00:00:03|0.03303967
00:00:07|0.03301376
00:00:07|0.03299361
00:00:08|0.0329936
00:00:09|0.0329936
00:00:10|0.0329936
00:00:12|0.0329936
00:00:12|0.0329936
00:00:13|0.0329936
00:00:14|0.03298437
00:00:16|0.03299922
00:00:16|0.03299922
00:00:18|0.03299922
00:00:19|0.03299922
00:00:19|0.03299922
00:00:21|0.03299922
00:00:22|0.03299922
00:00:22|0.03299922
00:00:24|0.03299922
00:00:25|0.03299922
00:00:27|0.03299922
00:00:28|0.03302007
00:00:28|0.03300506
00:00:29|0.03300506
00:00:31|0.03298344
00:00:31|0.03298346
00:00:32|0.03298346
00:00:33|0.03302001
00:00:34|0.03302002
00:00:35|0.03302002
00:00:36|0.03302002
00:00:38|0.03302002
00:00:38|0.03302002
00:00:40|0.03302002
00:00:41|0.03302002
00:00:41|0.03302002
00:00:42|0.03302002
00:00:43|0.03302002
00:00:44|0.03302002
00:00:45|0.03302002
00:00:46|0.03302002
00:00:48|0.03302002
00:00:49|0.03302002
00:00:49|0.03302002
00:00:50|0.03302002
00:00:52|0.03302002
00:00:52|0.03302002
00:00:53|0.03298955
00:00:54|0.03298955
00:00:56|0.03301049
00:00:58|0.03301049
00:00:58|0.03301049
00:01:00|0.03301049
00:01:01|0.03301049
00:01:02|0.03301049
00:01:02|0.03301049
00:01:04|0.03301049
00:01:05|0.03301049
00:01:07|0.03301049
00:01:07|0.03301049
00:01:08|0.03301049
00:01:09|0.03303994
00:01:10|0.03303994
00:01:11|0.03303994
00:01:12|0.03302012
00:01:14|0.03302012
00:01:15|0.03302368
00:01:16|0.03302368
00:01:17|0.03302368
00:01:18|0.03304676
00:01:19|0.03304676
00:01:19|0.03301643
00:01:21|0.03301643
00:01:22|0.03301643
00:01:23|0.03301643
00:01:23|0.03301643
00:01:25|0.03301643
00:01:25|0.03301643
00:01:26|0.03301643
00:01:28|0.03301643
00:01:29|0.03301643
00:01:29|0.03301643
00:01:31|0.03301643
00:01:31|0.03301643
00:01:33|0.03301643
00:01:34|0.03301643
00:01:34|0.03301643
00:01:36|0.03301643
00:01:37|0.03301643
00:01:37|0.03301643
00:01:38|0.03301643
00:01:40|0.03301643
00:01:40|0.03301643
00:01:42|0.03301643
00:01:42|0.03301643
00:01:44|0.03304676
00:01:45|0.03304676
00:01:46|0.03304676
00:01:47|0.03304664
00:01:48|0.03304664
00:01:49|0.03304664
00:01:50|0.03304664
00:01:51|0.03304664
00:01:52|0.03304664
00:01:53|0.03304664
00:01:54|0.03304664
00:01:55|0.03304664
00:01:57|0.03304664
00:01:57|0.03301101
00:01:59|0.03301101
00:02:00|0.03301101
00:02:01|0.03301101
00:02:01|0.03301101
00:02:03|0.03301973
00:02:04|0.03301973
00:02:05|0.03301973
00:02:06|0.03301975
00:02:07|0.03301975
00:02:08|0.03301975
00:02:09|0.03307566
00:02:10|0.03307566
00:02:11|0.03307566
00:02:12|0.03308163
00:02:13|0.03308163
00:02:14|0.03308163
00:02:15|0.03308163
00:02:16|0.03308163
00:02:17|0.03308163
00:02:18|0.03308163
00:02:19|0.03308163
00:02:20|0.03308163
00:02:21|0.03308163
00:02:22|0.03308903
00:02:23|0.03308903
00:02:24|0.03308903
00:02:25|0.03308903
00:02:26|0.03308903
00:02:27|0.03308903
00:02:28|0.03308903
00:02:29|0.03308903
00:02:30|0.03308903
00:02:31|0.03309568
00:02:32|0.03309568
00:02:33|0.03309568
00:02:34|0.03309568
00:02:35|0.03309568
00:02:36|0.03309568
00:02:37|0.03309568
00:02:38|0.03309568
00:02:39|0.03309568
00:02:40|0.03311379
00:02:41|0.03309103
00:02:42|0.03309103
00:02:43|0.03309103
00:02:44|0.03309103
00:02:45|0.03311379
00:02:47|0.03311379
00:02:48|0.03311379
00:02:49|0.0331138
00:02:50|0.0331138
00:02:50|0.0331138
00:02:52|0.0331138
00:02:53|0.0331138
00:02:54|0.03311379
00:02:55|0.0331138
00:02:57|0.0331138
00:02:58|0.0331138
00:02:59|0.0331138
00:03:00|0.0331138
00:03:01|0.03311679
00:03:02|0.03312
00:03:03|0.03314213
00:03:04|0.03314213
00:03:05|0.0331422
00:03:06|0.0331422
00:03:08|0.03311923
00:03:09|0.0331422
00:03:10|0.0331422
00:03:11|0.0331422
00:03:12|0.0331422
00:03:13|0.0331422
00:03:13|0.03312418
00:03:14|0.03312418
00:03:15|0.03312418
00:03:16|0.03312418
00:03:18|0.03314879
00:03:19|0.03313075
00:03:19|0.03313075
00:03:21|0.03313075
00:03:21|0.03313075
00:03:22|0.03315
00:03:24|0.03315
00:03:24|0.03315
00:03:26|0.03315412
00:03:26|0.03315412
00:03:28|0.03315412
00:03:29|0.03317999
00:03:30|0.03317999
00:03:31|0.03317999
00:03:32|0.03317999
00:03:33|0.03315408
00:03:34|0.03316058
00:03:35|0.03316058
00:03:36|0.03316058
00:03:37|0.03316058
00:03:38|0.03318
00:03:39|0.03318999
00:03:40|0.03318999
00:03:41|0.03318999
00:03:42|0.03319
00:03:43|0.03318742
00:03:44|0.03318742
00:03:46|0.0332
00:03:46|0.0332
00:03:48|0.0332
00:03:49|0.03321831
00:03:50|0.0331985
00:03:51|0.03319856
00:03:51|0.03321861
00:03:53|0.03321861
00:03:54|0.03321999
00:03:55|0.03321999
00:03:55|0.03323103
00:03:58|0.03321352
00:03:58|0.03321999
00:04:00|0.03321999
00:04:01|0.0332201
00:04:02|0.03322013
00:04:02|0.03322013
00:04:04|0.03324813
00:04:04|0.03324813
00:04:05|0.03323699
00:04:07|0.03323699
00:04:08|0.03323699
00:04:09|0.03323707
00:04:10|0.03326545
00:04:11|0.03326137
00:04:12|0.03326137
00:04:13|0.03324282
00:04:14|0.03324282
00:04:15|0.03324282
00:04:16|0.03324282
00:04:17|0.03324282
00:04:18|0.03324282
00:04:20|0.03326999
00:04:20|0.03326999
00:04:21|0.03326999
00:04:22|0.03326999
00:04:24|0.03326999
00:04:24|0.03325186
00:04:25|0.03325186
00:04:26|0.03325186
00:04:27|0.03325186
00:04:28|0.03325186
00:04:29|0.03325186
00:04:31|0.03325186
00:04:31|0.03325186
00:04:32|0.03325186
00:04:34|0.03325186
00:04:34|0.03325186
00:04:35|0.03325186
00:04:36|0.03325186
00:04:37|0.03325186
00:04:38|0.03325186
00:04:40|0.03324429
00:04:40|0.03324429
00:04:42|0.03324429
00:04:43|0.03325578
00:04:44|0.03325578
00:04:44|0.03325578
00:04:45|0.03325578
00:04:47|0.03325578
00:04:48|0.03324
00:04:49|0.03324
00:04:50|0.03324
00:04:51|0.03324
00:04:52|0.03324
00:04:53|0.03324
00:04:54|0.03324
00:04:55|0.03324
00:04:56|0.03324
00:04:57|0.03324
00:04:59|0.03324
00:04:59|0.03324
00:05:00|0.03324
00:05:02|0.03323925
00:05:03|0.03323925
00:05:04|0.03322163
00:05:05|0.03320376
00:05:06|0.0331787
00:05:07|0.0331787
00:05:07|0.0331787
00:05:09|0.0331787
00:05:10|0.03313903
00:05:11|0.03313903
00:05:12|0.03313904
00:05:13|0.03313904
00:05:14|0.03313904
00:05:15|0.0331587
00:05:16|0.03313903
00:05:17|0.03313903
00:05:18|0.03313903
00:05:20|0.03313903
00:05:20|0.03318198
00:05:21|0.03318198
00:05:22|0.03318198
00:05:23|0.03318198
00:05:24|0.03318198
00:05:25|0.03318198
00:05:26|0.03318198
00:05:27|0.03318198
00:05:28|0.03318198
00:05:29|0.03318198
00:05:31|0.03318198
00:05:32|0.03318198
00:05:32|0.03318198
00:05:34|0.03318198
00:05:34|0.03317487
00:05:35|0.03317487
00:05:36|0.03317487
00:05:37|0.03317487
00:05:38|0.03317487
00:05:40|0.03320236
00:05:41|0.03320236
00:05:41|0.03320236
00:05:42|0.03320236
00:05:43|0.03320236
00:05:44|0.03320236
00:05:45|0.03320236
00:05:46|0.03320236
00:05:47|0.03320236
00:05:48|0.03320236
00:05:49|0.03318175
00:05:50|0.03318175
00:05:51|0.03318175
00:05:53|0.03318175
00:05:53|0.03318175
00:05:55|0.03318175
00:05:56|0.03312184
00:05:56|0.03311922
00:05:57|0.03309183
00:05:59|0.03310235
00:06:01|0.03311914
00:06:01|0.03311914
00:06:03|0.03311914
00:06:04|0.03311914
00:06:05|0.03311914
00:06:06|0.03311724
00:06:07|0.03311724
00:06:08|0.03311724
00:06:09|0.03311721
00:06:10|0.03311721
00:06:10|0.03310515
00:06:11|0.03310515
00:06:14|0.03310515
00:06:15|0.03310515
00:06:16|0.03310515
00:06:16|0.03310515
00:06:18|0.03310515
00:06:18|0.03310515
00:06:19|0.03310515
00:06:21|0.0331172
00:06:21|0.0331172
00:06:22|0.0331172
00:06:23|0.0331172
00:06:24|0.0331172
00:06:25|0.0331172
00:06:27|0.0331172
00:06:28|0.0331172
00:06:29|0.03312206
00:06:29|0.03312206
00:06:31|0.03312206
00:06:31|0.03312206
00:06:33|0.03312206
00:06:34|0.03312206
00:06:34|0.03312298
00:06:36|0.03309152
00:06:37|0.03309152
00:06:38|0.03309152
00:06:39|0.03309152
00:06:40|0.03309152
00:06:41|0.03309152
00:06:42|0.03309152
00:06:43|0.03309152
00:06:44|0.03309152
00:06:45|0.03309152
00:06:46|0.03309152
00:06:47|0.03309152
00:06:48|0.03309152
00:06:49|0.03309152
00:06:50|0.03309152
00:06:51|0.03309152
00:06:52|0.03309152
00:06:53|0.03313953
00:06:54|0.03313953
00:06:55|0.03313953
00:06:56|0.03313953
00:06:57|0.03313953
00:06:58|0.03313953
00:06:59|0.03313953
00:07:01|0.03313953
00:07:02|0.03313953
00:07:03|0.03313953
00:07:04|0.03313953
00:07:05|0.03313953
00:07:06|0.03313953
00:07:07|0.03313953
00:07:08|0.03313953
00:07:09|0.03313953
00:07:10|0.03313953
00:07:11|0.03313953
00:07:12|0.03313953
00:07:13|0.03313953
00:07:14|0.03313953
00:07:15|0.03313953
00:07:16|0.03312507
00:07:17|0.03314688
00:07:19|0.03315225
00:07:20|0.03315225
00:07:21|0.03316339
00:07:22|0.03316339
00:07:23|0.03316338
00:07:23|0.03316338
00:07:25|0.03316338
00:07:26|0.03316338
00:07:26|0.03316338
00:07:28|0.03316338
00:07:28|0.03316338
00:07:29|0.03316338
00:07:30|0.03316338
00:07:31|0.03316338
00:07:32|0.03316338
00:07:33|0.03316338
00:07:35|0.03314159
00:07:35|0.03314159
00:07:36|0.03314159
00:07:37|0.03314159
00:07:38|0.03314159
00:07:40|0.03314159
00:07:41|0.03310052
00:07:41|0.03312961
00:07:42|0.03312961
00:07:43|0.03312961
00:07:44|0.03312961
00:07:46|0.03314616
00:07:47|0.03314615
00:07:48|0.03314615
00:07:49|0.03314615
00:07:50|0.03314615
00:07:50|0.03314615
00:07:52|0.03314615
00:07:53|0.03314615
00:07:54|0.0331
00:07:55|0.03311922
00:07:55|0.0331248
00:07:57|0.0331248
00:07:58|0.0331248
00:07:59|0.03311927
00:08:00|0.03311927
00:08:02|0.03311927
00:08:03|0.03311927
00:08:04|0.03306193
00:08:05|0.03306193
00:08:06|0.03305265
00:08:08|0.03304
00:08:08|0.03302532
00:08:10|0.03305219
00:08:10|0.03305219
00:08:12|0.03305219
00:08:12|0.03305219
00:08:14|0.03305219
00:08:14|0.03305219
00:08:16|0.03305219
00:08:16|0.03305219
00:08:18|0.03305975
00:08:19|0.03305975
00:08:20|0.03304188
00:08:21|0.03304188
00:08:22|0.03304188
00:08:23|0.03304188
00:08:24|0.033025
00:08:24|0.033025
00:08:26|0.033025
00:08:26|0.033025
00:08:28|0.033025
00:08:28|0.033025
00:08:30|0.033025
00:08:31|0.03303991
00:08:31|0.03305137
00:08:33|0.03305114
00:08:33|0.03305114
00:08:35|0.03305114
00:08:36|0.03305114
00:08:37|0.0330518
00:08:38|0.03307759
00:08:39|0.03307759
00:08:40|0.03305181
00:08:41|0.03305
00:08:42|0.03305
00:08:43|0.03305
00:08:44|0.03305
00:08:45|0.03305
00:08:45|0.03305
00:08:47|0.03303197
00:08:48|0.03303197
00:08:49|0.03302321
00:08:50|0.03302321
00:08:50|0.03302321
00:08:51|0.03302321
00:08:53|0.03304997
00:08:54|0.03304997
00:08:55|0.03304997
00:08:56|0.03304997
00:08:57|0.03302535
00:08:58|0.03302535
00:08:58|0.03302535
00:08:59|0.03302535
00:09:01|0.03303194
00:09:03|0.03303194
00:09:04|0.03303194
00:09:05|0.03303194
00:09:05|0.03303194
00:09:07|0.03303194
00:09:07|0.03303194
00:09:09|0.03303194
00:09:09|0.03303194
00:09:10|0.03303194
00:09:12|0.03303194
00:09:12|0.03303194
00:09:14|0.03303194
00:09:15|0.03303194
00:09:16|0.03304996
00:09:17|0.03305975
00:09:18|0.03305975
00:09:19|0.03305976
00:09:20|0.03305976
00:09:21|0.03305976
00:09:22|0.03305976
00:09:22|0.03305976
00:09:24|0.03305976
00:09:24|0.03305976
00:09:26|0.03305976
00:09:27|0.03305976
00:09:28|0.03308389
00:09:29|0.03308389
00:09:30|0.03308389
00:09:30|0.03308389
00:09:32|0.03304674
00:09:33|0.03303194
00:09:34|0.03303194
00:09:35|0.03303194
00:09:36|0.03303194
00:09:37|0.03303194
00:09:38|0.03303194
00:09:39|0.03303194
00:09:40|0.03303194
00:09:41|0.03303194
00:09:42|0.03303194
00:09:43|0.03303194
00:09:44|0.03303194
00:09:45|0.03303194
00:09:46|0.03303194
00:09:47|0.03303194
00:09:48|0.03303194
00:09:50|0.0330596
00:09:51|0.03306258
00:09:51|0.03306258
00:09:52|0.03302514
00:09:53|0.0330555
00:09:54|0.0330555
00:09:56|0.0330555
00:09:57|0.0330555
00:09:57|0.0330555
00:09:58|0.0330555
00:09:59|0.0330555
00:10:00|0.0330555
00:10:02|0.0330555
00:10:02|0.0330555
00:10:03|0.03307412
00:10:05|0.03307412
00:10:06|0.03307412
00:10:06|0.03307412
00:10:08|0.03307412
00:10:09|0.03307412
00:10:10|0.0330853
00:10:12|0.0330853
00:10:12|0.0330853
00:10:13|0.0330853
00:10:15|0.0330853
00:10:15|0.0330994
00:10:16|0.0330994
00:10:17|0.0330994
00:10:18|0.0330994
00:10:19|0.0330994
00:10:20|0.0330994
00:10:21|0.0330994
00:10:22|0.0330994
00:10:23|0.0330994
00:10:24|0.0330994
00:10:25|0.0330994
00:10:26|0.0330994
00:10:27|0.0330994
00:10:28|0.0330994
00:10:30|0.0330994
00:10:30|0.0330994
00:10:32|0.0330994
00:10:33|0.0330994
00:10:33|0.0330994
00:10:35|0.0330994
00:10:35|0.0330994
00:10:36|0.0330994
00:10:38|0.0330994
00:10:38|0.0330994
00:10:40|0.0330994
00:10:41|0.0330994
00:10:42|0.0330994
00:10:43|0.0330994
00:10:43|0.0330994
00:10:44|0.0330994
00:10:45|0.0330994
00:10:46|0.0330994
00:10:47|0.0330994
00:10:49|0.0330994
00:10:50|0.0330994
00:10:51|0.03310905
00:10:52|0.03310905
00:10:52|0.03310905
00:10:54|0.03310905
00:10:55|0.03310905
00:10:56|0.03310905
00:10:57|0.03310905
00:10:58|0.03310905
00:10:59|0.03311438
00:11:00|0.03311438
00:11:01|0.03311438
00:11:02|0.03311438
00:11:03|0.03311438
00:11:05|0.03311438
00:11:06|0.03311438
00:11:07|0.03311438
00:11:08|0.03311438
00:11:09|0.03311438
00:11:10|0.03311438
00:11:12|0.03311438
00:11:13|0.03311438
00:11:13|0.03311438
00:11:14|0.03312166
00:11:16|0.03312166
00:11:16|0.03312639
00:11:17|0.03312639
00:11:19|0.03312639
00:11:20|0.03312639
00:11:21|0.03312639
00:11:22|0.03312639
00:11:22|0.03312639
00:11:23|0.03312639
00:11:25|0.03312639
00:11:25|0.03312639
00:11:27|0.03312639
00:11:27|0.03312639
00:11:29|0.03312639
00:11:30|0.03312639
00:11:31|0.03312639
00:11:32|0.03312639
00:11:33|0.03312639
00:11:34|0.03312639
00:11:35|0.03312639
00:11:36|0.03312639
00:11:37|0.03316
00:11:38|0.03318461
00:11:39|0.03318461
00:11:40|0.03318461
00:11:41|0.03318461
00:11:42|0.03318461
00:11:43|0.03318461
00:11:44|0.03318461
00:11:45|0.03318461
00:11:46|0.03313691
00:11:47|0.03313691
00:11:48|0.03313691
00:11:49|0.03314448
00:11:50|0.03314448
00:11:51|0.03314448
00:11:52|0.03314448
00:11:53|0.03314448
00:11:55|0.03314448
00:11:55|0.03314448
00:11:57|0.03314448
00:11:58|0.03314448
00:11:58|0.03314448
00:11:59|0.03314448
00:12:01|0.03314448
00:12:01|0.03313905
00:12:02|0.03315161
00:12:03|0.03315161
00:12:05|0.03314672
00:12:07|0.03314672
00:12:08|0.03314672
00:12:09|0.03314672
00:12:10|0.03314672
00:12:10|0.03314672
00:12:11|0.03314672
00:12:12|0.03314672
00:12:13|0.03314672
00:12:15|0.03314672
00:12:16|0.03314672
00:12:17|0.033125
00:12:18|0.03310592
00:12:18|0.03310592
00:12:19|0.03310592
00:12:20|0.03310592
00:12:22|0.03313266
00:12:22|0.03313266
00:12:24|0.03313266
00:12:24|0.03313266
00:12:26|0.03313266
00:12:26|0.03313266
00:12:28|0.03313266
00:12:29|0.03313266
00:12:30|0.03313266
00:12:30|0.03313266
00:12:31|0.03313266
00:12:33|0.03313266
00:12:34|0.03313266
00:12:34|0.03313266
00:12:35|0.03313266
00:12:37|0.03313266
00:12:38|0.03313266
00:12:39|0.03313266
00:12:39|0.03313266
00:12:40|0.03313266
00:12:41|0.03310001
00:12:43|0.03310001
00:12:43|0.03310001
00:12:44|0.03310001
00:12:45|0.03310001
00:12:47|0.03310001
00:12:48|0.03309282
00:12:49|0.03309282
00:12:50|0.033075
00:12:51|0.03307497
00:12:51|0.03306714
00:12:52|0.03306714
00:12:54|0.03306714
00:12:54|0.03306714
00:12:56|0.03306714
00:12:56|0.03306714
00:12:57|0.03306714
00:12:59|0.03306714
00:13:00|0.03306714
00:13:01|0.03306714
00:13:01|0.03306714
00:13:03|0.03307495
00:13:03|0.033
00:13:05|0.03300802
00:13:07|0.03300802
00:13:07|0.03300802
00:13:09|0.03303988
00:13:10|0.03303988
00:13:10|0.03303988
00:13:12|0.03303325
00:13:13|0.03303326
00:13:14|0.03303326
00:13:15|0.03303326
00:13:15|0.03303326
00:13:16|0.03303326
00:13:18|0.03303326
00:13:19|0.03305974
00:13:20|0.03305974
00:13:21|0.03303321
00:13:22|0.03303321
00:13:23|0.03302146
00:13:24|0.03302146
00:13:25|0.03302146
00:13:26|0.03302146
00:13:27|0.03302146
00:13:28|0.03302146
00:13:29|0.03302146
00:13:30|0.03302146
00:13:31|0.03302146
00:13:32|0.03302146
00:13:33|0.03302146
00:13:34|0.03302146
00:13:35|0.03302146
00:13:36|0.03304985
00:13:37|0.03304985
00:13:38|0.03304985
00:13:39|0.03304985
00:13:40|0.03304985
00:13:41|0.03304985
00:13:42|0.03304985
00:13:43|0.03304985
00:13:44|0.03304985
00:13:45|0.03304985
00:13:46|0.03304985
00:13:47|0.03304985
00:13:48|0.03304985
00:13:49|0.03304985
00:13:50|0.03304985
00:13:51|0.03304985
00:13:52|0.03304985
00:13:53|0.03304985
00:13:55|0.03304985
00:13:55|0.03304985
00:13:56|0.03305
00:13:57|0.03305
00:13:59|0.03305
00:14:00|0.03305
00:14:01|0.03305
00:14:02|0.03305
00:14:03|0.03305
00:14:04|0.03305
00:14:05|0.03305
00:14:06|0.03305
00:14:07|0.03302146
00:14:08|0.03302146
00:14:10|0.03302146
00:14:10|0.03302146
00:14:11|0.03302146
00:14:13|0.03301364
00:14:14|0.03300036
00:14:14|0.03300036
00:14:16|0.03300036
00:14:17|0.03300036
00:14:18|0.03300036
00:14:18|0.03300036
00:14:20|0.03300036
00:14:21|0.03300036
00:14:22|0.03300036
00:14:23|0.03300045
00:14:24|0.03300045
00:14:25|0.03300045
00:14:26|0.03300045
00:14:27|0.03300045
00:14:28|0.03300045
00:14:29|0.03300045
00:14:30|0.03300045
00:14:31|0.03300045
00:14:32|0.03300683
00:14:33|0.03300683
00:14:34|0.03300683
00:14:35|0.03300683
00:14:36|0.03300683
00:14:37|0.03300683
00:14:38|0.03300683
00:14:39|0.03300683
00:14:40|0.03300683
00:14:41|0.03302317
00:14:42|0.03302317
00:14:43|0.03302317
00:14:44|0.03302317
00:14:45|0.03302317
00:14:46|0.03302317
00:14:47|0.03302317
00:14:48|0.03300352
00:14:49|0.03300352
00:14:50|0.03300352
00:14:51|0.03300352
00:14:52|0.03300352
00:14:53|0.03300352
00:14:54|0.03300352
00:14:55|0.03300352
00:14:57|0.03300352
00:14:57|0.03302238
00:14:59|0.03302238
00:15:00|0.03305318
00:15:01|0.03302013
00:15:02|0.03302013
00:15:03|0.03302013
00:15:04|0.03301716
00:15:04|0.03301716
00:15:06|0.03301716
00:15:07|0.03301716
00:15:07|0.03301716
00:15:09|0.03302012
00:15:10|0.03302012
00:15:12|0.03300353
00:15:12|0.03300351
00:15:13|0.03300351
00:15:15|0.03300351
00:15:15|0.03300351
00:15:17|0.0328021
00:15:18|0.03282843
00:15:19|0.03286664
00:15:20|0.0328704
00:15:21|0.03288334
00:15:22|0.03285823
00:15:23|0.03285823
00:15:24|0.03285591
00:15:25|0.03285591
00:15:26|0.03285591
00:15:27|0.03285591
00:15:28|0.03285591
00:15:29|0.03285833
00:15:30|0.03285836
00:15:32|0.03288424
00:15:32|0.03285591
00:15:33|0.03285827
00:15:34|0.03285827
00:15:35|0.03288467
00:15:37|0.03285831
00:15:37|0.03288313
00:15:38|0.0328831
00:15:39|0.0328831
00:15:40|0.0328831
00:15:41|0.0328831
00:15:43|0.0328831
00:15:43|0.03287981
00:15:44|0.03287981
00:15:45|0.03287981
00:15:47|0.03287981
00:15:47|0.03287981
00:15:49|0.03285993
00:15:50|0.03289616
00:15:51|0.03289617
00:15:51|0.03289617
00:15:53|0.03287639
00:15:53|0.03287639
00:15:54|0.03285847
00:15:56|0.03285847
00:15:57|0.03285847
00:15:58|0.03285847
00:15:58|0.03285847
00:15:59|0.03285847
00:16:00|0.03285847
00:16:02|0.03289626
00:16:02|0.03289626
00:16:04|0.03289626
00:16:05|0.03289626
00:16:05|0.03289626
00:16:07|0.03289626
00:16:08|0.03289626
00:16:09|0.03290282
00:16:10|0.03290282
00:16:11|0.03290566
00:16:12|0.03290566
00:16:13|0.03290566
00:16:14|0.03290566
00:16:15|0.03290566
00:16:16|0.03290566
00:16:17|0.03290566
00:16:18|0.03290566
00:16:19|0.03290566
00:16:20|0.03290566
00:16:21|0.0328963
00:16:22|0.0328963
00:16:23|0.0328963
00:16:24|0.0328963
00:16:25|0.0328963
00:16:26|0.0328963
00:16:27|0.0328963
00:16:28|0.0328963
00:16:29|0.0328963
00:16:30|0.0328963
00:16:31|0.0328963
00:16:32|0.0328963
00:16:33|0.0328963
00:16:34|0.0328963
00:16:35|0.0328963
00:16:36|0.03291265
00:16:37|0.03291265
00:16:38|0.03291265
00:16:39|0.03291265
00:16:40|0.03291266
00:16:41|0.03291266
00:16:42|0.03291266
00:16:43|0.03292619
00:16:44|0.03292619
00:16:45|0.0329262
00:16:46|0.03291265
00:16:47|0.03291265
00:16:48|0.03291265
00:16:49|0.03291265
00:16:50|0.03291265
00:16:52|0.03291265
00:16:52|0.03291265
00:16:53|0.03291265
00:16:54|0.03291265
00:16:56|0.03291265
00:16:56|0.03290122
00:16:57|0.03290122
00:16:58|0.03291264
00:17:00|0.03291264
00:17:00|0.03291264
00:17:01|0.03291264
00:17:02|0.03291264
00:17:03|0.03291264
00:17:04|0.03291264
00:17:05|0.03287085
00:17:06|0.03287085
00:17:08|0.03287085
00:17:08|0.03287085
00:17:09|0.03287085
00:17:10|0.03286069
00:17:11|0.03285664
00:17:12|0.03285664
00:17:14|0.03285664
00:17:14|0.03285664
00:17:16|0.03285664
00:17:16|0.03287979
00:17:17|0.03287979
00:17:18|0.03286322
00:17:19|0.03286322
00:17:21|0.03286322
00:17:22|0.03286322
00:17:22|0.03288638
00:17:24|0.03288638
00:17:25|0.03288638
00:17:26|0.0328798
00:17:26|0.0328798
00:17:27|0.0328798
00:17:29|0.03285334
00:17:29|0.03285005
00:17:30|0.03285005
00:17:32|0.03285005
00:17:32|0.03285005
00:17:33|0.03285005
00:17:35|0.03287693
00:17:35|0.03287692
00:17:36|0.03287692
00:17:37|0.03287692
00:17:39|0.03287692
00:17:39|0.03287692
00:17:40|0.03287692
00:17:42|0.03287655
00:17:43|0.03287655
00:17:44|0.03287655
00:17:44|0.03287655
00:17:46|0.03287655
00:17:47|0.03287646
00:17:47|0.03287646
00:17:48|0.03287646
00:17:49|0.03285006
00:17:50|0.03285006
00:17:52|0.03285006
00:17:53|0.03285006
00:17:53|0.03285006
00:17:54|0.03285006
00:17:56|0.03285006
00:17:56|0.03285006
00:17:58|0.03285006
00:17:59|0.03285005
00:17:59|0.03285005
00:18:00|0.03285005
00:18:01|0.03286139
00:18:03|0.03286139
00:18:04|0.03285379
00:18:05|0.03287992
00:18:06|0.03287992
00:18:07|0.03287992
00:18:08|0.03287992
00:18:09|0.03287992
00:18:10|0.03287992
00:18:12|0.03281414
00:18:12|0.03281414
00:18:14|0.03281414
00:18:15|0.03281478
00:18:16|0.03281478
00:18:17|0.03281478
00:18:18|0.03282188
00:18:19|0.03283038
00:18:21|0.03283038
00:18:21|0.03283038
00:18:23|0.03283038
00:18:24|0.03283038
00:18:25|0.03280379
00:18:26|0.03280379
00:18:27|0.03282685
00:18:28|0.03282685
00:18:29|0.03282685
00:18:30|0.03282685
00:18:31|0.03282685
00:18:32|0.03279907
00:18:33|0.03279907
00:18:34|0.03279907
00:18:35|0.03283437
00:18:36|0.03283438
00:18:37|0.03283438
00:18:39|0.03283438
00:18:39|0.03283438
00:18:41|0.03283438
00:18:41|0.03283438
00:18:42|0.03283438
00:18:44|0.03283438
00:18:44|0.03283438
00:18:45|0.03281035
00:18:46|0.03282681
00:18:47|0.03282681
00:18:49|0.03282681
00:18:49|0.03283313
00:18:50|0.03283313
00:18:52|0.0328104
00:18:53|0.0328104
00:18:53|0.0328104
00:18:55|0.0328104
00:18:56|0.0328104
00:18:56|0.03281041
00:18:58|0.0328104
00:18:58|0.03278848
00:18:59|0.03280205
00:19:01|0.03280204
00:19:01|0.03280204
00:19:03|0.03280204
00:19:04|0.03280204
00:19:05|0.03280801
00:19:06|0.03281547
00:19:07|0.03281547
00:19:08|0.03281547
00:19:09|0.03281547
00:19:10|0.03281547
00:19:11|0.03281547
00:19:13|0.03281547
00:19:14|0.03281547
00:19:15|0.03281547
00:19:16|0.03281547
00:19:17|0.03281547
00:19:18|0.03281547
00:19:19|0.03281547
00:19:20|0.03280388
00:19:21|0.03280388
00:19:22|0.03277561
00:19:23|0.03277561
00:19:25|0.03280384
00:19:25|0.03282141
00:19:26|0.03282141
00:19:28|0.03282141
00:19:28|0.03282141
00:19:29|0.03282141
00:19:30|0.03282141
00:19:31|0.03282141
00:19:33|0.03282141
00:19:34|0.03281546
00:19:35|0.03281546
00:19:36|0.03281546
00:19:37|0.03281546
00:19:38|0.03281546
00:19:39|0.03281544
00:19:40|0.03281544
00:19:41|0.03281544
00:19:42|0.03281544
00:19:43|0.03281544
00:19:43|0.03281544
00:19:45|0.03278412
00:19:46|0.03278412
00:19:47|0.03277
00:19:48|0.03277
00:19:49|0.03277
00:19:50|0.0328075
00:19:51|0.0328075
00:19:52|0.0328075
00:19:53|0.0328075
00:19:54|0.03280747
00:19:55|0.03280744
00:19:56|0.03280744
00:19:57|0.03280744
00:19:58|0.03280744
00:19:59|0.03280744
00:20:00|0.03280744
00:20:01|0.03278748
00:20:02|0.03279402
00:20:03|0.0328021
00:20:04|0.03280595
00:20:05|0.03282189
00:20:06|0.03282399
00:20:07|0.03282305
00:20:08|0.03282305
00:20:09|0.0328231
00:20:10|0.0328231
00:20:11|0.0328615
00:20:13|0.0328615
00:20:14|0.0328615
00:20:14|0.03286148
00:20:17|0.03286149
00:20:18|0.03286149
00:20:19|0.03286149
00:20:19|0.03286149
00:20:20|0.03286139
00:20:21|0.03286139
00:20:22|0.03286139
00:20:24|0.03286139
00:20:25|0.03286139
00:20:26|0.03286139
00:20:28|0.03286139
00:20:29|0.03286139
00:20:30|0.03293239
00:20:31|0.03291965
00:20:31|0.03291963
00:20:32|0.03291963
00:20:33|0.03291963
00:20:35|0.03291963
00:20:35|0.03290928
00:20:36|0.03291198
00:20:38|0.03293983
00:20:39|0.03292403
00:20:40|0.03291707
00:20:41|0.03291707
00:20:42|0.03291707
00:20:43|0.03291707
00:20:43|0.03291707
00:20:45|0.03291707
00:20:45|0.03291707
00:20:46|0.03291707
00:20:47|0.03291707
00:20:49|0.03291707
00:20:50|0.0329012
00:20:50|0.0328909
00:20:51|0.0328909
00:20:52|0.03289088
00:20:53|0.03290662
00:20:55|0.03290662
00:20:55|0.0329386
00:20:57|0.03291339
00:20:58|0.03291339
00:20:59|0.03291339
00:20:59|0.03291339
00:21:00|0.03291339
00:21:02|0.0329134
00:21:02|0.0329134
00:21:04|0.0329134
00:21:05|0.0329134
00:21:06|0.0329134
00:21:07|0.0329134
00:21:08|0.0329134
00:21:08|0.0329134
00:21:10|0.0329134
00:21:10|0.0329395
00:21:12|0.0329395
00:21:13|0.0329395
00:21:14|0.03293956
00:21:15|0.03291362
00:21:17|0.03291362
00:21:18|0.03291362
00:21:19|0.03291362
00:21:19|0.03291362
00:21:21|0.03293947
00:21:22|0.03293996
00:21:22|0.03293996
00:21:23|0.03293996
00:21:25|0.03293996
00:21:26|0.03293996
00:21:27|0.03294597
00:21:28|0.03294597
00:21:30|0.03294597
00:21:31|0.03296378
00:21:31|0.03294088
00:21:32|0.03294085
00:21:34|0.03294085
00:21:35|0.03294085
00:21:35|0.03294085
00:21:36|0.03294085
00:21:38|0.03294085
00:21:39|0.03294085
00:21:39|0.03294085
00:21:40|0.03294085
00:21:42|0.03294085
00:21:43|0.03294005
00:21:44|0.03292102
00:21:44|0.03291009
00:21:45|0.03291009
00:21:46|0.03291339
00:21:47|0.03291339
00:21:48|0.03290269
00:21:49|0.03290269
00:21:50|0.03290269
00:21:51|0.03290112
00:21:53|0.0328919
00:21:53|0.0328919
00:21:54|0.0328919
00:21:55|0.03292102
00:21:56|0.03292102
00:21:58|0.03292102
00:21:58|0.03292102
00:22:00|0.03292102
00:22:00|0.03292102
00:22:01|0.03292102
00:22:02|0.03289698
00:22:04|0.03289698
00:22:05|0.03289698
00:22:05|0.03289698
00:22:06|0.0328909
00:22:07|0.03289089
00:22:08|0.03289089
00:22:10|0.03292997
00:22:10|0.03295565
00:22:11|0.03295565
00:22:12|0.03295565
00:22:13|0.03295565
00:22:14|0.03296065
00:22:16|0.03296065
00:22:17|0.03296065
00:22:17|0.03292406
00:22:18|0.03292406
00:22:20|0.0329522
00:22:21|0.0329522
00:22:22|0.0329522
00:22:23|0.03295219
00:22:24|0.03295219
00:22:25|0.03293971
00:22:26|0.03293971
00:22:27|0.03293099
00:22:28|0.03293099
00:22:29|0.03292406
00:22:31|0.03292406
00:22:31|0.03292406
00:22:32|0.03292406
00:22:33|0.03292406
00:22:35|0.03292406
00:22:35|0.03292406
00:22:36|0.03292406
00:22:37|0.03292406
00:22:39|0.03292406
00:22:39|0.03292406
00:22:40|0.03292406
00:22:42|0.03292406
00:22:43|0.03292406
00:22:44|0.03292406
00:22:45|0.03292406
00:22:46|0.03292406
00:22:46|0.03292406
00:22:48|0.03292406
00:22:49|0.03292406
00:22:49|0.03292406
00:22:51|0.03292406
00:22:52|0.03292406
00:22:52|0.03292406
00:22:53|0.03292406
00:22:55|0.0329245
00:22:56|0.0329245
00:22:57|0.0329245
00:22:58|0.0329245
00:22:59|0.0329245
00:23:00|0.03292449
00:23:01|0.03290325
00:23:02|0.03290325
00:23:02|0.0329203
00:23:04|0.0329203
00:23:05|0.0329203
00:23:06|0.03292507
00:23:06|0.03292507
00:23:08|0.03292507
00:23:09|0.03291011
00:23:10|0.032903
00:23:11|0.032903
00:23:11|0.032903
00:23:12|0.032903
00:23:13|0.03290683
00:23:14|0.03290683
00:23:15|0.03294503
00:23:17|0.03294503
00:23:18|0.03294503
00:23:19|0.03294503
00:23:21|0.03294503
00:23:22|0.03294503
00:23:23|0.03294503
00:23:24|0.03294503
00:23:24|0.03293582
00:23:26|0.03293582
00:23:27|0.03293582
00:23:27|0.03293582
00:23:29|0.03293582
00:23:30|0.03293582
00:23:30|0.03293582
00:23:32|0.03293582
00:23:33|0.03293582
00:23:34|0.03290074
00:23:35|0.032903
00:23:36|0.032903
00:23:37|0.032903
00:23:38|0.03289088
00:23:39|0.03289088
00:23:40|0.03288064
00:23:41|0.03288064
00:23:42|0.03288064
00:23:43|0.03288064
00:23:45|0.03282862
00:23:46|0.03282862
00:23:46|0.03282862
00:23:48|0.03282862
00:23:49|0.03282862
00:23:50|0.03282862
00:23:50|0.03282862
00:23:52|0.03282862
00:23:53|0.03282862
00:23:54|0.03282862
00:23:54|0.03282862
00:23:55|0.03282862
00:23:57|0.03282862
00:23:57|0.03282862
00:23:59|0.03282862
00:23:59|0.03282862
00:24:00|0.03282862
00:24:01|0.03282862
00:24:02|0.03282862
00:24:03|0.032832
00:24:04|0.03281035
00:24:05|0.03281035
00:24:07|0.03281469
00:24:08|0.03281469
00:24:09|0.03281469
00:24:10|0.03281469
00:24:11|0.03281469
00:24:12|0.03281469
00:24:13|0.03281469
00:24:14|0.03281469
00:24:15|0.03281469
00:24:16|0.03281469
00:24:18|0.03281469
00:24:19|0.03281469
00:24:20|0.03281469
00:24:21|0.03281714
00:24:22|0.03281714
00:24:23|0.03281709
00:24:24|0.0328095
00:24:25|0.0328095
00:24:26|0.0328095
00:24:27|0.0328095
00:24:28|0.0328034
00:24:29|0.0328034
00:24:30|0.0328034
00:24:31|0.0328034
00:24:32|0.0328034
00:24:33|0.03283618
00:24:34|0.03285462
00:24:35|0.03285462
00:24:36|0.03285462
00:24:37|0.03285462
00:24:38|0.03285462
00:24:39|0.03285462
00:24:40|0.03285462
00:24:41|0.03282366
00:24:42|0.03282366
00:24:43|0.03282366
00:24:44|0.03282366
00:24:45|0.0328263
00:24:46|0.0328263
00:24:47|0.0328263
00:24:48|0.0328263
00:24:49|0.0328263
00:24:50|0.0328263
00:24:51|0.0328263
00:24:52|0.0328263
00:24:53|0.0328263
00:24:55|0.0328263
00:24:55|0.0328263
00:24:56|0.0328263
00:24:57|0.0328263
00:24:58|0.03282627
00:25:00|0.03283595
00:25:01|0.03283595
00:25:02|0.03283595
00:25:02|0.03283595
00:25:03|0.03283595
00:25:04|0.03283595
00:25:05|0.03283595
00:25:07|0.03283595
00:25:07|0.03283595
00:25:09|0.03283595
00:25:09|0.03277959
00:25:10|0.03277959
00:25:11|0.03277959
00:25:12|0.03277959
00:25:13|0.03277959
00:25:14|0.03277959
00:25:15|0.03277959
00:25:16|0.03277501
00:25:18|0.03279997
00:25:20|0.03277776
00:25:21|0.03277776
00:25:21|0.03277776
00:25:22|0.03277776
00:25:23|0.03277776
00:25:25|0.03277773
00:25:26|0.03279998
00:25:27|0.03279998
00:25:28|0.03279998
00:25:29|0.03279998
00:25:31|0.03279998
00:25:32|0.03279998
00:25:33|0.03279998
00:25:34|0.03279998
00:25:34|0.03279997
00:25:36|0.03279997
00:25:36|0.03277504
00:25:37|0.03279659
00:25:38|0.0328
00:25:39|0.0328
00:25:40|0.0328
00:25:41|0.0328
00:25:43|0.0328
00:25:44|0.0328
00:25:44|0.0328
00:25:45|0.0328
00:25:47|0.0328
00:25:48|0.0328
00:25:48|0.0328
00:25:49|0.0328
00:25:51|0.0328
00:25:52|0.0328
00:25:52|0.03282192
00:25:54|0.03282192
00:25:54|0.03282192
00:25:56|0.03282192
00:25:56|0.03282192
00:25:58|0.03282192
00:25:59|0.03282192
00:26:00|0.03279673
00:26:01|0.03279673
00:26:02|0.03279673
00:26:02|0.03279673
00:26:04|0.03276388
00:26:05|0.03276388
00:26:06|0.03276388
00:26:07|0.03276388
00:26:08|0.03275474
00:26:09|0.03275474
00:26:10|0.03275474
00:26:11|0.03275474
00:26:12|0.03275474
00:26:13|0.03275474
00:26:14|0.03274229
00:26:15|0.03274002
00:26:16|0.032725
00:26:17|0.03270415
00:26:18|0.03270415
00:26:20|0.0327
00:26:22|0.03269116
00:26:22|0.03263615
00:26:24|0.03265701
00:26:24|0.03266174
00:26:25|0.03266174
00:26:26|0.03268093
00:26:28|0.03268093
00:26:28|0.03268093
00:26:29|0.03268093
00:26:31|0.03268093
00:26:32|0.03266321
00:26:32|0.03266321
00:26:34|0.03268318
00:26:35|0.03268318
00:26:35|0.03268608
00:26:37|0.03268608
00:26:38|0.03268608
00:26:39|0.03268608
00:26:39|0.03268608
00:26:41|0.0326634
00:26:41|0.03265389
00:26:43|0.03265389
00:26:44|0.03263781
00:26:45|0.03263781
00:26:46|0.03263781
00:26:47|0.03263781
00:26:48|0.03263781
00:26:49|0.03263781
00:26:50|0.03263781
00:26:51|0.03263794
00:26:52|0.03263794
00:26:53|0.03263794
00:26:54|0.03265014
00:26:55|0.03265014
00:26:56|0.03265014
00:26:57|0.03265014
00:26:58|0.03268318
00:26:59|0.03268318
00:27:00|0.03268318
00:27:01|0.03268318
00:27:02|0.03268318
00:27:03|0.03267153
00:27:04|0.03267153
00:27:05|0.03267153
00:27:06|0.03267153
00:27:07|0.03267153
00:27:08|0.03267153
00:27:09|0.03267153
00:27:10|0.03267153
00:27:11|0.03264097
00:27:12|0.03264097
00:27:13|0.03264097
00:27:15|0.03264097
00:27:16|0.03264097
00:27:16|0.03265014
00:27:17|0.03264084
00:27:18|0.03264145
00:27:19|0.03262
00:27:21|0.03260528
00:27:22|0.0326
00:27:23|0.0326
00:27:24|0.0325898
00:27:25|0.03257989
00:27:25|0.03256002
00:27:27|0.0325722
00:27:28|0.03255133
00:27:29|0.03256423
00:27:30|0.03253594
00:27:31|0.03252
00:27:32|0.03253421
00:27:33|0.03252111
00:27:34|0.03252111
00:27:35|0.03252111
00:27:36|0.03253378
00:27:37|0.03254272
00:27:38|0.0325248
00:27:39|0.03254269
00:27:40|0.0325427
00:27:41|0.0325427
00:27:42|0.0325427
00:27:44|0.0325427
00:27:45|0.0325244
00:27:46|0.0325244
00:27:46|0.03250002
00:27:48|0.03250002
00:27:49|0.03252439
00:27:49|0.03252535
00:27:50|0.03252537
00:27:52|0.03252537
00:27:52|0.03252537
00:27:54|0.03252537
00:27:54|0.03252537
00:27:55|0.03255282
00:27:57|0.03255282
00:27:58|0.03255282
00:27:58|0.0325562
00:28:00|0.0325562
00:28:02|0.0325562
00:28:02|0.03255637
00:28:03|0.03255637
00:28:04|0.03255637
00:28:06|0.03255637
00:28:07|0.03255637
00:28:07|0.03255637
00:28:08|0.03255637
00:28:10|0.03255637
00:28:10|0.03255637
00:28:11|0.03255637
00:28:13|0.03255637
00:28:14|0.03256426
00:28:15|0.03256426
00:28:15|0.03256426
00:28:17|0.03256426
00:28:17|0.03254959
00:28:18|0.03254966
00:28:19|0.03254966
00:28:20|0.03253655
00:28:22|0.03253655
00:28:22|0.03253655
00:28:24|0.03254964
00:28:25|0.03254964
00:28:26|0.03254062
00:28:27|0.03254963
00:28:28|0.03254963
00:28:29|0.03254963
00:28:30|0.03254963
00:28:31|0.03254058
00:28:32|0.03254058
00:28:33|0.03254058
00:28:34|0.03256425
00:28:35|0.03256425
00:28:36|0.03256425
00:28:37|0.03256425
00:28:38|0.03256425
00:28:39|0.03256425
00:28:40|0.03256425
00:28:41|0.03256363
00:28:42|0.03256363
00:28:43|0.03258356
00:28:44|0.03258356
00:28:45|0.03258408
00:28:46|0.03258408
00:28:47|0.03259392
00:28:48|0.03259392
00:28:49|0.03259392
00:28:51|0.03259392
00:28:52|0.03259392
00:28:52|0.03259392
00:28:54|0.03259392
00:28:54|0.03256594
00:28:56|0.03256594
00:28:57|0.03256594
00:28:58|0.03256594
00:28:59|0.03256594
00:29:00|0.03256594
00:29:01|0.03256594
00:29:02|0.03256594
00:29:03|0.03256594
00:29:04|0.03256594
00:29:05|0.0325627
00:29:06|0.0325627
00:29:07|0.0326039
00:29:08|0.03260132
00:29:09|0.03260132
00:29:10|0.03260132
00:29:11|0.03260132
00:29:12|0.03260132
00:29:13|0.03260132
00:29:14|0.03260132
00:29:15|0.0325794
00:29:16|0.03255578
00:29:17|0.03255297
00:29:18|0.03255297
00:29:19|0.03256594
00:29:20|0.03257648
00:29:21|0.03257648
00:29:23|0.03257648
00:29:23|0.03257648
00:29:25|0.03257648
00:29:26|0.03257648
00:29:27|0.03258408
00:29:29|0.03258408
00:29:30|0.03258407
00:29:31|0.03258407
00:29:32|0.03258407
00:29:33|0.03258407
00:29:34|0.03258407
00:29:35|0.03258407
00:29:36|0.03258407
00:29:37|0.03258407
00:29:38|0.03258407
00:29:39|0.03258407
00:29:41|0.0326039
00:29:42|0.0326039
00:29:43|0.0326003
00:29:44|0.0326003
00:29:45|0.03260546
00:29:46|0.03260546
00:29:47|0.03260546
00:29:48|0.03260546
00:29:49|0.03260546
00:29:50|0.03260546
00:29:51|0.03260546
00:29:52|0.0326087
00:29:53|0.0326087
00:29:54|0.0326087
00:29:55|0.0326087
00:29:56|0.0326087
00:29:57|0.0326087
00:29:58|0.0326015
00:29:59|0.0326015
00:30:00|0.0326015
00:30:01|0.0326015
00:30:02|0.03258897
00:30:03|0.03258897
00:30:04|0.03258897
00:30:05|0.03258897
00:30:06|0.03257236
00:30:07|0.03257236
00:30:08|0.03257236
00:30:09|0.03258653
00:30:10|0.03258653
00:30:11|0.03260389
00:30:12|0.03260389
00:30:13|0.03264354
00:30:14|0.03268175
00:30:15|0.03266739
00:30:16|0.03266739
00:30:17|0.03266739
00:30:18|0.03266739
00:30:19|0.03265219
00:30:20|0.03265219
00:30:21|0.03265219
00:30:22|0.03265219
00:30:24|0.03265219
00:30:24|0.03265219
00:30:26|0.03266412
00:30:27|0.03265221
00:30:28|0.03267024
00:30:29|0.03267024
00:30:30|0.03267024
00:30:32|0.03267024
00:30:33|0.03271688
00:30:33|0.03274232
00:30:34|0.03274232
00:30:35|0.03274232
00:30:37|0.03275
00:30:38|0.03275384
00:30:38|0.03275384
00:30:40|0.03275384
00:30:41|0.03275384
00:30:42|0.03275384
00:30:43|0.03275384
00:30:44|0.032705
00:30:45|0.032705
00:30:46|0.03270501
00:30:47|0.03270501
00:30:48|0.03269633
00:30:49|0.03269632
00:30:50|0.03269632
00:30:51|0.03269632
00:30:52|0.03269632
00:30:53|0.03269632
00:30:54|0.03268609
00:30:55|0.03268609
00:30:56|0.03268609
00:30:57|0.03268609
00:30:58|0.03268609
00:30:59|0.03268609
00:31:00|0.03267584
00:31:01|0.03267111
00:31:02|0.03267111
00:31:03|0.03266335
00:31:04|0.03266335
00:31:05|0.03266335
00:31:06|0.03266335
00:31:07|0.03266335
00:31:08|0.03266335
00:31:09|0.03262712
00:31:10|0.03266031
00:31:11|0.03266031
00:31:12|0.03266031
00:31:13|0.03266031
00:31:14|0.03266031
00:31:15|0.03266031
00:31:16|0.03266031
00:31:17|0.03266031
00:31:18|0.03266026
00:31:19|0.03266026
00:31:20|0.03266026
00:31:21|0.03266558
00:31:22|0.03268321
00:31:23|0.03268321
00:31:25|0.03268321
00:31:26|0.03268321
00:31:28|0.03266566
00:31:28|0.03266566
00:31:29|0.03266566
00:31:30|0.03266566
00:31:31|0.0326707
00:31:32|0.0326707
00:31:33|0.0326707
00:31:35|0.0326707
00:31:35|0.0326707
00:31:37|0.03271724
00:31:37|0.03271724
00:31:38|0.03274111
00:31:40|0.03274111
00:31:40|0.03274111
00:31:42|0.03274111
00:31:43|0.03274111
00:31:44|0.03274111
00:31:45|0.03274111
00:31:46|0.03274111
00:31:47|0.03274111
00:31:48|0.03274111
00:31:49|0.03272236
00:31:50|0.03272236
00:31:51|0.03272236
00:31:52|0.03272236
00:31:53|0.03272117
00:31:54|0.03272117
00:31:55|0.03268611
00:31:56|0.03268611
00:31:57|0.03268611
00:31:58|0.03268611
00:31:59|0.03268611
00:32:00|0.03268611
00:32:01|0.03268611
00:32:02|0.03268611
00:32:03|0.03268611
00:32:04|0.03268611
00:32:05|0.03268611
00:32:06|0.03268611
00:32:07|0.03268611
00:32:08|0.03272302
00:32:09|0.03272302
00:32:10|0.03272302
00:32:11|0.03272129
00:32:12|0.03272129
00:32:13|0.03272129
00:32:14|0.03272129
00:32:16|0.03272129
00:32:17|0.03272129
00:32:18|0.03272129
00:32:19|0.03272129
00:32:20|0.03270427
00:32:20|0.03270427
00:32:21|0.03270427
00:32:22|0.03270427
00:32:24|0.03270427
00:32:24|0.03270427
00:32:26|0.0326965
00:32:27|0.0326965
00:32:28|0.0326965
00:32:29|0.0326965
00:32:30|0.03268608
00:32:31|0.03268608
00:32:32|0.03268608
00:32:33|0.03268608
00:32:34|0.03268608
00:32:35|0.03268608
00:32:37|0.03268608
00:32:37|0.03268608
00:32:39|0.03268608
00:32:40|0.0326845
00:32:40|0.0326656
00:32:41|0.03267987
00:32:42|0.03267987
00:32:44|0.03267987
00:32:44|0.03267987
00:32:46|0.03267987
00:32:46|0.03267987
00:32:48|0.03267991
00:32:48|0.03267991
00:32:50|0.03267991
00:32:50|0.03265731
00:32:51|0.03265732
00:32:52|0.03265732
00:32:53|0.03265732
00:32:55|0.03265732
00:32:55|0.03265732
00:32:57|0.03263918
00:32:58|0.03263918
00:32:59|0.03263918
00:33:00|0.03263918
00:33:01|0.03263918
00:33:02|0.03266302
00:33:03|0.03264419
00:33:03|0.03264419
00:33:05|0.03266333
00:33:06|0.03266333
00:33:07|0.03266333
00:33:07|0.03266333
00:33:08|0.03266333
00:33:10|0.03266333
00:33:11|0.03266333
00:33:12|0.03266333
00:33:12|0.03266333
00:33:13|0.03269383
00:33:15|0.03267268
00:33:16|0.03267268
00:33:16|0.03267268
00:33:18|0.03271317
00:33:19|0.03272778
00:33:20|0.03272778
00:33:20|0.03272778
00:33:22|0.03272778
00:33:23|0.03272778
00:33:24|0.03272778
00:33:25|0.03268842
00:33:25|0.03270529
00:33:27|0.03270529
00:33:28|0.03270529
00:33:29|0.03270529
00:33:30|0.03272282
00:33:31|0.03272282
00:33:32|0.03272282
00:33:32|0.03272282
00:33:34|0.03272282
00:33:35|0.03272282
00:33:35|0.03272282
00:33:37|0.03272282
00:33:38|0.03272282
00:33:39|0.03272282
00:33:40|0.03272282
00:33:41|0.03272282
00:33:43|0.03272282
00:33:44|0.03272282
00:33:44|0.03272282
00:33:45|0.03272282
00:33:47|0.03272921
00:33:48|0.03272921
00:33:49|0.03272921
00:33:50|0.03272921
00:33:51|0.03272921
00:33:52|0.03272921
00:33:53|0.03272919
00:33:54|0.03272919
00:33:55|0.03272919
00:33:56|0.03274538
00:33:57|0.03274538
00:33:58|0.03274538
00:33:59|0.03274538
00:34:00|0.03274538
00:34:01|0.03274538
00:34:02|0.03274538
00:34:03|0.03274538
00:34:05|0.03275012
00:34:06|0.03276371
00:34:06|0.03276371
00:34:07|0.03276371
00:34:09|0.03276371
00:34:10|0.03279326
00:34:10|0.03279327
00:34:11|0.0327957
00:34:13|0.0327957
00:34:13|0.0327957
00:34:14|0.0327957
00:34:16|0.0327957
00:34:16|0.0327957
00:34:17|0.0327957
00:34:18|0.0327957
00:34:20|0.03281086
00:34:21|0.03281086
00:34:22|0.03281086
00:34:23|0.03281086
00:34:24|0.03281086
00:34:25|0.03281086
00:34:25|0.03281086
00:34:28|0.03281068
00:34:28|0.03282191
00:34:30|0.03282191
00:34:30|0.03282191
00:34:32|0.03280593
00:34:33|0.03280593
00:34:34|0.03280593
00:34:35|0.03280593
00:34:36|0.03280593
00:34:37|0.03280593
00:34:39|0.03280593
00:34:39|0.03280593
00:34:40|0.03280593
00:34:41|0.03280593
00:34:42|0.03280593
00:34:44|0.03280593
00:34:44|0.03280593
00:34:45|0.03280593
00:34:47|0.03280593
00:34:48|0.03280593
00:34:49|0.03280593
00:34:49|0.03280593
00:34:51|0.03280593
00:34:51|0.03279462
00:34:52|0.03279462
00:34:54|0.03279462
00:34:55|0.03279462
00:34:56|0.03279462
00:34:58|0.03279462
00:34:59|0.03279462
00:34:59|0.03279462
00:35:01|0.03279462
00:35:02|0.03279462
00:35:03|0.03279462
00:35:04|0.03279251
00:35:05|0.03279251
00:35:06|0.03279251
00:35:07|0.03279251
00:35:08|0.03279251
00:35:09|0.03276538
00:35:10|0.03276538
00:35:12|0.03276538
00:35:12|0.03276538
00:35:14|0.03276538
00:35:15|0.03276538
00:35:15|0.03276538
00:35:16|0.03276538
00:35:17|0.03282114
00:35:18|0.03282114
00:35:19|0.03282114
00:35:21|0.03282114
00:35:22|0.03284174
00:35:22|0.03285
00:35:24|0.03285
00:35:25|0.03285
00:35:26|0.03282655
00:35:27|0.03282655
00:35:29|0.03282655
00:35:30|0.03282655
00:35:31|0.03282655
00:35:32|0.03282655
00:35:33|0.03282655
00:35:34|0.03282655
00:35:35|0.03282655
00:35:36|0.03282655
00:35:37|0.03282655
00:35:38|0.03282655
00:35:39|0.03282655
00:35:40|0.03282655
00:35:41|0.03282655
00:35:42|0.03282192
00:35:43|0.03282192
00:35:45|0.03282192
00:35:45|0.03282192
00:35:46|0.03282192
00:35:48|0.03282192
00:35:48|0.03282192
00:35:49|0.03282192
00:35:51|0.03282192
00:35:52|0.03282192
00:35:53|0.03282192
00:35:54|0.03282192
00:35:54|0.03282192
00:35:55|0.03282192
00:35:56|0.03282192
00:35:58|0.03282192
00:35:58|0.03282192
00:35:59|0.03282192
00:36:00|0.03282192
00:36:01|0.0328304
00:36:02|0.0328304
00:36:04|0.0328304
00:36:05|0.0328304
00:36:05|0.0328304
00:36:06|0.0328304
00:36:08|0.0328304
00:36:08|0.0328304
00:36:09|0.0328304
00:36:11|0.0328304
00:36:11|0.0328304
00:36:13|0.0328304
00:36:13|0.03284138
00:36:15|0.03284138
00:36:15|0.03284138
00:36:16|0.03284138
00:36:17|0.03284138
00:36:18|0.03283171
00:36:19|0.03283001
00:36:20|0.03283001
00:36:22|0.03283001
00:36:23|0.03283001
00:36:24|0.03284136
00:36:24|0.03284136
00:36:25|0.03284136
00:36:27|0.03280759
00:36:28|0.03280759
00:36:30|0.03280759
00:36:31|0.03280759
00:36:33|0.03280759
00:36:34|0.03280759
00:36:35|0.03280759
00:36:36|0.03280759
00:36:38|0.03280759
00:36:39|0.03280759
00:36:39|0.03282787
00:36:41|0.03282787
00:36:42|0.03282787
00:36:43|0.03284848
00:36:44|0.03286978
00:36:45|0.03286975
00:36:46|0.03286975
00:36:47|0.03284866
00:36:48|0.03284866
00:36:49|0.03284866
00:36:51|0.03284866
00:36:52|0.03284866
00:36:52|0.03284866
00:36:54|0.03284866
00:36:55|0.03284866
00:36:56|0.03284866
00:36:57|0.03284866
00:36:58|0.03284802
00:36:59|0.03284802
00:37:00|0.03284802
00:37:01|0.03284802
00:37:02|0.03284802
00:37:04|0.03284802
00:37:05|0.03284802
00:37:06|0.03284802
00:37:07|0.03284802
00:37:07|0.03286999
00:37:08|0.03287973
00:37:09|0.03290986
00:37:11|0.03290986
00:37:12|0.03290369
00:37:13|0.03290369
00:37:14|0.03290369
00:37:15|0.03290369
00:37:16|0.03290369
00:37:17|0.03293493
00:37:18|0.03293493
00:37:19|0.03291631
00:37:20|0.03291631
00:37:21|0.03293119
00:37:22|0.03293119
00:37:23|0.03293119
00:37:24|0.03293119
00:37:25|0.03292502
00:37:26|0.03292502
00:37:27|0.03292502
00:37:28|0.03293119
00:37:29|0.03293119
00:37:30|0.03290942
00:37:31|0.03290942
00:37:32|0.03290942
00:37:34|0.03290942
00:37:34|0.03290942
00:37:36|0.03293275
00:37:37|0.03290929
00:37:38|0.03290929
00:37:38|0.03290929
00:37:40|0.03290929
00:37:40|0.03290929
00:37:42|0.03290929
00:37:43|0.03290929
00:37:44|0.03290929
00:37:44|0.03290929
00:37:46|0.03290929
00:37:47|0.03290929
00:37:48|0.03290929
00:37:49|0.03290683
00:37:50|0.03290683
00:37:50|0.03290683
00:37:52|0.03290928
00:37:53|0.03290369
00:37:53|0.03290369
00:37:55|0.03290369
00:37:56|0.03290369
00:37:57|0.03290369
00:37:58|0.03290369
00:37:59|0.03290369
00:38:00|0.03288273
00:38:01|0.03288138
00:38:02|0.03289281
00:38:03|0.03289281
00:38:04|0.03289281
00:38:05|0.03289281
00:38:06|0.03289282
00:38:07|0.03289282
00:38:08|0.03289282
00:38:09|0.03289282
00:38:10|0.03289284
00:38:11|0.03289284
00:38:12|0.03289284
00:38:13|0.03289284
00:38:14|0.03289284
00:38:15|0.03289284
00:38:16|0.03289284
00:38:17|0.03289284
00:38:18|0.032921
00:38:19|0.032921
00:38:20|0.032921
00:38:21|0.032921
00:38:22|0.032921
00:38:23|0.032921
00:38:24|0.03289433
00:38:25|0.03291252
00:38:26|0.03291252
00:38:27|0.03291252
00:38:28|0.03291252
00:38:29|0.03291252
00:38:30|0.03291252
00:38:32|0.03291252
00:38:33|0.03291252
00:38:34|0.03291252
00:38:35|0.03291252
00:38:36|0.03291252
00:38:37|0.03289436
00:38:38|0.03289436
00:38:40|0.03291247
00:38:40|0.03291247
00:38:41|0.03291247
00:38:43|0.0328851
00:38:43|0.0328851
00:38:45|0.0328851
00:38:46|0.0328851
00:38:47|0.0328851
00:38:48|0.03290696
00:38:48|0.03290696
00:38:50|0.03290696
00:38:50|0.03290696
00:38:52|0.03290696
00:38:52|0.03290696
00:38:53|0.03290696
00:38:54|0.03287477
00:38:56|0.03287477
00:38:56|0.03287477
00:38:57|0.03289382
00:38:58|0.03289382
00:39:00|0.03289382
00:39:00|0.03289382
00:39:01|0.03289382
00:39:02|0.03289382
00:39:03|0.03289382
00:39:04|0.03289382
00:39:06|0.03289382
00:39:07|0.03289382
00:39:07|0.03289382
00:39:08|0.03289382
00:39:09|0.03292102
00:39:11|0.03292102
00:39:11|0.03292102
00:39:13|0.03292102
00:39:13|0.03292102
00:39:15|0.03292102
00:39:15|0.03292102
00:39:16|0.03292102
00:39:18|0.03293493
00:39:19|0.03293493
00:39:20|0.03293493
00:39:21|0.03293493
00:39:21|0.03293493
00:39:23|0.03293493
00:39:24|0.0329548
00:39:25|0.0329548
00:39:26|0.03295477
00:39:26|0.03295477
00:39:28|0.03295477
00:39:29|0.03293669
00:39:29|0.03293669
00:39:31|0.03293669
00:39:32|0.03293669
00:39:33|0.03293206
00:39:35|0.03293206
00:39:35|0.03293206
00:39:37|0.03293206
00:39:38|0.03293206
00:39:38|0.03293206
00:39:39|0.03293206
00:39:41|0.03293206
00:39:42|0.03293206
00:39:42|0.03293669
00:39:44|0.03293206
00:39:44|0.03293206
00:39:46|0.03294647
00:39:47|0.03294647
00:39:47|0.03294972
00:39:49|0.03294972
00:39:49|0.03294972
00:39:50|0.03294972
00:39:52|0.03294972
00:39:52|0.03294972
00:39:54|0.03294972
00:39:54|0.03294972
00:39:56|0.03294972
00:39:56|0.03294972
00:39:58|0.03294972
00:39:59|0.03294972
00:39:59|0.03294972
00:40:01|0.03294972
00:40:02|0.03294972
00:40:02|0.03294972
00:40:04|0.03294972
00:40:04|0.03294972
00:40:05|0.03294643
00:40:07|0.03294643
00:40:08|0.03294643
00:40:08|0.03294643
00:40:10|0.03294643
00:40:10|0.03292748
00:40:12|0.03292748
00:40:13|0.03292748
00:40:14|0.03292748
00:40:14|0.03292748
00:40:16|0.03293987
00:40:17|0.03293987
00:40:18|0.03293987
00:40:19|0.03293987
00:40:20|0.03293987
00:40:22|0.03293988
00:40:22|0.03293988
00:40:23|0.03293988
00:40:25|0.03293988
00:40:25|0.03293516
00:40:26|0.03293516
00:40:27|0.03293516
00:40:28|0.03293516
00:40:29|0.03291116
00:40:30|0.03291116
00:40:31|0.03291116
00:40:33|0.03291116
00:40:35|0.03291116
00:40:35|0.03290121
00:40:37|0.03290475
00:40:37|0.03290475
00:40:38|0.03290475
00:40:39|0.03290475
00:40:41|0.03290475
00:40:42|0.03290475
00:40:43|0.03290475
00:40:44|0.03290475
00:40:44|0.03293322
00:40:46|0.03293322
00:40:46|0.03293322
00:40:48|0.03293322
00:40:49|0.03293322
00:40:49|0.03293322
00:40:51|0.03293322
00:40:52|0.03293322
00:40:52|0.03293322
00:40:54|0.03293322
00:40:55|0.03293322
00:40:56|0.03293322
00:40:57|0.03293322
00:40:58|0.03293322
00:40:58|0.03293322
00:41:00|0.03293322
00:41:01|0.03293322
00:41:02|0.03293322
00:41:02|0.03293322
00:41:04|0.03293322
00:41:05|0.03293322
00:41:06|0.03293322
00:41:07|0.03293322
00:41:07|0.03293322
00:41:09|0.03293322
00:41:10|0.03293322
00:41:11|0.03294919
00:41:12|0.03294919
00:41:13|0.03294919
00:41:13|0.03294919
00:41:15|0.03294919
00:41:16|0.03294919
00:41:16|0.03294919
00:41:18|0.03294919
00:41:19|0.03294919
00:41:19|0.03294919
00:41:21|0.03294919
00:41:22|0.03294919
00:41:23|0.03294919
00:41:24|0.03294919
00:41:25|0.03294919
00:41:27|0.03294919
00:41:27|0.03295304
00:41:28|0.03295304
00:41:29|0.03295304
00:41:30|0.03295304
00:41:31|0.03294919
00:41:32|0.03294919
00:41:33|0.03294919
00:41:35|0.03294919
00:41:37|0.03293778
00:41:37|0.03293778
00:41:39|0.03293778
00:41:40|0.03293778
00:41:41|0.03293778
00:41:42|0.03293778
00:41:43|0.03293778
00:41:44|0.03293778
00:41:45|0.03293778
00:41:46|0.03293778
00:41:47|0.03293778
00:41:48|0.03293778
00:41:49|0.03293778
00:41:50|0.03293778
00:41:51|0.03293778
00:41:52|0.03293778
00:41:53|0.03293778
00:41:54|0.03293778
00:41:55|0.03293778
00:41:56|0.03293778
00:41:58|0.03293778
00:41:58|0.03293778
00:41:59|0.03293778
00:42:01|0.03293778
00:42:02|0.03293778
00:42:02|0.03293778
00:42:04|0.03293778
00:42:05|0.03293778
00:42:06|0.03293778
00:42:07|0.03295011
00:42:08|0.03295011
00:42:09|0.03295011
00:42:10|0.03295011
00:42:11|0.03295011
00:42:12|0.03295011
00:42:13|0.03295011
00:42:14|0.03295011
00:42:15|0.03295011
00:42:16|0.03295011
00:42:17|0.03295011
00:42:18|0.03295008
00:42:19|0.03295153
00:42:20|0.03295153
00:42:21|0.03295011
00:42:22|0.03292742
00:42:23|0.03292742
00:42:24|0.03292742
00:42:25|0.03292742
00:42:26|0.03292742
00:42:27|0.03292742
00:42:28|0.03292742
00:42:29|0.03292742
00:42:30|0.03292742
00:42:31|0.03292742
00:42:32|0.03292742
00:42:33|0.03292742
00:42:34|0.03292742
00:42:35|0.03292742
00:42:37|0.03292742
00:42:38|0.03292742
00:42:40|0.03289434
00:42:41|0.03289434
00:42:42|0.03289434
00:42:43|0.03289434
00:42:44|0.03289434
00:42:45|0.03289434
00:42:46|0.03289434
00:42:47|0.03289434
00:42:49|0.03289434
00:42:49|0.03289434
00:42:50|0.03289434
00:42:51|0.03289783
00:42:53|0.03289783
00:42:53|0.03293498
00:42:55|0.03293498
00:42:56|0.03293498
00:42:56|0.03293498
00:42:58|0.03293498
00:42:58|0.03293498
00:43:00|0.03293498
00:43:00|0.03293498
00:43:01|0.03292671
00:43:02|0.032943
00:43:03|0.032943
00:43:04|0.032943
00:43:06|0.032943
00:43:06|0.032943
00:43:08|0.032943
00:43:09|0.032943
00:43:09|0.032943
00:43:10|0.032943
00:43:12|0.032943
00:43:13|0.032943
00:43:14|0.032943
00:43:15|0.032943
00:43:16|0.032943
00:43:17|0.0329668
00:43:19|0.0329668
00:43:19|0.0329668
00:43:20|0.0329668
00:43:21|0.03294823
00:43:23|0.03294823
00:43:24|0.03294823
00:43:24|0.03296677
00:43:25|0.03296677
00:43:27|0.03296677
00:43:27|0.03296677
00:43:28|0.03296677
00:43:30|0.03296677
00:43:30|0.03296677
00:43:31|0.03296677
00:43:32|0.03296677
00:43:33|0.03297973
00:43:35|0.03297973
00:43:36|0.03297973
00:43:38|0.03297973
00:43:39|0.03297973
00:43:41|0.03297973
00:43:42|0.03297973
00:43:42|0.03297973
00:43:43|0.03297973
00:43:45|0.03294517
00:43:45|0.03294517
00:43:47|0.03294517
00:43:47|0.03294517
00:43:48|0.03294517
00:43:50|0.03294517
00:43:50|0.03294517
00:43:51|0.03294517
00:43:52|0.03294517
00:43:54|0.03294517
00:43:55|0.03294517
00:43:56|0.03294517
00:43:57|0.03294517
00:43:57|0.03294517
00:43:58|0.03294517
00:44:00|0.03294517
00:44:01|0.03294517
00:44:02|0.03294517
00:44:03|0.03294517
00:44:03|0.03294517
00:44:04|0.03294517
00:44:06|0.03294517
00:44:08|0.03294517
00:44:08|0.03294517
00:44:09|0.03294517
00:44:11|0.03294517
00:44:12|0.03294517
00:44:12|0.03294517
00:44:13|0.03294517
00:44:14|0.03294517
00:44:15|0.03294517
00:44:16|0.03294517
00:44:18|0.03294517
00:44:18|0.03294517
00:44:19|0.03294517
00:44:20|0.03294517
00:44:21|0.03294517
00:44:22|0.03294519
00:44:23|0.03294519
00:44:24|0.03294519
00:44:25|0.03294519
00:44:26|0.03294519
00:44:27|0.03294519
00:44:29|0.03294519
00:44:29|0.03294519
00:44:30|0.03294519
00:44:31|0.03294519
00:44:32|0.03294518
00:44:33|0.03294518
00:44:34|0.03294518
00:44:35|0.03293565
00:44:36|0.03293565
00:44:38|0.03293565
00:44:39|0.03293565
00:44:40|0.03293565
00:44:41|0.03293565
00:44:42|0.03294519
00:44:43|0.03294519
00:44:43|0.03294519
00:44:45|0.03294519
00:44:46|0.03294519
00:44:47|0.03296408
00:44:47|0.03296408
00:44:49|0.03296408
00:44:50|0.03296408
00:44:51|0.03296408
00:44:52|0.03296408
00:44:53|0.03293304
00:44:54|0.03293304
00:44:55|0.03293304
00:44:56|0.03293304
00:44:57|0.03293304
00:44:59|0.03293304
00:44:59|0.03295069
00:45:00|0.03295069
00:45:02|0.03295069
00:45:03|0.03293304
00:45:03|0.03293304
00:45:05|0.03293304
00:45:06|0.03295069
00:45:07|0.03295069
00:45:08|0.03295069
00:45:09|0.03295069
00:45:09|0.03295072
00:45:11|0.03296409
00:45:12|0.03296409
00:45:12|0.03296409
00:45:13|0.03296409
00:45:14|0.03296409
00:45:16|0.03296409
00:45:16|0.03296409
00:45:18|0.03296409
00:45:18|0.03296409
00:45:19|0.03296409
00:45:20|0.03296409
00:45:22|0.03296409
00:45:22|0.03296409
00:45:23|0.03296409
00:45:24|0.03296409
00:45:25|0.03296409
00:45:26|0.03296409
00:45:27|0.03296409
00:45:29|0.03296409
00:45:29|0.03296409
00:45:31|0.03296409
00:45:31|0.03294519
00:45:33|0.03294519
00:45:33|0.03294519
00:45:35|0.03294519
00:45:35|0.03294519
00:45:36|0.03294519
00:45:38|0.03294519
00:45:39|0.03294519
00:45:39|0.03294519
00:45:40|0.03294519
00:45:41|0.03294519
00:45:42|0.03296286
00:45:44|0.03296286
00:45:44|0.03296286
00:45:46|0.03296286
00:45:47|0.03295961
00:45:48|0.03295961
00:45:49|0.03295961
00:45:50|0.03295961
00:45:51|0.03295961
00:45:52|0.03295961
00:45:52|0.03295948
00:45:53|0.03295948
00:45:55|0.03295948
00:45:56|0.03295948
00:45:57|0.03295948
00:45:58|0.03296286
00:46:00|0.03296286
00:46:01|0.03296286
00:46:02|0.03296286
00:46:02|0.03296286
00:46:03|0.03296286
00:46:04|0.03296286
00:46:05|0.03296286
00:46:06|0.03296286
00:46:07|0.03296286
00:46:08|0.03296286
00:46:09|0.03296286
00:46:11|0.03296286
00:46:11|0.03296286
00:46:12|0.03296286
00:46:13|0.03296286
00:46:15|0.03296286
00:46:16|0.03296286
00:46:17|0.03296286
00:46:17|0.03296286
00:46:18|0.03296283
00:46:19|0.03296283
00:46:20|0.03296283
00:46:22|0.03296282
00:46:23|0.03296282
00:46:23|0.03296409
00:46:25|0.03296409
00:46:26|0.03296409
00:46:26|0.03296409
00:46:27|0.03296409
00:46:28|0.03296409
00:46:29|0.03296409
00:46:30|0.03296254
00:46:31|0.03296254
00:46:33|0.03296254
00:46:33|0.03296254
00:46:34|0.03299157
00:46:35|0.03296409
00:46:36|0.03296409
00:46:38|0.03296409
00:46:40|0.03296409
00:46:40|0.03296409
00:46:42|0.03296409
00:46:43|0.03296409
00:46:44|0.03296409
00:46:45|0.03296409
00:46:46|0.03296409
00:46:46|0.03296409
00:46:48|0.03296409
00:46:49|0.03298893
00:46:50|0.03298893
00:46:51|0.03298893
00:46:52|0.03298893
00:46:53|0.03298893
00:46:54|0.03298893
00:46:55|0.03298893
00:46:55|0.03298893
00:46:57|0.03298893
00:46:58|0.03298893
00:46:59|0.03298893
00:47:00|0.03298893
00:47:01|0.03298893
00:47:01|0.03298893
00:47:03|0.0329291
00:47:03|0.0329291
00:47:05|0.0329291
00:47:06|0.0329291
00:47:06|0.0329291
00:47:08|0.0329291
00:47:09|0.0329291
00:47:10|0.0329291
00:47:11|0.0329291
00:47:12|0.0329291
00:47:13|0.03292582
00:47:14|0.03292582
00:47:15|0.03292582
00:47:16|0.03292582
00:47:18|0.03292582
00:47:18|0.03292582
00:47:19|0.03292582
00:47:20|0.03292582
00:47:21|0.03292582
00:47:22|0.03292582
00:47:23|0.03292582
00:47:24|0.03292582
00:47:25|0.03292582
00:47:26|0.03292582
00:47:28|0.03292582
00:47:29|0.03292582
00:47:29|0.03292582
00:47:30|0.03292582
00:47:32|0.03292582
00:47:32|0.03292582
00:47:33|0.03292582
00:47:34|0.03292582
00:47:35|0.03292582
00:47:36|0.03292582
00:47:37|0.03292582
00:47:39|0.0329192
00:47:40|0.0329192
00:47:41|0.0329192
00:47:43|0.03294886
00:47:44|0.03294886
00:47:45|0.03291923
00:47:46|0.03291923
00:47:46|0.03291923
00:47:47|0.03291923
00:47:49|0.03291923
00:47:50|0.03291923
00:47:50|0.03291923
00:47:52|0.03291923
00:47:53|0.03291923
00:47:54|0.03291923
00:47:54|0.03291923
00:47:56|0.03291923
00:47:56|0.03291469
00:47:58|0.03290121
00:48:00|0.03290121
00:48:00|0.03290121
00:48:01|0.03290121
00:48:03|0.03290121
00:48:03|0.03290121
00:48:04|0.03289089
00:48:05|0.03289089
00:48:06|0.03289089
00:48:07|0.03289089
00:48:08|0.03289089
00:48:10|0.03289089
00:48:10|0.03289089
00:48:11|0.03289089
00:48:12|0.03289089
00:48:13|0.03287157
00:48:15|0.0328598
00:48:16|0.03289814
00:48:16|0.03289629
00:48:17|0.03289629
00:48:19|0.03289629
00:48:19|0.03289629
00:48:20|0.03289629
00:48:22|0.03289628
00:48:23|0.0328739
00:48:23|0.03289627
00:48:24|0.03289627
00:48:25|0.03289627
00:48:26|0.03289627
00:48:28|0.03287322
00:48:28|0.03287
00:48:29|0.03287
00:48:30|0.03287
00:48:31|0.03287
00:48:32|0.03287
00:48:33|0.03287
00:48:34|0.03287
00:48:35|0.03287
00:48:36|0.03287
00:48:37|0.03287
00:48:38|0.03287
00:48:40|0.03287
00:48:41|0.032873
00:48:43|0.0328508
00:48:43|0.03283764
00:48:45|0.03283764
00:48:46|0.03283764
00:48:47|0.03283764
00:48:48|0.03285868
00:48:49|0.03285868
00:48:50|0.03285868
00:48:51|0.03285868
00:48:52|0.03285868
00:48:53|0.03285868
00:48:54|0.03285868
00:48:55|0.03285868
00:48:56|0.03285868
00:48:57|0.03285868
00:48:58|0.03285868
00:48:59|0.032825
00:49:00|0.03284163
00:49:01|0.03284163
00:49:02|0.03284163
00:49:03|0.03284163
00:49:04|0.032807
00:49:05|0.032807
00:49:07|0.032807
00:49:07|0.032807
00:49:08|0.03279617
00:49:09|0.03279617
00:49:11|0.03279617
00:49:11|0.03279379
00:49:13|0.03279379
00:49:13|0.03279379
00:49:14|0.03279379
00:49:15|0.03279379
00:49:16|0.03279379
00:49:17|0.03279379
00:49:18|0.03279379
00:49:19|0.03279379
00:49:20|0.03279379
00:49:22|0.03280699
00:49:23|0.03280699
00:49:23|0.03279
00:49:24|0.03279
00:49:26|0.03279
00:49:26|0.03280686
00:49:28|0.03280686
00:49:29|0.03280686
00:49:29|0.03280686
00:49:31|0.03280686
00:49:31|0.03280686
00:49:32|0.03280686
00:49:33|0.03280686
00:49:35|0.03280686
00:49:36|0.03280686
00:49:37|0.03280686
00:49:38|0.03278751
00:49:38|0.03278751
00:49:39|0.03278751
00:49:40|0.03278751
00:49:42|0.03278751
00:49:44|0.03280209
00:49:44|0.03280209
00:49:46|0.03280209
00:49:47|0.03280209
00:49:48|0.03280209
00:49:49|0.03280209
00:49:50|0.03281627
00:49:51|0.03281627
00:49:52|0.03281627
00:49:53|0.03281627
00:49:54|0.0328
00:49:55|0.0328
00:49:56|0.0328
00:49:57|0.0328
00:49:58|0.0328
00:49:59|0.0328
00:50:00|0.0328
00:50:01|0.0328
00:50:02|0.0328
00:50:03|0.0328
00:50:04|0.0328
00:50:06|0.0328
00:50:07|0.03280001
00:50:08|0.03282977
00:50:08|0.03282977
00:50:10|0.03282977
00:50:10|0.03282977
00:50:12|0.03282977
00:50:12|0.03282977
00:50:13|0.03282977
00:50:15|0.03282977
00:50:15|0.03282977
00:50:16|0.03282977
00:50:19|0.03285351
00:50:19|0.03285351
00:50:21|0.03288812
00:50:21|0.03288812
00:50:22|0.03288812
00:50:23|0.03288812
00:50:24|0.03288812
00:50:25|0.03288812
00:50:26|0.03291669
00:50:27|0.03291669
00:50:28|0.03291669
00:50:29|0.03291669
00:50:30|0.03291669
00:50:31|0.03291669
00:50:32|0.03291669
00:50:33|0.03291669
00:50:34|0.03291669
00:50:35|0.03293654
00:50:36|0.03293654
00:50:37|0.03293654
00:50:38|0.03293654
00:50:40|0.03293654
00:50:41|0.03293654
00:50:41|0.03290932
00:50:44|0.03290932
00:50:44|0.03290939
00:50:45|0.03290939
00:50:46|0.03290939
00:50:48|0.03290939
00:50:49|0.03293112
00:50:49|0.03293112
00:50:50|0.03293112
00:50:51|0.03293112
00:50:52|0.03293112
00:50:54|0.03293112
00:50:54|0.03293112
00:50:56|0.03293112
00:50:57|0.03293112
00:50:58|0.03293112
00:50:59|0.03293112
00:51:00|0.03293112
00:51:00|0.03293112
00:51:01|0.03293112
00:51:03|0.03293112
00:51:03|0.03293112
00:51:04|0.03293112
00:51:05|0.03293112
00:51:07|0.03293112
00:51:07|0.03292268
00:51:08|0.03292268
00:51:09|0.03292268
00:51:10|0.03292268
00:51:12|0.03292268
00:51:12|0.03292268
00:51:14|0.03292268
00:51:15|0.03292268
00:51:16|0.03293112
00:51:17|0.03293112
00:51:18|0.03297831
00:51:19|0.03297831
00:51:20|0.03297831
00:51:21|0.03297831
00:51:22|0.03297831
00:51:23|0.03297831
00:51:24|0.03297831
00:51:25|0.03297831
00:51:26|0.03297831
00:51:27|0.03297831
00:51:28|0.03297831
00:51:29|0.03297831
00:51:30|0.03297831
00:51:32|0.03297831
00:51:32|0.03297831
00:51:33|0.03297831
00:51:34|0.03297831
00:51:36|0.03297831
00:51:37|0.03297831
00:51:37|0.03297831
00:51:38|0.03297831
00:51:39|0.03296231
00:51:41|0.03296231
00:51:42|0.03296231
00:51:42|0.03296231
00:51:45|0.03293893
00:51:46|0.03293893
00:51:46|0.03293893
00:51:47|0.03293893
00:51:48|0.03293893
00:51:50|0.03293893
00:51:51|0.03293893
00:51:52|0.03293893
00:51:53|0.03293893
00:51:54|0.03293893
00:51:55|0.03293893
00:51:56|0.03293893
00:51:57|0.03293893
00:51:58|0.03293893
00:51:59|0.03293893
00:52:00|0.03293893
00:52:01|0.03293893
00:52:02|0.03292509
00:52:03|0.03292509
00:52:04|0.03292509
00:52:05|0.03292509
00:52:06|0.03292509
00:52:07|0.03292509
00:52:09|0.03292509
00:52:09|0.03292509
00:52:10|0.03292509
00:52:11|0.03295505
00:52:12|0.03295505
00:52:13|0.03295505
00:52:14|0.03295505
00:52:15|0.03295505
00:52:17|0.03295505
00:52:18|0.03295505
00:52:18|0.03295505
00:52:19|0.03295505
00:52:21|0.03295505
00:52:21|0.03297394
00:52:23|0.03297394
00:52:23|0.03297394
00:52:24|0.03297394
00:52:26|0.03297394
00:52:26|0.03297394
00:52:27|0.03297394
00:52:28|0.03297394
00:52:29|0.03297394
00:52:30|0.03297394
00:52:31|0.03297394
00:52:33|0.03297394
00:52:33|0.03297394
00:52:34|0.03297394
00:52:35|0.03297394
00:52:36|0.03297394
00:52:38|0.03297394
00:52:38|0.03297394
00:52:39|0.03297394
00:52:40|0.03297394
00:52:41|0.03297394
00:52:42|0.03297398
00:52:43|0.0329743
00:52:45|0.0329743
00:52:47|0.0329743
00:52:48|0.0329743
00:52:48|0.0329743
00:52:50|0.0329743
00:52:50|0.0329743
00:52:52|0.03298678
00:52:53|0.03298678
00:52:54|0.03298678
00:52:55|0.03298678
00:52:56|0.03298678
00:52:58|0.03298678
00:52:59|0.0329743
00:52:59|0.0329743
00:53:01|0.0329743
00:53:01|0.03296304
00:53:02|0.03296304
00:53:03|0.03296304
00:53:04|0.03296304
00:53:05|0.03296304
00:53:06|0.03296304
00:53:07|0.03296299
00:53:10|0.03296299
00:53:10|0.03296299
00:53:12|0.03296299
00:53:12|0.03296299
00:53:14|0.03296299
00:53:14|0.03296299
00:53:15|0.03296299
00:53:16|0.03296299
00:53:17|0.03296299
00:53:18|0.03296299
00:53:19|0.03296299
00:53:20|0.03296299
00:53:21|0.03296299
00:53:22|0.03296299
00:53:23|0.03296299
00:53:24|0.03296299
00:53:25|0.03296299
00:53:26|0.03296299
00:53:28|0.03298674
00:53:28|0.03298674
00:53:29|0.03298674
00:53:31|0.03298887
00:53:31|0.03298887
00:53:32|0.03298887
00:53:33|0.03298887
00:53:35|0.03298887
00:53:35|0.03298887
00:53:37|0.03298887
00:53:37|0.03298887
00:53:39|0.03298887
00:53:39|0.03298887
00:53:41|0.03298887
00:53:41|0.03298887
00:53:43|0.03298887
00:53:43|0.03298887
00:53:44|0.03298887
00:53:46|0.03298887
00:53:48|0.03298887
00:53:48|0.03298887
00:53:50|0.03298674
00:53:51|0.03298674
00:53:52|0.03298674
00:53:53|0.03298674
00:53:54|0.03298887
00:53:55|0.03299878
00:53:56|0.03299878
00:53:57|0.03299878
00:53:58|0.03299878
00:53:59|0.03299878
00:54:01|0.03299878
00:54:02|0.03299878
00:54:02|0.03299878
00:54:03|0.03299878
00:54:05|0.03299878
00:54:07|0.03299878
00:54:07|0.03299878
00:54:09|0.03299878
00:54:09|0.03299878
00:54:11|0.03299878
00:54:12|0.03299878
00:54:13|0.03299878
00:54:14|0.03299878
00:54:15|0.03299878
00:54:16|0.03299878
00:54:17|0.03299878
00:54:18|0.03299878
00:54:19|0.03299878
00:54:20|0.033
00:54:21|0.033
00:54:22|0.033
00:54:23|0.033
00:54:24|0.033
00:54:25|0.0330032
00:54:26|0.0330032
00:54:27|0.0330032
00:54:28|0.0330032
00:54:29|0.0330032
00:54:30|0.0330032
00:54:31|0.0330032
00:54:32|0.0330032
00:54:33|0.0330032
00:54:34|0.0330032
00:54:35|0.0330032
00:54:36|0.0330032
00:54:37|0.0330032
00:54:38|0.0330032
00:54:39|0.0330032
00:54:40|0.0330032
00:54:41|0.0330032
00:54:42|0.03298195
00:54:43|0.03298195
00:54:44|0.03298195
00:54:45|0.03299479
00:54:46|0.03299479
00:54:47|0.03299479
00:54:49|0.03299479
00:54:50|0.03299479
00:54:50|0.03299479
00:54:51|0.03299479
00:54:53|0.03299479
00:54:54|0.03299479
00:54:55|0.03299479
00:54:56|0.03299479
00:54:57|0.03299479
00:54:58|0.03299479
00:54:58|0.03299479
00:55:00|0.03299479
00:55:01|0.03299479
00:55:02|0.03299479
00:55:03|0.03299479
00:55:04|0.03299479
00:55:05|0.03299479
00:55:05|0.03299479
00:55:07|0.03299479
00:55:09|0.03296299
00:55:09|0.03296299
00:55:10|0.03296299
00:55:12|0.03296299
00:55:13|0.03296299
00:55:13|0.03296299
00:55:14|0.03296299
00:55:15|0.03293185
00:55:16|0.03293113
00:55:17|0.03293113
00:55:18|0.03294101
00:55:19|0.03294101
00:55:20|0.03294101
00:55:21|0.03294101
00:55:22|0.03294101
00:55:23|0.03294101
00:55:24|0.03294101
00:55:25|0.03292265
00:55:27|0.03292265
00:55:27|0.03292251
00:55:28|0.03292251
00:55:30|0.03295509
00:55:31|0.03295509
00:55:32|0.03295509
00:55:33|0.03295509
00:55:33|0.03295509
00:55:35|0.03295509
00:55:36|0.03293283
00:55:37|0.03293283
00:55:38|0.03293283
00:55:39|0.03291751
00:55:40|0.03291751
00:55:41|0.03291751
00:55:42|0.03291751
00:55:43|0.03291751
00:55:44|0.03291751
00:55:45|0.03291751
00:55:46|0.03291751
00:55:47|0.03291751
00:55:49|0.03291751
00:55:51|0.03294561
00:55:52|0.03294561
00:55:53|0.03294561
00:55:54|0.03295934
00:55:55|0.03295934
00:55:55|0.03295934
00:55:56|0.03295934
00:55:58|0.03295934
00:55:59|0.03295934
00:56:01|0.03295934
00:56:01|0.03295934
00:56:02|0.03295934
00:56:04|0.03299478
00:56:04|0.03299478
00:56:06|0.03299478
00:56:07|0.03297531
00:56:08|0.03297531
00:56:09|0.03297531
00:56:10|0.03297531
00:56:11|0.03297531
00:56:12|0.03297531
00:56:13|0.03297534
00:56:14|0.03297534
00:56:14|0.03297534
00:56:16|0.03297534
00:56:17|0.03300833
00:56:18|0.03301
00:56:19|0.03301
00:56:20|0.03301
00:56:21|0.03301
00:56:22|0.03301
00:56:23|0.03301
00:56:24|0.03301
00:56:25|0.03301
00:56:26|0.03301
00:56:27|0.03301
00:56:28|0.03301
00:56:29|0.03301
00:56:30|0.03301
00:56:31|0.03301
00:56:32|0.03301
00:56:33|0.03300999
00:56:34|0.03300999
00:56:35|0.03300999
00:56:36|0.03300999
00:56:37|0.03300999
00:56:38|0.03300999
00:56:39|0.03300999
00:56:40|0.03301
00:56:41|0.03301
00:56:42|0.03301
00:56:43|0.03301
00:56:44|0.03301
00:56:45|0.03301
00:56:46|0.03301
00:56:47|0.03301
00:56:48|0.03301
00:56:50|0.03301
00:56:51|0.03301
00:56:52|0.03301
00:56:53|0.03301
00:56:54|0.03301
00:56:55|0.03301
00:56:56|0.03301
00:56:58|0.03301
00:56:58|0.03301
00:56:59|0.03301
00:57:01|0.03301
00:57:01|0.03301
00:57:03|0.03301062
00:57:03|0.03301062
00:57:04|0.03301062
00:57:06|0.03299011
00:57:07|0.03299011
00:57:07|0.03299011
00:57:09|0.032972
00:57:10|0.03299779
00:57:11|0.03299779
00:57:11|0.03299779
00:57:13|0.03301509
00:57:14|0.03301509
00:57:15|0.03301509
00:57:15|0.03301509
00:57:16|0.03301509
00:57:17|0.03303953
00:57:19|0.03303953
00:57:20|0.03302152
00:57:21|0.03302152
00:57:22|0.03302152
00:57:23|0.03302152
00:57:24|0.03302152
00:57:25|0.03302152
00:57:26|0.03302152
00:57:27|0.03302152
00:57:28|0.03302152
00:57:29|0.03302152
00:57:30|0.03302152
00:57:31|0.03302152
00:57:32|0.03302152
00:57:33|0.03302152
00:57:34|0.03302152
00:57:35|0.03302152
00:57:36|0.03302152
00:57:37|0.03302152
00:57:38|0.03302152
00:57:39|0.03302152
00:57:40|0.03304999
00:57:41|0.03304999
00:57:43|0.03304999
00:57:43|0.03304999
00:57:44|0.03304999
00:57:45|0.03304999
00:57:46|0.03304999
00:57:47|0.03304999
00:57:48|0.03304999
00:57:50|0.03304999
00:57:52|0.03304999
00:57:53|0.03304999
00:57:54|0.03304999
00:57:55|0.03304999
00:57:56|0.03304999
00:57:57|0.03303
00:57:59|0.03303
00:58:00|0.03303
00:58:01|0.03303
00:58:02|0.03302783
00:58:03|0.03302484
00:58:03|0.03302484
00:58:04|0.03302484
00:58:06|0.03302484
00:58:08|0.03302173
00:58:08|0.03302173
00:58:09|0.03302173
00:58:11|0.03302173
00:58:12|0.03302173
00:58:13|0.03302814
00:58:14|0.03302814
00:58:14|0.03302814
00:58:15|0.03302814
00:58:16|0.03302816
00:58:17|0.03302816
00:58:18|0.03302816
00:58:19|0.03302816
00:58:20|0.03302816
00:58:21|0.03302816
00:58:22|0.03302816
00:58:23|0.03302816
00:58:24|0.03302816
00:58:25|0.03302816
00:58:26|0.03302816
00:58:27|0.03302816
00:58:28|0.03302816
00:58:29|0.03302816
00:58:31|0.03302816
00:58:31|0.03302816
00:58:33|0.03304976
00:58:33|0.03305
00:58:35|0.03305
00:58:35|0.03305
00:58:37|0.03305
00:58:38|0.03305
00:58:38|0.03305
00:58:39|0.03305
00:58:40|0.03305
00:58:41|0.03305
00:58:42|0.03304132
00:58:43|0.03304132
00:58:44|0.03306
00:58:46|0.03306
00:58:46|0.03306
00:58:48|0.03306
00:58:48|0.0330625
00:58:49|0.0330625
00:58:50|0.0330625
00:58:52|0.0330625
00:58:53|0.0330625
00:58:54|0.0330625
00:58:55|0.0330625
00:58:56|0.0330625
00:58:56|0.0330625
00:58:58|0.0330625
00:58:58|0.0330625
00:59:00|0.0330625
00:59:01|0.0330625
00:59:01|0.03306384
00:59:03|0.03304823
00:59:04|0.03304823
00:59:05|0.03304823
00:59:05|0.03304823
00:59:06|0.03304823
00:59:08|0.03304823
00:59:08|0.03305213
00:59:09|0.03305213
00:59:10|0.03305213
00:59:11|0.03305213
00:59:12|0.03305213
00:59:14|0.03305213
00:59:14|0.03305213
00:59:16|0.03305213
00:59:17|0.03305213
00:59:17|0.03305213
00:59:19|0.03305213
00:59:19|0.03305213
00:59:21|0.03305213
00:59:22|0.03305213
00:59:23|0.03305975
00:59:24|0.03305975
00:59:25|0.03307333
00:59:26|0.03307333
00:59:27|0.03307333
00:59:28|0.03307333
00:59:29|0.0330636
00:59:30|0.0330636
00:59:31|0.0330636
00:59:32|0.033075
00:59:33|0.03307957
00:59:33|0.03307957
00:59:35|0.03307957
00:59:35|0.03307957
00:59:36|0.03307957
00:59:37|0.03307957
00:59:39|0.03307957
00:59:40|0.033075
00:59:41|0.03308
00:59:41|0.03308
00:59:44|0.03306441
00:59:45|0.03305219
00:59:45|0.03305219
00:59:46|0.03305219
00:59:48|0.03305219
00:59:48|0.03305219
00:59:49|0.03305219
00:59:50|0.03305219
00:59:51|0.03305219
00:59:53|0.03305219
00:59:55|0.03305219
00:59:56|0.03305219
00:59:57|0.03305219
00:59:58|0.03305219
00:59:59|0.03305219
01:00:00|0.03305219
01:00:01|0.03305219
01:00:02|0.03304193
01:00:03|0.03304193
01:00:04|0.03304193
01:00:05|0.03304193
01:00:06|0.03304193
01:00:07|0.03304193
01:00:08|0.03304193
01:00:09|0.03303888
01:00:10|0.03303889
01:00:11|0.03303889
01:00:12|0.03303889
01:00:13|0.03303889
01:00:14|0.03303888
01:00:15|0.03303888
01:00:16|0.03303888
01:00:17|0.03303888
01:00:18|0.03303888
01:00:19|0.03303888
01:00:20|0.03303888
01:00:21|0.03303888
01:00:22|0.03303888
01:00:23|0.03303888
01:00:24|0.03303888
01:00:25|0.03303804
01:00:26|0.03303804
01:00:27|0.03303804
01:00:28|0.03303804
01:00:29|0.03303806
01:00:30|0.03303806
01:00:31|0.03303806
01:00:32|0.03303806
01:00:33|0.03303806
01:00:34|0.03303806
01:00:35|0.03303806
01:00:36|0.03303806
01:00:37|0.03305983
01:00:38|0.03305983
01:00:39|0.03305975
01:00:40|0.03303821
01:00:41|0.03303821
01:00:42|0.03303821
01:00:43|0.03303821
01:00:44|0.03303821
01:00:45|0.03307616
01:00:47|0.03307616
01:00:47|0.03307616
01:00:48|0.03307616
01:00:49|0.03307616
01:00:50|0.03307616
01:00:52|0.03307616
01:00:52|0.03307616
01:00:54|0.03307616
01:00:54|0.0330897
01:00:56|0.0330897
01:00:57|0.0330897
01:00:58|0.03307455
01:01:00|0.03307455
01:01:01|0.03307455
01:01:01|0.03307455
01:01:03|0.03307455
01:01:03|0.03307455
01:01:04|0.03307455
01:01:05|0.03307455
01:01:06|0.03307455
01:01:08|0.03307455
01:01:09|0.03307455
01:01:10|0.03307455
01:01:11|0.03307455
01:01:12|0.03307455
01:01:13|0.03307455
01:01:14|0.03307455
01:01:14|0.03307455
01:01:16|0.03307455
01:01:16|0.03307455
01:01:18|0.0330897
01:01:18|0.0330897
01:01:20|0.0330897
01:01:21|0.0330897
01:01:22|0.03308969
01:01:23|0.03308969
01:01:24|0.03308969
01:01:25|0.03309393
01:01:27|0.03307768
01:01:28|0.03307768
01:01:28|0.03307768
01:01:30|0.03310784
01:01:30|0.03310784
01:01:31|0.03310784
01:01:32|0.03308759
01:01:33|0.0330897
01:01:34|0.0330897
01:01:35|0.0330897
01:01:36|0.0330897
01:01:38|0.0330897
01:01:38|0.0330897
01:01:39|0.0330897
01:01:40|0.0330897
01:01:41|0.0330897
01:01:43|0.0330897
01:01:44|0.0330897
01:01:44|0.0330897
01:01:45|0.0330897
01:01:47|0.0330897
01:01:48|0.0330897
01:01:48|0.0330897
01:01:49|0.0330897
01:01:50|0.0330897
01:01:51|0.03309016
01:01:52|0.03309016
01:01:54|0.03309016
01:01:56|0.03309016
01:01:57|0.03309016
01:01:58|0.03309016
01:01:59|0.03309016
01:02:00|0.03309016
01:02:01|0.0330842
01:02:02|0.0330842
01:02:03|0.0330842
01:02:04|0.0330842
01:02:05|0.0330842
01:02:06|0.0330842
01:02:07|0.0330842
01:02:08|0.0330842
01:02:09|0.0330842
01:02:10|0.03310808
01:02:11|0.03310808
01:02:12|0.03310808
01:02:13|0.03310808
01:02:14|0.03310934
01:02:15|0.03310934
01:02:16|0.03308428
01:02:17|0.03308428
01:02:18|0.03308428
01:02:19|0.03308428
01:02:20|0.03308428
01:02:21|0.03308639
01:02:22|0.03308639
01:02:23|0.03306642
01:02:24|0.03306642
01:02:25|0.03306642
01:02:26|0.03306642
01:02:27|0.03306642
01:02:28|0.03306642
01:02:29|0.03307628
01:02:30|0.03307628
01:02:31|0.03307628
01:02:32|0.03307628
01:02:34|0.03307628
01:02:34|0.03307628
01:02:35|0.03307628
01:02:37|0.03307628
01:02:37|0.03307628
01:02:38|0.03307628
01:02:39|0.03307628
01:02:41|0.03307809
01:02:42|0.03307809
01:02:43|0.0330721
01:02:44|0.0330721
01:02:45|0.0330721
01:02:46|0.0330721
01:02:47|0.03308946
01:02:48|0.03308946
01:02:48|0.03308946
01:02:50|0.03308946
01:02:51|0.03308946
01:02:52|0.03308946
01:02:52|0.03308946
01:02:54|0.03308946
01:02:56|0.03308946
01:02:57|0.03308946
01:02:57|0.03308946
01:02:59|0.03308946
01:03:00|0.03308946
01:03:01|0.03308946
01:03:02|0.03310979
01:03:03|0.03311379
01:03:04|0.03311379
01:03:05|0.03311379
01:03:06|0.03311379
01:03:06|0.03311379
01:03:08|0.03311379
01:03:09|0.03311379
01:03:10|0.03311379
01:03:11|0.03311379
01:03:12|0.03311379
01:03:13|0.03311379
01:03:14|0.03311379
01:03:16|0.03311379
01:03:16|0.03311379
01:03:17|0.03311379
01:03:19|0.03311379
01:03:19|0.03311379
01:03:20|0.03311379
01:03:22|0.03311379
01:03:22|0.03311379
01:03:23|0.03311379
01:03:24|0.03311379
01:03:26|0.03311379
01:03:26|0.03311379
01:03:28|0.03311379
01:03:29|0.03311379
01:03:29|0.03311379
01:03:31|0.03311379
01:03:31|0.03311677
01:03:32|0.03311677
01:03:34|0.03311677
01:03:34|0.03311677
01:03:35|0.03311677
01:03:37|0.03311677
01:03:37|0.03311677
01:03:38|0.03310073
01:03:39|0.03310073
01:03:41|0.03308895
01:03:41|0.03308895
01:03:42|0.03308895
01:03:43|0.03308895
01:03:44|0.03308895
01:03:46|0.03308895
01:03:47|0.03308895
01:03:48|0.03308895
01:03:49|0.03308895
01:03:49|0.03308895
01:03:50|0.03308895
01:03:51|0.03308895
01:03:53|0.03308895
01:03:53|0.03308895
01:03:54|0.03308895
01:03:56|0.03308908
01:03:57|0.03308908
01:03:58|0.03308908
01:03:59|0.03311214
01:04:01|0.03311214
01:04:02|0.03311214
01:04:02|0.03311214
01:04:04|0.0331283
01:04:05|0.0331283
01:04:05|0.0331283
01:04:07|0.0331283
01:04:08|0.0331283
01:04:09|0.0331283
01:04:09|0.0331283
01:04:11|0.03312583
01:04:11|0.03312583
01:04:13|0.03312583
01:04:14|0.03312583
01:04:15|0.03312583
01:04:16|0.03312583
01:04:17|0.0331283
01:04:18|0.0331283
01:04:19|0.0331283
01:04:19|0.03314205
01:04:21|0.03314205
01:04:21|0.03314205
01:04:23|0.03314205
01:04:24|0.03312832
01:04:25|0.03312832
01:04:26|0.03312832
01:04:27|0.03312832
01:04:28|0.03312832
01:04:29|0.03312832
01:04:30|0.03312832
01:04:30|0.03312832
01:04:32|0.03312832
01:04:33|0.03312832
01:04:34|0.03312832
01:04:35|0.03312832
01:04:36|0.03314893
01:04:37|0.03314893
01:04:38|0.03314893
01:04:39|0.03314893
01:04:40|0.03313112
01:04:41|0.03313112
01:04:41|0.03313112
01:04:43|0.03313112
01:04:44|0.03313112
01:04:45|0.0331283
01:04:46|0.0331283
01:04:47|0.0331283
01:04:48|0.0331283
01:04:49|0.0331283
01:04:49|0.0331283
01:04:51|0.0331283
01:04:51|0.0331283
01:04:53|0.0331283
01:04:54|0.0331283
01:04:54|0.0331283
01:04:56|0.0331283
01:04:58|0.0331283
01:04:59|0.0331283
01:05:00|0.0331283
01:05:01|0.03308544
01:05:02|0.03307958
01:05:03|0.03307958
01:05:05|0.03307114
01:05:05|0.03301357
01:05:07|0.03301357
01:05:07|0.03298012
01:05:08|0.03298012
01:05:10|0.03298012
01:05:11|0.03298012
01:05:12|0.03298012
01:05:12|0.03298012
01:05:13|0.03298012
01:05:15|0.03298012
01:05:15|0.03298012
01:05:17|0.03298012
01:05:18|0.03301615
01:05:18|0.03301615
01:05:20|0.03301615
01:05:20|0.03301615
01:05:22|0.03301615
01:05:23|0.03301615
01:05:24|0.03303011
01:05:25|0.03303011
01:05:26|0.03303011
01:05:27|0.03303011
01:05:28|0.03303011
01:05:29|0.03303005
01:05:29|0.03303005
01:05:31|0.03303005
01:05:32|0.03303005
01:05:33|0.03303005
01:05:34|0.03303005
01:05:35|0.03303005
01:05:36|0.03303005
01:05:37|0.03303005
01:05:38|0.03303005
01:05:39|0.03303005
01:05:40|0.03303005
01:05:40|0.03303005
01:05:42|0.03303005
01:05:43|0.03304888
01:05:44|0.03304888
01:05:45|0.03304888
01:05:46|0.03304888
01:05:47|0.03304888
01:05:48|0.03304888
01:05:49|0.03304888
01:05:50|0.03304888
01:05:51|0.03306496
01:05:52|0.03306496
01:05:53|0.0330721
01:05:54|0.03308544
01:05:55|0.03309914
01:05:56|0.03309914
01:05:57|0.03309914
01:05:58|0.03309914
01:06:00|0.03309914
01:06:01|0.03309914
01:06:02|0.03309914
01:06:03|0.03309914
01:06:04|0.03309914
01:06:05|0.0331
01:06:06|0.03309125
01:06:07|0.03309125
01:06:08|0.03309125
01:06:09|0.03304008
01:06:10|0.03304008
01:06:11|0.03304008
01:06:12|0.03304008
01:06:13|0.03304008
01:06:15|0.03304664
01:06:15|0.03304664
01:06:17|0.0330773
01:06:18|0.0330773
01:06:19|0.0330773
01:06:19|0.03307376
01:06:21|0.03307376
01:06:22|0.03307303
01:06:23|0.03307303
01:06:24|0.03307303
01:06:25|0.03307303
01:06:25|0.03307303
01:06:27|0.03307303
01:06:28|0.03307303
01:06:29|0.03307303
01:06:29|0.03307303
01:06:31|0.03307303
01:06:33|0.03307303
01:06:34|0.03307303
01:06:34|0.03307376
01:06:35|0.03307376
01:06:37|0.03307376
01:06:38|0.03307376
01:06:38|0.03307376
01:06:40|0.03307376
01:06:40|0.03307376
01:06:42|0.03307376
01:06:42|0.03307376
01:06:44|0.03307376
01:06:44|0.03307376
01:06:45|0.03307376
01:06:46|0.03307376
01:06:47|0.03307376
01:06:48|0.03307376
01:06:49|0.03307376
01:06:50|0.03307376
01:06:52|0.03307376
01:06:52|0.03307376
01:06:53|0.03307376
01:06:55|0.03307376
01:06:55|0.03307376
01:06:56|0.03307376
01:06:57|0.03307376
01:06:59|0.03307383
01:07:00|0.03307383
01:07:01|0.03307383
01:07:03|0.03307383
01:07:03|0.03307383
01:07:04|0.03307383
01:07:05|0.03307383
01:07:07|0.03307383
01:07:07|0.03307383
01:07:08|0.03309166
01:07:10|0.03309166
01:07:10|0.03309166
01:07:12|0.03309166
01:07:12|0.03309166
01:07:13|0.03309166
01:07:15|0.03309166
01:07:16|0.03309166
01:07:17|0.03309166
01:07:17|0.03309166
01:07:18|0.03309166
01:07:20|0.03309166
01:07:20|0.03309166
01:07:21|0.03309166
01:07:23|0.03309166
01:07:23|0.03309166
01:07:24|0.03311291
01:07:26|0.03311291
01:07:26|0.03311616
01:07:27|0.03311616
01:07:29|0.03311616
01:07:30|0.03311616
01:07:30|0.03311616
01:07:32|0.03311616
01:07:32|0.03311616
01:07:33|0.03311616
01:07:34|0.03311616
01:07:35|0.03311616
01:07:37|0.03311616
01:07:37|0.03311616
01:07:39|0.03311616
01:07:40|0.03311616
01:07:41|0.03311616
01:07:42|0.03311616
01:07:42|0.03311616
01:07:43|0.03311616
01:07:44|0.03311616
01:07:45|0.03311616
01:07:46|0.03311616
01:07:47|0.03311616
01:07:48|0.03311616
01:07:49|0.03311616
01:07:51|0.03311616
01:07:52|0.03311616
01:07:53|0.03313264
01:07:54|0.03313264
01:07:55|0.03313264
01:07:56|0.03313264
01:07:56|0.03311628
01:07:58|0.03312162
01:07:58|0.03312162
01:08:01|0.03312162
01:08:02|0.03312162
01:08:02|0.03312162
01:08:03|0.03312162
01:08:05|0.03312162
01:08:05|0.03312162
01:08:07|0.03312162
01:08:07|0.03312162
01:08:09|0.03311
01:08:10|0.03311
01:08:11|0.03311
01:08:12|0.03311
01:08:13|0.03311
01:08:14|0.03311
01:08:15|0.03311
01:08:16|0.03311
01:08:17|0.03311
01:08:18|0.03311
01:08:19|0.03311
01:08:20|0.03311
01:08:21|0.03311
01:08:22|0.03311
01:08:23|0.03311
01:08:24|0.03311
01:08:25|0.03311
01:08:26|0.03311
01:08:27|0.03311
01:08:28|0.03311
01:08:29|0.03311
01:08:30|0.03311
01:08:31|0.03311
01:08:32|0.03311
01:08:33|0.03311
01:08:34|0.03311
01:08:35|0.03311
01:08:36|0.03311922
01:08:37|0.03311922
01:08:38|0.03311922
01:08:39|0.03311922
01:08:40|0.03311922
01:08:41|0.03311922
01:08:42|0.03311922
01:08:43|0.03311922
01:08:44|0.03311922
01:08:45|0.03311922
01:08:46|0.03311922
01:08:47|0.03311922
01:08:48|0.03311922
01:08:49|0.03311922
01:08:50|0.03311922
01:08:51|0.03311922
01:08:52|0.03311922
01:08:53|0.0330994
01:08:54|0.0330994
01:08:55|0.0330994
01:08:56|0.0330994
01:08:57|0.0330994
01:08:58|0.0330994
01:08:59|0.0330994
01:09:00|0.0330994
01:09:02|0.0330994
01:09:03|0.0330994
01:09:04|0.0330994
01:09:05|0.0330994
01:09:06|0.0330994
01:09:07|0.0330994
01:09:09|0.03310398
01:09:10|0.03310398
01:09:11|0.03310398
01:09:11|0.03310398
01:09:12|0.03310398
01:09:14|0.03310398
01:09:14|0.03310398
01:09:16|0.03310398
01:09:16|0.03310398
01:09:17|0.03310398
01:09:18|0.03310398
01:09:19|0.03310398
01:09:21|0.03310398
01:09:21|0.03310398
01:09:22|0.03311821
01:09:23|0.03311821
01:09:24|0.03311821
01:09:25|0.03311821
01:09:27|0.03311821
01:09:27|0.03311821
01:09:28|0.03311821
01:09:30|0.03311821
01:09:30|0.03311821
01:09:31|0.03311821
01:09:32|0.03311821
01:09:33|0.03311821
01:09:34|0.03311821
01:09:35|0.03311821
01:09:37|0.03311821
01:09:37|0.03311821
01:09:38|0.03311821
01:09:39|0.03311821
01:09:40|0.03311821
01:09:42|0.03311821
01:09:43|0.03311821
01:09:44|0.03311821
01:09:44|0.03311821
01:09:45|0.03311821
01:09:47|0.03307804
01:09:47|0.03310274
01:09:49|0.03310274
01:09:49|0.03310274
01:09:50|0.03310274
01:09:51|0.03310274
01:09:52|0.03310274
01:09:54|0.03310274
01:09:54|0.03310274
01:09:56|0.03309709
01:09:56|0.03309709
01:09:58|0.03309709
01:09:59|0.03309709
01:09:59|0.03309709
01:10:00|0.03309709
01:10:02|0.03309709
01:10:03|0.03309709
01:10:04|0.03309709
01:10:05|0.03309709
01:10:06|0.03309709
01:10:07|0.03309709
01:10:08|0.0330971
01:10:09|0.0330971
01:10:10|0.0330971
01:10:11|0.0330971
01:10:12|0.0330971
01:10:13|0.0330971
01:10:15|0.0330971
01:10:15|0.03309675
01:10:16|0.03309675
01:10:17|0.03309675
01:10:18|0.03309675
01:10:19|0.03309675
01:10:20|0.03309675
01:10:22|0.03309675
01:10:22|0.03309675
01:10:23|0.03309675
01:10:25|0.03308836
01:10:25|0.03308836
01:10:27|0.03308836
01:10:27|0.03308836
01:10:28|0.03313904
01:10:30|0.03315266
01:10:30|0.03315266
01:10:32|0.03315266
01:10:32|0.03315266
01:10:33|0.03315266
01:10:34|0.03315266
01:10:35|0.03315266
01:10:37|0.03315266
01:10:37|0.03315886
01:10:38|0.03315886
01:10:40|0.03315886
01:10:41|0.03315886
01:10:41|0.03315886
01:10:42|0.03315886
01:10:43|0.03315886
01:10:44|0.03315886
01:10:45|0.03315886
01:10:46|0.03315886
01:10:47|0.03315886
01:10:48|0.03315886
01:10:49|0.03315886
01:10:50|0.0331203
01:10:51|0.03310597
01:10:53|0.03310597
01:10:53|0.03310597
01:10:54|0.03310449
01:10:55|0.03310449
01:10:57|0.0331231
01:10:57|0.0331231
01:10:58|0.0331231
01:10:59|0.0330971
01:11:00|0.0330971
01:11:01|0.03309937
01:11:02|0.0330813
01:11:04|0.0330813
01:11:05|0.0330747
01:11:06|0.0330747
01:11:07|0.03306496
01:11:08|0.03306496
01:11:09|0.03306496
01:11:10|0.03306496
01:11:11|0.03306496
01:11:12|0.03306496
01:11:13|0.03306496
01:11:14|0.03306496
01:11:15|0.0330833
01:11:16|0.0330833
01:11:17|0.0330833
01:11:18|0.0330833
01:11:19|0.0330833
01:11:20|0.0330833
01:11:21|0.0330833
01:11:22|0.0330833
01:11:23|0.0330833
01:11:24|0.0330833
01:11:25|0.0330833
01:11:26|0.0330833
01:11:27|0.0330833
01:11:28|0.0330833
01:11:29|0.0330833
01:11:30|0.0330833
01:11:31|0.0330833
01:11:32|0.0330833
01:11:33|0.0330571
01:11:34|0.0330571
01:11:36|0.0330571
01:11:36|0.0330571
01:11:38|0.0330571
01:11:38|0.0330571
01:11:40|0.0330571
01:11:41|0.0330571
01:11:41|0.03303181
01:11:43|0.03305659
01:11:43|0.03305659
01:11:44|0.03305659
01:11:45|0.03305659
01:11:46|0.03305659
01:11:47|0.03303789
01:11:49|0.03303789
01:11:49|0.03303788
01:11:51|0.03303788
01:11:51|0.03303788
01:11:52|0.03303788
01:11:54|0.03303788
01:11:54|0.03303788
01:11:56|0.03303788
01:11:56|0.03303788
01:11:57|0.03303788
01:11:58|0.03303788
01:11:59|0.03303788
01:12:00|0.03303788
01:12:01|0.03303788
01:12:02|0.03303788
01:12:04|0.03303788
01:12:05|0.03303788
01:12:06|0.03303788
01:12:07|0.03303788
01:12:08|0.0330295
01:12:09|0.0330295
01:12:10|0.0330295
01:12:11|0.0330295
01:12:13|0.0330295
01:12:13|0.0330295
01:12:14|0.03304332
01:12:15|0.03304332
01:12:17|0.033025
01:12:17|0.033025
01:12:19|0.033025
01:12:20|0.033025
01:12:21|0.033025
01:12:22|0.033025
01:12:22|0.033025
01:12:24|0.033025
01:12:25|0.033025
01:12:25|0.033025
01:12:27|0.033025
01:12:28|0.033025
01:12:29|0.033025
01:12:29|0.033025
01:12:30|0.03301206
01:12:31|0.03301206
01:12:33|0.033025
01:12:34|0.033025
01:12:34|0.0330295
01:12:36|0.0330295
01:12:37|0.0330295
01:12:37|0.0330295
01:12:39|0.0330295
01:12:39|0.0330295
01:12:40|0.0330295
01:12:41|0.0330295
01:12:43|0.0330295
01:12:43|0.0330295
01:12:44|0.0330295
01:12:45|0.0330295
01:12:47|0.0330295
01:12:47|0.0330295
01:12:49|0.0330295
01:12:50|0.0330295
01:12:50|0.0330295
01:12:51|0.0330295
01:12:52|0.0330295
01:12:54|0.0330295
01:12:55|0.0330295
01:12:56|0.0330295
01:12:56|0.0330295
01:12:58|0.033025
01:12:59|0.03302503
01:12:59|0.03302503
01:13:00|0.03302503
01:13:01|0.03302503
01:13:03|0.03303562
01:13:03|0.03303562
01:13:05|0.03303562
01:13:06|0.03303562
01:13:07|0.03303544
01:13:09|0.03303544
01:13:10|0.03303544
01:13:11|0.03303544
01:13:12|0.03302192
01:13:13|0.03302192
01:13:14|0.03302192
01:13:15|0.03302192
01:13:16|0.03302193
01:13:17|0.03302193
01:13:18|0.03302193
01:13:19|0.03302193
01:13:20|0.03304326
01:13:21|0.03304326
01:13:22|0.03304326
01:13:23|0.03304326
01:13:24|0.03304326
01:13:25|0.03304326
01:13:26|0.03304326
01:13:27|0.03304326
01:13:28|0.03304326
01:13:29|0.03304326
01:13:30|0.03304326
01:13:31|0.03304326
01:13:32|0.03304326
01:13:33|0.03304326
01:13:34|0.03304326
01:13:35|0.03304326
01:13:36|0.03304326
01:13:37|0.03304326
01:13:38|0.03304326
01:13:39|0.03304326
01:13:40|0.03304326
01:13:41|0.03304326
01:13:42|0.03304326
01:13:43|0.03302854
01:13:44|0.03302854
01:13:45|0.03302854
01:13:46|0.03302854
01:13:47|0.03302854
01:13:48|0.03302854
01:13:49|0.03302854
01:13:50|0.03302854
01:13:51|0.03302854
01:13:52|0.03302854
01:13:53|0.03302854
01:13:54|0.03302854
01:13:55|0.03302854
01:13:56|0.03302854
01:13:57|0.03302854
01:13:58|0.03302854
01:13:59|0.03302854
01:14:00|0.03302854
01:14:01|0.03302854
01:14:02|0.03302854
01:14:03|0.03302854
01:14:04|0.03302854
01:14:05|0.03302854
01:14:07|0.03302547
01:14:08|0.03302547
01:14:09|0.03302547
01:14:09|0.03302547
01:14:10|0.03302547
01:14:11|0.03302547
01:14:13|0.03302547
01:14:14|0.03302547
01:14:15|0.03302547
01:14:16|0.03302547
01:14:17|0.03302547
01:14:17|0.03302547
01:14:18|0.03302547
01:14:20|0.03301494
01:14:20|0.03301494
01:14:22|0.03301494
01:14:23|0.03301494
01:14:24|0.03301494
01:14:25|0.03301494
01:14:26|0.03301494
01:14:27|0.03301494
01:14:28|0.03301494
01:14:29|0.03301494
01:14:30|0.03301494
01:14:31|0.03301494
01:14:32|0.03301494
01:14:33|0.03301494
01:14:33|0.03301494
01:14:34|0.03301494
01:14:36|0.03301494
01:14:36|0.03301494
01:14:37|0.03301494
01:14:38|0.03300203
01:14:40|0.03300203
01:14:41|0.03298989
01:14:41|0.03298989
01:14:43|0.03298989
01:14:43|0.03298989
01:14:45|0.03298989
01:14:46|0.03298989
01:14:47|0.03300021
01:14:48|0.03300021
01:14:49|0.032975
01:14:50|0.0329691
01:14:51|0.0329592
01:14:52|0.0329592
01:14:53|0.0329592
01:14:54|0.0329592
01:14:55|0.03295
01:14:56|0.03295
01:14:57|0.03296259
01:14:58|0.03292961
01:14:59|0.03292961
01:15:00|0.03292961
01:15:01|0.03292961
01:15:02|0.03292961
01:15:03|0.03294069
01:15:04|0.03294069
01:15:05|0.03293447
01:15:06|0.03293447
01:15:07|0.03293447
01:15:08|0.03293447
01:15:10|0.03293447
01:15:11|0.03291572
01:15:12|0.03291
01:15:13|0.03290257
01:15:14|0.03290257
01:15:15|0.03290257
01:15:16|0.03290257
01:15:17|0.03290257
01:15:18|0.03290257
01:15:19|0.03290257
01:15:20|0.03290257
01:15:21|0.03290257
01:15:22|0.03290257
01:15:23|0.03290257
01:15:24|0.03290257
01:15:25|0.03290257
01:15:26|0.03290257
01:15:27|0.03293303
01:15:28|0.03293303
01:15:29|0.03293303
01:15:31|0.03293303
01:15:31|0.03293303
01:15:32|0.0328933
01:15:33|0.0328933
01:15:35|0.0328933
01:15:35|0.0328933
01:15:36|0.0328933
01:15:37|0.0328933
01:15:39|0.0328933
01:15:39|0.0329047
01:15:40|0.0329047
01:15:41|0.0329047
01:15:42|0.0329047
01:15:43|0.0329047
01:15:45|0.0329047
01:15:46|0.0329047
01:15:46|0.0329047
01:15:47|0.03289006
01:15:49|0.03289006
01:15:49|0.03289006
01:15:50|0.03291133
01:15:51|0.03293285
01:15:52|0.03293285
01:15:54|0.03293285
01:15:54|0.03293285
01:15:56|0.03293285
01:15:56|0.03293302
01:15:57|0.03293302
01:15:58|0.03293302
01:15:59|0.03293302
01:16:00|0.03293302
01:16:01|0.03293302
01:16:02|0.03293302
01:16:03|0.03293302
01:16:04|0.03293302
01:16:06|0.03293302
01:16:06|0.03293302
01:16:07|0.03293302
01:16:08|0.03290193
01:16:10|0.03293302
01:16:11|0.03293302
01:16:12|0.03293302
01:16:13|0.03293302
01:16:14|0.03293302
01:16:14|0.03293302
01:16:16|0.03293302
01:16:17|0.03293302
01:16:18|0.03293302
01:16:19|0.03293302
01:16:20|0.03293299
01:16:21|0.03294229
01:16:22|0.03293024
01:16:23|0.03293024
01:16:24|0.03293024
01:16:25|0.03293024
01:16:26|0.03293024
01:16:27|0.03293024
01:16:28|0.03293024
01:16:29|0.03293024
01:16:30|0.03293024
01:16:31|0.03293024
01:16:32|0.03293024
01:16:33|0.03295232
01:16:34|0.03294088
01:16:35|0.03294088
01:16:36|0.03294088
01:16:37|0.03294088
01:16:38|0.03294088
01:16:39|0.03294088
01:16:40|0.03294088
01:16:41|0.03294088
01:16:42|0.03294088
01:16:43|0.03294088
01:16:44|0.03294088
01:16:45|0.03294088
01:16:46|0.03294088
01:16:47|0.03294088
01:16:48|0.03294088
01:16:49|0.03294088
01:16:50|0.03294088
01:16:51|0.03294088
01:16:52|0.03294088
01:16:53|0.03294088
01:16:54|0.03294088
01:16:55|0.03296064
01:16:56|0.03296064
01:16:57|0.03296064
01:16:58|0.03296064
01:16:59|0.03296064
01:17:00|0.03296064
01:17:01|0.03296064
01:17:02|0.03296064
01:17:03|0.03296064
01:17:04|0.03296064
01:17:05|0.03296064
01:17:06|0.03296064
01:17:07|0.03296064
01:17:08|0.03296064
01:17:09|0.03296064
01:17:11|0.03296064
01:17:11|0.03296064
01:17:13|0.03296064
01:17:14|0.03296064
01:17:15|0.03296064
01:17:16|0.03296064
01:17:17|0.03296064
01:17:18|0.03296064
01:17:19|0.03296064
01:17:20|0.03296064
01:17:22|0.03296064
01:17:22|0.03294096
01:17:24|0.03294096
01:17:25|0.03294096
01:17:26|0.03294097
01:17:26|0.03294097
01:17:28|0.03294097
01:17:28|0.03294097
01:17:29|0.03294097
01:17:30|0.03296542
01:17:31|0.03296988
01:17:33|0.03298048
01:17:34|0.03298048
01:17:34|0.03298048
01:17:35|0.03298048
01:17:36|0.03298048
01:17:37|0.03298048
01:17:38|0.03298048
01:17:40|0.03298048
01:17:40|0.03298048
01:17:41|0.03298048
01:17:43|0.03298048
01:17:43|0.03298048
01:17:44|0.03298048
01:17:45|0.03298048
01:17:46|0.03298048
01:17:47|0.03298048
01:17:48|0.03298048
01:17:49|0.03296874
01:17:50|0.03296874
01:17:51|0.03296874
01:17:53|0.03296874
01:17:53|0.03296874
01:17:55|0.03296874
01:17:55|0.03296874
01:17:56|0.03296874
01:17:57|0.03296874
01:17:59|0.03296874
01:17:59|0.03294221
01:18:00|0.03294221
01:18:02|0.03294221
01:18:02|0.03294221
01:18:04|0.03294221
01:18:05|0.03294221
01:18:05|0.03294221
01:18:07|0.03294221
01:18:07|0.03294221
01:18:08|0.03294221
01:18:10|0.03294221
01:18:11|0.03294221
01:18:12|0.03294221
01:18:13|0.03294221
01:18:14|0.03294221
01:18:15|0.03294221
01:18:16|0.03294221
01:18:17|0.03293184
01:18:18|0.03293184
01:18:19|0.03293184
01:18:20|0.03293184
01:18:21|0.03294219
01:18:22|0.03294219
01:18:24|0.03294219
01:18:24|0.03294219
01:18:25|0.03294219
01:18:26|0.03294219
01:18:27|0.03294219
01:18:29|0.03294219
01:18:29|0.03294219
01:18:30|0.03294219
01:18:31|0.03294219
01:18:32|0.03294219
01:18:34|0.03294219
01:18:34|0.03292383
01:18:36|0.03292383
01:18:36|0.03292383
01:18:38|0.03292383
01:18:38|0.03292383
01:18:39|0.03292383
01:18:41|0.03292383
01:18:42|0.03292383
01:18:43|0.03292383
01:18:44|0.03292383
01:18:45|0.03292383
01:18:46|0.03292383
01:18:47|0.03292383
01:18:48|0.03292383
01:18:49|0.03292383
01:18:49|0.03292383
01:18:50|0.03292383
01:18:51|0.03292162
01:18:53|0.03292162
01:18:54|0.03292162
01:18:55|0.03292162
01:18:56|0.03292162
01:18:57|0.03292162
01:18:58|0.03292162
01:18:59|0.03292162
01:19:00|0.03292162
01:19:00|0.03292162
01:19:02|0.03292162
01:19:03|0.03292162
01:19:03|0.03292162
01:19:04|0.03292162
01:19:06|0.03292162
01:19:06|0.03292162
01:19:08|0.03292162
01:19:09|0.03291364
01:19:10|0.03292
01:19:12|0.03292
01:19:13|0.03292
01:19:15|0.0329
01:19:16|0.0329
01:19:18|0.0329
01:19:19|0.0329
01:19:19|0.0329
01:19:21|0.0329
01:19:22|0.0329
01:19:23|0.0329
01:19:24|0.0329
01:19:25|0.0329
01:19:26|0.0329
01:19:27|0.0329
01:19:28|0.0329
01:19:29|0.0329
01:19:30|0.0329
01:19:31|0.0329
01:19:32|0.0329
01:19:33|0.0329
01:19:34|0.0329
01:19:35|0.0329
01:19:36|0.03288812
01:19:37|0.03288812
01:19:38|0.03288812
01:19:39|0.03288812
01:19:40|0.03288812
01:19:41|0.03288812
01:19:42|0.03288812
01:19:43|0.03290788
01:19:44|0.03290788
01:19:45|0.03290788
01:19:46|0.03289415
01:19:47|0.03289415
01:19:48|0.03289415
01:19:49|0.03289415
01:19:50|0.03289415
01:19:51|0.03289415
01:19:52|0.03289415
01:19:53|0.03289415
01:19:54|0.03289415
01:19:55|0.03292
01:19:56|0.03294219
01:19:57|0.03294219
01:19:58|0.03291798
01:19:59|0.03291798
01:20:00|0.03294219
01:20:01|0.03294219
01:20:02|0.03294219
01:20:03|0.03294219
01:20:04|0.03294219
01:20:05|0.03294219
01:20:06|0.03294219
01:20:07|0.03294219
01:20:08|0.03294219
01:20:09|0.03294219
01:20:10|0.03294902
01:20:11|0.03294902
01:20:13|0.03294902
01:20:14|0.03294902
01:20:15|0.03294902
01:20:15|0.03294902
01:20:16|0.03294902
01:20:18|0.03296874
01:20:19|0.03296874
01:20:20|0.03296874
01:20:20|0.03296874
01:20:22|0.03296874
01:20:23|0.03296874
01:20:24|0.03296874
01:20:25|0.03296874
01:20:26|0.03296874
01:20:27|0.03296874
01:20:27|0.03296874
01:20:29|0.03296874
01:20:30|0.03296874
01:20:31|0.03296874
01:20:32|0.03296874
01:20:33|0.03290113
01:20:34|0.03290113
01:20:34|0.03290113
01:20:36|0.03290113
01:20:37|0.03290113
01:20:37|0.03290113
01:20:39|0.03286337
01:20:40|0.03286337
01:20:41|0.03289563
01:20:42|0.03289563
01:20:43|0.03289563
01:20:44|0.03289563
01:20:45|0.03289563
01:20:46|0.03289563
01:20:47|0.03289563
01:20:48|0.03287308
01:20:49|0.03288131
01:20:50|0.03288131
01:20:51|0.03288131
01:20:52|0.03288131
01:20:53|0.03285844
01:20:54|0.03288131
01:20:55|0.03288131
01:20:56|0.03288131
01:20:57|0.03288131
01:20:58|0.03288131
01:20:59|0.03285476
01:21:00|0.03288114
01:21:01|0.03288114
01:21:02|0.03289094
01:21:03|0.03289562
01:21:04|0.03289562
01:21:05|0.03289562
01:21:06|0.03289562
01:21:07|0.03289562
01:21:08|0.03289562
01:21:09|0.03287766
01:21:10|0.03287766
01:21:11|0.03287766
01:21:12|0.03287766
01:21:14|0.03287766
01:21:14|0.03287766
01:21:16|0.03287766
01:21:17|0.03287766
01:21:18|0.03287766
01:21:18|0.03287766
01:21:20|0.03287766
01:21:21|0.03287766
01:21:22|0.03287766
01:21:23|0.03287773
01:21:24|0.03287773
01:21:25|0.03287773
01:21:26|0.03287773
01:21:27|0.03287773
01:21:28|0.03287773
01:21:29|0.03287773
01:21:30|0.03287773
01:21:31|0.03287773
01:21:32|0.03287773
01:21:33|0.03287773
01:21:34|0.03286156
01:21:35|0.03286156
01:21:36|0.03286156
01:21:37|0.03289105
01:21:38|0.03289105
01:21:39|0.03289105
01:21:40|0.03282977
01:21:41|0.03282977
01:21:42|0.03282977
01:21:43|0.03282977
01:21:44|0.03282977
01:21:45|0.03282977
01:21:46|0.03282977
01:21:47|0.03282977
01:21:48|0.03282977
01:21:49|0.03282977
01:21:50|0.03282977
01:21:51|0.03282977
01:21:52|0.03282977
01:21:53|0.03282977
01:21:54|0.03282977
01:21:55|0.03282977
01:21:57|0.03282977
01:21:57|0.03282977
01:21:58|0.03282977
01:21:59|0.03282977
01:22:00|0.03286473
01:22:01|0.03286473
01:22:03|0.03286473
01:22:03|0.03286473
01:22:04|0.03286473
01:22:05|0.03286473
01:22:06|0.03286473
01:22:07|0.03286473
01:22:08|0.03286473
01:22:09|0.03286473
01:22:10|0.03283475
01:22:11|0.03283475
01:22:12|0.03283475
01:22:14|0.03283475
01:22:15|0.03283475
01:22:16|0.03283475
01:22:17|0.03282977
01:22:18|0.03282977
01:22:19|0.03282977
01:22:20|0.03282978
01:22:21|0.03282978
01:22:23|0.0328535
01:22:23|0.0328535
01:22:25|0.0328535
01:22:26|0.0328535
01:22:27|0.0328535
01:22:28|0.0328535
01:22:29|0.0328535
01:22:30|0.0328535
01:22:31|0.0328535
01:22:32|0.0328535
01:22:33|0.0328535
01:22:34|0.0328535
01:22:35|0.0328535
01:22:36|0.0328535
01:22:37|0.0328535
01:22:38|0.03285351
01:22:39|0.03286475
01:22:40|0.03286475
01:22:41|0.03286475
01:22:42|0.03286475
01:22:43|0.03286475
01:22:44|0.03286475
01:22:45|0.03286475
01:22:46|0.03286475
01:22:47|0.03286475
01:22:48|0.03289088
01:22:49|0.03289088
01:22:50|0.03289088
01:22:51|0.03289088
01:22:52|0.03289088
01:22:53|0.03288696
01:22:54|0.03288696
01:22:55|0.03288696
01:22:56|0.03288696
01:22:57|0.03288696
01:22:58|0.03288696
01:22:59|0.03288696
01:23:00|0.03288696
01:23:02|0.03288696
01:23:02|0.03288696
01:23:03|0.03288696
01:23:04|0.03288696
01:23:05|0.03288696
01:23:06|0.03288696
01:23:08|0.03288696
01:23:08|0.03288696
01:23:09|0.03288696
01:23:10|0.03288696
01:23:11|0.03288696
01:23:13|0.03288696
01:23:14|0.03288696
01:23:15|0.03288696
01:23:17|0.03288696
01:23:18|0.03288696
01:23:19|0.03288697
01:23:20|0.03288697
01:23:20|0.03288697
01:23:21|0.03288697
01:23:23|0.03288697
01:23:24|0.03288697
01:23:25|0.03288697
01:23:26|0.03288697
01:23:27|0.03289563
01:23:28|0.03289563
01:23:29|0.03289563
01:23:30|0.03289563
01:23:31|0.03289563
01:23:32|0.03289563
01:23:33|0.03289563
01:23:34|0.03289563
01:23:35|0.03289563
01:23:36|0.03289563
01:23:37|0.03289563
01:23:38|0.03289563
01:23:39|0.03289563
01:23:40|0.03289563
01:23:41|0.03289563
01:23:42|0.03289563
01:23:43|0.03291968
01:23:44|0.03291967
01:23:45|0.03291967
01:23:46|0.03291967
01:23:47|0.03291967
01:23:48|0.03291967
01:23:49|0.03291967
01:23:50|0.03291967
01:23:51|0.03291967
01:23:52|0.0329161
01:23:53|0.0329161
01:23:54|0.0329161
01:23:55|0.0329161
01:23:56|0.0329161
01:23:57|0.0329161
01:23:58|0.0329161
01:23:59|0.0329161
01:24:00|0.0329337
01:24:01|0.0329337
01:24:02|0.0329337
01:24:03|0.0329162
01:24:04|0.0329162
01:24:05|0.0329162
01:24:06|0.0329162
01:24:07|0.0329162
01:24:08|0.03294045
01:24:09|0.03294045
01:24:10|0.03294045
01:24:11|0.03294045
01:24:12|0.03294045
01:24:13|0.03294045
01:24:14|0.0329324
01:24:15|0.0329324
01:24:16|0.0329324
01:24:17|0.0329324
01:24:18|0.0329324
01:24:20|0.0329324
01:24:21|0.0329324
01:24:22|0.0329324
01:24:23|0.0329324
01:24:24|0.0329324
01:24:25|0.03294207
01:24:26|0.03294207
01:24:27|0.03294207
01:24:27|0.03294207
01:24:28|0.03294207
01:24:30|0.03294207
01:24:31|0.03294207
01:24:32|0.03294207
01:24:33|0.03294207
01:24:34|0.03294207
01:24:35|0.03296032
01:24:36|0.03296032
01:24:37|0.03296032
01:24:38|0.03296032
01:24:39|0.03296032
01:24:40|0.03296032
01:24:41|0.03296032
01:24:42|0.03296032
01:24:43|0.03296032
01:24:44|0.032975
01:24:45|0.032975
01:24:46|0.032975
01:24:47|0.032975
01:24:48|0.032975
01:24:49|0.03298157
01:24:50|0.03298972
01:24:51|0.03298972
01:24:52|0.03298972
01:24:53|0.03298972
01:24:54|0.03298972
01:24:55|0.03299501
01:24:56|0.03299501
01:24:57|0.03299501
01:24:58|0.03299501
01:24:59|0.03299501
01:25:00|0.03299501
01:25:01|0.03299501
01:25:02|0.03299501
01:25:03|0.03297151
01:25:04|0.03297151
01:25:05|0.03297151
01:25:06|0.03297151
01:25:07|0.0329715
01:25:08|0.0329715
01:25:09|0.0329715
01:25:10|0.0329715
01:25:11|0.0329715
01:25:12|0.03298891
01:25:13|0.03300197
01:25:14|0.03300197
01:25:15|0.03300197
01:25:16|0.03300197
01:25:17|0.03300197
01:25:19|0.03300507
01:25:20|0.03300507
01:25:21|0.03300507
01:25:22|0.03300507
01:25:23|0.03300507
01:25:24|0.03300507
01:25:26|0.03300507
01:25:26|0.03300507
01:25:28|0.03300507
01:25:28|0.03300504
01:25:29|0.03300504
01:25:30|0.03300828
01:25:32|0.03300828
01:25:32|0.03300828
01:25:34|0.03300828
01:25:35|0.03300828
01:25:36|0.03300828
01:25:37|0.03300828
01:25:38|0.03300828
01:25:39|0.03300828
01:25:40|0.03300828
01:25:41|0.03300493
01:25:41|0.03300493
01:25:44|0.03300492
01:25:45|0.03300492
01:25:45|0.03300492
01:25:47|0.03298048
01:25:48|0.03298048
01:25:48|0.03298048
01:25:49|0.03298048
01:25:50|0.03298048
01:25:51|0.03298048
01:25:52|0.03298048
01:25:54|0.03298048
01:25:54|0.03298048
01:25:56|0.03298048
01:25:56|0.03297155
01:25:58|0.03297155
01:25:58|0.03297155
01:26:00|0.03297155
01:26:01|0.03297155
01:26:01|0.03297155
01:26:03|0.03297155
01:26:03|0.03297155
01:26:05|0.03297155
01:26:05|0.03297155
01:26:06|0.03297155
01:26:08|0.03297155
01:26:09|0.03297155
01:26:09|0.03297155
01:26:11|0.03297155
01:26:11|0.03297155
01:26:13|0.03297155
01:26:13|0.03297155
01:26:15|0.03297155
01:26:16|0.03297155
01:26:16|0.03297155
01:26:18|0.03297155
01:26:20|0.03297155
01:26:21|0.03297155
01:26:21|0.03297155
01:26:23|0.03297155
01:26:23|0.03297155
01:26:25|0.03297155
01:26:26|0.03297155
01:26:26|0.03297155
01:26:27|0.03297155
01:26:29|0.03297155
01:26:29|0.03297155
01:26:31|0.03299221
01:26:32|0.03299221
01:26:34|0.0329919
01:26:35|0.03300545
01:26:36|0.03300545
01:26:36|0.03300931
01:26:38|0.03300931
01:26:39|0.03298802
01:26:40|0.03298802
01:26:41|0.03298802
01:26:42|0.03298802
01:26:43|0.03298802
01:26:43|0.03298802
01:26:44|0.03298802
01:26:46|0.03303007
01:26:46|0.03301765
01:26:48|0.03301765
01:26:49|0.03301765
01:26:50|0.03301765
01:26:51|0.03301765
01:26:52|0.03301765
01:26:53|0.03301765
01:26:55|0.03301765
01:26:55|0.03301765
01:26:56|0.03301765
01:26:57|0.03301765
01:26:59|0.03301765
01:26:59|0.03301765
01:27:00|0.03301765
01:27:01|0.03301765
01:27:02|0.03301765
01:27:04|0.03301765
01:27:05|0.03301765
01:27:05|0.03301765
01:27:06|0.03301765
01:27:07|0.03301765
01:27:08|0.03301765
01:27:09|0.03301765
01:27:10|0.03301765
01:27:11|0.03301765
01:27:13|0.03301765
01:27:13|0.03301765
01:27:15|0.03303151
01:27:16|0.03303151
01:27:17|0.03303151
01:27:17|0.03303151
01:27:18|0.03303151
01:27:20|0.03303151
01:27:21|0.03303151
01:27:23|0.03303151
01:27:24|0.03303151
01:27:24|0.03303151
01:27:25|0.03303999
01:27:26|0.03304
01:27:27|0.03304
01:27:28|0.03304
01:27:29|0.03304
01:27:31|0.03304
01:27:32|0.03304
01:27:32|0.0330479
01:27:33|0.0330479
01:27:35|0.0330479
01:27:36|0.0330479
01:27:36|0.03304789
01:27:38|0.03304789
01:27:39|0.03304789
01:27:40|0.03304789
01:27:41|0.03304789
01:27:42|0.03304789
01:27:43|0.03304789
01:27:44|0.03304789
01:27:45|0.0330479
01:27:46|0.0330479
01:27:47|0.0330479
01:27:48|0.0330479
01:27:49|0.0330479
01:27:50|0.0330479
01:27:51|0.0330479
01:27:52|0.0330479
01:27:53|0.0330479
01:27:54|0.0330479
01:27:55|0.0330479
01:27:56|0.0330479
01:27:57|0.0330479
01:27:58|0.0330479
01:27:59|0.0330479
01:28:00|0.0330479
01:28:01|0.0330479
01:28:02|0.0330479
01:28:03|0.0330479
01:28:04|0.03305
01:28:05|0.03305
01:28:06|0.03305
01:28:07|0.03305
01:28:08|0.03305
01:28:09|0.03305
01:28:10|0.03305
01:28:11|0.03305
01:28:12|0.03305
01:28:13|0.03305
01:28:14|0.03305
01:28:15|0.03305
01:28:16|0.03305
01:28:17|0.03305
01:28:18|0.03305
01:28:19|0.03304118
01:28:20|0.03304118
01:28:21|0.03304118
01:28:22|0.03304118
01:28:23|0.03304118
01:28:24|0.03304118
01:28:25|0.03304118
01:28:27|0.03304118
01:28:28|0.03304118
01:28:29|0.03304118
01:28:29|0.03304118
01:28:31|0.03304118
01:28:31|0.03304118
01:28:32|0.03304118
01:28:34|0.03304118
01:28:34|0.03304118
01:28:36|0.03305
01:28:37|0.03305
01:28:37|0.03305
01:28:39|0.03305
01:28:40|0.0330778
01:28:40|0.0330778
01:28:41|0.0330778
01:28:43|0.0330778
01:28:43|0.0330778
01:28:44|0.0330778
01:28:46|0.0330778
01:28:47|0.03308
01:28:47|0.03307999
01:28:48|0.03308
01:28:50|0.03308431
01:28:50|0.03308431
01:28:51|0.03308431
01:28:52|0.03308431
01:28:54|0.03308431
01:28:54|0.03308431
01:28:55|0.03308431
01:28:57|0.03308431
01:28:57|0.03308431
01:28:58|0.03308431
01:28:59|0.03308431
01:29:00|0.03308431
01:29:02|0.03308431
01:29:02|0.03308431
01:29:03|0.03308431
01:29:04|0.03308431
01:29:05|0.03307541
01:29:06|0.03308544
01:29:07|0.03308544
01:29:08|0.03307959
01:29:09|0.03307959
01:29:10|0.03307959
01:29:11|0.03307959
01:29:12|0.03307959
01:29:14|0.03307959
01:29:14|0.03307959
01:29:15|0.03307959
01:29:17|0.03307959
01:29:17|0.03307959
01:29:18|0.03307959
01:29:19|0.03307959
01:29:21|0.03307959
01:29:22|0.03307959
01:29:24|0.03307959
01:29:24|0.03307959
01:29:26|0.03307959
01:29:27|0.03307959
01:29:28|0.03307959
01:29:29|0.03307959
01:29:30|0.03307959
01:29:31|0.03307959
01:29:32|0.03307959
01:29:33|0.03307959
01:29:34|0.03307959
01:29:35|0.03307959
01:29:36|0.03307959
01:29:37|0.03307959
01:29:38|0.03307959
01:29:39|0.03307959
01:29:40|0.03307959
01:29:41|0.03307959
01:29:42|0.03307959
01:29:43|0.03307959
01:29:44|0.03307959
01:29:45|0.03307959
01:29:46|0.03307959
01:29:47|0.03307959
01:29:48|0.03307959
01:29:49|0.03307959
01:29:50|0.03308912
01:29:51|0.03308912
01:29:52|0.03308912
01:29:53|0.03308912
01:29:54|0.03305382
01:29:55|0.03305382
01:29:56|0.03305382
01:29:57|0.03305382
01:29:59|0.03305382
01:30:00|0.03305382
01:30:00|0.03305382
01:30:01|0.03305382
01:30:02|0.03305382
01:30:03|0.03305382
01:30:04|0.03305382
01:30:05|0.03305382
01:30:06|0.03305382
01:30:07|0.03305382
01:30:09|0.03305382
01:30:09|0.03305382
01:30:10|0.03305382
01:30:12|0.03306039
01:30:12|0.03306039
01:30:13|0.03306039
01:30:15|0.03307774
01:30:15|0.03307774
01:30:16|0.03308002
01:30:17|0.03308002
01:30:18|0.03308002
01:30:19|0.03308002
01:30:20|0.03306354
01:30:22|0.03306354
01:30:23|0.03306354
01:30:24|0.03306354
01:30:25|0.03306354
01:30:26|0.03309088
01:30:27|0.03309088
01:30:28|0.03309088
01:30:29|0.03309088
01:30:29|0.03309088
01:30:31|0.03309088
01:30:31|0.03309088
01:30:33|0.03309088
01:30:34|0.03309088
01:30:35|0.03309088
01:30:36|0.03309088
01:30:37|0.03309088
01:30:38|0.03309088
01:30:39|0.03309088
01:30:40|0.0331
01:30:41|0.0331
01:30:42|0.0331
01:30:43|0.0331
01:30:44|0.0331
01:30:45|0.0331
01:30:46|0.0331
01:30:47|0.0331
01:30:48|0.0331
01:30:49|0.0331
01:30:50|0.03310639
01:30:51|0.0330966
01:30:52|0.0330966
01:30:53|0.0330966
01:30:54|0.0330966
01:30:55|0.03312499
01:30:57|0.03312499
01:30:57|0.03312499
01:30:58|0.03312499
01:30:59|0.03309939
01:31:00|0.03309939
01:31:02|0.03309939
01:31:02|0.03309939
01:31:03|0.03309939
01:31:04|0.03309939
01:31:06|0.03309939
01:31:06|0.03309939
01:31:08|0.03309939
01:31:08|0.03309939
01:31:09|0.03309939
01:31:11|0.03309939
01:31:11|0.03309939
01:31:12|0.03309939
01:31:13|0.03309939
01:31:15|0.03309939
01:31:15|0.03309939
01:31:16|0.03309939
01:31:18|0.03309939
01:31:18|0.03307393
01:31:19|0.03309144
01:31:20|0.03309144
01:31:21|0.03309144
01:31:23|0.03309144
01:31:24|0.03309144
01:31:26|0.03309144
01:31:27|0.03309144
01:31:28|0.03309144
01:31:29|0.03309144
01:31:30|0.03309144
01:31:32|0.03309144
01:31:33|0.03309144
01:31:33|0.03309144
01:31:34|0.03309144
01:31:36|0.03309144
01:31:36|0.03309144
01:31:37|0.03308918
01:31:38|0.03305979
01:31:40|0.03305979
01:31:41|0.03305979
01:31:42|0.03305979
01:31:42|0.03305979
01:31:43|0.03305979
01:31:45|0.03307393
01:31:46|0.03307393
01:31:46|0.03307393
01:31:47|0.03307393
01:31:48|0.03307393
01:31:50|0.03307393
01:31:51|0.03307393
01:31:52|0.03307393
01:31:53|0.0331074
01:31:54|0.0331074
01:31:54|0.0331074
01:31:55|0.0331074
01:31:57|0.0331074
01:31:58|0.0331074
01:31:59|0.0331074
01:31:59|0.0331074
01:32:01|0.0331074
01:32:02|0.0331074
01:32:03|0.0331074
01:32:04|0.03307682
01:32:05|0.03307682
01:32:06|0.03307682
01:32:07|0.03307682
01:32:08|0.03307682
01:32:09|0.03307682
01:32:09|0.03307682
01:32:10|0.03307682
01:32:12|0.03307083
01:32:12|0.03307083
01:32:13|0.03307083
01:32:15|0.03307083
01:32:16|0.03307083
01:32:17|0.03307083
01:32:17|0.03307083
01:32:19|0.03307083
01:32:20|0.03307083
01:32:21|0.03307083
01:32:21|0.03307083
01:32:23|0.03307083
01:32:25|0.03307083
01:32:25|0.03307083
01:32:27|0.03307083
01:32:28|0.03308679
01:32:29|0.03308679
01:32:29|0.03308679
01:32:31|0.03308679
01:32:32|0.03308679
01:32:34|0.03308679
01:32:34|0.03308679
01:32:35|0.03308679
01:32:37|0.03308679
01:32:38|0.03308679
01:32:39|0.0331074
01:32:40|0.0331129
01:32:41|0.0331129
01:32:42|0.0331129
01:32:43|0.0331129
01:32:44|0.0331129
01:32:45|0.0331129
01:32:46|0.03312498
01:32:47|0.03312499
01:32:48|0.03312499
01:32:49|0.03312499
01:32:50|0.03312499
01:32:51|0.03312499
01:32:52|0.03312499
01:32:53|0.03312499
01:32:54|0.03312499
01:32:55|0.03311879
01:32:56|0.03311879
01:32:57|0.03312499
01:32:58|0.03312499
01:32:59|0.03312499
01:33:00|0.03312499
01:33:02|0.03312499
01:33:03|0.03312498
01:33:03|0.03312498
01:33:04|0.03312498
01:33:05|0.03312498
01:33:07|0.03312498
01:33:07|0.03312498
01:33:08|0.03312498
01:33:09|0.03312498
01:33:10|0.03312498
01:33:11|0.03312498
01:33:12|0.03312498
01:33:14|0.03312498
01:33:15|0.03312498
01:33:15|0.03311735
01:33:17|0.03311735
01:33:17|0.03311735
01:33:18|0.03311735
01:33:19|0.03311735
01:33:21|0.03311735
01:33:21|0.03311735
01:33:22|0.03311735
01:33:24|0.03311735
01:33:25|0.03311735
01:33:26|0.03311735
01:33:27|0.03311735
01:33:28|0.03311735
01:33:29|0.03311735
01:33:30|0.03311735
01:33:31|0.03311735
01:33:32|0.03311735
01:33:34|0.03311735
01:33:35|0.03311735
01:33:35|0.03311735
01:33:36|0.03311735
01:33:37|0.03311735
01:33:38|0.03311735
01:33:39|0.03309564
01:33:40|0.03309564
01:33:42|0.03309564
01:33:42|0.03309564
01:33:43|0.03309564
01:33:45|0.03309564
01:33:46|0.03309564
01:33:46|0.03309564
01:33:47|0.03309564
01:33:48|0.03309564
01:33:50|0.03309564
01:33:51|0.03309564
01:33:52|0.03309564
01:33:53|0.03309564
01:33:53|0.03309564
01:33:54|0.03309564
01:33:56|0.03309564
01:33:57|0.03309564
01:33:57|0.03309564
01:33:58|0.03309564
01:33:59|0.03309564
01:34:00|0.03309564
01:34:01|0.03309564
01:34:02|0.03309564
01:34:03|0.03309564
01:34:05|0.03309939
01:34:05|0.03309939
01:34:07|0.03309939
01:34:08|0.03309939
01:34:08|0.03309939
01:34:10|0.03309939
01:34:11|0.03309939
01:34:11|0.03309939
01:34:13|0.03309939
01:34:13|0.03309939
01:34:15|0.03309939
01:34:15|0.03308785
01:34:17|0.03308785
01:34:18|0.03308785
01:34:18|0.03308785
01:34:20|0.03308785
01:34:20|0.03311703
01:34:22|0.0330869
01:34:22|0.0330869
01:34:23|0.0330869
01:34:25|0.0330869
01:34:26|0.0330869
01:34:27|0.0330869
01:34:29|0.0330869
01:34:30|0.0330869
01:34:31|0.0330869
01:34:32|0.0330869
01:34:34|0.0330869
01:34:34|0.0330869
01:34:36|0.0330869
01:34:36|0.0330869
01:34:37|0.03311843
01:34:39|0.03311843
01:34:40|0.03311843
01:34:40|0.03311843
01:34:41|0.03311843
01:34:42|0.03311843
01:34:44|0.03311843
01:34:44|0.03311843
01:34:45|0.03311843
01:34:47|0.03311843
01:34:48|0.03311843
01:34:48|0.03311843
01:34:49|0.03311843
01:34:50|0.03311843
01:34:52|0.03311843
01:34:52|0.03311843
01:34:54|0.03311843
01:34:54|0.03307741
01:34:56|0.03307741
01:34:56|0.03307741
01:34:57|0.03307741
01:34:58|0.03307741
01:34:59|0.03307741
01:35:00|0.03307741
01:35:02|0.03307741
01:35:02|0.03307741
01:35:03|0.0330972
01:35:04|0.0330972
01:35:05|0.0330972
01:35:06|0.0330972
01:35:07|0.0330972
01:35:08|0.0330972
01:35:10|0.0330972
01:35:10|0.0330972
01:35:12|0.0330972
01:35:12|0.03312498
01:35:14|0.03312498
01:35:14|0.03312498
01:35:16|0.03312592
01:35:17|0.03312592
01:35:17|0.03312592
01:35:18|0.03312592
01:35:19|0.03312592
01:35:20|0.03312592
01:35:21|0.03312592
01:35:23|0.03312592
01:35:23|0.03312592
01:35:25|0.03312592
01:35:25|0.03312592
01:35:27|0.03312592
01:35:28|0.03312592
01:35:30|0.03312592
01:35:31|0.03312592
01:35:32|0.03312592
01:35:32|0.03312592
01:35:34|0.03312592
01:35:34|0.03312593
01:35:36|0.03312593
01:35:36|0.03312593
01:35:38|0.03312593
01:35:38|0.03312593
01:35:40|0.03312593
01:35:40|0.03312998
01:35:42|0.03312998
01:35:42|0.03312997
01:35:43|0.03312997
01:35:45|0.03312997
01:35:46|0.03312997
01:35:47|0.03312997
01:35:47|0.03312997
01:35:48|0.03312997
01:35:50|0.03312997
01:35:51|0.03312997
01:35:52|0.03312997
01:35:53|0.03312997
01:35:53|0.03312997
01:35:55|0.03312997
01:35:56|0.03312997
01:35:57|0.03310315
01:35:58|0.03311565
01:35:59|0.03311565
01:36:00|0.03311565
01:36:00|0.03311565
01:36:02|0.03311565
01:36:03|0.03311565
01:36:04|0.03310609
01:36:05|0.03310609
01:36:06|0.03310609
01:36:07|0.03310609
01:36:08|0.03310609
01:36:09|0.03310609
01:36:10|0.03310609
01:36:11|0.03310609
01:36:12|0.03308894
01:36:13|0.03308894
01:36:14|0.03308894
01:36:15|0.03308894
01:36:16|0.03311922
01:36:17|0.03311922
01:36:18|0.03311922
01:36:19|0.03311922
01:36:20|0.03311922
01:36:21|0.03311922
01:36:22|0.03309986
01:36:23|0.03309986
01:36:24|0.03309986
01:36:25|0.03309986
01:36:26|0.03313
01:36:27|0.03313
01:36:29|0.03313
01:36:30|0.03313
01:36:30|0.03313
01:36:31|0.03313
01:36:33|0.03313
01:36:33|0.03314
01:36:35|0.03314
01:36:36|0.03313995
01:36:37|0.03314375
01:36:38|0.03314375
01:36:39|0.03314375
01:36:40|0.03314375
01:36:41|0.03314375
01:36:42|0.03314375
01:36:43|0.03314375
01:36:44|0.03314375
01:36:45|0.03314377
01:36:46|0.0331295
01:36:47|0.0331295
01:36:48|0.0331295
01:36:49|0.03316624
01:36:50|0.03317
01:36:51|0.0331558
01:36:52|0.033175
01:36:53|0.03318634
01:36:54|0.03318634
01:36:55|0.03318634
01:36:56|0.03317757
01:36:57|0.03317757
01:36:58|0.03317757
01:36:59|0.03317757
01:37:00|0.03317757
01:37:01|0.03317757
01:37:02|0.03317757
01:37:03|0.03317757
01:37:04|0.03317757
01:37:05|0.03317757
01:37:06|0.03317757
01:37:07|0.03317757
01:37:08|0.0332
01:37:09|0.0332
01:37:10|0.0332
01:37:11|0.0332
01:37:12|0.0332
01:37:13|0.0332
01:37:14|0.0332
01:37:15|0.0332
01:37:16|0.0332
01:37:17|0.0332
01:37:18|0.0332
01:37:19|0.0332332
01:37:20|0.03321628
01:37:21|0.03324232
01:37:22|0.03324232
01:37:23|0.03324232
01:37:24|0.03324232
01:37:25|0.03324232
01:37:26|0.03324622
01:37:27|0.03324622
01:37:28|0.03324622
01:37:30|0.03324116
01:37:31|0.03324116
01:37:32|0.03324116
01:37:33|0.03324116
01:37:34|0.03324232
01:37:35|0.03324232
01:37:36|0.03324232
01:37:37|0.03324232
01:37:38|0.03324232
01:37:39|0.03324232
01:37:40|0.03324232
01:37:41|0.03324232
01:37:42|0.03324232
01:37:43|0.03324232
01:37:45|0.03324232
01:37:45|0.03324232
01:37:46|0.03324232
01:37:48|0.03324232
01:37:49|0.03324232
01:37:49|0.03324232
01:37:51|0.03324232
01:37:51|0.03324232
01:37:53|0.03324232
01:37:53|0.03324232
01:37:54|0.03324232
01:37:56|0.03324232
01:37:56|0.03324232
01:37:58|0.03326086
01:37:58|0.03326086
01:38:00|0.03326086
01:38:01|0.03326086
01:38:01|0.03326086
01:38:02|0.03325493
01:38:03|0.03325493
01:38:04|0.03325493
01:38:05|0.03325493
01:38:06|0.03325493
01:38:08|0.03325493
01:38:08|0.03325493
01:38:09|0.03325493
01:38:11|0.03325493
01:38:11|0.03325493
01:38:13|0.03325493
01:38:14|0.03325493
01:38:14|0.03325493
01:38:15|0.03325493
01:38:16|0.03325493
01:38:17|0.0332766
01:38:19|0.03328125
01:38:20|0.03329032
01:38:21|0.03329032
01:38:22|0.03329109
01:38:23|0.0332911
01:38:24|0.03328112
01:38:25|0.03329041
01:38:25|0.03329041
01:38:27|0.03329041
01:38:28|0.03327377
01:38:29|0.03327377
01:38:31|0.03327377
01:38:32|0.03327377
01:38:33|0.03327377
01:38:34|0.03327377
01:38:35|0.03327377
01:38:36|0.03327377
01:38:37|0.03326511
01:38:38|0.03326511
01:38:38|0.03326511
01:38:40|0.03326511
01:38:41|0.03327126
01:38:42|0.03327126
01:38:43|0.03327126
01:38:44|0.03327126
01:38:45|0.03327126
01:38:46|0.03327126
01:38:47|0.03327126
01:38:48|0.03327126
01:38:49|0.03327126
01:38:50|0.03327126
01:38:51|0.03327126
01:38:52|0.03327126
01:38:53|0.03327126
01:38:54|0.03323296
01:38:55|0.03324999
01:38:56|0.03322882
01:38:57|0.03322882
01:38:58|0.03322882
01:38:59|0.03322882
01:39:00|0.03323146
01:39:01|0.03322344
01:39:02|0.03322344
01:39:03|0.03322344
01:39:04|0.03322344
01:39:05|0.03322344
01:39:06|0.03322344
01:39:07|0.03322344
01:39:08|0.03322399
01:39:09|0.03322399
01:39:10|0.03322399
01:39:11|0.03322399
01:39:12|0.03322399
01:39:13|0.03322399
01:39:14|0.03322399
01:39:15|0.03322399
01:39:16|0.03322399
01:39:17|0.03322399
01:39:18|0.0332022
01:39:19|0.0332022
01:39:20|0.0332022
01:39:21|0.03321163
01:39:22|0.03321163
01:39:23|0.03321163
01:39:24|0.03321163
01:39:25|0.03321163
01:39:26|0.03322598
01:39:27|0.03322598
01:39:28|0.03322598
01:39:29|0.03322598
01:39:30|0.03322598
01:39:32|0.03322598
01:39:33|0.03322598
01:39:33|0.03322598
01:39:35|0.03322598
01:39:35|0.03322598
01:39:37|0.03322598
01:39:38|0.03322598
01:39:39|0.03322598
01:39:40|0.03322598
01:39:41|0.03322598
01:39:42|0.03322598
01:39:43|0.03322598
01:39:44|0.03322598
01:39:45|0.03322598
01:39:46|0.03322598
01:39:47|0.03322598
01:39:48|0.03322598
01:39:50|0.03322598
01:39:50|0.03322598
01:39:51|0.03322598
01:39:53|0.03322598
01:39:53|0.03322598
01:39:55|0.03322598
01:39:55|0.03322598
01:39:57|0.03322598
01:39:57|0.03322598
01:39:59|0.03324143
01:39:59|0.03324143
01:40:01|0.03324143
01:40:02|0.03324143
01:40:03|0.03324143
01:40:04|0.03324143
01:40:05|0.03324143
01:40:06|0.03324143
01:40:06|0.03324143
01:40:08|0.03324143
01:40:09|0.03321504
01:40:10|0.03321504
01:40:11|0.03321504
01:40:12|0.03321504
01:40:12|0.03321504
01:40:14|0.03321504
01:40:14|0.03323484
01:40:15|0.03323484
01:40:17|0.03323484
01:40:18|0.03323484
01:40:18|0.03321651
01:40:19|0.03321651
01:40:21|0.03321651
01:40:21|0.03321651
01:40:23|0.03321651
01:40:24|0.03321651
01:40:25|0.03321651
01:40:26|0.03317868
01:40:27|0.03315
01:40:28|0.03313627
01:40:29|0.03310865
01:40:31|0.0330784
01:40:32|0.03305251
01:40:34|0.03305251
01:40:34|0.03305251
01:40:35|0.03305251
01:40:36|0.03308228
01:40:37|0.03308544
01:40:39|0.03309085
01:40:39|0.03309737
01:40:40|0.03309936
01:40:41|0.03309936
01:40:42|0.03309936
01:40:43|0.03309936
01:40:45|0.03306067
01:40:45|0.03306067
01:40:46|0.03306067
01:40:47|0.03306067
01:40:49|0.03306067
01:40:49|0.03306067
01:40:50|0.03306067
01:40:51|0.03306067
01:40:53|0.03306067
01:40:53|0.03306067
01:40:55|0.03306067
01:40:56|0.03306067
01:40:57|0.03306067
01:40:58|0.03306067
01:41:00|0.03306067
01:41:01|0.03306067
01:41:01|0.033069
01:41:03|0.033069
01:41:04|0.033069
01:41:05|0.033069
01:41:05|0.033069
01:41:07|0.033069
01:41:07|0.033069
01:41:08|0.033069
01:41:09|0.033069
01:41:11|0.033069
01:41:12|0.033069
01:41:13|0.033069
01:41:13|0.0330552
01:41:14|0.0330552
01:41:16|0.0330552
01:41:16|0.03307573
01:41:17|0.03306848
01:41:19|0.03306848
01:41:19|0.03306848
01:41:20|0.03306848
01:41:22|0.03306848
01:41:22|0.03306848
01:41:24|0.03306848
01:41:25|0.03306848
01:41:26|0.03306848
01:41:26|0.03306848
01:41:28|0.03306848
01:41:29|0.0330524
01:41:30|0.03305325
01:41:30|0.03305325
01:41:32|0.03303988
01:41:34|0.03303988
01:41:35|0.03306291
01:41:36|0.03308316
01:41:37|0.03308316
01:41:38|0.03308316
01:41:39|0.03308316
01:41:40|0.03308316
01:41:41|0.03308316
01:41:42|0.03308316
01:41:43|0.03310308
01:41:44|0.03310347
01:41:45|0.03310347
01:41:46|0.03307978
01:41:47|0.03307981
01:41:48|0.03310641
01:41:49|0.03310641
01:41:50|0.03310641
01:41:51|0.03311086
01:41:52|0.03311086
01:41:53|0.03311086
01:41:54|0.03311086
01:41:55|0.03311086
01:41:56|0.03311086
01:41:57|0.03311086
01:41:58|0.03311086
01:41:59|0.03308981
01:42:00|0.03309304
01:42:01|0.03309304
01:42:02|0.03309304
01:42:03|0.03309304
01:42:04|0.03309304
01:42:05|0.03309304
01:42:06|0.03308316
01:42:07|0.03308316
01:42:08|0.03308316
01:42:09|0.03308316
01:42:10|0.03308316
01:42:11|0.03308316
01:42:12|0.03308316
01:42:13|0.03308316
01:42:14|0.03308316
01:42:15|0.03305828
01:42:16|0.03305828
01:42:17|0.03305828
01:42:18|0.03305828
01:42:19|0.03305828
01:42:21|0.03305828
01:42:22|0.03305828
01:42:22|0.03305828
01:42:24|0.03305828
01:42:24|0.03305828
01:42:26|0.03305828
01:42:27|0.03308312
01:42:27|0.03308312
01:42:28|0.03308312
01:42:29|0.03308312
01:42:31|0.03308312
01:42:31|0.03308312
01:42:32|0.03308312
01:42:34|0.03308312
01:42:35|0.03308312
01:42:36|0.03308312
01:42:37|0.03308312
01:42:37|0.03308312
01:42:39|0.03308312
01:42:39|0.03308312
01:42:42|0.03308312
01:42:43|0.03308312
01:42:44|0.03308312
01:42:44|0.03308312
01:42:46|0.03308312
01:42:46|0.03308312
01:42:47|0.03308312
01:42:49|0.03308312
01:42:50|0.03308312
01:42:51|0.03308312
01:42:52|0.03308312
01:42:53|0.03308312
01:42:54|0.03308312
01:42:55|0.03308312
01:42:55|0.03308312
01:42:57|0.03308312
01:42:58|0.03308312
01:42:59|0.03308312
01:43:00|0.03308312
01:43:01|0.03308312
01:43:02|0.03308312
01:43:03|0.03308312
01:43:04|0.03307448
01:43:05|0.03307448
01:43:06|0.03307448
01:43:07|0.03307448
01:43:08|0.03307448
01:43:09|0.03307448
01:43:10|0.03307448
01:43:11|0.03307448
01:43:12|0.03307448
01:43:13|0.03307448
01:43:14|0.03311922
01:43:15|0.03311922
01:43:16|0.03311922
01:43:17|0.03311922
01:43:18|0.03313663
01:43:19|0.03313662
01:43:20|0.03313662
01:43:21|0.03313662
01:43:22|0.03313662
01:43:23|0.03313662
01:43:24|0.03313662
01:43:25|0.03313662
01:43:26|0.03313662
01:43:27|0.03313662
01:43:28|0.03313662
01:43:29|0.03312272
01:43:30|0.03312272
01:43:31|0.03312274
01:43:32|0.03312274
01:43:33|0.03312274
01:43:34|0.03312274
01:43:35|0.03312274
01:43:36|0.03312274
01:43:37|0.03312274
01:43:38|0.03312274
01:43:39|0.03312274
01:43:40|0.03312274
01:43:41|0.03312274
01:43:42|0.03314515
01:43:43|0.03314515
01:43:44|0.03314515
01:43:46|0.03314515
01:43:47|0.03314515
01:43:48|0.03314515
01:43:49|0.03314515
01:43:49|0.03314515
01:43:50|0.03314515
01:43:52|0.03313601
01:43:52|0.03313601
01:43:53|0.03313601
01:43:54|0.03313601
01:43:55|0.03313601
01:43:56|0.03311393
01:43:57|0.03311393
01:43:58|0.03311393
01:44:00|0.03311393
01:44:00|0.03311393
01:44:01|0.03311393
01:44:02|0.03311393
01:44:03|0.03311393
01:44:04|0.03311393
01:44:05|0.03311393
01:44:07|0.03311393
01:44:07|0.03311393
01:44:09|0.03311393
01:44:09|0.03311393
01:44:10|0.03311393
01:44:11|0.03311393
01:44:12|0.03311393
01:44:13|0.03311393
01:44:15|0.03311393
01:44:15|0.03313296
01:44:16|0.03313296
01:44:17|0.03313296
01:44:18|0.03313296
01:44:19|0.03313296
01:44:20|0.03313296
01:44:21|0.033136
01:44:22|0.033136
01:44:24|0.033136
01:44:24|0.033136
01:44:26|0.033136
01:44:26|0.033136
01:44:27|0.033136
01:44:29|0.033136
01:44:29|0.033136
01:44:30|0.033136
01:44:31|0.033136
01:44:32|0.033136
01:44:33|0.033136
01:44:35|0.033136
01:44:36|0.033136
01:44:37|0.033136
01:44:39|0.033136
01:44:40|0.033136
01:44:41|0.033136
01:44:42|0.033136
01:44:42|0.03315712
01:44:44|0.03315712
01:44:44|0.03315712
01:44:45|0.03315712
01:44:47|0.03315712
01:44:47|0.03315712
01:44:48|0.03315712
01:44:50|0.03315712
01:44:51|0.03315712
01:44:52|0.03315709
01:44:53|0.03315709
01:44:54|0.03315709
01:44:55|0.03315709
01:44:56|0.03315709
01:44:57|0.03315709
01:44:57|0.03315709
01:44:58|0.03315709
01:45:00|0.03315709
01:45:01|0.03315709
01:45:01|0.03315709
01:45:03|0.03315709
01:45:03|0.03315709
01:45:05|0.03315709
01:45:06|0.03315709
01:45:07|0.03315709
01:45:07|0.03315709
01:45:09|0.03315709
01:45:10|0.03315709
01:45:10|0.03315709
01:45:11|0.03315709
01:45:13|0.03315709
01:45:14|0.03315709
01:45:15|0.03315709
01:45:16|0.03315709
01:45:17|0.03315709
01:45:18|0.03315709
01:45:19|0.03315709
01:45:20|0.03315709
01:45:21|0.03315709
01:45:23|0.03315709
01:45:23|0.03315709
01:45:24|0.03315709
01:45:25|0.03315709
01:45:26|0.03315709
01:45:27|0.03315709
01:45:29|0.03315709
01:45:29|0.03315709
01:45:30|0.03317972
01:45:31|0.03317972
01:45:33|0.03317972
01:45:33|0.03317972
01:45:34|0.03317972
01:45:35|0.03317972
01:45:37|0.03317972
01:45:38|0.03317972
01:45:39|0.03317972
01:45:40|0.03317972
01:45:41|0.03317972
01:45:42|0.03317972
01:45:44|0.03317972
01:45:45|0.03317972
01:45:46|0.03317972
01:45:47|0.03317972
01:45:47|0.03317972
01:45:49|0.03317972
01:45:49|0.03317972
01:45:50|0.03317972
01:45:51|0.03317972
01:45:52|0.03317972
01:45:54|0.03317972
01:45:54|0.03317972
01:45:55|0.03317972
01:45:57|0.03317972
01:45:58|0.03317972
01:45:58|0.03317972
01:46:00|0.03317501
01:46:01|0.03317501
01:46:01|0.03317501
01:46:02|0.03317501
01:46:03|0.03317501
01:46:05|0.03317501
01:46:06|0.03317501
01:46:06|0.03317501
01:46:07|0.03317501
01:46:09|0.03317501
01:46:09|0.03317501
01:46:10|0.03317501
01:46:12|0.03317501
01:46:13|0.03317501
01:46:13|0.03317501
01:46:14|0.03317501
01:46:15|0.03317972
01:46:17|0.03317972
01:46:17|0.03317972
01:46:19|0.03316563
01:46:19|0.0331395
01:46:21|0.0331395
01:46:22|0.0331395
01:46:23|0.0331395
01:46:24|0.0331395
01:46:25|0.0331395
01:46:25|0.0331395
01:46:27|0.0331264
01:46:28|0.0331264
01:46:28|0.0331264
01:46:30|0.0331264
01:46:31|0.0331264
01:46:31|0.0331264
01:46:33|0.0331264
01:46:34|0.0331264
01:46:35|0.0331264
01:46:36|0.0331264
01:46:37|0.0331264
01:46:38|0.0331264
01:46:39|0.0331264
01:46:40|0.0331264
01:46:41|0.0331264
01:46:43|0.0331264
01:46:43|0.0331264
01:46:45|0.0331264
01:46:46|0.0331264
01:46:47|0.0331264
01:46:48|0.0331264
01:46:48|0.0331264
01:46:49|0.0331264
01:46:51|0.0331264
01:46:52|0.0331264
01:46:52|0.0331264
01:46:53|0.0331264
01:46:54|0.0331264
01:46:55|0.0331264
01:46:57|0.0331264
01:46:58|0.0331264
01:46:58|0.0331264
01:46:59|0.0331264
01:47:00|0.0331264
01:47:01|0.0331264
01:47:02|0.0331264
01:47:03|0.0331264
01:47:05|0.03313903
01:47:05|0.03313903
01:47:07|0.0331264
01:47:08|0.0331264
01:47:08|0.03313903
01:47:09|0.03313903
01:47:10|0.03313903
01:47:12|0.03313903
01:47:12|0.03313903
01:47:13|0.03313903
01:47:14|0.03313903
01:47:16|0.03313903
01:47:16|0.03313903
01:47:17|0.03313903
01:47:18|0.03313903
01:47:20|0.03313903
01:47:20|0.03313903
01:47:22|0.03313903
01:47:22|0.03313903
01:47:23|0.03313903
01:47:25|0.03313903
01:47:25|0.03313903
01:47:26|0.03313903
01:47:27|0.03311924
01:47:28|0.03311924
01:47:30|0.03311924
01:47:31|0.03311924
01:47:32|0.03312061
01:47:32|0.03312061
01:47:34|0.03312061
01:47:34|0.03312061
01:47:35|0.03312061
01:47:36|0.03312061
01:47:38|0.03312061
01:47:39|0.03312061
01:47:40|0.03312061
01:47:41|0.03312061
01:47:42|0.03312061
01:47:43|0.03312061
01:47:44|0.03312061
01:47:45|0.03310593
01:47:46|0.03310814
01:47:47|0.03310814
01:47:48|0.03310814
01:47:49|0.03310814
01:47:50|0.03310814
01:47:51|0.03310814
01:47:52|0.03310814
01:47:53|0.03310814
01:47:54|0.03310814
01:47:55|0.03310814
01:47:56|0.03310814
01:47:57|0.03310814
01:47:58|0.03310814
01:47:59|0.03310814
01:48:00|0.03310814
01:48:01|0.03310814
01:48:02|0.03310814
01:48:03|0.03310814
01:48:04|0.03310814
01:48:05|0.03310814
01:48:06|0.03310814
01:48:07|0.03310814
01:48:08|0.03310814
01:48:09|0.03310814
01:48:10|0.03310814
01:48:11|0.03310814
01:48:12|0.03310814
01:48:13|0.03310814
01:48:14|0.03310814
01:48:15|0.03310814
01:48:16|0.03310814
01:48:17|0.03310814
01:48:18|0.03310814
01:48:19|0.03310814
01:48:20|0.03310814
01:48:21|0.03310814
01:48:22|0.03309977
01:48:23|0.03312965
01:48:24|0.03312965
01:48:25|0.03312965
01:48:27|0.03312965
01:48:27|0.03312965
01:48:28|0.03312965
01:48:29|0.03312965
01:48:31|0.03313961
01:48:31|0.03313961
01:48:32|0.03313961
01:48:33|0.03313961
01:48:35|0.03313961
01:48:35|0.03313961
01:48:36|0.03313961
01:48:38|0.03313961
01:48:39|0.03313961
01:48:40|0.03313961
01:48:42|0.03313961
01:48:43|0.03313961
01:48:44|0.03313961
01:48:44|0.03313961
01:48:46|0.03313961
01:48:47|0.03313961
01:48:48|0.03313961
01:48:48|0.03313961
01:48:49|0.03313961
01:48:51|0.03313961
01:48:52|0.03313961
01:48:53|0.03313961
01:48:54|0.03313961
01:48:55|0.03313961
01:48:55|0.03313961
01:48:57|0.03313961
01:48:58|0.03312347
01:48:58|0.03312347
01:48:59|0.03312347
01:49:01|0.03312347
01:49:01|0.03312347
01:49:02|0.03312347
01:49:04|0.03312347
01:49:04|0.03312347
01:49:06|0.03312347
01:49:06|0.03312347
01:49:07|0.03312347
01:49:09|0.03312347
01:49:09|0.03312347
01:49:10|0.03312347
01:49:11|0.03312347
01:49:13|0.03312347
01:49:14|0.03312347
01:49:14|0.03312347
01:49:15|0.03312347
01:49:16|0.03312347
01:49:17|0.03312347
01:49:19|0.03312347
01:49:19|0.03312347
01:49:20|0.03312347
01:49:21|0.03312347
01:49:23|0.03312347
01:49:24|0.03312347
01:49:24|0.03312347
01:49:25|0.03311924
01:49:26|0.03311924
01:49:27|0.03311924
01:49:28|0.03313809
01:49:30|0.03313809
01:49:31|0.03313809
01:49:31|0.03313809
01:49:32|0.03313809
01:49:33|0.0331313
01:49:35|0.0331313
01:49:36|0.0331313
01:49:37|0.0331313
01:49:38|0.0331313
01:49:38|0.0331313
01:49:40|0.0331313
01:49:41|0.0331313
01:49:42|0.0331313
01:49:43|0.0331313
01:49:45|0.0331313
01:49:46|0.0331313
01:49:47|0.0331313
01:49:47|0.0331313
01:49:49|0.0331313
01:49:49|0.0331313
01:49:50|0.0331313
01:49:51|0.0331313
01:49:53|0.0331313
01:49:54|0.0331313
01:49:55|0.0331313
01:49:56|0.0331313
01:49:57|0.0331313
01:49:57|0.0331313
01:49:58|0.0331313
01:49:59|0.0331313
01:50:01|0.03312271
01:50:02|0.03312271
01:50:03|0.03312271
01:50:04|0.03312271
01:50:06|0.03312271
01:50:06|0.03312271
01:50:07|0.03312271
01:50:08|0.03312271
01:50:09|0.03312271
01:50:10|0.03312271
01:50:11|0.03312271
01:50:12|0.03312271
01:50:13|0.03312271
01:50:15|0.03312271
01:50:15|0.03312271
01:50:16|0.03311111
01:50:18|0.03311111
01:50:18|0.03311111
01:50:19|0.03311111
01:50:20|0.03311111
01:50:21|0.03311111
01:50:22|0.03311111
01:50:23|0.03311111
01:50:24|0.03306118
01:50:25|0.03306118
01:50:27|0.03307652
01:50:27|0.03307652
01:50:29|0.03307652
01:50:29|0.03307652
01:50:30|0.03306664
01:50:31|0.03306664
01:50:32|0.03305976
01:50:33|0.03305976
01:50:35|0.03305976
01:50:36|0.03305976
01:50:36|0.03305976
01:50:37|0.03305976
01:50:38|0.03305976
01:50:39|0.03305976
01:50:40|0.03305976
01:50:43|0.03305976
01:50:44|0.03305976
01:50:45|0.03305976
01:50:46|0.03305976
01:50:47|0.03305976
01:50:48|0.03305976
01:50:49|0.03305976
01:50:50|0.03305976
01:50:51|0.03305976
01:50:52|0.03305976
01:50:53|0.03305976
01:50:54|0.03305976
01:50:55|0.03305976
01:50:56|0.03305976
01:50:57|0.03305976
01:50:58|0.03305001
01:50:59|0.0330566
01:51:00|0.0330566
01:51:01|0.0330566
01:51:02|0.0330566
01:51:03|0.0330566
01:51:04|0.0330566
01:51:05|0.0330566
01:51:06|0.03306996
01:51:07|0.03306996
01:51:08|0.03309281
01:51:09|0.03309281
01:51:10|0.033125
01:51:11|0.03313663
01:51:12|0.03313663
01:51:13|0.03313663
01:51:14|0.03313663
01:51:15|0.03313663
01:51:16|0.03313663
01:51:17|0.03313663
01:51:18|0.03313663
01:51:19|0.03312603
01:51:20|0.03311612
01:51:21|0.03311612
01:51:22|0.03311612
01:51:23|0.03311612
01:51:24|0.03311612
01:51:25|0.03311612
01:51:26|0.03311612
01:51:27|0.03311612
01:51:28|0.03311612
01:51:29|0.03311612
01:51:30|0.03311612
01:51:31|0.03311612
01:51:32|0.03315885
01:51:33|0.03315885
01:51:34|0.03315885
01:51:35|0.03315885
01:51:36|0.03315885
01:51:37|0.03315885
01:51:38|0.03315885
01:51:39|0.03315885
01:51:40|0.03315885
01:51:42|0.03315885
01:51:43|0.03315885
01:51:43|0.03315885
01:51:45|0.03315885
01:51:46|0.03315885
01:51:48|0.03315885
01:51:49|0.03313901
01:51:50|0.03313901
01:51:51|0.03313901
01:51:52|0.03313901
01:51:53|0.03313901
01:51:53|0.03313901
01:51:55|0.03313901
01:51:56|0.03313901
01:51:57|0.03313901
01:51:58|0.03313901
01:51:59|0.03313901
01:52:00|0.03313901
01:52:01|0.03313901
01:52:02|0.03313901
01:52:03|0.03313901
01:52:04|0.03313901
01:52:05|0.03313901
01:52:05|0.03313901
01:52:07|0.03313901
01:52:08|0.03313901
01:52:09|0.03313901
01:52:10|0.03313901
01:52:10|0.03313901
01:52:12|0.03312265
01:52:13|0.03312265
01:52:14|0.03312265
01:52:15|0.03312265
01:52:16|0.03313358
01:52:17|0.03313358
01:52:18|0.03313358
01:52:19|0.03313358
01:52:20|0.03313358
01:52:21|0.03313358
01:52:22|0.03313358
01:52:23|0.03313358
01:52:24|0.03313358
01:52:25|0.03313358
01:52:26|0.03313358
01:52:27|0.03313358
01:52:28|0.03313358
01:52:29|0.03313358
01:52:30|0.03313358
01:52:31|0.03313358
01:52:32|0.03313358
01:52:33|0.03313358
01:52:34|0.03313358
01:52:35|0.03313358
01:52:36|0.03313358
01:52:37|0.03313358
01:52:38|0.03313358
01:52:39|0.03313358
01:52:40|0.03312265
01:52:41|0.03312265
01:52:42|0.03311922
01:52:43|0.03311922
01:52:45|0.03311922
01:52:46|0.03311922
01:52:47|0.03311922
01:52:48|0.03312237
01:52:48|0.03312237
01:52:49|0.03312237
01:52:51|0.03312237
01:52:51|0.03312237
01:52:52|0.03312237
01:52:54|0.03312237
01:52:55|0.03312231
01:52:56|0.03312231
01:52:57|0.03312231
01:52:57|0.03312231
01:52:58|0.03312231
01:53:00|0.03312231
01:53:00|0.03312231
01:53:01|0.03310118
01:53:02|0.03310118
01:53:03|0.03310118
01:53:05|0.03310118
01:53:06|0.03310118
01:53:06|0.03309707
01:53:08|0.03309707
01:53:09|0.03309707
01:53:10|0.03309707
01:53:11|0.03309707
01:53:12|0.03309707
01:53:13|0.03309707
01:53:14|0.03309707
01:53:15|0.03309707
01:53:15|0.03309707
01:53:17|0.0331
01:53:17|0.0331
01:53:19|0.0331
01:53:19|0.0331
01:53:21|0.0331
01:53:22|0.0331
01:53:22|0.0331
01:53:23|0.0331
01:53:25|0.0331
01:53:26|0.0331
01:53:26|0.0331
01:53:27|0.0330894
01:53:29|0.0330894
01:53:30|0.0330894
01:53:30|0.0330894
01:53:32|0.0330894
01:53:33|0.03307819
01:53:34|0.03307819
01:53:35|0.03307819
01:53:36|0.03307468
01:53:37|0.03307468
01:53:38|0.03307468
01:53:38|0.03307468
01:53:39|0.03307468
01:53:41|0.03307468
01:53:42|0.03307468
01:53:43|0.03307468
01:53:44|0.03307468
01:53:46|0.03307468
01:53:47|0.03307468
01:53:47|0.03307468
01:53:48|0.03307468
01:53:50|0.03307468
01:53:51|0.03307468
01:53:52|0.03307468
01:53:53|0.03307468
01:53:53|0.03307468
01:53:55|0.03307468
01:53:56|0.03307468
01:53:56|0.03307468
01:53:58|0.03307468
01:53:59|0.03307468
01:53:59|0.03307468
01:54:00|0.03307468
01:54:01|0.03307468
01:54:02|0.03307468
01:54:04|0.03307468
01:54:05|0.03307468
01:54:06|0.03307468
01:54:06|0.03309329
01:54:07|0.03309329
01:54:08|0.03309292
01:54:09|0.03309292
01:54:11|0.03309492
01:54:13|0.03309492
01:54:13|0.03309492
01:54:15|0.03309492
01:54:15|0.03309492
01:54:17|0.03309492
01:54:17|0.03309492
01:54:19|0.03309492
01:54:20|0.03309492
01:54:21|0.03309492
01:54:23|0.03309492
01:54:23|0.03309492
01:54:25|0.03309492
01:54:25|0.03309492
01:54:26|0.03309492
01:54:27|0.03309492
01:54:28|0.03309492
01:54:30|0.03309492
01:54:30|0.03309492
01:54:31|0.03309492
01:54:33|0.03309492
01:54:33|0.03309492
01:54:34|0.03309492
01:54:35|0.03309492
01:54:36|0.03310118
01:54:38|0.03310118
01:54:38|0.03310118
01:54:39|0.03310118
01:54:41|0.03310118
01:54:42|0.03310118
01:54:43|0.03310118
01:54:43|0.03310118
01:54:45|0.03310118
01:54:47|0.03310118
01:54:48|0.03310118
01:54:50|0.03310118
01:54:51|0.03310118
01:54:52|0.03310118
01:54:53|0.03310118
01:54:54|0.03310118
01:54:55|0.03310118
01:54:57|0.03310118
01:54:58|0.03310118
01:54:58|0.03310118
01:54:59|0.03310118
01:55:01|0.03309455
01:55:01|0.03309455
01:55:02|0.03309455
01:55:04|0.03309455
01:55:04|0.03309455
01:55:06|0.03309455
01:55:06|0.03309455
01:55:07|0.03309455
01:55:08|0.03310679
01:55:09|0.03310679
01:55:10|0.03310679
01:55:11|0.03310679
01:55:13|0.0331025
01:55:13|0.0331025
01:55:14|0.0331025
01:55:15|0.0331025
01:55:16|0.0331025
01:55:18|0.0331025
01:55:19|0.0331025
01:55:19|0.0331025
01:55:21|0.0331025
01:55:21|0.03309455
01:55:22|0.03309455
01:55:24|0.03309455
01:55:24|0.03309455
01:55:25|0.03309455
01:55:27|0.03309455
01:55:28|0.03309455
01:55:28|0.03309455
01:55:29|0.03309455
01:55:31|0.03309455
01:55:31|0.03309455
01:55:32|0.03309455
01:55:34|0.03309455
01:55:35|0.03309455
01:55:35|0.03309455
01:55:36|0.03309455
01:55:37|0.03309455
01:55:38|0.03310246
01:55:40|0.03310246
01:55:40|0.03310246
01:55:41|0.03310246
01:55:43|0.03310246
01:55:43|0.03310246
01:55:45|0.03310249
01:55:46|0.03310249
01:55:46|0.03310249
01:55:48|0.03310249
01:55:50|0.03308489
01:55:51|0.03308489
01:55:52|0.03308489
01:55:53|0.03308489
01:55:54|0.0331226
01:55:55|0.0331226
01:55:56|0.03309224
01:55:57|0.03309224
01:55:58|0.03309224
01:55:59|0.03309224
01:56:00|0.03309224
01:56:01|0.03309224
01:56:03|0.03309224
01:56:03|0.03309224
01:56:05|0.03309224
01:56:06|0.03309224
01:56:06|0.03309224
01:56:07|0.03309224
01:56:09|0.03309224
01:56:09|0.03312673
01:56:11|0.03312673
01:56:11|0.03312673
01:56:13|0.03312673
01:56:13|0.03314013
01:56:15|0.03314013
01:56:16|0.03314013
01:56:16|0.03314013
01:56:17|0.03310285
01:56:19|0.03310285
01:56:19|0.03311111
01:56:20|0.03311111
01:56:22|0.03311111
01:56:22|0.03311111
01:56:23|0.03311111
01:56:24|0.03311111
01:56:25|0.03311111
01:56:26|0.03311111
01:56:28|0.03311111
01:56:29|0.03311111
01:56:30|0.03311111
01:56:30|0.03311111
01:56:31|0.03311111
01:56:32|0.03311111
01:56:33|0.03311111
01:56:34|0.03311111
01:56:36|0.03311111
01:56:36|0.03311111
01:56:37|0.03311111
01:56:38|0.03311111
01:56:40|0.03311111
01:56:41|0.03311111
01:56:42|0.03311111
01:56:43|0.03311111
01:56:44|0.03311111
01:56:44|0.03311111
01:56:45|0.03311111
01:56:46|0.03311111
01:56:48|0.03311111
01:56:50|0.03311111
01:56:51|0.03311111
01:56:51|0.03311111
01:56:53|0.03310285
01:56:54|0.03310285
01:56:55|0.03310285
01:56:56|0.03310285
01:56:57|0.03310919
01:56:58|0.03310919
01:56:59|0.03310919
01:57:00|0.03310919
01:57:01|0.03310919
01:57:02|0.03310915
01:57:03|0.03310915
01:57:04|0.03310915
01:57:05|0.03310915
01:57:06|0.03310915
01:57:07|0.03310915
01:57:08|0.03310915
01:57:09|0.03310915
01:57:10|0.03310915
01:57:11|0.03310915
01:57:12|0.03310915
01:57:13|0.03310915
01:57:14|0.03310915
01:57:15|0.03310915
01:57:16|0.03310915
01:57:17|0.03310915
01:57:18|0.03310915
01:57:19|0.03310915
01:57:20|0.03310915
01:57:21|0.0331092
01:57:22|0.03311347
01:57:23|0.0330994
01:57:24|0.0330994
01:57:25|0.03312058
01:57:26|0.03312058
01:57:27|0.03310451
01:57:28|0.03310451
01:57:29|0.03310451
01:57:30|0.03310451
01:57:31|0.03310447
01:57:32|0.0331046
01:57:33|0.0331046
01:57:34|0.0331046
01:57:35|0.03311347
01:57:36|0.03311347
01:57:37|0.03311347
01:57:38|0.03311347
01:57:39|0.03311347
01:57:40|0.03311347
01:57:41|0.03311347
01:57:42|0.03311347
01:57:43|0.03311347
01:57:45|0.03311347
01:57:46|0.03311347
01:57:46|0.03311347
01:57:47|0.03311347
01:57:48|0.03311347
01:57:50|0.03312058
01:57:51|0.03312058
01:57:52|0.03312058
01:57:53|0.03312379
01:57:54|0.03312379
01:57:55|0.03312379
01:57:56|0.03312379
01:57:56|0.03312379
01:57:58|0.03312379
01:57:59|0.03312379
01:58:00|0.03312379
01:58:01|0.03312379
01:58:02|0.03312379
01:58:03|0.03312379
01:58:04|0.03311276
01:58:05|0.03311276
01:58:06|0.03311276
01:58:07|0.03311276
01:58:08|0.03311276
01:58:08|0.03311276
01:58:10|0.03311276
01:58:11|0.03311276
01:58:11|0.03311276
01:58:13|0.03311276
01:58:14|0.03311276
01:58:15|0.03311276
01:58:16|0.03311276
01:58:16|0.03311276
01:58:18|0.03311276
01:58:19|0.03311276
01:58:20|0.03311276
01:58:21|0.03311276
01:58:22|0.03311276
01:58:23|0.03311276
01:58:24|0.03311276
01:58:25|0.03312379
01:58:26|0.03312379
01:58:27|0.03312379
01:58:28|0.03312379
01:58:29|0.03312379
01:58:30|0.03312379
01:58:31|0.03312379
01:58:32|0.03312379
01:58:33|0.03311694
01:58:34|0.03311694
01:58:35|0.03311694
01:58:36|0.03311694
01:58:37|0.03311694
01:58:38|0.03311694
01:58:39|0.03311694
01:58:40|0.03311694
01:58:41|0.03311694
01:58:42|0.03311694
01:58:43|0.03311694
01:58:44|0.03311694
01:58:45|0.03311694
01:58:46|0.03311694
01:58:47|0.03311694
01:58:48|0.03311694
01:58:49|0.03311694
01:58:51|0.03311694
01:58:52|0.03311694
01:58:53|0.03311694
01:58:53|0.03311694
01:58:55|0.03311694
01:58:56|0.03311694
01:58:57|0.03311694
01:58:58|0.03311694
01:58:59|0.03311694
01:59:00|0.03313279
01:59:01|0.03313279
01:59:02|0.03313279
01:59:03|0.03313279
01:59:04|0.03313279
01:59:05|0.03313279
01:59:06|0.03313279
01:59:08|0.03313279
01:59:08|0.03313279
01:59:09|0.03313279
01:59:10|0.03313279
01:59:11|0.03313279
01:59:12|0.03313279
01:59:14|0.03313279
01:59:15|0.03313279
01:59:16|0.03313279
01:59:17|0.03313279
01:59:17|0.03313279
01:59:19|0.03313279
01:59:19|0.03313279
01:59:21|0.03313279
01:59:22|0.03313279
01:59:23|0.03313279
01:59:23|0.03313279
01:59:24|0.03313279
01:59:25|0.03313279
01:59:27|0.03313279
01:59:27|0.03313279
01:59:29|0.03313279
01:59:30|0.03313279
01:59:31|0.03313279
01:59:32|0.03313279
01:59:34|0.03312451
01:59:34|0.03312451
01:59:36|0.03312451
01:59:36|0.03312451
01:59:37|0.03312451
01:59:38|0.03317015
01:59:40|0.03315686
01:59:40|0.03315686
01:59:41|0.03315686
01:59:42|0.03315686
01:59:43|0.03315686
01:59:44|0.03317015
01:59:45|0.03317015
01:59:47|0.03317015
01:59:48|0.03317014
01:59:48|0.03317014
01:59:49|0.03317014
01:59:51|0.03317014
01:59:52|0.03317014
01:59:54|0.03316682
01:59:55|0.03316682
01:59:55|0.03316682
01:59:57|0.03316682
01:59:58|0.03316682
01:59:59|0.03316682
02:00:00|0.03316358
02:00:01|0.03316358
02:00:03|0.03316358
02:00:04|0.03316358
02:00:05|0.03316358
02:00:05|0.03318755
02:00:06|0.03317399
02:00:07|0.03317399
02:00:09|0.03317399
02:00:09|0.03317399
02:00:11|0.03319986
02:00:11|0.03319986
02:00:13|0.03319986
02:00:14|0.03319986
02:00:15|0.03319986
02:00:16|0.03319986
02:00:17|0.03319986
02:00:18|0.03319986
02:00:19|0.03319986
02:00:20|0.03319986
02:00:21|0.03319986
02:00:22|0.03317399
02:00:23|0.03317399
02:00:24|0.03317399
02:00:25|0.03317399
02:00:26|0.03317399
02:00:27|0.03317399
02:00:28|0.03317399
02:00:29|0.03317399
02:00:30|0.03317399
02:00:31|0.03317399
02:00:32|0.03317399
02:00:33|0.03318434
02:00:34|0.03318434
02:00:35|0.03318434
02:00:36|0.03318434
02:00:37|0.03318434
02:00:38|0.03318434
02:00:39|0.03318434
02:00:41|0.03318434
02:00:41|0.03318434
02:00:42|0.03316309
02:00:43|0.03316309
02:00:45|0.03316309
02:00:45|0.03316309
02:00:46|0.03316309
02:00:47|0.03316309
02:00:48|0.03316309
02:00:50|0.03316309
02:00:50|0.03316309
02:00:52|0.03316309
02:00:53|0.03315628
02:00:55|0.03313664
02:00:55|0.03313664
02:00:57|0.03313664
02:00:58|0.03313664
02:00:59|0.03315164
02:01:00|0.03315162
02:01:02|0.03315162
02:01:02|0.03315162
02:01:03|0.03315162
02:01:05|0.03315162
02:01:05|0.03315162
02:01:07|0.03313097
02:01:07|0.03313097
02:01:09|0.03313097
02:01:10|0.03313097
02:01:10|0.03313097
02:01:12|0.03313097
02:01:13|0.03313097
02:01:14|0.03313097
02:01:15|0.03313097
02:01:16|0.03313097
02:01:17|0.03313097
02:01:18|0.03313097
02:01:18|0.03313097
02:01:19|0.03313097
02:01:21|0.03311727
02:01:21|0.03311617
02:01:22|0.03311617
02:01:24|0.03311617
02:01:25|0.03311617
02:01:26|0.03311617
02:01:27|0.03311617
02:01:28|0.03311617
02:01:28|0.03311617
02:01:29|0.03308319
02:01:31|0.03308024
02:01:31|0.03308024
02:01:33|0.03309359
02:01:34|0.03309359
02:01:35|0.0330796
02:01:36|0.03307137
02:01:37|0.03307137
02:01:38|0.03309674
02:01:38|0.03309674
02:01:39|0.03307137
02:01:41|0.03306856
02:01:42|0.03306806
02:01:43|0.03306806
02:01:44|0.03306806
02:01:45|0.03306806
02:01:46|0.0330673
02:01:47|0.0330566
02:01:48|0.0330566
02:01:49|0.0330566
02:01:50|0.0330566
02:01:51|0.0330566
02:01:52|0.03309033
02:01:53|0.03309033
02:01:55|0.03310592
02:01:56|0.03310592
02:01:56|0.03310592
02:01:58|0.03308827
02:01:59|0.03308827
02:02:00|0.03308827
02:02:02|0.03308827
02:02:02|0.03308827
02:02:04|0.03308827
02:02:05|0.03308827
02:02:05|0.03308827
02:02:07|0.03308827
02:02:08|0.03308827
02:02:09|0.03308827
02:02:09|0.03307079
02:02:11|0.03307079
02:02:12|0.03307079
02:02:13|0.03307079
02:02:14|0.03307079
02:02:15|0.03307079
02:02:16|0.03307079
02:02:16|0.03307079
02:02:18|0.03307079
02:02:18|0.03307079
02:02:20|0.03307079
02:02:21|0.03307079
02:02:22|0.03307079
02:02:23|0.03307079
02:02:24|0.03307079
02:02:25|0.03307079
02:02:26|0.03307079
02:02:27|0.03307079
02:02:28|0.03307079
02:02:29|0.03307079
02:02:31|0.03307079
02:02:31|0.03307079
02:02:33|0.03307666
02:02:33|0.03307666
02:02:34|0.03307666
02:02:36|0.03307666
02:02:37|0.03307666
02:02:37|0.03308881
02:02:38|0.03308881
02:02:39|0.03308881
02:02:41|0.03308881
02:02:42|0.03308456
02:02:43|0.03308456
02:02:43|0.03308456
02:02:45|0.03308456
02:02:45|0.03308456
02:02:47|0.03306476
02:02:48|0.03306476
02:02:49|0.03306476
02:02:50|0.03306476
02:02:50|0.03306476
02:02:52|0.03306476
02:02:53|0.03306476
02:02:55|0.03306476
02:02:56|0.03307639
02:02:57|0.03307639
02:02:58|0.03307639
02:02:58|0.03307639
02:03:00|0.03307639
02:03:01|0.03307639
02:03:02|0.03307639
02:03:03|0.03307639
02:03:04|0.03307639
02:03:05|0.03307639
02:03:06|0.03307639
02:03:07|0.03307666
02:03:08|0.03307666
02:03:09|0.03307666
02:03:10|0.03307666
02:03:11|0.03307666
02:03:12|0.03307666
02:03:13|0.03307666
02:03:14|0.03307666
02:03:15|0.03307666
02:03:16|0.03307666
02:03:17|0.033064
02:03:18|0.033064
02:03:19|0.033064
02:03:20|0.03305672
02:03:21|0.03305672
02:03:22|0.03305672
02:03:23|0.03305672
02:03:24|0.03305672
02:03:26|0.03305672
02:03:26|0.03305672
02:03:27|0.03305672
02:03:28|0.03305672
02:03:29|0.03305672
02:03:31|0.03305672
02:03:31|0.03305672
02:03:32|0.03305976
02:03:33|0.03305976
02:03:34|0.03305976
02:03:35|0.03305976
02:03:37|0.03305976
02:03:38|0.03305976
02:03:38|0.03305976
02:03:40|0.03305976
02:03:41|0.03305976
02:03:41|0.03305976
02:03:42|0.03305976
02:03:43|0.03305976
02:03:45|0.03305976
02:03:46|0.03305976
02:03:46|0.03305976
02:03:47|0.03305976
02:03:48|0.03305976
02:03:49|0.0331036
02:03:50|0.0331036
02:03:51|0.0331036
02:03:52|0.0331036
02:03:53|0.0331036
02:03:54|0.03308219
02:03:56|0.03308219
02:03:56|0.03308219
02:03:57|0.03308219
02:03:59|0.03308219
02:04:00|0.03306142
02:04:00|0.03305675
02:04:02|0.03305675
02:04:03|0.03300949
02:04:04|0.03303602
02:04:05|0.03303602
02:04:06|0.033
02:04:07|0.033
02:04:08|0.033
02:04:10|0.03305471
02:04:11|0.03305471
02:04:12|0.03305471
02:04:13|0.03305471
02:04:14|0.03305471
02:04:15|0.03305464
02:04:16|0.03305464
02:04:17|0.03305464
02:04:18|0.03305464
02:04:19|0.03305464
02:04:20|0.03305464
02:04:21|0.03305464
02:04:23|0.03305464
02:04:23|0.03305464
02:04:24|0.03305464
02:04:25|0.03305464
02:04:26|0.03305464
02:04:27|0.03305464
02:04:28|0.03305464
02:04:29|0.03305464
02:04:30|0.03305464
02:04:32|0.03305464
02:04:32|0.03305464
02:04:33|0.03303544
02:04:34|0.03303544
02:04:36|0.03303544
02:04:37|0.03303544
02:04:38|0.03303544
02:04:39|0.03303544
02:04:39|0.03303544
02:04:41|0.03303544
02:04:42|0.03303544
02:04:43|0.03303544
02:04:44|0.03303544
02:04:45|0.03303544
02:04:46|0.03303544
02:04:47|0.03303544
02:04:48|0.03303544
02:04:49|0.03303544
02:04:50|0.03303544
02:04:51|0.03303544
02:04:52|0.03303544
02:04:53|0.03303544
02:04:54|0.03303543
02:04:55|0.03303543
02:04:57|0.03303543
02:04:59|0.03303543
02:04:59|0.03305197
02:05:01|0.03305197
02:05:01|0.03302805
02:05:03|0.03302805
02:05:04|0.03302805
02:05:05|0.03302805
02:05:06|0.03302805
02:05:07|0.03302805
02:05:08|0.03302805
02:05:08|0.03302805
02:05:09|0.03302805
02:05:11|0.03302805
02:05:12|0.03302805
02:05:13|0.03302805
02:05:14|0.03302805
02:05:15|0.03302805
02:05:16|0.03302805
02:05:18|0.03302805
02:05:18|0.03302805
02:05:20|0.03302805
02:05:20|0.03301345
02:05:21|0.03301345
02:05:23|0.03301345
02:05:24|0.03301345
02:05:24|0.03301345
02:05:26|0.03301345
02:05:26|0.03301345
02:05:28|0.03301345
02:05:28|0.03301345
02:05:29|0.03301345
02:05:30|0.03301345
02:05:32|0.03301345
02:05:32|0.03301345
02:05:34|0.03301345
02:05:34|0.03301345
02:05:35|0.03301345
02:05:36|0.03301345
02:05:37|0.03301345
02:05:38|0.03301345
02:05:39|0.03301345
02:05:40|0.03301345
02:05:41|0.03301345
02:05:42|0.03301345
02:05:43|0.03301345
02:05:44|0.03301345
02:05:46|0.03301345
02:05:47|0.03301345
02:05:48|0.03305851
02:05:48|0.03303795
02:05:49|0.03303795
02:05:50|0.03303795
02:05:51|0.03303795
02:05:52|0.03303795
02:05:53|0.03303795
02:05:54|0.03303795
02:05:55|0.03303795
02:05:58|0.03303795
02:05:58|0.03303795
02:06:00|0.03303795
02:06:02|0.03303795
02:06:02|0.03306766
02:06:04|0.03304753
02:06:04|0.03306102
02:06:05|0.03305779
02:06:07|0.03305779
02:06:08|0.03305791
02:06:09|0.03305791
02:06:10|0.03305791
02:06:11|0.03305791
02:06:12|0.03305791
02:06:13|0.03305791
02:06:14|0.03304291
02:06:15|0.03304291
02:06:16|0.03304291
02:06:17|0.03303799
02:06:18|0.03303795
02:06:19|0.03303795
02:06:20|0.03302475
02:06:21|0.03302475
02:06:22|0.03301376
02:06:23|0.03301376
02:06:24|0.03301376
02:06:25|0.03301376
02:06:26|0.03301376
02:06:27|0.03301376
02:06:28|0.03296066
02:06:29|0.03296066
02:06:30|0.03296066
02:06:32|0.03296066
02:06:33|0.03296066
02:06:33|0.03296066
02:06:34|0.03296066
02:06:36|0.03296066
02:06:37|0.03296066
02:06:38|0.03295002
02:06:39|0.03295002
02:06:40|0.03295002
02:06:41|0.03295002
02:06:43|0.03295002
02:06:43|0.03295002
02:06:44|0.03295002
02:06:45|0.03295002
02:06:47|0.03295002
02:06:48|0.03295002
02:06:48|0.03294057
02:06:50|0.03294057
02:06:51|0.03294057
02:06:52|0.03294057
02:06:52|0.03294057
02:06:54|0.03294057
02:06:55|0.03294057
02:06:55|0.03294057
02:06:57|0.03294057
02:06:59|0.03294057
02:07:01|0.03294057
02:07:02|0.03295186
02:07:03|0.03295186
02:07:05|0.03295186
02:07:06|0.03295186
02:07:07|0.03295186
02:07:07|0.03297889
02:07:09|0.03297889
02:07:10|0.03299823
02:07:11|0.0329821
02:07:12|0.0329821
02:07:12|0.0329821
02:07:13|0.0329821
02:07:14|0.0329821
02:07:16|0.0329821
02:07:17|0.0329821
02:07:18|0.0329821
02:07:18|0.03299983
02:07:20|0.03299983
02:07:21|0.03299983
02:07:22|0.03299983
02:07:23|0.03299983
02:07:24|0.03299983
02:07:25|0.03299983
02:07:26|0.03299983
02:07:27|0.03299241
02:07:28|0.03299241
02:07:29|0.03299241
02:07:30|0.03298048
02:07:31|0.03298048
02:07:33|0.03298048
02:07:33|0.03300643
02:07:34|0.03300643
02:07:35|0.03300643
02:07:36|0.03300643
02:07:37|0.03300643
02:07:38|0.03300643
02:07:40|0.03298048
02:07:40|0.03298048
02:07:41|0.03298048
02:07:43|0.03300301
02:07:44|0.03300301
02:07:44|0.0329821
02:07:45|0.0329821
02:07:46|0.0329821
02:07:48|0.0329821
02:07:49|0.0329821
02:07:49|0.0329821
02:07:50|0.0329821
02:07:51|0.0329821
02:07:52|0.0329821
02:07:53|0.0329821
02:07:54|0.0329821
02:07:55|0.03302011
02:07:57|0.03302011
02:07:57|0.03302011
02:08:00|0.03302011
02:08:01|0.03302011
02:08:03|0.0330046
02:08:03|0.0330046
02:08:04|0.0330046
02:08:05|0.0330046
02:08:07|0.0330046
02:08:09|0.0330046
02:08:09|0.0330046
02:08:10|0.0330046
02:08:12|0.0330046
02:08:12|0.0330046
02:08:14|0.0330046
02:08:15|0.0330046
02:08:16|0.0330046
02:08:17|0.0330046
02:08:18|0.0330046
02:08:20|0.0330046
02:08:20|0.0330046
02:08:21|0.0330046
02:08:23|0.0330046
02:08:24|0.0330046
02:08:24|0.0330046
02:08:26|0.0330046
02:08:27|0.0330046
02:08:28|0.0330046
02:08:29|0.0330046
02:08:30|0.0330046
02:08:31|0.0330046
02:08:32|0.0330046
02:08:33|0.0330046
02:08:34|0.0330046
02:08:34|0.0330046
02:08:35|0.0330046
02:08:37|0.0330046
02:08:37|0.0330046
02:08:39|0.03298232
02:08:40|0.03298232
02:08:41|0.03298232
02:08:42|0.03298232
02:08:43|0.03298232
02:08:43|0.03298232
02:08:45|0.03298232
02:08:46|0.0330046
02:08:47|0.0330046
02:08:47|0.0330046
02:08:50|0.032992
02:08:50|0.032992
02:08:51|0.032992
02:08:52|0.032992
02:08:53|0.032992
02:08:54|0.032992
02:08:56|0.032992
02:08:56|0.032992
02:08:58|0.032992
02:08:58|0.032992
02:09:00|0.032992
02:09:02|0.032992
02:09:02|0.032992
02:09:03|0.032992
02:09:05|0.03296066
02:09:05|0.03296066
02:09:07|0.03296066
02:09:08|0.03296066
02:09:10|0.03296066
02:09:10|0.03296066
02:09:11|0.03296066
02:09:13|0.03296066
02:09:13|0.03296066
02:09:15|0.03296066
02:09:15|0.03296066
02:09:16|0.03296066
02:09:18|0.03296066
02:09:18|0.03296066
02:09:20|0.03296066
02:09:21|0.03296066
02:09:22|0.03296066
02:09:22|0.03296066
02:09:24|0.03296066
02:09:25|0.03296066
02:09:25|0.03296066
02:09:26|0.03296066
02:09:27|0.03296066
02:09:28|0.03296066
02:09:30|0.03296066
02:09:30|0.03296066
02:09:31|0.03296066
02:09:32|0.03296066
02:09:33|0.03296066
02:09:35|0.03296066
02:09:36|0.03296066
02:09:36|0.03298048
02:09:38|0.03298048
02:09:38|0.03298048
02:09:40|0.03298048
02:09:41|0.03298048
02:09:42|0.03298048
02:09:43|0.03298048
02:09:44|0.03298048
02:09:45|0.03298048
02:09:46|0.03298048
02:09:47|0.03298048
02:09:48|0.03298048
02:09:49|0.03298048
02:09:50|0.03298048
02:09:51|0.03298048
02:09:52|0.03298048
02:09:53|0.03298048
02:09:54|0.03298048
02:09:56|0.03298048
02:09:56|0.03298048
02:09:58|0.03298048
02:09:58|0.03298048
02:10:00|0.03298048
02:10:01|0.03298048
02:10:02|0.03298048
02:10:02|0.03298048
02:10:03|0.03298048
02:10:05|0.03295571
02:10:05|0.03295571
02:10:07|0.03295571
02:10:08|0.03295571
02:10:09|0.03295571
02:10:10|0.03295571
02:10:11|0.03295571
02:10:12|0.03299648
02:10:13|0.03299648
02:10:14|0.03299648
02:10:15|0.03299648
02:10:16|0.03299648
02:10:17|0.03299648
02:10:18|0.03299648
02:10:19|0.03299648
02:10:20|0.03299648
02:10:21|0.03299648
02:10:22|0.03299648
02:10:23|0.03299648
02:10:24|0.03299648
02:10:25|0.03299648
02:10:26|0.03299648
02:10:27|0.03299648
02:10:28|0.03299648
02:10:30|0.03299648
02:10:31|0.03299648
02:10:32|0.03299648
02:10:32|0.03299648
02:10:33|0.03299648
02:10:35|0.03299648
02:10:36|0.03299648
02:10:37|0.03299648
02:10:38|0.03299648
02:10:39|0.03299648
02:10:40|0.03295185
02:10:41|0.03295185
02:10:42|0.03295185
02:10:44|0.03293633
02:10:44|0.03293633
02:10:45|0.03293633
02:10:46|0.03293633
02:10:47|0.03293633
02:10:49|0.03293633
02:10:49|0.03293633
02:10:50|0.03293633
02:10:52|0.03293633
02:10:53|0.03293633
02:10:53|0.03292893
02:10:54|0.03292893
02:10:55|0.03293633
02:10:56|0.03293633
02:10:58|0.03293633
02:10:58|0.03293633
02:10:59|0.03293633
02:11:00|0.03293633
02:11:02|0.03293633
02:11:03|0.03296066
02:11:04|0.03297673
02:11:06|0.03297673
02:11:07|0.03297673
02:11:08|0.03297673
02:11:09|0.03297673
02:11:10|0.03297673
02:11:11|0.03297673
02:11:11|0.03297673
02:11:13|0.03297673
02:11:14|0.03297673
02:11:15|0.0329623
02:11:16|0.0329623
02:11:17|0.0329623
02:11:18|0.0329623
02:11:19|0.0329623
02:11:20|0.0329623
02:11:21|0.0329623
02:11:22|0.0329623
02:11:24|0.0329623
02:11:25|0.0329623
02:11:25|0.0329623
02:11:26|0.0329623
02:11:28|0.0329623
02:11:29|0.0329623
02:11:29|0.0329623
02:11:31|0.0329623
02:11:31|0.0329623
02:11:33|0.0329623
02:11:33|0.0329623
02:11:35|0.0329623
02:11:35|0.0329623
02:11:37|0.0329623
02:11:37|0.0329623
02:11:39|0.032959
02:11:39|0.03293633
02:11:41|0.03294083
02:11:42|0.03294083
02:11:43|0.03294083
02:11:44|0.03294083
02:11:44|0.03294083
02:11:46|0.03294083
02:11:46|0.03294082
02:11:48|0.03294082
02:11:48|0.03294082
02:11:50|0.03294082
02:11:50|0.03294082
02:11:51|0.0329501
02:11:52|0.0329501
02:11:53|0.0329501
02:11:55|0.0329501
02:11:56|0.0329501
02:11:57|0.0329501
02:11:57|0.0329501
02:11:58|0.0329501
02:12:00|0.0329501
02:12:00|0.0329501
02:12:02|0.0329501
02:12:02|0.0329501
02:12:04|0.0329501
02:12:05|0.0329227
02:12:05|0.0329227
02:12:07|0.0329227
02:12:08|0.0329227
02:12:09|0.0329227
02:12:10|0.0329227
02:12:11|0.0329227
02:12:12|0.0329227
02:12:13|0.0329227
02:12:14|0.0329227
02:12:15|0.0329227
02:12:16|0.0329227
02:12:17|0.0329227
02:12:18|0.0329227
02:12:19|0.0329227
02:12:20|0.03292271
02:12:21|0.0329227
02:12:22|0.03296229
02:12:23|0.03296229
02:12:24|0.03296229
02:12:25|0.03296229
02:12:26|0.03296229
02:12:27|0.03296229
02:12:28|0.03296229
02:12:30|0.03296229
02:12:31|0.03296229
02:12:32|0.03296229
02:12:33|0.03296229
02:12:34|0.03296229
02:12:35|0.03296229
02:12:36|0.03296229
02:12:37|0.03296229
02:12:38|0.03296229
02:12:39|0.03296229
02:12:41|0.03296226
02:12:42|0.03296226
02:12:42|0.03296226
02:12:44|0.03296226
02:12:44|0.03296226
02:12:45|0.03296226
02:12:47|0.03296226
02:12:47|0.03296226
02:12:48|0.03296226
02:12:50|0.03296226
02:12:51|0.03296226
02:12:52|0.03296226
02:12:53|0.03296226
02:12:54|0.03296226
02:12:55|0.03296226
02:12:56|0.03296226
02:12:57|0.03296226
02:12:59|0.03296226
02:12:59|0.03296226
02:13:00|0.03296226
02:13:01|0.03296226
02:13:02|0.03296226
02:13:04|0.03296226
02:13:06|0.03296226
02:13:07|0.03296226
02:13:08|0.03296226
02:13:09|0.03296226
02:13:11|0.03296226
02:13:11|0.03296226
02:13:13|0.03296226
02:13:14|0.03296226
02:13:14|0.03296226
02:13:16|0.03296226
02:13:16|0.03296226
02:13:18|0.03296226
02:13:19|0.03296226
02:13:20|0.03296226
02:13:21|0.03296226
02:13:22|0.03296226
02:13:23|0.03296226
02:13:24|0.0329511
02:13:25|0.0329511
02:13:27|0.0329511
02:13:27|0.0329511
02:13:29|0.0329511
02:13:29|0.0329511
02:13:30|0.0329511
02:13:31|0.0329511
02:13:32|0.0329511
02:13:34|0.0329511
02:13:35|0.0329511
02:13:35|0.0329511
02:13:36|0.0329511
02:13:37|0.0329511
02:13:38|0.0329511
02:13:39|0.03296214
02:13:40|0.03296214
02:13:41|0.03296214
02:13:42|0.03296226
02:13:43|0.03296226
02:13:45|0.03296226
02:13:46|0.03296226
02:13:47|0.03296226
02:13:48|0.03296226
02:13:48|0.03296226
02:13:49|0.03296226
02:13:50|0.03296226
02:13:51|0.03296225
02:13:53|0.03296225
02:13:54|0.03296225
02:13:55|0.03296225
02:13:56|0.03296225
02:13:57|0.03296225
02:13:58|0.03296225
02:13:59|0.03296225
02:14:00|0.03296225
02:14:01|0.03296223
02:14:02|0.03296226
02:14:03|0.03296226
02:14:04|0.03296226
02:14:05|0.03296226
02:14:06|0.03296226
02:14:07|0.03296226
02:14:08|0.03296226
02:14:09|0.03296226
02:14:10|0.03296226
02:14:11|0.03296226
02:14:12|0.03296226
02:14:13|0.03296226
02:14:14|0.03296224
02:14:15|0.03296226
02:14:16|0.03296226
02:14:17|0.03296226
02:14:18|0.03296226
02:14:19|0.03296226
02:14:20|0.03296226
02:14:21|0.03296226
02:14:22|0.03296226
02:14:23|0.03296226
02:14:24|0.03296226
02:14:25|0.03296226
02:14:26|0.03296226
02:14:27|0.03296226
02:14:28|0.03296226
02:14:29|0.03296226
02:14:31|0.03296226
02:14:32|0.03296226
02:14:33|0.03296226
02:14:34|0.03296226
02:14:35|0.03296226
02:14:36|0.03296226
02:14:37|0.03296226
02:14:38|0.03296226
02:14:39|0.03296226
02:14:40|0.03296226
02:14:41|0.03296226
02:14:42|0.03296226
02:14:43|0.03296226
02:14:44|0.03296226
02:14:45|0.03296226
02:14:46|0.03296226
02:14:47|0.03296226
02:14:48|0.03296226
02:14:49|0.03296226
02:14:50|0.03296226
02:14:51|0.03296226
02:14:53|0.03296226
02:14:54|0.03296226
02:14:54|0.03296226
02:14:55|0.03296226
02:14:56|0.03296226
02:14:57|0.03296226
02:14:58|0.03296226
02:14:59|0.03296226
02:15:00|0.03296226
02:15:01|0.03297655
02:15:03|0.03297655
02:15:03|0.03297655
02:15:04|0.03297655
02:15:05|0.03297655
02:15:07|0.03297655
02:15:08|0.03297655
02:15:09|0.03297655
02:15:10|0.03297655
02:15:11|0.03297655
02:15:12|0.03297655
02:15:14|0.03297655
02:15:15|0.03297655
02:15:15|0.03297655
02:15:16|0.03297655
02:15:18|0.03297655
02:15:19|0.03297655
02:15:20|0.03297655
02:15:21|0.03297655
02:15:22|0.03297655
02:15:23|0.03297655
02:15:24|0.03297655
02:15:25|0.03297655
02:15:26|0.03298304
02:15:27|0.03298304
02:15:28|0.03298304
02:15:29|0.03298304
02:15:29|0.03298304
02:15:30|0.03298304
02:15:32|0.03298304
02:15:33|0.03298617
02:15:33|0.03298617
02:15:34|0.03299653
02:15:36|0.03299653
02:15:36|0.03299653
02:15:38|0.03299653
02:15:39|0.03299653
02:15:40|0.03299653
02:15:41|0.03299653
02:15:42|0.03297515
02:15:43|0.03297515
02:15:44|0.03297515
02:15:45|0.03297515
02:15:46|0.03297515
02:15:47|0.03297515
02:15:48|0.03297515
02:15:49|0.03299654
02:15:50|0.03299654
02:15:51|0.03299654
02:15:52|0.03299654
02:15:53|0.03299654
02:15:54|0.03299654
02:15:55|0.03299654
02:15:56|0.03299654
02:15:57|0.03299654
02:15:58|0.03299654
02:15:59|0.03299654
02:16:00|0.03299654
02:16:01|0.03299654
02:16:02|0.03299654
02:16:03|0.03299654
02:16:04|0.03299654
02:16:05|0.03299654
02:16:06|0.03299654
02:16:08|0.03299654
02:16:10|0.03299654
02:16:10|0.03299654
02:16:12|0.03299654
02:16:13|0.03299654
02:16:13|0.03299654
02:16:15|0.03299654
02:16:16|0.03299654
02:16:16|0.03299654
02:16:18|0.03299654
02:16:19|0.03299654
02:16:19|0.03299654
02:16:20|0.03299654
02:16:21|0.03299654
02:16:22|0.03299654
02:16:23|0.03299654
02:16:25|0.03301551
02:16:25|0.03301551
02:16:26|0.03301551
02:16:27|0.03301551
02:16:28|0.03301551
02:16:30|0.03305051
02:16:31|0.03305051
02:16:31|0.03305051
02:16:32|0.03305051
02:16:33|0.03305051
02:16:34|0.03305051
02:16:35|0.03305051
02:16:36|0.03305051
02:16:37|0.03305051
02:16:39|0.03305264
02:16:40|0.03305264
02:16:40|0.03305264
02:16:42|0.03305264
02:16:43|0.03305264
02:16:44|0.03305264
02:16:45|0.03305264
02:16:45|0.03305264
02:16:47|0.03305264
02:16:48|0.03305264
02:16:49|0.03305264
02:16:50|0.03305264
02:16:51|0.03305264
02:16:52|0.03305264
02:16:52|0.03305264
02:16:53|0.03305264
02:16:54|0.03305264
02:16:55|0.03305264
02:16:57|0.03303191
02:16:57|0.03303191
02:16:59|0.03303191
02:16:59|0.03303191
02:17:00|0.03303191
02:17:01|0.03303191
02:17:03|0.03303191
02:17:04|0.03303191
02:17:04|0.03303191
02:17:05|0.03303191
02:17:07|0.03302947
02:17:07|0.03302945
02:17:08|0.0330133
02:17:11|0.0330133
02:17:12|0.0330133
02:17:13|0.0330133
02:17:14|0.0330133
02:17:15|0.0330133
02:17:16|0.0330133
02:17:16|0.03301961
02:17:18|0.03301961
02:17:19|0.03301959
02:17:20|0.03301959
02:17:21|0.03301959
02:17:22|0.03301959
02:17:22|0.03301959
02:17:24|0.03301959
02:17:26|0.03301959
02:17:26|0.03301959
02:17:27|0.03301959
02:17:29|0.03301959
02:17:29|0.03301959
02:17:30|0.03301959
02:17:31|0.03301959
02:17:33|0.03299654
02:17:34|0.03299654
02:17:35|0.03299654
02:17:36|0.03299654
02:17:37|0.03299654
02:17:38|0.03299654
02:17:39|0.03297371
02:17:40|0.03297371
02:17:42|0.03297371
02:17:43|0.03297371
02:17:43|0.03297371
02:17:45|0.03297371
02:17:46|0.03297371
02:17:46|0.03297672
02:17:47|0.03297672
02:17:48|0.03297672
02:17:49|0.03297672
02:17:50|0.03297672
02:17:52|0.03297672
02:17:52|0.03297672
02:17:53|0.03297672
02:17:54|0.03297672
02:17:56|0.03297672
02:17:57|0.03297672
02:17:57|0.03297672
02:17:59|0.03297672
02:17:59|0.03297672
02:18:01|0.03297674
02:18:02|0.03297674
02:18:02|0.03297674
02:18:03|0.03297674
02:18:05|0.0329941
02:18:05|0.0329941
02:18:07|0.0329941
02:18:07|0.0329941
02:18:09|0.0329941
02:18:10|0.0329941
02:18:11|0.0329941
02:18:12|0.0329941
02:18:13|0.0329941
02:18:14|0.0329941
02:18:15|0.0329941
02:18:16|0.03297668
02:18:17|0.03297668
02:18:18|0.03297668
02:18:20|0.03297668
02:18:21|0.03297668
02:18:22|0.03297668
02:18:23|0.03297668
02:18:24|0.03297668
02:18:25|0.03297668
02:18:26|0.03297668
02:18:27|0.03297668
02:18:29|0.03297883
02:18:29|0.03297883
02:18:30|0.03297883
02:18:32|0.03297883
02:18:32|0.03297883
02:18:33|0.03297883
02:18:35|0.03297883
02:18:36|0.03297883
02:18:37|0.03297883
02:18:37|0.03297883
02:18:39|0.03297883
02:18:40|0.03297883
02:18:41|0.03297883
02:18:41|0.03297883
02:18:43|0.03297883
02:18:44|0.03297883
02:18:45|0.03297883
02:18:46|0.03297883
02:18:47|0.03297883
02:18:48|0.03297883
02:18:48|0.03298451
02:18:50|0.03298451
02:18:51|0.03298451
02:18:51|0.03298451
02:18:53|0.03298451
02:18:54|0.03298451
02:18:55|0.03298451
02:18:55|0.03298451
02:18:56|0.03298451
02:18:58|0.03299267
02:18:59|0.03299267
02:19:00|0.03299267
02:19:00|0.03299267
02:19:02|0.03299267
02:19:03|0.03299267
02:19:03|0.03299267
02:19:05|0.03299397
02:19:05|0.03299397
02:19:07|0.03295755
02:19:07|0.03299388
02:19:09|0.03299389
02:19:11|0.03299267
02:19:12|0.03299267
02:19:13|0.03297889
02:19:14|0.03297889
02:19:15|0.03297889
02:19:16|0.03297889
02:19:17|0.03297889
02:19:18|0.03297913
02:19:19|0.03297913
02:19:20|0.03297913
02:19:21|0.03297913
02:19:22|0.03297913
02:19:23|0.03297913
02:19:24|0.03299397
02:19:25|0.03297916
02:19:26|0.03297916
02:19:27|0.03297916
02:19:28|0.03297916
02:19:29|0.03297916
02:19:31|0.03297916
02:19:32|0.03297916
02:19:33|0.03297916
02:19:34|0.03297916
02:19:35|0.03297916
02:19:36|0.03297916
02:19:37|0.03297916
02:19:37|0.03296495
02:19:39|0.03296495
02:19:40|0.03296495
02:19:41|0.03296495
02:19:42|0.03296495
02:19:43|0.03296495
02:19:44|0.03296495
02:19:45|0.03296495
02:19:45|0.03296495
02:19:47|0.03296495
02:19:47|0.03299375
02:19:48|0.03299375
02:19:50|0.03299375
02:19:51|0.03299375
02:19:52|0.03299375
02:19:53|0.03299375
02:19:53|0.03299375
02:19:55|0.03299375
02:19:56|0.03299375
02:19:57|0.03299375
02:19:58|0.03297889
02:19:59|0.03297889
02:20:00|0.03297889
02:20:01|0.03297889
02:20:02|0.03297889
02:20:03|0.03297889
02:20:03|0.03297889
02:20:05|0.03297889
02:20:06|0.03297889
02:20:06|0.03297889
02:20:08|0.03297889
02:20:08|0.03297889
02:20:10|0.03297889
02:20:11|0.03297889
02:20:12|0.03297889
02:20:13|0.03297889
02:20:14|0.03297889
02:20:14|0.03297889
02:20:15|0.03297889
02:20:18|0.03300029
02:20:19|0.03300029
02:20:20|0.03300029
02:20:22|0.03300029
02:20:23|0.03300029
02:20:24|0.03300029
02:20:25|0.03300029
02:20:26|0.03300029
02:20:27|0.03301299
02:20:28|0.03301299
02:20:29|0.03301299
02:20:29|0.03301299
02:20:30|0.03301299
02:20:32|0.03301299
02:20:33|0.03301299
02:20:34|0.03301299
02:20:35|0.03301299
02:20:36|0.03301299
02:20:37|0.03301299
02:20:38|0.03301299
02:20:39|0.03301299
02:20:40|0.03301299
02:20:41|0.03299199
02:20:42|0.03299199
02:20:43|0.03301959
02:20:45|0.03301959
02:20:46|0.03301959
02:20:47|0.03301959
02:20:48|0.03301959
02:20:49|0.03301959
02:20:49|0.03301959
02:20:50|0.03301959
02:20:52|0.03301959
02:20:52|0.03301959
02:20:54|0.03301959
02:20:54|0.03301404
02:20:55|0.03301404
02:20:56|0.03301404
02:20:57|0.03301404
02:20:58|0.03301404
02:20:59|0.03301958
02:21:00|0.03301958
02:21:02|0.03301958
02:21:02|0.03301958
02:21:04|0.03301958
02:21:04|0.03301958
02:21:06|0.03301958
02:21:06|0.03301958
02:21:07|0.03301958
02:21:08|0.03301958
02:21:09|0.03301959
02:21:10|0.03301959
02:21:11|0.03301959
02:21:13|0.03301959
02:21:14|0.03301959
02:21:16|0.03301959
02:21:17|0.03302274
02:21:17|0.03302274
02:21:19|0.03302274
02:21:20|0.03302274
02:21:20|0.03299634
02:21:22|0.03299634
02:21:23|0.03299634
02:21:24|0.03299634
02:21:25|0.03299634
02:21:26|0.03299634
02:21:27|0.03299634
02:21:28|0.03299634
02:21:29|0.03299634
02:21:30|0.03299634
02:21:31|0.03299634
02:21:32|0.03299634
02:21:33|0.03299634
02:21:34|0.03299634
02:21:36|0.03299634
02:21:36|0.03299634
02:21:37|0.03299634
02:21:38|0.03299634
02:21:40|0.03299634
02:21:40|0.03299634
02:21:42|0.03299634
02:21:42|0.03299634
02:21:43|0.03299634
02:21:45|0.03299634
02:21:46|0.03299634
02:21:46|0.03299634
02:21:47|0.03299634
02:21:48|0.03299634
02:21:50|0.03299634
02:21:50|0.03299634
02:21:51|0.03299634
02:21:53|0.03299634
02:21:53|0.03299634
02:21:55|0.03299634
02:21:55|0.03299634
02:21:56|0.03299634
02:21:57|0.03299634
02:21:59|0.03299634
02:22:00|0.03299634
02:22:00|0.03299634
02:22:01|0.03299634
02:22:02|0.03299634
02:22:03|0.03299634
02:22:04|0.03299634
02:22:05|0.03299634
02:22:07|0.03299634
02:22:07|0.03299634
02:22:08|0.03299634
02:22:10|0.03299634
02:22:10|0.03299634
02:22:11|0.03299634
02:22:13|0.03302273
02:22:15|0.03302273
02:22:16|0.03302273
02:22:16|0.03302273
02:22:18|0.03302273
02:22:18|0.03302273
02:22:19|0.03302273
02:22:21|0.03302273
02:22:21|0.03302273
02:22:23|0.03302273
02:22:23|0.03303151
02:22:25|0.03303151
02:22:26|0.03303151
02:22:27|0.03303151
02:22:28|0.03303151
02:22:29|0.03303151
02:22:29|0.03303151
02:22:31|0.03303151
02:22:32|0.03303151
02:22:33|0.03303151
02:22:34|0.03303151
02:22:34|0.03303151
02:22:36|0.03303151
02:22:37|0.03303151
02:22:39|0.03303151
02:22:40|0.03303151
02:22:40|0.03303151
02:22:42|0.03303994
02:22:43|0.03303994
02:22:44|0.03303994
02:22:45|0.03303994
02:22:45|0.03307401
02:22:46|0.03307401
02:22:48|0.03307401
02:22:49|0.03309221
02:22:50|0.03309221
02:22:51|0.03307404
02:22:52|0.03307404
02:22:54|0.03305804
02:22:54|0.03305804
02:22:55|0.03305804
02:22:56|0.03305804
02:22:57|0.03305804
02:22:58|0.03304007
02:23:00|0.03304007
02:23:00|0.03306581
02:23:01|0.03306581
02:23:02|0.03306581
02:23:03|0.03306581
02:23:04|0.03306581
02:23:05|0.03306581
02:23:06|0.03306581
02:23:07|0.03306581
02:23:08|0.03306581
02:23:09|0.03306581
02:23:10|0.03306581
02:23:11|0.03306581
02:23:12|0.03306581
02:23:15|0.03306581
02:23:15|0.03306581
02:23:17|0.03306581
02:23:18|0.03306581
02:23:19|0.03300513
02:23:20|0.03300513
02:23:21|0.03300513
02:23:22|0.03300513
02:23:23|0.03300513
02:23:24|0.03300513
02:23:25|0.03300513
02:23:25|0.03300513
02:23:26|0.03300513
02:23:27|0.03300354
02:23:28|0.03300352
02:23:30|0.03300352
02:23:31|0.03300352
02:23:32|0.03300352
02:23:33|0.03300352
02:23:34|0.03300352
02:23:34|0.03300352
02:23:36|0.03300352
02:23:37|0.03300352
02:23:38|0.03300352
02:23:39|0.03300352
02:23:40|0.03300352
02:23:41|0.03300352
02:23:42|0.03300352
02:23:43|0.03300352
02:23:44|0.03300352
02:23:45|0.03300352
02:23:46|0.03300352
02:23:47|0.03300352
02:23:48|0.03300352
02:23:49|0.03300113
02:23:50|0.03300113
02:23:52|0.03300113
02:23:52|0.03300113
02:23:53|0.03300113
02:23:54|0.03300113
02:23:55|0.03300113
02:23:56|0.03300113
02:23:58|0.03300113
02:23:59|0.03300113
02:23:59|0.03300113
02:24:01|0.03300113
02:24:01|0.03300113
02:24:03|0.03300113
02:24:04|0.03302106
02:24:05|0.03302106
02:24:05|0.03302106
02:24:06|0.03302106
02:24:07|0.03302106
02:24:08|0.0330019
02:24:10|0.0330019
02:24:11|0.0330019
02:24:11|0.03302108
02:24:13|0.03302108
02:24:14|0.03302108
02:24:15|0.03302108
02:24:17|0.03302108
02:24:17|0.03302108
02:24:18|0.03301744
02:24:20|0.03301744
02:24:21|0.03301744
02:24:22|0.0330052
02:24:23|0.0330052
02:24:24|0.0330052
02:24:25|0.0330052
02:24:26|0.0330052
02:24:27|0.0330052
02:24:28|0.0330052
02:24:29|0.0330052
02:24:30|0.0330052
02:24:31|0.0330052
02:24:32|0.0330052
02:24:33|0.0330052
02:24:35|0.0330052
02:24:35|0.0330052
02:24:37|0.0330052
02:24:38|0.0330052
02:24:38|0.0330052
02:24:39|0.0330052
02:24:41|0.0330052
02:24:41|0.0330052
02:24:43|0.0330052
02:24:43|0.0330052
02:24:45|0.0330052
02:24:45|0.0330052
02:24:46|0.0330052
02:24:47|0.0330052
02:24:48|0.03302577
02:24:50|0.03302577
02:24:50|0.03302577
02:24:51|0.03302577
02:24:53|0.03302577
02:24:53|0.03302577
02:24:54|0.03302577
02:24:56|0.03302577
02:24:56|0.03302577
02:24:58|0.03302577
02:24:58|0.03302577
02:24:59|0.03302577
02:25:00|0.03302577
02:25:01|0.03302577
02:25:02|0.03302577
02:25:03|0.03302577
02:25:04|0.03302577
02:25:05|0.03302577
02:25:06|0.03302577
02:25:07|0.03302577
02:25:08|0.03302577
02:25:09|0.03302577
02:25:10|0.03302577
02:25:11|0.03302577
02:25:12|0.03302577
02:25:14|0.03302577
02:25:14|0.03302577
02:25:16|0.03302577
02:25:18|0.03302577
02:25:18|0.03302577
02:25:20|0.03302577
02:25:21|0.03302577
02:25:22|0.03302577
02:25:23|0.03302577
02:25:24|0.03302577
02:25:25|0.03302577
02:25:26|0.03302577
02:25:27|0.03302577
02:25:28|0.03302727
02:25:29|0.03302727
02:25:30|0.03302727
02:25:31|0.03302727
02:25:32|0.03302727
02:25:33|0.03302727
02:25:34|0.03302727
02:25:35|0.03302727
02:25:36|0.03302727
02:25:37|0.03302727
02:25:38|0.03302727
02:25:39|0.0330085
02:25:40|0.0330085
02:25:41|0.0330085
02:25:43|0.0330085
02:25:43|0.0330085
02:25:44|0.0330085
02:25:45|0.0330085
02:25:46|0.0330085
02:25:47|0.0330085
02:25:48|0.0330085
02:25:49|0.0330085
02:25:51|0.0330085
02:25:51|0.0330085
02:25:52|0.0330085
02:25:53|0.0330085
02:25:54|0.0330085
02:25:55|0.0330085
02:25:56|0.0330085
02:25:58|0.0330085
02:25:58|0.0330085
02:25:59|0.0330085
02:26:01|0.0330085
02:26:01|0.0330085
02:26:02|0.0330085
02:26:03|0.0330085
02:26:04|0.0330085
02:26:05|0.0330085
02:26:07|0.0330085
02:26:07|0.03298951
02:26:09|0.03298951
02:26:09|0.03298951
02:26:11|0.03298951
02:26:11|0.03298951
02:26:12|0.03298951
02:26:13|0.03298951
02:26:14|0.03298951
02:26:15|0.03298951
02:26:17|0.03298951
02:26:19|0.03298951
02:26:20|0.03298951
02:26:21|0.032975
02:26:22|0.032975
02:26:23|0.032975
02:26:24|0.032975
02:26:25|0.032975
02:26:25|0.032975
02:26:26|0.032975
02:26:27|0.032975
02:26:29|0.032975
02:26:29|0.032975
02:26:31|0.032975
02:26:31|0.032975
02:26:33|0.032975
02:26:33|0.032975
02:26:35|0.032975
02:26:36|0.032975
02:26:36|0.032975
02:26:37|0.032975
02:26:39|0.032975
02:26:39|0.032975
02:26:40|0.03297499
02:26:42|0.03295121
02:26:42|0.03295121
02:26:43|0.03294413
02:26:44|0.03294413
02:26:46|0.03294413
02:26:47|0.03294413
02:26:47|0.03294413
02:26:48|0.03294413
02:26:49|0.03294413
02:26:51|0.03294413
02:26:52|0.03294413
02:26:53|0.03294413
02:26:53|0.03294413
02:26:54|0.03294413
02:26:56|0.03295888
02:26:56|0.03295888
02:26:58|0.03295888
02:26:59|0.03295888
02:27:00|0.03295888
02:27:01|0.03295888
02:27:02|0.03295888
02:27:03|0.03295888
02:27:04|0.03294251
02:27:05|0.03294251
02:27:06|0.03294251
02:27:07|0.03294251
02:27:08|0.03294251
02:27:09|0.03296066
02:27:10|0.03296066
02:27:11|0.03296066
02:27:12|0.03296066
02:27:13|0.03296066
02:27:14|0.03296066
02:27:15|0.03296066
02:27:16|0.03296066
02:27:17|0.03296066
02:27:19|0.03296066
02:27:20|0.03294926
02:27:21|0.03294926
02:27:22|0.03294926
02:27:23|0.03294926
02:27:24|0.03294926
02:27:26|0.03294926
02:27:26|0.03294926
02:27:28|0.03294926
02:27:29|0.03294926
02:27:29|0.03294926
02:27:30|0.03294926
02:27:31|0.03294926
02:27:32|0.03294926
02:27:34|0.03294926
02:27:35|0.03294926
02:27:36|0.03294926
02:27:37|0.03294926
02:27:37|0.03294926
02:27:39|0.03294926
02:27:40|0.03294926
02:27:41|0.03294926
02:27:42|0.03294926
02:27:42|0.03294926
02:27:43|0.03294926
02:27:45|0.03294926
02:27:45|0.03294926
02:27:47|0.03294926
02:27:47|0.03294926
02:27:49|0.03294926
02:27:50|0.03294926
02:27:51|0.03294926
02:27:52|0.03294926
02:27:52|0.03294926
02:27:53|0.03294926
02:27:55|0.03294926
02:27:56|0.03294926
02:27:57|0.03294652
02:27:58|0.03294652
02:27:59|0.03294652
02:28:00|0.03294652
02:28:01|0.03294652
02:28:02|0.03294652
02:28:03|0.03294652
02:28:04|0.03294652
02:28:05|0.03294652
02:28:06|0.03294652
02:28:07|0.03294652
02:28:08|0.03294652
02:28:10|0.03294652
02:28:10|0.03294652
02:28:11|0.03294652
02:28:12|0.03294652
02:28:14|0.03294652
02:28:14|0.03294652
02:28:16|0.03294652
02:28:16|0.03294652
02:28:17|0.03294652
02:28:19|0.03294652
02:28:21|0.03294652
02:28:22|0.03294652
02:28:23|0.03294652
02:28:25|0.03294652
02:28:26|0.03294652
02:28:27|0.03294652
02:28:28|0.03294652
02:28:29|0.03294652
02:28:30|0.03294652
02:28:31|0.03294664
02:28:32|0.03294664
02:28:33|0.03294664
02:28:34|0.03294664
02:28:36|0.03294589
02:28:36|0.03294589
02:28:37|0.03294589
02:28:39|0.03294589
02:28:39|0.03294589
02:28:41|0.03294589
02:28:42|0.03294589
02:28:43|0.032939
02:28:44|0.032939
02:28:45|0.032939
02:28:46|0.032939
02:28:47|0.032939
02:28:48|0.032939
02:28:49|0.032939
02:28:50|0.032939
02:28:51|0.032939
02:28:52|0.032939
02:28:53|0.032939
02:28:54|0.032939
02:28:56|0.032939
02:28:56|0.032939
02:28:58|0.032939
02:28:59|0.032939
02:28:59|0.032939
02:29:00|0.0329597
02:29:01|0.0329597
02:29:03|0.0329597
02:29:03|0.0329597
02:29:04|0.0329597
02:29:05|0.0329597
02:29:07|0.0329597
02:29:07|0.0329597
02:29:08|0.0329597
02:29:09|0.0329597
02:29:10|0.0329597
02:29:11|0.0329597
02:29:12|0.03292931
02:29:14|0.03292931
02:29:14|0.03292931
02:29:16|0.03292931
02:29:17|0.03292931
02:29:18|0.03292931
02:29:19|0.03292931
02:29:20|0.03292931
02:29:21|0.03292931
02:29:22|0.03292931
02:29:23|0.03292931
02:29:24|0.03292931
02:29:25|0.03296058
02:29:26|0.03296058
02:29:27|0.03296058
02:29:29|0.03296058
02:29:29|0.03296058
02:29:31|0.0329597
02:29:32|0.0329597
02:29:32|0.0329597
02:29:34|0.0329597
02:29:35|0.0329597
02:29:35|0.0329597
02:29:37|0.0329597
02:29:37|0.0329597
02:29:39|0.0329597
02:29:40|0.0329597
02:29:41|0.0329597
02:29:42|0.0329597
02:29:43|0.0329597
02:29:44|0.0329597
02:29:45|0.0329597
02:29:46|0.0329597
02:29:47|0.0329597
02:29:48|0.0329597
02:29:49|0.0329597
02:29:50|0.0329597
02:29:50|0.0329597
02:29:52|0.0329597
02:29:52|0.0329597
02:29:54|0.0329597
02:29:54|0.0329597
02:29:56|0.0329597
02:29:57|0.0329597
02:29:58|0.0329597
02:29:58|0.0329597
02:30:00|0.0329597
02:30:01|0.0329597
02:30:01|0.0329597
02:30:03|0.0329597
02:30:04|0.03295703
02:30:05|0.03295703
02:30:06|0.03295703
02:30:07|0.03295703
02:30:08|0.03295703
02:30:09|0.03295703
02:30:10|0.03295703
02:30:11|0.03295703
02:30:12|0.03295703
02:30:13|0.03295703
02:30:14|0.03295703
02:30:15|0.03295703
02:30:16|0.03295703
02:30:17|0.03295703
02:30:18|0.03295703
02:30:19|0.03295703
02:30:20|0.03296205
02:30:22|0.03297289
02:30:23|0.03297289
02:30:24|0.03297289
02:30:25|0.03297289
02:30:26|0.03297289
02:30:27|0.03297289
02:30:28|0.03297289
02:30:29|0.03297289
02:30:30|0.03297289
02:30:31|0.03297289
02:30:33|0.03299328
02:30:33|0.03299328
02:30:35|0.03299328
02:30:37|0.03299328
02:30:37|0.03295476
02:30:39|0.03295476
02:30:39|0.03295476
02:30:40|0.03295476
02:30:41|0.03298986
02:30:43|0.03298986
02:30:43|0.03298983
02:30:44|0.03298983
02:30:46|0.03298983
02:30:47|0.03298983
02:30:48|0.03298983
02:30:48|0.03298983
02:30:50|0.03298983
02:30:50|0.03298983
02:30:51|0.03298983
02:30:52|0.03298983
02:30:53|0.03298983
02:30:55|0.03298983
02:30:56|0.03298983
02:30:57|0.03298983
02:30:57|0.03298983
02:30:58|0.03300228
02:30:59|0.03300228
02:31:01|0.03298545
02:31:02|0.03298545
02:31:03|0.03298545
02:31:04|0.03298545
02:31:04|0.03298545
02:31:06|0.03298545
02:31:07|0.03300351
02:31:08|0.03300351
02:31:08|0.03300351
02:31:10|0.03300351
02:31:10|0.03300351
02:31:11|0.03300351
02:31:12|0.03300351
02:31:13|0.03300351
02:31:14|0.03300351
02:31:15|0.03298541
02:31:17|0.03298541
02:31:18|0.03298541
02:31:18|0.03298541
02:31:20|0.03298541
02:31:20|0.03298541
02:31:22|0.03298558
02:31:24|0.03300798
02:31:25|0.03300798
02:31:26|0.03300798
02:31:27|0.03300798
02:31:28|0.03300798
02:31:29|0.03300794
02:31:31|0.03300794
02:31:32|0.03300794
02:31:33|0.03300794
02:31:34|0.03300794
02:31:35|0.03300794
02:31:36|0.03300794
02:31:37|0.03300794
02:31:38|0.03300794
02:31:38|0.03300794
02:31:40|0.03300794
02:31:41|0.03300794
02:31:42|0.03300794
02:31:43|0.03300794
02:31:44|0.03300794
02:31:45|0.03300794
02:31:46|0.03300794
02:31:47|0.03300794
02:31:48|0.03300794
02:31:49|0.03300794
02:31:51|0.03300794
02:31:51|0.03300794
02:31:52|0.03298871
02:31:54|0.03298871
02:31:54|0.03298871
02:31:55|0.03298871
02:31:56|0.03298871
02:31:58|0.03298871
02:31:59|0.03298871
02:32:00|0.03298871
02:32:01|0.03298871
02:32:02|0.03298871
02:32:03|0.03298871
02:32:04|0.03298871
02:32:05|0.03298871
02:32:06|0.03298871
02:32:07|0.03298871
02:32:08|0.03300903
02:32:09|0.03300903
02:32:10|0.03300903
02:32:11|0.03300903
02:32:12|0.03300903
02:32:13|0.03300903
02:32:14|0.03300903
02:32:15|0.03300903
02:32:16|0.03300903
02:32:17|0.03300903
02:32:18|0.03300903
02:32:19|0.03300903
02:32:20|0.03300903
02:32:21|0.03300903
02:32:22|0.03300903
02:32:24|0.03300903
02:32:25|0.03300903
02:32:25|0.03300903
02:32:27|0.03300903
02:32:28|0.03300903
02:32:29|0.03300903
02:32:30|0.03300903
02:32:31|0.03300903
02:32:32|0.03300903
02:32:33|0.03300903
02:32:34|0.03300903
02:32:35|0.03300903
02:32:36|0.03300903
02:32:37|0.03300903
02:32:38|0.03300903
02:32:39|0.03300903
02:32:40|0.03300903
02:32:41|0.03300903
02:32:42|0.03300903
02:32:43|0.03300903
02:32:44|0.03300903
02:32:46|0.03300903
02:32:46|0.03300903
02:32:48|0.03300903
02:32:48|0.03300903
02:32:50|0.0330003
02:32:51|0.0330003
02:32:51|0.03300326
02:32:53|0.03300984
02:32:53|0.03300984
02:32:54|0.03300984
02:32:56|0.03300984
02:32:56|0.03300984
02:32:57|0.03300984
02:32:58|0.03300984
02:33:00|0.03300984
02:33:00|0.03300984
02:33:01|0.03300984
02:33:03|0.03300984
02:33:04|0.03298545
02:33:04|0.03297285
02:33:06|0.03297285
02:33:06|0.03297285
02:33:07|0.03297285
02:33:09|0.03297285
02:33:09|0.03297285
02:33:10|0.03296256
02:33:12|0.03296256
02:33:12|0.03296256
02:33:13|0.03296256
02:33:15|0.03296256
02:33:15|0.03296256
02:33:16|0.03294506
02:33:17|0.03294506
02:33:18|0.03294506
02:33:19|0.03294506
02:33:20|0.03294506
02:33:21|0.03294506
02:33:23|0.03294506
02:33:24|0.03294506
02:33:25|0.03294506
02:33:26|0.03294506
02:33:28|0.03295097
02:33:29|0.03295097
02:33:30|0.03295097
02:33:31|0.03295098
02:33:32|0.03297025
02:33:33|0.03297025
02:33:34|0.03297025
02:33:34|0.032971
02:33:36|0.032971
02:33:37|0.032971
02:33:38|0.03295129
02:33:38|0.03295129
02:33:39|0.03295129
02:33:41|0.03295129
02:33:42|0.03295129
02:33:43|0.03295129
02:33:43|0.03295128
02:33:45|0.03295128
02:33:46|0.03295128
02:33:46|0.03295128
02:33:47|0.03295128
02:33:49|0.03295128
02:33:49|0.03295128
02:33:51|0.03295128
02:33:52|0.03295128
02:33:53|0.03295128
02:33:54|0.03295128
02:33:55|0.03295128
02:33:56|0.03295128
02:33:57|0.03295128
02:33:57|0.03295128
02:34:00|0.03292821
02:34:00|0.03292821
02:34:01|0.03292821
02:34:03|0.03292821
02:34:03|0.03292821
02:34:05|0.03292821
02:34:05|0.03292821
02:34:06|0.03292821
02:34:07|0.03292821
02:34:08|0.03292821
02:34:10|0.03292821
02:34:10|0.03292821
02:34:11|0.03292821
02:34:12|0.03292821
02:34:13|0.03292821
02:34:14|0.03292821
02:34:15|0.03292821
02:34:16|0.03292821
02:34:17|0.03292821
02:34:19|0.03292821
02:34:19|0.03292821
02:34:20|0.03292821
02:34:22|0.03292821
02:34:23|0.03292821
02:34:23|0.03292821
02:34:24|0.03292821
02:34:26|0.03292821
02:34:27|0.03292821
02:34:28|0.03292821
02:34:29|0.03292821
02:34:30|0.03292821
02:34:31|0.03292821
02:34:32|0.03295
02:34:33|0.03295
02:34:34|0.03295
02:34:35|0.03295
02:34:36|0.03295
02:34:37|0.03295
02:34:38|0.03295
02:34:39|0.03295
02:34:40|0.03295
02:34:41|0.03295
02:34:42|0.03295
02:34:43|0.03295
02:34:44|0.03295
02:34:45|0.03295
02:34:46|0.03295
02:34:47|0.03295
02:34:48|0.03295
02:34:49|0.03295
02:34:50|0.032925
02:34:51|0.032925
02:34:52|0.032925
02:34:53|0.032925
02:34:55|0.032925
02:34:55|0.032925
02:34:56|0.032925
02:34:58|0.03295
02:34:59|0.03295
02:34:59|0.03295
02:35:00|0.03295
02:35:02|0.03295
02:35:02|0.03295
02:35:03|0.03295
02:35:04|0.03295
02:35:05|0.03295
02:35:06|0.03295
02:35:07|0.03295
02:35:09|0.03295
02:35:11|0.03295
02:35:12|0.03295
02:35:13|0.03295
02:35:14|0.03295
02:35:15|0.03295
02:35:16|0.03295
02:35:17|0.03295
02:35:18|0.03295
02:35:19|0.03295
02:35:19|0.03295
02:35:21|0.03295
02:35:22|0.03295
02:35:22|0.03295
02:35:23|0.03295
02:35:24|0.03295
02:35:26|0.03292279
02:35:27|0.03292279
02:35:29|0.03292279
02:35:29|0.03292279
02:35:31|0.03292279
02:35:31|0.03292279
02:35:33|0.03292279
02:35:33|0.03292279
02:35:34|0.03292279
02:35:35|0.03292279
02:35:37|0.03292279
02:35:38|0.03292279
02:35:38|0.03292279
02:35:40|0.03292165
02:35:40|0.03292165
02:35:42|0.03292165
02:35:43|0.03292165
02:35:44|0.03292165
02:35:45|0.03291572
02:35:45|0.03292403
02:35:47|0.03291001
02:35:48|0.03291001
02:35:48|0.03291001
02:35:50|0.03291001
02:35:51|0.03291
02:35:51|0.03291
02:35:52|0.03291
02:35:53|0.03291
02:35:55|0.03291
02:35:55|0.03291
02:35:57|0.03291
02:35:58|0.03291
02:35:59|0.03291
02:35:59|0.03291
02:36:00|0.03291
02:36:02|0.03291
02:36:02|0.03291
02:36:04|0.03291
02:36:04|0.03291
02:36:06|0.03291
02:36:07|0.03291
02:36:08|0.03291
02:36:09|0.03291
02:36:10|0.03291
02:36:10|0.03291
02:36:12|0.03291
02:36:13|0.03291
02:36:14|0.03291001
02:36:15|0.03291001
02:36:16|0.03291001
02:36:17|0.03291001
02:36:18|0.03291001
02:36:19|0.03291001
02:36:20|0.0328849
02:36:21|0.0328849
02:36:22|0.0328849
02:36:23|0.0328849
02:36:24|0.0328849
02:36:25|0.0328849
02:36:26|0.0328849
02:36:28|0.0328849
02:36:29|0.0328849
02:36:31|0.0328849
02:36:31|0.03288
02:36:32|0.03288
02:36:33|0.03288
02:36:34|0.0328849
02:36:36|0.0328849
02:36:36|0.0328849
02:36:37|0.0328849
02:36:39|0.0328849
02:36:40|0.0328849
02:36:40|0.0328849
02:36:41|0.0328849
02:36:43|0.0328849
02:36:43|0.0328849
02:36:45|0.0328849
02:36:45|0.0328849
02:36:46|0.03287803
02:36:47|0.03287803
02:36:48|0.03288489
02:36:49|0.03288489
02:36:51|0.03288489
02:36:52|0.03288489
02:36:52|0.03288489
02:36:54|0.03288489
02:36:54|0.03288489
02:36:55|0.03288489
02:36:57|0.0328849
02:36:57|0.0329
02:36:58|0.0329
02:36:59|0.0329
02:37:01|0.03289366
02:37:02|0.03289366
02:37:03|0.03289366
02:37:04|0.03289366
02:37:05|0.03289366
02:37:06|0.03289366
02:37:07|0.03289366
02:37:08|0.03289366
02:37:09|0.03289366
02:37:10|0.03289366
02:37:11|0.03289366
02:37:12|0.03289366
02:37:14|0.03289366
02:37:14|0.03289366
02:37:15|0.03289366
02:37:16|0.03289366
02:37:17|0.03289366
02:37:18|0.03288214
02:37:19|0.03287366
02:37:20|0.03287366
02:37:21|0.03287366
02:37:22|0.03287366
02:37:23|0.03287366
02:37:24|0.03287366
02:37:25|0.03287366
02:37:26|0.03287366
02:37:27|0.03287366
02:37:29|0.03287366
02:37:30|0.03287366
02:37:32|0.03287366
02:37:33|0.03287366
02:37:33|0.03288214
02:37:34|0.03288214
02:37:36|0.03288214
02:37:37|0.03288214
02:37:37|0.03288214
02:37:38|0.03288214
02:37:40|0.03287
02:37:41|0.03287
02:37:42|0.03287
02:37:43|0.03287
02:37:44|0.03287
02:37:44|0.0328642
02:37:45|0.03285
02:37:47|0.03285
02:37:47|0.03285
02:37:49|0.03285
02:37:50|0.03285
02:37:51|0.03285
02:37:52|0.03285
02:37:53|0.03285
02:37:54|0.03285
02:37:55|0.03285
02:37:56|0.03285
02:37:56|0.03284842
02:37:58|0.03284842
02:37:58|0.03287366
02:38:00|0.03287366
02:38:01|0.03285999
02:38:02|0.03285999
02:38:03|0.03285999
02:38:03|0.03285999
02:38:05|0.03285
02:38:06|0.03285
02:38:07|0.03285
02:38:09|0.03285
02:38:09|0.0328534
02:38:11|0.0328534
02:38:11|0.0328534
02:38:12|0.0328534
02:38:14|0.03287366
02:38:14|0.03287366
02:38:15|0.03287366
02:38:16|0.03287366
02:38:18|0.0329
02:38:18|0.03290112
02:38:19|0.03291132
02:38:20|0.03291132
02:38:21|0.03291132
02:38:23|0.03291132
02:38:23|0.03291132
02:38:24|0.03291132
02:38:25|0.03291132
02:38:27|0.03291132
02:38:27|0.03291132
02:38:28|0.03291132
02:38:29|0.03291132
02:38:31|0.03291132
02:38:32|0.03291132
02:38:33|0.03291132
02:38:34|0.03291132
02:38:35|0.03291132
02:38:37|0.03291132
02:38:38|0.03291132
02:38:39|0.03291132
02:38:39|0.03291132
02:38:40|0.03291132
02:38:42|0.03291132
02:38:43|0.03291132
02:38:44|0.03291132
02:38:44|0.03291132
02:38:45|0.03291132
02:38:47|0.03291132
02:38:48|0.03291132
02:38:49|0.03291132
02:38:50|0.03291132
02:38:51|0.03291132
02:38:51|0.03291132
02:38:53|0.03291132
02:38:54|0.03291132
02:38:54|0.03291132
02:38:56|0.03291132
02:38:57|0.03291132
02:38:57|0.03291132
02:38:59|0.03289344
02:38:59|0.03289344
02:39:00|0.03289344
02:39:02|0.03289344
02:39:03|0.03289344
02:39:04|0.03289344
02:39:05|0.03289344
02:39:06|0.03289344
02:39:07|0.03289344
02:39:08|0.03289336
02:39:09|0.03289336
02:39:10|0.03289336
02:39:11|0.03289335
02:39:12|0.03289335
02:39:13|0.03289335
02:39:15|0.03290709
02:39:16|0.03290709
02:39:17|0.03290709
02:39:18|0.03290709
02:39:19|0.03290709
02:39:20|0.03290709
02:39:21|0.03290709
02:39:22|0.03289336
02:39:23|0.03289336
02:39:24|0.03289336
02:39:25|0.03289336
02:39:26|0.03291133
02:39:27|0.03291133
02:39:28|0.03291133
02:39:29|0.03291133
02:39:31|0.03291133
02:39:32|0.03291133
02:39:33|0.03291133
02:39:34|0.03291133
02:39:35|0.03291133
02:39:37|0.03291133
02:39:37|0.03291133
02:39:38|0.03291133
02:39:40|0.03291133
02:39:40|0.03291133
02:39:42|0.03291133
02:39:43|0.03291133
02:39:44|0.03291133
02:39:45|0.03288728
02:39:46|0.03288728
02:39:47|0.03288728
02:39:48|0.03285577
02:39:49|0.03285218
02:39:50|0.03285218
02:39:51|0.03285218
02:39:52|0.03285218
02:39:53|0.03282977
02:39:54|0.03282977
02:39:55|0.03282977
02:39:56|0.03282977
02:39:57|0.03282977
02:39:58|0.03282977
02:39:59|0.03282977
02:40:00|0.03282977
02:40:01|0.03282977
02:40:02|0.03281843
02:40:03|0.03281843
02:40:04|0.03281843
02:40:05|0.03281843
02:40:06|0.03281843
02:40:07|0.03281843
02:40:08|0.03281843
02:40:09|0.03281843
02:40:10|0.03281843
02:40:11|0.03281843
02:40:12|0.03281843
02:40:13|0.03281843
02:40:14|0.03281843
02:40:15|0.03281843
02:40:16|0.03281843
02:40:17|0.03281843
02:40:18|0.03281843
02:40:19|0.03281843
02:40:21|0.03281843
02:40:21|0.03281843
02:40:22|0.03281843
02:40:23|0.03281899
02:40:24|0.03281899
02:40:25|0.03281899
02:40:27|0.03281899
02:40:27|0.03281899
02:40:28|0.03280736
02:40:29|0.03281839
02:40:32|0.03281839
02:40:33|0.03281839
02:40:34|0.03281839
02:40:35|0.03281839
02:40:36|0.03281839
02:40:37|0.03280179
02:40:37|0.03280273
02:40:38|0.03280273
02:40:40|0.03280273
02:40:40|0.03279
02:40:41|0.03279
02:40:43|0.03279
02:40:43|0.03279
02:40:45|0.03279
02:40:46|0.03279
02:40:46|0.03277125
02:40:48|0.03277882
02:40:48|0.03277882
02:40:49|0.03277744
02:40:50|0.03277744
02:40:51|0.03277744
02:40:53|0.03277744
02:40:54|0.03277823
02:40:55|0.03277823
02:40:55|0.03277823
02:40:57|0.03277823
02:40:58|0.03277823
02:40:59|0.03277823
02:40:59|0.03277823
02:41:01|0.03277823
02:41:01|0.03277823
02:41:02|0.03277823
02:41:04|0.03279665
02:41:04|0.03279665
02:41:05|0.03279665
02:41:07|0.03279665
02:41:07|0.03279665
02:41:09|0.03277824
02:41:10|0.03277824
02:41:10|0.03272703
02:41:12|0.03271912
02:41:13|0.03273816
02:41:14|0.03273816
02:41:15|0.03273816
02:41:16|0.03274266
02:41:16|0.03274266
02:41:17|0.03274266
02:41:19|0.03274266
02:41:20|0.03274266
02:41:20|0.03274266
02:41:21|0.03274266
02:41:23|0.03274266
02:41:24|0.03274266
02:41:24|0.03274266
02:41:26|0.03274266
02:41:26|0.03274266
02:41:28|0.03274264
02:41:29|0.03274264
02:41:30|0.03274264
02:41:31|0.03274264
02:41:32|0.03274264
02:41:34|0.03274264
02:41:35|0.03274264
02:41:35|0.03274264
02:41:37|0.03274273
02:41:37|0.03275618
02:41:39|0.03275618
02:41:40|0.03275618
02:41:40|0.03275618
02:41:42|0.03275618
02:41:43|0.03275618
02:41:44|0.03275618
02:41:45|0.03275618
02:41:46|0.03275618
02:41:47|0.03275618
02:41:48|0.03275618
02:41:49|0.03275618
02:41:51|0.03275618
02:41:52|0.03275618
02:41:53|0.03275618
02:41:55|0.03275618
02:41:55|0.03275618
02:41:56|0.03275618
02:41:58|0.03275618
02:41:59|0.03275618
02:42:00|0.03278398
02:42:01|0.03278398
02:42:01|0.03278398
02:42:02|0.0328
02:42:04|0.0328
02:42:04|0.0328
02:42:05|0.0328
02:42:07|0.0328
02:42:07|0.0328
02:42:08|0.0328
02:42:10|0.0328
02:42:10|0.0328
02:42:11|0.0328
02:42:13|0.0328
02:42:14|0.0328
02:42:14|0.0328
02:42:16|0.0328
02:42:17|0.03279999
02:42:17|0.03279999
02:42:19|0.03279999
02:42:19|0.03279999
02:42:21|0.03278042
02:42:22|0.03279569
02:42:23|0.03279569
02:42:24|0.03279569
02:42:24|0.03279569
02:42:26|0.03279569
02:42:27|0.03279569
02:42:28|0.03279569
02:42:29|0.03279569
02:42:30|0.03279569
02:42:31|0.0328
02:42:32|0.0328
02:42:34|0.0328
02:42:34|0.0328
02:42:36|0.0328
02:42:36|0.0328
02:42:38|0.0328
02:42:38|0.0328
02:42:40|0.0328
02:42:41|0.0328
02:42:41|0.0328
02:42:43|0.0328
02:42:43|0.0328
02:42:45|0.0328
02:42:46|0.0328
02:42:47|0.0328
02:42:48|0.0328
02:42:49|0.0328
02:42:50|0.0328
02:42:51|0.0328
02:42:52|0.0328
02:42:54|0.0328
02:42:54|0.03279865
02:42:55|0.0328
02:42:56|0.03281505
02:42:57|0.03281505
02:42:59|0.03282499
02:43:00|0.03282499
02:43:01|0.03283
02:43:02|0.03283
02:43:03|0.03283
02:43:04|0.03283
02:43:05|0.03283
02:43:06|0.03283
02:43:07|0.03283
02:43:08|0.03280657
02:43:09|0.03280657
02:43:10|0.03280657
02:43:11|0.03282498
02:43:12|0.03282498
02:43:13|0.03282498
02:43:14|0.03282498
02:43:15|0.03282498
02:43:16|0.03282498
02:43:17|0.03282498
02:43:18|0.03282498
02:43:19|0.03282498
02:43:20|0.03282498
02:43:21|0.03282255
02:43:22|0.03282255
02:43:23|0.03282255
02:43:24|0.03282255
02:43:25|0.03282255
02:43:26|0.03282255
02:43:27|0.03282255
02:43:28|0.03282255
02:43:29|0.03282255
02:43:30|0.03282255
02:43:31|0.03282255
02:43:32|0.03282255
02:43:33|0.03282255
02:43:34|0.03282255
02:43:36|0.03282255
02:43:37|0.03284757
02:43:38|0.03284757
02:43:39|0.03284757
02:43:40|0.03286609
02:43:41|0.03286609
02:43:42|0.03286609
02:43:43|0.03286609
02:43:44|0.03286609
02:43:46|0.03286609
02:43:46|0.03286609
02:43:47|0.03286609
02:43:49|0.03286609
02:43:50|0.03286609
02:43:52|0.03286609
02:43:53|0.03286609
02:43:53|0.03286609
02:43:55|0.03286609
02:43:56|0.03284757
02:43:56|0.03284757
02:43:57|0.03284757
02:43:58|0.03284757
02:43:59|0.03284757
02:44:00|0.03284757
02:44:01|0.03284757
02:44:03|0.03284757
02:44:04|0.03284757
02:44:05|0.03284757
02:44:06|0.03284757
02:44:07|0.03284757
02:44:08|0.03284757
02:44:08|0.03284757
02:44:10|0.03284757
02:44:11|0.03284757
02:44:12|0.03284757
02:44:13|0.03284757
02:44:14|0.03284757
02:44:15|0.03284757
02:44:16|0.03284757
02:44:16|0.03284757
02:44:18|0.03284757
02:44:18|0.03284757
02:44:20|0.03284757
02:44:20|0.03284757
02:44:22|0.03284757
02:44:23|0.03284757
02:44:24|0.03284757
02:44:25|0.03284757
02:44:26|0.03284757
02:44:27|0.03282925
02:44:28|0.03282925
02:44:28|0.03283466
02:44:29|0.03285573
02:44:30|0.03285573
02:44:31|0.03285573
02:44:33|0.03285573
02:44:34|0.03285573
02:44:35|0.03285573
02:44:36|0.03285573
02:44:38|0.03285573
02:44:39|0.03285573
02:44:40|0.03285573
02:44:41|0.03289724
02:44:42|0.03289724
02:44:43|0.03289724
02:44:45|0.03289724
02:44:45|0.03290882
02:44:46|0.03290882
02:44:48|0.03290882
02:44:48|0.03290882
02:44:49|0.03290882
02:44:50|0.03289724
02:44:52|0.03289724
02:44:52|0.03289724
02:44:54|0.03289724
02:44:54|0.03289724
02:44:56|0.03288137
02:44:57|0.03288137
02:44:58|0.03288137
02:44:58|0.03288137
02:45:00|0.03288137
02:45:01|0.03288137
02:45:02|0.03288137
02:45:03|0.03288137
02:45:04|0.03288137
02:45:05|0.03288137
02:45:07|0.03288137
02:45:07|0.03288137
02:45:09|0.03288137
02:45:09|0.03283588
02:45:10|0.03283588
02:45:11|0.03283588
02:45:13|0.03283588
02:45:14|0.03283588
02:45:14|0.03283588
02:45:15|0.03283588
02:45:16|0.03283588
02:45:17|0.03279726
02:45:18|0.0328095
02:45:19|0.0328095
02:45:20|0.0328095
02:45:21|0.0328095
02:45:22|0.0328095
02:45:24|0.0328095
02:45:24|0.0328095
02:45:26|0.03281004
02:45:27|0.03281004
02:45:27|0.03281004
02:45:28|0.03281004
02:45:29|0.03281004
02:45:30|0.03281004
02:45:31|0.03281004
02:45:32|0.03281004
02:45:33|0.03281004
02:45:35|0.03281004
02:45:35|0.03281004
02:45:37|0.03281004
02:45:38|0.03281004
02:45:39|0.03281004
02:45:40|0.03281004
02:45:41|0.03281004
02:45:42|0.03281004
02:45:43|0.03281004
02:45:44|0.03281004
02:45:45|0.03279151
02:45:46|0.03279151
02:45:47|0.03279151
02:45:48|0.03279151
02:45:49|0.03279151
02:45:50|0.03279151
02:45:51|0.03279151
02:45:52|0.03279151
02:45:53|0.03279151
02:45:54|0.03279151
02:45:56|0.03279354
02:45:57|0.03279354
02:45:58|0.03279354
02:45:59|0.03279354
02:46:00|0.03276338
02:46:01|0.03276338
02:46:02|0.03276338
02:46:03|0.03276338
02:46:04|0.03276338
02:46:05|0.03276338
02:46:06|0.03280029
02:46:07|0.03280029
02:46:08|0.03280029
02:46:09|0.03280029
02:46:10|0.03280029
02:46:11|0.03280029
02:46:12|0.03280029
02:46:13|0.03280029
02:46:14|0.03280029
02:46:15|0.03280029
02:46:16|0.03280029
02:46:17|0.03280029
02:46:18|0.03280029
02:46:19|0.03280029
02:46:20|0.03280029
02:46:21|0.03280029
02:46:22|0.03280029
02:46:23|0.03276879
02:46:24|0.03276338
02:46:25|0.03276338
02:46:26|0.03276338
02:46:27|0.03275338
02:46:28|0.03275338
02:46:29|0.03275338
02:46:30|0.03276411
02:46:31|0.03276411
02:46:32|0.03276411
02:46:33|0.03276411
02:46:34|0.03276411
02:46:35|0.03276411
02:46:36|0.03276411
02:46:38|0.03276411
02:46:39|0.03276411
02:46:39|0.03274885
02:46:41|0.03274885
02:46:42|0.03274885
02:46:43|0.03274885
02:46:44|0.03274885
02:46:45|0.03274885
02:46:46|0.03274885
02:46:47|0.03274885
02:46:48|0.03274885
02:46:49|0.03274885
02:46:51|0.03274885
02:46:52|0.03274885
02:46:52|0.03274885
02:46:54|0.03274885
02:46:55|0.03276405
02:46:56|0.03276405
02:46:56|0.03276405
02:46:58|0.03272283
02:46:59|0.03272283
02:47:00|0.03272283
02:47:00|0.03272283
02:47:02|0.03273903
02:47:02|0.03273903
02:47:03|0.03273903
02:47:05|0.03273903
02:47:06|0.03273903
02:47:07|0.03275748
02:47:08|0.03275748
02:47:09|0.03275748
02:47:10|0.03275748
02:47:11|0.03273247
02:47:12|0.03273247
02:47:13|0.03273247
02:47:14|0.03273247
02:47:15|0.03273247
02:47:16|0.03273247
02:47:18|0.03273247
02:47:18|0.03273247
02:47:19|0.03273247
02:47:20|0.03273247
02:47:21|0.03274109
02:47:22|0.03274109
02:47:23|0.03274109
02:47:25|0.03274109
02:47:26|0.03274109
02:47:27|0.03274109
02:47:28|0.03274109
02:47:29|0.03272164
02:47:30|0.03271576
02:47:30|0.03271576
02:47:32|0.03271576
02:47:32|0.03271576
02:47:34|0.03271576
02:47:35|0.03270847
02:47:36|0.03270301
02:47:37|0.03270301
02:47:39|0.03270301
02:47:40|0.03270301
02:47:41|0.03270301
02:47:42|0.032703
02:47:43|0.032703
02:47:44|0.032703
02:47:45|0.032703
02:47:46|0.032703
02:47:47|0.032703
02:47:47|0.032703
02:47:49|0.032703
02:47:49|0.032703
02:47:52|0.032703
02:47:52|0.032703
02:47:53|0.032703
02:47:55|0.032703
02:47:55|0.03270302
02:47:57|0.03270302
02:47:57|0.03270302
02:47:59|0.03270302
02:48:00|0.03271486
02:48:00|0.03271486
02:48:01|0.03270301
02:48:03|0.03270301
02:48:03|0.03270301
02:48:04|0.03270301
02:48:05|0.03270301
02:48:06|0.03270004
02:48:08|0.03270004
02:48:09|0.03270004
02:48:09|0.03270302
02:48:11|0.03270302
02:48:12|0.03270302
02:48:12|0.03270302
02:48:14|0.03270302
02:48:14|0.03270302
02:48:16|0.03270302
02:48:16|0.03270302
02:48:18|0.03270302
02:48:18|0.03270302
02:48:20|0.03270302
02:48:21|0.03270302
02:48:21|0.03270302
02:48:22|0.03270302
02:48:23|0.03270301
02:48:25|0.03270301
02:48:25|0.03270006
02:48:27|0.03270006
02:48:27|0.03270006
02:48:28|0.03270006
02:48:29|0.03270006
02:48:30|0.03270006
02:48:32|0.03270006
02:48:32|0.03270005
02:48:33|0.03270005
02:48:34|0.03270005
02:48:36|0.03270005
02:48:37|0.03269637
02:48:37|0.03269637
02:48:38|0.03269637
02:48:41|0.03269637
02:48:42|0.03269637
02:48:44|0.03269637
02:48:44|0.03268325
02:48:46|0.03268325
02:48:47|0.03268325
02:48:48|0.03268325
02:48:49|0.03268325
02:48:50|0.03268325
02:48:50|0.03268325
02:48:52|0.03268325
02:48:52|0.03268325
02:48:54|0.03268325
02:48:55|0.03268325
02:48:56|0.03268325
02:48:57|0.03268145
02:48:58|0.03268145
02:48:59|0.03268145
02:49:00|0.03268145
02:49:01|0.03268145
02:49:03|0.03267
02:49:03|0.03267
02:49:05|0.03266029
02:49:06|0.03266029
02:49:06|0.03266029
02:49:08|0.03266029
02:49:09|0.03266029
02:49:10|0.03266029
02:49:11|0.03266
02:49:12|0.03266
02:49:13|0.03267549
02:49:13|0.03268184
02:49:15|0.03268184
02:49:16|0.03265944
02:49:16|0.03265944
02:49:18|0.03266335
02:49:19|0.03266335
02:49:20|0.03266574
02:49:21|0.03265119
02:49:22|0.03265119
02:49:23|0.03265119
02:49:24|0.03265045
02:49:25|0.03264158
02:49:25|0.03264158
02:49:28|0.03264376
02:49:28|0.03264376
02:49:30|0.03264376
02:49:30|0.03264162
02:49:31|0.03264162
02:49:32|0.03264162
02:49:33|0.03265911
02:49:34|0.03265911
02:49:35|0.03266335
02:49:36|0.03266335
02:49:37|0.03266335
02:49:38|0.03266335
02:49:40|0.03266335
02:49:41|0.03266335
02:49:42|0.03266335
02:49:43|0.03267227
02:49:44|0.03267227
02:49:46|0.03267227
02:49:47|0.03265049
02:49:47|0.03265049
02:49:49|0.03265049
02:49:50|0.03265057
02:49:51|0.03265057
02:49:52|0.03265057
02:49:52|0.03265057
02:49:53|0.03265057
02:49:54|0.03265057
02:49:55|0.03268047
02:49:56|0.03268047
02:49:57|0.03268047
02:49:58|0.03268047
02:50:00|0.03268047
02:50:00|0.03270699
02:50:02|0.03270699
02:50:03|0.03270699
02:50:04|0.03270699
02:50:05|0.03270699
02:50:06|0.03270699
02:50:07|0.03270699
02:50:08|0.03270699
02:50:09|0.03270699
02:50:10|0.03270699
02:50:11|0.03270699
02:50:12|0.03270699
02:50:13|0.03270699
02:50:14|0.03271679
02:50:15|0.03271679
02:50:16|0.03271679
02:50:18|0.03271679
02:50:18|0.03271679
02:50:19|0.03271679
02:50:20|0.03271679
02:50:21|0.03271679
02:50:22|0.03271679
02:50:24|0.03271679
02:50:25|0.03269344
02:50:25|0.03269344
02:50:26|0.03270642
02:50:28|0.03270642
02:50:29|0.03272511
02:50:29|0.03272511
02:50:31|0.03272511
02:50:32|0.03272511
02:50:32|0.03272511
02:50:34|0.03272511
02:50:35|0.03272511
02:50:36|0.03272511
02:50:37|0.03272511
02:50:38|0.03272511
02:50:39|0.03272511
02:50:39|0.03272511
02:50:42|0.03272511
02:50:42|0.03272511
02:50:44|0.03272511
02:50:44|0.03272511
02:50:45|0.03272511
02:50:46|0.03272511
02:50:47|0.03270312
02:50:49|0.03270312
02:50:50|0.03270312
02:50:51|0.03272472
02:50:52|0.03272472
02:50:53|0.03272472
02:50:54|0.03272472
02:50:56|0.03272472
02:50:57|0.03272472
02:50:57|0.03272472
02:50:59|0.03272472
02:51:00|0.03272472
02:51:01|0.03272472
02:51:03|0.03272472
02:51:04|0.03272472
02:51:04|0.03272472
02:51:05|0.03274752
02:51:07|0.03274752
02:51:07|0.03274752
02:51:08|0.03274752
02:51:10|0.03274752
02:51:10|0.03272602
02:51:11|0.03272602
02:51:12|0.03272602
02:51:14|0.03272602
02:51:14|0.03272602
02:51:15|0.03275347
02:51:17|0.03272651
02:51:17|0.03272651
02:51:18|0.03272651
02:51:19|0.03272651
02:51:20|0.03273459
02:51:21|0.03273459
02:51:23|0.03273459
02:51:24|0.03273459
02:51:24|0.03273459
02:51:25|0.03273459
02:51:26|0.03273459
02:51:27|0.03273459
02:51:29|0.03273459
02:51:29|0.03273459
02:51:31|0.03273459
02:51:31|0.03273459
02:51:32|0.03273459
02:51:33|0.03273459
02:51:34|0.03273459
02:51:35|0.03273459
02:51:36|0.03274838
02:51:37|0.03274838
02:51:38|0.03274838
02:51:39|0.03274838
02:51:41|0.03274838
02:51:42|0.03274838
02:51:42|0.03274838
02:51:44|0.03274838
02:51:44|0.03274838
02:51:47|0.03274838
02:51:48|0.03274838
02:51:49|0.03274838
02:51:50|0.03274838
02:51:51|0.03275774
02:51:51|0.03275774
02:51:53|0.03275774
02:51:53|0.03275774
02:51:55|0.03275774
02:51:55|0.03275774
02:51:57|0.03275774
02:51:57|0.03275774
02:51:58|0.03275774
02:51:59|0.03272283
02:52:01|0.03272283
02:52:01|0.03272283
02:52:02|0.03272283
02:52:04|0.03272283
02:52:04|0.03272283
02:52:05|0.03272283
02:52:07|0.03272283
02:52:07|0.03272283
02:52:08|0.03272283
02:52:09|0.03272283
02:52:10|0.03272283
02:52:11|0.03272283
02:52:13|0.03272283
02:52:13|0.03272283
02:52:15|0.03272283
02:52:16|0.03272283
02:52:16|0.03272286
02:52:17|0.03272286
02:52:19|0.03272286
02:52:20|0.03272286
02:52:20|0.03272286
02:52:22|0.03272286
02:52:22|0.03272286
02:52:24|0.03272287
02:52:25|0.03272287
02:52:26|0.03272287
02:52:26|0.03272287
02:52:27|0.03272287
02:52:28|0.03272287
02:52:29|0.03272287
02:52:30|0.03272287
02:52:32|0.03272287
02:52:33|0.03272287
02:52:34|0.03272287
02:52:34|0.03272287
02:52:36|0.03272287
02:52:36|0.03272287
02:52:38|0.03272287
02:52:38|0.03272287
02:52:40|0.03272287
02:52:40|0.03272287
02:52:42|0.03272287
02:52:43|0.03272287
02:52:44|0.03272287
02:52:46|0.03272287
02:52:47|0.03272287
02:52:47|0.03272287
02:52:49|0.03272287
02:52:50|0.03272287
02:52:51|0.03272287
02:52:51|0.03272287
02:52:52|0.03272287
02:52:53|0.03272287
02:52:55|0.03272287
02:52:56|0.03272287
02:52:56|0.03272287
02:52:57|0.03272287
02:52:58|0.03272287
02:52:59|0.03272287
02:53:01|0.03272287
02:53:02|0.03272287
02:53:02|0.03272287
02:53:04|0.03272287
02:53:05|0.03272287
02:53:06|0.03272287
02:53:07|0.03272287
02:53:08|0.03272287
02:53:09|0.03272287
02:53:10|0.03272287
02:53:11|0.03272287
02:53:12|0.03272287
02:53:13|0.03272287
02:53:14|0.03272287
02:53:16|0.03272287
02:53:17|0.0327134
02:53:18|0.0327134
02:53:18|0.0327134
02:53:19|0.0327134
02:53:21|0.0327134
02:53:21|0.0327134
02:53:22|0.0327134
02:53:23|0.0327134
02:53:24|0.0327134
02:53:25|0.03273961
02:53:26|0.03273961
02:53:27|0.03273961
02:53:28|0.03273961
02:53:30|0.03273961
02:53:30|0.03273961
02:53:31|0.03273961
02:53:32|0.03273961
02:53:34|0.03273961
02:53:34|0.03273961
02:53:35|0.03273961
02:53:37|0.03273961
02:53:37|0.03273961
02:53:38|0.03273961
02:53:40|0.03273961
02:53:40|0.03273961
02:53:41|0.03273961
02:53:42|0.03273961
02:53:44|0.03273961
02:53:45|0.03273961
02:53:46|0.03273961
02:53:48|0.03273961
02:53:49|0.03271442
02:53:50|0.03271442
02:53:50|0.03271442
02:53:51|0.03274
02:53:52|0.03274
02:53:54|0.03274
02:53:55|0.03274
02:53:55|0.03274
02:53:56|0.03274
02:53:57|0.03274
02:53:58|0.03274
02:54:00|0.03274
02:54:00|0.03274
02:54:02|0.03274
02:54:03|0.03274
02:54:04|0.03274
02:54:05|0.03274
02:54:06|0.03274
02:54:07|0.03274
02:54:08|0.03274
02:54:09|0.0327298
02:54:10|0.0327298
02:54:11|0.0327298
02:54:12|0.0327298
02:54:13|0.0327298
02:54:14|0.0327298
02:54:15|0.0327298
02:54:16|0.0327298
02:54:17|0.0327298
02:54:18|0.03270853
02:54:19|0.03270853
02:54:20|0.03270853
02:54:21|0.03270853
02:54:22|0.03270853
02:54:23|0.03270853
02:54:24|0.03270853
02:54:25|0.03270853
02:54:26|0.03270853
02:54:28|0.03274111
02:54:28|0.03274111
02:54:29|0.03274111
02:54:30|0.03274111
02:54:31|0.03274111
02:54:32|0.03274111
02:54:33|0.03274111
02:54:34|0.03274111
02:54:35|0.03274111
02:54:36|0.03274111
02:54:38|0.03274111
02:54:38|0.03274111
02:54:39|0.03274111
02:54:40|0.03274111
02:54:42|0.03274111
02:54:42|0.03274111
02:54:43|0.03274111
02:54:45|0.03274111
02:54:45|0.0327674
02:54:46|0.032768
02:54:49|0.03277507
02:54:50|0.03277507
02:54:51|0.03277767
02:54:52|0.0327854
02:54:53|0.0327854
02:54:53|0.0327854
02:54:55|0.03278787
02:54:56|0.03278787
02:54:57|0.03278787
02:54:58|0.03278787
02:54:59|0.03278787
02:54:59|0.03278787
02:55:01|0.03278787
02:55:01|0.03278787
02:55:03|0.03278787
02:55:04|0.03278787
02:55:05|0.03278787
02:55:06|0.03278787
02:55:07|0.03278787
02:55:08|0.03278787
02:55:09|0.03278787
02:55:10|0.03278787
02:55:11|0.03278787
02:55:12|0.03278787
02:55:13|0.03278787
02:55:14|0.03278787
02:55:15|0.03278787
02:55:16|0.03277722
02:55:17|0.03277722
02:55:18|0.03277722
02:55:19|0.03277722
02:55:20|0.03277722
02:55:21|0.03277722
02:55:22|0.03277722
02:55:23|0.03277722
02:55:24|0.03277722
02:55:25|0.03277722
02:55:26|0.03277722
02:55:27|0.03277722
02:55:28|0.03277722
02:55:29|0.03277722
02:55:30|0.03277722
02:55:31|0.03277722
02:55:32|0.03277722
02:55:33|0.03277722
02:55:34|0.03277722
02:55:35|0.03277722
02:55:36|0.03277722
02:55:37|0.03279391
02:55:38|0.03279391
02:55:39|0.03279387
02:55:40|0.03279387
02:55:41|0.03279387
02:55:42|0.03279387
02:55:43|0.03279387
02:55:44|0.03279362
02:55:45|0.03279362
02:55:46|0.03279362
02:55:48|0.03279362
02:55:49|0.03279362
02:55:50|0.03277722
02:55:51|0.03277722
02:55:52|0.03277722
02:55:53|0.03277722
02:55:54|0.03277722
02:55:56|0.03277722
02:55:57|0.03277722
02:55:58|0.03277722
02:55:58|0.03277722
02:56:00|0.03277722
02:56:01|0.03277722
02:56:01|0.03277722
02:56:02|0.03276255
02:56:03|0.03276255
02:56:05|0.03276255
02:56:07|0.03276255
02:56:07|0.03277722
02:56:08|0.03277722
02:56:10|0.0327627
02:56:10|0.0327627
02:56:11|0.0327627
02:56:13|0.0327627
02:56:14|0.0327627
02:56:14|0.0327627
02:56:15|0.0327627
02:56:17|0.0327627
02:56:17|0.0327627
02:56:18|0.0327627
02:56:19|0.0327627
02:56:21|0.0327627
02:56:21|0.0327627
02:56:22|0.0327627
02:56:23|0.0327627
02:56:24|0.0327627
02:56:25|0.0327627
02:56:27|0.0327627
02:56:28|0.0327627
02:56:28|0.0327627
02:56:30|0.0327627
02:56:31|0.03276246
02:56:32|0.03276246
02:56:33|0.03276246
02:56:34|0.0327627
02:56:36|0.0327627
02:56:36|0.0327627
02:56:37|0.0327627
02:56:38|0.0327627
02:56:39|0.0327627
02:56:40|0.0327627
02:56:42|0.0327627
02:56:42|0.0327627
02:56:43|0.0327627
02:56:44|0.0327627
02:56:45|0.0327627
02:56:47|0.0327627
02:56:47|0.0327627
02:56:49|0.0327627
02:56:49|0.03276081
02:56:51|0.03276081
02:56:51|0.03276081
02:56:52|0.03276081
02:56:54|0.03276081
02:56:54|0.03276081
02:56:56|0.03276081
02:56:57|0.03276081
02:56:57|0.03276081
02:56:59|0.03276081
02:57:00|0.0327627
02:57:02|0.0327627
02:57:03|0.0327627
02:57:04|0.0327627
02:57:04|0.0327627
02:57:05|0.0327627
02:57:06|0.0327627
02:57:07|0.0327627
02:57:08|0.0327627
02:57:10|0.0327627
02:57:10|0.0327627
02:57:11|0.0327627
02:57:13|0.0327627
02:57:14|0.0327627
02:57:15|0.0327627
02:57:15|0.0327627
02:57:16|0.0327627
02:57:17|0.0327627
02:57:18|0.0327627
02:57:19|0.0327627
02:57:20|0.0327627
02:57:21|0.0327744
02:57:22|0.0327744
02:57:24|0.0327744
02:57:24|0.0327744
02:57:25|0.0327744
02:57:26|0.0327744
02:57:27|0.0327744
02:57:29|0.0327744
02:57:30|0.0327744
02:57:30|0.03278228
02:57:31|0.03278228
02:57:32|0.03278228
02:57:33|0.03278228
02:57:34|0.03278228
02:57:35|0.03275943
02:57:36|0.03275943
02:57:37|0.03275943
02:57:38|0.03275943
02:57:40|0.03275943
02:57:40|0.03275943
02:57:42|0.03275943
02:57:43|0.03275943
02:57:44|0.03275943
02:57:44|0.03275943
02:57:45|0.03275943
02:57:47|0.03275943
02:57:47|0.03275943
02:57:49|0.03275943
02:57:50|0.03275943
02:57:51|0.03275943
02:57:53|0.03275943
02:57:54|0.03275943
02:57:55|0.03275943
02:57:56|0.03275943
02:57:57|0.03275943
02:57:58|0.03275943
02:57:59|0.03275943
02:58:00|0.03275943
02:58:01|0.03275943
02:58:02|0.03275943
02:58:04|0.03275951
02:58:05|0.03275951
02:58:05|0.03275951
02:58:07|0.03275951
02:58:07|0.03275951
02:58:08|0.03275951
02:58:09|0.03275951
02:58:11|0.03275951
02:58:11|0.03275951
02:58:12|0.03275951
02:58:13|0.03275945
02:58:15|0.03275944
02:58:15|0.03275944
02:58:17|0.03275941
02:58:18|0.03275941
02:58:19|0.03275941
02:58:19|0.03275941
02:58:20|0.03275943
02:58:21|0.03275943
02:58:22|0.03275943
02:58:23|0.03275943
02:58:25|0.03275943
02:58:26|0.03275943
02:58:27|0.03275943
02:58:28|0.03275943
02:58:29|0.03275943
02:58:30|0.03275943
02:58:30|0.03275943
02:58:31|0.03275943
02:58:32|0.0327399
02:58:34|0.0327399
02:58:34|0.0327399
02:58:35|0.0327399
02:58:36|0.0327399
02:58:37|0.03273869
02:58:38|0.03273869
02:58:39|0.03273869
02:58:40|0.03273869
02:58:42|0.03273869
02:58:43|0.03273869
02:58:43|0.03273869
02:58:45|0.03273869
02:58:45|0.03273728
02:58:46|0.03273728
02:58:47|0.03273728
02:58:48|0.03273728
02:58:49|0.03273728
02:58:50|0.03273728
02:58:51|0.03273728
02:58:53|0.03273728
02:58:53|0.03273728
02:58:55|0.03273728
02:58:55|0.03273728
02:58:57|0.03273728
02:58:58|0.03273728
02:58:59|0.03273728
02:59:00|0.03273728
02:59:00|0.03273728
02:59:01|0.03273728
02:59:03|0.03273462
02:59:04|0.03273462
02:59:05|0.03273462
02:59:05|0.03273462
02:59:06|0.03273462
02:59:08|0.03273462
02:59:08|0.0327264
02:59:10|0.0327264
02:59:11|0.0327264
02:59:11|0.0327264
02:59:13|0.0327264
02:59:14|0.03273728
02:59:14|0.03272072
02:59:16|0.03272072
02:59:16|0.03273728
02:59:17|0.03273728
02:59:19|0.03273728
02:59:21|0.03273728
02:59:21|0.03273728
02:59:22|0.03273728
02:59:24|0.03273728
02:59:25|0.03273728
02:59:26|0.03273728
02:59:27|0.03273717
02:59:27|0.03273717
02:59:28|0.03273717
02:59:30|0.03273717
02:59:30|0.03275409
02:59:31|0.03275409
02:59:32|0.03275409
02:59:34|0.03275409
02:59:35|0.03275409
02:59:36|0.03275409
02:59:37|0.0327597
02:59:37|0.0327597
02:59:39|0.0327597
02:59:40|0.0327597
02:59:40|0.0327597
02:59:41|0.0327597
02:59:42|0.0327597
02:59:43|0.0327597
02:59:45|0.0327753
02:59:46|0.0327753
02:59:47|0.0327753
02:59:47|0.0327753
02:59:48|0.0327753
02:59:49|0.0327753
02:59:51|0.0327753
02:59:52|0.0327753
02:59:53|0.0327753
02:59:54|0.0327753
02:59:55|0.0327753
02:59:56|0.0327753
02:59:58|0.0327753
02:59:59|0.0327753
03:00:00|0.0327753
03:00:01|0.0327753
03:00:03|0.0327753
03:00:03|0.0327753
03:00:04|0.0327753
03:00:06|0.0327753
03:00:06|0.0327753
03:00:08|0.0327753
03:00:08|0.03277577
03:00:10|0.03277577
03:00:10|0.03277577
03:00:11|0.03277577
03:00:12|0.03275952
03:00:13|0.03275952
03:00:14|0.03275952
03:00:15|0.03275952
03:00:16|0.03275952
03:00:17|0.03275952
03:00:18|0.03275952
03:00:20|0.03275952
03:00:21|0.03275952
03:00:22|0.03275952
03:00:23|0.03275952
03:00:24|0.03275952
03:00:25|0.03275952
03:00:25|0.03275952
03:00:26|0.03275952
03:00:28|0.0327595
03:00:28|0.0327595
03:00:29|0.03278051
03:00:30|0.03278051
03:00:32|0.03278051
03:00:34|0.03278051
03:00:34|0.03278051
03:00:35|0.03278051
03:00:36|0.03278051
03:00:37|0.03278051
03:00:38|0.03278051
03:00:39|0.03278051
03:00:40|0.03278051
03:00:41|0.03278051
03:00:42|0.03278051
03:00:43|0.03279413
03:00:44|0.03279413
03:00:46|0.03279413
03:00:46|0.03279413
03:00:47|0.03279413
03:00:48|0.03279413
03:00:49|0.03279034
03:00:51|0.03279034
03:00:52|0.03279034
03:00:53|0.03279034
03:00:54|0.03279034
03:00:55|0.03279034
03:00:57|0.03279034
03:00:58|0.03279034
03:00:59|0.03279034
03:01:00|0.03279034
03:01:01|0.03277511
03:01:03|0.03277511
03:01:03|0.03278051
03:01:04|0.03278051
03:01:05|0.03276108
03:01:06|0.03276108
03:01:08|0.03276108
03:01:09|0.03276108
03:01:09|0.03276108
03:01:11|0.03276108
03:01:11|0.03276108
03:01:12|0.03276108
03:01:13|0.03274815
03:01:15|0.03274815
03:01:16|0.03274815
03:01:17|0.03277068
03:01:18|0.03277068
03:01:19|0.03277068
03:01:19|0.03277068
03:01:20|0.03277068
03:01:22|0.03277068
03:01:22|0.03277068
03:01:24|0.03277068
03:01:24|0.03277068
03:01:25|0.03277068
03:01:26|0.03277068
03:01:27|0.03277068
03:01:29|0.03277068
03:01:30|0.03277068
03:01:30|0.03277068
03:01:32|0.03277068
03:01:33|0.03277068
03:01:33|0.03277068
03:01:35|0.03277068
03:01:36|0.03277068
03:01:37|0.03277068
03:01:38|0.03277068
03:01:38|0.03277068
03:01:40|0.03277068
03:01:41|0.03277068
03:01:41|0.03277068
03:01:43|0.03277068
03:01:44|0.03277068
03:01:45|0.03274818
03:01:46|0.03274818
03:01:47|0.03274818
03:01:48|0.03276017
03:01:49|0.03276017
03:01:50|0.03276017
03:01:51|0.03276017
03:01:52|0.03276017
03:01:53|0.03276017
03:01:54|0.03276017
03:01:55|0.03276017
03:01:56|0.03276017
03:01:57|0.0327602
03:01:58|0.0327602
03:02:00|0.0327602
03:02:00|0.0327602
03:02:02|0.0327602
03:02:02|0.0327602
03:02:03|0.0327602
03:02:04|0.0327602
03:02:05|0.0327602
03:02:07|0.0327602
03:02:08|0.0327602
03:02:08|0.03276018
03:02:09|0.03272705
03:02:10|0.03272705
03:02:11|0.03272705
03:02:13|0.03272705
03:02:14|0.03272705
03:02:15|0.03272705
03:02:16|0.03272705
03:02:16|0.03272705
03:02:17|0.03272705
03:02:19|0.03272705
03:02:20|0.03272705
03:02:21|0.03272705
03:02:22|0.03272705
03:02:23|0.03272705
03:02:24|0.03272705
03:02:25|0.03272705
03:02:25|0.03276331
03:02:27|0.03276331
03:02:28|0.03276331
03:02:28|0.03276331
03:02:29|0.03276331
03:02:31|0.03273861
03:02:31|0.03273861
03:02:33|0.03273861
03:02:34|0.03273861
03:02:35|0.03273861
03:02:36|0.03273861
03:02:37|0.03273861
03:02:38|0.03273861
03:02:38|0.03277392
03:02:40|0.03277392
03:02:40|0.03277392
03:02:41|0.03277392
03:02:43|0.03277392
03:02:43|0.03277392
03:02:45|0.03277392
03:02:46|0.03277392
03:02:47|0.03277392
03:02:47|0.03277392
03:02:49|0.03277392
03:02:50|0.03277392
03:02:50|0.03277392
03:02:52|0.03277392
03:02:54|0.03277392
03:02:55|0.03277392
03:02:56|0.03277392
03:02:57|0.03277392
03:02:58|0.03277392
03:02:59|0.03277392
03:03:00|0.03277392
03:03:01|0.03277392
03:03:03|0.03277392
03:03:03|0.03277392
03:03:05|0.03277067
03:03:05|0.03277067
03:03:06|0.03277067
03:03:08|0.03277067
03:03:08|0.03277067
03:03:09|0.03277067
03:03:10|0.03277067
03:03:11|0.03277067
03:03:12|0.03277067
03:03:13|0.03277067
03:03:14|0.03277067
03:03:15|0.03277067
03:03:16|0.03277067
03:03:18|0.03277067
03:03:18|0.03277066
03:03:20|0.03277066
03:03:21|0.03277066
03:03:21|0.03277066
03:03:22|0.03277066
03:03:24|0.03277066
03:03:24|0.03275214
03:03:26|0.03275214
03:03:27|0.03275214
03:03:28|0.03275214
03:03:28|0.03275214
03:03:30|0.03275214
03:03:31|0.03275214
03:03:31|0.03275214
03:03:33|0.03275214
03:03:35|0.03275214
03:03:35|0.03275214
03:03:36|0.03275214
03:03:38|0.03275214
03:03:38|0.03275214
03:03:40|0.03275214
03:03:40|0.03277066
03:03:41|0.03277066
03:03:42|0.03277066
03:03:43|0.03275225
03:03:44|0.03275225
03:03:45|0.03275225
03:03:46|0.03275225
03:03:48|0.03275225
03:03:49|0.03275225
03:03:50|0.03275225
03:03:51|0.03275225
03:03:51|0.03275225
03:03:52|0.03275214
03:03:54|0.03275214
03:03:55|0.03275214
03:03:57|0.03275214
03:03:58|0.03275214
03:04:00|0.03275214
03:04:01|0.03275214
03:04:02|0.03275214
03:04:03|0.03275214
03:04:04|0.03275214
03:04:05|0.03275214
03:04:06|0.03275214
03:04:07|0.03274043
03:04:08|0.03274043
03:04:09|0.03274043
03:04:10|0.03274043
03:04:12|0.03274043
03:04:12|0.03274043
03:04:13|0.03274043
03:04:14|0.03271855
03:04:15|0.03271855
03:04:16|0.0327103
03:04:17|0.0327
03:04:19|0.03272344
03:04:20|0.03272344
03:04:20|0.03272344
03:04:21|0.03272344
03:04:23|0.03272344
03:04:24|0.03272344
03:04:24|0.03272344
03:04:26|0.03272344
03:04:26|0.03272344
03:04:27|0.03270011
03:04:28|0.03270011
03:04:30|0.03270011
03:04:31|0.03270011
03:04:31|0.03270011
03:04:32|0.03270011
03:04:33|0.03270011
03:04:34|0.03268329
03:04:36|0.03268329
03:04:36|0.03268329
03:04:38|0.032675
03:04:38|0.032675
03:04:40|0.032675
03:04:40|0.03266069
03:04:41|0.03266069
03:04:43|0.03266069
03:04:44|0.03266069
03:04:44|0.03266069
03:04:45|0.03266069
03:04:46|0.03266069
03:04:47|0.03266069
03:04:49|0.03266069
03:04:50|0.03266069
03:04:50|0.03263615
03:04:51|0.03263615
03:04:52|0.03263615
03:04:53|0.03263615
03:04:54|0.03263615
03:04:56|0.03263615
03:04:58|0.03263615
03:05:00|0.03263615
03:05:01|0.03263615
03:05:02|0.03263615
03:05:03|0.03263615
03:05:04|0.03263615
03:05:05|0.03263615
03:05:06|0.03263615
03:05:08|0.03263615
03:05:08|0.03263615
03:05:10|0.03263615
03:05:11|0.03263615
03:05:11|0.03263615
03:05:12|0.03263615
03:05:13|0.03263615
03:05:14|0.03263615
03:05:15|0.03263615
03:05:17|0.03263615
03:05:18|0.03265257
03:05:19|0.03265257
03:05:20|0.03265257
03:05:21|0.03263011
03:05:22|0.03263616
03:05:23|0.03263714
03:05:25|0.03263714
03:05:25|0.03263714
03:05:27|0.03263714
03:05:28|0.03263714
03:05:28|0.03264321
03:05:30|0.03264321
03:05:30|0.03264321
03:05:32|0.03264321
03:05:32|0.03264673
03:05:33|0.03264673
03:05:34|0.03264673
03:05:35|0.03264673
03:05:37|0.03264673
03:05:37|0.03264673
03:05:38|0.03264673
03:05:39|0.03264673
03:05:40|0.03264673
03:05:42|0.03264673
03:05:43|0.03264673
03:05:43|0.03264673
03:05:45|0.03264673
03:05:46|0.03264673
03:05:46|0.03264673
03:05:48|0.03264673
03:05:48|0.03264673
03:05:49|0.03264673
03:05:50|0.03264673
03:05:52|0.03264673
03:05:52|0.03264673
03:05:54|0.03264673
03:05:55|0.03264673
03:05:57|0.03267584
03:05:57|0.03267584
03:05:58|0.03267584
03:06:00|0.03267584
03:06:01|0.03267584
03:06:02|0.03267765
03:06:03|0.03267765
03:06:04|0.03267765
03:06:05|0.03267765
03:06:06|0.03267765
03:06:07|0.03267765
03:06:08|0.03267765
03:06:09|0.03270968
03:06:10|0.03270968
03:06:11|0.03270968
03:06:12|0.03270968
03:06:13|0.03270968
03:06:14|0.03272281
03:06:16|0.03272281
03:06:17|0.03272281
03:06:17|0.03272444
03:06:18|0.03272444
03:06:19|0.03272444
03:06:21|0.03272444
03:06:22|0.03272444
03:06:23|0.03272444
03:06:24|0.03272444
03:06:25|0.03272444
03:06:25|0.03272444
03:06:27|0.03272444
03:06:27|0.03272444
03:06:29|0.03272444
03:06:30|0.03272444
03:06:31|0.03272444
03:06:32|0.03272444
03:06:33|0.03272127
03:06:34|0.03272127
03:06:35|0.03272127
03:06:36|0.03272127
03:06:37|0.03272127
03:06:38|0.03272127
03:06:39|0.03270618
03:06:40|0.03268996
03:06:41|0.03268996
03:06:42|0.03268996
03:06:43|0.03268996
03:06:44|0.03270618
03:06:45|0.03270618
03:06:46|0.03270618
03:06:47|0.03270835
03:06:48|0.03270835
03:06:49|0.03270835
03:06:50|0.03270835
03:06:51|0.03270835
03:06:52|0.03270835
03:06:53|0.03270835
03:06:54|0.03270835
03:06:55|0.03270835
03:06:56|0.03270835
03:06:58|0.03270835
03:06:59|0.03270835
03:07:00|0.03270835
03:07:00|0.03270835
03:07:01|0.03270835
03:07:03|0.03270835
03:07:04|0.03271163
03:07:05|0.03271163
03:07:06|0.03271163
03:07:07|0.03268589
03:07:08|0.03268589
03:07:09|0.03268589
03:07:11|0.0326767
03:07:11|0.0326767
03:07:13|0.0326767
03:07:13|0.0326767
03:07:14|0.0326767
03:07:16|0.0326767
03:07:16|0.0326767
03:07:17|0.0326767
03:07:18|0.0326767
03:07:19|0.03270507
03:07:20|0.03270507
03:07:22|0.03271043
03:07:22|0.03271043
03:07:23|0.03271043
03:07:25|0.03271043
03:07:26|0.03271043
03:07:27|0.03271043
03:07:28|0.03271043
03:07:29|0.03271043
03:07:30|0.03271043
03:07:30|0.03271043
03:07:32|0.03271043
03:07:33|0.03271043
03:07:34|0.03271043
03:07:35|0.03271043
03:07:36|0.03271043
03:07:37|0.03271043
03:07:37|0.03271043
03:07:39|0.03271043
03:07:40|0.03273727
03:07:41|0.03273727
03:07:42|0.03273727
03:07:43|0.03273727
03:07:44|0.03273727
03:07:45|0.03273727
03:07:45|0.03273727
03:07:46|0.03273727
03:07:49|0.03273727
03:07:49|0.03273727
03:07:50|0.03275301
03:07:51|0.03275301
03:07:52|0.03275301
03:07:53|0.03275301
03:07:55|0.03275301
03:07:56|0.03275301
03:07:56|0.03275301
03:07:58|0.03275301
03:07:58|0.03275301
03:07:59|0.03275776
03:08:01|0.03275776
03:08:02|0.03275776
03:08:03|0.03275776
03:08:04|0.03275776
03:08:05|0.03275776
03:08:06|0.03275776
03:08:07|0.03275776
03:08:08|0.03275776
03:08:09|0.03275776
03:08:10|0.03275776
03:08:11|0.03274689
03:08:12|0.03274689
03:08:13|0.03274689
03:08:14|0.03274689
03:08:16|0.03274689
03:08:16|0.03274689
03:08:17|0.03274689
03:08:18|0.03274689
03:08:19|0.03274689
03:08:21|0.03274689
03:08:21|0.03274689
03:08:22|0.03274689
03:08:23|0.03274689
03:08:24|0.03274689
03:08:25|0.03274689
03:08:26|0.03274689
03:08:27|0.03274689
03:08:29|0.03274689
03:08:29|0.03274689
03:08:31|0.03274689
03:08:32|0.03274689
03:08:32|0.03274689
03:08:34|0.03274689
03:08:35|0.03274689
03:08:35|0.03274689
03:08:36|0.03274689
03:08:38|0.03274689
03:08:38|0.03274689
03:08:40|0.03274689
03:08:41|0.03274689
03:08:42|0.03274689
03:08:43|0.03274689
03:08:43|0.03274689
03:08:44|0.03274689
03:08:45|0.03272
03:08:47|0.03272
03:08:47|0.03272
03:08:49|0.03272
03:08:50|0.03272
03:08:50|0.03272
03:08:51|0.03272
03:08:52|0.03272
03:08:54|0.03272
03:08:55|0.03272
03:08:56|0.03266632
03:08:57|0.03266634
03:08:58|0.03266634
03:09:00|0.03268312
03:09:00|0.03268312
03:09:02|0.03268312
03:09:02|0.03268312
03:09:04|0.03268312
03:09:05|0.03268312
03:09:06|0.03268312
03:09:07|0.03265615
03:09:08|0.03265615
03:09:09|0.03265615
03:09:10|0.03265615
03:09:11|0.03265615
03:09:11|0.03265615
03:09:13|0.03266216
03:09:14|0.03266216
03:09:15|0.03266216
03:09:16|0.03266216
03:09:17|0.03266216
03:09:18|0.03266216
03:09:19|0.03266216
03:09:19|0.03266216
03:09:21|0.03266216
03:09:21|0.03266216
03:09:22|0.03266216
03:09:23|0.03266216
03:09:25|0.03266216
03:09:26|0.03266216
03:09:27|0.03266216
03:09:28|0.03266216
03:09:29|0.032659
03:09:29|0.032659
03:09:31|0.032659
03:09:32|0.032659
03:09:33|0.032659
03:09:34|0.03266899
03:09:35|0.03266899
03:09:36|0.03266899
03:09:37|0.03266899
03:09:38|0.03266899
03:09:39|0.03264354
03:09:40|0.03264354
03:09:42|0.03264354
03:09:42|0.03264354
03:09:43|0.03264354
03:09:45|0.03264354
03:09:45|0.03264354
03:09:46|0.03264354
03:09:47|0.03264354
03:09:48|0.03264354
03:09:50|0.03264354
03:09:50|0.03264354
03:09:51|0.03264354
03:09:52|0.03264354
03:09:53|0.03264354
03:09:54|0.03264352
03:09:56|0.03264352
03:09:56|0.03264352
03:09:57|0.03264352
03:09:58|0.03264352
03:09:59|0.03264352
03:10:01|0.03264352
03:10:01|0.03264352
03:10:03|0.03264352
03:10:04|0.03264352
03:10:05|0.03264352
03:10:06|0.03264352
03:10:07|0.03264352
03:10:08|0.03264352
03:10:09|0.03264352
03:10:10|0.03266333
03:10:11|0.03266333
03:10:12|0.03266333
03:10:13|0.03266333
03:10:14|0.03266333
03:10:15|0.03266333
03:10:16|0.03266333
03:10:17|0.03266333
03:10:18|0.03266333
03:10:19|0.03266333
03:10:20|0.03266333
03:10:21|0.03266333
03:10:22|0.03266333
03:10:23|0.03266333
03:10:24|0.03266333
03:10:25|0.03266333
03:10:26|0.03266333
03:10:27|0.03266333
03:10:28|0.03266333
03:10:29|0.03266333
03:10:30|0.03266333
03:10:31|0.03266333
03:10:32|0.03266333
03:10:33|0.03266333
03:10:34|0.03266333
03:10:35|0.03266333
03:10:36|0.03266333
03:10:37|0.03266333
03:10:39|0.03266333
03:10:39|0.03266333
03:10:41|0.03266333
03:10:41|0.03266333
03:10:43|0.0326558
03:10:43|0.0326558
03:10:44|0.03263889
03:10:45|0.03263889
03:10:47|0.03263889
03:10:48|0.03263889
03:10:49|0.03263889
03:10:49|0.03263889
03:10:51|0.03263889
03:10:52|0.03263889
03:10:53|0.03263889
03:10:53|0.03263889
03:10:54|0.03263889
03:10:56|0.03263889
03:10:57|0.03263889
03:10:58|0.03263889
03:10:59|0.03263889
03:10:59|0.03263889
03:11:01|0.03263889
03:11:02|0.0326357
03:11:03|0.0326357
03:11:04|0.0326357
03:11:05|0.0326357
03:11:06|0.0326357
03:11:07|0.0326357
03:11:08|0.0326357
03:11:09|0.0326357
03:11:10|0.0326357
03:11:11|0.0326357
03:11:12|0.0326357
03:11:14|0.0326357
03:11:15|0.0326357
03:11:15|0.0326357
03:11:17|0.0326357
03:11:18|0.0326357
03:11:18|0.0326357
03:11:19|0.0326357
03:11:21|0.03265507
03:11:21|0.03265507
03:11:23|0.03265507
03:11:24|0.03265507
03:11:25|0.0326357
03:11:26|0.0326357
03:11:27|0.0326357
03:11:27|0.0326357
03:11:28|0.0326357
03:11:30|0.0326357
03:11:31|0.0326357
03:11:32|0.0326357
03:11:33|0.0326357
03:11:34|0.03265504
03:11:35|0.03265504
03:11:36|0.03265504
03:11:37|0.03265504
03:11:37|0.03265504
03:11:39|0.03265504
03:11:40|0.03265504
03:11:41|0.03265504
03:11:42|0.03265504
03:11:42|0.03265504
03:11:44|0.03265504
03:11:45|0.03265504
03:11:46|0.03265504
03:11:47|0.03265504
03:11:48|0.03265504
03:11:49|0.03265504
03:11:50|0.03265504
03:11:51|0.03265504
03:11:52|0.03265504
03:11:53|0.03265504
03:11:54|0.03265504
03:11:55|0.03265504
03:11:56|0.03265504
03:11:57|0.03265504
03:11:58|0.03265504
03:11:59|0.03265504
03:12:00|0.03265504
03:12:01|0.03265504
03:12:02|0.03265504
03:12:04|0.03263241
03:12:05|0.03263241
03:12:05|0.03263241
03:12:07|0.03263241
03:12:08|0.03263241
03:12:09|0.03263241
03:12:10|0.03263241
03:12:11|0.03263241
03:12:12|0.03263241
03:12:13|0.03263241
03:12:14|0.03263241
03:12:15|0.03265504
03:12:15|0.03265504
03:12:17|0.03265504
03:12:17|0.03265504
03:12:19|0.03265504
03:12:20|0.03265504
03:12:21|0.03265504
03:12:22|0.03265504
03:12:23|0.03265504
03:12:24|0.03265504
03:12:25|0.03265504
03:12:26|0.03265504
03:12:27|0.03265504
03:12:28|0.03265504
03:12:29|0.03265504
03:12:30|0.03265504
03:12:31|0.03265504
03:12:32|0.03265504
03:12:33|0.03265504
03:12:34|0.03265504
03:12:35|0.03265504
03:12:36|0.03265504
03:12:37|0.03265504
03:12:38|0.0326549
03:12:39|0.0326549
03:12:40|0.0326549
03:12:41|0.032655
03:12:42|0.032655
03:12:43|0.032655
03:12:44|0.032655
03:12:45|0.032655
03:12:46|0.032655
03:12:47|0.032655
03:12:48|0.032655
03:12:49|0.032655
03:12:50|0.032655
03:12:51|0.032655
03:12:52|0.032655
03:12:53|0.032655
03:12:54|0.032655
03:12:55|0.03265501
03:12:56|0.03265504
03:12:57|0.03267216
03:12:58|0.0327026
03:12:59|0.03270656
03:13:00|0.03270656
03:13:01|0.0327131
03:13:02|0.0327131
03:13:04|0.0327131
03:13:05|0.0327131
03:13:06|0.0327131
03:13:07|0.0327131
03:13:08|0.0327131
03:13:09|0.03271309
03:13:11|0.03269251
03:13:11|0.03269251
03:13:13|0.03269251
03:13:14|0.03269251
03:13:15|0.03269251
03:13:15|0.03269251
03:13:16|0.03269251
03:13:17|0.03269251
03:13:18|0.03269251
03:13:20|0.03269251
03:13:20|0.03269251
03:13:21|0.03269251
03:13:22|0.03269251
03:13:23|0.03269251
03:13:25|0.03269221
03:13:26|0.03269221
03:13:27|0.03269221
03:13:28|0.03269221
03:13:29|0.03269221
03:13:30|0.03269221
03:13:31|0.03269221
03:13:32|0.03269221
03:13:34|0.03269221
03:13:35|0.03269221
03:13:35|0.03269221
03:13:36|0.03269221
03:13:37|0.03269221
03:13:38|0.03269221
03:13:39|0.03266336
03:13:40|0.03266336
03:13:41|0.03266336
03:13:42|0.03266336
03:13:43|0.03266336
03:13:45|0.03266336
03:13:45|0.03266336
03:13:46|0.03266336
03:13:47|0.03266336
03:13:49|0.03266336
03:13:50|0.03266336
03:13:51|0.03266336
03:13:52|0.03266336
03:13:53|0.03266336
03:13:54|0.03266336
03:13:55|0.03266336
03:13:56|0.03266336
03:13:57|0.03266336
03:13:58|0.03266336
03:13:59|0.03266336
03:14:00|0.03266336
03:14:01|0.03266336
03:14:02|0.03266336
03:14:03|0.03266336
03:14:04|0.03266336
03:14:06|0.03266336
03:14:07|0.03266336
03:14:08|0.03266336
03:14:09|0.03266336
03:14:10|0.03264651
03:14:11|0.03264651
03:14:12|0.03264651
03:14:13|0.03264651
03:14:14|0.03264651
03:14:15|0.03264651
03:14:16|0.03264651
03:14:17|0.03264651
03:14:18|0.03264651
03:14:19|0.03264651
03:14:20|0.03264651
03:14:21|0.03263924
03:14:22|0.03263924
03:14:23|0.03263924
03:14:24|0.03263924
03:14:25|0.03262671
03:14:26|0.0326403
03:14:28|0.0326403
03:14:28|0.0326403
03:14:30|0.03261679
03:14:30|0.03261679
03:14:32|0.03261679
03:14:33|0.03261679
03:14:33|0.03261679
03:14:34|0.03261679
03:14:36|0.03261679
03:14:37|0.03261679
03:14:37|0.03263678
03:14:39|0.03263678
03:14:40|0.03263678
03:14:40|0.03263678
03:14:41|0.03263678
03:14:42|0.03264019
03:14:43|0.03264019
03:14:44|0.03264019
03:14:45|0.03264019
03:14:47|0.03264019
03:14:47|0.03264019
03:14:48|0.03264019
03:14:49|0.03264019
03:14:51|0.03264019
03:14:51|0.03264019
03:14:52|0.03264019
03:14:54|0.03264019
03:14:55|0.03264019
03:14:55|0.03264019
03:14:56|0.03264011
03:14:57|0.0326496
03:14:58|0.0326496
03:14:59|0.0326496
03:15:01|0.03264956
03:15:01|0.03262696
03:15:02|0.03262696
03:15:03|0.03262696
03:15:04|0.03262696
03:15:06|0.03262696
03:15:06|0.03262696
03:15:08|0.03262696
03:15:09|0.03262696
03:15:09|0.03262696
03:15:11|0.03264358
03:15:11|0.03261679
03:15:13|0.03261
03:15:13|0.03261
03:15:14|0.03261
03:15:16|0.03260631
03:15:16|0.03260631
03:15:17|0.03260631
03:15:19|0.03260631
03:15:20|0.03260631
03:15:21|0.03260631
03:15:22|0.03260631
03:15:22|0.03260631
03:15:23|0.03262096
03:15:25|0.03262096
03:15:25|0.03265043
03:15:28|0.03263367
03:15:29|0.03263367
03:15:29|0.03263367
03:15:30|0.03265517
03:15:31|0.03265517
03:15:32|0.03265517
03:15:33|0.03265517
03:15:34|0.03265517
03:15:36|0.03265517
03:15:37|0.03265517
03:15:38|0.03265517
03:15:39|0.03265517
03:15:40|0.03265517
03:15:41|0.03265517
03:15:43|0.03265517
03:15:43|0.03265517
03:15:45|0.03265517
03:15:46|0.03265517
03:15:46|0.03265517
03:15:47|0.03265517
03:15:48|0.03265517
03:15:49|0.03265517
03:15:50|0.03265517
03:15:52|0.03265517
03:15:52|0.03265517
03:15:53|0.03265517
03:15:54|0.03265517
03:15:56|0.03265517
03:15:56|0.03265517
03:15:58|0.03265517
03:15:59|0.03265536
03:16:00|0.03265536
03:16:01|0.03265536
03:16:02|0.03265536
03:16:02|0.03265536
03:16:03|0.03264261
03:16:05|0.03264261
03:16:07|0.03264261
03:16:08|0.03264261
03:16:09|0.03264261
03:16:10|0.03264261
03:16:11|0.03264261
03:16:12|0.03262698
03:16:13|0.03262698
03:16:14|0.03262698
03:16:15|0.03262698
03:16:16|0.03262698
03:16:17|0.03262698
03:16:18|0.03262698
03:16:19|0.03262698
03:16:20|0.03262698
03:16:21|0.03266335
03:16:22|0.03266335
03:16:23|0.03266335
03:16:24|0.03266335
03:16:25|0.03266335
03:16:26|0.03266335
03:16:27|0.03265664
03:16:28|0.03265664
03:16:29|0.03265664
03:16:30|0.03265664
03:16:31|0.03265664
03:16:32|0.03265664
03:16:33|0.03265664
03:16:34|0.03265664
03:16:35|0.03265664
03:16:36|0.03265664
03:16:37|0.03265664
03:16:38|0.03265664
03:16:39|0.03265664
03:16:40|0.03265664
03:16:41|0.03265664
03:16:43|0.03265664
03:16:43|0.03265664
03:16:44|0.03265664
03:16:45|0.03265664
03:16:46|0.03265664
03:16:48|0.03265664
03:16:49|0.03265664
03:16:49|0.03265664
03:16:50|0.03265664
03:16:51|0.03265664
03:16:52|0.03265664
03:16:53|0.03265664
03:16:54|0.03265664
03:16:56|0.03265664
03:16:56|0.03265664
03:16:58|0.03265664
03:16:58|0.03265664
03:17:00|0.03263349
03:17:00|0.03263349
03:17:01|0.03265013
03:17:02|0.03265013
03:17:03|0.03265013
03:17:05|0.03265013
03:17:06|0.03265013
03:17:07|0.03265013
03:17:09|0.03265013
03:17:10|0.03265013
03:17:11|0.03265013
03:17:12|0.03265013
03:17:12|0.03265013
03:17:14|0.03265013
03:17:15|0.03265013
03:17:16|0.03265013
03:17:17|0.03265013
03:17:18|0.03265013
03:17:19|0.03265013
03:17:19|0.03265013
03:17:20|0.03265013
03:17:22|0.03265013
03:17:23|0.03265013
03:17:24|0.03265013
03:17:25|0.03265013
03:17:26|0.03262222
03:17:28|0.03262222
03:17:29|0.03262222
03:17:30|0.03262222
03:17:31|0.03262222
03:17:31|0.03262222
03:17:32|0.03262222
03:17:34|0.03262222
03:17:35|0.03262222
03:17:36|0.03262222
03:17:36|0.03262222
03:17:37|0.03260417
03:17:39|0.03256785
03:17:39|0.03250672
03:17:41|0.0325
03:17:41|0.03251376
03:17:43|0.03251376
03:17:43|0.03249731
03:17:44|0.03249696
03:17:46|0.03250738
03:17:47|0.03250738
03:17:48|0.03251123
03:17:49|0.03254483
03:17:50|0.03254483
03:17:52|0.03252462
03:17:52|0.03252462
03:17:54|0.03252462
03:17:55|0.03252462
03:17:55|0.03252462
03:17:56|0.03254805
03:17:57|0.03254805
03:17:58|0.03254805
03:17:59|0.03254805
03:18:00|0.03254805
03:18:01|0.03254805
03:18:02|0.03254805
03:18:04|0.03254805
03:18:04|0.03254805
03:18:05|0.03254008
03:18:06|0.03254805
03:18:08|0.03254805
03:18:10|0.03254805
03:18:11|0.03254805
03:18:12|0.03254805
03:18:14|0.03254805
03:18:14|0.03254057
03:18:15|0.03254057
03:18:17|0.03254057
03:18:17|0.03254057
03:18:18|0.03254057
03:18:19|0.03254057
03:18:20|0.03254057
03:18:21|0.03254057
03:18:22|0.03254057
03:18:23|0.03254057
03:18:24|0.03254057
03:18:25|0.03254057
03:18:26|0.03254057
03:18:27|0.03254057
03:18:28|0.03254057
03:18:30|0.03253343
03:18:30|0.03252464
03:18:32|0.03252418
03:18:32|0.03252418
03:18:34|0.03252418
03:18:35|0.03252418
03:18:36|0.03252418
03:18:37|0.03252418
03:18:38|0.03249771
03:18:39|0.03248988
03:18:40|0.03248988
03:18:40|0.03248988
03:18:42|0.03246997
03:18:43|0.03246997
03:18:44|0.03244532
03:18:45|0.0324735
03:18:46|0.03249536
03:18:47|0.03249536
03:18:48|0.03249536
03:18:49|0.03249536
03:18:50|0.03249536
03:18:50|0.03249536
03:18:52|0.03249536
03:18:53|0.03249536
03:18:54|0.03249536
03:18:56|0.03249536
03:18:56|0.03249536
03:18:57|0.03249536
03:18:59|0.03245483
03:18:59|0.03245483
03:19:01|0.03245483
03:19:02|0.03245483
03:19:03|0.03245483
03:19:04|0.03245483
03:19:04|0.03245483
03:19:06|0.03245483
03:19:07|0.03245483
03:19:07|0.03245483
03:19:10|0.03245483
03:19:11|0.03245483
03:19:12|0.03245483
03:19:13|0.03248866
03:19:14|0.03248866
03:19:15|0.03248866
03:19:16|0.03248866
03:19:17|0.03248866
03:19:18|0.03248866
03:19:20|0.03248866
03:19:20|0.03248866
03:19:22|0.03248866
03:19:24|0.03248866
03:19:25|0.03247572
03:19:26|0.03247572
03:19:26|0.03247572
03:19:27|0.03247572
03:19:28|0.03250618
03:19:29|0.03250618
03:19:31|0.03250618
03:19:31|0.03250618
03:19:33|0.03250618
03:19:34|0.03250618
03:19:34|0.03250618
03:19:36|0.03250618
03:19:36|0.03250618
03:19:37|0.03250618
03:19:38|0.03250618
03:19:39|0.03250618
03:19:41|0.03250618
03:19:42|0.03251198
03:19:42|0.03251198
03:19:43|0.03251198
03:19:45|0.03251198
03:19:46|0.03251198
03:19:46|0.03251198
03:19:47|0.03251198
03:19:48|0.03250194
03:19:49|0.03250194
03:19:50|0.03250194
03:19:52|0.03250194
03:19:53|0.03250194
03:19:53|0.03250194
03:19:54|0.03250194
03:19:55|0.03250194
03:19:56|0.03250194
03:19:57|0.03250194
03:19:58|0.03250194
03:19:59|0.03252149
03:20:01|0.03251022
03:20:02|0.03251022
03:20:03|0.03251022
03:20:03|0.03251022
03:20:05|0.03251022
03:20:05|0.03251022
03:20:07|0.03251022
03:20:07|0.03251022
03:20:08|0.03251022
03:20:10|0.03251022
03:20:12|0.03251022
03:20:13|0.03251022
03:20:14|0.03251022
03:20:15|0.03251022
03:20:16|0.03255494
03:20:17|0.03255494
03:20:18|0.03255494
03:20:19|0.03255494
03:20:21|0.03256756
03:20:22|0.03256756
03:20:22|0.03256756
03:20:24|0.03256822
03:20:24|0.03255371
03:20:26|0.03256431
03:20:26|0.03255622
03:20:28|0.03255622
03:20:29|0.03255622
03:20:30|0.03255622
03:20:31|0.03255622
03:20:32|0.03257394
03:20:33|0.03257394
03:20:34|0.03257394
03:20:35|0.03257394
03:20:36|0.03257394
03:20:37|0.03257394
03:20:38|0.03255936
03:20:39|0.03255936
03:20:39|0.03255936
03:20:41|0.03255936
03:20:42|0.03255936
03:20:43|0.03255936
03:20:44|0.03255936
03:20:45|0.03255936
03:20:46|0.03255936
03:20:47|0.03257487
03:20:48|0.03257487
03:20:48|0.03257487
03:20:50|0.03257487
03:20:51|0.03257487
03:20:52|0.03257487
03:20:53|0.03257487
03:20:54|0.03257487
03:20:55|0.03257487
03:20:56|0.03257487
03:20:57|0.03257487
03:20:58|0.03257487
03:20:59|0.03257909
03:20:59|0.03257909
03:21:01|0.03257909
03:21:01|0.03257317
03:21:02|0.03257317
03:21:04|0.03257317
03:21:04|0.03257317
03:21:05|0.03257317
03:21:07|0.03257317
03:21:08|0.03257317
03:21:09|0.03257317
03:21:10|0.03257317
03:21:12|0.03257317
03:21:13|0.03257317
03:21:14|0.03257317
03:21:15|0.03257317
03:21:17|0.03257317
03:21:17|0.03257317
03:21:19|0.03256596
03:21:20|0.03256596
03:21:21|0.03256596
03:21:22|0.03256596
03:21:23|0.03256596
03:21:24|0.03256596
03:21:25|0.03256596
03:21:25|0.03256596
03:21:27|0.0326221
03:21:28|0.03264233
03:21:28|0.03264233
03:21:30|0.03264233
03:21:31|0.03264233
03:21:32|0.03264233
03:21:32|0.03264233
03:21:33|0.03264361
03:21:35|0.03263261
03:21:35|0.0326326
03:21:36|0.03261955
03:21:37|0.03263257
03:21:39|0.03263257
03:21:40|0.03263257
03:21:41|0.03263257
03:21:41|0.03263257
03:21:42|0.03263257
03:21:44|0.03263257
03:21:45|0.03263257
03:21:46|0.03263257
03:21:47|0.03263257
03:21:47|0.03263257
03:21:48|0.03263257
03:21:50|0.03263257
03:21:51|0.03263257
03:21:52|0.03263257
03:21:53|0.03263257
03:21:54|0.03263257
03:21:55|0.03263257
03:21:56|0.03263257
03:21:57|0.03263257
03:21:58|0.03263257
03:21:59|0.03259987
03:22:00|0.03259987
03:22:01|0.03259987
03:22:02|0.03259987
03:22:03|0.03259987
03:22:04|0.03259987
03:22:05|0.03259987
03:22:06|0.03259987
03:22:07|0.03259987
03:22:08|0.03259987
03:22:09|0.03259987
03:22:10|0.03258368
03:22:11|0.03258368
03:22:12|0.03258368
03:22:13|0.03258368
03:22:15|0.03258368
03:22:16|0.03258368
03:22:17|0.03258368
03:22:17|0.03258368
03:22:18|0.03258368
03:22:20|0.03258368
03:22:20|0.03258368
03:22:22|0.03258368
03:22:23|0.03256257
03:22:24|0.03256257
03:22:25|0.03256257
03:22:26|0.03256257
03:22:28|0.03256257
03:22:29|0.03256257
03:22:30|0.03256257
03:22:30|0.03256257
03:22:32|0.03256257
03:22:33|0.03256257
03:22:34|0.03256257
03:22:34|0.03256257
03:22:35|0.03256257
03:22:37|0.03254396
03:22:37|0.03254396
03:22:38|0.03254396
03:22:40|0.03254396
03:22:41|0.03254396
03:22:41|0.03254396
03:22:43|0.03254396
03:22:43|0.03254396
03:22:44|0.03254396
03:22:45|0.03254396
03:22:46|0.03254396
03:22:48|0.03254396
03:22:48|0.03254396
03:22:49|0.03254396
03:22:50|0.03254396
03:22:51|0.03254396
03:22:52|0.03254396
03:22:53|0.03254396
03:22:55|0.03254396
03:22:55|0.03254396
03:22:56|0.03254396
03:22:58|0.03254396
03:22:58|0.03254396
03:23:00|0.03254424
03:23:01|0.03252507
03:23:02|0.03252507
03:23:04|0.03252507
03:23:04|0.03252507
03:23:06|0.03254149
03:23:07|0.03254149
03:23:07|0.03252225
03:23:09|0.03252225
03:23:10|0.03252225
03:23:11|0.03252225
03:23:12|0.03252225
03:23:14|0.03251022
03:23:14|0.03251022
03:23:15|0.03252445
03:23:17|0.03252445
03:23:18|0.03252445
03:23:19|0.03252445
03:23:20|0.03252445
03:23:21|0.03252445
03:23:23|0.03252445
03:23:24|0.03252445
03:23:25|0.03252445
03:23:25|0.03252445
03:23:27|0.03252445
03:23:28|0.03252445
03:23:28|0.03252445
03:23:29|0.03252445
03:23:30|0.03250001
03:23:32|0.03250001
03:23:33|0.03250001
03:23:34|0.03250002
03:23:35|0.03250002
03:23:35|0.03250002
03:23:37|0.03250002
03:23:38|0.03250002
03:23:39|0.03250002
03:23:40|0.03250002
03:23:41|0.03250002
03:23:42|0.03250002
03:23:43|0.03250002
03:23:44|0.0324907
03:23:45|0.0324907
03:23:46|0.0324907
03:23:47|0.0324907
03:23:49|0.0324907
03:23:49|0.03248191
03:23:50|0.03248191
03:23:51|0.03248191
03:23:53|0.03247105
03:23:53|0.03247105
03:23:55|0.03247105
03:23:55|0.03245
03:23:56|0.03245
03:23:58|0.03244999
03:23:58|0.03246516
03:23:59|0.03246506
03:24:01|0.03246506
03:24:02|0.032489
03:24:03|0.032489
03:24:03|0.032489
03:24:04|0.032489
03:24:05|0.032489
03:24:06|0.032489
03:24:07|0.032489
03:24:09|0.03247105
03:24:09|0.03247105
03:24:10|0.03247105
03:24:12|0.03247105
03:24:13|0.03247105
03:24:13|0.03247105
03:24:15|0.0324892
03:24:17|0.0324892
03:24:18|0.0324892
03:24:19|0.0324892
03:24:20|0.03248057
03:24:21|0.03248057
03:24:22|0.03248057
03:24:23|0.03248057
03:24:24|0.03248057
03:24:25|0.03248057
03:24:26|0.03248057
03:24:28|0.03248057
03:24:28|0.03248057
03:24:29|0.03248057
03:24:30|0.03248057
03:24:31|0.03248057
03:24:32|0.03248057
03:24:33|0.03248057
03:24:34|0.03248057
03:24:35|0.03248057
03:24:36|0.03248057
03:24:37|0.03248057
03:24:38|0.03248057
03:24:40|0.03248057
03:24:40|0.03248057
03:24:42|0.03248057
03:24:43|0.03248057
03:24:43|0.03248057
03:24:45|0.03248057
03:24:45|0.03248057
03:24:47|0.03245155
03:24:48|0.03245155
03:24:48|0.03245155
03:24:50|0.03245155
03:24:51|0.03245155
03:24:51|0.03245155
03:24:52|0.03245155
03:24:53|0.03245155
03:24:54|0.03245155
03:24:55|0.03245155
03:24:56|0.03245155
03:24:57|0.03245155
03:24:59|0.03245155
03:25:00|0.03245155
03:25:01|0.03245155
03:25:02|0.03242152
03:25:03|0.03244511
03:25:03|0.03244511
03:25:05|0.03244511
03:25:07|0.03244511
03:25:08|0.03244511
03:25:08|0.03242934
03:25:09|0.03242934
03:25:10|0.03242934
03:25:12|0.03242934
03:25:12|0.03245664
03:25:13|0.03245664
03:25:15|0.03245664
03:25:16|0.03245664
03:25:17|0.03248162
03:25:18|0.03248162
03:25:19|0.03248162
03:25:21|0.03248162
03:25:22|0.03248162
03:25:23|0.03248162
03:25:24|0.03248162
03:25:25|0.03248162
03:25:26|0.03248162
03:25:27|0.03248162
03:25:28|0.03248162
03:25:29|0.03248162
03:25:30|0.03248162
03:25:31|0.03248162
03:25:32|0.03248162
03:25:33|0.03248162
03:25:34|0.03248162
03:25:35|0.03248162
03:25:36|0.03248162
03:25:36|0.03248162
03:25:37|0.03248162
03:25:39|0.03248162
03:25:40|0.03248162
03:25:41|0.03248162
03:25:42|0.03248162
03:25:43|0.03248162
03:25:44|0.03248162
03:25:45|0.03248162
03:25:46|0.03249721
03:25:47|0.03249721
03:25:48|0.03249721
03:25:49|0.03249721
03:25:50|0.03249721
03:25:51|0.03249721
03:25:52|0.03249721
03:25:53|0.03249721
03:25:54|0.03249721
03:25:54|0.03249721
03:25:56|0.03249721
03:25:57|0.03249721
03:25:58|0.03249721
03:25:59|0.03250833
03:26:00|0.03250833
03:26:01|0.03250833
03:26:02|0.03250833
03:26:03|0.03250833
03:26:04|0.03250833
03:26:05|0.03250833
03:26:06|0.03250833
03:26:07|0.03250833
03:26:08|0.03250833
03:26:09|0.03250833
03:26:10|0.03250833
03:26:11|0.03250833
03:26:12|0.0325073
03:26:13|0.0325073
03:26:14|0.0325073
03:26:15|0.0325073
03:26:16|0.0325073
03:26:17|0.0325073
03:26:18|0.0325073
03:26:19|0.0325073
03:26:20|0.0325073
03:26:21|0.03248769
03:26:22|0.03248769
03:26:23|0.03248769
03:26:24|0.03248769
03:26:25|0.03248769
03:26:26|0.03248769
03:26:27|0.03247725
03:26:28|0.03247725
03:26:29|0.03247725
03:26:30|0.03247725
03:26:31|0.03247725
03:26:32|0.03247725
03:26:34|0.03247725
03:26:34|0.03247725
03:26:36|0.03247725
03:26:36|0.03247725
03:26:37|0.03247725
03:26:38|0.03247725
03:26:39|0.03247725
03:26:40|0.03247725
03:26:42|0.03247725
03:26:42|0.03247725
03:26:43|0.03247725
03:26:44|0.03247725
03:26:45|0.03247725
03:26:46|0.03247725
03:26:47|0.03247725
03:26:48|0.03244535
03:26:50|0.03244535
03:26:50|0.03244535
03:26:51|0.03244535
03:26:53|0.03244535
03:26:53|0.03244535
03:26:54|0.03247123
03:26:55|0.03244549
03:26:56|0.03244549
03:26:57|0.03244549
03:26:59|0.03244549
03:26:59|0.03244549
03:27:01|0.03244549
03:27:01|0.03244549
03:27:03|0.03244549
03:27:04|0.03244549
03:27:04|0.03244549
03:27:06|0.03244549
03:27:06|0.03244549
03:27:08|0.03244549
03:27:08|0.03244549
03:27:09|0.03244549
03:27:10|0.03244549
03:27:12|0.03244549
03:27:12|0.03244549
03:27:13|0.03244549
03:27:14|0.03244549
03:27:15|0.03244549
03:27:18|0.03244549
03:27:18|0.03244511
03:27:20|0.03244511
03:27:21|0.03244511
03:27:22|0.03244511
03:27:22|0.03244511
03:27:24|0.03244511
03:27:25|0.03244511
03:27:26|0.03244511
03:27:26|0.03244511
03:27:28|0.03244511
03:27:28|0.03244511
03:27:29|0.03244511
03:27:30|0.03244511
03:27:32|0.03244511
03:27:32|0.03244511
03:27:33|0.03244511
03:27:34|0.03242639
03:27:35|0.03242639
03:27:36|0.03242639
03:27:37|0.03242639
03:27:38|0.03242639
03:27:39|0.03245507
03:27:40|0.03245507
03:27:42|0.03245507
03:27:43|0.03245507
03:27:44|0.03245507
03:27:44|0.03245507
03:27:45|0.03245507
03:27:46|0.03245507
03:27:48|0.03245507
03:27:48|0.03245507
03:27:49|0.03245507
03:27:51|0.03245507
03:27:51|0.03245507
03:27:53|0.03245507
03:27:53|0.03245507
03:27:55|0.0324584
03:27:55|0.0324584
03:27:56|0.0324584
03:27:58|0.0324584
03:27:59|0.0324584
03:28:00|0.0324584
03:28:00|0.0324584
03:28:02|0.0324584
03:28:03|0.0324584
03:28:04|0.0324584
03:28:05|0.0324584
03:28:06|0.03245774
03:28:07|0.03245502
03:28:08|0.03245502
03:28:09|0.03245769
03:28:11|0.03245769
03:28:12|0.03245769
03:28:12|0.03245769
03:28:14|0.03245769
03:28:15|0.03245769
03:28:16|0.03245769
03:28:17|0.03245769
03:28:18|0.03242605
03:28:18|0.03242605
03:28:19|0.03242605
03:28:21|0.03241499
03:28:22|0.03241499
03:28:22|0.03241499
03:28:24|0.03241499
03:28:25|0.03241499
03:28:26|0.03241499
03:28:27|0.03241499
03:28:28|0.03241499
03:28:28|0.03241499
03:28:31|0.03241499
03:28:32|0.03241499
03:28:33|0.03241499
03:28:34|0.03241499
03:28:34|0.03241499
03:28:36|0.03241499
03:28:36|0.03241499
03:28:37|0.03241499
03:28:38|0.03241003
03:28:40|0.03241003
03:28:41|0.03242917
03:28:41|0.03242917
03:28:42|0.03242917
03:28:43|0.03242917
03:28:44|0.03242917
03:28:45|0.03242917
03:28:48|0.03242917
03:28:49|0.03243623
03:28:49|0.03243623
03:28:50|0.03243623
03:28:52|0.03243623
03:28:53|0.03243623
03:28:54|0.03241008
03:28:55|0.03241008
03:28:56|0.03241008
03:28:57|0.03241008
03:28:58|0.03243567
03:28:59|0.03243567
03:29:00|0.03243567
03:29:01|0.03243567
03:29:02|0.03243567
03:29:03|0.03243567
03:29:04|0.03243567
03:29:05|0.03243567
03:29:06|0.03243567
03:29:07|0.03243567
03:29:08|0.03243567
03:29:09|0.03243567
03:29:10|0.03243567
03:29:11|0.03243567
03:29:12|0.03243567
03:29:13|0.03243567
03:29:15|0.03243567
03:29:15|0.03243243
03:29:16|0.03243243
03:29:17|0.03241
03:29:19|0.03241
03:29:21|0.03242351
03:29:21|0.03242351
03:29:23|0.03242351
03:29:24|0.03242351
03:29:25|0.03242351
03:29:25|0.03242351
03:29:27|0.03244243
03:29:28|0.03244243
03:29:28|0.03245059
03:29:30|0.03245059
03:29:31|0.03245059
03:29:31|0.03245059
03:29:32|0.03245059
03:29:33|0.03245059
03:29:35|0.03245059
03:29:35|0.03245059
03:29:37|0.03245059
03:29:38|0.03245059
03:29:39|0.03245059
03:29:40|0.03245059
03:29:40|0.03245059
03:29:42|0.03245059
03:29:43|0.03245059
03:29:44|0.03245059
03:29:45|0.03245059
03:29:46|0.03245059
03:29:47|0.03245059
03:29:48|0.03245059
03:29:49|0.03242743
03:29:50|0.03242743
03:29:51|0.03242743
03:29:52|0.03242743
03:29:52|0.03242743
03:29:53|0.03242743
03:29:55|0.03242743
03:29:56|0.03242743
03:29:57|0.03242743
03:29:58|0.03242743
03:29:58|0.03242743
03:30:00|0.03242743
03:30:00|0.03242743
03:30:02|0.03242743
03:30:03|0.03242743
03:30:04|0.03242743
03:30:04|0.03242743
03:30:06|0.03242743
03:30:07|0.03242743
03:30:08|0.03242743
03:30:09|0.03242743
03:30:10|0.03242743
03:30:12|0.03242743
03:30:13|0.03242743
03:30:13|0.03242743
03:30:15|0.03242743
03:30:15|0.03242743
03:30:16|0.03245
03:30:17|0.03245
03:30:18|0.03245
03:30:20|0.03246005
03:30:22|0.03246005
03:30:23|0.03246005
03:30:24|0.03246005
03:30:25|0.03246005
03:30:26|0.03246005
03:30:28|0.032489
03:30:28|0.032489
03:30:30|0.032489
03:30:30|0.032489
03:30:32|0.032489
03:30:33|0.032489
03:30:34|0.032489
03:30:35|0.032489
03:30:36|0.032489
03:30:37|0.032489
03:30:38|0.032489
03:30:39|0.032489
03:30:40|0.032489
03:30:41|0.032489
03:30:42|0.03245742
03:30:43|0.03245742
03:30:45|0.03247956
03:30:45|0.03247956
03:30:46|0.03247956
03:30:47|0.0324814
03:30:48|0.0324814
03:30:49|0.0324814
03:30:51|0.0324814
03:30:51|0.0324814
03:30:52|0.0324814
03:30:54|0.0324814
03:30:55|0.0324814
03:30:55|0.0324814
03:30:57|0.0324814
03:30:58|0.0324814
03:30:58|0.0324814
03:30:59|0.0324814
03:31:01|0.0324814
03:31:01|0.0324814
03:31:02|0.03248833
03:31:03|0.03245557
03:31:04|0.03245557
03:31:06|0.03245557
03:31:06|0.03245557
03:31:08|0.03243375
03:31:08|0.03243375
03:31:09|0.03243375
03:31:10|0.03243375
03:31:12|0.03243375
03:31:12|0.03243375
03:31:13|0.03243375
03:31:14|0.0324454
03:31:15|0.0324454
03:31:16|0.0324454
03:31:18|0.0324454
03:31:18|0.0324454
03:31:19|0.0324454
03:31:21|0.0324454
03:31:22|0.0324454
03:31:24|0.0324454
03:31:25|0.03241988
03:31:25|0.03241988
03:31:26|0.03241988
03:31:28|0.03241988
03:31:29|0.03241988
03:31:30|0.03241988
03:31:31|0.03241988
03:31:32|0.03241988
03:31:33|0.03241988
03:31:34|0.03241988
03:31:35|0.03241988
03:31:36|0.03241988
03:31:37|0.03241988
03:31:38|0.03241988
03:31:38|0.03241988
03:31:39|0.03241988
03:31:41|0.03241988
03:31:42|0.03241988
03:31:42|0.03241988
03:31:44|0.03241988
03:31:46|0.03241988
03:31:46|0.03241988
03:31:47|0.03241988
03:31:48|0.03241988
03:31:49|0.03241988
03:31:51|0.03241988
03:31:51|0.03247528
03:31:53|0.03247528
03:31:53|0.03247528
03:31:55|0.03247528
03:31:56|0.03247528
03:31:56|0.03247528
03:31:58|0.03247528
03:31:59|0.03247528
03:32:00|0.03247528
03:32:01|0.03247528
03:32:02|0.03247528
03:32:03|0.03247528
03:32:04|0.03247528
03:32:04|0.03247528
03:32:06|0.03247528
03:32:07|0.03247528
03:32:08|0.03247528
03:32:09|0.03247528
03:32:10|0.03247528
03:32:11|0.03247528
03:32:12|0.03247528
03:32:13|0.03247528
03:32:14|0.03247528
03:32:15|0.03247528
03:32:16|0.03247528
03:32:17|0.03247528
03:32:18|0.03247528
03:32:19|0.03247528
03:32:20|0.03247528
03:32:22|0.03247528
03:32:23|0.03247528
03:32:24|0.03247528
03:32:25|0.03247528
03:32:27|0.03247528
03:32:28|0.03247528
03:32:29|0.03247528
03:32:29|0.03247528
03:32:30|0.03248179
03:32:32|0.03248179
03:32:33|0.03248179
03:32:34|0.03248179
03:32:35|0.03248179
03:32:36|0.03248179
03:32:36|0.03248179
03:32:38|0.03248179
03:32:38|0.03248179
03:32:41|0.03248179
03:32:42|0.03248179
03:32:42|0.03248179
03:32:44|0.03248179
03:32:44|0.03248179
03:32:45|0.03248179
03:32:46|0.03248179
03:32:48|0.03248179
03:32:49|0.03248179
03:32:49|0.03248179
03:32:51|0.03248179
03:32:51|0.03248179
03:32:53|0.03248179
03:32:53|0.03248179
03:32:55|0.03248179
03:32:56|0.03248179
03:32:56|0.03248179
03:32:57|0.03248916
03:32:58|0.03248916
03:32:59|0.03248916
03:33:01|0.032481
03:33:01|0.032481
03:33:03|0.032481
03:33:04|0.032481
03:33:05|0.032481
03:33:05|0.032481
03:33:06|0.032481
03:33:08|0.032481
03:33:08|0.032481
03:33:10|0.032481
03:33:10|0.032481
03:33:12|0.032481
03:33:13|0.032481
03:33:14|0.032481
03:33:15|0.03244148
03:33:15|0.03244148
03:33:17|0.03244148
03:33:18|0.03244148
03:33:19|0.03244148
03:33:20|0.03244148
03:33:21|0.03244148
03:33:22|0.03244148
03:33:23|0.03244148
03:33:24|0.03244148
03:33:25|0.03244148
03:33:27|0.03244148
03:33:28|0.03244148
03:33:29|0.03244148
03:33:31|0.03244148
03:33:31|0.03244148
03:33:32|0.03244148
03:33:34|0.03244148
03:33:34|0.03246768
03:33:36|0.03246768
03:33:36|0.03246768
03:33:38|0.03246768
03:33:38|0.03246768
03:33:40|0.03246768
03:33:41|0.03246768
03:33:42|0.03246768
03:33:43|0.03246768
03:33:43|0.03246768
03:33:44|0.03246768
03:33:46|0.03246768
03:33:47|0.03246768
03:33:47|0.03246768
03:33:48|0.03246768
03:33:49|0.03246768
03:33:50|0.03246768
03:33:52|0.03246768
03:33:52|0.03246768
03:33:54|0.03246768
03:33:54|0.03246768
03:33:55|0.03246768
03:33:56|0.03246768
03:33:57|0.03246768
03:33:59|0.03246768
03:33:59|0.03246768
03:34:00|0.03246768
03:34:01|0.03246768
03:34:02|0.03246768
03:34:04|0.03246768
03:34:04|0.03246768
03:34:05|0.03246768
03:34:06|0.03246768
03:34:07|0.03246768
03:34:08|0.03246768
03:34:09|0.03246768
03:34:10|0.03246768
03:34:11|0.03246768
03:34:12|0.03246768
03:34:13|0.03246768
03:34:14|0.03246768
03:34:16|0.03246768
03:34:16|0.03246768
03:34:17|0.03246768
03:34:19|0.03246768
03:34:19|0.03246768
03:34:20|0.03246768
03:34:21|0.03246768
03:34:22|0.03246768
03:34:24|0.03246768
03:34:26|0.03246768
03:34:27|0.03246768
03:34:28|0.03246768
03:34:29|0.03246768
03:34:30|0.03246768
03:34:31|0.03246768
03:34:32|0.03246768
03:34:33|0.03246768
03:34:34|0.03246768
03:34:35|0.03246768
03:34:36|0.03247142
03:34:37|0.03247142
03:34:38|0.03247142
03:34:39|0.03247587
03:34:40|0.03247587
03:34:41|0.03247587
03:34:43|0.03247587
03:34:43|0.03247587
03:34:44|0.03245937
03:34:45|0.03245937
03:34:47|0.03245937
03:34:48|0.03245937
03:34:48|0.03245943
03:34:49|0.03245943
03:34:51|0.03245943
03:34:51|0.03243381
03:34:53|0.03243381
03:34:53|0.03243381
03:34:54|0.03243381
03:34:56|0.03243381
03:34:57|0.03243151
03:34:57|0.03242606
03:34:58|0.03244867
03:34:59|0.03244867
03:35:01|0.03244867
03:35:02|0.03244867
03:35:02|0.03244867
03:35:03|0.03244867
03:35:04|0.03244867
03:35:06|0.03244867
03:35:06|0.03244867
03:35:07|0.03244867
03:35:08|0.03244867
03:35:10|0.03244867
03:35:10|0.03244867
03:35:11|0.03244867
03:35:12|0.03244867
03:35:13|0.03244867
03:35:15|0.03244867
03:35:15|0.03244867
03:35:16|0.03244867
03:35:17|0.03244867
03:35:19|0.03245408
03:35:20|0.03245408
03:35:21|0.03245409
03:35:22|0.03245409
03:35:23|0.03245408
03:35:24|0.03245408
03:35:25|0.03245408
03:35:26|0.03245408
03:35:28|0.03246513
03:35:29|0.03250043
03:35:30|0.03250043
03:35:31|0.03250043
03:35:32|0.03250043
03:35:33|0.03250043
03:35:34|0.03250043
03:35:34|0.03250175
03:35:35|0.03250175
03:35:37|0.03250175
03:35:37|0.03250175
03:35:39|0.03250175
03:35:39|0.03250175
03:35:40|0.03250175
03:35:41|0.03250175
03:35:43|0.03250175
03:35:43|0.03250175
03:35:45|0.03250175
03:35:46|0.03250175
03:35:47|0.03250922
03:35:49|0.03250922
03:35:49|0.03250922
03:35:50|0.03250922
03:35:52|0.03250922
03:35:52|0.03250922
03:35:53|0.03250922
03:35:55|0.03250922
03:35:55|0.03250922
03:35:56|0.03250922
03:35:58|0.03250922
03:35:59|0.0325222
03:35:59|0.0325222
03:36:01|0.0325222
03:36:02|0.0325222
03:36:02|0.0325222
03:36:04|0.032525
03:36:04|0.032525
03:36:05|0.03252326
03:36:07|0.03252326
03:36:07|0.03252326
03:36:08|0.03252326
03:36:09|0.03252326
03:36:11|0.03252326
03:36:11|0.03252326
03:36:12|0.03252326
03:36:14|0.03252326
03:36:14|0.03252326
03:36:15|0.03252326
03:36:16|0.03252974
03:36:17|0.03252974
03:36:19|0.03252974
03:36:19|0.03252974
03:36:20|0.0325513
03:36:22|0.0325513
03:36:23|0.0325513
03:36:23|0.0325513
03:36:24|0.0325513
03:36:26|0.0325513
03:36:27|0.0325513
03:36:28|0.0325513
03:36:29|0.0325513
03:36:31|0.0325513
03:36:32|0.0325513
03:36:33|0.0325513
03:36:35|0.0325513
03:36:35|0.0325513
03:36:36|0.0325513
03:36:38|0.0325513
03:36:39|0.0325513
03:36:40|0.0325513
03:36:40|0.0325513
03:36:41|0.0325513
03:36:43|0.0325513
03:36:44|0.0325513
03:36:45|0.0325513
03:36:47|0.0325513
03:36:48|0.0325513
03:36:49|0.0325513
03:36:49|0.0325513
03:36:51|0.0325513
03:36:51|0.0325513
03:36:53|0.0325513
03:36:54|0.03257083
03:36:55|0.03257083
03:36:56|0.03256196
03:36:57|0.03256196
03:36:58|0.03256196
03:36:59|0.03256196
03:37:00|0.03256196
03:37:00|0.03256196
03:37:02|0.03256196
03:37:03|0.03256196
03:37:04|0.03256196
03:37:04|0.03256196
03:37:06|0.03256196
03:37:06|0.03256196
03:37:08|0.03256196
03:37:09|0.03256196
03:37:10|0.03256196
03:37:11|0.03256196
03:37:12|0.03256196
03:37:13|0.03256195
03:37:14|0.03256195
03:37:15|0.03256195
03:37:16|0.03256195
03:37:17|0.03256195
03:37:19|0.03256195
03:37:19|0.03256195
03:37:20|0.03256195
03:37:22|0.03256195
03:37:23|0.03256195
03:37:23|0.03256195
03:37:25|0.03256195
03:37:25|0.03256195
03:37:27|0.03256195
03:37:28|0.03257495
03:37:29|0.03260271
03:37:31|0.03258415
03:37:32|0.03258415
03:37:33|0.03258415
03:37:34|0.03257354
03:37:36|0.03257354
03:37:37|0.03257354
03:37:38|0.03257354
03:37:38|0.03257354
03:37:40|0.03257354
03:37:40|0.03257355
03:37:41|0.03257355
03:37:42|0.03257355
03:37:44|0.03257355
03:37:45|0.03257355
03:37:46|0.03257355
03:37:47|0.03257355
03:37:48|0.0325548
03:37:48|0.0325548
03:37:50|0.0325548
03:37:51|0.0325548
03:37:52|0.0325548
03:37:53|0.0325548
03:37:54|0.03254273
03:37:54|0.03254273
03:37:56|0.03254273
03:37:57|0.03254273
03:37:58|0.03254273
03:37:59|0.03254273
03:38:00|0.03254273
03:38:01|0.03254273
03:38:02|0.03254273
03:38:03|0.03254273
03:38:04|0.03254273
03:38:05|0.03254273
03:38:06|0.03254273
03:38:07|0.03254273
03:38:08|0.03254273
03:38:09|0.03254273
03:38:10|0.03254273
03:38:10|0.03254273
03:38:13|0.03254273
03:38:13|0.03254273
03:38:14|0.03254273
03:38:15|0.03254273
03:38:16|0.03254273
03:38:18|0.03254273
03:38:19|0.03254272
03:38:19|0.03254272
03:38:20|0.03254272
03:38:22|0.03254272
03:38:23|0.03254272
03:38:23|0.03254272
03:38:25|0.03254272
03:38:25|0.03254272
03:38:27|0.03253248
03:38:28|0.03253248
03:38:30|0.03254667
03:38:31|0.03254667
03:38:32|0.03254667
03:38:34|0.03254667
03:38:35|0.03254667
03:38:36|0.03254667
03:38:37|0.03254667
03:38:38|0.03252943
03:38:39|0.03252943
03:38:39|0.03252943
03:38:41|0.03252943
03:38:42|0.03252943
03:38:43|0.03252943
03:38:44|0.03252225
03:38:45|0.03252225
03:38:45|0.03252225
03:38:47|0.03252225
03:38:48|0.03252225
03:38:49|0.03252225
03:38:50|0.03252225
03:38:51|0.03252225
03:38:51|0.03251631
03:38:53|0.03251631
03:38:53|0.03251631
03:38:54|0.03251631
03:38:56|0.03251631
03:38:57|0.03250176
03:38:58|0.03250176
03:38:59|0.03250176
03:39:00|0.03250176
03:39:01|0.03250176
03:39:01|0.03250176
03:39:03|0.03250176
03:39:04|0.03250176
03:39:05|0.03250176
03:39:06|0.03250176
03:39:07|0.03250176
03:39:08|0.03250047
03:39:09|0.03250047
03:39:10|0.03250047
03:39:11|0.0325
03:39:12|0.0325
03:39:13|0.0325
03:39:14|0.0325
03:39:15|0.03248053
03:39:16|0.03248053
03:39:18|0.03248053
03:39:18|0.03247546
03:39:19|0.03245897
03:39:20|0.03245897
03:39:21|0.03245897
03:39:23|0.03245897
03:39:23|0.03245897
03:39:25|0.03245897
03:39:25|0.03245897
03:39:26|0.03245897
03:39:27|0.03245897
03:39:28|0.032459
03:39:29|0.03245901
03:39:31|0.03245901
03:39:32|0.03244035
03:39:32|0.03244035
03:39:33|0.03244035
03:39:34|0.03244035
03:39:35|0.03244035
03:39:37|0.03243334
03:39:37|0.03244061
03:39:39|0.03244061
03:39:40|0.03244061
03:39:41|0.03244061
03:39:42|0.03244061
03:39:43|0.03244061
03:39:44|0.03242311
03:39:45|0.03242311
03:39:46|0.03242311
03:39:47|0.03242311
03:39:48|0.03243748
03:39:49|0.03243748
03:39:50|0.03243748
03:39:52|0.03243748
03:39:52|0.03243748
03:39:54|0.03243748
03:39:55|0.03243748
03:39:56|0.03243015
03:39:56|0.03243015
03:39:57|0.03243015
03:39:58|0.03243015
03:40:00|0.03243015
03:40:01|0.03244902
03:40:01|0.03243332
03:40:03|0.03243332
03:40:04|0.03243332
03:40:04|0.03243332
03:40:06|0.03243332
03:40:07|0.03242
03:40:08|0.03242
03:40:08|0.03242
03:40:09|0.03242
03:40:11|0.03242
03:40:12|0.03242
03:40:13|0.03242
03:40:14|0.03242
03:40:14|0.03242
03:40:15|0.0324
03:40:17|0.0324
03:40:17|0.0324
03:40:19|0.0324
03:40:20|0.03240839
03:40:21|0.03240839
03:40:22|0.03240839
03:40:23|0.03239611
03:40:23|0.03239611
03:40:25|0.03239611
03:40:25|0.03239611
03:40:26|0.0323913
03:40:27|0.03238879
03:40:28|0.03236875
03:40:31|0.03236
03:40:31|0.03233333
03:40:32|0.03233333
03:40:33|0.03233333
03:40:35|0.03233
03:40:36|0.03230885
03:40:37|0.03232396
03:40:38|0.03232888
03:40:40|0.03232888
03:40:40|0.03232884
03:40:42|0.03232884
03:40:42|0.03232884
03:40:44|0.03232884
03:40:44|0.03232883
03:40:45|0.03232883
03:40:46|0.03232883
03:40:47|0.03232883
03:40:49|0.03232883
03:40:50|0.03232883
03:40:51|0.03232883
03:40:51|0.03232883
03:40:53|0.03232883
03:40:53|0.03232883
03:40:55|0.03232883
03:40:55|0.03232883
03:40:56|0.03232883
03:40:57|0.03232883
03:40:59|0.03232883
03:40:59|0.03232883
03:41:00|0.03232883
03:41:02|0.03232883
03:41:03|0.03232883
03:41:04|0.03232883
03:41:05|0.03232883
03:41:06|0.03232883
03:41:07|0.03232883
03:41:08|0.03232883
03:41:09|0.03232883
03:41:10|0.03232883
03:41:11|0.03232883
03:41:12|0.03232883
03:41:13|0.03231746
03:41:14|0.03231746
03:41:15|0.03231746
03:41:16|0.03231746
03:41:17|0.03231746
03:41:18|0.0323
03:41:19|0.03230894
03:41:20|0.03230894
03:41:21|0.03226001
03:41:22|0.032238
03:41:23|0.03224151
03:41:24|0.03223963
03:41:25|0.03225198
03:41:26|0.03225198
03:41:27|0.03225198
03:41:28|0.03224695
03:41:29|0.03224714
03:41:31|0.03224714
03:41:33|0.03223446
03:41:34|0.03223446
03:41:35|0.03223446
03:41:36|0.03223446
03:41:36|0.032225
03:41:38|0.032225
03:41:40|0.032225
03:41:42|0.032225
03:41:42|0.03222213
03:41:43|0.03222213
03:41:44|0.03222213
03:41:45|0.03222213
03:41:46|0.03222213
03:41:47|0.03222471
03:41:49|0.03221558
03:41:50|0.03223341
03:41:50|0.03223341
03:41:52|0.03223121
03:41:53|0.03223121
03:41:54|0.03223121
03:41:54|0.03223121
03:41:55|0.03223121
03:41:56|0.03224714
03:41:57|0.03224714
03:41:59|0.03223121
03:42:00|0.03223121
03:42:00|0.03223121
03:42:01|0.03223121
03:42:03|0.03224713
03:42:03|0.03224713
03:42:04|0.03224713
03:42:06|0.03224713
03:42:06|0.03224713
03:42:07|0.03224713
03:42:10|0.03224713
03:42:10|0.03224713
03:42:11|0.03227194
03:42:12|0.03227194
03:42:13|0.03224543
03:42:14|0.03224543
03:42:15|0.03224543
03:42:17|0.03226258
03:42:17|0.03226258
03:42:18|0.03226258
03:42:19|0.03226258
03:42:21|0.03226258
03:42:21|0.03226258
03:42:22|0.03224542
03:42:23|0.03224542
03:42:24|0.03224542
03:42:25|0.03224542
03:42:26|0.03224135
03:42:27|0.03224135
03:42:29|0.03224135
03:42:29|0.03224135
03:42:30|0.03224135
03:42:32|0.03222818
03:42:34|0.03222818
03:42:35|0.03222818
03:42:36|0.03222818
03:42:38|0.03222824
03:42:38|0.03225823
03:42:39|0.0322283
03:42:41|0.0322283
03:42:41|0.0322283
03:42:43|0.0322283
03:42:44|0.0322283
03:42:45|0.03224638
03:42:46|0.03224638
03:42:47|0.03224638
03:42:48|0.03224638
03:42:49|0.03224638
03:42:50|0.03224638
03:42:51|0.03224638
03:42:52|0.03224638
03:42:53|0.03224638
03:42:54|0.03224638
03:42:55|0.03224638
03:42:56|0.03224638
03:42:57|0.03224638
03:42:58|0.03224638
03:42:59|0.03224638
03:43:00|0.03224638
03:43:01|0.032225
03:43:02|0.032225
03:43:03|0.032225
03:43:04|0.032225
03:43:05|0.032225
03:43:06|0.032225
03:43:07|0.032225
03:43:08|0.032225
03:43:10|0.0322194
03:43:10|0.0322194
03:43:11|0.0322194
03:43:12|0.03224636
03:43:14|0.03224637
03:43:15|0.03224637
03:43:16|0.03224637
03:43:16|0.03226258
03:43:17|0.03226258
03:43:19|0.03226258
03:43:19|0.03226258
03:43:20|0.03226258
03:43:21|0.03222794
03:43:23|0.03222794
03:43:23|0.03222794
03:43:25|0.03222794
03:43:26|0.03222794
03:43:26|0.03222794
03:43:28|0.03222794
03:43:29|0.03222794
03:43:29|0.03221815
03:43:31|0.03221
03:43:32|0.03221396
03:43:32|0.03221396
03:43:34|0.03221396
03:43:36|0.0322
03:43:37|0.0322
03:43:38|0.03217569
03:43:39|0.03213945
03:43:41|0.03213947
03:43:42|0.03213947
03:43:42|0.03213947
03:43:44|0.03213947
03:43:44|0.03213947
03:43:46|0.03212822
03:43:47|0.03213946
03:43:48|0.03213946
03:43:49|0.03212833
03:43:51|0.03212833
03:43:52|0.03212833
03:43:52|0.03212949
03:43:54|0.03214585
03:43:54|0.03214585
03:43:55|0.03214585
03:43:57|0.03214585
03:43:58|0.03214585
03:43:59|0.03214585
03:44:00|0.0321
03:44:02|0.03213707
03:44:03|0.03213312
03:44:03|0.03215018
03:44:04|0.03211128
03:44:06|0.03215604
03:44:07|0.03217407
03:44:08|0.03219936
03:44:08|0.03217678
03:44:10|0.03217678
03:44:10|0.03220111
03:44:12|0.03220111
03:44:13|0.03220111
03:44:14|0.03220111
03:44:15|0.03220111
03:44:15|0.03220111
03:44:17|0.03220111
03:44:18|0.03220111
03:44:19|0.03220111
03:44:20|0.03220111
03:44:21|0.03220111
03:44:22|0.03220111
03:44:23|0.03221502
03:44:24|0.03221502
03:44:25|0.03221502
03:44:26|0.03220111
03:44:27|0.03220111
03:44:28|0.032225
03:44:29|0.032225
03:44:30|0.03224572
03:44:31|0.03224575
03:44:32|0.03224575
03:44:33|0.03224575
03:44:35|0.03224575
03:44:36|0.03224575
03:44:37|0.03225447
03:44:38|0.03225447
03:44:39|0.03225447
03:44:40|0.03225447
03:44:41|0.03225447
03:44:42|0.03225447
03:44:43|0.03225447
03:44:44|0.03225447
03:44:45|0.03224103
03:44:46|0.03224103
03:44:47|0.03224099
03:44:48|0.032225
03:44:49|0.03223778
03:44:50|0.03223778
03:44:51|0.03223778
03:44:52|0.03223778
03:44:53|0.03223778
03:44:55|0.03223778
03:44:56|0.0322075
03:44:57|0.0322075
03:44:57|0.0322075
03:44:59|0.03222182
03:45:00|0.03222182
03:45:01|0.03222182
03:45:02|0.03222182
03:45:03|0.03222182
03:45:03|0.03222182
03:45:05|0.03222182
03:45:06|0.03222182
03:45:07|0.03222163
03:45:08|0.03219456
03:45:08|0.03219456
03:45:10|0.03218542
03:45:11|0.03218542
03:45:12|0.03218542
03:45:13|0.03218542
03:45:14|0.03222731
03:45:15|0.03224242
03:45:16|0.03224242
03:45:17|0.03224242
03:45:18|0.03224242
03:45:19|0.03224574
03:45:20|0.03226258
03:45:21|0.03226258
03:45:22|0.03226258
03:45:23|0.03226245
03:45:24|0.03225231
03:45:25|0.03225231
03:45:26|0.03225231
03:45:27|0.03225231
03:45:28|0.03225231
03:45:29|0.03224714
03:45:30|0.03224714
03:45:31|0.03224714
03:45:32|0.03224714
03:45:33|0.0322073
03:45:34|0.0322073
03:45:35|0.0322073
03:45:37|0.0322073
03:45:38|0.03220695
03:45:39|0.0322048
03:45:40|0.03221825
03:45:41|0.03221825
03:45:42|0.03221825
03:45:43|0.03221825
03:45:44|0.03221825
03:45:45|0.03223459
03:45:46|0.03223459
03:45:47|0.03223459
03:45:48|0.03223459
03:45:49|0.03220566
03:45:51|0.03220566
03:45:51|0.03217408
03:45:52|0.03217408
03:45:53|0.03217408
03:45:54|0.03219377
03:45:55|0.03219377
03:45:57|0.03219377
03:45:57|0.03219377
03:45:58|0.03219377
03:46:00|0.03219936
03:46:01|0.03219936
03:46:02|0.03219936
03:46:03|0.03219936
03:46:04|0.03219936
03:46:05|0.03219936
03:46:06|0.03219936
03:46:07|0.03219606
03:46:08|0.0322
03:46:09|0.0322
03:46:10|0.0322
03:46:11|0.0322
03:46:12|0.03220218
03:46:13|0.03220218
03:46:14|0.03220218
03:46:15|0.03220218
03:46:16|0.03220218
03:46:17|0.03220218
03:46:18|0.03216787
03:46:19|0.03216787
03:46:20|0.03220715
03:46:21|0.03221333
03:46:22|0.032209
03:46:23|0.03221215
03:46:24|0.03223754
03:46:25|0.03223145
03:46:26|0.03223145
03:46:27|0.03223145
03:46:28|0.03223145
03:46:30|0.03223145
03:46:30|0.03223145
03:46:31|0.03223145
03:46:33|0.03223145
03:46:33|0.03221856
03:46:34|0.03219456
03:46:35|0.03219615
03:46:36|0.03219615
03:46:37|0.03219615
03:46:38|0.03219615
03:46:39|0.03219615
03:46:41|0.0322161
03:46:42|0.0322161
03:46:43|0.0322161
03:46:43|0.0322161
03:46:46|0.0322161
03:46:47|0.0322161
03:46:47|0.0322161
03:46:48|0.0322161
03:46:49|0.0322161
03:46:50|0.0322161
03:46:52|0.0322161
03:46:52|0.0322161
03:46:54|0.0322161
03:46:55|0.0322161
03:46:56|0.0322161
03:46:57|0.0322161
03:46:58|0.0322161
03:46:59|0.0322161
03:47:00|0.0322161
03:47:01|0.0322161
03:47:02|0.0322161
03:47:03|0.03224108
03:47:04|0.03224108
03:47:05|0.03224108
03:47:06|0.03224005
03:47:07|0.03220798
03:47:08|0.03220065
03:47:09|0.03220074
03:47:10|0.03220074
03:47:11|0.03220245
03:47:12|0.03220245
03:47:13|0.0322
03:47:14|0.03219029
03:47:15|0.03219029
03:47:16|0.03221546
03:47:18|0.03224099
03:47:19|0.03224099
03:47:20|0.03224099
03:47:21|0.03225289
03:47:22|0.03225289
03:47:24|0.03225289
03:47:25|0.03225289
03:47:25|0.03225289
03:47:27|0.03225289
03:47:27|0.03225289
03:47:28|0.03225289
03:47:29|0.03225289
03:47:31|0.03225289
03:47:31|0.03226159
03:47:32|0.03226159
03:47:33|0.0322745
03:47:34|0.0322745
03:47:35|0.0322745
03:47:36|0.0322745
03:47:37|0.0322745
03:47:38|0.03227449
03:47:39|0.03227449
03:47:41|0.03227627
03:47:42|0.03227627
03:47:42|0.03227627
03:47:43|0.03227627
03:47:45|0.03227627
03:47:46|0.03227627
03:47:47|0.03227627
03:47:48|0.03227627
03:47:49|0.03227627
03:47:51|0.03227627
03:47:51|0.03226666
03:47:52|0.03226666
03:47:54|0.03226666
03:47:55|0.03226666
03:47:56|0.03229565
03:47:57|0.03229565
03:47:57|0.03229565
03:47:58|0.03229565
03:48:00|0.03229565
03:48:01|0.03227309
03:48:02|0.03225043
03:48:03|0.03225043
03:48:04|0.03225043
03:48:04|0.03227786
03:48:06|0.03227786
03:48:07|0.03227786
03:48:08|0.03228436
03:48:09|0.03228436
03:48:10|0.03228436
03:48:10|0.03228436
03:48:12|0.03228436
03:48:13|0.03226353
03:48:14|0.03226353
03:48:15|0.03226353
03:48:16|0.03226353
03:48:17|0.03226353
03:48:18|0.03226353
03:48:19|0.03226353
03:48:20|0.03226353
03:48:21|0.03226353
03:48:21|0.03226353
03:48:23|0.03226353
03:48:24|0.03230472
03:48:25|0.03230472
03:48:26|0.03230472
03:48:27|0.03230472
03:48:28|0.03230472
03:48:29|0.03230472
03:48:30|0.03230472
03:48:31|0.03230472
03:48:32|0.03230472
03:48:33|0.03230472
03:48:34|0.03230472
03:48:35|0.03230472
03:48:36|0.03230472
03:48:37|0.03230472
03:48:39|0.03230472
03:48:41|0.03230472
03:48:41|0.03230472
03:48:42|0.03230846
03:48:43|0.03230846
03:48:45|0.03230846
03:48:45|0.03230846
03:48:47|0.03230846
03:48:48|0.03230846
03:48:49|0.03230847
03:48:49|0.03231
03:48:50|0.03233288
03:48:52|0.0323116
03:48:53|0.0323116
03:48:54|0.0323116
03:48:55|0.0323116
03:48:55|0.0323116
03:48:57|0.0323116
03:48:58|0.0323116
03:48:59|0.0323116
03:49:01|0.0323116
03:49:02|0.0323116
03:49:03|0.0323116
03:49:04|0.0323116
03:49:05|0.0323116
03:49:06|0.0323116
03:49:07|0.0323116
03:49:08|0.0323116
03:49:09|0.0323116
03:49:10|0.0323116
03:49:11|0.0323116
03:49:12|0.0323116
03:49:14|0.0323116
03:49:15|0.0323116
03:49:15|0.0323118
03:49:17|0.03234436
03:49:17|0.03235
03:49:18|0.03235
03:49:20|0.03235
03:49:20|0.03235
03:49:22|0.03235
03:49:23|0.03235
03:49:24|0.03235
03:49:25|0.03235
03:49:26|0.03235611
03:49:26|0.03235611
03:49:28|0.03235611
03:49:29|0.03235611
03:49:30|0.03235611
03:49:31|0.03235611
03:49:31|0.03236864
03:49:32|0.032375
03:49:34|0.032375
03:49:35|0.032375
03:49:36|0.032375
03:49:37|0.032375
03:49:38|0.032375
03:49:40|0.03237912
03:49:41|0.03237912
03:49:41|0.03237912
03:49:43|0.03237912
03:49:44|0.03237912
03:49:45|0.03237912
03:49:45|0.03237912
03:49:47|0.03237912
03:49:48|0.03237912
03:49:49|0.03237912
03:49:50|0.03237912
03:49:51|0.03237912
03:49:52|0.03237912
03:49:53|0.03237912
03:49:54|0.03237912
03:49:56|0.03237912
03:49:57|0.03237912
03:49:58|0.03237912
03:49:59|0.03237912
03:49:59|0.03237912
03:50:00|0.03237912
03:50:01|0.03237912
03:50:03|0.03237911
03:50:04|0.03237911
03:50:04|0.03237911
03:50:05|0.03237911
03:50:06|0.03237911
03:50:08|0.03237911
03:50:08|0.03237911
03:50:10|0.03237911
03:50:10|0.03237911
03:50:11|0.03237911
03:50:13|0.03237911
03:50:13|0.03237911
03:50:14|0.03237911
03:50:15|0.03237911
03:50:16|0.03237911
03:50:18|0.03237911
03:50:18|0.03237911
03:50:20|0.03237911
03:50:20|0.03237911
03:50:22|0.03237911
03:50:23|0.03237911
03:50:23|0.03237911
03:50:25|0.03235598
03:50:26|0.03235598
03:50:27|0.03235598
03:50:28|0.03232366
03:50:29|0.03232366
03:50:30|0.03232366
03:50:31|0.03232366
03:50:31|0.03232366
03:50:32|0.03232366
03:50:34|0.03232366
03:50:34|0.0323072
03:50:36|0.0323072
03:50:37|0.0323072
03:50:38|0.0323072
03:50:39|0.0323072
03:50:40|0.03231486
03:50:40|0.03231486
03:50:42|0.03231486
03:50:44|0.03231486
03:50:45|0.03231486
03:50:46|0.03232134
03:50:47|0.03232134
03:50:47|0.03232134
03:50:48|0.03232134
03:50:50|0.03232134
03:50:50|0.03232134
03:50:52|0.03232134
03:50:53|0.03232133
03:50:54|0.03232133
03:50:54|0.03232133
03:50:55|0.03232133
03:50:57|0.03232133
03:50:57|0.0323072
03:50:58|0.0323072
03:50:59|0.0323072
03:51:01|0.0323072
03:51:01|0.0323072
03:51:02|0.0323072
03:51:04|0.0323072
03:51:04|0.03231813
03:51:05|0.03231813
03:51:06|0.03231813
03:51:07|0.03229855
03:51:09|0.03229855
03:51:10|0.03229855
03:51:11|0.03229855
03:51:12|0.03229855
03:51:13|0.03229855
03:51:13|0.03229855
03:51:15|0.03229855
03:51:16|0.03229855
03:51:16|0.03229855
03:51:17|0.03229855
03:51:18|0.03230918
03:51:19|0.03230918
03:51:21|0.03235344
03:51:21|0.03235344
03:51:22|0.03235344
03:51:23|0.03235344
03:51:24|0.03235344
03:51:25|0.03232645
03:51:26|0.03232645
03:51:27|0.03232645
03:51:29|0.03232645
03:51:30|0.03232645
03:51:31|0.03232645
03:51:32|0.03232978
03:51:33|0.03232978
03:51:34|0.03232645
03:51:34|0.03232645
03:51:35|0.03232645
03:51:36|0.03232645
03:51:38|0.03232645
03:51:38|0.0323301
03:51:39|0.0323301
03:51:41|0.0323301
03:51:43|0.0323301
03:51:44|0.0323301
03:51:44|0.0323301
03:51:46|0.0323301
03:51:47|0.0323301
03:51:47|0.0323301
03:51:48|0.0323301
03:51:50|0.03233084
03:51:50|0.03233084
03:51:52|0.03233084
03:51:53|0.03233084
03:51:54|0.03232642
03:51:55|0.03232642
03:51:56|0.03232642
03:51:57|0.03234058
03:51:58|0.03234058
03:51:59|0.03234058
03:52:00|0.03234058
03:52:00|0.03234058
03:52:02|0.03234058
03:52:03|0.03234058
03:52:04|0.03232117
03:52:05|0.03232117
03:52:06|0.03232117
03:52:07|0.03232117
03:52:08|0.03232117
03:52:08|0.03232117
03:52:10|0.03232117
03:52:11|0.03232117
03:52:12|0.03232117
03:52:13|0.03232117
03:52:13|0.03232117
03:52:15|0.03232117
03:52:16|0.03232117
03:52:17|0.03236471
03:52:18|0.03236471
03:52:19|0.03236471
03:52:20|0.03236471
03:52:21|0.03236471
03:52:22|0.03236471
03:52:22|0.03236471
03:52:24|0.03236471
03:52:25|0.03236471
03:52:26|0.03236471
03:52:26|0.03236471
03:52:28|0.03236471
03:52:29|0.03236471
03:52:30|0.03234692
03:52:31|0.03234692
03:52:31|0.03234692
03:52:33|0.03234692
03:52:34|0.03234692
03:52:35|0.03234692
03:52:36|0.03234692
03:52:37|0.03234692
03:52:38|0.03234692
03:52:39|0.03234692
03:52:40|0.03231064
03:52:41|0.03231064
03:52:42|0.03230721
03:52:43|0.03230721
03:52:44|0.03230721
03:52:45|0.03230721
03:52:46|0.03230721
03:52:47|0.03230721
03:52:48|0.03230721
03:52:49|0.03230721
03:52:50|0.03230721
03:52:51|0.03230574
03:52:52|0.03230574
03:52:53|0.03230574
03:52:54|0.03230574
03:52:56|0.03230574
03:52:57|0.03230574
03:52:57|0.03230574
03:52:58|0.03230574
03:52:59|0.03230539
03:53:00|0.03230539
03:53:02|0.03230539
03:53:03|0.03230539
03:53:04|0.03230333
03:53:05|0.03230333
03:53:05|0.03229345
03:53:06|0.03232124
03:53:07|0.03232124
03:53:09|0.03232124
03:53:10|0.03232124
03:53:11|0.03232124
03:53:12|0.03232124
03:53:13|0.03232124
03:53:14|0.03229302
03:53:16|0.03229302
03:53:17|0.03229302
03:53:18|0.03229302
03:53:19|0.03229302
03:53:19|0.03229302
03:53:21|0.03232135
03:53:22|0.03232135
03:53:22|0.03232135
03:53:23|0.03232135
03:53:24|0.03232135
03:53:26|0.0323284
03:53:26|0.0323284
03:53:28|0.0323284
03:53:28|0.0323284
03:53:30|0.0323284
03:53:31|0.0323284
03:53:32|0.03229301
03:53:33|0.03229301
03:53:34|0.03229301
03:53:35|0.03229301
03:53:36|0.03229301
03:53:37|0.03229301
03:53:38|0.03229301
03:53:39|0.03228093
03:53:40|0.03228093
03:53:41|0.03228093
03:53:42|0.032275
03:53:44|0.03227241
03:53:44|0.03227241
03:53:46|0.03227241
03:53:46|0.03227241
03:53:48|0.03227241
03:53:49|0.03227241
03:53:51|0.03227241
03:53:51|0.03227241
03:53:53|0.03227241
03:53:53|0.03227241
03:53:55|0.03227241
03:53:56|0.03227241
03:53:57|0.03227241
03:53:57|0.03227241
03:54:00|0.03227241
03:54:00|0.03227241
03:54:01|0.03229299
03:54:02|0.03229299
03:54:03|0.03229299
03:54:04|0.03229299
03:54:05|0.03229299
03:54:07|0.03229299
03:54:07|0.03229299
03:54:09|0.03226938
03:54:09|0.03226938
03:54:10|0.03228359
03:54:12|0.03228359
03:54:12|0.03228359
03:54:14|0.03228359
03:54:15|0.03228359
03:54:16|0.03228359
03:54:16|0.03228359
03:54:18|0.03228359
03:54:19|0.03228359
03:54:19|0.03228359
03:54:20|0.0322964
03:54:22|0.03229254
03:54:23|0.03229254
03:54:23|0.03229254
03:54:25|0.03229254
03:54:26|0.03229254
03:54:27|0.03229254
03:54:29|0.03229253
03:54:29|0.0322836
03:54:31|0.03228359
03:54:31|0.03228359
03:54:33|0.03227315
03:54:34|0.03227315
03:54:35|0.03227315
03:54:35|0.03227315
03:54:36|0.03227315
03:54:37|0.03227315
03:54:39|0.03227315
03:54:40|0.03227315
03:54:41|0.03227315
03:54:42|0.03227315
03:54:43|0.03227315
03:54:45|0.03227315
03:54:46|0.03227315
03:54:47|0.03227315
03:54:48|0.03227315
03:54:49|0.03227315
03:54:51|0.03227315
03:54:52|0.03227315
03:54:52|0.03227315
03:54:54|0.03227315
03:54:55|0.03230202
03:54:56|0.03230202
03:54:57|0.03230202
03:54:58|0.03230202
03:54:59|0.03230202
03:55:00|0.03229299
03:55:01|0.03229299
03:55:02|0.03229299
03:55:03|0.03229299
03:55:04|0.03229299
03:55:05|0.03229299
03:55:06|0.03229299
03:55:07|0.03229299
03:55:08|0.03229299
03:55:09|0.03229299
03:55:10|0.03229299
03:55:11|0.03229299
03:55:12|0.03229299
03:55:13|0.03229299
03:55:14|0.03226305
03:55:15|0.03226305
03:55:16|0.03226305
03:55:18|0.03226305
03:55:19|0.03226305
03:55:20|0.03226305
03:55:20|0.03226305
03:55:22|0.03226305
03:55:22|0.03226305
03:55:23|0.03226305
03:55:24|0.03226305
03:55:26|0.03226668
03:55:26|0.03226668
03:55:27|0.03226668
03:55:29|0.03226668
03:55:29|0.03226668
03:55:30|0.03226668
03:55:31|0.03226668
03:55:33|0.03228677
03:55:34|0.03228677
03:55:34|0.03228677
03:55:35|0.03228677
03:55:37|0.03228677
03:55:37|0.03228677
03:55:38|0.03228677
03:55:40|0.03228677
03:55:41|0.03229583
03:55:41|0.03229583
03:55:42|0.03229583
03:55:43|0.03229583
03:55:44|0.03229583
03:55:46|0.03231744
03:55:48|0.03231744
03:55:49|0.03231744
03:55:50|0.03231744
03:55:50|0.03231744
03:55:52|0.03231744
03:55:53|0.03231744
03:55:54|0.03231744
03:55:55|0.03231744
03:55:57|0.03231744
03:55:58|0.03231744
03:55:58|0.03231744
03:56:00|0.03231744
03:56:00|0.03231744
03:56:02|0.03231744
03:56:03|0.03231744
03:56:03|0.03231744
03:56:05|0.0323504
03:56:06|0.0323504
03:56:07|0.0323504
03:56:08|0.0323504
03:56:09|0.0323504
03:56:10|0.0323504
03:56:11|0.0323504
03:56:12|0.0323504
03:56:14|0.0323504
03:56:14|0.0323504
03:56:15|0.0323504
03:56:16|0.03234702
03:56:18|0.03234702
03:56:19|0.03234702
03:56:19|0.03233406
03:56:21|0.03233406
03:56:22|0.03233406
03:56:22|0.03233406
03:56:24|0.03233406
03:56:25|0.03233406
03:56:26|0.03233406
03:56:27|0.03233406
03:56:27|0.03233406
03:56:29|0.03233406
03:56:30|0.03233406
03:56:31|0.03233406
03:56:32|0.03233406
03:56:33|0.03235979
03:56:33|0.03235979
03:56:35|0.03235979
03:56:36|0.03235979
03:56:36|0.03235979
03:56:38|0.03235979
03:56:38|0.03235979
03:56:40|0.03235979
03:56:41|0.03235979
03:56:42|0.03235979
03:56:43|0.03235979
03:56:44|0.03235979
03:56:45|0.03235979
03:56:45|0.03235979
03:56:47|0.03235979
03:56:48|0.03235979
03:56:50|0.03235979
03:56:51|0.03235979
03:56:52|0.03235979
03:56:53|0.03235979
03:56:54|0.03235979
03:56:55|0.03235979
03:56:56|0.03235979
03:56:56|0.03237096
03:56:58|0.03237096
03:56:59|0.03237096
03:57:00|0.03237096
03:57:01|0.03237096
03:57:02|0.03237096
03:57:03|0.03237096
03:57:04|0.03235619
03:57:05|0.03235619
03:57:06|0.03235619
03:57:07|0.03235619
03:57:08|0.03235619
03:57:09|0.03235619
03:57:10|0.03235619
03:57:12|0.03235619
03:57:13|0.03235619
03:57:13|0.03235619
03:57:14|0.03235619
03:57:16|0.03235619
03:57:16|0.03237096
03:57:18|0.03237096
03:57:18|0.03237096
03:57:19|0.03237096
03:57:20|0.03237096
03:57:21|0.03237096
03:57:23|0.03237096
03:57:23|0.03237096
03:57:25|0.03237096
03:57:26|0.03237096
03:57:26|0.03237096
03:57:27|0.03237096
03:57:28|0.03237096
03:57:29|0.03237096
03:57:30|0.03237096
03:57:31|0.03237096
03:57:32|0.03237096
03:57:34|0.03237096
03:57:35|0.03237096
03:57:35|0.03237096
03:57:37|0.03237096
03:57:37|0.03237096
03:57:38|0.03237096
03:57:39|0.03235911
03:57:40|0.03235912
03:57:41|0.03235912
03:57:43|0.03235912
03:57:44|0.03235912
03:57:45|0.03235912
03:57:46|0.03235912
03:57:46|0.03235765
03:57:47|0.03235765
03:57:49|0.03235765
03:57:50|0.03235765
03:57:51|0.03235765
03:57:52|0.03235765
03:57:53|0.03235037
03:57:54|0.03234196
03:57:55|0.03234196
03:57:56|0.03234197
03:57:57|0.03234197
03:57:58|0.03234197
03:57:59|0.03234197
03:58:00|0.03234196
03:58:01|0.03234196
03:58:02|0.03234196
03:58:03|0.03234196
03:58:04|0.03234196
03:58:05|0.03234196
03:58:07|0.03234196
03:58:08|0.03234196
03:58:09|0.03234196
03:58:10|0.03234196
03:58:11|0.03234196
03:58:12|0.03234196
03:58:12|0.03234196
03:58:13|0.03234196
03:58:15|0.03234196
03:58:15|0.03234196
03:58:16|0.03234196
03:58:17|0.03234196
03:58:19|0.03234196
03:58:20|0.03234196
03:58:21|0.03234196
03:58:22|0.03234196
03:58:23|0.03234196
03:58:24|0.03234196
03:58:25|0.03234196
03:58:26|0.03231844
03:58:27|0.03231844
03:58:28|0.03234195
03:58:29|0.03234195
03:58:30|0.03234195
03:58:31|0.03234195
03:58:32|0.03234195
03:58:33|0.03234195
03:58:34|0.03234195
03:58:35|0.03234195
03:58:36|0.03234195
03:58:37|0.03234195
03:58:38|0.03234195
03:58:39|0.03234195
03:58:40|0.03234196
03:58:41|0.03234196
03:58:42|0.03234196
03:58:43|0.03234196
03:58:44|0.03234196
03:58:45|0.03234196
03:58:46|0.03234196
03:58:47|0.03234196
03:58:49|0.03234196
03:58:49|0.03234196
03:58:51|0.03234196
03:58:52|0.03234196
03:58:53|0.03233758
03:58:54|0.03233758
03:58:55|0.03233758
03:58:56|0.03233758
03:58:57|0.03233758
03:58:58|0.03233758
03:58:59|0.03233758
03:59:01|0.03234381
03:59:02|0.03234381
03:59:03|0.03234381
03:59:04|0.03234381
03:59:05|0.03234381
03:59:06|0.03234381
03:59:07|0.03234381
03:59:08|0.03234381
03:59:09|0.03234381
03:59:10|0.03234381
03:59:11|0.03234381
03:59:12|0.03235023
03:59:13|0.03235023
03:59:14|0.03235023
03:59:15|0.03236153
03:59:16|0.03236153
03:59:17|0.03236153
03:59:18|0.03236153
03:59:19|0.03236153
03:59:20|0.03236153
03:59:21|0.03236153
03:59:23|0.03236153
03:59:23|0.03236153
03:59:24|0.03236153
03:59:25|0.03236153
03:59:27|0.03236153
03:59:28|0.03236153
03:59:28|0.03236153
03:59:29|0.03236153
03:59:30|0.03236153
03:59:31|0.03236153
03:59:33|0.03236153
03:59:33|0.03236153
03:59:34|0.03236153
03:59:35|0.03236153
03:59:36|0.03236153
03:59:38|0.03236153
03:59:39|0.03236153
03:59:40|0.03236153
03:59:41|0.03236153
03:59:42|0.03236153
03:59:43|0.03236153
03:59:44|0.03236304
03:59:45|0.03236304
03:59:46|0.03236304
03:59:47|0.03236304
03:59:48|0.03236304
03:59:50|0.03236299
03:59:51|0.03236299
03:59:53|0.03237499
03:59:53|0.03237499
03:59:55|0.03237499
03:59:55|0.03237499
03:59:56|0.03237499
03:59:58|0.03237499
03:59:59|0.03237499
04:00:00|0.03237499
04:00:02|0.03237499
04:00:03|0.03237499
04:00:04|0.03237499
04:00:05|0.03237499
04:00:06|0.03232993
04:00:08|0.03232993
04:00:09|0.03233031
04:00:10|0.03233031
04:00:10|0.03233031
04:00:12|0.03233031
04:00:13|0.03233031
04:00:13|0.03233031
04:00:15|0.03233031
04:00:15|0.03233031
04:00:17|0.03233031
04:00:18|0.03233031
04:00:18|0.03233031
04:00:20|0.03233031
04:00:21|0.03233031
04:00:21|0.03233031
04:00:23|0.03233031
04:00:23|0.03233031
04:00:25|0.03233031
04:00:26|0.03233031
04:00:27|0.03233031
04:00:28|0.03233031
04:00:28|0.03233031
04:00:30|0.03233031
04:00:30|0.03235049
04:00:32|0.03235049
04:00:33|0.03235049
04:00:33|0.03235049
04:00:34|0.03235049
04:00:36|0.03235049
04:00:37|0.03235049
04:00:38|0.03237051
04:00:38|0.03237057
04:00:40|0.03238052
04:00:41|0.03238052
04:00:42|0.03238052
04:00:43|0.03238052
04:00:44|0.03238052
04:00:45|0.03238052
04:00:46|0.03238052
04:00:47|0.03239
04:00:48|0.03239287
04:00:48|0.03239287
04:00:51|0.03239287
04:00:52|0.03239287
04:00:53|0.03239287
04:00:55|0.03239287
04:00:56|0.03239287
04:00:57|0.03239287
04:00:57|0.03239287
04:00:58|0.03239287
04:00:59|0.03239287
04:01:01|0.03239287
04:01:01|0.03238435
04:01:03|0.03238435
04:01:03|0.03237578
04:01:05|0.03237578
04:01:05|0.03237578
04:01:06|0.03237578
04:01:08|0.03239838
04:01:09|0.03240114
04:01:10|0.03240114
04:01:11|0.03239068
04:01:12|0.03239068
04:01:13|0.03239068
04:01:14|0.03239068
04:01:15|0.03239068
04:01:16|0.03240094
04:01:17|0.03241887
04:01:18|0.03240097
04:01:19|0.03240097
04:01:20|0.03240097
04:01:21|0.03240097
04:01:22|0.03240097
04:01:23|0.03240097
04:01:24|0.03240097
04:01:25|0.03240097
04:01:26|0.03240097
04:01:27|0.03240097
04:01:28|0.03240097
04:01:29|0.03240097
04:01:30|0.03242334
04:01:31|0.03242334
04:01:32|0.03242334
04:01:33|0.03242334
04:01:34|0.03242334
04:01:35|0.03241837
04:01:36|0.03241838
04:01:37|0.03241838
04:01:38|0.03241838
04:01:39|0.03241838
04:01:40|0.03241838
04:01:41|0.03241838
04:01:43|0.03241838
04:01:43|0.03241838
04:01:44|0.03243883
04:01:46|0.03243883
04:01:46|0.03243883
04:01:47|0.03243883
04:01:48|0.03243883
04:01:50|0.03243883
04:01:51|0.03243883
04:01:53|0.03243883
04:01:53|0.03243883
04:01:55|0.03243883
04:01:56|0.03243883
04:01:58|0.03243883
04:01:58|0.03243883
04:02:00|0.03243883
04:02:00|0.03243883
04:02:01|0.03237332
04:02:03|0.03237332
04:02:03|0.03237332
04:02:04|0.03237332
04:02:05|0.03237332
04:02:07|0.03237332
04:02:07|0.03237332
04:02:09|0.03237332
04:02:09|0.03237332
04:02:10|0.03238672
04:02:12|0.03238672
04:02:12|0.03238672
04:02:14|0.03234624
04:02:14|0.03234624
04:02:15|0.03234624
04:02:16|0.03234624
04:02:17|0.03234624
04:02:18|0.03230658
04:02:19|0.03230658
04:02:20|0.03229249
04:02:22|0.03226696
04:02:23|0.03226696
04:02:24|0.03226696
04:02:25|0.03226696
04:02:25|0.03226696
04:02:26|0.03226696
04:02:28|0.03226696
04:02:29|0.03229044
04:02:30|0.03229044
04:02:31|0.03229044
04:02:32|0.03229044
04:02:33|0.03231516
04:02:33|0.03231516
04:02:35|0.03231516
04:02:36|0.03231516
04:02:37|0.03231742
04:02:37|0.03231802
04:02:39|0.03231802
04:02:40|0.03231802
04:02:40|0.03231802
04:02:41|0.0322825
04:02:43|0.03228673
04:02:44|0.03228673
04:02:44|0.03228673
04:02:46|0.03228673
04:02:47|0.03228673
04:02:48|0.03228673
04:02:48|0.03228673
04:02:49|0.03228673
04:02:50|0.03228673
04:02:52|0.03228673
04:02:53|0.03228673
04:02:53|0.03228675
04:02:55|0.03228675
04:02:56|0.03228675
04:02:58|0.03227737
04:02:59|0.03227737
04:02:59|0.03228678
04:03:01|0.03228678
04:03:01|0.03228677
04:03:02|0.03228677
04:03:04|0.03228734
04:03:05|0.03229217
04:03:06|0.03229217
04:03:06|0.03229217
04:03:08|0.03229217
04:03:09|0.03231311
04:03:09|0.03231311
04:03:10|0.03228888
04:03:11|0.03228888
04:03:12|0.03228888
04:03:13|0.03228888
04:03:14|0.03229817
04:03:15|0.03226446
04:03:17|0.03226446
04:03:18|0.03228304
04:03:19|0.03228304
04:03:20|0.03228304
04:03:21|0.03228304
04:03:21|0.03228304
04:03:23|0.03228304
04:03:24|0.03228304
04:03:25|0.0323066
04:03:25|0.0323066
04:03:26|0.0323066
04:03:28|0.0323066
04:03:29|0.0323066
04:03:29|0.0323066
04:03:31|0.0323066
04:03:32|0.0323066
04:03:33|0.0323066
04:03:34|0.0323066
04:03:35|0.0323066
04:03:36|0.0323066
04:03:37|0.03234269
04:03:38|0.03234269
04:03:39|0.03234269
04:03:40|0.03234269
04:03:42|0.03234269
04:03:42|0.03234269
04:03:43|0.03234269
04:03:44|0.03234269
04:03:45|0.03234269
04:03:46|0.03234269
04:03:47|0.03234269
04:03:48|0.03234269
04:03:50|0.03234269
04:03:51|0.03234269
04:03:52|0.03234269
04:03:52|0.03234269
04:03:53|0.03234269
04:03:55|0.03234269
04:03:55|0.03234269
04:03:57|0.03234269
04:03:57|0.03234269
04:03:59|0.03234269
04:03:59|0.03234269
04:04:01|0.03234269
04:04:02|0.03234269
04:04:03|0.03234269
04:04:04|0.03234269
04:04:05|0.03234269
04:04:06|0.03234269
04:04:07|0.03234269
04:04:08|0.03234269
04:04:09|0.03234269
04:04:10|0.03234269
04:04:12|0.03234269
04:04:12|0.03234269
04:04:14|0.03234269
04:04:15|0.03234269
04:04:15|0.03234269
04:04:17|0.03234269
04:04:17|0.03234269
04:04:19|0.03234269
04:04:20|0.03234269
04:04:21|0.03234269
04:04:22|0.03234269
04:04:23|0.03233621
04:04:24|0.03233621
04:04:25|0.03233621
04:04:26|0.03233621
04:04:27|0.03233621
04:04:29|0.03233621
04:04:29|0.03233621
04:04:30|0.03233621
04:04:32|0.03233621
04:04:32|0.03233621
04:04:34|0.03234269
04:04:34|0.03234269
04:04:35|0.03234269
04:04:37|0.03234269
04:04:37|0.03234269
04:04:38|0.03234269
04:04:39|0.03234269
04:04:40|0.03234269
04:04:41|0.03234269
04:04:43|0.03234269
04:04:43|0.03235676
04:04:45|0.03235676
04:04:46|0.03235676
04:04:47|0.03235676
04:04:47|0.03235676
04:04:48|0.03235676
04:04:49|0.03235676
04:04:51|0.03235676
04:04:52|0.03235676
04:04:53|0.03235676
04:04:54|0.03235676
04:04:56|0.03235676
04:04:58|0.03235676
04:04:59|0.03235676
04:05:00|0.03235676
04:05:01|0.03235676
04:05:02|0.03235676
04:05:03|0.03235676
04:05:03|0.03235676
04:05:04|0.0323584
04:05:06|0.0323584
04:05:07|0.0323584
04:05:08|0.0323584
04:05:09|0.0323584
04:05:10|0.0323584
04:05:11|0.0323584
04:05:11|0.0323584
04:05:13|0.0323584
04:05:13|0.0323584
04:05:15|0.0323584
04:05:15|0.0323584
04:05:17|0.0323584
04:05:18|0.03233621
04:05:19|0.03233621
04:05:20|0.03233621
04:05:21|0.03233621
04:05:22|0.03233621
04:05:23|0.03233621
04:05:24|0.03233621
04:05:25|0.03233621
04:05:26|0.03233621
04:05:27|0.03233621
04:05:28|0.03233621
04:05:30|0.03233621
04:05:31|0.03233621
04:05:32|0.03233623
04:05:33|0.03233623
04:05:34|0.03233623
04:05:34|0.03233623
04:05:35|0.03235349
04:05:36|0.03235349
04:05:37|0.03235349
04:05:38|0.03235349
04:05:39|0.03235349
04:05:41|0.03228672
04:05:41|0.03228672
04:05:43|0.0322722
04:05:44|0.03226375
04:05:44|0.03226375
04:05:46|0.03226375
04:05:47|0.03226375
04:05:48|0.03225382
04:05:48|0.03225382
04:05:50|0.03225382
04:05:51|0.03225382
04:05:52|0.03225792
04:05:53|0.03225792
04:05:54|0.03225792
04:05:55|0.03225792
04:05:56|0.03225792
04:05:58|0.03225792
04:05:59|0.03225792
04:06:00|0.03225792
04:06:01|0.03225792
04:06:02|0.03225792
04:06:02|0.03225792
04:06:03|0.0322538
04:06:04|0.0322538
04:06:05|0.0322538
04:06:06|0.0322538
04:06:07|0.0322538
04:06:08|0.0322538
04:06:09|0.0322538
04:06:11|0.0322538
04:06:12|0.0322538
04:06:12|0.0322538
04:06:14|0.0322538
04:06:14|0.0322538
04:06:15|0.0322538
04:06:16|0.0322538
04:06:18|0.0322538
04:06:18|0.0322538
04:06:20|0.0322538
04:06:21|0.0322538
04:06:21|0.0322538
04:06:22|0.0322538
04:06:24|0.0322538
04:06:24|0.0322538
04:06:25|0.0322538
04:06:26|0.0322538
04:06:28|0.0322538
04:06:28|0.0322538
04:06:29|0.0322538
04:06:30|0.0322538
04:06:31|0.0322538
04:06:33|0.0322538
04:06:34|0.0322538
04:06:34|0.0322538
04:06:35|0.0322538
04:06:36|0.03226244
04:06:37|0.03226244
04:06:38|0.03226244
04:06:40|0.03226244
04:06:41|0.03226244
04:06:42|0.03226244
04:06:43|0.03226244
04:06:44|0.03226244
04:06:45|0.03226244
04:06:46|0.03226244
04:06:47|0.03226244
04:06:48|0.03226216
04:06:49|0.03226216
04:06:50|0.03226216
04:06:51|0.03226216
04:06:52|0.03226216
04:06:53|0.03226216
04:06:54|0.03226216
04:06:55|0.03226216
04:06:56|0.03226216
04:06:58|0.03226216
04:06:59|0.03224713
04:07:00|0.03224713
04:07:01|0.03224714
04:07:02|0.03224714
04:07:03|0.03224714
04:07:04|0.03227221
04:07:05|0.03227221
04:07:06|0.03227221
04:07:07|0.03227221
04:07:08|0.03227221
04:07:09|0.03227221
04:07:10|0.03227221
04:07:11|0.0322742
04:07:12|0.0322742
04:07:13|0.0322742
04:07:14|0.0322742
04:07:15|0.0322742
04:07:16|0.0322742
04:07:18|0.0322742
04:07:18|0.0322742
04:07:19|0.0322742
04:07:20|0.0322742
04:07:22|0.0322742
04:07:23|0.0322742
04:07:24|0.0322742
04:07:25|0.0322742
04:07:26|0.0322742
04:07:26|0.0322742
04:07:28|0.0322742
04:07:29|0.0322742
04:07:30|0.0322742
04:07:31|0.0322742
04:07:32|0.0322742
04:07:33|0.0322742
04:07:33|0.0322742
04:07:35|0.0322742
04:07:35|0.0322742
04:07:36|0.0322742
04:07:38|0.0322742
04:07:39|0.0322742
04:07:40|0.0322742
04:07:41|0.0322742
04:07:42|0.0322742
04:07:43|0.0322742
04:07:43|0.0322742
04:07:44|0.0322742
04:07:46|0.0322742
04:07:46|0.0322742
04:07:48|0.0322742
04:07:49|0.03226133
04:07:49|0.03226133
04:07:50|0.03226133
04:07:52|0.03226133
04:07:52|0.03224713
04:07:54|0.03224713
04:07:55|0.03224713
04:07:56|0.03224713
04:07:58|0.03224713
04:07:58|0.03224713
04:07:59|0.03224713
04:08:00|0.03224713
04:08:01|0.03224713
04:08:03|0.03224713
04:08:04|0.03224713
04:08:05|0.03224713
04:08:06|0.03224713
04:08:07|0.03224713
04:08:08|0.03224713
04:08:09|0.03224713
04:08:10|0.0322742
04:08:11|0.0322742
04:08:12|0.0322742
04:08:13|0.0322742
04:08:15|0.0322742
04:08:15|0.0322742
04:08:16|0.0322742
04:08:18|0.0322742
04:08:18|0.0322742
04:08:20|0.0322742
04:08:21|0.0322742
04:08:22|0.0322742
04:08:23|0.0322742
04:08:24|0.0322742
04:08:25|0.0322742
04:08:26|0.03229582
04:08:27|0.03229582
04:08:28|0.03229582
04:08:28|0.03229582
04:08:29|0.03229695
04:08:31|0.03229695
04:08:32|0.03229695
04:08:33|0.03229695
04:08:34|0.03229695
04:08:35|0.03229695
04:08:36|0.03229695
04:08:37|0.03229695
04:08:38|0.03229695
04:08:39|0.03229695
04:08:40|0.03229695
04:08:41|0.03229695
04:08:42|0.03229695
04:08:43|0.03229695
04:08:44|0.03229695
04:08:45|0.03229695
04:08:46|0.03229695
04:08:47|0.03229695
04:08:48|0.03229695
04:08:49|0.03229695
04:08:50|0.03229696
04:08:51|0.03229696
04:08:52|0.03229696
04:08:53|0.03229696
04:08:54|0.03229696
04:08:55|0.03229696
04:08:56|0.03229696
04:08:57|0.03229696
04:08:59|0.03229696
04:09:00|0.03229696
04:09:01|0.03229696
04:09:02|0.03229696
04:09:04|0.03229696
04:09:04|0.03229696
04:09:06|0.03229696
04:09:07|0.03229696
04:09:08|0.03229696
04:09:08|0.03229696
04:09:10|0.03229696
04:09:11|0.03229696
04:09:12|0.03229696
04:09:13|0.03229696
04:09:13|0.03229695
04:09:15|0.03229695
04:09:16|0.03229695
04:09:17|0.03229695
04:09:18|0.03229695
04:09:19|0.03229695
04:09:20|0.03229695
04:09:21|0.03229695
04:09:22|0.03229695
04:09:23|0.03229695
04:09:24|0.03226698
04:09:25|0.03226698
04:09:26|0.03226698
04:09:27|0.03226698
04:09:28|0.03226698
04:09:29|0.03226698
04:09:30|0.03224307
04:09:31|0.03224307
04:09:32|0.03224307
04:09:33|0.03224307
04:09:34|0.03224307
04:09:35|0.03224307
04:09:36|0.03223621
04:09:37|0.03223621
04:09:38|0.03223621
04:09:39|0.03223621
04:09:40|0.03223621
04:09:41|0.03223621
04:09:42|0.03223621
04:09:43|0.03224999
04:09:44|0.03226424
04:09:45|0.03226424
04:09:46|0.03226424
04:09:47|0.03226424
04:09:48|0.03226424
04:09:49|0.03226424
04:09:51|0.03226424
04:09:51|0.03226424
04:09:52|0.03226424
04:09:53|0.03226424
04:09:54|0.032225
04:09:55|0.032225
04:09:56|0.032225
04:09:57|0.032225
04:09:59|0.032225
04:10:00|0.032225
04:10:01|0.032225
04:10:02|0.032225
04:10:03|0.032225
04:10:05|0.032225
04:10:05|0.032225
04:10:07|0.032225
04:10:08|0.032225
04:10:09|0.032225
04:10:10|0.03222002
04:10:11|0.03222002
04:10:11|0.03222002
04:10:12|0.03222004
04:10:13|0.03222004
04:10:14|0.03222004
04:10:16|0.03222004
04:10:17|0.03222004
04:10:18|0.03222004
04:10:19|0.0322161
04:10:19|0.0322161
04:10:21|0.0322161
04:10:22|0.0322161
04:10:22|0.0322161
04:10:24|0.0322161
04:10:24|0.0322161
04:10:26|0.0322161
04:10:27|0.0322161
04:10:28|0.0322161
04:10:29|0.0322161
04:10:30|0.03221558
04:10:31|0.03221558
04:10:32|0.03221558
04:10:33|0.03221558
04:10:34|0.03221558
04:10:35|0.03222253
04:10:35|0.03222253
04:10:36|0.03222253
04:10:37|0.03222253
04:10:39|0.03222253
04:10:39|0.03222253
04:10:41|0.03218768
04:10:42|0.03218768
04:10:43|0.03218768
04:10:44|0.03218768
04:10:45|0.03218768
04:10:45|0.03218768
04:10:47|0.03218768
04:10:49|0.03218768
04:10:49|0.03218768
04:10:50|0.03218768
04:10:51|0.03218768
04:10:52|0.03218768
04:10:53|0.03218768
04:10:54|0.03218768
04:10:55|0.03218768
04:10:56|0.03218768
04:10:57|0.03218768
04:10:58|0.03218768
04:10:59|0.032175
04:11:01|0.03217987
04:11:02|0.03217
04:11:03|0.03216
04:11:04|0.03215754
04:11:04|0.03215754
04:11:06|0.03215
04:11:07|0.03215
04:11:08|0.03215
04:11:09|0.03215804
04:11:10|0.03216032
04:11:12|0.03216675
04:11:12|0.03216675
04:11:13|0.03216675
04:11:14|0.03216675
04:11:15|0.03216675
04:11:17|0.03217515
04:11:18|0.03216842
04:11:19|0.03216842
04:11:19|0.03216842
04:11:21|0.03216729
04:11:22|0.03216729
04:11:23|0.03216729
04:11:24|0.03217727
04:11:25|0.03217727
04:11:26|0.03217727
04:11:27|0.03217727
04:11:28|0.03217727
04:11:29|0.03217727
04:11:30|0.03217727
04:11:31|0.03217727
04:11:32|0.03217727
04:11:33|0.03217727
04:11:34|0.03217727
04:11:35|0.03217727
04:11:36|0.03217727
04:11:37|0.03213381
04:11:38|0.03213381
04:11:39|0.03213381
04:11:40|0.03213381
04:11:41|0.03213381
04:11:42|0.03213381
04:11:43|0.03213381
04:11:44|0.03213381
04:11:45|0.03213381
04:11:46|0.03217691
04:11:47|0.03217691
04:11:48|0.03216044
04:11:49|0.03216048
04:11:50|0.03216048
04:11:51|0.03217708
04:11:52|0.03217708
04:11:53|0.03217708
04:11:54|0.03217708
04:11:55|0.03216
04:11:56|0.03216
04:11:57|0.03215999
04:11:58|0.03215999
04:11:59|0.03215999
04:12:00|0.03215828
04:12:02|0.03215828
04:12:02|0.03215828
04:12:04|0.03215999
04:12:05|0.03218295
04:12:06|0.03218295
04:12:07|0.03218295
04:12:08|0.03218295
04:12:09|0.03218295
04:12:09|0.03218295
04:12:10|0.03218295
04:12:11|0.03218295
04:12:12|0.03218295
04:12:13|0.03218295
04:12:14|0.03218295
04:12:16|0.03218295
04:12:16|0.03218295
04:12:17|0.03219215
04:12:19|0.03219215
04:12:19|0.03219215
04:12:21|0.03219215
04:12:21|0.03219215
04:12:23|0.03219215
04:12:24|0.03219215
04:12:25|0.03219005
04:12:25|0.03219005
04:12:27|0.03219005
04:12:28|0.03219005
04:12:29|0.03219005
04:12:30|0.03219005
04:12:31|0.03219005
04:12:32|0.03219005
04:12:33|0.03219005
04:12:33|0.03219005
04:12:35|0.0322048
04:12:36|0.03222289
04:12:37|0.03222289
04:12:38|0.03222289
04:12:39|0.03222289
04:12:40|0.03222289
04:12:41|0.03222289
04:12:42|0.03222289
04:12:43|0.03222289
04:12:44|0.03222289
04:12:44|0.03220479
04:12:46|0.03220479
04:12:47|0.03220479
04:12:48|0.03220479
04:12:48|0.03220479
04:12:50|0.03220479
04:12:51|0.03221156
04:12:52|0.03219038
04:12:52|0.03219038
04:12:54|0.03219038
04:12:55|0.03219038
04:12:56|0.03217167
04:12:56|0.03217167
04:12:58|0.03215282
04:12:59|0.03215913
04:12:59|0.03214336
04:13:01|0.03214336
04:13:03|0.03214906
04:13:03|0.03214007
04:13:05|0.03214007
04:13:07|0.0321
04:13:08|0.03209874
04:13:08|0.03209001
04:13:10|0.03209
04:13:10|0.03208831
04:13:11|0.03208831
04:13:13|0.0320829
04:13:14|0.03207119
04:13:14|0.0320712
04:13:16|0.03207118
04:13:17|0.03207118
04:13:17|0.03207118
04:13:18|0.03207118
04:13:19|0.03207118
04:13:20|0.03207118
04:13:22|0.03207118
04:13:22|0.03208774
04:13:23|0.03209892
04:13:24|0.03210347
04:13:26|0.03210347
04:13:27|0.03209876
04:13:27|0.03209874
04:13:28|0.03209874
04:13:30|0.03209874
04:13:30|0.0321084
04:13:32|0.0321084
04:13:33|0.0321084
04:13:34|0.0321084
04:13:35|0.0321084
04:13:35|0.03207657
04:13:36|0.03207657
04:13:38|0.03205947
04:13:38|0.03205868
04:13:40|0.03205925
04:13:41|0.03204927
04:13:42|0.03204927
04:13:42|0.03201
04:13:44|0.03201
04:13:45|0.0320293
04:13:45|0.0320293
04:13:47|0.0320293
04:13:48|0.0320293
04:13:49|0.0320293
04:13:49|0.0320293
04:13:50|0.0320293
04:13:52|0.0320293
04:13:52|0.0320293
04:13:54|0.0320293
04:13:55|0.0320293
04:13:55|0.0320293
04:13:57|0.0320293
04:13:58|0.03204247
04:13:59|0.03204247
04:14:00|0.03204929
04:14:01|0.03204929
04:14:03|0.03204929
04:14:03|0.03205474
04:14:05|0.03205474
04:14:05|0.03203817
04:14:07|0.03203477
04:14:08|0.03203477
04:14:09|0.03203477
04:14:10|0.03203477
04:14:11|0.03201774
04:14:12|0.03201774
04:14:13|0.03201774
04:14:14|0.03201774
04:14:15|0.03201774
04:14:16|0.03201774
04:14:17|0.03201542
04:14:18|0.03201542
04:14:19|0.03201542
04:14:20|0.03201542
04:14:21|0.03201542
04:14:22|0.03201542
04:14:23|0.0320154
04:14:24|0.0320154
04:14:25|0.0320154
04:14:26|0.0320154
04:14:27|0.0320154
04:14:28|0.0320154
04:14:29|0.0320154
04:14:30|0.0320154
04:14:31|0.03201543
04:14:32|0.0320154
04:14:33|0.0320154
04:14:34|0.03202906
04:14:35|0.03201004
04:14:36|0.0320466
04:14:37|0.0320466
04:14:38|0.03202934
04:14:39|0.03204894
04:14:40|0.03204894
04:14:41|0.03204894
04:14:42|0.03204934
04:14:43|0.03206027
04:14:44|0.03206027
04:14:45|0.03206027
04:14:46|0.03206144
04:14:48|0.03206144
04:14:48|0.03206027
04:14:49|0.03206027
04:14:50|0.03206027
04:14:51|0.03206027
04:14:53|0.03204394
04:14:54|0.03204892
04:14:54|0.03204892
04:14:56|0.03204892
04:14:57|0.03204892
04:14:57|0.03204892
04:14:59|0.03204892
04:15:00|0.03204892
04:15:00|0.03204892
04:15:02|0.03204892
04:15:03|0.03204892
04:15:04|0.03204892
04:15:05|0.03204892
04:15:06|0.03204892
04:15:07|0.03204892
04:15:08|0.03204892
04:15:09|0.03204892
04:15:10|0.03200931
04:15:11|0.03204893
04:15:12|0.03204893
04:15:13|0.03204893
04:15:14|0.03204893
04:15:15|0.03204893
04:15:16|0.03204893
04:15:17|0.03206623
04:15:18|0.03204894
04:15:19|0.0320476
04:15:20|0.03204892
04:15:21|0.03204892
04:15:22|0.03204892
04:15:23|0.03204892
04:15:24|0.03204892
04:15:25|0.03204892
04:15:26|0.03202511
04:15:27|0.03202506
04:15:28|0.03202506
04:15:29|0.03202506
04:15:31|0.03202506
04:15:31|0.03202501
04:15:33|0.03202501
04:15:34|0.03202501
04:15:35|0.03202912
04:15:36|0.03202912
04:15:37|0.03202912
04:15:38|0.03202912
04:15:38|0.03202912
04:15:40|0.03202911
04:15:41|0.03202911
04:15:42|0.03202912
04:15:43|0.03202912
04:15:44|0.0320344
04:15:45|0.032017
04:15:46|0.032017
04:15:47|0.032017
04:15:48|0.032017
04:15:49|0.032017
04:15:50|0.032017
04:15:51|0.032017
04:15:52|0.03201701
04:15:53|0.03201701
04:15:54|0.03201701
04:15:55|0.03200518
04:15:56|0.03201218
04:15:57|0.03201218
04:15:58|0.0320239
04:16:00|0.0320239
04:16:00|0.0320239
04:16:01|0.03201983
04:16:02|0.03202516
04:16:03|0.03202516
04:16:05|0.03202516
04:16:07|0.03202516
04:16:08|0.03202516
04:16:09|0.03202516
04:16:09|0.03201735
04:16:10|0.03201735
04:16:12|0.03200163
04:16:13|0.03202565
04:16:14|0.03200894
04:16:15|0.03203053
04:16:16|0.03203053
04:16:17|0.03203053
04:16:18|0.03203053
04:16:19|0.03203053
04:16:20|0.03203053
04:16:21|0.03203053
04:16:22|0.03203053
04:16:23|0.03203053
04:16:24|0.03203053
04:16:25|0.03203053
04:16:26|0.03203671
04:16:27|0.03203671
04:16:28|0.03203671
04:16:29|0.03203671
04:16:30|0.03203671
04:16:31|0.0320154
04:16:32|0.03201423
04:16:33|0.03201423
04:16:34|0.03201423
04:16:35|0.03201423
04:16:36|0.03201423
04:16:37|0.03201423
04:16:39|0.03201423
04:16:39|0.03201423
04:16:40|0.03201423
04:16:41|0.03201423
04:16:42|0.03201423
04:16:43|0.03201423
04:16:44|0.03201423
04:16:45|0.03201423
04:16:47|0.03203244
04:16:48|0.03203244
04:16:48|0.03201547
04:16:50|0.03201547
04:16:50|0.03201547
04:16:51|0.0320154
04:16:52|0.0320154
04:16:53|0.0320154
04:16:54|0.03201423
04:16:55|0.03201423
04:16:56|0.03201423
04:16:57|0.03201424
04:16:58|0.03201424
04:16:59|0.03201424
04:17:01|0.03201424
04:17:01|0.03201424
04:17:03|0.03201424
04:17:04|0.03201424
04:17:04|0.03201424
04:17:05|0.03201424
04:17:07|0.03201424
04:17:08|0.03201424
04:17:09|0.03201424
04:17:10|0.03201424
04:17:11|0.03201423
04:17:11|0.03201423
04:17:12|0.03201201
04:17:13|0.03201201
04:17:14|0.03201201
04:17:16|0.03201201
04:17:16|0.03201201
04:17:17|0.03201201
04:17:18|0.03201201
04:17:19|0.03201201
04:17:21|0.03201201
04:17:22|0.03203437
04:17:23|0.03203437
04:17:24|0.03203437
04:17:25|0.03203437
04:17:26|0.03203437
04:17:27|0.032
04:17:28|0.03200001
04:17:29|0.03200001
04:17:30|0.03200001
04:17:31|0.03200001
04:17:32|0.03200001
04:17:33|0.032
04:17:35|0.032
04:17:35|0.032
04:17:37|0.032
04:17:37|0.032
04:17:39|0.032
04:17:39|0.03196876
04:17:40|0.03196428
04:17:42|0.03195629
04:17:42|0.03195193
04:17:43|0.03196011
04:17:44|0.03196011
04:17:45|0.03197955
04:17:46|0.03197955
04:17:47|0.03197955
04:17:48|0.03197625
04:17:49|0.03197952
04:17:50|0.032
04:17:52|0.032
04:17:53|0.03198192
04:17:54|0.03198192
04:17:55|0.03198192
04:17:56|0.03198192
04:17:57|0.03199454
04:17:58|0.03199454
04:17:59|0.03199454
04:18:00|0.03199454
04:18:01|0.03199454
04:18:02|0.0319787
04:18:03|0.0319787
04:18:05|0.0319787
04:18:05|0.0319787
04:18:06|0.03197868
04:18:08|0.03197868
04:18:09|0.03197868
04:18:10|0.03197868
04:18:11|0.03197868
04:18:12|0.03197868
04:18:13|0.03194985
04:18:13|0.03194985
04:18:15|0.03194985
04:18:16|0.03194985
04:18:17|0.03194985
04:18:18|0.03194985
04:18:19|0.03194985
04:18:20|0.03194985
04:18:21|0.03194985
04:18:22|0.03194985
04:18:23|0.03195308
04:18:24|0.03194988
04:18:25|0.03196597
04:18:26|0.03196597
04:18:27|0.03194987
04:18:28|0.03194987
04:18:29|0.03194987
04:18:30|0.03194987
04:18:31|0.03194987
04:18:32|0.03194987
04:18:33|0.03194987
04:18:34|0.03194987
04:18:35|0.03194987
04:18:36|0.03195148
04:18:37|0.0319515
04:18:38|0.0319515
04:18:39|0.0319515
04:18:40|0.0319515
04:18:41|0.0319515
04:18:42|0.0319515
04:18:43|0.0319515
04:18:44|0.0319515
04:18:45|0.0319515
04:18:46|0.0319515
04:18:47|0.0319515
04:18:48|0.03195147
04:18:49|0.03195147
04:18:50|0.03195554
04:18:51|0.03195554
04:18:52|0.03195554
04:18:53|0.03195554
04:18:54|0.03194001
04:18:55|0.03194001
04:18:56|0.03194001
04:18:57|0.03194001
04:18:58|0.03194001
04:18:59|0.03197408
04:19:00|0.03197408
04:19:01|0.03197408
04:19:02|0.03200155
04:19:03|0.03200155
04:19:04|0.03201023
04:19:05|0.03199177
04:19:06|0.03199177
04:19:07|0.03199177
04:19:09|0.03199177
04:19:10|0.03200789
04:19:10|0.0319819
04:19:12|0.0319819
04:19:12|0.0319819
04:19:14|0.03196969
04:19:14|0.03196969
04:19:16|0.03196969
04:19:16|0.03196969
04:19:18|0.03196969
04:19:19|0.03196969
04:19:20|0.03196969
04:19:20|0.03196969
04:19:24|0.03196969
04:19:25|0.03196856
04:19:26|0.03196856
04:19:27|0.0319595
04:19:28|0.0319595
04:19:29|0.03197853
04:19:30|0.03197853
04:19:31|0.03197853
04:19:32|0.03197853
04:19:33|0.03197853
04:19:34|0.03197853
04:19:35|0.03197853
04:19:36|0.0319855
04:19:37|0.0319855
04:19:38|0.03197553
04:19:39|0.03197553
04:19:40|0.03197553
04:19:41|0.03199006
04:19:42|0.03196697
04:19:43|0.03196697
04:19:44|0.03196697
04:19:45|0.03196697
04:19:46|0.03196697
04:19:47|0.03196697
04:19:48|0.03196697
04:19:49|0.03196697
04:19:50|0.03194836
04:19:51|0.03194836
04:19:52|0.03194836
04:19:53|0.03194836
04:19:55|0.03194836
04:19:56|0.03194836
04:19:56|0.03193232
04:19:57|0.03193232
04:19:59|0.03193232
04:19:59|0.03194836
04:20:00|0.03194836
04:20:01|0.03194836
04:20:02|0.03194836
04:20:03|0.03194836
04:20:04|0.03194836
04:20:06|0.03194836
04:20:06|0.03194836
04:20:07|0.03194837
04:20:08|0.03194837
04:20:10|0.03194836
04:20:12|0.0319059
04:20:13|0.03192991
04:20:14|0.03192991
04:20:16|0.03190202
04:20:16|0.03186
04:20:18|0.03182981
04:20:18|0.03185148
04:20:20|0.03187009
04:20:20|0.03187712
04:20:22|0.03188603
04:20:23|0.03185074
04:20:23|0.03186113
04:20:24|0.03184835
04:20:25|0.03184835
04:20:27|0.03184835
04:20:28|0.03182608
04:20:29|0.03182608
04:20:29|0.03166551
04:20:30|0.0316688
04:20:32|0.03166593
04:20:33|0.0317086
04:20:34|0.03170941
04:20:35|0.03170941
04:20:36|0.03170941
04:20:36|0.03170941
04:20:38|0.03166151
04:20:39|0.03167146
04:20:39|0.03165297
04:20:41|0.03167236
04:20:42|0.03169752
04:20:42|0.0317102
04:20:43|0.03171201
04:20:45|0.03170684
04:20:47|0.03170684
04:20:48|0.03168782
04:20:48|0.03168098
04:20:49|0.03170631
04:20:50|0.03170631
04:20:51|0.03170632
04:20:52|0.03171199
04:20:53|0.03171198
04:20:55|0.03171198
04:20:55|0.03169735
04:20:56|0.03170624
04:20:58|0.03170632
04:20:59|0.03170632
04:21:00|0.03170632
04:21:00|0.03168973
04:21:01|0.03168467
04:21:02|0.03170296
04:21:03|0.03170296
04:21:04|0.03170296
04:21:05|0.03170296
04:21:06|0.03169681
04:21:07|0.03169681
04:21:08|0.03169681
04:21:10|0.03169683
04:21:12|0.03167198
04:21:13|0.0316926
04:21:14|0.03169219
04:21:15|0.03169681
04:21:16|0.03169681
04:21:17|0.03169681
04:21:17|0.03169681
04:21:19|0.03169217
04:21:20|0.03169217
04:21:21|0.03169217
04:21:22|0.03169217
04:21:24|0.03168901
04:21:24|0.03168901
04:21:25|0.03166881
04:21:26|0.03167235
04:21:27|0.03167235
04:21:29|0.03167235
04:21:29|0.03167235
04:21:31|0.03162521
04:21:31|0.03162521
04:21:32|0.03163651
04:21:34|0.03163651
04:21:34|0.03163723
04:21:35|0.03163723
04:21:36|0.03163723
04:21:38|0.03163272
04:21:38|0.03163977
04:21:40|0.03161454
04:21:40|0.03161454
04:21:42|0.03161267
04:21:43|0.03159308
04:21:44|0.03155468
04:21:44|0.03157952
04:21:46|0.03157325
04:21:47|0.0316049
04:21:48|0.03161454
04:21:48|0.03161454
04:21:50|0.03161454
04:21:51|0.03163078
04:21:52|0.0316129
04:21:53|0.0316129
04:21:54|0.0316129
04:21:55|0.03165182
04:21:56|0.03165182
04:21:57|0.03167744
04:21:58|0.03167744
04:21:59|0.03167744
04:22:00|0.03167744
04:22:01|0.03167744
04:22:02|0.03165873
04:22:04|0.03166039
04:22:04|0.0316651
04:22:05|0.03168265
04:22:06|0.03168265
04:22:07|0.03168266
04:22:09|0.03168266
04:22:09|0.03168415
04:22:10|0.03168415
04:22:12|0.03168415
04:22:13|0.03166564
04:22:14|0.03169048
04:22:15|0.0317035
04:22:16|0.0317035
04:22:17|0.0317035
04:22:17|0.03170743
04:22:19|0.03170743
04:22:20|0.03170743
04:22:21|0.03170743
04:22:22|0.03170743
04:22:23|0.03171099
04:22:24|0.03171099
04:22:25|0.03172117
04:22:27|0.03172233
04:22:28|0.03172763
04:22:28|0.03172763
04:22:30|0.03172763
04:22:31|0.03172763
04:22:31|0.03170689
04:22:32|0.03172764
04:22:33|0.03172853
04:22:35|0.03172853
04:22:35|0.03172853
04:22:36|0.03172218
04:22:37|0.03172218
04:22:39|0.03172535
04:22:40|0.03172535
04:22:41|0.03170342
04:22:42|0.03170342
04:22:43|0.03170342
04:22:44|0.03172804
04:22:46|0.03174178
04:22:46|0.03174176
04:22:47|0.031744
04:22:49|0.03174178
04:22:50|0.03172804
04:22:51|0.03172508
04:22:52|0.03174178
04:22:52|0.03174178
04:22:55|0.03174178
04:22:55|0.03174178
04:22:57|0.03174178
04:22:57|0.03174178
04:22:58|0.03174178
04:22:59|0.03174177
04:23:01|0.03174177
04:23:02|0.03174177
04:23:02|0.03176725
04:23:03|0.03176725
04:23:04|0.03177
04:23:05|0.03177
04:23:06|0.03177
04:23:07|0.03180073
04:23:08|0.03180073
04:23:09|0.03180073
04:23:11|0.03180073
04:23:12|0.0317951
04:23:14|0.03180537
04:23:15|0.03180537
04:23:17|0.03180537
04:23:18|0.03180537
04:23:18|0.03180537
04:23:19|0.03180537
04:23:21|0.03182995
04:23:21|0.03182995
04:23:23|0.03182995
04:23:24|0.03182995
04:23:25|0.03182995
04:23:26|0.03182995
04:23:27|0.03182996
04:23:27|0.03182996
04:23:29|0.03182996
04:23:30|0.03182996
04:23:31|0.03182996
04:23:32|0.03182996
04:23:33|0.0318
04:23:34|0.03178321
04:23:35|0.03180777
04:23:35|0.03180777
04:23:36|0.03180777
04:23:38|0.03180777
04:23:39|0.03180777
04:23:40|0.03179247
04:23:40|0.03179247
04:23:42|0.03179247
04:23:44|0.03179247
04:23:45|0.03179247
04:23:46|0.03179247
04:23:47|0.03179247
04:23:48|0.03179247
04:23:49|0.03182305
04:23:49|0.03185681
04:23:51|0.03185681
04:23:51|0.03185681
04:23:53|0.03185681
04:23:54|0.03185681
04:23:55|0.03185681
04:23:55|0.03185681
04:23:57|0.03179577
04:23:57|0.03179577
04:23:58|0.03179577
04:23:59|0.03179577
04:24:00|0.03182314
04:24:01|0.03182314
04:24:03|0.03183269
04:24:04|0.03183269
04:24:04|0.03181128
04:24:06|0.03181128
04:24:06|0.03181128
04:24:07|0.03181128
04:24:08|0.03183269
04:24:10|0.03183269
04:24:11|0.03185073
04:24:11|0.03185073
04:24:14|0.03185073
04:24:14|0.03185073
04:24:16|0.03185073
04:24:17|0.03185073
04:24:18|0.03185073
04:24:19|0.03185073
04:24:20|0.03185664
04:24:21|0.03187015
04:24:22|0.03185074
04:24:23|0.03185074
04:24:23|0.03185074
04:24:25|0.03185074
04:24:26|0.03185074
04:24:27|0.03185074
04:24:28|0.03187124
04:24:29|0.03187124
04:24:30|0.03187124
04:24:31|0.03186768
04:24:32|0.03187279
04:24:33|0.03187279
04:24:34|0.03187279
04:24:35|0.03187279
04:24:36|0.03187279
04:24:37|0.0318728
04:24:38|0.0318728
04:24:39|0.0318728
04:24:40|0.0318728
04:24:41|0.0318728
04:24:42|0.0318728
04:24:43|0.0318728
04:24:44|0.03187404
04:24:45|0.03185531
04:24:46|0.03185073
04:24:48|0.03185073
04:24:48|0.03185073
04:24:49|0.03185073
04:24:50|0.03185073
04:24:52|0.03183093
04:24:52|0.03183093
04:24:53|0.03183093
04:24:55|0.03183093
04:24:55|0.03183093
04:24:57|0.03183093
04:24:58|0.03183093
04:24:59|0.03183093
04:25:00|0.03183093
04:25:01|0.03183093
04:25:02|0.0318645
04:25:02|0.0318645
04:25:04|0.0318645
04:25:05|0.0318645
04:25:06|0.0318645
04:25:07|0.031839
04:25:08|0.031839
04:25:09|0.03185177
04:25:10|0.03185177
04:25:11|0.03181128
04:25:12|0.03181128
04:25:13|0.03181128
04:25:14|0.03181128
04:25:16|0.03181556
04:25:17|0.03181556
04:25:18|0.03181556
04:25:19|0.03181556
04:25:20|0.03181556
04:25:21|0.03181556
04:25:23|0.03181556
04:25:23|0.03181556
04:25:25|0.03181128
04:25:26|0.03181128
04:25:27|0.03181128
04:25:27|0.03181128
04:25:28|0.03181128
04:25:30|0.03181128
04:25:30|0.03181129
04:25:31|0.03181556
04:25:32|0.03185015
04:25:34|0.03185015
04:25:35|0.0318486
04:25:36|0.0318486
04:25:36|0.0318486
04:25:38|0.03184222
04:25:39|0.03184222
04:25:40|0.03184222
04:25:41|0.03184222
04:25:42|0.03184222
04:25:43|0.03182012
04:25:44|0.03182012
04:25:45|0.03182012
04:25:46|0.03182012
04:25:47|0.03182012
04:25:48|0.03182012
04:25:49|0.03182012
04:25:50|0.03182012
04:25:51|0.03182012
04:25:52|0.03182012
04:25:53|0.03182012
04:25:54|0.03182012
04:25:55|0.03182012
04:25:56|0.03182012
04:25:57|0.03182012
04:25:58|0.03182012
04:26:00|0.0318295
04:26:00|0.0318295
04:26:02|0.0318295
04:26:03|0.0318295
04:26:04|0.0318295
04:26:05|0.0318295
04:26:05|0.03181131
04:26:07|0.03181131
04:26:08|0.03181131
04:26:08|0.03182012
04:26:10|0.03182012
04:26:11|0.03182456
04:26:12|0.03182456
04:26:13|0.03182456
04:26:14|0.03182456
04:26:16|0.03182456
04:26:17|0.03183049
04:26:17|0.03182013
04:26:18|0.03182013
04:26:20|0.03182012
04:26:20|0.03182012
04:26:22|0.03182012
04:26:23|0.03182012
04:26:23|0.0318113
04:26:25|0.0318113
04:26:26|0.03181129
04:26:26|0.03181129
04:26:27|0.03181129
04:26:29|0.03181129
04:26:30|0.03181129
04:26:30|0.03181129
04:26:31|0.03181129
04:26:32|0.03182161
04:26:34|0.03183177
04:26:35|0.03183177
04:26:36|0.03183177
04:26:36|0.03181851
04:26:38|0.03181851
04:26:38|0.03181543
04:26:40|0.03181543
04:26:41|0.03181543
04:26:42|0.03181543
04:26:43|0.0318338
04:26:43|0.0318338
04:26:45|0.0318338
04:26:46|0.0318338
04:26:47|0.0318338
04:26:48|0.0318338
04:26:49|0.0318338
04:26:50|0.0318338
04:26:51|0.03182182
04:26:52|0.03182182
04:26:53|0.03182182
04:26:54|0.03182182
04:26:55|0.03182182
04:26:56|0.0318376
04:26:57|0.0318376
04:26:58|0.0318376
04:26:59|0.0318376
04:27:00|0.03184539
04:27:02|0.03185175
04:27:02|0.03182009
04:27:03|0.03185175
04:27:04|0.03185175
04:27:05|0.03185175
04:27:07|0.03185856
04:27:07|0.03185856
04:27:08|0.03185856
04:27:09|0.03185856
04:27:11|0.03185856
04:27:11|0.03185175
04:27:13|0.03185176
04:27:13|0.03185176
04:27:14|0.03185176
04:27:16|0.03185176
04:27:17|0.03185176
04:27:18|0.03185176
04:27:19|0.03185176
04:27:20|0.03185176
04:27:21|0.03185176
04:27:22|0.03185177
04:27:24|0.03185177
04:27:25|0.03185177
04:27:26|0.03185177
04:27:27|0.03185177
04:27:28|0.03186211
04:27:29|0.03186211
04:27:30|0.03186211
04:27:31|0.03186211
04:27:33|0.03186211
04:27:33|0.03186211
04:27:34|0.03186211
04:27:36|0.03186023
04:27:37|0.03186023
04:27:38|0.03186023
04:27:39|0.03186023
04:27:40|0.03186023
04:27:40|0.03186023
04:27:41|0.03186023
04:27:42|0.03186023
04:27:43|0.03186023
04:27:45|0.03186023
04:27:46|0.03186023
04:27:46|0.03186023
04:27:47|0.03186023
04:27:48|0.03186023
04:27:50|0.03188
04:27:50|0.03188
04:27:51|0.03188
04:27:52|0.03188
04:27:54|0.03188
04:27:54|0.03188
04:27:55|0.03188
04:27:57|0.03188
04:27:58|0.03188
04:27:59|0.03186543
04:27:59|0.03186543
04:28:00|0.03186543
04:28:01|0.03186024
04:28:02|0.03186024
04:28:04|0.03186023
04:28:05|0.03186023
04:28:06|0.03186023
04:28:07|0.03185814
04:28:07|0.03185814
04:28:08|0.03186023
04:28:09|0.03186023
04:28:11|0.03186023
04:28:11|0.03186022
04:28:13|0.03186022
04:28:14|0.03186023
04:28:15|0.03186023
04:28:16|0.03186023
04:28:17|0.03186023
04:28:19|0.03186023
04:28:19|0.03186023
04:28:20|0.03186023
04:28:22|0.03184941
04:28:23|0.03184941
04:28:23|0.03184941
04:28:25|0.03184941
04:28:25|0.03184941
04:28:27|0.03184941
04:28:27|0.03184941
04:28:29|0.03184941
04:28:29|0.03184941
04:28:31|0.03184941
04:28:31|0.03184941
04:28:33|0.03184941
04:28:34|0.03184941
04:28:35|0.03184941
04:28:36|0.03184941
04:28:37|0.03184941
04:28:38|0.03184941
04:28:39|0.03184941
04:28:40|0.0318389
04:28:41|0.0318389
04:28:42|0.0318389
04:28:43|0.03182594
04:28:45|0.03182594
04:28:45|0.03182594
04:28:46|0.03185175
04:28:47|0.03185175
04:28:49|0.03185175
04:28:49|0.03185175
04:28:50|0.03185175
04:28:51|0.03185175
04:28:53|0.0318272
04:28:54|0.0318272
04:28:54|0.0318272
04:28:56|0.0318272
04:28:56|0.0318272
04:28:57|0.0318272
04:28:58|0.0318272
04:28:59|0.0318272
04:29:01|0.0318272
04:29:02|0.03184699
04:29:03|0.03184699
04:29:04|0.03183357
04:29:04|0.03183357
04:29:06|0.03183357
04:29:07|0.03183357
04:29:08|0.03183357
04:29:09|0.03183357
04:29:10|0.03183357
04:29:12|0.03183357
04:29:12|0.03183357
04:29:13|0.03186539
04:29:14|0.03186539
04:29:15|0.03186539
04:29:17|0.03186539
04:29:18|0.03186539
04:29:19|0.03188357
04:29:19|0.03188357
04:29:21|0.03188357
04:29:22|0.03189998
04:29:22|0.03190829
04:29:23|0.03189391
04:29:25|0.03189394
04:29:26|0.03189394
04:29:28|0.03189394
04:29:29|0.03189404
04:29:30|0.03189404
04:29:31|0.03189404
04:29:32|0.03189404
04:29:33|0.03189408
04:29:34|0.03189408
04:29:35|0.03189408
04:29:36|0.03189408
04:29:37|0.03189408
04:29:39|0.03189408
04:29:40|0.03189408
04:29:41|0.03189408
04:29:42|0.03189408
04:29:43|0.03189408
04:29:43|0.03191
04:29:45|0.03191
04:29:46|0.03191
04:29:47|0.03189806
04:29:48|0.03189806
04:29:49|0.03193
04:29:50|0.03194
04:29:51|0.03192575
04:29:52|0.03192575
04:29:53|0.03192575
04:29:54|0.03192575
04:29:55|0.03192575
04:29:56|0.03192575
04:29:57|0.03192575
04:29:58|0.03192575
04:29:59|0.03195137
04:30:00|0.03195137
04:30:01|0.03193843
04:30:02|0.03193843
04:30:03|0.03196999
04:30:04|0.03198265
04:30:05|0.03198265
04:30:06|0.03198265
04:30:07|0.03198265
04:30:08|0.0319758
04:30:09|0.0319758
04:30:10|0.0319758
04:30:11|0.03198454
04:30:12|0.0319829
04:30:13|0.0319829
04:30:14|0.0319829
04:30:15|0.0319829
04:30:16|0.0319829
04:30:17|0.0319702
04:30:18|0.0319702
04:30:19|0.0319702
04:30:20|0.03198534
04:30:21|0.03198534
04:30:22|0.03198534
04:30:23|0.03200537
04:30:24|0.03200537
04:30:25|0.03199169
04:30:26|0.03199169
04:30:27|0.03199169
04:30:28|0.03199571
04:30:29|0.03199567
04:30:30|0.03199567
04:30:31|0.03198395
04:30:32|0.03198395
04:30:33|0.03198336
04:30:34|0.03197022
04:30:35|0.03197022
04:30:36|0.03197022
04:30:37|0.03197022
04:30:39|0.03199432
04:30:39|0.03199432
04:30:40|0.03199432
04:30:41|0.03199434
04:30:42|0.03199434
04:30:43|0.03199439
04:30:44|0.03199439
04:30:46|0.03199439
04:30:46|0.03199439
04:30:47|0.03199433
04:30:49|0.03199803
04:30:49|0.03199803
04:30:51|0.03199803
04:30:51|0.03199803
04:30:52|0.03200487
04:30:53|0.03200757
04:30:54|0.03200757
04:30:55|0.03199433
04:30:56|0.03199433
04:30:58|0.03199433
04:30:58|0.03199433
04:30:59|0.03196966
04:31:00|0.03196966
04:31:01|0.03196966
04:31:02|0.03196966
04:31:03|0.03197894
04:31:04|0.03197894
04:31:06|0.03197894
04:31:06|0.03197894
04:31:07|0.03197894
04:31:08|0.03197894
04:31:09|0.03197894
04:31:11|0.03197894
04:31:11|0.03197894
04:31:13|0.03197051
04:31:13|0.03197051
04:31:15|0.03197051
04:31:16|0.03194797
04:31:17|0.03195988
04:31:18|0.03195988
04:31:19|0.03195988
04:31:21|0.03195988
04:31:22|0.03194129
04:31:23|0.03194518
04:31:24|0.03194518
04:31:25|0.03194166
04:31:26|0.03194166
04:31:27|0.03194166
04:31:29|0.03196134
04:31:29|0.03195761
04:31:31|0.03195761
04:31:31|0.03196721
04:31:33|0.03196721
04:31:34|0.03198415
04:31:34|0.03198415
04:31:35|0.03199395
04:31:36|0.03199395
04:31:38|0.03199395
04:31:38|0.03199395
04:31:39|0.03199395
04:31:40|0.03199395
04:31:42|0.03199395
04:31:43|0.03197522
04:31:44|0.03197522
04:31:44|0.03197522
04:31:45|0.03199164
04:31:47|0.03199164
04:31:47|0.03197224
04:31:48|0.03197224
04:31:49|0.03197224
04:31:50|0.03197826
04:31:51|0.03197826
04:31:53|0.03197826
04:31:54|0.03197341
04:31:55|0.03197341
04:31:56|0.03197977
04:31:57|0.03197977
04:31:58|0.03197977
04:31:59|0.03197977
04:32:00|0.03197977
04:32:01|0.03197977
04:32:02|0.03197977
04:32:03|0.03196997
04:32:04|0.03197662
04:32:05|0.03197662
04:32:06|0.03197662
04:32:07|0.03197662
04:32:08|0.03197662
04:32:09|0.03197662
04:32:10|0.03195727
04:32:11|0.03195727
04:32:12|0.03195727
04:32:13|0.03195727
04:32:14|0.03195727
04:32:15|0.03195727
04:32:16|0.03195727
04:32:17|0.03195727
04:32:18|0.03195727
04:32:19|0.03195727
04:32:20|0.03195727
04:32:21|0.03195755
04:32:23|0.03195755
04:32:24|0.03195753
04:32:25|0.03195753
04:32:26|0.03195727
04:32:27|0.03195727
04:32:29|0.03195727
04:32:29|0.0319694
04:32:31|0.03196072
04:32:32|0.03196072
04:32:33|0.03197977
04:32:34|0.03197977
04:32:35|0.03197977
04:32:36|0.03197977
04:32:37|0.03197977
04:32:38|0.03197977
04:32:39|0.03201
04:32:40|0.03201
04:32:40|0.03201
04:32:42|0.03201
04:32:42|0.03201
04:32:44|0.03201
04:32:44|0.0320084
04:32:46|0.0320084
04:32:46|0.0320084
04:32:48|0.0320084
04:32:49|0.0320084
04:32:49|0.0320084
04:32:50|0.03199251
04:32:51|0.0319802
04:32:52|0.0319802
04:32:53|0.0319802
04:32:54|0.0319802
04:32:56|0.0319802
04:32:57|0.0319802
04:32:58|0.03198795
04:32:59|0.03198795
04:33:00|0.03198795
04:33:01|0.03198795
04:33:02|0.03198795
04:33:04|0.03198795
04:33:04|0.03200295
04:33:05|0.03200295
04:33:07|0.03201074
04:33:08|0.03198948
04:33:08|0.03198948
04:33:09|0.03198948
04:33:10|0.03198948
04:33:11|0.03198951
04:33:12|0.03198951
04:33:14|0.03198951
04:33:14|0.03198954
04:33:15|0.03198954
04:33:16|0.03198954
04:33:17|0.03198954
04:33:18|0.03198954
04:33:19|0.03198954
04:33:20|0.03198954
04:33:22|0.03202393
04:33:23|0.03203
04:33:25|0.03203
04:33:25|0.03203465
04:33:26|0.03204894
04:33:27|0.03205
04:33:28|0.03205368
04:33:30|0.03205847
04:33:31|0.03205877
04:33:31|0.03204341
04:33:33|0.03204341
04:33:34|0.03205998
04:33:35|0.03205877
04:33:36|0.03205877
04:33:37|0.03205877
04:33:38|0.03206999
04:33:38|0.03206999
04:33:40|0.03206999
04:33:41|0.03206999
04:33:42|0.03206999
04:33:42|0.03206999
04:33:44|0.03206999
04:33:45|0.03206999
04:33:45|0.03206999
04:33:47|0.03206999
04:33:48|0.03204719
04:33:49|0.03204957
04:33:50|0.03204957
04:33:51|0.03208426
04:33:52|0.03208426
04:33:53|0.03208426
04:33:54|0.03208426
04:33:55|0.03206253
04:33:57|0.03206253
04:33:58|0.03206253
04:33:58|0.03206253
04:33:59|0.03208073
04:34:00|0.03208073
04:34:01|0.03208073
04:34:03|0.03208073
04:34:04|0.03208073
04:34:05|0.03208073
04:34:06|0.03208073
04:34:07|0.03208073
04:34:08|0.03208073
04:34:09|0.03208073
04:34:10|0.03206116
04:34:11|0.03206116
04:34:12|0.03206116
04:34:13|0.03206116
04:34:15|0.03206116
04:34:15|0.03206116
04:34:16|0.03206118
04:34:17|0.03206118
04:34:19|0.03206118
04:34:19|0.03206118
04:34:20|0.03206118
04:34:21|0.03206118
04:34:24|0.03206118
04:34:24|0.03206118
04:34:26|0.03206118
04:34:27|0.03206118
04:34:27|0.03206118
04:34:28|0.03206118
04:34:29|0.03206118
04:34:30|0.03206118
04:34:31|0.03206118
04:34:33|0.03206118
04:34:33|0.03206118
04:34:34|0.03206118
04:34:35|0.03206118
04:34:36|0.03206118
04:34:38|0.03206118
04:34:39|0.03206118
04:34:40|0.03206118
04:34:40|0.03206118
04:34:41|0.03206118
04:34:42|0.03206118
04:34:44|0.03206118
04:34:45|0.03206118
04:34:45|0.03205027
04:34:46|0.03205027
04:34:48|0.03205027
04:34:48|0.03205027
04:34:50|0.03205027
04:34:51|0.03205027
04:34:51|0.03205027
04:34:53|0.03205027
04:34:54|0.03205027
04:34:54|0.03205027
04:34:55|0.03205027
04:34:56|0.03205027
04:34:57|0.03205027
04:34:59|0.03205027
04:35:00|0.03205027
04:35:01|0.03205027
04:35:02|0.03205027
04:35:03|0.03205027
04:35:04|0.03205027
04:35:05|0.03205027
04:35:06|0.03205027
04:35:06|0.03205027
04:35:07|0.03205027
04:35:09|0.03205027
04:35:09|0.03205027
04:35:11|0.03205027
04:35:11|0.03205027
04:35:13|0.03205027
04:35:14|0.03205027
04:35:15|0.03203385
04:35:16|0.03203385
04:35:16|0.03203385
04:35:18|0.03203385
04:35:19|0.03203385
04:35:20|0.03203385
04:35:20|0.03203385
04:35:23|0.03203385
04:35:24|0.03203385
04:35:26|0.03203385
04:35:27|0.03203385
04:35:29|0.03205027
04:35:29|0.03205027
04:35:30|0.03205027
04:35:32|0.03205027
04:35:33|0.03205027
04:35:34|0.03205027
04:35:35|0.03205027
04:35:36|0.0320471
04:35:36|0.0320471
04:35:38|0.0320471
04:35:38|0.0320471
04:35:40|0.03205292
04:35:41|0.03206874
04:35:41|0.03205293
04:35:43|0.03205293
04:35:44|0.03205293
04:35:45|0.03203787
04:35:46|0.03203787
04:35:47|0.03203787
04:35:48|0.03203787
04:35:49|0.03203787
04:35:51|0.03203787
04:35:51|0.03204973
04:35:52|0.03204973
04:35:53|0.03206275
04:35:55|0.03206275
04:35:55|0.03206275
04:35:56|0.03206275
04:35:57|0.03206275
04:35:59|0.03206275
04:35:59|0.03206275
04:36:01|0.03206275
04:36:01|0.03206275
04:36:02|0.03205061
04:36:04|0.03205061
04:36:05|0.03205061
04:36:05|0.03205061
04:36:06|0.03205061
04:36:07|0.03205061
04:36:08|0.03205061
04:36:09|0.03205061
04:36:11|0.03204802
04:36:12|0.03204802
04:36:12|0.03206872
04:36:13|0.03206873
04:36:14|0.03206873
04:36:16|0.03206873
04:36:17|0.03206873
04:36:18|0.03206873
04:36:19|0.03206873
04:36:20|0.03206873
04:36:20|0.03206873
04:36:21|0.03206873
04:36:22|0.03206873
04:36:24|0.03206873
04:36:26|0.03206873
04:36:26|0.03206873
04:36:28|0.03206873
04:36:30|0.03206873
04:36:31|0.03206873
04:36:31|0.03206873
04:36:33|0.03206873
04:36:33|0.03206873
04:36:34|0.03206873
04:36:36|0.03206873
04:36:37|0.03206873
04:36:37|0.03206873
04:36:38|0.03206873
04:36:40|0.03204804
04:36:40|0.03204803
04:36:42|0.03204803
04:36:42|0.03204803
04:36:44|0.03204803
04:36:44|0.03204803
04:36:46|0.03204803
04:36:46|0.03204803
04:36:48|0.03204803
04:36:48|0.03204803
04:36:49|0.03204803
04:36:51|0.03204803
04:36:51|0.03204803
04:36:52|0.03204803
04:36:53|0.03204805
04:36:55|0.03204805
04:36:55|0.03204803
04:36:56|0.03204803
04:36:57|0.03204803
04:36:59|0.03204803
04:36:59|0.03204803
04:37:00|0.03204803
04:37:02|0.03204803
04:37:03|0.03204803
04:37:04|0.03204803
04:37:06|0.03204803
04:37:06|0.03206617
04:37:07|0.03206617
04:37:09|0.03206617
04:37:10|0.03206617
04:37:11|0.03206617
04:37:11|0.03206617
04:37:12|0.03206617
04:37:13|0.03204804
04:37:14|0.03204804
04:37:15|0.03204804
04:37:16|0.03204803
04:37:18|0.03204803
04:37:18|0.03204803
04:37:19|0.03204803
04:37:20|0.03202199
04:37:21|0.03202199
04:37:22|0.03202199
04:37:24|0.03202199
04:37:24|0.03202199
04:37:26|0.03202199
04:37:27|0.03202199
04:37:28|0.03202199
04:37:28|0.03202199
04:37:30|0.03202199
04:37:31|0.03202199
04:37:33|0.03202199
04:37:34|0.03202048
04:37:35|0.03202048
04:37:36|0.03202048
04:37:37|0.03202048
04:37:38|0.03202048
04:37:39|0.03201996
04:37:40|0.03201996
04:37:41|0.03201996
04:37:43|0.03201996
04:37:43|0.03201025
04:37:44|0.03201025
04:37:46|0.03201025
04:37:47|0.03201025
04:37:47|0.03201024
04:37:48|0.032
04:37:49|0.032
04:37:51|0.032
04:37:52|0.032
04:37:53|0.032
04:37:53|0.032
04:37:55|0.032
04:37:56|0.03197992
04:37:57|0.03197992
04:37:58|0.03197992
04:37:59|0.03197992
04:38:00|0.03197992
04:38:01|0.03197992
04:38:02|0.03197992
04:38:03|0.03197992
04:38:04|0.03197992
04:38:05|0.03197992
04:38:06|0.03197992
04:38:07|0.03197992
04:38:08|0.03197992
04:38:09|0.03197992
04:38:10|0.03198949
04:38:11|0.03198949
04:38:12|0.03201397
04:38:13|0.03201397
04:38:14|0.03201397
04:38:15|0.03201397
04:38:16|0.03201397
04:38:17|0.03201397
04:38:18|0.03201397
04:38:19|0.03201397
04:38:20|0.03201397
04:38:21|0.03198963
04:38:22|0.03198963
04:38:23|0.03199885
04:38:24|0.03199885
04:38:25|0.03199885
04:38:26|0.03198951
04:38:27|0.0319896
04:38:28|0.0319896
04:38:29|0.0319896
04:38:30|0.0319896
04:38:32|0.03198951
04:38:33|0.03198951
04:38:34|0.03198364
04:38:35|0.03198364
04:38:36|0.03196626
04:38:37|0.03198848
04:38:38|0.03198848
04:38:39|0.03198848
04:38:40|0.03198848
04:38:41|0.03198848
04:38:42|0.03198848
04:38:43|0.03198848
04:38:44|0.03198848
04:38:45|0.03198848
04:38:46|0.03198848
04:38:47|0.03198848
04:38:48|0.03198848
04:38:49|0.03198848
04:38:51|0.03198848
04:38:51|0.03198848
04:38:53|0.03194441
04:38:53|0.03194441
04:38:55|0.03194441
04:38:55|0.03194441
04:38:56|0.03194441
04:38:57|0.03196615
04:38:58|0.03196615
04:39:00|0.03196615
04:39:00|0.03196615
04:39:01|0.03196615
04:39:02|0.03196615
04:39:03|0.03196615
04:39:04|0.03196615
04:39:06|0.03196615
04:39:06|0.03196615
04:39:07|0.03196615
04:39:08|0.0319448
04:39:09|0.0319448
04:39:10|0.0319448
04:39:11|0.0319448
04:39:12|0.0319448
04:39:13|0.0319448
04:39:14|0.0319448
04:39:15|0.0319448
04:39:17|0.0319448
04:39:17|0.0319448
04:39:18|0.03196614
04:39:19|0.03196614
04:39:21|0.03196614
04:39:21|0.03195753
04:39:23|0.03195753
04:39:24|0.03195753
04:39:25|0.03195753
04:39:25|0.03195753
04:39:26|0.03195753
04:39:28|0.03195753
04:39:30|0.03195753
04:39:31|0.03196745
04:39:32|0.03196745
04:39:34|0.03196745
04:39:34|0.03196746
04:39:36|0.03196746
04:39:37|0.03196746
04:39:38|0.03196746
04:39:39|0.03196746
04:39:40|0.03196746
04:39:41|0.03196746
04:39:42|0.03196746
04:39:43|0.03199169
04:39:44|0.03199169
04:39:45|0.03199169
04:39:46|0.03199169
04:39:47|0.03197662
04:39:48|0.03197662
04:39:49|0.03197662
04:39:50|0.03197662
04:39:51|0.03197662
04:39:52|0.03197662
04:39:53|0.03197662
04:39:54|0.03197662
04:39:55|0.03197662
04:39:56|0.03197662
04:39:57|0.03197342
04:39:58|0.03197342
04:39:59|0.03197342
04:40:00|0.03197342
04:40:01|0.03197342
04:40:02|0.03197342
04:40:03|0.03197342
04:40:04|0.03197342
04:40:05|0.03197342
04:40:06|0.03197375
04:40:07|0.03197375
04:40:08|0.03200175
04:40:09|0.03199487
04:40:10|0.03203089
04:40:11|0.03203089
04:40:12|0.03203089
04:40:13|0.03203089
04:40:14|0.03203089
04:40:15|0.03203089
04:40:16|0.03203089
04:40:17|0.03203089
04:40:18|0.03202458
04:40:19|0.03202458
04:40:20|0.03201747
04:40:21|0.0320093
04:40:22|0.0320093
04:40:23|0.0320093
04:40:24|0.0320093
04:40:25|0.03201747
04:40:26|0.03201747
04:40:27|0.03201747
04:40:28|0.0319833
04:40:30|0.0319833
04:40:32|0.0319833
04:40:33|0.0319833
04:40:34|0.0319833
04:40:35|0.0319833
04:40:36|0.0319833
04:40:37|0.0319833
04:40:37|0.0319833
04:40:39|0.0319903
04:40:41|0.03203611
04:40:41|0.03203611
04:40:42|0.03203611
04:40:44|0.03203611
04:40:45|0.03203611
04:40:46|0.03203611
04:40:46|0.03203611
04:40:48|0.03203611
04:40:48|0.03203611
04:40:49|0.03203611
04:40:51|0.03203611
04:40:51|0.03203611
04:40:53|0.03203611
04:40:54|0.03203611
04:40:55|0.03200949
04:40:56|0.03200949
04:40:57|0.03200949
04:40:58|0.03200949
04:40:59|0.03200949
04:41:00|0.03200949
04:41:01|0.03200949
04:41:02|0.03200949
04:41:03|0.03200949
04:41:04|0.03200949
04:41:05|0.03200949
04:41:06|0.03200949
04:41:07|0.03200949
04:41:08|0.03200949
04:41:09|0.03200949
04:41:10|0.03198781
04:41:11|0.03198781
04:41:12|0.03198781
04:41:13|0.03200122
04:41:14|0.03200122
04:41:15|0.03200122
04:41:16|0.03198783
04:41:18|0.03198783
04:41:18|0.03198783
04:41:20|0.03198867
04:41:21|0.03198867
04:41:22|0.03198867
04:41:23|0.03198867
04:41:24|0.03198867
04:41:25|0.03198867
04:41:26|0.03198867
04:41:27|0.03198867
04:41:28|0.03198867
04:41:30|0.03198867
04:41:32|0.03198867
04:41:33|0.03198067
04:41:34|0.03198065
04:41:35|0.03199297
04:41:36|0.03199297
04:41:37|0.03199297
04:41:38|0.03197422
04:41:39|0.03197422
04:41:40|0.03197422
04:41:41|0.03197422
04:41:42|0.03197422
04:41:43|0.03197422
04:41:44|0.03197422
04:41:45|0.03197422
04:41:46|0.03197422
04:41:47|0.03197422
04:41:48|0.03197422
04:41:49|0.03197422
04:41:50|0.03197422
04:41:51|0.03197422
04:41:52|0.03198352
04:41:53|0.03198352
04:41:54|0.03198352
04:41:55|0.03198352
04:41:56|0.03198352
04:41:57|0.03198352
04:41:58|0.03198352
04:41:59|0.03196961
04:42:00|0.03196961
04:42:01|0.03196961
04:42:02|0.0319696
04:42:03|0.0319696
04:42:04|0.0319696
04:42:05|0.03195186
04:42:06|0.03195186
04:42:08|0.03195186
04:42:08|0.03195186
04:42:09|0.03195186
04:42:10|0.03195186
04:42:11|0.03195186
04:42:12|0.03195186
04:42:13|0.03195186
04:42:14|0.03194402
04:42:16|0.03193135
04:42:16|0.03193135
04:42:17|0.03193135
04:42:19|0.03193135
04:42:19|0.03193135
04:42:20|0.03193134
04:42:21|0.03193134
04:42:22|0.0319207
04:42:23|0.0319207
04:42:24|0.0319207
04:42:26|0.03191146
04:42:26|0.03191146
04:42:27|0.03191146
04:42:28|0.03191146
04:42:29|0.03191146
04:42:31|0.03191021
04:42:31|0.03191021
04:42:34|0.03191021
04:42:35|0.03191021
04:42:36|0.03191021
04:42:37|0.03192492
04:42:38|0.03192492
04:42:39|0.03190387
04:42:40|0.03190387
04:42:41|0.03190387
04:42:42|0.03190387
04:42:43|0.03189039
04:42:44|0.03189039
04:42:45|0.03191532
04:42:46|0.03192787
04:42:47|0.03192336
04:42:48|0.03192336
04:42:49|0.03192336
04:42:50|0.03192336
04:42:51|0.03192336
04:42:52|0.03192588
04:42:52|0.03192588
04:42:54|0.03192588
04:42:55|0.03192588
04:42:56|0.03192588
04:42:57|0.03192626
04:42:58|0.03192626
04:42:59|0.03192626
04:43:00|0.03192626
04:43:01|0.03192626
04:43:02|0.03192626
04:43:03|0.03192626
04:43:04|0.03192626
04:43:05|0.03190636
04:43:07|0.03190636
04:43:07|0.03191536
04:43:09|0.03191536
04:43:09|0.03191536
04:43:10|0.03191536
04:43:11|0.03191536
04:43:13|0.03191536
04:43:13|0.03189363
04:43:14|0.03189363
04:43:15|0.03189363
04:43:16|0.03189363
04:43:17|0.03189363
04:43:18|0.03189363
04:43:20|0.03189363
04:43:20|0.03189363
04:43:22|0.03189363
04:43:22|0.03189363
04:43:23|0.03189363
04:43:24|0.03189363
04:43:25|0.03189363
04:43:26|0.03189363
04:43:27|0.03189363
04:43:28|0.03189363
04:43:29|0.03189618
04:43:31|0.03189618
04:43:32|0.03189618
04:43:34|0.03189618
04:43:35|0.03189618
04:43:36|0.03189363
04:43:37|0.03189363
04:43:38|0.03189362
04:43:39|0.03189362
04:43:40|0.03189362
04:43:41|0.03190264
04:43:42|0.03190264
04:43:43|0.03190264
04:43:44|0.03190264
04:43:45|0.03190264
04:43:46|0.03189
04:43:47|0.03189
04:43:48|0.03189
04:43:49|0.03189
04:43:50|0.03189
04:43:51|0.03189
04:43:52|0.03189
04:43:53|0.03189
04:43:54|0.03190264
04:43:56|0.03190264
04:43:56|0.03190264
04:43:58|0.03190264
04:43:59|0.03190264
04:43:59|0.03190264
04:44:01|0.03190264
04:44:01|0.03190264
04:44:03|0.03190264
04:44:03|0.03190271
04:44:05|0.03190272
04:44:05|0.03190272
04:44:07|0.03190273
04:44:07|0.03190273
04:44:08|0.03190273
04:44:09|0.03190273
04:44:11|0.03190273
04:44:12|0.03191497
04:44:13|0.03191497
04:44:14|0.03191497
04:44:15|0.03191497
04:44:16|0.03191497
04:44:17|0.03191497
04:44:18|0.03191497
04:44:18|0.03191497
04:44:19|0.03191497
04:44:21|0.03191497
04:44:22|0.03191497
04:44:23|0.03191336
04:44:24|0.03191336
04:44:25|0.03192625
04:44:26|0.03192625
04:44:27|0.03192625
04:44:28|0.03192625
04:44:29|0.03192625
04:44:29|0.03192625
04:44:31|0.03193856
04:44:32|0.03193517
04:44:33|0.03193517
04:44:34|0.03193517
04:44:35|0.03193517
04:44:36|0.03193517
04:44:37|0.03193517
04:44:38|0.03193517
04:44:38|0.03193517
04:44:40|0.03195708
04:44:41|0.03195708
04:44:42|0.03195708
04:44:43|0.03196469
04:44:44|0.03196469
04:44:45|0.03196469
04:44:45|0.03196469
04:44:47|0.03196469
04:44:48|0.03196469
04:44:49|0.03196469
04:44:50|0.03196469
04:44:51|0.03197898
04:44:52|0.03196001
04:44:53|0.03196001
04:44:54|0.03196001
04:44:55|0.03196001
04:44:56|0.03196001
04:44:57|0.03196001
04:44:58|0.03196001
04:44:59|0.03196001
04:45:00|0.03196001
04:45:01|0.03196001
04:45:02|0.03196001
04:45:03|0.03196471
04:45:04|0.03196471
04:45:05|0.03196471
04:45:06|0.03196471
04:45:07|0.03196471
04:45:08|0.03198533
04:45:09|0.03198659
04:45:10|0.03198659
04:45:11|0.03198659
04:45:12|0.03198659
04:45:13|0.03196789
04:45:14|0.03196789
04:45:15|0.03198659
04:45:16|0.03198666
04:45:17|0.03198666
04:45:18|0.03196792
04:45:19|0.03196792
04:45:20|0.03196793
04:45:21|0.03196
04:45:22|0.03196
04:45:23|0.03196
04:45:24|0.03193974
04:45:25|0.03193974
04:45:26|0.03193974
04:45:27|0.03193974
04:45:28|0.03193974
04:45:29|0.03193974
04:45:30|0.03192762
04:45:31|0.03192762
04:45:32|0.03192762
04:45:33|0.03192762
04:45:35|0.03192762
04:45:35|0.03192762
04:45:37|0.03192762
04:45:39|0.03192762
04:45:40|0.03192762
04:45:40|0.03192762
04:45:41|0.03192762
04:45:43|0.03192762
04:45:43|0.03192762
04:45:45|0.03191809
04:45:46|0.03191809
04:45:46|0.03191809
04:45:47|0.03191809
04:45:49|0.03191809
04:45:50|0.0319317
04:45:50|0.0319317
04:45:51|0.0319317
04:45:53|0.0319317
04:45:53|0.0319558
04:45:54|0.0319558
04:45:56|0.0319558
04:45:57|0.0319558
04:45:57|0.0319558
04:45:58|0.0319558
04:46:00|0.03197481
04:46:01|0.03197481
04:46:02|0.03200592
04:46:03|0.03202964
04:46:04|0.03202964
04:46:05|0.03202964
04:46:06|0.03204887
04:46:07|0.03204887
04:46:08|0.03204887
04:46:09|0.03204887
04:46:10|0.03202934
04:46:11|0.03202934
04:46:12|0.03202934
04:46:13|0.03202934
04:46:14|0.03201936
04:46:15|0.03201936
04:46:16|0.03201936
04:46:17|0.03203303
04:46:18|0.03203303
04:46:19|0.03203303
04:46:20|0.03203303
04:46:21|0.03203303
04:46:22|0.03203303
04:46:23|0.03203303
04:46:24|0.03203303
04:46:25|0.03203303
04:46:26|0.03205868
04:46:27|0.03205935
04:46:29|0.03205935
04:46:29|0.03209251
04:46:30|0.03209251
04:46:32|0.03209251
04:46:33|0.03209251
04:46:33|0.03209251
04:46:35|0.03209251
04:46:37|0.03209252
04:46:38|0.03209252
04:46:39|0.03209252
04:46:40|0.03209688
04:46:41|0.03209688
04:46:43|0.03209688
04:46:44|0.03209688
04:46:45|0.03209688
04:46:46|0.03209688
04:46:46|0.03209688
04:46:47|0.03209688
04:46:48|0.03209688
04:46:50|0.03209688
04:46:51|0.03209688
04:46:52|0.03209688
04:46:53|0.03209688
04:46:54|0.03209688
04:46:54|0.03209688
04:46:56|0.03209688
04:46:57|0.0320695
04:46:58|0.03208073
04:46:59|0.03208073
04:47:01|0.03208709
04:47:02|0.03208709
04:47:02|0.03208709
04:47:03|0.03208709
04:47:04|0.03208709
04:47:05|0.03208709
04:47:06|0.03208709
04:47:08|0.03208709
04:47:09|0.03208709
04:47:10|0.03208709
04:47:11|0.03208709
04:47:12|0.03208709
04:47:12|0.03208709
04:47:14|0.03208709
04:47:15|0.03208709
04:47:16|0.03209346
04:47:16|0.03208678
04:47:17|0.03208678
04:47:19|0.03208678
04:47:20|0.03208678
04:47:20|0.03208678
04:47:21|0.0320871
04:47:23|0.0320871
04:47:23|0.0320871
04:47:25|0.0320871
04:47:25|0.0320871
04:47:27|0.03208711
04:47:28|0.03211264
04:47:29|0.03211264
04:47:29|0.03211264
04:47:30|0.03211264
04:47:31|0.03211684
04:47:32|0.03211684
04:47:33|0.03211684
04:47:34|0.03211686
04:47:37|0.03211686
04:47:38|0.03211686
04:47:38|0.03211686
04:47:39|0.03211686
04:47:41|0.03211385
04:47:43|0.03216
04:47:44|0.03214388
04:47:45|0.03214388
04:47:46|0.03214388
04:47:47|0.03214388
04:47:48|0.03214388
04:47:48|0.03214388
04:47:49|0.03216189
04:47:51|0.03216189
04:47:51|0.03215738
04:47:53|0.032166
04:47:54|0.03217
04:47:55|0.03217483
04:47:56|0.03217483
04:47:57|0.03217483
04:47:59|0.03217483
04:47:59|0.03217483
04:48:00|0.03217483
04:48:02|0.03215585
04:48:02|0.03215585
04:48:03|0.03215585
04:48:04|0.03215585
04:48:06|0.03215585
04:48:06|0.03215585
04:48:08|0.03215585
04:48:09|0.03215585
04:48:09|0.03214804
04:48:10|0.03214804
04:48:12|0.03214804
04:48:12|0.03214804
04:48:13|0.03214804
04:48:14|0.03214804
04:48:15|0.03214804
04:48:16|0.03214804
04:48:17|0.03214804
04:48:18|0.03214804
04:48:19|0.03215321
04:48:20|0.03215348
04:48:22|0.03215348
04:48:22|0.03218019
04:48:23|0.03218019
04:48:25|0.03216947
04:48:26|0.03216947
04:48:27|0.03216947
04:48:27|0.03218228
04:48:29|0.03216627
04:48:29|0.03218885
04:48:30|0.03216627
04:48:32|0.03216627
04:48:33|0.03218885
04:48:34|0.03216628
04:48:34|0.03216628
04:48:36|0.03216629
04:48:38|0.03216629
04:48:39|0.03216629
04:48:40|0.03216629
04:48:41|0.03216629
04:48:42|0.03216629
04:48:44|0.03216629
04:48:45|0.03216631
04:48:46|0.03216789
04:48:47|0.03216789
04:48:48|0.03219141
04:48:49|0.03219141
04:48:49|0.03219141
04:48:51|0.03219141
04:48:52|0.03219141
04:48:53|0.03219141
04:48:54|0.03219141
04:48:55|0.03219141
04:48:56|0.03219141
04:48:57|0.03219141
04:48:58|0.03219141
04:48:59|0.03219193
04:49:00|0.03219193
04:49:01|0.03219193
04:49:02|0.03219193
04:49:03|0.03219193
04:49:04|0.03219193
04:49:05|0.03219193
04:49:06|0.03219193
04:49:07|0.03219193
04:49:08|0.03219193
04:49:09|0.03219193
04:49:10|0.03219193
04:49:11|0.03219193
04:49:12|0.03219193
04:49:13|0.03219193
04:49:14|0.03219193
04:49:15|0.03219193
04:49:17|0.03216788
04:49:17|0.03216788
04:49:18|0.03216788
04:49:19|0.03216788
04:49:21|0.03216788
04:49:22|0.03216789
04:49:23|0.03216789
04:49:24|0.03216789
04:49:25|0.03216789
04:49:26|0.03216789
04:49:27|0.03216876
04:49:28|0.03216876
04:49:29|0.03216876
04:49:30|0.03216876
04:49:31|0.03216876
04:49:32|0.03216876
04:49:33|0.03216876
04:49:34|0.03215915
04:49:35|0.03215915
04:49:36|0.03216878
04:49:37|0.03216878
04:49:39|0.03216878
04:49:40|0.03216878
04:49:41|0.03215029
04:49:42|0.03215029
04:49:43|0.03215029
04:49:45|0.03215029
04:49:46|0.03215029
04:49:46|0.03215029
04:49:47|0.03215029
04:49:49|0.03215029
04:49:49|0.03215029
04:49:50|0.03215029
04:49:52|0.03215029
04:49:53|0.03215029
04:49:53|0.03216876
04:49:54|0.03216876
04:49:56|0.03216878
04:49:57|0.03218567
04:49:58|0.03218567
04:49:59|0.03218567
04:50:00|0.03218567
04:50:01|0.03215029
04:50:03|0.03215029
04:50:03|0.03215029
04:50:05|0.03218969
04:50:05|0.03218969
04:50:06|0.03218969
04:50:08|0.03218969
04:50:08|0.03218969
04:50:10|0.03217885
04:50:11|0.03217885
04:50:12|0.032216
04:50:13|0.03221599
04:50:14|0.03221599
04:50:15|0.03219748
04:50:16|0.03219748
04:50:17|0.03221998
04:50:18|0.03221998
04:50:19|0.03221998
04:50:20|0.03221998
04:50:21|0.03221998
04:50:22|0.03219912
04:50:23|0.03221235
04:50:24|0.03221235
04:50:25|0.03221235
04:50:26|0.03219002
04:50:27|0.03219002
04:50:28|0.03219002
04:50:29|0.03219002
04:50:30|0.03219002
04:50:31|0.03219002
04:50:32|0.03219002
04:50:33|0.03219002
04:50:34|0.03219002
04:50:35|0.03219002
04:50:36|0.03219002
04:50:37|0.03219002
04:50:38|0.03219002
04:50:39|0.03219002
04:50:40|0.03221236
04:50:41|0.03221236
04:50:42|0.03221236
04:50:44|0.03221236
04:50:45|0.03221236
04:50:46|0.03221236
04:50:47|0.03220788
04:50:48|0.03220788
04:50:49|0.03220788
04:50:50|0.03220788
04:50:51|0.03220788
04:50:52|0.03220786
04:50:53|0.03220786
04:50:54|0.03220786
04:50:55|0.03220786
04:50:56|0.03220786
04:50:57|0.03220786
04:50:58|0.03220786
04:50:59|0.03220786
04:51:00|0.03220786
04:51:01|0.03220786
04:51:02|0.03219002
04:51:04|0.03219002
04:51:05|0.03219002
04:51:06|0.03219002
04:51:06|0.03218123
04:51:07|0.03218123
04:51:08|0.0321679
04:51:10|0.0321679
04:51:10|0.0321679
04:51:11|0.03218883
04:51:13|0.03218883
04:51:14|0.03218883
04:51:15|0.03218883
04:51:16|0.03216384
04:51:17|0.03216384
04:51:18|0.03216658
04:51:19|0.03216975
04:51:20|0.03216977
04:51:21|0.03211946
04:51:22|0.03211946
04:51:23|0.03211946
04:51:24|0.03212466
04:51:25|0.03212466
04:51:26|0.03216554
04:51:27|0.03216554
04:51:28|0.03216554
04:51:29|0.03216554
04:51:31|0.03216554
04:51:31|0.03213428
04:51:32|0.03213428
04:51:34|0.03213428
04:51:34|0.03213428
04:51:35|0.03213428
04:51:36|0.03213428
04:51:38|0.03213428
04:51:38|0.03213428
04:51:39|0.03215025
04:51:41|0.03215025
04:51:42|0.03215025
04:51:43|0.03215025
04:51:44|0.03215025
04:51:45|0.03215025
04:51:47|0.03216225
04:51:48|0.03216225
04:51:49|0.03216225
04:51:49|0.0321786
04:51:51|0.0321786
04:51:52|0.0321786
04:51:53|0.0321786
04:51:54|0.0321786
04:51:55|0.0321786
04:51:56|0.03217859
04:51:57|0.03215666
04:51:58|0.03215666
04:51:58|0.03215666
04:52:00|0.03215666
04:52:01|0.03215666
04:52:02|0.03215666
04:52:04|0.03215666
04:52:04|0.03215666
04:52:06|0.03215666
04:52:06|0.03215666
04:52:08|0.03215666
04:52:08|0.03216307
04:52:09|0.03216307
04:52:11|0.03220152
04:52:12|0.03220152
04:52:12|0.03220152
04:52:14|0.03220152
04:52:14|0.03220152
04:52:15|0.03218867
04:52:16|0.03218867
04:52:18|0.03218867
04:52:18|0.03218867
04:52:19|0.03218867
04:52:20|0.03218867
04:52:21|0.03220152
04:52:22|0.03220152
04:52:23|0.03221426
04:52:24|0.03221426
04:52:25|0.03221426
04:52:26|0.03220152
04:52:28|0.03220152
04:52:28|0.03220152
04:52:29|0.03220152
04:52:30|0.03220152
04:52:32|0.03220152
04:52:33|0.03220152
04:52:33|0.03220152
04:52:34|0.03220794
04:52:35|0.03220794
04:52:36|0.03220794
04:52:37|0.03220794
04:52:38|0.03220794
04:52:39|0.03220794
04:52:41|0.03220794
04:52:43|0.03220794
04:52:44|0.03220794
04:52:46|0.03220794
04:52:46|0.03220794
04:52:48|0.03220794
04:52:48|0.03220794
04:52:49|0.03220794
04:52:50|0.03220794
04:52:52|0.03220794
04:52:52|0.03220794
04:52:53|0.03220794
04:52:54|0.03220794
04:52:55|0.03220794
04:52:56|0.03217907
04:52:58|0.03217907
04:52:58|0.03217907
04:52:59|0.03217907
04:53:00|0.03216786
04:53:01|0.03216786
04:53:03|0.03216786
04:53:03|0.03216786
04:53:04|0.03216786
04:53:06|0.03216786
04:53:06|0.03216786
04:53:08|0.03216786
04:53:09|0.03216786
04:53:09|0.03216628
04:53:11|0.03216628
04:53:11|0.03216628
04:53:13|0.03216628
04:53:14|0.03216628
04:53:14|0.03216628
04:53:16|0.03216628
04:53:17|0.03216628
04:53:18|0.03216626
04:53:18|0.03216626
04:53:20|0.03216626
04:53:21|0.03216626
04:53:22|0.03216626
04:53:23|0.03216626
04:53:23|0.03215665
04:53:24|0.03215665
04:53:25|0.03217116
04:53:26|0.03217116
04:53:28|0.03214706
04:53:29|0.03214706
04:53:30|0.03214706
04:53:31|0.03214706
04:53:31|0.03214706
04:53:33|0.03214706
04:53:34|0.03214706
04:53:35|0.03214706
04:53:35|0.03214721
04:53:37|0.03214721
04:53:38|0.03214721
04:53:39|0.03214721
04:53:40|0.03214721
04:53:41|0.03214721
04:53:43|0.03214721
04:53:44|0.03214721
04:53:45|0.03214721
04:53:46|0.03214721
04:53:46|0.03214721
04:53:47|0.03216785
04:53:49|0.03216785
04:53:49|0.03216785
04:53:51|0.03216785
04:53:52|0.03216785
04:53:53|0.03216785
04:53:54|0.03216785
04:53:55|0.03216785
04:53:56|0.03216785
04:53:56|0.03216785
04:53:59|0.03214337
04:54:00|0.03214336
04:54:01|0.03214336
04:54:02|0.03214385
04:54:03|0.03214336
04:54:04|0.03214336
04:54:05|0.03214336
04:54:06|0.03214336
04:54:07|0.03214336
04:54:08|0.03214336
04:54:09|0.03211202
04:54:11|0.03211202
04:54:12|0.03211202
04:54:13|0.03211202
04:54:14|0.0321084
04:54:14|0.03211202
04:54:16|0.03211202
04:54:17|0.03211202
04:54:17|0.0321084
04:54:18|0.0321084
04:54:20|0.0321084
04:54:21|0.0321084
04:54:22|0.0321084
04:54:22|0.03209807
04:54:23|0.03209807
04:54:24|0.03209807
04:54:26|0.03209807
04:54:27|0.03209807
04:54:28|0.03209807
04:54:28|0.0321284
04:54:29|0.0321284
04:54:30|0.0321284
04:54:32|0.0321284
04:54:34|0.0321284
04:54:35|0.0321284
04:54:35|0.0321284
04:54:37|0.0321284
04:54:38|0.0321284
04:54:38|0.03213104
04:54:39|0.0321084
04:54:41|0.03210867
04:54:41|0.03210867
04:54:43|0.03211017
04:54:45|0.03211017
04:54:46|0.0321302
04:54:48|0.03213104
04:54:50|0.03213104
04:54:50|0.03213104
04:54:52|0.03216118
04:54:53|0.03213105
04:54:54|0.03213105
04:54:55|0.03213105
04:54:56|0.03213105
04:54:57|0.03213105
04:54:59|0.03213105
04:54:59|0.03213105
04:55:01|0.03214048
04:55:02|0.03214048
04:55:02|0.03214048
04:55:04|0.03212061
04:55:05|0.03212061
04:55:06|0.03212061
04:55:07|0.03212061
04:55:07|0.03212061
04:55:08|0.03212061
04:55:09|0.03212061
04:55:10|0.03212061
04:55:12|0.03212061
04:55:12|0.03212061
04:55:14|0.03212061
04:55:14|0.03212061
04:55:16|0.03215069
04:55:17|0.03215069
04:55:18|0.03215069
04:55:18|0.03215069
04:55:20|0.03215069
04:55:20|0.03215069
04:55:22|0.03215069
04:55:23|0.03215069
04:55:23|0.03215069
04:55:24|0.03212061
04:55:26|0.03212061
04:55:27|0.0321506
04:55:27|0.0321506
04:55:28|0.0321506
04:55:30|0.0321506
04:55:30|0.0321506
04:55:32|0.0321506
04:55:33|0.03213426
04:55:34|0.03213426
04:55:35|0.03213426
04:55:36|0.03213426
04:55:37|0.03213426
04:55:37|0.03213426
04:55:39|0.03213089
04:55:39|0.03211876
04:55:41|0.03211879
04:55:42|0.03211879
04:55:42|0.03211879
04:55:45|0.03211879
04:55:45|0.03211879
04:55:47|0.03211878
04:55:48|0.03211878
04:55:49|0.03211878
04:55:50|0.03211878
04:55:50|0.03211878
04:55:52|0.03211878
04:55:54|0.03211877
04:55:54|0.03211877
04:55:55|0.03210841
04:55:56|0.03209594
04:55:58|0.03209594
04:55:59|0.03209594
04:56:00|0.03209594
04:56:01|0.03209594
04:56:01|0.03208831
04:56:03|0.03210299
04:56:04|0.03210299
04:56:05|0.03210299
04:56:06|0.03210299
04:56:06|0.03210299
04:56:07|0.03210299
04:56:08|0.03210299
04:56:10|0.03210299
04:56:11|0.03210299
04:56:11|0.03210299
04:56:13|0.03210299
04:56:13|0.03210299
04:56:15|0.03210299
04:56:15|0.03210299
04:56:16|0.03210299
04:56:17|0.03210299
04:56:18|0.03210299
04:56:20|0.03210299
04:56:21|0.03210299
04:56:22|0.03210299
04:56:23|0.03210299
04:56:24|0.03210299
04:56:25|0.03210299
04:56:26|0.03210299
04:56:27|0.03210299
04:56:28|0.03209906
04:56:29|0.03209907
04:56:30|0.03209515
04:56:31|0.03209515
04:56:32|0.03209514
04:56:33|0.03208858
04:56:34|0.03208858
04:56:35|0.03208858
04:56:36|0.03210294
04:56:37|0.03210294
04:56:38|0.03210294
04:56:39|0.03210294
04:56:40|0.03210294
04:56:41|0.03214336
04:56:42|0.03214336
04:56:43|0.03214336
04:56:44|0.03214336
04:56:45|0.03214336
04:56:46|0.03214336
04:56:47|0.03214336
04:56:48|0.03214336
04:56:49|0.03214336
04:56:50|0.03214336
04:56:51|0.03214336
04:56:53|0.03214336
04:56:54|0.03214336
04:56:55|0.03214336
04:56:55|0.03214336
04:56:57|0.03214336
04:56:58|0.03214336
04:56:59|0.03214336
04:57:00|0.03214336
04:57:01|0.03214336
04:57:02|0.03214336
04:57:02|0.03214336
04:57:04|0.03214336
04:57:05|0.03214336
04:57:05|0.03214336
04:57:07|0.03214336
04:57:08|0.03213747
04:57:10|0.03213747
04:57:10|0.03213747
04:57:11|0.03213747
04:57:13|0.03213747
04:57:13|0.03213747
04:57:14|0.03213568
04:57:15|0.03213568
04:57:16|0.03213568
04:57:17|0.03213568
04:57:18|0.03213568
04:57:19|0.03213568
04:57:20|0.03213568
04:57:22|0.03213568
04:57:22|0.03213568
04:57:23|0.03213568
04:57:24|0.03216383
04:57:25|0.03216383
04:57:26|0.03216383
04:57:27|0.03216383
04:57:28|0.03218766
04:57:29|0.03216306
04:57:31|0.03216306
04:57:32|0.03216306
04:57:32|0.03216306
04:57:34|0.03216306
04:57:35|0.03216306
04:57:35|0.03216306
04:57:36|0.03216306
04:57:37|0.0321526
04:57:39|0.03215114
04:57:39|0.03215114
04:57:40|0.03215114
04:57:41|0.03215114
04:57:43|0.03215114
04:57:44|0.03215114
04:57:45|0.03215114
04:57:46|0.03215114
04:57:48|0.03215114
04:57:49|0.03215114
04:57:50|0.03213043
04:57:51|0.03213043
04:57:51|0.03213043
04:57:53|0.03213043
04:57:54|0.03213043
04:57:55|0.03213043
04:57:56|0.03214057
04:57:57|0.03214059
04:57:58|0.03214034
04:57:59|0.03213953
04:58:00|0.03213953
04:58:01|0.03213953
04:58:02|0.03213953
04:58:03|0.03213953
04:58:04|0.03213953
04:58:05|0.03213953
04:58:06|0.03213953
04:58:07|0.03213953
04:58:09|0.03215386
04:58:10|0.03215386
04:58:11|0.03215386
04:58:11|0.03215386
04:58:13|0.03215386
04:58:14|0.03215386
04:58:15|0.03213745
04:58:16|0.03214707
04:58:17|0.03214707
04:58:18|0.03214707
04:58:19|0.03214707
04:58:20|0.03214707
04:58:21|0.03214707
04:58:22|0.03214707
04:58:23|0.03214707
04:58:24|0.03214707
04:58:25|0.03214707
04:58:26|0.03214707
04:58:27|0.03214707
04:58:28|0.03214707
04:58:29|0.03214707
04:58:30|0.03214707
04:58:32|0.03214707
04:58:32|0.03214707
04:58:34|0.03214707
04:58:34|0.03214707
04:58:35|0.03214707
04:58:36|0.03214707
04:58:37|0.03214707
04:58:38|0.03214707
04:58:40|0.03214707
04:58:40|0.03214707
04:58:41|0.03217248
04:58:42|0.03215349
04:58:43|0.03215349
04:58:44|0.03215349
04:58:45|0.03215349
04:58:47|0.0321793
04:58:49|0.03216625
04:58:49|0.03216625
04:58:51|0.0321793
04:58:52|0.0321793
04:58:53|0.0321793
04:58:54|0.0321793
04:58:56|0.0321793
04:58:56|0.0321793
04:58:58|0.0321793
04:58:59|0.0321793
04:58:59|0.0321793
04:59:00|0.0321793
04:59:02|0.03218685
04:59:02|0.03218233
04:59:04|0.03218233
04:59:05|0.03218233
04:59:06|0.03218233
04:59:07|0.03218233
04:59:08|0.03218233
04:59:09|0.03218233
04:59:10|0.03218233
04:59:11|0.03218233
04:59:12|0.03218233
04:59:13|0.03218233
04:59:14|0.03218233
04:59:15|0.03218233
04:59:16|0.03218233
04:59:17|0.03218233
04:59:18|0.03218233
04:59:19|0.03218233
04:59:20|0.03218233
04:59:21|0.03218233
04:59:22|0.03218259
04:59:23|0.03218323
04:59:24|0.03218323
04:59:25|0.03218323
04:59:26|0.03218323
04:59:27|0.03218323
04:59:28|0.03218323
04:59:29|0.03218323
04:59:31|0.03218323
04:59:31|0.03218323
04:59:33|0.03218323
04:59:33|0.03218323
04:59:35|0.03218323
04:59:36|0.03218683
04:59:37|0.03218684
04:59:38|0.03216682
04:59:38|0.03216682
04:59:40|0.03216682
04:59:41|0.03216682
04:59:42|0.03216682
04:59:42|0.03216682
04:59:44|0.03216432
04:59:44|0.03216432
04:59:46|0.03216432
04:59:47|0.03216432
04:59:48|0.03215418
04:59:50|0.03215418
04:59:51|0.03215418
04:59:52|0.03215418
04:59:52|0.03215418
04:59:54|0.03215418
04:59:55|0.03215418
04:59:55|0.03215418
04:59:56|0.03215418
04:59:58|0.03215418
04:59:59|0.03216977
05:00:00|0.03216977
05:00:01|0.03216977
05:00:02|0.03216977
05:00:03|0.03216977
05:00:04|0.03216977
05:00:05|0.03216977
05:00:06|0.03215068
05:00:07|0.03215068
05:00:08|0.03215068
05:00:09|0.03215068
05:00:10|0.03214509
05:00:11|0.03214509
05:00:12|0.03214509
05:00:13|0.03214509
05:00:14|0.03215822
05:00:15|0.03215822
05:00:16|0.03219136
05:00:17|0.03219136
05:00:18|0.03218547
05:00:19|0.03219733
05:00:20|0.03219522
05:00:21|0.03219522
05:00:22|0.03219522
05:00:24|0.03218246
05:00:24|0.03219731
05:00:26|0.03219731
05:00:26|0.03219203
05:00:27|0.03219203
05:00:28|0.03217576
05:00:29|0.03217576
05:00:31|0.03217576
05:00:31|0.03217576
05:00:32|0.03217576
05:00:33|0.03217576
05:00:34|0.03217576
05:00:36|0.0321759
05:00:37|0.0321759
05:00:37|0.0321759
05:00:38|0.0321759
05:00:39|0.0321759
05:00:41|0.0321759
05:00:42|0.0321759
05:00:43|0.0321759
05:00:43|0.0321759
05:00:45|0.0321759
05:00:46|0.0321759
05:00:47|0.03218915
05:00:48|0.03217021
05:00:50|0.03216627
05:00:50|0.03216627
05:00:52|0.03216627
05:00:53|0.03217728
05:00:54|0.03217632
05:00:55|0.03217635
05:00:56|0.03217634
05:00:57|0.03217641
05:00:58|0.03217643
05:00:59|0.03216786
05:01:01|0.03216628
05:01:01|0.03216628
05:01:02|0.03216628
05:01:04|0.03216628
05:01:05|0.03216628
05:01:06|0.03216628
05:01:07|0.03216628
05:01:08|0.03216628
05:01:09|0.03216628
05:01:10|0.03215228
05:01:11|0.03215228
05:01:12|0.03215228
05:01:12|0.03215228
05:01:13|0.03216727
05:01:14|0.03216727
05:01:16|0.03216727
05:01:17|0.03215228
05:01:18|0.03215345
05:01:19|0.03215345
05:01:20|0.03215345
05:01:21|0.03215345
05:01:22|0.03215345
05:01:22|0.03215345
05:01:24|0.03215345
05:01:25|0.03215345
05:01:26|0.03215673
05:01:27|0.03215672
05:01:28|0.03215672
05:01:29|0.03215672
05:01:30|0.03216976
05:01:31|0.03216976
05:01:32|0.03216976
05:01:33|0.03216976
05:01:33|0.03216976
05:01:35|0.03216976
05:01:36|0.03216976
05:01:37|0.03215684
05:01:38|0.03215684
05:01:39|0.03215684
05:01:39|0.03215684
05:01:40|0.03215684
05:01:42|0.03215684
05:01:43|0.03215684
05:01:44|0.03215684
05:01:44|0.03215684
05:01:45|0.03215684
05:01:46|0.03213693
05:01:48|0.03213693
05:01:49|0.03213693
05:01:51|0.03216332
05:01:52|0.03216332
05:01:53|0.03216332
05:01:54|0.03216332
05:01:55|0.03216332
05:01:56|0.03216332
05:01:57|0.03213747
05:01:58|0.03213747
05:01:59|0.03216021
05:02:01|0.03216021
05:02:01|0.03216021
05:02:03|0.03216021
05:02:04|0.03216021
05:02:05|0.03216021
05:02:06|0.03216021
05:02:06|0.03216021
05:02:08|0.03216021
05:02:08|0.03218567
05:02:09|0.03218567
05:02:10|0.03218567
05:02:11|0.03214804
05:02:12|0.03214804
05:02:14|0.03214804
05:02:14|0.03214804
05:02:15|0.03214804
05:02:16|0.03216656
05:02:17|0.03216656
05:02:18|0.03216656
05:02:19|0.03216656
05:02:21|0.03216656
05:02:21|0.03216656
05:02:22|0.03216656
05:02:23|0.03216656
05:02:24|0.03214756
05:02:26|0.03214756
05:02:27|0.03214756
05:02:28|0.03214756
05:02:29|0.03214756
05:02:29|0.03214756
05:02:30|0.03214756
05:02:31|0.03214756
05:02:32|0.03214756
05:02:34|0.03214756
05:02:34|0.03214756
05:02:35|0.03214756
05:02:36|0.0321176
05:02:37|0.03211786
05:02:38|0.03211786
05:02:39|0.03211786
05:02:41|0.03211786
05:02:41|0.03211786
05:02:43|0.03211786
05:02:44|0.03211786
05:02:44|0.03211786
05:02:46|0.03211786
05:02:46|0.03211786
05:02:48|0.03211786
05:02:49|0.03211786
05:02:49|0.03211786
05:02:52|0.03211786
05:02:53|0.03211786
05:02:53|0.03211786
05:02:54|0.03211786
05:02:55|0.03211786
05:02:56|0.03211786
05:02:58|0.03211786
05:02:59|0.03211786
05:02:59|0.03211831
05:03:01|0.03211831
05:03:01|0.03211847
05:03:02|0.03211856
05:03:04|0.03215
05:03:04|0.03215
05:03:05|0.03215
05:03:06|0.03215
05:03:08|0.03215
05:03:08|0.03215
05:03:10|0.03215
05:03:10|0.03215001
05:03:12|0.03215001
05:03:13|0.03215
05:03:13|0.03216789
05:03:14|0.03218358
05:03:16|0.03218358
05:03:16|0.03218358
05:03:18|0.03218358
05:03:18|0.03218358
05:03:20|0.03218357
05:03:21|0.03218357
05:03:21|0.03218357
05:03:23|0.03218357
05:03:24|0.03218357
05:03:24|0.03218357
05:03:26|0.03218357
05:03:27|0.03218357
05:03:27|0.03218357
05:03:29|0.03218357
05:03:30|0.03218357
05:03:30|0.03218357
05:03:31|0.03218357
05:03:33|0.03218357
05:03:34|0.03216951
05:03:35|0.03216951
05:03:36|0.03216951
05:03:37|0.03213337
05:03:37|0.03213337
05:03:39|0.03218171
05:03:39|0.03218171
05:03:41|0.03218171
05:03:42|0.03218171
05:03:42|0.03218171
05:03:44|0.03218171
05:03:45|0.03218171
05:03:46|0.03218171
05:03:47|0.03218171
05:03:48|0.03218171
05:03:49|0.03215144
05:03:50|0.03215144
05:03:51|0.03215144
05:03:52|0.03215144
05:03:53|0.03215144
05:03:54|0.03214893
05:03:55|0.03214893
05:03:56|0.03214892
05:03:57|0.03214892
05:03:59|0.03214892
05:04:00|0.03214892
05:04:01|0.03214892
05:04:02|0.03214892
05:04:03|0.03214892
05:04:04|0.03216341
05:04:05|0.03216341
05:04:05|0.03216341
05:04:06|0.03216341
05:04:08|0.03216341
05:04:08|0.03216341
05:04:09|0.03216399
05:04:10|0.03216399
05:04:12|0.03216399
05:04:13|0.03215394
05:04:14|0.03215394
05:04:14|0.03215395
05:04:15|0.03215395
05:04:17|0.0321602
05:04:17|0.0321602
05:04:18|0.0321602
05:04:20|0.0321602
05:04:21|0.0321602
05:04:22|0.0321602
05:04:23|0.03215923
05:04:24|0.03215923
05:04:25|0.03215923
05:04:26|0.03215923
05:04:27|0.03215923
05:04:28|0.03215923
05:04:29|0.03214933
05:04:30|0.03214933
05:04:31|0.03214933
05:04:33|0.03214933
05:04:33|0.03214933
05:04:34|0.03214933
05:04:35|0.03214933
05:04:37|0.03215001
05:04:37|0.03215001
05:04:39|0.03215001
05:04:39|0.03215001
05:04:41|0.03215001
05:04:41|0.03215001
05:04:43|0.03215001
05:04:44|0.03217377
05:04:44|0.03217374
05:04:45|0.03217374
05:04:46|0.03215367
05:04:47|0.03215367
05:04:48|0.03215367
05:04:49|0.03215367
05:04:50|0.03215367
05:04:52|0.03215367
05:04:53|0.03215367
05:04:55|0.03215367
05:04:55|0.03215367
05:04:56|0.03215001
05:04:58|0.03216362
05:04:59|0.03216362
05:05:00|0.03216362
05:05:01|0.03217293
05:05:01|0.03217293
05:05:03|0.03217293
05:05:04|0.03217293
05:05:05|0.03217293
05:05:05|0.03217293
05:05:07|0.03218203
05:05:07|0.03218402
05:05:08|0.0322
05:05:10|0.03221192
05:05:11|0.03221192
05:05:12|0.03221192
05:05:12|0.03218343
05:05:14|0.03218343
05:05:15|0.03218343
05:05:16|0.03218343
05:05:16|0.03218343
05:05:18|0.03218343
05:05:18|0.03218343
05:05:20|0.03218343
05:05:21|0.03218343
05:05:21|0.03218343
05:05:23|0.03218343
05:05:24|0.03218334
05:05:24|0.03218334
05:05:26|0.03220128
05:05:26|0.03220128
05:05:28|0.03221192
05:05:29|0.03221192
05:05:30|0.03221192
05:05:31|0.03221192
05:05:32|0.03221402
05:05:33|0.03221192
05:05:34|0.03221192
05:05:35|0.03221192
05:05:36|0.03221192
05:05:37|0.03221192
05:05:38|0.03221192
05:05:39|0.03221192
05:05:40|0.03221192
05:05:41|0.03221192
05:05:42|0.03221192
05:05:43|0.03221579
05:05:44|0.03219482
05:05:45|0.03219482
05:05:46|0.03219482
05:05:47|0.03219482
05:05:48|0.03219482
05:05:49|0.03219831
05:05:50|0.03219831
05:05:51|0.03219831
05:05:52|0.03219831
05:05:53|0.03219483
05:05:55|0.03219483
05:05:56|0.03219483
05:05:57|0.03219483
05:05:58|0.03219483
05:05:59|0.03219483
05:06:00|0.03218983
05:06:01|0.03218983
05:06:03|0.03218983
05:06:04|0.03218545
05:06:05|0.03218545
05:06:05|0.03218545
05:06:06|0.03218545
05:06:08|0.03218545
05:06:09|0.03218545
05:06:10|0.03218545
05:06:11|0.03218546
05:06:12|0.03218546
05:06:12|0.03218546
05:06:13|0.03218546
05:06:15|0.03217266
05:06:15|0.03219324
05:06:17|0.03219324
05:06:17|0.0321799
05:06:18|0.0321799
05:06:20|0.0321799
05:06:21|0.0321799
05:06:22|0.0321799
05:06:23|0.0321799
05:06:23|0.03217987
05:06:25|0.03217987
05:06:25|0.03217987
05:06:27|0.03219323
05:06:28|0.03219323
05:06:29|0.03219323
05:06:29|0.03222
05:06:30|0.03222499
05:06:31|0.0322324
05:06:33|0.0322324
05:06:34|0.0322324
05:06:35|0.0322324
05:06:36|0.0322324
05:06:36|0.0322324
05:06:37|0.0322324
05:06:39|0.0322324
05:06:40|0.03221713
05:06:40|0.03221713
05:06:42|0.03221713
05:06:43|0.03221713
05:06:44|0.03221713
05:06:45|0.03222069
05:06:45|0.03224
05:06:46|0.03224575
05:06:48|0.03224575
05:06:49|0.03224575
05:06:50|0.03224576
05:06:51|0.03224576
05:06:51|0.03224576
05:06:53|0.03224576
05:06:54|0.0322586
05:06:54|0.03224569
05:06:57|0.03223666
05:06:58|0.03223666
05:06:59|0.03223666
05:07:01|0.03223666
05:07:02|0.03223666
05:07:03|0.03223666
05:07:03|0.03223666
05:07:04|0.03223666
05:07:06|0.03223666
05:07:06|0.03223666
05:07:08|0.0322586
05:07:08|0.0322586
05:07:09|0.0322586
05:07:10|0.0322586
05:07:12|0.03226
05:07:12|0.032265
05:07:13|0.032265
05:07:14|0.03226753
05:07:16|0.03226754
05:07:16|0.03226754
05:07:18|0.03226754
05:07:18|0.03226754
05:07:19|0.03226754
05:07:21|0.03226754
05:07:21|0.03226754
05:07:23|0.03226754
05:07:23|0.03226754
05:07:24|0.03226754
05:07:26|0.03226754
05:07:26|0.03226754
05:07:27|0.0322367
05:07:29|0.03223665
05:07:29|0.03223665
05:07:30|0.03223665
05:07:32|0.03223665
05:07:32|0.03223665
05:07:33|0.03223665
05:07:34|0.03223665
05:07:35|0.03222746
05:07:37|0.03222746
05:07:37|0.03222746
05:07:39|0.03223923
05:07:39|0.03223923
05:07:41|0.03223923
05:07:41|0.03223923
05:07:42|0.03223923
05:07:43|0.03223923
05:07:44|0.03223923
05:07:46|0.03223923
05:07:47|0.03223831
05:07:48|0.03223831
05:07:49|0.03223567
05:07:49|0.03223567
05:07:50|0.03223567
05:07:51|0.03223567
05:07:53|0.03223567
05:07:54|0.03223567
05:07:55|0.03223832
05:07:56|0.03223832
05:07:59|0.0322456
05:07:59|0.0322456
05:08:01|0.0322689
05:08:01|0.0322689
05:08:03|0.0322689
05:08:04|0.0322689
05:08:05|0.0322689
05:08:06|0.0322689
05:08:07|0.0322689
05:08:09|0.03224888
05:08:10|0.03224888
05:08:11|0.03224888
05:08:12|0.03224888
05:08:13|0.03224888
05:08:14|0.03224888
05:08:15|0.03224888
05:08:16|0.03224888
05:08:17|0.03224888
05:08:18|0.03224888
05:08:19|0.03224888
05:08:20|0.03224888
05:08:21|0.03224888
05:08:22|0.03224888
05:08:23|0.03224888
05:08:24|0.03224888
05:08:25|0.03224888
05:08:26|0.03224888
05:08:27|0.03223832
05:08:28|0.03222732
05:08:29|0.03222733
05:08:30|0.03222732
05:08:31|0.03222732
05:08:32|0.03222732
05:08:33|0.03222732
05:08:34|0.03222732
05:08:35|0.03222732
05:08:36|0.03222867
05:08:37|0.03222867
05:08:38|0.03222867
05:08:39|0.03222733
05:08:40|0.03222733
05:08:41|0.03222733
05:08:42|0.03222733
05:08:43|0.03222733
05:08:44|0.0322495
05:08:45|0.0322495
05:08:46|0.0322495
05:08:47|0.03225742
05:08:48|0.03225742
05:08:49|0.03225742
05:08:50|0.03226999
05:08:51|0.03226999
05:08:52|0.03226999
05:08:54|0.03226999
05:08:54|0.03226372
05:08:55|0.03226372
05:08:57|0.03225939
05:08:57|0.03225939
05:08:59|0.03225942
05:09:00|0.03225942
05:09:01|0.03225942
05:09:02|0.03225942
05:09:04|0.0322665
05:09:05|0.03226
05:09:06|0.03226
05:09:07|0.03226
05:09:08|0.03226
05:09:09|0.03226
05:09:09|0.03226
05:09:11|0.03226
05:09:12|0.03226
05:09:13|0.03226
05:09:14|0.03226
05:09:15|0.03226
05:09:16|0.03226
05:09:19|0.03226
05:09:20|0.03226
05:09:21|0.03226
05:09:21|0.03226
05:09:22|0.03226001
05:09:23|0.03226001
05:09:24|0.03226001
05:09:26|0.03226001
05:09:26|0.03226001
05:09:28|0.03226001
05:09:28|0.03226999
05:09:30|0.03226999
05:09:31|0.03226
05:09:32|0.03226
05:09:32|0.03226
05:09:34|0.032269
05:09:34|0.03226001
05:09:35|0.03226001
05:09:36|0.03226001
05:09:38|0.032269
05:09:39|0.03228
05:09:39|0.03228
05:09:41|0.03228
05:09:41|0.03228
05:09:42|0.03228
05:09:43|0.03228
05:09:45|0.03228
05:09:45|0.03226901
05:09:47|0.03226901
05:09:47|0.03228815
05:09:49|0.03228815
05:09:50|0.03228815
05:09:50|0.03228815
05:09:52|0.03226906
05:09:52|0.03226906
05:09:54|0.03226906
05:09:54|0.03226906
05:09:56|0.03226906
05:09:56|0.03226906
05:09:57|0.03226906
05:09:59|0.03228744
05:10:01|0.03228743
05:10:02|0.03228743
05:10:03|0.03228743
05:10:04|0.03228743
05:10:04|0.03228743
05:10:05|0.03228743
05:10:06|0.03228743
05:10:08|0.03228743
05:10:08|0.03228743
05:10:09|0.03226906
05:10:10|0.03226906
05:10:11|0.03226906
05:10:13|0.03226906
05:10:14|0.03226906
05:10:14|0.03226906
05:10:16|0.03226906
05:10:17|0.03226906
05:10:18|0.03228476
05:10:19|0.03228476
05:10:20|0.03228476
05:10:21|0.03228743
05:10:21|0.03228743
05:10:23|0.03228743
05:10:23|0.03228743
05:10:24|0.03227186
05:10:25|0.03227186
05:10:27|0.03227186
05:10:27|0.03227186
05:10:28|0.03227186
05:10:29|0.03227186
05:10:31|0.03227186
05:10:32|0.03226907
05:10:33|0.03226907
05:10:34|0.03226907
05:10:34|0.03226906
05:10:36|0.03226906
05:10:37|0.03226906
05:10:37|0.03226906
05:10:39|0.03226906
05:10:40|0.03226906
05:10:40|0.03226906
05:10:41|0.03226906
05:10:43|0.03226906
05:10:43|0.03226906
05:10:45|0.03227681
05:10:47|0.0322691
05:10:47|0.0322691
05:10:48|0.0322691
05:10:49|0.0322691
05:10:51|0.0322691
05:10:51|0.0322691
05:10:52|0.0322691
05:10:54|0.0322691
05:10:54|0.0322691
05:10:56|0.0322691
05:10:56|0.0322691
05:10:57|0.0322691
05:10:59|0.0322691
05:11:00|0.0322691
05:11:01|0.0322691
05:11:02|0.03227186
05:11:03|0.03227186
05:11:05|0.03229
05:11:05|0.03228665
05:11:07|0.03228664
05:11:08|0.03228664
05:11:08|0.03228664
05:11:10|0.03228664
05:11:10|0.03229362
05:11:12|0.03229362
05:11:12|0.03229362
05:11:14|0.03229362
05:11:14|0.03229362
05:11:16|0.03229362
05:11:16|0.03229362
05:11:18|0.03229363
05:11:19|0.03229363
05:11:19|0.03229363
05:11:21|0.03229363
05:11:22|0.03231
05:11:23|0.03230999
05:11:24|0.03231616
05:11:25|0.03231505
05:11:25|0.03231505
05:11:26|0.03231505
05:11:28|0.03231505
05:11:29|0.03231505
05:11:30|0.03230069
05:11:31|0.03230069
05:11:31|0.03230069
05:11:34|0.03230069
05:11:34|0.03230069
05:11:36|0.03230069
05:11:36|0.03230069
05:11:37|0.03230076
05:11:38|0.03230076
05:11:40|0.03230076
05:11:40|0.03230076
05:11:41|0.03229784
05:11:42|0.03229784
05:11:43|0.03229784
05:11:45|0.03230969
05:11:46|0.03230969
05:11:47|0.03230969
05:11:48|0.03230969
05:11:49|0.03230969
05:11:50|0.03228464
05:11:52|0.03228464
05:11:52|0.03228464
05:11:53|0.03228464
05:11:54|0.03228464
05:11:56|0.03228464
05:11:56|0.03228464
05:11:57|0.03228464
05:11:58|0.03228464
05:11:59|0.03228465
05:12:00|0.03228465
05:12:02|0.03228117
05:12:03|0.03227825
05:12:04|0.03227825
05:12:04|0.03227825
05:12:05|0.03227825
05:12:07|0.03227185
05:12:07|0.03227185
05:12:08|0.03227185
05:12:10|0.03227185
05:12:11|0.032269
05:12:12|0.032269
05:12:13|0.032269
05:12:14|0.03226901
05:12:15|0.03226901
05:12:16|0.03226901
05:12:17|0.03226901
05:12:18|0.03226901
05:12:20|0.03226901
05:12:21|0.03226901
05:12:21|0.03228249
05:12:23|0.03228249
05:12:23|0.03228249
05:12:25|0.03228249
05:12:26|0.03228249
05:12:26|0.03228249
05:12:27|0.03228249
05:12:28|0.03228249
05:12:30|0.03228249
05:12:30|0.03227043
05:12:31|0.03227043
05:12:32|0.03227043
05:12:33|0.03229933
05:12:34|0.03229933
05:12:36|0.03229933
05:12:36|0.03229933
05:12:38|0.03229933
05:12:38|0.03228938
05:12:40|0.03228938
05:12:40|0.03228938
05:12:41|0.03228938
05:12:42|0.03228938
05:12:44|0.03228938
05:12:44|0.03228938
05:12:45|0.03228938
05:12:46|0.03228938
05:12:47|0.032267
05:12:48|0.032267
05:12:50|0.032267
05:12:50|0.032267
05:12:51|0.032267
05:12:52|0.032267
05:12:53|0.03228379
05:12:55|0.03228379
05:12:55|0.03226599
05:12:56|0.03226599
05:12:58|0.03226599
05:12:58|0.03226599
05:12:59|0.03226599
05:13:01|0.03226599
05:13:01|0.03226599
05:13:03|0.03226599
05:13:03|0.03226599
05:13:04|0.03226599
05:13:05|0.03226599
05:13:09|0.03226599
05:13:10|0.0322746
05:13:11|0.0322746
05:13:13|0.0322746
05:13:14|0.0322746
05:13:14|0.0322746
05:13:15|0.03225124
05:13:17|0.03225124
05:13:18|0.03225124
05:13:19|0.03226375
05:13:19|0.03226375
05:13:21|0.03226375
05:13:22|0.03226375
05:13:23|0.03226375
05:13:24|0.03225388
05:13:25|0.03225394
05:13:26|0.03225394
05:13:27|0.03225394
05:13:28|0.03225394
05:13:29|0.03225394
05:13:30|0.03225394
05:13:31|0.03225394
05:13:32|0.03225394
05:13:33|0.0322656
05:13:34|0.0322656
05:13:35|0.03225908
05:13:36|0.03225908
05:13:37|0.03225908
05:13:38|0.03225908
05:13:39|0.03225906
05:13:40|0.03225906
05:13:41|0.03225906
05:13:42|0.03225906
05:13:43|0.03225906
05:13:44|0.03225906
05:13:45|0.03225906
05:13:46|0.03225906
05:13:47|0.03225906
05:13:48|0.03226821
05:13:49|0.03226821
05:13:50|0.03226821
05:13:51|0.03226821
05:13:52|0.03226821
05:13:53|0.03226821
05:13:54|0.03226821
05:13:55|0.03226821
05:13:57|0.03225299
05:13:57|0.03225299
05:13:58|0.03226386
05:13:59|0.03226386
05:14:00|0.03226386
05:14:02|0.03225298
05:14:03|0.03225298
05:14:04|0.03225298
05:14:05|0.03225298
05:14:06|0.03226382
05:14:07|0.03226382
05:14:08|0.03226382
05:14:10|0.03226383
05:14:11|0.03226383
05:14:12|0.03226384
05:14:13|0.03226384
05:14:13|0.03226385
05:14:15|0.03226385
05:14:15|0.03226385
05:14:17|0.03228226
05:14:18|0.03228226
05:14:19|0.03228146
05:14:20|0.03228146
05:14:21|0.03228146
05:14:22|0.03228146
05:14:23|0.03228146
05:14:24|0.03228146
05:14:25|0.03228146
05:14:26|0.03228146
05:14:27|0.03228146
05:14:28|0.03232953
05:14:30|0.03232953
05:14:30|0.03232953
05:14:31|0.03232953
05:14:32|0.03232953
05:14:34|0.03232982
05:14:34|0.03232982
05:14:35|0.03233
05:14:37|0.03233
05:14:37|0.03233333
05:14:39|0.03233333
05:14:39|0.03233999
05:14:41|0.03233999
05:14:42|0.03233999
05:14:43|0.03234225
05:14:44|0.03234225
05:14:44|0.03234225
05:14:46|0.03234225
05:14:47|0.03234225
05:14:48|0.03234999
05:14:48|0.0323503
05:14:49|0.0323503
05:14:51|0.03235293
05:14:52|0.03235293
05:14:53|0.03235293
05:14:54|0.03232957
05:14:55|0.03232957
05:14:56|0.03232957
05:14:57|0.03232957
05:14:58|0.03231665
05:14:59|0.03231665
05:15:00|0.03232863
05:15:01|0.03232863
05:15:02|0.03232863
05:15:03|0.03232863
05:15:04|0.03230393
05:15:05|0.03230393
05:15:06|0.03230393
05:15:08|0.03230393
05:15:08|0.03230393
05:15:09|0.03231287
05:15:11|0.03231287
05:15:12|0.03232812
05:15:12|0.03232812
05:15:13|0.03231681
05:15:14|0.03231681
05:15:15|0.03231808
05:15:17|0.03231808
05:15:18|0.03231808
05:15:18|0.03231808
05:15:20|0.03231808
05:15:20|0.03231808
05:15:21|0.03231805
05:15:22|0.03231805
05:15:23|0.03231805
05:15:24|0.03230066
05:15:25|0.03230066
05:15:26|0.03230066
05:15:28|0.03230066
05:15:29|0.03230066
05:15:29|0.03230066
05:15:31|0.03230066
05:15:31|0.03229215
05:15:32|0.03229215
05:15:34|0.03229215
05:15:35|0.03229215
05:15:35|0.03229425
05:15:36|0.03229425
05:15:38|0.03229425
05:15:38|0.03229425
05:15:39|0.03229425
05:15:40|0.03229425
05:15:42|0.03229425
05:15:42|0.03229425
05:15:43|0.03229425
05:15:44|0.03229425
05:15:45|0.03228902
05:15:46|0.03228902
05:15:48|0.03228902
05:15:48|0.03228902
05:15:49|0.03228902
05:15:50|0.03229489
05:15:51|0.03229489
05:15:52|0.03229489
05:15:54|0.03229489
05:15:55|0.03229489
05:15:55|0.03229425
05:15:56|0.03229879
05:15:57|0.03229879
05:15:58|0.03229426
05:15:59|0.03229426
05:16:00|0.03229425
05:16:01|0.03229425
05:16:02|0.03229425
05:16:05|0.03229425
05:16:06|0.03229425
05:16:08|0.03228465
05:16:09|0.03226625
05:16:09|0.03226625
05:16:11|0.03226625
05:16:11|0.03226625
05:16:12|0.03226625
05:16:14|0.03226625
05:16:14|0.03226625
05:16:15|0.03228481
05:16:17|0.03228481
05:16:17|0.03228481
05:16:18|0.03228481
05:16:19|0.03228481
05:16:20|0.03226665
05:16:22|0.03226665
05:16:22|0.03226665
05:16:24|0.03226665
05:16:24|0.03226665
05:16:26|0.03226665
05:16:26|0.03226665
05:16:28|0.03226665
05:16:29|0.03226546
05:16:30|0.03226546
05:16:30|0.03226546
05:16:31|0.03228471
05:16:32|0.03228471
05:16:34|0.03228471
05:16:35|0.03228471
05:16:35|0.03228471
05:16:37|0.03228471
05:16:37|0.03228471
05:16:39|0.03228471
05:16:40|0.03227469
05:16:41|0.03226385
05:16:41|0.03227498
05:16:43|0.03227499
05:16:44|0.03227555
05:16:45|0.03227555
05:16:46|0.03227555
05:16:47|0.03227555
05:16:48|0.03227555
05:16:49|0.03227555
05:16:50|0.03226385
05:16:51|0.03227491
05:16:52|0.03224644
05:16:52|0.03224644
05:16:54|0.03225488
05:16:55|0.03225488
05:16:56|0.03225488
05:16:57|0.03225488
05:16:58|0.03225488
05:16:58|0.03225488
05:17:00|0.03225488
05:17:00|0.03225488
05:17:02|0.03225488
05:17:03|0.03224076
05:17:03|0.03224076
05:17:06|0.03224076
05:17:07|0.03224076
05:17:08|0.03224076
05:17:09|0.03224076
05:17:10|0.03225854
05:17:12|0.03225854
05:17:13|0.03225906
05:17:14|0.03227717
05:17:14|0.03227717
05:17:16|0.03227717
05:17:17|0.03227717
05:17:18|0.03227717
05:17:18|0.03227717
05:17:20|0.03227717
05:17:21|0.03227717
05:17:22|0.03227717
05:17:23|0.03227717
05:17:24|0.03227717
05:17:25|0.03227717
05:17:26|0.03227717
05:17:27|0.03227717
05:17:29|0.03227717
05:17:29|0.03227717
05:17:31|0.03227717
05:17:31|0.03227717
05:17:32|0.0322482
05:17:33|0.0322482
05:17:35|0.0322482
05:17:35|0.03227489
05:17:36|0.03226226
05:17:37|0.03226226
05:17:38|0.03226226
05:17:39|0.03226226
05:17:41|0.03226226
05:17:41|0.03226226
05:17:42|0.03226226
05:17:44|0.03226226
05:17:44|0.03226226
05:17:45|0.03226226
05:17:46|0.03226226
05:17:48|0.03226226
05:17:48|0.03226226
05:17:49|0.03226226
05:17:51|0.03226226
05:17:51|0.03226226
05:17:52|0.03226228
05:17:54|0.03226228
05:17:54|0.03226228
05:17:55|0.03226228
05:17:56|0.03226227
05:17:57|0.03226227
05:17:59|0.03226227
05:17:59|0.03226227
05:18:00|0.03226227
05:18:01|0.03226227
05:18:03|0.03226227
05:18:03|0.03226227
05:18:05|0.03226227
05:18:06|0.03226227
05:18:08|0.03226227
05:18:09|0.03225585
05:18:10|0.03225475
05:18:11|0.03225475
05:18:12|0.03225475
05:18:13|0.03225475
05:18:14|0.03225475
05:18:15|0.03225475
05:18:16|0.03225475
05:18:17|0.03225475
05:18:18|0.03225475
05:18:19|0.03225563
05:18:20|0.03225471
05:18:21|0.03225471
05:18:22|0.03225471
05:18:23|0.03225471
05:18:25|0.03223834
05:18:26|0.03223834
05:18:26|0.03223834
05:18:27|0.03223834
05:18:28|0.03223834
05:18:29|0.03227479
05:18:30|0.03227479
05:18:32|0.03227479
05:18:32|0.03227479
05:18:34|0.03228478
05:18:35|0.03228477
05:18:36|0.03228477
05:18:36|0.03228477
05:18:38|0.03228477
05:18:39|0.03228477
05:18:39|0.03225905
05:18:40|0.03225905
05:18:41|0.03225905
05:18:43|0.03225905
05:18:44|0.03225922
05:18:44|0.03225922
05:18:45|0.03225922
05:18:46|0.03225922
05:18:48|0.03225923
05:18:48|0.03225923
05:18:49|0.03225923
05:18:51|0.03225923
05:18:52|0.03225923
05:18:53|0.03225923
05:18:53|0.03225923
05:18:54|0.03225923
05:18:55|0.03225923
05:18:56|0.03225923
05:18:57|0.03227469
05:18:59|0.03227469
05:18:59|0.03227469
05:19:00|0.0322781
05:19:01|0.0322781
05:19:02|0.0322781
05:19:03|0.0322781
05:19:04|0.0322781
05:19:06|0.0322781
05:19:06|0.0322781
05:19:08|0.0322781
05:19:08|0.0322781
05:19:10|0.0322781
05:19:11|0.03225837
05:19:11|0.03225837
05:19:13|0.03225837
05:19:14|0.03225837
05:19:15|0.03225837
05:19:16|0.03225837
05:19:17|0.03227451
05:19:18|0.03227451
05:19:19|0.03227451
05:19:21|0.03227451
05:19:21|0.03227451
05:19:23|0.03225837
05:19:24|0.03225837
05:19:25|0.03225837
05:19:26|0.03225837
05:19:27|0.03225837
05:19:28|0.03225837
05:19:29|0.03225837
05:19:30|0.03225837
05:19:30|0.03225837
05:19:32|0.03224457
05:19:33|0.03224457
05:19:34|0.03224457
05:19:35|0.03224457
05:19:35|0.03224457
05:19:37|0.03224457
05:19:38|0.03224457
05:19:38|0.03221384
05:19:40|0.03221384
05:19:41|0.03221384
05:19:41|0.03221384
05:19:43|0.03221384
05:19:44|0.03222066
05:19:45|0.03222066
05:19:46|0.03222066
05:19:46|0.03223452
05:19:48|0.03223452
05:19:49|0.03223452
05:19:49|0.03223452
05:19:51|0.03223452
05:19:51|0.03223452
05:19:54|0.03223452
05:19:54|0.03223452
05:19:55|0.03223452
05:19:56|0.03223452
05:19:57|0.03223452
05:19:58|0.03223452
05:19:59|0.03223452
05:20:00|0.03223452
05:20:01|0.03223452
05:20:02|0.03222536
05:20:03|0.03222536
05:20:05|0.03222536
05:20:05|0.03221384
05:20:06|0.03223852
05:20:08|0.03221428
05:20:09|0.03221428
05:20:09|0.03222066
05:20:11|0.03222066
05:20:11|0.03222066
05:20:14|0.03226624
05:20:15|0.03227645
05:20:16|0.03227645
05:20:16|0.03227645
05:20:18|0.03227645
05:20:18|0.03227645
05:20:20|0.03227645
05:20:20|0.03227645
05:20:22|0.03227645
05:20:23|0.03227645
05:20:23|0.03227646
05:20:24|0.03227646
05:20:25|0.03227646
05:20:27|0.03227646
05:20:27|0.03227645
05:20:28|0.03227645
05:20:29|0.03227645
05:20:30|0.03224075
05:20:32|0.03224075
05:20:33|0.03224075
05:20:34|0.03224075
05:20:35|0.03224075
05:20:36|0.03224075
05:20:37|0.03224075
05:20:38|0.03224626
05:20:39|0.03224626
05:20:40|0.03224626
05:20:41|0.03224626
05:20:43|0.03224626
05:20:43|0.03224626
05:20:44|0.03224626
05:20:45|0.03224626
05:20:46|0.03226194
05:20:48|0.03227381
05:20:48|0.03225588
05:20:50|0.03227578
05:20:50|0.03227578
05:20:52|0.03227578
05:20:53|0.03227578
05:20:53|0.03227578
05:20:54|0.03227578
05:20:56|0.03227578
05:20:56|0.03227578
05:20:58|0.03227578
05:20:58|0.03227578
05:21:00|0.03224627
05:21:01|0.03224627
05:21:01|0.03224626
05:21:02|0.03224626
05:21:04|0.03225533
05:21:05|0.03225533
05:21:05|0.03225534
05:21:07|0.03226326
05:21:08|0.03226326
05:21:09|0.03226326
05:21:11|0.03224626
05:21:11|0.03224626
05:21:13|0.03225879
05:21:14|0.03222928
05:21:15|0.03222928
05:21:16|0.03222928
05:21:17|0.03222928
05:21:18|0.03222928
05:21:19|0.03222928
05:21:20|0.03222928
05:21:21|0.03222928
05:21:23|0.03222928
05:21:24|0.03222928
05:21:25|0.03222928
05:21:26|0.03222928
05:21:27|0.03222928
05:21:28|0.03222928
05:21:29|0.03222928
05:21:29|0.03222928
05:21:30|0.03222928
05:21:31|0.03222928
05:21:32|0.03222928
05:21:33|0.0322229
05:21:35|0.0322229
05:21:36|0.0322229
05:21:37|0.0322229
05:21:38|0.0322229
05:21:38|0.0322229
05:21:39|0.0322229
05:21:40|0.0322229
05:21:42|0.0322229
05:21:42|0.0322229
05:21:43|0.0322229
05:21:44|0.0322229
05:21:45|0.0322229
05:21:47|0.03222291
05:21:47|0.03222291
05:21:49|0.03222291
05:21:49|0.03222291
05:21:50|0.03222291
05:21:52|0.03221745
05:21:53|0.03221745
05:21:53|0.03221745
05:21:55|0.03221745
05:21:56|0.03221745
05:21:57|0.03221745
05:21:57|0.03221745
05:21:59|0.03221745
05:22:00|0.03221745
05:22:01|0.03221746
05:22:02|0.03221746
05:22:02|0.03221746
05:22:04|0.03221746
05:22:05|0.03221746
05:22:06|0.03221746
05:22:07|0.03221746
05:22:08|0.03221746
05:22:09|0.03221746
05:22:11|0.03221746
05:22:12|0.03221746
05:22:13|0.03221746
05:22:15|0.03221746
05:22:16|0.03221746
05:22:16|0.03221746
05:22:17|0.03221746
05:22:19|0.03222599
05:22:19|0.03222599
05:22:20|0.03222599
05:22:22|0.03222599
05:22:23|0.03222599
05:22:24|0.03221746
05:22:25|0.03221746
05:22:26|0.03221746
05:22:27|0.03222594
05:22:28|0.03222592
05:22:29|0.03222592
05:22:30|0.03222592
05:22:31|0.03222928
05:22:32|0.03221746
05:22:33|0.03223592
05:22:35|0.03223592
05:22:35|0.03223592
05:22:37|0.03223592
05:22:38|0.03223592
05:22:38|0.03223592
05:22:39|0.03223592
05:22:40|0.03223592
05:22:41|0.03223592
05:22:42|0.03221789
05:22:43|0.03221789
05:22:44|0.03220812
05:22:46|0.03221745
05:22:46|0.03223746
05:22:48|0.0322373
05:22:49|0.0322373
05:22:50|0.03223336
05:22:50|0.03223336
05:22:51|0.03223336
05:22:52|0.03223336
05:22:54|0.03223336
05:22:54|0.03223336
05:22:55|0.03222973
05:22:57|0.03221177
05:22:58|0.03221177
05:22:58|0.03221177
05:23:00|0.03221177
05:23:00|0.03221177
05:23:02|0.03221177
05:23:02|0.03221177
05:23:03|0.03221177
05:23:04|0.03221177
05:23:05|0.03221177
05:23:07|0.03223012
05:23:08|0.03223012
05:23:09|0.03223012
05:23:10|0.03223012
05:23:11|0.03223012
05:23:12|0.03223012
05:23:13|0.03221746
05:23:14|0.03221745
05:23:15|0.03221746
05:23:16|0.03221747
05:23:17|0.03221746
05:23:18|0.03221746
05:23:20|0.03222701
05:23:21|0.03222701
05:23:21|0.03222701
05:23:23|0.03222701
05:23:24|0.03222701
05:23:25|0.03222701
05:23:26|0.03222701
05:23:27|0.03222701
05:23:28|0.03222701
05:23:29|0.03222701
05:23:30|0.03222701
05:23:31|0.03222701
05:23:32|0.03221747
05:23:33|0.03221747
05:23:34|0.03221747
05:23:35|0.03221747
05:23:36|0.03222689
05:23:37|0.03221746
05:23:38|0.03221746
05:23:39|0.03221746
05:23:40|0.03221746
05:23:41|0.03221746
05:23:42|0.03221746
05:23:43|0.03221746
05:23:45|0.03221746
05:23:45|0.03221746
05:23:47|0.03221746
05:23:48|0.03221746
05:23:49|0.03221747
05:23:50|0.03221747
05:23:51|0.03221747
05:23:52|0.03221747
05:23:53|0.03221747
05:23:54|0.03221747
05:23:55|0.03221747
05:23:56|0.03221747
05:23:57|0.03221747
05:23:58|0.03221747
05:23:59|0.03221746
05:24:00|0.03221746
05:24:01|0.03221746
05:24:02|0.03221746
05:24:03|0.03221746
05:24:04|0.03221746
05:24:06|0.03221746
05:24:06|0.03221746
05:24:07|0.03221746
05:24:09|0.03221746
05:24:10|0.03221673
05:24:11|0.03221673
05:24:13|0.03220648
05:24:13|0.03219984
05:24:15|0.03219984
05:24:16|0.03219984
05:24:18|0.03219984
05:24:18|0.03220473
05:24:19|0.03220473
05:24:20|0.03218547
05:24:22|0.03218547
05:24:23|0.03217675
05:24:23|0.03217675
05:24:24|0.03217675
05:24:25|0.03217675
05:24:26|0.03217675
05:24:27|0.03218697
05:24:28|0.03218697
05:24:30|0.03218697
05:24:31|0.03217676
05:24:32|0.03217676
05:24:33|0.03215798
05:24:34|0.03215798
05:24:35|0.03215798
05:24:36|0.03215798
05:24:37|0.03215798
05:24:37|0.03215798
05:24:38|0.03215798
05:24:40|0.03215798
05:24:41|0.03215798
05:24:42|0.03217681
05:24:43|0.03216307
05:24:44|0.03216307
05:24:44|0.0321768
05:24:46|0.0321768
05:24:46|0.0321768
05:24:48|0.0321768
05:24:50|0.0321768
05:24:50|0.0321768
05:24:52|0.0321768
05:24:53|0.0321768
05:24:53|0.0321768
05:24:54|0.0321768
05:24:55|0.0321768
05:24:57|0.0321768
05:24:58|0.0321768
05:24:58|0.0321768
05:24:59|0.0321768
05:25:01|0.0321768
05:25:01|0.03218567
05:25:03|0.03217062
05:25:04|0.03217062
05:25:05|0.03217062
05:25:06|0.03217062
05:25:07|0.03217062
05:25:08|0.03217062
05:25:09|0.03217062
05:25:10|0.03217062
05:25:11|0.03217062
05:25:12|0.03217062
05:25:14|0.03217062
05:25:15|0.03217062
05:25:16|0.03217062
05:25:17|0.03217062
05:25:18|0.03217061
05:25:19|0.03217061
05:25:20|0.03217061
05:25:21|0.03219052
05:25:22|0.03218765
05:25:23|0.03218765
05:25:24|0.03218765
05:25:26|0.03218765
05:25:26|0.03218765
05:25:28|0.03218765
05:25:29|0.03218765
05:25:30|0.03218765
05:25:31|0.03218765
05:25:32|0.03218765
05:25:33|0.03214683
05:25:33|0.03214683
05:25:35|0.03214683
05:25:36|0.03214683
05:25:36|0.03214683
05:25:37|0.03214683
05:25:39|0.03214327
05:25:40|0.03214327
05:25:41|0.03214
05:25:42|0.03214
05:25:43|0.03214
05:25:44|0.03214
05:25:45|0.03214326
05:25:46|0.03215622
05:25:47|0.03215622
05:25:48|0.03215622
05:25:49|0.0321474
05:25:50|0.0321474
05:25:51|0.0321474
05:25:52|0.0321474
05:25:53|0.0321474
05:25:54|0.0321474
05:25:55|0.03216653
05:25:56|0.03215666
05:25:57|0.03215666
05:25:58|0.03215666
05:25:59|0.03215666
05:26:00|0.03215666
05:26:01|0.03215666
05:26:02|0.03215666
05:26:03|0.03215666
05:26:04|0.03215704
05:26:05|0.03215704
05:26:06|0.03215704
05:26:07|0.03215704
05:26:08|0.03215704
05:26:09|0.03215704
05:26:10|0.03215704
05:26:11|0.03215704
05:26:13|0.03216651
05:26:14|0.03216651
05:26:15|0.03216651
05:26:16|0.03216651
05:26:17|0.03216651
05:26:18|0.03216067
05:26:19|0.03216656
05:26:20|0.03216656
05:26:21|0.03216656
05:26:22|0.03216655
05:26:23|0.03216655
05:26:24|0.03216655
05:26:25|0.03216655
05:26:26|0.03216655
05:26:28|0.03216971
05:26:29|0.03216971
05:26:30|0.03216971
05:26:30|0.03216971
05:26:32|0.03216971
05:26:33|0.03216971
05:26:34|0.03216971
05:26:35|0.03216971
05:26:36|0.03218141
05:26:38|0.03218141
05:26:38|0.03218141
05:26:39|0.03218141
05:26:41|0.03218141
05:26:41|0.03218141
05:26:42|0.03218885
05:26:43|0.03218885
05:26:45|0.03218885
05:26:46|0.03219455
05:26:46|0.03219455
05:26:47|0.03219455
05:26:48|0.03219455
05:26:49|0.03219455
05:26:50|0.03219455
05:26:52|0.03219455
05:26:52|0.03219455
05:26:54|0.03219455
05:26:54|0.03219455
05:26:55|0.03218306
05:26:56|0.03218306
05:26:57|0.03216305
05:26:59|0.03216305
05:26:59|0.03216305
05:27:00|0.03216305
05:27:02|0.03218478
05:27:02|0.03216627
05:27:03|0.03215346
05:27:04|0.03215346
05:27:06|0.03214922
05:27:07|0.03214922
05:27:08|0.03214661
05:27:08|0.03214661
05:27:10|0.03214661
05:27:11|0.03214661
05:27:12|0.03214661
05:27:13|0.03213
05:27:14|0.03213
05:27:16|0.03213
05:27:17|0.03213
05:27:17|0.03213958
05:27:19|0.03213958
05:27:19|0.03213958
05:27:21|0.03213958
05:27:22|0.03213958
05:27:23|0.03213958
05:27:23|0.03213958
05:27:25|0.03213958
05:27:25|0.03213958
05:27:26|0.03213958
05:27:27|0.03212501
05:27:28|0.03212501
05:27:29|0.03212502
05:27:30|0.03212502
05:27:31|0.03212
05:27:32|0.03212
05:27:34|0.03212
05:27:34|0.03213798
05:27:36|0.03213798
05:27:36|0.03213798
05:27:37|0.03213798
05:27:38|0.03213999
05:27:39|0.03213999
05:27:40|0.03213798
05:27:42|0.03213798
05:27:43|0.03213798
05:27:43|0.03213798
05:27:44|0.03212
05:27:45|0.03212
05:27:46|0.03210578
05:27:47|0.03210578
05:27:49|0.03210578
05:27:50|0.03210578
05:27:51|0.03210578
05:27:52|0.03210578
05:27:53|0.0321048
05:27:54|0.0321048
05:27:55|0.0321048
05:27:56|0.0321048
05:27:57|0.0321048
05:27:59|0.0321048
05:27:59|0.03210865
05:28:01|0.03210865
05:28:01|0.03212525
05:28:02|0.03212525
05:28:03|0.03210965
05:28:05|0.03210965
05:28:06|0.03211253
05:28:06|0.03209287
05:28:07|0.03211565
05:28:08|0.03211625
05:28:09|0.03211626
05:28:10|0.03211626
05:28:11|0.03212523
05:28:12|0.03212523
05:28:13|0.03212523
05:28:14|0.03212523
05:28:15|0.03212523
05:28:16|0.03212523
05:28:18|0.03211499
05:28:19|0.03207012
05:28:20|0.03209977
05:28:21|0.03209977
05:28:22|0.03209977
05:28:23|0.03209977
05:28:23|0.03207987
05:28:25|0.03209708
05:28:26|0.03209708
05:28:27|0.03209708
05:28:28|0.03209708
05:28:29|0.03209708
05:28:29|0.03209708
05:28:31|0.03209972
05:28:32|0.03209972
05:28:32|0.03211471
05:28:34|0.03210149
05:28:35|0.03210149
05:28:35|0.03210149
05:28:37|0.03210149
05:28:37|0.03210149
05:28:39|0.03211375
05:28:40|0.03211375
05:28:40|0.03211375
05:28:42|0.03211375
05:28:43|0.03211376
05:28:44|0.03211376
05:28:45|0.03211376
05:28:46|0.03211376
05:28:47|0.03211376
05:28:48|0.03212524
05:28:49|0.03212524
05:28:50|0.03212524
05:28:51|0.03212524
05:28:52|0.03212524
05:28:53|0.03211506
05:28:54|0.03212525
05:28:55|0.03212525
05:28:57|0.03212525
05:28:57|0.03211185
05:28:59|0.03211185
05:28:59|0.03211185
05:29:01|0.03210545
05:29:01|0.03210545
05:29:03|0.03210545
05:29:04|0.03211392
05:29:05|0.03211392
05:29:05|0.03211392
05:29:06|0.03211392
05:29:07|0.03211392
05:29:08|0.03210325
05:29:10|0.03210324
05:29:11|0.03210324
05:29:12|0.03210324
05:29:13|0.0321032
05:29:13|0.0321032
05:29:15|0.0321032
05:29:16|0.03211745
05:29:18|0.03211745
05:29:18|0.03211745
05:29:20|0.03211745
05:29:21|0.03211745
05:29:22|0.03211745
05:29:23|0.03211745
05:29:24|0.03211745
05:29:25|0.03211745
05:29:26|0.03211745
05:29:27|0.03210547
05:29:28|0.03210547
05:29:29|0.03210547
05:29:30|0.03210547
05:29:31|0.03210321
05:29:32|0.03210321
05:29:33|0.03210321
05:29:34|0.03211745
05:29:35|0.03211745
05:29:36|0.03211745
05:29:37|0.03211745
05:29:38|0.03211745
05:29:39|0.03212077
05:29:40|0.03212077
05:29:41|0.03212077
05:29:42|0.03212077
05:29:43|0.03212435
05:29:44|0.03212435
05:29:45|0.03212435
05:29:46|0.03212435
05:29:47|0.03212
05:29:48|0.03212525
05:29:49|0.03212525
05:29:50|0.03211746
05:29:51|0.03211746
05:29:52|0.03211746
05:29:53|0.03212525
05:29:54|0.03212525
05:29:55|0.03212525
05:29:56|0.03212525
05:29:58|0.03212525
05:29:58|0.03212525
05:30:00|0.03212525
05:30:00|0.03211747
05:30:01|0.03216384
05:30:02|0.03216734
05:30:04|0.03216734
05:30:04|0.03217077
05:30:05|0.03217077
05:30:06|0.03214709
05:30:07|0.03214705
05:30:08|0.03214705
05:30:09|0.03214705
05:30:10|0.03213712
05:30:11|0.03216021
05:30:13|0.03216021
05:30:13|0.03216021
05:30:15|0.03216021
05:30:16|0.03216021
05:30:16|0.03216654
05:30:18|0.0321602
05:30:19|0.0321602
05:30:20|0.032175
05:30:22|0.032175
05:30:23|0.03219839
05:30:23|0.03219839
05:30:25|0.03219839
05:30:26|0.03219865
05:30:27|0.0321735
05:30:28|0.0321735
05:30:29|0.0321735
05:30:30|0.03218566
05:30:32|0.03218566
05:30:33|0.03218566
05:30:34|0.03218566
05:30:35|0.03218566
05:30:35|0.03218566
05:30:37|0.03218566
05:30:38|0.03214803
05:30:39|0.03216785
05:30:40|0.03218031
05:30:41|0.03218031
05:30:42|0.03218031
05:30:43|0.03218031
05:30:44|0.03218565
05:30:45|0.03218565
05:30:46|0.03218565
05:30:48|0.03218566
05:30:48|0.03218566
05:30:50|0.03219455
05:30:51|0.03219455
05:30:51|0.03219455
05:30:52|0.03219455
05:30:53|0.03219455
05:30:54|0.03219455
05:30:55|0.03219455
05:30:56|0.03219455
05:30:58|0.0322
05:30:59|0.0322
05:30:59|0.0322
05:31:00|0.0322
05:31:01|0.03221932
05:31:03|0.03221932
05:31:03|0.03222164
05:31:04|0.03222499
05:31:05|0.03223074
05:31:07|0.03223074
05:31:07|0.03223074
05:31:09|0.03223074
05:31:09|0.03223074
05:31:10|0.03223716
05:31:12|0.03223716
05:31:12|0.03219185
05:31:13|0.03221469
05:31:14|0.03221469
05:31:15|0.03221469
05:31:16|0.03221469
05:31:17|0.03221575
05:31:19|0.03220465
05:31:20|0.03221575
05:31:22|0.0322272
05:31:23|0.0322272
05:31:23|0.0322272
05:31:25|0.0322205
05:31:25|0.0322205
05:31:27|0.0322205
05:31:28|0.03223339
05:31:28|0.03219825
05:31:30|0.03219825
05:31:30|0.03219825
05:31:31|0.0322
05:31:32|0.0322
05:31:34|0.03219989
05:31:35|0.03219989
05:31:35|0.03219999
05:31:36|0.0322
05:31:38|0.0322
05:31:38|0.03219999
05:31:40|0.03219999
05:31:40|0.03219999
05:31:42|0.0322179
05:31:43|0.03220467
05:31:44|0.03222017
05:31:44|0.03222017
05:31:46|0.03218865
05:31:46|0.03218865
05:31:48|0.03217905
05:31:49|0.03217265
05:31:50|0.03216029
05:31:51|0.03216029
05:31:52|0.03213745
05:31:53|0.03214065
05:31:53|0.03214801
05:31:55|0.03214801
05:31:56|0.03214801
05:31:57|0.03214801
05:31:57|0.03216077
05:31:59|0.03216077
05:32:00|0.03216077
05:32:01|0.03216077
05:32:02|0.03217254
05:32:03|0.03216727
05:32:04|0.03216727
05:32:05|0.03216726
05:32:06|0.03218537
05:32:07|0.03218537
05:32:08|0.03218537
05:32:08|0.0322
05:32:10|0.03221503
05:32:11|0.03221503
05:32:12|0.03221503
05:32:13|0.03221503
05:32:14|0.03221503
05:32:15|0.03221503
05:32:16|0.03221503
05:32:17|0.03221503
05:32:18|0.03221503
05:32:20|0.03221503
05:32:21|0.03221503
05:32:22|0.03218651
05:32:23|0.03218651
05:32:23|0.03218651
05:32:25|0.03218651
05:32:26|0.03218651
05:32:26|0.03218651
05:32:28|0.03218651
05:32:29|0.03218651
05:32:30|0.03218651
05:32:31|0.03218651
05:32:32|0.03218651
05:32:33|0.03218651
05:32:34|0.03218651
05:32:35|0.03218651
05:32:36|0.0321641
05:32:37|0.0321641
05:32:38|0.03216412
05:32:39|0.03216412
05:32:40|0.0321641
05:32:41|0.0321641
05:32:42|0.03216404
05:32:44|0.03215442
05:32:44|0.03216976
05:32:45|0.03216976
05:32:46|0.03216976
05:32:47|0.03216406
05:32:48|0.03216406
05:32:50|0.03215763
05:32:50|0.03215763
05:32:51|0.03215763
05:32:53|0.03216406
05:32:54|0.03216406
05:32:54|0.03216406
05:32:56|0.03216406
05:32:56|0.03215763
05:32:57|0.03215763
05:32:59|0.03215763
05:32:59|0.03216721
05:33:00|0.03216721
05:33:02|0.03216721
05:33:03|0.03216721
05:33:03|0.03216721
05:33:04|0.03216726
05:33:06|0.03216084
05:33:07|0.03216086
05:33:08|0.03216086
05:33:09|0.03216085
05:33:10|0.03216085
05:33:11|0.03216085
05:33:12|0.03215763
05:33:13|0.03217895
05:33:14|0.03215765
05:33:15|0.03218054
05:33:16|0.03218054
05:33:17|0.03218054
05:33:18|0.03218054
05:33:19|0.03218054
05:33:20|0.03218054
05:33:22|0.03220142
05:33:23|0.03220142
05:33:23|0.03220142
05:33:25|0.03220142
05:33:26|0.03220142
05:33:27|0.03220142
05:33:28|0.03220142
05:33:30|0.03220142
05:33:31|0.03220052
05:33:31|0.03220052
05:33:32|0.03220052
05:33:33|0.03220052
05:33:35|0.03220052
05:33:35|0.03219293
05:33:36|0.03219293
05:33:37|0.03219293
05:33:39|0.03219293
05:33:39|0.03219293
05:33:40|0.03220722
05:33:42|0.03220259
05:33:43|0.03217832
05:33:44|0.03217832
05:33:44|0.03217832
05:33:45|0.03220747
05:33:46|0.03220747
05:33:48|0.03217943
05:33:48|0.03217943
05:33:49|0.03217943
05:33:50|0.03217943
05:33:52|0.0322198
05:33:52|0.03221977
05:33:54|0.03221977
05:33:54|0.03221977
05:33:55|0.03221977
05:33:57|0.03221977
05:33:58|0.03219294
05:33:58|0.03219294
05:34:00|0.03219294
05:34:01|0.03219294
05:34:02|0.0322105
05:34:02|0.0322105
05:34:04|0.0322105
05:34:05|0.0322105
05:34:06|0.0322105
05:34:07|0.0322105
05:34:08|0.0322105
05:34:09|0.0322105
05:34:09|0.0322105
05:34:10|0.0322105
05:34:12|0.0322105
05:34:13|0.0322105
05:34:13|0.0322105
05:34:14|0.03220752
05:34:16|0.03224532
05:34:17|0.03224999
05:34:18|0.03224999
05:34:19|0.03223788
05:34:20|0.03223467
05:34:21|0.03225285
05:34:23|0.03223466
05:34:23|0.03223466
05:34:24|0.03223146
05:34:26|0.03223146
05:34:27|0.03223146
05:34:28|0.03223146
05:34:28|0.03223146
05:34:29|0.03223146
05:34:31|0.03223146
05:34:31|0.03223146
05:34:34|0.03223146
05:34:34|0.03223146
05:34:35|0.03223146
05:34:37|0.03223146
05:34:39|0.03223146
05:34:39|0.03223146
05:34:40|0.03223146
05:34:41|0.03223146
05:34:43|0.03223146
05:34:43|0.03223709
05:34:45|0.03223709
05:34:46|0.03223709
05:34:47|0.03221979
05:34:47|0.03221978
05:34:49|0.03221978
05:34:49|0.03221978
05:34:51|0.03221978
05:34:51|0.03221978
05:34:52|0.03221978
05:34:54|0.03220777
05:34:54|0.03220577
05:34:55|0.03220577
05:34:56|0.03220577
05:34:58|0.03220577
05:34:58|0.03220577
05:34:59|0.03220577
05:35:00|0.03220577
05:35:01|0.03220577
05:35:02|0.03220577
05:35:03|0.03218768
05:35:05|0.03218768
05:35:05|0.03218768
05:35:07|0.03219616
05:35:07|0.03219616
05:35:08|0.03219616
05:35:09|0.03219617
05:35:10|0.03219617
05:35:11|0.03219617
05:35:13|0.03219936
05:35:13|0.03219936
05:35:15|0.0322
05:35:15|0.03219941
05:35:17|0.03219944
05:35:17|0.03219943
05:35:19|0.03219943
05:35:19|0.03219943
05:35:21|0.03219943
05:35:21|0.03219943
05:35:23|0.03221727
05:35:24|0.03221727
05:35:25|0.03221727
05:35:26|0.03220913
05:35:27|0.03220913
05:35:28|0.03220913
05:35:29|0.03220826
05:35:30|0.03220826
05:35:31|0.03220826
05:35:32|0.03220826
05:35:33|0.03220826
05:35:34|0.03220826
05:35:35|0.03220826
05:35:37|0.03220826
05:35:37|0.03220826
05:35:38|0.03218731
05:35:40|0.03218731
05:35:41|0.03217734
05:35:41|0.03217734
05:35:43|0.03217734
05:35:43|0.03216897
05:35:45|0.03216897
05:35:46|0.03216897
05:35:47|0.03216735
05:35:48|0.03216736
05:35:48|0.03218575
05:35:50|0.03218495
05:35:51|0.03220103
05:35:51|0.03220103
05:35:53|0.03220264
05:35:54|0.03220268
05:35:55|0.0322027
05:35:56|0.03220266
05:35:57|0.03220269
05:35:59|0.03220264
05:35:59|0.03220265
05:36:01|0.03220268
05:36:01|0.03220269
05:36:02|0.0322073
05:36:03|0.0322151
05:36:04|0.0322073
05:36:06|0.0322073
05:36:06|0.03220259
05:36:08|0.03220259
05:36:09|0.03220259
05:36:10|0.03220258
05:36:11|0.03218731
05:36:12|0.03218731
05:36:13|0.03218731
05:36:14|0.03218731
05:36:15|0.03218731
05:36:16|0.03218649
05:36:17|0.03218649
05:36:18|0.03218649
05:36:19|0.03218649
05:36:20|0.03220177
05:36:21|0.03218731
05:36:22|0.03218731
05:36:23|0.03218731
05:36:25|0.03218732
05:36:25|0.03218731
05:36:27|0.03218009
05:36:28|0.03217428
05:36:28|0.03219543
05:36:29|0.03219543
05:36:32|0.03219864
05:36:33|0.03218649
05:36:34|0.03218649
05:36:35|0.03218649
05:36:36|0.03218649
05:36:37|0.03218649
05:36:39|0.03218649
05:36:39|0.03218649
05:36:40|0.03218649
05:36:42|0.03218649
05:36:43|0.03218649
05:36:44|0.03218649
05:36:45|0.03217972
05:36:47|0.03217972
05:36:47|0.03217972
05:36:49|0.03217972
05:36:49|0.03217972
05:36:50|0.03217972
05:36:51|0.03216725
05:36:52|0.03216725
05:36:53|0.03216725
05:36:54|0.03216725
05:36:56|0.03215852
05:36:57|0.03215852
05:36:57|0.03215852
05:36:58|0.03215852
05:36:59|0.03215852
05:37:01|0.03215852
05:37:01|0.03215852
05:37:02|0.03215852
05:37:03|0.03215852
05:37:05|0.03215852
05:37:06|0.03215852
05:37:07|0.03218554
05:37:07|0.03218554
05:37:08|0.03218555
05:37:10|0.03218555
05:37:11|0.03218555
05:37:12|0.03218555
05:37:13|0.03218555
05:37:13|0.03217195
05:37:14|0.03217195
05:37:16|0.03217195
05:37:16|0.03218554
05:37:18|0.03217195
05:37:19|0.03217195
05:37:19|0.03215409
05:37:20|0.03215409
05:37:21|0.03217733
05:37:23|0.03217733
05:37:23|0.03217733
05:37:24|0.03218554
05:37:25|0.03218554
05:37:26|0.03218554
05:37:27|0.03218554
05:37:28|0.03218554
05:37:29|0.03218554
05:37:31|0.03218554
05:37:32|0.03219295
05:37:33|0.03219294
05:37:34|0.03219294
05:37:35|0.03219294
05:37:36|0.03219294
05:37:37|0.03218649
05:37:39|0.03218649
05:37:40|0.03218649
05:37:40|0.03218649
05:37:41|0.03218649
05:37:42|0.03218649
05:37:43|0.03218649
05:37:44|0.03218649
05:37:46|0.03218649
05:37:46|0.03220729
05:37:47|0.0321973
05:37:48|0.0321973
05:37:50|0.03220729
05:37:51|0.03220729
05:37:52|0.03221727
05:37:53|0.03221727
05:37:53|0.03221727
05:37:55|0.03222503
05:37:55|0.03222824
05:37:56|0.03222824
05:37:57|0.03222824
05:37:59|0.03222824
05:38:00|0.03222824
05:38:01|0.03223725
05:38:02|0.03222726
05:38:03|0.03222726
05:38:04|0.03223725
05:38:05|0.03223725
05:38:06|0.03224356
05:38:07|0.03222726
05:38:08|0.03222727
05:38:09|0.0322772
05:38:10|0.0322772
05:38:11|0.0322772
05:38:12|0.03227721
05:38:13|0.03227721
05:38:14|0.03227721
05:38:15|0.03227721
05:38:16|0.03227722
05:38:17|0.0323
05:38:18|0.03229719
05:38:19|0.03231307
05:38:20|0.0322972
05:38:22|0.03231099
05:38:23|0.03229718
05:38:23|0.03229718
05:38:24|0.0322972
05:38:26|0.0322972
05:38:27|0.0322972
05:38:28|0.03229718
05:38:29|0.03229718
05:38:30|0.03229718
05:38:31|0.03227722
05:38:32|0.03227721
05:38:33|0.03227721
05:38:34|0.03229717
05:38:35|0.03227962
05:38:36|0.03227963
05:38:37|0.03227963
05:38:39|0.03227963
05:38:40|0.03227963
05:38:41|0.03227963
05:38:42|0.03227401
05:38:42|0.03224714
05:38:44|0.03226275
05:38:44|0.03226926
05:38:46|0.03226926
05:38:46|0.03226926
05:38:48|0.03226926
05:38:48|0.03228677
05:38:49|0.03228282
05:38:50|0.03228282
05:38:52|0.03228282
05:38:52|0.03228282
05:38:54|0.03228282
05:38:55|0.03228282
05:38:55|0.03228282
05:38:57|0.03228282
05:38:58|0.03228282
05:38:59|0.03228282
05:39:00|0.03225267
05:39:01|0.03225263
05:39:02|0.03225263
05:39:03|0.03225263
05:39:04|0.03225263
05:39:05|0.03223589
05:39:06|0.03223724
05:39:07|0.03223724
05:39:08|0.03223724
05:39:09|0.03223724
05:39:10|0.03222732
05:39:11|0.03222732
05:39:12|0.03222732
05:39:13|0.03222732
05:39:14|0.03222732
05:39:15|0.03222732
05:39:16|0.03222732
05:39:17|0.03222732
05:39:18|0.03225
05:39:19|0.03225
05:39:20|0.03225
05:39:21|0.03225319
05:39:23|0.03225319
05:39:23|0.03225319
05:39:24|0.03225319
05:39:26|0.0322532
05:39:26|0.03226694
05:39:28|0.03226694
05:39:28|0.03226694
05:39:30|0.03225323
05:39:32|0.03225323
05:39:33|0.03225323
05:39:34|0.03225323
05:39:34|0.03225323
05:39:36|0.03225639
05:39:37|0.03223847
05:39:37|0.03225639
05:39:38|0.03223788
05:39:40|0.03223788
05:39:41|0.03223788
05:39:42|0.03223788
05:39:43|0.03223788
05:39:44|0.03223788
05:39:45|0.03223788
05:39:46|0.03223788
05:39:47|0.03225323
05:39:48|0.03225323
05:39:49|0.03225323
05:39:50|0.03225323
05:39:51|0.03225323
05:39:52|0.03225323
05:39:53|0.03225323
05:39:54|0.03225323
05:39:55|0.03225323
05:39:57|0.03225323
05:39:57|0.03225323
05:39:58|0.03225323
05:39:59|0.03225323
05:40:00|0.03223148
05:40:02|0.03223106
05:40:03|0.03223106
05:40:03|0.03223106
05:40:04|0.03223106
05:40:06|0.03223106
05:40:06|0.03223106
05:40:07|0.03223106
05:40:09|0.03223106
05:40:10|0.03223106
05:40:10|0.03223106
05:40:11|0.03223106
05:40:13|0.03223106
05:40:13|0.03223106
05:40:14|0.03223106
05:40:15|0.03225323
05:40:16|0.03225323
05:40:17|0.03225323
05:40:18|0.03225323
05:40:19|0.03225072
05:40:20|0.03225072
05:40:22|0.03225072
05:40:22|0.03225072
05:40:24|0.03228039
05:40:24|0.0322804
05:40:25|0.0322732
05:40:26|0.03226697
05:40:28|0.03226699
05:40:28|0.03226699
05:40:30|0.03228851
05:40:31|0.032267
05:40:33|0.032267
05:40:34|0.032267
05:40:35|0.032267
05:40:36|0.032267
05:40:37|0.032267
05:40:38|0.03228852
05:40:39|0.03228128
05:40:40|0.03228127
05:40:40|0.03228127
05:40:42|0.03228127
05:40:43|0.03228127
05:40:44|0.03228127
05:40:45|0.03228127
05:40:45|0.03228127
05:40:47|0.03228127
05:40:48|0.03228127
05:40:49|0.03228127
05:40:50|0.03228127
05:40:51|0.03228127
05:40:52|0.03228127
05:40:52|0.03228127
05:40:54|0.03228127
05:40:56|0.03228127
05:40:56|0.03228127
05:40:57|0.03228127
05:40:58|0.03228127
05:40:59|0.03228127
05:41:00|0.03228127
05:41:01|0.03226097
05:41:03|0.03226096
05:41:03|0.03226096
05:41:05|0.03226096
05:41:05|0.03226096
05:41:07|0.03226096
05:41:07|0.03226096
05:41:08|0.03226096
05:41:10|0.03225392
05:41:10|0.03225392
05:41:11|0.03225392
05:41:12|0.03225392
05:41:13|0.03225392
05:41:15|0.03225392
05:41:15|0.03225392
05:41:17|0.03225392
05:41:18|0.03225392
05:41:18|0.03225392
05:41:20|0.03225392
05:41:21|0.03225392
05:41:21|0.03227962
05:41:22|0.03227961
05:41:23|0.03227961
05:41:24|0.03227961
05:41:25|0.03227961
05:41:26|0.03227961
05:41:27|0.03227961
05:41:29|0.03227961
05:41:31|0.03227961
05:41:31|0.03227961
05:41:33|0.03227961
05:41:33|0.03227961
05:41:35|0.03227961
05:41:36|0.03227961
05:41:37|0.03227961
05:41:38|0.03227961
05:41:40|0.03227961
05:41:40|0.03231008
05:41:42|0.03229259
05:41:43|0.03227381
05:41:43|0.03227381
05:41:44|0.03227381
05:41:46|0.03227381
05:41:47|0.03227381
05:41:48|0.03230393
05:41:49|0.03228679
05:41:49|0.03228679
05:41:51|0.03228679
05:41:51|0.03228679
05:41:52|0.03228682
05:41:54|0.03228682
05:41:55|0.03228683
05:41:55|0.03228683
05:41:56|0.03228683
05:41:58|0.03228683
05:41:58|0.03230286
05:42:00|0.03230286
05:42:00|0.03229346
05:42:02|0.03227056
05:42:02|0.03228209
05:42:03|0.03228209
05:42:05|0.03228209
05:42:05|0.03228209
05:42:07|0.03228209
05:42:07|0.03228209
05:42:09|0.03228209
05:42:10|0.0322619
05:42:11|0.03226144
05:42:12|0.0322607
05:42:13|0.0322607
05:42:14|0.03226399
05:42:15|0.03226399
05:42:16|0.03226399
05:42:17|0.03226399
05:42:18|0.03226399
05:42:19|0.03226399
05:42:20|0.03226399
05:42:21|0.032264
05:42:22|0.03226399
05:42:23|0.03226399
05:42:24|0.03226399
05:42:25|0.03226399
05:42:26|0.03226399
05:42:27|0.03226399
05:42:28|0.03224576
05:42:29|0.03224714
05:42:30|0.03224465
05:42:32|0.03223553
05:42:33|0.03224401
05:42:34|0.03223553
05:42:35|0.03223553
05:42:35|0.03223552
05:42:36|0.03223552
05:42:37|0.03224401
05:42:39|0.03222787
05:42:40|0.03222787
05:42:41|0.03222788
05:42:41|0.03222788
05:42:43|0.03222788
05:42:43|0.03222788
05:42:45|0.03222788
05:42:46|0.03222788
05:42:47|0.03222788
05:42:48|0.03222788
05:42:49|0.03222788
05:42:50|0.03222788
05:42:51|0.03222788
05:42:52|0.03222788
05:42:53|0.03222788
05:42:54|0.03222788
05:42:55|0.03222788
05:42:57|0.03222788
05:42:58|0.03222788
05:42:59|0.03222788
05:42:59|0.03222788
05:43:00|0.03222788
05:43:02|0.03222788
05:43:03|0.03222788
05:43:03|0.03223788
05:43:04|0.03223789
05:43:06|0.03223789
05:43:06|0.03223789
05:43:08|0.03223789
05:43:09|0.0322379
05:43:09|0.0322443
05:43:10|0.0322443
05:43:12|0.032254
05:43:13|0.032254
05:43:13|0.032254
05:43:15|0.032254
05:43:15|0.032254
05:43:16|0.032254
05:43:18|0.032254
05:43:18|0.032254
05:43:20|0.032254
05:43:20|0.03224401
05:43:21|0.03224401
05:43:23|0.03226282
05:43:23|0.032254
05:43:25|0.032254
05:43:26|0.03225401
05:43:26|0.03225401
05:43:27|0.03225401
05:43:29|0.03224402
05:43:30|0.03224402
05:43:31|0.032254
05:43:33|0.03224402
05:43:33|0.03224402
05:43:34|0.03224402
05:43:35|0.03224402
05:43:37|0.03224402
05:43:37|0.03224402
05:43:39|0.03224402
05:43:40|0.03224402
05:43:40|0.03227681
05:43:41|0.03227397
05:43:42|0.03227397
05:43:43|0.03225402
05:43:45|0.03225402
05:43:46|0.03225402
05:43:47|0.03225402
05:43:48|0.03225402
05:43:49|0.03225401
05:43:51|0.03225401
05:43:51|0.03225401
05:43:52|0.03225401
05:43:53|0.03225243
05:43:54|0.03225243
05:43:55|0.03225243
05:43:56|0.03225243
05:43:57|0.03225243
05:43:58|0.03225242
05:44:00|0.03225242
05:44:00|0.03225242
05:44:02|0.03225242
05:44:02|0.03223979
05:44:04|0.0322379
05:44:05|0.0322379
05:44:06|0.0322379
05:44:07|0.032254
05:44:08|0.03223611
05:44:08|0.03223611
05:44:09|0.032254
05:44:10|0.03223391
05:44:12|0.03223391
05:44:13|0.03223391
05:44:14|0.032254
05:44:15|0.032254
05:44:16|0.032254
05:44:17|0.032254
05:44:18|0.032254
05:44:18|0.03225401
05:44:20|0.032254
05:44:21|0.032254
05:44:22|0.032254
05:44:22|0.032254
05:44:24|0.032254
05:44:25|0.032254
05:44:26|0.032254
05:44:27|0.03224402
05:44:28|0.03224402
05:44:28|0.03224402
05:44:29|0.03224402
05:44:31|0.03224402
05:44:33|0.03224402
05:44:34|0.03224402
05:44:36|0.03224403
05:44:36|0.03223151
05:44:37|0.03223151
05:44:38|0.03224402
05:44:40|0.03223788
05:44:41|0.03223788
05:44:41|0.03223788
05:44:42|0.03223788
05:44:44|0.03223788
05:44:45|0.03223788
05:44:46|0.03223788
05:44:47|0.03223788
05:44:48|0.03223788
05:44:49|0.03223789
05:44:50|0.03223789
05:44:51|0.03223788
05:44:52|0.03224402
05:44:53|0.032244
05:44:54|0.03224403
05:44:54|0.03223469
05:44:56|0.03223469
05:44:56|0.03223788
05:44:58|0.03223788
05:44:59|0.0322596
05:45:00|0.03224109
05:45:00|0.03224109
05:45:02|0.03224109
05:45:04|0.0322532
05:45:05|0.03223472
05:45:05|0.03225
05:45:07|0.03223472
05:45:09|0.03223472
05:45:09|0.03223472
05:45:10|0.03223471
05:45:12|0.03223471
05:45:12|0.03222141
05:45:13|0.03222141
05:45:15|0.03221861
05:45:16|0.03221861
05:45:16|0.03221861
05:45:17|0.03221861
05:45:19|0.03225718
05:45:19|0.03222968
05:45:20|0.03219615
05:45:21|0.03219615
05:45:23|0.03219615
05:45:24|0.03219615
05:45:24|0.03219615
05:45:25|0.03219615
05:45:26|0.03219615
05:45:28|0.03219615
05:45:28|0.03219615
05:45:30|0.03217691
05:45:31|0.03217692
05:45:32|0.03217207
05:45:33|0.03216786
05:45:35|0.03216786
05:45:36|0.03216786
05:45:37|0.03216786
05:45:38|0.03216786
05:45:39|0.03216786
05:45:40|0.03216786
05:45:41|0.03216786
05:45:42|0.03216786
05:45:43|0.03216786
05:45:44|0.03216786
05:45:45|0.03216786
05:45:46|0.03216786
05:45:47|0.03216786
05:45:49|0.03216786
05:45:50|0.03216786
05:45:50|0.03216786
05:45:51|0.03216786
05:45:52|0.03216786
05:45:53|0.03216786
05:45:54|0.03216786
05:45:56|0.03216786
05:45:56|0.03216786
05:45:57|0.03215
05:45:59|0.03215
05:45:59|0.03216325
05:46:01|0.03214183
05:46:01|0.03213517
05:46:02|0.03213517
05:46:03|0.03213517
05:46:04|0.03213517
05:46:05|0.03213517
05:46:06|0.03213517
05:46:07|0.03213516
05:46:09|0.03213516
05:46:09|0.03212786
05:46:10|0.03212786
05:46:11|0.03212786
05:46:12|0.03212786
05:46:13|0.03214085
05:46:14|0.03214084
05:46:16|0.03214084
05:46:17|0.03214084
05:46:17|0.03212
05:46:18|0.03211786
05:46:19|0.03211786
05:46:21|0.03211786
05:46:21|0.03211786
05:46:23|0.03211786
05:46:23|0.0321371
05:46:24|0.0321371
05:46:25|0.0321371
05:46:26|0.0321371
05:46:28|0.0321371
05:46:28|0.0321371
05:46:29|0.0321371
05:46:30|0.0321371
05:46:31|0.0321371
05:46:32|0.0321191
05:46:33|0.03213764
05:46:35|0.03213764
05:46:35|0.03213764
05:46:37|0.03213764
05:46:38|0.03212233
05:46:39|0.03212233
05:46:40|0.03212233
05:46:41|0.03212233
05:46:42|0.03212233
05:46:43|0.03212233
05:46:44|0.03212233
05:46:45|0.03212233
05:46:46|0.03212233
05:46:47|0.03212233
05:46:48|0.03212233
05:46:50|0.03212233
05:46:50|0.03212233
05:46:52|0.03212233
05:46:53|0.03212233
05:46:54|0.03212233
05:46:54|0.03213762
05:46:55|0.03213762
05:46:57|0.03213762
05:46:57|0.03213762
05:46:59|0.03213762
05:46:59|0.03213762
05:47:01|0.03213762
05:47:01|0.03213762
05:47:03|0.03213762
05:47:03|0.03213762
05:47:04|0.03213762
05:47:05|0.03211235
05:47:07|0.03211235
05:47:08|0.03211235
05:47:08|0.03211235
05:47:10|0.03212419
05:47:11|0.0321142
05:47:12|0.0321142
05:47:13|0.03212821
05:47:13|0.03211246
05:47:14|0.03211246
05:47:16|0.03211246
05:47:16|0.03211246
05:47:17|0.03209874
05:47:19|0.03210554
05:47:19|0.03210552
05:47:21|0.03211197
05:47:21|0.03208858
05:47:22|0.03209986
05:47:24|0.03210307
05:47:24|0.03210307
05:47:26|0.03210309
05:47:27|0.03212474
05:47:28|0.03210307
05:47:29|0.03210307
05:47:30|0.03210307
05:47:31|0.03210307
05:47:32|0.03210307
05:47:33|0.03210307
05:47:34|0.0321142
05:47:35|0.0321142
05:47:36|0.0321142
05:47:36|0.0321142
05:47:38|0.03212419
05:47:39|0.03212419
05:47:39|0.03211421
05:47:41|0.0321142
05:47:41|0.0321142
05:47:44|0.0321142
05:47:45|0.0321142
05:47:45|0.0321142
05:47:47|0.0321142
05:47:47|0.0321142
05:47:48|0.03211065
05:47:50|0.03211064
05:47:51|0.03211838
05:47:51|0.03210309
05:47:52|0.03210309
05:47:53|0.03210308
05:47:54|0.03210307
05:47:56|0.03210307
05:47:57|0.03210307
05:47:58|0.03209103
05:47:59|0.03210128
05:47:59|0.03210128
05:48:01|0.03210128
05:48:01|0.03210128
05:48:03|0.03209918
05:48:03|0.03209918
05:48:04|0.03209918
05:48:06|0.03209918
05:48:07|0.03209918
05:48:08|0.03209918
05:48:09|0.03209918
05:48:09|0.03209918
05:48:10|0.03209918
05:48:12|0.03209918
05:48:13|0.03209918
05:48:14|0.03209918
05:48:15|0.03209918
05:48:15|0.03210281
05:48:17|0.03210281
05:48:18|0.03212419
05:48:19|0.03212419
05:48:20|0.03211327
05:48:21|0.03211326
05:48:22|0.03211326
05:48:23|0.03211326
05:48:24|0.03211326
05:48:25|0.03212419
05:48:26|0.03212419
05:48:27|0.0321028
05:48:29|0.03210282
05:48:29|0.03210282
05:48:30|0.03210282
05:48:31|0.03210282
05:48:33|0.03210282
05:48:33|0.03210282
05:48:35|0.03210282
05:48:36|0.0321028
05:48:37|0.03210233
05:48:38|0.03210233
05:48:39|0.03210233
05:48:40|0.03210233
05:48:41|0.03210281
05:48:42|0.03210281
05:48:43|0.03210281
05:48:44|0.03208
05:48:46|0.03208
05:48:47|0.03208
05:48:47|0.03208
05:48:48|0.03208
05:48:50|0.03208
05:48:51|0.03208
05:48:51|0.03208
05:48:53|0.03208
05:48:53|0.03208
05:48:54|0.03208
05:48:55|0.03208
05:48:57|0.03208
05:48:57|0.03208
05:48:58|0.03208
05:49:00|0.03208
05:49:01|0.03208
05:49:02|0.03208
05:49:03|0.03208
05:49:04|0.03208
05:49:05|0.03208
05:49:06|0.03208
05:49:07|0.03210229
05:49:08|0.03210232
05:49:09|0.03208
05:49:10|0.03207003
05:49:11|0.03207003
05:49:12|0.03207003
05:49:14|0.03207003
05:49:14|0.03207999
05:49:16|0.03207999
05:49:17|0.03207003
05:49:17|0.03207003
05:49:19|0.03207
05:49:20|0.03206593
05:49:21|0.03207003
05:49:22|0.03207003
05:49:23|0.03207003
05:49:24|0.03207003
05:49:25|0.03206775
05:49:26|0.03206776
05:49:27|0.03206776
05:49:28|0.03206776
05:49:29|0.03206776
05:49:31|0.03206776
05:49:32|0.03206776
05:49:33|0.03206775
05:49:33|0.03206775
05:49:34|0.03206775
05:49:35|0.03206775
05:49:37|0.03206775
05:49:39|0.03207095
05:49:40|0.03206775
05:49:41|0.03206775
05:49:42|0.03206775
05:49:43|0.03206198
05:49:44|0.03206145
05:49:44|0.03206145
05:49:47|0.03206145
05:49:47|0.03206145
05:49:49|0.03206145
05:49:49|0.03206145
05:49:51|0.03206145
05:49:51|0.03206145
05:49:53|0.03206145
05:49:54|0.03206145
05:49:55|0.03204391
05:49:56|0.03204204
05:49:57|0.03206378
05:49:57|0.03206378
05:49:59|0.03206378
05:50:01|0.03206378
05:50:01|0.03206378
05:50:03|0.03206378
05:50:05|0.03206378
05:50:05|0.03204057
05:50:07|0.03204
05:50:07|0.03204
05:50:08|0.03204
05:50:09|0.03204057
05:50:10|0.03205241
05:50:11|0.03205793
05:50:12|0.03205793
05:50:14|0.03208815
05:50:15|0.03208815
05:50:15|0.03208815
05:50:16|0.03208815
05:50:17|0.03208104
05:50:18|0.03209215
05:50:19|0.03208104
05:50:20|0.03208104
05:50:21|0.03208307
05:50:22|0.03208305
05:50:24|0.03209306
05:50:24|0.03209573
05:50:25|0.03208104
05:50:26|0.03207727
05:50:27|0.03207727
05:50:28|0.03207727
05:50:29|0.0320571
05:50:30|0.0320571
05:50:31|0.0320571
05:50:32|0.0320571
05:50:33|0.0320571
05:50:34|0.03205701
05:50:35|0.03205701
05:50:37|0.0320565
05:50:38|0.0320565
05:50:39|0.0320565
05:50:40|0.0320565
05:50:41|0.03207105
05:50:42|0.03206109
05:50:43|0.03206109
05:50:44|0.03206109
05:50:46|0.03206109
05:50:47|0.03206109
05:50:47|0.03206109
05:50:48|0.03206109
05:50:50|0.03206109
05:50:50|0.03206109
05:50:51|0.03206109
05:50:52|0.03206109
05:50:53|0.03206109
05:50:54|0.03206109
05:50:55|0.03206109
05:50:56|0.03206109
05:50:57|0.03206109
05:50:58|0.03206004
05:50:59|0.03206004
05:51:00|0.03207345
05:51:02|0.03208113
05:51:03|0.03208113
05:51:03|0.03206133
05:51:05|0.03206133
05:51:05|0.03206133
05:51:06|0.03208113
05:51:07|0.03208113
05:51:08|0.03208113
05:51:10|0.03208113
05:51:10|0.032
05:51:12|0.03202911
05:51:12|0.03204095
05:51:13|0.03204095
05:51:14|0.03204095
05:51:16|0.03204095
05:51:16|0.03206637
05:51:17|0.03206637
05:51:18|0.03207168
05:51:19|0.03207377
05:51:20|0.03207377
05:51:21|0.03207377
05:51:22|0.03207377
05:51:24|0.03205776
05:51:25|0.03206877
05:51:25|0.03206877
05:51:26|0.03206877
05:51:27|0.0320688
05:51:28|0.03206879
05:51:30|0.03206879
05:51:30|0.03206879
05:51:31|0.03206879
05:51:32|0.03206879
05:51:34|0.03206879
05:51:34|0.03206879
05:51:36|0.03206879
05:51:36|0.03206879
05:51:37|0.03206879
05:51:39|0.03207855
05:51:41|0.03207855
05:51:42|0.03207855
05:51:43|0.03207855
05:51:45|0.03207854
05:51:46|0.03207854
05:51:46|0.03212145
05:51:47|0.03212142
05:51:49|0.03209845
05:51:50|0.03212678
05:51:51|0.03212678
05:51:52|0.03212179
05:51:53|0.03212502
05:51:54|0.03212502
05:51:56|0.03212502
05:51:57|0.03212502
05:51:58|0.03210192
05:51:58|0.03212179
05:51:59|0.03212179
05:52:01|0.03212179
05:52:01|0.03212179
05:52:02|0.03212179
05:52:04|0.03212179
05:52:05|0.03207303
05:52:05|0.03207303
05:52:06|0.03207303
05:52:08|0.03207303
05:52:08|0.03207303
05:52:09|0.03207303
05:52:10|0.03207303
05:52:11|0.03207303
05:52:12|0.03207303
05:52:13|0.03207164
05:52:15|0.03207164
05:52:15|0.03206876
05:52:17|0.03207166
05:52:17|0.03208328
05:52:19|0.03208328
05:52:19|0.03208328
05:52:21|0.03208328
05:52:21|0.03208328
05:52:22|0.03208328
05:52:23|0.03208328
05:52:24|0.03208328
05:52:26|0.03207943
05:52:27|0.03207943
05:52:28|0.03207943
05:52:29|0.03207943
05:52:30|0.03210185
05:52:31|0.03210185
05:52:32|0.03209596
05:52:33|0.03209596
05:52:34|0.03209596
05:52:35|0.03209596
05:52:36|0.03209596
05:52:37|0.03209596
05:52:38|0.03209596
05:52:39|0.03209596
05:52:41|0.03207623
05:52:41|0.03207623
05:52:43|0.03207623
05:52:44|0.03207623
05:52:44|0.03207623
05:52:45|0.03207623
05:52:47|0.03207623
05:52:48|0.03207623
05:52:49|0.03207623
05:52:50|0.03207623
05:52:51|0.03207623
05:52:52|0.03207623
05:52:53|0.03207623
05:52:54|0.03206145
05:52:55|0.03206145
05:52:56|0.03206145
05:52:57|0.03206145
05:52:58|0.03206145
05:52:59|0.03206145
05:53:00|0.03208004
05:53:01|0.03208004
05:53:02|0.03208004
05:53:03|0.03208004
05:53:05|0.03208004
05:53:05|0.03208004
05:53:07|0.03208004
05:53:07|0.03205436
05:53:08|0.03208855
05:53:10|0.03208855
05:53:10|0.03208855
05:53:12|0.03208855
05:53:13|0.03208855
05:53:13|0.03206229
05:53:15|0.03206229
05:53:15|0.03208008
05:53:16|0.03208008
05:53:17|0.03208008
05:53:18|0.03208008
05:53:19|0.03208008
05:53:21|0.03208008
05:53:22|0.03208008
05:53:23|0.03208008
05:53:24|0.03208008
05:53:25|0.03208008
05:53:26|0.03208008
05:53:27|0.03207624
05:53:28|0.03207624
05:53:29|0.03207624
05:53:30|0.03206228
05:53:31|0.03206228
05:53:33|0.03206228
05:53:34|0.03206228
05:53:34|0.03206228
05:53:35|0.03209519
05:53:36|0.03209519
05:53:38|0.03209519
05:53:39|0.03209519
05:53:39|0.03209519
05:53:41|0.03209519
05:53:43|0.03208625
05:53:43|0.03208625
05:53:44|0.03208625
05:53:46|0.03208625
05:53:47|0.03208625
05:53:48|0.03206663
05:53:49|0.03206663
05:53:50|0.03206663
05:53:51|0.03206663
05:53:52|0.0320897
05:53:54|0.0320897
05:53:54|0.0320897
05:53:56|0.03208585
05:53:56|0.03208585
05:53:58|0.03208583
05:53:59|0.03208583
05:54:00|0.03207423
05:54:01|0.03207423
05:54:03|0.03207423
05:54:03|0.03207423
05:54:04|0.03207423
05:54:06|0.03207423
05:54:07|0.03207423
05:54:08|0.03207423
05:54:09|0.03207424
05:54:09|0.03207424
05:54:10|0.03206904
05:54:11|0.03206904
05:54:13|0.03206904
05:54:14|0.03206904
05:54:15|0.03206904
05:54:15|0.03207364
05:54:17|0.03207364
05:54:18|0.03207364
05:54:19|0.03207364
05:54:20|0.03207364
05:54:21|0.03206901
05:54:22|0.03205124
05:54:23|0.03206903
05:54:24|0.03206903
05:54:25|0.03206145
05:54:26|0.03206146
05:54:28|0.03206146
05:54:28|0.03206146
05:54:29|0.03206146
05:54:30|0.03206146
05:54:31|0.03206146
05:54:32|0.03206146
05:54:33|0.03206146
05:54:34|0.03206904
05:54:35|0.03206024
05:54:36|0.03206024
05:54:37|0.03206024
05:54:38|0.03206024
05:54:39|0.03206024
05:54:40|0.03206023
05:54:42|0.03206023
05:54:43|0.03206023
05:54:45|0.03205383
05:54:46|0.03206022
05:54:46|0.03205383
05:54:48|0.03205816
05:54:49|0.03205384
05:54:50|0.03205384
05:54:51|0.03205384
05:54:52|0.03205384
05:54:53|0.03205384
05:54:54|0.03205384
05:54:55|0.03205384
05:54:56|0.03205385
05:54:57|0.03205384
05:54:58|0.03205384
05:54:59|0.03205384
05:55:00|0.03205384
05:55:01|0.03205384
05:55:02|0.03205384
05:55:03|0.03205384
05:55:04|0.03205383
05:55:05|0.03205383
05:55:06|0.03205383
05:55:07|0.03205383
05:55:08|0.03205383
05:55:09|0.03205001
05:55:10|0.03205004
05:55:11|0.03205003
05:55:12|0.03206674
05:55:13|0.03206674
05:55:14|0.03205003
05:55:15|0.03205003
05:55:16|0.03205002
05:55:17|0.03205
05:55:18|0.03205
05:55:19|0.03205
05:55:20|0.03205
05:55:22|0.03205001
05:55:22|0.03205001
05:55:23|0.03205001
05:55:24|0.03205001
05:55:25|0.03205001
05:55:26|0.03205
05:55:27|0.03205
05:55:28|0.03205
05:55:30|0.03205
05:55:30|0.03205
05:55:31|0.03205
05:55:32|0.03205
05:55:34|0.03205
05:55:34|0.03204995
05:55:36|0.03203044
05:55:36|0.03203044
05:55:37|0.03203044
05:55:38|0.03204998
05:55:40|0.03204999
05:55:40|0.03204999
05:55:41|0.03204994
05:55:44|0.03204994
05:55:45|0.03204998
05:55:46|0.03204998
05:55:47|0.03204998
05:55:48|0.03204998
05:55:50|0.03204998
05:55:50|0.03204998
05:55:52|0.03204998
05:55:52|0.03204998
05:55:54|0.03204998
05:55:54|0.03204998
05:55:55|0.03204998
05:55:56|0.03203044
05:55:58|0.03204998
05:55:59|0.03204998
05:55:59|0.03204999
05:56:00|0.03204999
05:56:01|0.03204999
05:56:02|0.03204999
05:56:03|0.03204998
05:56:05|0.03204998
05:56:06|0.03204998
05:56:06|0.03202917
05:56:08|0.03202918
05:56:09|0.03203144
05:56:09|0.03204998
05:56:10|0.03203144
05:56:11|0.03204995
05:56:13|0.03202917
05:56:13|0.03202137
05:56:15|0.03202136
05:56:15|0.03202137
05:56:16|0.03204142
05:56:17|0.03202824
05:56:19|0.03202824
05:56:20|0.03202824
05:56:20|0.03204258
05:56:22|0.03202824
05:56:23|0.03204258
05:56:23|0.03204254
05:56:24|0.03204254
05:56:26|0.03204254
05:56:26|0.03204254
05:56:28|0.03204254
05:56:29|0.03204254
05:56:29|0.03204254
05:56:30|0.03204254
05:56:32|0.03204254
05:56:33|0.03204254
05:56:33|0.03204254
05:56:35|0.03204254
05:56:35|0.03204254
05:56:36|0.03204254
05:56:37|0.0320366
05:56:38|0.0320366
05:56:40|0.0320366
05:56:41|0.03202183
05:56:41|0.03202139
05:56:42|0.03202139
05:56:43|0.03202139
05:56:45|0.03202139
05:56:45|0.03202139
05:56:46|0.03202139
05:56:48|0.03202139
05:56:48|0.03202139
05:56:50|0.03204262
05:56:51|0.0320379
05:56:51|0.0320379
05:56:52|0.0320379
05:56:54|0.0320379
05:56:55|0.0320379
05:56:56|0.0320379
05:56:57|0.0320379
05:56:58|0.03202947
05:56:59|0.03202948
05:57:00|0.03204
05:57:00|0.03204
05:57:02|0.03204
05:57:03|0.03204
05:57:04|0.03204
05:57:05|0.03204
05:57:06|0.03204
05:57:06|0.03204
05:57:08|0.03204
05:57:09|0.03204
05:57:10|0.03204
05:57:11|0.03203791
05:57:12|0.03203791
05:57:13|0.03203791
05:57:13|0.03203791
05:57:15|0.03204424
05:57:15|0.03204424
05:57:17|0.03204789
05:57:17|0.03204789
05:57:19|0.03204789
05:57:19|0.03205699
05:57:21|0.03205699
05:57:22|0.03205699
05:57:23|0.03205699
05:57:24|0.03205699
05:57:25|0.03205699
05:57:26|0.03205699
05:57:27|0.03204719
05:57:28|0.03204719
05:57:29|0.03204719
05:57:30|0.03204718
05:57:31|0.03205699
05:57:32|0.03204729
05:57:34|0.03204729
05:57:34|0.032057
05:57:35|0.03204743
05:57:36|0.03204743
05:57:37|0.03204743
05:57:38|0.03204743
05:57:39|0.03204743
05:57:41|0.03204743
05:57:41|0.0320535
05:57:42|0.0320535
05:57:44|0.0320535
05:57:45|0.03205634
05:57:46|0.03205634
05:57:48|0.03205634
05:57:49|0.03205634
05:57:50|0.03205634
05:57:51|0.03205734
05:57:52|0.03205734
05:57:53|0.03205734
05:57:54|0.03207359
05:57:55|0.03206731
05:57:56|0.03205734
05:57:57|0.03205734
05:57:58|0.03205734
05:57:59|0.03205734
05:58:00|0.03205734
05:58:02|0.03203981
05:58:02|0.03203832
05:58:04|0.03203832
05:58:04|0.03203832
05:58:05|0.03203832
05:58:07|0.03205118
05:58:08|0.0320374
05:58:09|0.0320374
05:58:10|0.0320374
05:58:11|0.0320374
05:58:11|0.0320374
05:58:13|0.0320374
05:58:14|0.0320374
05:58:14|0.0320374
05:58:16|0.0320374
05:58:16|0.0320374
05:58:17|0.0320374
05:58:18|0.0320374
05:58:20|0.0320374
05:58:21|0.0320374
05:58:22|0.0320374
05:58:23|0.0320374
05:58:24|0.0320374
05:58:24|0.0320374
05:58:26|0.0320374
05:58:26|0.0320374
05:58:28|0.0320375
05:58:30|0.03203739
05:58:30|0.0320374
05:58:31|0.0320374
05:58:32|0.0320374
05:58:34|0.0320374
05:58:34|0.0320374
05:58:36|0.03203738
05:58:37|0.03202137
05:58:38|0.03202137
05:58:39|0.03202137
05:58:39|0.03202137
05:58:41|0.03202137
05:58:42|0.03202137
05:58:43|0.03202183
05:58:44|0.03202183
05:58:45|0.03202183
05:58:47|0.03202183
05:58:48|0.03202908
05:58:48|0.03202908
05:58:50|0.03202908
05:58:51|0.03202908
05:58:51|0.03202908
05:58:53|0.03200903
05:58:55|0.03200903
05:58:55|0.0320291
05:58:56|0.0320291
05:58:57|0.0320291
05:58:58|0.0320291
05:58:59|0.0320291
05:59:01|0.0320291
05:59:01|0.0320291
05:59:02|0.03202906
05:59:04|0.03202909
05:59:05|0.03202907
05:59:06|0.03202907
05:59:07|0.03202907
05:59:08|0.03202907
05:59:09|0.03200353
05:59:10|0.03200353
05:59:11|0.03200353
05:59:12|0.03200353
05:59:13|0.03200353
05:59:14|0.03200353
05:59:15|0.03200353
05:59:16|0.03200353
05:59:17|0.03200353
05:59:18|0.03200353
05:59:19|0.03200353
05:59:20|0.03200353
05:59:21|0.03200353
05:59:22|0.03201357
05:59:23|0.03201357
05:59:24|0.03201357
05:59:25|0.03201357
05:59:26|0.03200353
05:59:27|0.03201357
05:59:28|0.03201357
05:59:29|0.03201357
05:59:30|0.03201357
05:59:31|0.03201357
05:59:32|0.03201357
05:59:33|0.03201357
05:59:34|0.03201357
05:59:35|0.03201357
05:59:36|0.03201357
05:59:37|0.03201357
05:59:38|0.03201357
05:59:39|0.03202821
05:59:40|0.03202821
05:59:41|0.03202821
05:59:42|0.0320453
05:59:43|0.0320459
05:59:44|0.0320459
05:59:45|0.0320459
05:59:46|0.0320459
05:59:48|0.0320459
05:59:49|0.0320459
05:59:50|0.0320459
05:59:51|0.0320459
05:59:52|0.0320459
05:59:53|0.0320459
05:59:54|0.0320459
05:59:55|0.0320459
05:59:56|0.0320459
05:59:57|0.03206285
05:59:58|0.03206289
05:59:59|0.03206289
06:00:00|0.03206289
06:00:02|0.03204493
06:00:03|0.0320629
06:00:04|0.03206288
06:00:04|0.03206286
06:00:07|0.03205493
06:00:07|0.03205493
06:00:08|0.03205493
06:00:09|0.03204745
06:00:10|0.03204745
06:00:12|0.03204745
06:00:12|0.03204968
06:00:14|0.03204968
06:00:15|0.03204968
06:00:15|0.03204968
06:00:16|0.03204969
06:00:17|0.03204969
06:00:18|0.03206507
06:00:19|0.03206507
06:00:20|0.03206507
06:00:21|0.03206507
06:00:22|0.03208001
06:00:23|0.03205704
06:00:24|0.03205704
06:00:25|0.03205704
06:00:26|0.03205704
06:00:27|0.03205704
06:00:29|0.03205699
06:00:29|0.03205699
06:00:30|0.03205702
06:00:31|0.03205702
06:00:32|0.03205702
06:00:33|0.03203701
06:00:35|0.03203701
06:00:35|0.03203717
06:00:36|0.03203717
06:00:37|0.03203717
06:00:39|0.03202912
06:00:39|0.03204152
06:00:40|0.03204153
06:00:41|0.03204154
06:00:42|0.03204154
06:00:43|0.03202755
06:00:45|0.03202755
06:00:45|0.03202755
06:00:46|0.03202755
06:00:48|0.03202755
06:00:50|0.03202755
06:00:51|0.03202755
06:00:52|0.03202755
06:00:53|0.03202755
06:00:54|0.03202755
06:00:55|0.03202755
06:00:56|0.03202755
06:00:57|0.03202505
06:00:58|0.03202505
06:00:59|0.03202505
06:01:01|0.03202505
06:01:01|0.03202505
06:01:02|0.03202505
06:01:03|0.03204153
06:01:05|0.03204153
06:01:06|0.03204153
06:01:07|0.03202505
06:01:07|0.03202505
06:01:09|0.0319602
06:01:10|0.0319793
06:01:11|0.0319793
06:01:12|0.0319793
06:01:13|0.0319793
06:01:14|0.03197819
06:01:15|0.03197819
06:01:17|0.03197819
06:01:17|0.03196824
06:01:19|0.03196824
06:01:20|0.03199144
06:01:20|0.03199144
06:01:21|0.03199144
06:01:22|0.03200814
06:01:24|0.03202046
06:01:24|0.03202046
06:01:25|0.03202046
06:01:26|0.03202046
06:01:27|0.0319994
06:01:28|0.0319994
06:01:29|0.0319994
06:01:30|0.0319994
06:01:31|0.0319994
06:01:33|0.0319994
06:01:34|0.0319994
06:01:34|0.0319994
06:01:35|0.0319994
06:01:36|0.0319994
06:01:37|0.03197963
06:01:38|0.03197963
06:01:40|0.03197963
06:01:41|0.03199531
06:01:41|0.03199531
06:01:43|0.03199531
06:01:44|0.03199893
06:01:45|0.03199893
06:01:46|0.03199893
06:01:47|0.03199893
06:01:48|0.03198988
06:01:49|0.03198988
06:01:50|0.03198988
06:01:51|0.03198988
06:01:52|0.03198988
06:01:53|0.03198988
06:01:54|0.03198988
06:01:55|0.03198988
06:01:57|0.03200806
06:01:58|0.03200806
06:01:59|0.0319994
06:02:00|0.0319994
06:02:00|0.0319994
06:02:02|0.0319994
06:02:03|0.0319994
06:02:04|0.0319994
06:02:05|0.03202048
06:02:06|0.03203072
06:02:07|0.03203072
06:02:08|0.03203072
06:02:09|0.03203072
06:02:11|0.03204096
06:02:12|0.03203988
06:02:12|0.03203988
06:02:13|0.03203988
06:02:14|0.0320567
06:02:15|0.0320567
06:02:16|0.0320567
06:02:17|0.0320567
06:02:18|0.0320399
06:02:19|0.0320399
06:02:20|0.0320399
06:02:21|0.0320399
06:02:22|0.0320399
06:02:23|0.0320399
06:02:24|0.0320399
06:02:25|0.0320399
06:02:26|0.0320399
06:02:27|0.0320399
06:02:28|0.0320399
06:02:29|0.0320399
06:02:30|0.0320399
06:02:31|0.0320499
06:02:32|0.0320499
06:02:33|0.0320499
06:02:34|0.0320499
06:02:35|0.0320499
06:02:37|0.0320499
06:02:37|0.0320499
06:02:38|0.03204992
06:02:39|0.03204992
06:02:40|0.03204992
06:02:41|0.03204992
06:02:42|0.03204992
06:02:43|0.03204992
06:02:45|0.03204992
06:02:45|0.03204992
06:02:46|0.03204992
06:02:47|0.03204992
06:02:48|0.03204993
06:02:50|0.03204993
06:02:51|0.03204993
06:02:52|0.03204993
06:02:53|0.03204993
06:02:54|0.03204993
06:02:55|0.03204993
06:02:56|0.03204993
06:02:57|0.03204993
06:02:58|0.03204993
06:02:59|0.03204993
06:03:01|0.03204743
06:03:02|0.03204743
06:03:03|0.03204743
06:03:04|0.03204743
06:03:05|0.03204743
06:03:06|0.03205996
06:03:07|0.03205996
06:03:07|0.03205996
06:03:09|0.03205996
06:03:10|0.03205996
06:03:11|0.03205996
06:03:12|0.03205996
06:03:13|0.03205996
06:03:14|0.03205996
06:03:15|0.03205996
06:03:16|0.03205996
06:03:17|0.03207844
06:03:18|0.03207844
06:03:19|0.03205998
06:03:20|0.03206881
06:03:21|0.03206881
06:03:22|0.03206881
06:03:23|0.03206881
06:03:24|0.03206881
06:03:24|0.03206881
06:03:25|0.03206933
06:03:27|0.03206933
06:03:28|0.03206933
06:03:29|0.03206933
06:03:30|0.03206933
06:03:31|0.03206933
06:03:32|0.03206933
06:03:33|0.03205934
06:03:34|0.03205934
06:03:35|0.03205934
06:03:36|0.03207527
06:03:37|0.03207521
06:03:38|0.03207521
06:03:39|0.03206889
06:03:40|0.03205392
06:03:41|0.03205392
06:03:42|0.03205392
06:03:43|0.03205392
06:03:44|0.03206884
06:03:45|0.03206883
06:03:46|0.03205393
06:03:47|0.03205393
06:03:48|0.03205393
06:03:49|0.03205393
06:03:50|0.03205393
06:03:52|0.03205393
06:03:53|0.03205393
06:03:54|0.03205393
06:03:55|0.03205393
06:03:56|0.03205393
06:03:57|0.03205393
06:03:58|0.03205393
06:03:59|0.03205392
06:04:00|0.03205996
06:04:01|0.03205996
06:04:02|0.03205996
06:04:04|0.03205992
06:04:05|0.03205995
06:04:06|0.03205989
06:04:07|0.03205989
06:04:08|0.03205989
06:04:09|0.03205989
06:04:09|0.03205396
06:04:11|0.03205395
06:04:12|0.03205395
06:04:13|0.03207044
06:04:14|0.03207044
06:04:14|0.03207044
06:04:16|0.03206345
06:04:18|0.03207843
06:04:18|0.03208561
06:04:19|0.03208561
06:04:20|0.03208561
06:04:21|0.03206348
06:04:22|0.03206349
06:04:23|0.03207624
06:04:25|0.03207624
06:04:25|0.03207631
06:04:27|0.03207631
06:04:27|0.03207631
06:04:29|0.03208987
06:04:29|0.03208985
06:04:30|0.03208985
06:04:32|0.03208985
06:04:32|0.03208985
06:04:34|0.03208985
06:04:34|0.03208985
06:04:36|0.03208984
06:04:37|0.03208985
06:04:38|0.03208743
06:04:38|0.03211797
06:04:39|0.03210934
06:04:41|0.03210934
06:04:42|0.03209936
06:04:43|0.03209935
06:04:44|0.03209935
06:04:45|0.03209935
06:04:46|0.03209935
06:04:47|0.03211796
06:04:48|0.03209938
06:04:49|0.03212461
06:04:50|0.03212461
06:04:51|0.0321233
06:04:52|0.0321233
06:04:54|0.0321233
06:04:55|0.0321233
06:04:56|0.0321233
06:04:57|0.0321233
06:04:58|0.0321233
06:04:58|0.0321233
06:04:59|0.03212652
06:05:01|0.03212652
06:05:02|0.03210502
06:05:02|0.03213312
06:05:03|0.03211467
06:05:04|0.03211466
06:05:05|0.03211463
06:05:06|0.03211464
06:05:08|0.03211465
06:05:09|0.03214324
06:05:09|0.03211464
06:05:10|0.03211464
06:05:11|0.03211464
06:05:12|0.03211464
06:05:13|0.03211464
06:05:14|0.03211464
06:05:16|0.03211945
06:05:16|0.03212942
06:05:17|0.03212943
06:05:18|0.03212946
06:05:19|0.03212947
06:05:21|0.03212947
06:05:21|0.03212947
06:05:22|0.03213213
06:05:24|0.03213913
06:05:25|0.03214997
06:05:26|0.03213916
06:05:26|0.03215
06:05:28|0.03215
06:05:29|0.03215
06:05:30|0.03215
06:05:31|0.03215
06:05:32|0.03215
06:05:33|0.03215
06:05:34|0.03215
06:05:34|0.03215
06:05:35|0.03215067
06:05:37|0.03214226
06:05:37|0.03214226
06:05:39|0.03214226
06:05:39|0.03215064
06:05:41|0.03214225
06:05:41|0.03212921
06:05:43|0.03212921
06:05:44|0.03212922
06:05:45|0.03213925
06:05:46|0.03213619
06:05:47|0.03213619
06:05:48|0.03213619
06:05:49|0.03213619
06:05:51|0.03215067
06:05:52|0.03216265
06:05:53|0.03215944
06:05:55|0.03215943
06:05:56|0.03215943
06:05:56|0.03215943
06:05:58|0.03215943
06:05:59|0.03215943
06:06:00|0.03215943
06:06:01|0.03215943
06:06:02|0.03215943
06:06:03|0.03215937
06:06:04|0.03215937
06:06:05|0.0321594
06:06:06|0.0321594
06:06:07|0.0321594
06:06:08|0.0321594
06:06:09|0.03215941
06:06:10|0.03215941
06:06:11|0.03215941
06:06:12|0.03215941
06:06:13|0.03215941
06:06:14|0.03215941
06:06:14|0.03215934
06:06:16|0.03215934
06:06:17|0.03215934
06:06:18|0.03215934
06:06:19|0.03217451
06:06:19|0.03217451
06:06:21|0.03217451
06:06:22|0.03217451
06:06:23|0.03217451
06:06:24|0.03217451
06:06:25|0.03217451
06:06:26|0.03217451
06:06:27|0.03216933
06:06:28|0.03216933
06:06:29|0.03216933
06:06:30|0.03216934
06:06:31|0.03216934
06:06:32|0.03216934
06:06:33|0.03216934
06:06:34|0.03216934
06:06:35|0.03216971
06:06:36|0.03216971
06:06:37|0.03216971
06:06:38|0.03216971
06:06:39|0.03216971
06:06:40|0.03216971
06:06:41|0.03215976
06:06:43|0.03215976
06:06:43|0.03215976
06:06:44|0.03215976
06:06:45|0.03216171
06:06:46|0.03213902
06:06:47|0.03213902
06:06:49|0.03213902
06:06:49|0.03216337
06:06:50|0.03216337
06:06:52|0.03214664
06:06:52|0.03214664
06:06:54|0.03214664
06:06:55|0.03214664
06:06:56|0.03214664
06:06:57|0.03214664
06:06:58|0.03214664
06:06:59|0.03214664
06:07:00|0.03214664
06:07:01|0.03214664
06:07:02|0.03216337
06:07:03|0.03216337
06:07:04|0.03216337
06:07:05|0.03216337
06:07:06|0.03216337
06:07:07|0.03216337
06:07:08|0.03216337
06:07:09|0.03216337
06:07:10|0.03216337
06:07:11|0.03214685
06:07:12|0.03216337
06:07:13|0.03216337
06:07:14|0.03216337
06:07:15|0.03216337
06:07:16|0.03214572
06:07:17|0.03214572
06:07:18|0.03214572
06:07:19|0.03214572
06:07:20|0.03214572
06:07:21|0.03214572
06:07:23|0.03214572
06:07:24|0.03214572
06:07:25|0.03214572
06:07:26|0.03212811
06:07:27|0.03212811
06:07:27|0.03212811
06:07:29|0.03214565
06:07:30|0.03212742
06:07:30|0.03212624
06:07:31|0.03212742
06:07:33|0.03212742
06:07:34|0.03212742
06:07:35|0.03212742
06:07:36|0.03212742
06:07:37|0.03212742
06:07:38|0.03212742
06:07:39|0.03212742
06:07:40|0.03212742
06:07:41|0.03212289
06:07:42|0.03212289
06:07:43|0.03212293
06:07:44|0.03212293
06:07:45|0.03212293
06:07:46|0.03212742
06:07:47|0.03212742
06:07:48|0.03212742
06:07:49|0.03212742
06:07:50|0.03212742
06:07:51|0.03212742
06:07:52|0.03212742
06:07:53|0.03211652
06:07:54|0.03211652
06:07:56|0.03211652
06:07:56|0.03211652
06:07:58|0.03211652
06:08:00|0.03211652
06:08:01|0.03209662
06:08:01|0.03209662
06:08:03|0.03209216
06:08:03|0.03209216
06:08:05|0.03209216
06:08:06|0.03209216
06:08:07|0.03209333
06:08:08|0.03209333
06:08:09|0.03209333
06:08:10|0.03209333
06:08:11|0.03209333
06:08:12|0.03209333
06:08:13|0.03209333
06:08:14|0.0321201
06:08:16|0.03210184
06:08:16|0.0321201
06:08:17|0.0321201
06:08:19|0.03212477
06:08:20|0.03212477
06:08:20|0.03212477
06:08:21|0.03210753
06:08:22|0.03213311
06:08:24|0.03213311
06:08:24|0.03213311
06:08:25|0.03213311
06:08:26|0.03213311
06:08:28|0.03213311
06:08:28|0.03213311
06:08:29|0.03211142
06:08:30|0.03211141
06:08:31|0.03211141
06:08:32|0.03211141
06:08:33|0.03211141
06:08:34|0.03211141
06:08:35|0.03211141
06:08:36|0.03213395
06:08:38|0.03213395
06:08:38|0.03213395
06:08:39|0.03213395
06:08:40|0.03213395
06:08:41|0.03213395
06:08:42|0.03211777
06:08:43|0.03211777
06:08:44|0.03211777
06:08:46|0.03211777
06:08:47|0.03213144
06:08:48|0.03213144
06:08:48|0.03213144
06:08:49|0.03213144
06:08:50|0.03213144
06:08:52|0.03213144
06:08:52|0.03213144
06:08:53|0.03213144
06:08:54|0.03213146
06:08:55|0.0321093
06:08:57|0.0321093
06:08:57|0.03210082
06:08:59|0.03210082
06:08:59|0.03210082
06:09:01|0.03210082
06:09:04|0.03210082
06:09:05|0.03210082
06:09:06|0.03210082
06:09:07|0.03210082
06:09:08|0.03210082
06:09:09|0.03210082
06:09:10|0.03210082
06:09:11|0.03210082
06:09:12|0.03212822
06:09:13|0.03212822
06:09:14|0.03212822
06:09:15|0.03212822
06:09:16|0.03212822
06:09:17|0.03212772
06:09:18|0.03214551
06:09:19|0.03214551
06:09:20|0.03214551
06:09:21|0.03214551
06:09:22|0.03214551
06:09:23|0.03214551
06:09:24|0.03214551
06:09:25|0.03214551
06:09:26|0.03214551
06:09:27|0.03214551
06:09:28|0.0321455
06:09:29|0.0321455
06:09:30|0.03213497
06:09:31|0.03213497
06:09:32|0.03213497
06:09:33|0.03213497
06:09:34|0.03213497
06:09:35|0.03213497
06:09:36|0.03213497
06:09:38|0.03213497
06:09:39|0.03213496
06:09:39|0.03213497
06:09:40|0.03213497
06:09:41|0.03216383
06:09:42|0.03216383
06:09:43|0.03216383
06:09:45|0.03216383
06:09:46|0.03216383
06:09:46|0.03216829
06:09:47|0.03214025
06:09:48|0.03214025
06:09:49|0.03214025
06:09:50|0.03215532
06:09:51|0.03215532
06:09:52|0.03215532
06:09:53|0.03215532
06:09:55|0.03215532
06:09:56|0.03215532
06:09:56|0.03214497
06:09:58|0.03214497
06:09:58|0.03214028
06:09:59|0.03214028
06:10:01|0.03214028
06:10:02|0.03214028
06:10:03|0.03214028
06:10:04|0.03214028
06:10:05|0.03214028
06:10:06|0.03214028
06:10:07|0.03214028
06:10:08|0.03214028
06:10:09|0.03214028
06:10:10|0.03214028
06:10:11|0.03214028
06:10:12|0.03214026
06:10:14|0.03214026
06:10:14|0.03214026
06:10:15|0.03213609
06:10:16|0.03213611
06:10:17|0.03213611
06:10:18|0.03211774
06:10:20|0.0321302
06:10:20|0.0321302
06:10:22|0.03213611
06:10:22|0.03214026
06:10:23|0.03214026
06:10:24|0.03214026
06:10:26|0.03214026
06:10:26|0.03214026
06:10:27|0.03214026
06:10:29|0.03214026
06:10:29|0.03214026
06:10:31|0.03214026
06:10:31|0.03212104
06:10:33|0.0321
06:10:34|0.0321
06:10:35|0.0321
06:10:36|0.0321
06:10:37|0.0321
06:10:38|0.0321
06:10:39|0.0321
06:10:40|0.03209543
06:10:41|0.03209543
06:10:42|0.03211373
06:10:43|0.03211373
06:10:44|0.03211373
06:10:45|0.03211373
06:10:46|0.03211373
06:10:47|0.03211373
06:10:48|0.03211373
06:10:49|0.03211373
06:10:50|0.03211373
06:10:51|0.03211373
06:10:52|0.03211373
06:10:53|0.03211373
06:10:54|0.03211373
06:10:55|0.03211373
06:10:56|0.03211373
06:10:57|0.03210219
06:10:58|0.03210219
06:10:59|0.03210219
06:11:00|0.03208791
06:11:01|0.03208791
06:11:02|0.03208791
06:11:03|0.03208791
06:11:04|0.03208791
06:11:05|0.03208791
06:11:06|0.03208791
06:11:07|0.03208791
06:11:08|0.03208791
06:11:09|0.03208791
06:11:10|0.03208791
06:11:11|0.03208791
06:11:13|0.03208791
06:11:13|0.03208791
06:11:15|0.03208791
06:11:15|0.03208791
06:11:17|0.03208791
06:11:17|0.03208788
06:11:18|0.03208788
06:11:19|0.03208788
06:11:21|0.03207572
06:11:21|0.03207572
06:11:22|0.03206145
06:11:24|0.03206145
06:11:24|0.03206145
06:11:25|0.03206145
06:11:26|0.03208169
06:11:28|0.03206147
06:11:29|0.03206148
06:11:29|0.03206148
06:11:30|0.03206574
06:11:31|0.03205013
06:11:32|0.03205013
06:11:34|0.03205013
06:11:34|0.03205013
06:11:36|0.03207024
06:11:37|0.03207024
06:11:37|0.03207024
06:11:39|0.03207024
06:11:39|0.03206151
06:11:40|0.03206151
06:11:41|0.03206151
06:11:42|0.03206153
06:11:43|0.03207023
06:11:44|0.03207023
06:11:46|0.03207023
06:11:46|0.03207022
06:11:47|0.03207022
06:11:48|0.03207022
06:11:49|0.03207023
06:11:50|0.03207023
06:11:51|0.03205151
06:11:52|0.03205151
06:11:54|0.03205151
06:11:55|0.03205151
06:11:55|0.03205151
06:11:56|0.03205151
06:11:58|0.03205151
06:11:59|0.03205151
06:12:00|0.03205151
06:12:01|0.03205151
06:12:02|0.03205151
06:12:02|0.03205151
06:12:04|0.03204927
06:12:05|0.03204927
06:12:07|0.03204927
06:12:08|0.03203783
06:12:08|0.03203783
06:12:09|0.03203783
06:12:11|0.03203783
06:12:11|0.03205126
06:12:13|0.03204863
06:12:14|0.03204863
06:12:14|0.03204863
06:12:15|0.03204863
06:12:17|0.03204423
06:12:17|0.03204423
06:12:18|0.03204423
06:12:20|0.03204423
06:12:21|0.03204423
06:12:22|0.03204423
06:12:23|0.03204423
06:12:24|0.03204322
06:12:25|0.03203192
06:12:26|0.03203192
06:12:27|0.03203195
06:12:28|0.03202762
06:12:29|0.03202762
06:12:30|0.03202762
06:12:31|0.03202762
06:12:32|0.03202762
06:12:33|0.03202762
06:12:34|0.03202762
06:12:35|0.03202762
06:12:36|0.03202762
06:12:37|0.03202762
06:12:39|0.03202762
06:12:39|0.03202762
06:12:40|0.03203191
06:12:41|0.03203191
06:12:42|0.03203191
06:12:43|0.03202207
06:12:44|0.03202207
06:12:45|0.03202207
06:12:47|0.03202207
06:12:47|0.03202207
06:12:48|0.03202207
06:12:49|0.03202207
06:12:51|0.03202207
06:12:52|0.03202207
06:12:52|0.03202207
06:12:53|0.03202207
06:12:55|0.03202207
06:12:56|0.03202207
06:12:57|0.03202207
06:12:57|0.03203463
06:12:58|0.03203463
06:13:00|0.03203463
06:13:02|0.03206217
06:13:02|0.03206217
06:13:03|0.03206217
06:13:05|0.03206217
06:13:06|0.03206217
06:13:07|0.03206217
06:13:08|0.03206217
06:13:10|0.03204745
06:13:10|0.03204745
06:13:11|0.03204745
06:13:13|0.03204745
06:13:13|0.03204745
06:13:14|0.03204745
06:13:15|0.03204745
06:13:16|0.03204745
06:13:17|0.03204745
06:13:18|0.03205204
06:13:19|0.03205204
06:13:20|0.03205204
06:13:21|0.03205204
06:13:22|0.03205204
06:13:24|0.03205204
06:13:24|0.03205204
06:13:25|0.03205204
06:13:26|0.03205204
06:13:28|0.03205204
06:13:29|0.03205204
06:13:29|0.03205204
06:13:30|0.03205204
06:13:31|0.03205204
06:13:33|0.03205204
06:13:33|0.03205204
06:13:34|0.03205204
06:13:35|0.03207023
06:13:36|0.03207023
06:13:37|0.03207023
06:13:39|0.03207023
06:13:39|0.03207023
06:13:41|0.03207023
06:13:41|0.03207023
06:13:42|0.03207023
06:13:44|0.03207023
06:13:44|0.03207023
06:13:45|0.03207023
06:13:46|0.03207023
06:13:47|0.03207023
06:13:48|0.03207023
06:13:49|0.03207023
06:13:50|0.03207023
06:13:51|0.03207023
06:13:52|0.03205385
06:13:53|0.03205385
06:13:55|0.03205385
06:13:56|0.03202184
06:13:56|0.03202184
06:13:57|0.03202184
06:13:58|0.03202184
06:13:59|0.03203366
06:14:01|0.03203366
06:14:01|0.03203366
06:14:02|0.03203366
06:14:04|0.03203353
06:14:05|0.03203356
06:14:06|0.03200001
06:14:06|0.03200927
06:14:08|0.03200927
06:14:09|0.03200927
06:14:10|0.03199
06:14:10|0.03199
06:14:12|0.03199951
06:14:13|0.0319995
06:14:14|0.0319995
06:14:15|0.0319995
06:14:17|0.03201934
06:14:17|0.03201934
06:14:18|0.03203138
06:14:20|0.03203138
06:14:21|0.03201562
06:14:21|0.03203359
06:14:23|0.03202824
06:14:23|0.03204095
06:14:25|0.03204095
06:14:25|0.0320507
06:14:27|0.0320507
06:14:27|0.03204108
06:14:29|0.0320507
06:14:30|0.0320507
06:14:31|0.0320507
06:14:32|0.03205903
06:14:33|0.03204112
06:14:33|0.03204112
06:14:35|0.03204112
06:14:36|0.03204112
06:14:37|0.03204651
06:14:37|0.03204651
06:14:39|0.03204651
06:14:40|0.03204651
06:14:41|0.03203468
06:14:42|0.03203468
06:14:43|0.03202745
06:14:44|0.03202183
06:14:45|0.03202183
06:14:46|0.03202183
06:14:47|0.03202183
06:14:48|0.03202183
06:14:48|0.03202183
06:14:50|0.03202183
06:14:51|0.03203364
06:14:52|0.03203364
06:14:53|0.03203364
06:14:53|0.03201326
06:14:55|0.03201326
06:14:56|0.03201326
06:14:57|0.03201324
06:14:57|0.03201324
06:14:59|0.03201326
06:15:00|0.03201326
06:15:01|0.03200575
06:15:02|0.03200575
06:15:03|0.03200575
06:15:05|0.03201129
06:15:05|0.03201129
06:15:07|0.03201129
06:15:07|0.03201129
06:15:09|0.03201129
06:15:10|0.03199846
06:15:11|0.03199846
06:15:12|0.03199846
06:15:13|0.03200802
06:15:14|0.03200802
06:15:15|0.03200811
06:15:16|0.03201326
06:15:17|0.03201326
06:15:18|0.03201326
06:15:19|0.03201326
06:15:20|0.03201326
06:15:21|0.03200719
06:15:22|0.03202731
06:15:23|0.03202731
06:15:24|0.0320291
06:15:25|0.0320291
06:15:26|0.0320291
06:15:27|0.0320291
06:15:28|0.0320291
06:15:29|0.0320291
06:15:30|0.0320291
06:15:31|0.03202728
06:15:32|0.03202728
06:15:33|0.03202728
06:15:34|0.03202728
06:15:35|0.03202728
06:15:36|0.03202728
06:15:37|0.03202728
06:15:38|0.03202728
06:15:39|0.03200728
06:15:40|0.03200728
06:15:41|0.03200728
06:15:42|0.03200728
06:15:43|0.03200728
06:15:44|0.03200728
06:15:45|0.03200728
06:15:46|0.03202932
06:15:47|0.03204477
06:15:48|0.03204477
06:15:49|0.03204477
06:15:50|0.03204477
06:15:51|0.03204477
06:15:52|0.03204477
06:15:53|0.03204477
06:15:54|0.03204477
06:15:55|0.03204477
06:15:56|0.03204477
06:15:57|0.03204292
06:15:58|0.03204292
06:15:59|0.03204292
06:16:00|0.03204292
06:16:01|0.03204292
06:16:02|0.03204292
06:16:03|0.03204114
06:16:04|0.03204114
06:16:05|0.03204114
06:16:06|0.03204114
06:16:07|0.03204114
06:16:08|0.03204114
06:16:09|0.03204114
06:16:10|0.03204114
06:16:11|0.03204114
06:16:12|0.03206287
06:16:13|0.03206287
06:16:14|0.03206287
06:16:15|0.03206286
06:16:16|0.03206286
06:16:17|0.03206286
06:16:18|0.03206286
06:16:19|0.03206286
06:16:20|0.03206286
06:16:21|0.03206287
06:16:22|0.03206287
06:16:23|0.03206287
06:16:24|0.03204758
06:16:25|0.03204758
06:16:26|0.03204758
06:16:27|0.03204758
06:16:28|0.03204758
06:16:29|0.03204771
06:16:30|0.03204771
06:16:31|0.03204771
06:16:32|0.03206287
06:16:33|0.03206287
06:16:38|0.03206287
06:16:39|0.03207949
06:16:40|0.03207949
06:16:41|0.03207947
06:16:42|0.03207947
06:16:42|0.03207947
06:16:43|0.03207947
06:16:44|0.03207947
06:16:46|0.03207949
06:16:47|0.03207945
06:16:47|0.03207945
06:16:48|0.03207945
06:16:50|0.03207945
06:16:50|0.03207945
06:16:52|0.03207945
06:16:53|0.03207945
06:16:54|0.03207945
06:16:55|0.0320977
06:16:56|0.0320977
06:16:57|0.0320977
06:16:58|0.0320977
06:16:59|0.0320977
06:17:00|0.0320977
06:17:01|0.03206999
06:17:02|0.03206999
06:17:03|0.03206999
06:17:05|0.0320763
06:17:07|0.0320763
06:17:08|0.0320763
06:17:09|0.0320763
06:17:10|0.0320763
06:17:11|0.03209771
06:17:12|0.03209771
06:17:12|0.03209771
06:17:14|0.03209771
06:17:14|0.03209771
06:17:16|0.03209771
06:17:17|0.03209771
06:17:18|0.03209356
06:17:19|0.03211372
06:17:20|0.03212057
06:17:21|0.03212057
06:17:22|0.03212057
06:17:23|0.03209871
06:17:25|0.03209871
06:17:26|0.03209871
06:17:26|0.03209871
06:17:28|0.03209871
06:17:29|0.03210186
06:17:30|0.03210186
06:17:30|0.03210186
06:17:32|0.03208858
06:17:32|0.03208858
06:17:33|0.03208858
06:17:34|0.03208858
06:17:36|0.03208858
06:17:37|0.03208354
06:17:37|0.03208354
06:17:39|0.03208351
06:17:40|0.03208351
06:17:41|0.03208351
06:17:41|0.03208351
06:17:42|0.03206991
06:17:43|0.03206991
06:17:44|0.03206991
06:17:45|0.03206991
06:17:47|0.03206991
06:17:48|0.03206991
06:17:49|0.03206991
06:17:50|0.03206991
06:17:51|0.03208858
06:17:52|0.03208858
06:17:53|0.03208858
06:17:54|0.03208858
06:17:55|0.03208858
06:17:57|0.03206666
06:17:57|0.03206666
06:17:58|0.03206666
06:17:59|0.03206666
06:18:01|0.03206666
06:18:01|0.03206666
06:18:03|0.03206666
06:18:03|0.03206667
06:18:04|0.03206667
06:18:05|0.03206667
06:18:06|0.03206667
06:18:08|0.03206667
06:18:09|0.03206667
06:18:10|0.03206667
06:18:11|0.03205472
06:18:12|0.03205472
06:18:14|0.03203766
06:18:14|0.03203769
06:18:15|0.03203769
06:18:17|0.0320642
06:18:17|0.0320642
06:18:19|0.0320642
06:18:21|0.0320642
06:18:22|0.03206875
06:18:22|0.03206875
06:18:24|0.03206025
06:18:24|0.0320753
06:18:25|0.03207532
06:18:26|0.03207532
06:18:27|0.03207532
06:18:28|0.03207532
06:18:30|0.03207532
06:18:31|0.03207532
06:18:32|0.03207532
06:18:33|0.03207532
06:18:33|0.03207532
06:18:34|0.03207532
06:18:36|0.03207532
06:18:37|0.03207532
06:18:37|0.03207532
06:18:38|0.03207532
06:18:39|0.03207532
06:18:43|0.03207532
06:18:44|0.03207532
06:18:45|0.03205703
06:18:46|0.03205703
06:18:47|0.03205703
06:18:48|0.03205703
06:18:49|0.03205703
06:18:51|0.03205703
06:18:51|0.03205703
06:18:53|0.03205703
06:18:54|0.03205703
06:18:54|0.03205703
06:18:55|0.03207529
06:18:56|0.03207529
06:18:57|0.03207529
06:18:58|0.03207527
06:18:59|0.03207527
06:19:00|0.03207522
06:19:01|0.03207522
06:19:02|0.03207522
06:19:03|0.03207519
06:19:04|0.03207519
06:19:06|0.03205386
06:19:08|0.03205386
06:19:09|0.03205386
06:19:10|0.0320752
06:19:11|0.0320752
06:19:11|0.0320752
06:19:12|0.03207348
06:19:13|0.03206353
06:19:14|0.03206353
06:19:16|0.03206353
06:19:17|0.03206874
06:19:17|0.03206874
06:19:18|0.03206876
06:19:20|0.03206876
06:19:21|0.03206876
06:19:21|0.03206876
06:19:23|0.03206876
06:19:24|0.03206876
06:19:24|0.0320752
06:19:26|0.03206024
06:19:27|0.03206024
06:19:28|0.03206024
06:19:29|0.0320752
06:19:29|0.0320752
06:19:30|0.03206663
06:19:31|0.03207841
06:19:33|0.03207841
06:19:34|0.03207841
06:19:35|0.03207841
06:19:39|0.03207841
06:19:40|0.03207841
06:19:40|0.03207841
06:19:41|0.03207841
06:19:43|0.03207208
06:19:43|0.03207208
06:19:44|0.03207208
06:19:45|0.03205384
06:19:46|0.03205384
06:19:48|0.03205384
06:19:49|0.03205384
06:19:49|0.03205384
06:19:50|0.03205384
06:19:52|0.03203473
06:19:52|0.03203473
06:19:53|0.03203473
06:19:54|0.03203473
06:19:55|0.03203473
06:19:56|0.03206196
06:19:58|0.03206196
06:19:59|0.03206196
06:20:00|0.03206196
06:20:01|0.03206196
06:20:02|0.03206197
06:20:03|0.03206194
06:20:04|0.03206194
06:20:05|0.03206194
06:20:07|0.03204748
06:20:07|0.03204748
06:20:09|0.03204747
06:20:11|0.03204747
06:20:12|0.03204747
06:20:13|0.03204894
06:20:14|0.03204012
06:20:15|0.03204012
06:20:16|0.03204007
06:20:17|0.03204001
06:20:18|0.03204004
06:20:19|0.03204004
06:20:20|0.03204004
06:20:21|0.03204008
06:20:21|0.03204008
06:20:23|0.03204008
06:20:24|0.03202173
06:20:24|0.03202173
06:20:26|0.03204009
06:20:27|0.03204009
06:20:28|0.03204009
06:20:29|0.03204009
06:20:30|0.03204009
06:20:31|0.03204011
06:20:32|0.03204011
06:20:33|0.03204011
06:20:34|0.03204011
06:20:35|0.03204011
06:20:36|0.03204011
06:20:38|0.03204011
06:20:38|0.03204011
06:20:40|0.03204011
06:20:41|0.03205313
06:20:41|0.03205313
06:20:43|0.03204542
06:20:44|0.03204542
06:20:45|0.03204542
06:20:46|0.03204542
06:20:47|0.0320689
06:20:47|0.0320689
06:20:49|0.0320689
06:20:49|0.0320689
06:20:50|0.0320689
06:20:51|0.03206889
06:20:52|0.03206889
06:20:53|0.03206889
06:20:55|0.03206889
06:20:55|0.03206889
06:20:56|0.03206889
06:20:57|0.03206889
06:20:59|0.03206889
06:20:59|0.03206889
06:21:00|0.03206889
06:21:01|0.03206889
06:21:03|0.03206888
06:21:03|0.03206888
06:21:04|0.03206888
06:21:05|0.03206888
06:21:06|0.03206888
06:21:08|0.03204541
06:21:08|0.03204011
06:21:09|0.03205612
06:21:11|0.03206251
06:21:13|0.0320625
06:21:13|0.0320625
06:21:14|0.03206249
06:21:16|0.03206249
06:21:17|0.03206249
06:21:17|0.03206572
06:21:18|0.03206775
06:21:19|0.03206775
06:21:20|0.03206775
06:21:21|0.03206775
06:21:22|0.03206775
06:21:23|0.03206775
06:21:25|0.03205292
06:21:26|0.03205292
06:21:27|0.03205292
06:21:28|0.03205292
06:21:29|0.03205292
06:21:30|0.03205292
06:21:30|0.03205292
06:21:32|0.03205292
06:21:32|0.03205292
06:21:33|0.03205292
06:21:35|0.03205292
06:21:36|0.03205292
06:21:37|0.03205291
06:21:38|0.03205291
06:21:39|0.03202911
06:21:40|0.03202182
06:21:41|0.03202182
06:21:42|0.03202182
06:21:43|0.03201702
06:21:44|0.03201702
06:21:45|0.03201702
06:21:46|0.03201702
06:21:47|0.03201702
06:21:48|0.03201702
06:21:49|0.03198854
06:21:50|0.03198946
06:21:51|0.03198946
06:21:52|0.03198946
06:21:53|0.03198946
06:21:54|0.03198946
06:21:55|0.03198946
06:21:56|0.03196524
06:21:57|0.03194913
06:21:58|0.03194913
06:21:59|0.03194913
06:22:00|0.031971
06:22:04|0.03197098
06:22:04|0.03197097
06:22:05|0.03197097
06:22:06|0.03197105
06:22:08|0.03198309
06:22:09|0.03198308
06:22:10|0.03196427
06:22:12|0.03198948
06:22:13|0.03198948
06:22:13|0.03198948
06:22:15|0.03197388
06:22:16|0.03197388
06:22:17|0.03199604
06:22:17|0.03199604
06:22:18|0.03199604
06:22:19|0.03199604
06:22:21|0.03199604
06:22:22|0.03199604
06:22:23|0.03199604
06:22:24|0.03199604
06:22:25|0.03199604
06:22:26|0.03201024
06:22:27|0.03201024
06:22:28|0.03201024
06:22:29|0.0320093
06:22:30|0.0320093
06:22:31|0.0320093
06:22:32|0.0320093
06:22:33|0.0320093
06:22:33|0.03200037
06:22:35|0.03199347
06:22:36|0.03199347
06:22:37|0.03199347
06:22:38|0.03199347
06:22:38|0.03199347
06:22:39|0.03199691
06:22:42|0.03200177
06:22:43|0.03200177
06:22:43|0.03200177
06:22:45|0.03200177
06:22:45|0.03200177
06:22:46|0.03200177
06:22:47|0.03200177
06:22:48|0.03200177
06:22:49|0.03200177
06:22:51|0.0320007
06:22:51|0.0320007
06:22:52|0.0320007
06:22:54|0.03198173
06:22:55|0.03198173
06:22:56|0.03198173
06:22:56|0.03200069
06:22:57|0.03200069
06:22:59|0.03200069
06:22:59|0.03200069
06:23:01|0.03200069
06:23:01|0.03200069
06:23:02|0.03200069
06:23:03|0.03200069
06:23:05|0.03200069
06:23:05|0.03200069
06:23:06|0.03198791
06:23:08|0.03198791
06:23:09|0.03198789
06:23:11|0.03198789
06:23:11|0.03198787
06:23:13|0.03199877
06:23:14|0.03196972
06:23:14|0.03199753
06:23:16|0.03199876
06:23:17|0.03199877
06:23:18|0.03199877
06:23:19|0.03199877
06:23:21|0.03200422
06:23:21|0.03200422
06:23:22|0.03200422
06:23:24|0.03200422
06:23:25|0.03202369
06:23:26|0.03202369
06:23:27|0.03202369
06:23:27|0.03198946
06:23:28|0.03198758
06:23:30|0.03198758
06:23:30|0.03198758
06:23:31|0.03198758
06:23:32|0.03198915
06:23:33|0.03198915
06:23:35|0.03198916
06:23:35|0.03200149
06:23:37|0.03200149
06:23:37|0.03200149
06:23:39|0.03200149
06:23:40|0.03200197
06:23:41|0.03200197
06:23:41|0.03200197
06:23:43|0.03200197
06:23:44|0.03200766
06:23:44|0.03200766
06:23:45|0.03200766
06:23:47|0.03200766
06:23:47|0.03200766
06:23:49|0.03200766
06:23:49|0.03200766
06:23:50|0.03200766
06:23:52|0.03200766
06:23:53|0.03195201
06:23:53|0.03199054
06:23:54|0.03197063
06:23:56|0.03197063
06:23:57|0.03197063
06:23:58|0.03197063
06:23:59|0.03197063
06:24:00|0.03197063
06:24:01|0.03199536
06:24:02|0.03199536
06:24:03|0.03199536
06:24:04|0.03199639
06:24:05|0.03199639
06:24:06|0.03199639
06:24:07|0.03199639
06:24:08|0.03199639
06:24:09|0.03199639
06:24:10|0.03199639
06:24:11|0.03198252
06:24:13|0.03198349
06:24:14|0.03198349
06:24:15|0.03199211
06:24:16|0.0320053
06:24:17|0.0320053
06:24:18|0.0320053
06:24:19|0.0320291
06:24:20|0.03202909
06:24:21|0.03202909
06:24:22|0.03202909
06:24:23|0.03202909
06:24:24|0.03202909
06:24:25|0.03202909
06:24:26|0.03202421
06:24:27|0.03202421
06:24:28|0.03202421
06:24:29|0.03202421
06:24:30|0.03202421
06:24:31|0.03202421
06:24:32|0.03202421
06:24:33|0.03202421
06:24:34|0.032
06:24:35|0.03200378
06:24:36|0.03200006
06:24:37|0.03198343
06:24:38|0.03200006
06:24:39|0.03200006
06:24:40|0.03200006
06:24:41|0.03200006
06:24:42|0.03200006
06:24:43|0.03200006
06:24:44|0.03200006
06:24:45|0.03200006
06:24:47|0.03200006
06:24:47|0.03200006
06:24:48|0.03200007
06:24:49|0.03200007
06:24:50|0.03200007
06:24:52|0.03200007
06:24:52|0.03200007
06:24:53|0.03200007
06:24:55|0.03200007
06:24:55|0.03200007
06:24:56|0.03199384
06:24:57|0.03199383
06:24:58|0.03199383
06:24:59|0.03199383
06:25:01|0.03199383
06:25:01|0.03199383
06:25:03|0.03200008
06:25:04|0.03200007
06:25:04|0.03200007
06:25:05|0.03200007
06:25:06|0.03200007
06:25:07|0.03200008
06:25:08|0.03200008
06:25:09|0.03200008
06:25:11|0.03200273
06:25:12|0.03200273
06:25:13|0.03200001
06:25:14|0.03200273
06:25:16|0.03200273
06:25:16|0.03200271
06:25:18|0.0320027
06:25:19|0.0320027
06:25:19|0.0320027
06:25:21|0.0320027
06:25:22|0.0320027
06:25:23|0.03200302
06:25:23|0.03199876
06:25:25|0.03199876
06:25:25|0.03196966
06:25:27|0.03196966
06:25:28|0.03197402
06:25:29|0.03197399
06:25:30|0.03197399
06:25:30|0.03197399
06:25:32|0.03197399
06:25:33|0.03197391
06:25:34|0.03197393
06:25:35|0.03197393
06:25:36|0.03197393
06:25:36|0.03197393
06:25:38|0.03197399
06:25:39|0.03197399
06:25:40|0.03196995
06:25:40|0.03196995
06:25:42|0.03196995
06:25:43|0.03195469
06:25:44|0.03195469
06:25:45|0.03197395
06:25:46|0.03196995
06:25:47|0.03197402
06:25:48|0.03195791
06:25:49|0.03197879
06:25:50|0.03197876
06:25:50|0.03197874
06:25:52|0.03197874
06:25:53|0.03197874
06:25:54|0.03197874
06:25:55|0.03197874
06:25:56|0.03197874
06:25:57|0.03197867
06:25:58|0.03196545
06:25:59|0.03196542
06:26:00|0.03196542
06:26:01|0.03196542
06:26:02|0.0319497
06:26:03|0.03196255
06:26:04|0.03194027
06:26:05|0.03196255
06:26:06|0.0319102
06:26:07|0.03191806
06:26:08|0.03191805
06:26:09|0.03191839
06:26:10|0.031932
06:26:11|0.031932
06:26:12|0.03193579
06:26:14|0.03193471
06:26:15|0.03193912
06:26:15|0.03193912
06:26:16|0.03193996
06:26:18|0.03193995
06:26:19|0.03193995
06:26:20|0.03193998
06:26:20|0.03193998
06:26:22|0.03194
06:26:23|0.03194656
06:26:24|0.03194656
06:26:25|0.03194656
06:26:26|0.03194656
06:26:27|0.03194656
06:26:28|0.0319519
06:26:29|0.0319519
06:26:30|0.0319519
06:26:31|0.0319519
06:26:32|0.0319519
06:26:33|0.0319519
06:26:34|0.0319519
06:26:35|0.0319519
06:26:36|0.0319519
06:26:37|0.03195767
06:26:38|0.03195767
06:26:39|0.03195767
06:26:40|0.03195767
06:26:41|0.03195767
06:26:42|0.03195767
06:26:43|0.03195768
06:26:44|0.03195768
06:26:45|0.03194185
06:26:46|0.03194185
06:26:47|0.03196632
06:26:48|0.03196632
06:26:49|0.03196694
06:26:50|0.03196551
06:26:51|0.031964
06:26:52|0.03195769
06:26:53|0.03195769
06:26:55|0.03195759
06:26:55|0.03195763
06:26:56|0.03195763
06:26:57|0.03195763
06:26:59|0.03195763
06:26:59|0.03195589
06:27:00|0.03195589
06:27:01|0.03195589
06:27:02|0.03195589
06:27:03|0.03195589
06:27:04|0.03194183
06:27:05|0.03194189
06:27:06|0.03194196
06:27:08|0.03196844
06:27:08|0.03196849
06:27:09|0.03197617
06:27:11|0.03197617
06:27:11|0.03197617
06:27:12|0.03197617
06:27:14|0.03197617
06:27:16|0.03197617
06:27:17|0.03197618
06:27:18|0.03198436
06:27:19|0.03198436
06:27:19|0.03198436
06:27:20|0.03198436
06:27:22|0.03198436
06:27:23|0.03198436
06:27:24|0.03198436
06:27:25|0.03198436
06:27:26|0.03198
06:27:26|0.03198
06:27:28|0.03198
06:27:28|0.03198
06:27:29|0.03198
06:27:32|0.0319843
06:27:32|0.0319843
06:27:33|0.03197547
06:27:34|0.03197547
06:27:35|0.03197547
06:27:36|0.03197547
06:27:38|0.03197547
06:27:38|0.03197547
06:27:40|0.03197547
06:27:40|0.03197547
06:27:41|0.03197547
06:27:43|0.03197547
06:27:43|0.03197547
06:27:45|0.03197547
06:27:46|0.03197547
06:27:46|0.03197547
06:27:48|0.03197547
06:27:48|0.03196587
06:27:50|0.03196587
06:27:50|0.03196587
06:27:51|0.03196587
06:27:52|0.03196587
06:27:53|0.03196587
06:27:54|0.0319865
06:27:55|0.03201024
06:27:57|0.03201024
06:27:58|0.03201024
06:27:58|0.03201024
06:27:59|0.03201024
06:28:00|0.03201024
06:28:01|0.03201024
06:28:02|0.03201024
06:28:04|0.03201024
06:28:04|0.03201024
06:28:06|0.03201024
06:28:06|0.03201024
06:28:07|0.03199005
06:28:08|0.03200841
06:28:09|0.03201534
06:28:10|0.03201534
06:28:11|0.03201534
06:28:12|0.03201533
06:28:14|0.03201533
06:28:15|0.03201533
06:28:17|0.03201534
06:28:18|0.03201534
06:28:19|0.03201534
06:28:20|0.03202048
06:28:21|0.03202048
06:28:22|0.03199942
06:28:23|0.03199942
06:28:24|0.03199942
06:28:24|0.03199942
06:28:26|0.03199942
06:28:27|0.03199942
06:28:29|0.03201599
06:28:29|0.03201599
06:28:30|0.03201599
06:28:32|0.03201599
06:28:32|0.03201599
06:28:33|0.03202523
06:28:34|0.03202523
06:28:35|0.03203524
06:28:36|0.03203523
06:28:37|0.03201651
06:28:39|0.03201651
06:28:39|0.03201651
06:28:40|0.03201651
06:28:42|0.03203523
06:28:42|0.03203523
06:28:43|0.03203523
06:28:45|0.03203523
06:28:45|0.0320463
06:28:47|0.032047
06:28:48|0.032047
06:28:49|0.0320328
06:28:49|0.0320328
06:28:50|0.0320328
06:28:51|0.03203282
06:28:52|0.03203282
06:28:53|0.03203282
06:28:55|0.03204061
06:28:55|0.03204061
06:28:56|0.03204061
06:28:57|0.03204057
06:28:59|0.03204057
06:29:00|0.03204057
06:29:01|0.03204057
06:29:02|0.03204057
06:29:03|0.03204057
06:29:04|0.03204057
06:29:05|0.03204057
06:29:06|0.03204057
06:29:07|0.03204057
06:29:07|0.03204057
06:29:08|0.0320062
06:29:10|0.0320062
06:29:11|0.0320062
06:29:12|0.0320062
06:29:12|0.0320062
06:29:14|0.0320062
06:29:15|0.0320062
06:29:16|0.03203743
06:29:17|0.03203743
06:29:18|0.0320486
06:29:19|0.0320486
06:29:20|0.0320486
06:29:21|0.0320486
06:29:22|0.03202184
06:29:23|0.03202184
06:29:24|0.03202184
06:29:26|0.03202184
06:29:26|0.03202184
06:29:28|0.03202184
06:29:29|0.03202182
06:29:30|0.03202182
06:29:31|0.03202182
06:29:32|0.03202182
06:29:33|0.03202182
06:29:34|0.03202182
06:29:35|0.03202182
06:29:36|0.03202182
06:29:37|0.03202182
06:29:38|0.03202182
06:29:39|0.03202182
06:29:40|0.03202182
06:29:41|0.03202182
06:29:42|0.03202182
06:29:43|0.03202182
06:29:44|0.03202182
06:29:45|0.03202182
06:29:46|0.03205626
06:29:47|0.03205625
06:29:48|0.03205625
06:29:49|0.03203146
06:29:50|0.03203146
06:29:51|0.03203146
06:29:52|0.03203146
06:29:53|0.03203146
06:29:54|0.03203146
06:29:55|0.03203146
06:29:56|0.03203146
06:29:57|0.03203146
06:29:58|0.03203146
06:30:00|0.03203146
06:30:00|0.03203146
06:30:01|0.03204892
06:30:02|0.03203147
06:30:04|0.03203147
06:30:04|0.03203147
06:30:05|0.03203147
06:30:06|0.03203147
06:30:07|0.03203147
06:30:09|0.03203147
06:30:09|0.03201252
06:30:10|0.03201257
06:30:11|0.03202131
06:30:12|0.03202131
06:30:14|0.03202912
06:30:14|0.03203879
06:30:15|0.03203879
06:30:17|0.03201864
06:30:18|0.03201864
06:30:19|0.03204061
06:30:20|0.03204062
06:30:21|0.03204061
06:30:22|0.03204061
06:30:23|0.03204061
06:30:24|0.03204061
06:30:25|0.03204061
06:30:26|0.03204061
06:30:27|0.03205294
06:30:28|0.03205334
06:30:29|0.03203154
06:30:30|0.03203157
06:30:31|0.03205335
06:30:32|0.03205335
06:30:33|0.03205333
06:30:34|0.03205016
06:30:36|0.03205016
06:30:37|0.03205016
06:30:38|0.03205016
06:30:38|0.03205016
06:30:39|0.03205016
06:30:40|0.03205016
06:30:42|0.03205016
06:30:42|0.03205016
06:30:44|0.03205016
06:30:44|0.03205016
06:30:46|0.03205016
06:30:47|0.03205016
06:30:48|0.03205016
06:30:49|0.03205016
06:30:50|0.03203157
06:30:51|0.03204745
06:30:52|0.03204746
06:30:52|0.03205335
06:30:54|0.03205019
06:30:55|0.03205019
06:30:56|0.03205019
06:30:56|0.03205019
06:30:58|0.03205016
06:30:59|0.03205016
06:31:00|0.03203147
06:31:01|0.03198948
06:31:02|0.03200597
06:31:03|0.03199756
06:31:04|0.03200592
06:31:04|0.03200592
06:31:05|0.03200592
06:31:07|0.03199772
06:31:07|0.03199775
06:31:08|0.03199775
06:31:10|0.0319989
06:31:10|0.0319989
06:31:12|0.0319989
06:31:13|0.0319989
06:31:14|0.0319989
06:31:14|0.0319989
06:31:16|0.0319989
06:31:17|0.0319989
06:31:17|0.0319989
06:31:20|0.03200595
06:31:21|0.03202137
06:31:22|0.03202137
06:31:22|0.03200929
06:31:23|0.03200929
06:31:25|0.03200929
06:31:26|0.03202164
06:31:27|0.03202164
06:31:27|0.03202164
06:31:28|0.03202066
06:31:30|0.03202066
06:31:31|0.03202066
06:31:32|0.03202066
06:31:33|0.03202066
06:31:34|0.03202184
06:31:35|0.03204892
06:31:36|0.03204892
06:31:37|0.03202505
06:31:39|0.03204893
06:31:40|0.03204893
06:31:42|0.03204893
06:31:43|0.03204893
06:31:44|0.03204893
06:31:44|0.03205114
06:31:46|0.03205114
06:31:47|0.03205114
06:31:48|0.03205114
06:31:48|0.03205114
06:31:50|0.03205119
06:31:50|0.03205117
06:31:51|0.0320512
06:31:53|0.03203472
06:31:53|0.03203472
06:31:55|0.03203472
06:31:55|0.03203472
06:31:56|0.03205531
06:31:58|0.03205531
06:31:59|0.03203472
06:32:00|0.03203472
06:32:01|0.03203472
06:32:03|0.03205531
06:32:03|0.03205531
06:32:05|0.03205531
06:32:05|0.03205531
06:32:06|0.03205532
06:32:08|0.03205532
06:32:09|0.0320447
06:32:10|0.03205749
06:32:12|0.03205749
06:32:12|0.0320447
06:32:14|0.0320447
06:32:14|0.0320447
06:32:16|0.0320447
06:32:17|0.0320475
06:32:17|0.03204751
06:32:19|0.0320475
06:32:21|0.0320475
06:32:21|0.0320475
06:32:23|0.0320475
06:32:24|0.03203472
06:32:24|0.03203751
06:32:26|0.03203751
06:32:27|0.03203751
06:32:27|0.03202473
06:32:29|0.03202473
06:32:29|0.03202472
06:32:30|0.03202066
06:32:32|0.03202063
06:32:33|0.03202063
06:32:33|0.03202063
06:32:34|0.03202063
06:32:35|0.03202063
06:32:36|0.03202063
06:32:37|0.03202063
06:32:38|0.03202063
06:32:42|0.03202063
06:32:43|0.03202067
06:32:44|0.03202067
06:32:45|0.03202067
06:32:46|0.03203798
06:32:47|0.03203798
06:32:49|0.03203798
06:32:49|0.03201481
06:32:50|0.03201481
06:32:51|0.03201481
06:32:53|0.03201481
06:32:53|0.03203798
06:32:55|0.03203798
06:32:55|0.03203798
06:32:56|0.03203797
06:32:57|0.03203797
06:32:59|0.03203797
06:33:00|0.03203797
06:33:00|0.03203797
06:33:01|0.03203797
06:33:03|0.03203797
06:33:03|0.03203797
06:33:04|0.0320476
06:33:05|0.0320476
06:33:07|0.03202506
06:33:08|0.03202506
06:33:08|0.03202506
06:33:09|0.03202508
06:33:11|0.03204469
06:33:11|0.03204468
06:33:12|0.03204468
06:33:13|0.03204468
06:33:15|0.03204468
06:33:16|0.03204469
06:33:17|0.03204469
06:33:17|0.03204469
06:33:19|0.03204469
06:33:21|0.03204469
06:33:22|0.03204469
06:33:23|0.03204469
06:33:24|0.03204469
06:33:25|0.03204469
06:33:26|0.03204469
06:33:27|0.03202481
06:33:28|0.03204749
06:33:29|0.03204749
06:33:30|0.03204749
06:33:31|0.03205376
06:33:32|0.03205376
06:33:33|0.03205376
06:33:34|0.03205376
06:33:35|0.03205376
06:33:36|0.03205376
06:33:37|0.03205522
06:33:38|0.03205522
06:33:39|0.03205522
06:33:40|0.03205522
06:33:42|0.03205522
06:33:43|0.03205522
06:33:43|0.03205865
06:33:44|0.03205865
06:33:45|0.03205865
06:33:46|0.03204681
06:33:47|0.03204681
06:33:48|0.03204681
06:33:49|0.03204678
06:33:51|0.03204678
06:33:51|0.0320347
06:33:52|0.0320347
06:33:53|0.0320347
06:33:55|0.0320347
06:33:56|0.0320347
06:33:56|0.0320347
06:33:57|0.0320468
06:33:58|0.0320468
06:33:59|0.03205866
06:34:01|0.03205866
06:34:01|0.03205866
06:34:02|0.03205866
06:34:03|0.03205866
06:34:04|0.03205866
06:34:06|0.03205866
06:34:06|0.03205866
06:34:07|0.03205865
06:34:08|0.03204472
06:34:09|0.03205285
06:34:10|0.03205285
06:34:11|0.03205284
06:34:12|0.03205284
06:34:13|0.03204577
06:34:14|0.03204577
06:34:15|0.03202472
06:34:16|0.03202472
06:34:18|0.03204568
06:34:19|0.03202049
06:34:19|0.03202049
06:34:21|0.03202049
06:34:22|0.03202049
06:34:23|0.03202049
06:34:25|0.03202049
06:34:26|0.03202049
06:34:27|0.03202049
06:34:28|0.03202502
06:34:29|0.03202473
06:34:30|0.03202473
06:34:30|0.03202473
06:34:32|0.03202473
06:34:32|0.03202473
06:34:33|0.03202473
06:34:35|0.03204942
06:34:36|0.03204942
06:34:36|0.03204942
06:34:38|0.03204942
06:34:39|0.03204942
06:34:40|0.03204942
06:34:41|0.03204942
06:34:42|0.03204942
06:34:42|0.03204942
06:34:44|0.03204942
06:34:45|0.03204942
06:34:46|0.03204942
06:34:47|0.03204942
06:34:48|0.03204942
06:34:49|0.03204942
06:34:50|0.03204942
06:34:50|0.03204942
06:34:52|0.03204942
06:34:53|0.03204942
06:34:55|0.03204942
06:34:55|0.03204942
06:34:57|0.03204942
06:34:58|0.03204942
06:34:58|0.03204942
06:34:59|0.03204942
06:35:00|0.03204942
06:35:02|0.03204942
06:35:02|0.03204942
06:35:04|0.03204942
06:35:05|0.03204942
06:35:06|0.03204942
06:35:07|0.03204942
06:35:07|0.03204942
06:35:09|0.03203784
06:35:10|0.03203784
06:35:11|0.03203784
06:35:12|0.03203784
06:35:13|0.03203784
06:35:13|0.03206302
06:35:15|0.03206302
06:35:15|0.03205469
06:35:17|0.03205469
06:35:18|0.03205469
06:35:18|0.03207135
06:35:20|0.03207135
06:35:20|0.03207167
06:35:23|0.03207167
06:35:24|0.03207164
06:35:24|0.03207164
06:35:26|0.03207164
06:35:27|0.03207164
06:35:28|0.03207164
06:35:29|0.03207165
06:35:30|0.03207165
06:35:31|0.03207167
06:35:32|0.03207167
06:35:33|0.03207167
06:35:34|0.03207167
06:35:35|0.03207167
06:35:37|0.03207167
06:35:38|0.03207167
06:35:38|0.03207167
06:35:39|0.03207167
06:35:40|0.03207841
06:35:42|0.03207463
06:35:43|0.03207463
06:35:44|0.03207463
06:35:45|0.03207463
06:35:45|0.03207463
06:35:46|0.03209757
06:35:48|0.03209757
06:35:49|0.03208636
06:35:50|0.03209998
06:35:50|0.03209757
06:35:52|0.03209757
06:35:53|0.03209757
06:35:54|0.03209844
06:35:55|0.03209844
06:35:56|0.0321
06:35:57|0.0321
06:35:58|0.03210783
06:35:59|0.03210999
06:36:01|0.03208636
06:36:02|0.03208636
06:36:03|0.03208636
06:36:03|0.03208636
06:36:04|0.03208636
06:36:05|0.03208636
06:36:06|0.03210997
06:36:10|0.03210999
06:36:10|0.03210999
06:36:12|0.03210999
06:36:13|0.03210999
06:36:14|0.03211133
06:36:14|0.03211132
06:36:16|0.03211133
06:36:16|0.03211133
06:36:17|0.03211133
06:36:18|0.03211133
06:36:19|0.03211999
06:36:21|0.03211999
06:36:21|0.03211999
06:36:22|0.03211999
06:36:23|0.03211999
06:36:25|0.03211999
06:36:27|0.03212
06:36:27|0.03212
06:36:28|0.03211456
06:36:29|0.03211456
06:36:31|0.03211456
06:36:31|0.03213
06:36:32|0.03213307
06:36:33|0.03213307
06:36:35|0.03213311
06:36:36|0.03213311
06:36:37|0.03213311
06:36:38|0.03213311
06:36:39|0.03213311
06:36:41|0.0321331
06:36:41|0.0321331
06:36:42|0.0321331
06:36:44|0.0321331
06:36:45|0.03213308
06:36:46|0.03213308
06:36:47|0.03213311
06:36:48|0.03211457
06:36:49|0.03214
06:36:50|0.03214
06:36:51|0.03213998
06:36:52|0.03213998
06:36:53|0.03213998
06:36:54|0.03213999
06:36:56|0.03213996
06:36:57|0.03213996
06:36:57|0.03213998
06:36:59|0.03213998
06:36:59|0.03212333
06:37:00|0.03212333
06:37:02|0.03212333
06:37:02|0.03213587
06:37:03|0.03213587
06:37:04|0.03213587
06:37:05|0.03213587
06:37:07|0.03213925
06:37:08|0.03213925
06:37:08|0.03211144
06:37:09|0.03211144
06:37:11|0.03211144
06:37:12|0.03211144
06:37:12|0.03211144
06:37:14|0.03213756
06:37:14|0.03213756
06:37:15|0.03213756
06:37:16|0.03213756
06:37:17|0.03213756
06:37:18|0.03213756
06:37:19|0.03213756
06:37:20|0.03213756
06:37:21|0.03213756
06:37:23|0.03213756
06:37:24|0.03213999
06:37:25|0.03213755
06:37:27|0.03213755
06:37:27|0.03214
06:37:29|0.03213455
06:37:30|0.03213456
06:37:31|0.03213456
06:37:31|0.03214755
06:37:33|0.03214755
06:37:34|0.03214755
06:37:35|0.03214755
06:37:37|0.03214755
06:37:38|0.03214755
06:37:38|0.03214755
06:37:40|0.03214755
06:37:40|0.03214755
06:37:41|0.03214999
06:37:43|0.03214999
06:37:44|0.03214999
06:37:45|0.03214999
06:37:46|0.03214999
06:37:46|0.03215
06:37:47|0.03215753
06:37:48|0.03214453
06:37:50|0.03214453
06:37:50|0.03214453
06:37:51|0.03214453
06:37:52|0.03214453
06:37:54|0.03213747
06:37:55|0.03215754
06:37:56|0.03216
06:37:56|0.03216265
06:37:58|0.03216265
06:37:58|0.03216265
06:37:59|0.03216265
06:38:00|0.03216265
06:38:01|0.03216265
06:38:02|0.03216265
06:38:04|0.03216265
06:38:04|0.03217
06:38:05|0.03217
06:38:07|0.03217
06:38:07|0.03217
06:38:08|0.03217498
06:38:09|0.03217498
06:38:10|0.03217498
06:38:11|0.03217498
06:38:13|0.03217498
06:38:14|0.03217498
06:38:14|0.03217001
06:38:15|0.03217001
06:38:16|0.03217001
06:38:18|0.03217498
06:38:19|0.03217498
06:38:19|0.03217498
06:38:20|0.03216449
06:38:21|0.03215452
06:38:22|0.03215453
06:38:23|0.03215453
06:38:25|0.03215453
06:38:26|0.03215453
06:38:27|0.03215453
06:38:28|0.03215453
06:38:29|0.03215453
06:38:30|0.03215453
06:38:31|0.03215453
06:38:33|0.03215453
06:38:34|0.03215453
06:38:35|0.03215453
06:38:35|0.03214453
06:38:37|0.03214453
06:38:38|0.03215843
06:38:39|0.03215841
06:38:39|0.03215841
06:38:41|0.03215841
06:38:42|0.03216159
06:38:43|0.03216159
06:38:44|0.03216161
06:38:45|0.03216161
06:38:46|0.03216161
06:38:47|0.03216161
06:38:48|0.03216158
06:38:49|0.03216091
06:38:50|0.03216091
06:38:51|0.03214454
06:38:52|0.03214454
06:38:53|0.03214454
06:38:54|0.03214454
06:38:55|0.03214454
06:38:56|0.03214454
06:38:57|0.03214454
06:38:57|0.03214454
06:38:59|0.03214454
06:38:59|0.03214454
06:39:01|0.03214454
06:39:02|0.03214459
06:39:02|0.03214459
06:39:04|0.03214459
06:39:05|0.03214459
06:39:06|0.03215758
06:39:07|0.03214757
06:39:08|0.03213453
06:39:10|0.03214757
06:39:10|0.03214753
06:39:11|0.03212822
06:39:13|0.03212822
06:39:14|0.03212822
06:39:15|0.03213763
06:39:15|0.03213763
06:39:16|0.03213763
06:39:17|0.03213763
06:39:18|0.03213763
06:39:19|0.03213842
06:39:20|0.03213845
06:39:22|0.03213845
06:39:22|0.03213845
06:39:24|0.03213845
06:39:24|0.03213845
06:39:26|0.03213846
06:39:27|0.03213846
06:39:28|0.03213846
06:39:29|0.03213846
06:39:30|0.03212954
06:39:31|0.03212955
06:39:32|0.03212955
06:39:33|0.03213722
06:39:34|0.03213722
06:39:38|0.03213722
06:39:39|0.03213722
06:39:40|0.03213722
06:39:40|0.0321372
06:39:41|0.0321372
06:39:43|0.0321372
06:39:44|0.0321372
06:39:45|0.0321372
06:39:45|0.0321372
06:39:46|0.0321372
06:39:47|0.0321372
06:39:48|0.0321372
06:39:49|0.0321372
06:39:50|0.0321372
06:39:52|0.03211466
06:39:53|0.03211466
06:39:54|0.03211466
06:39:54|0.03211466
06:39:55|0.03211466
06:39:56|0.03211466
06:39:57|0.03211466
06:39:59|0.03211466
06:39:59|0.03211466
06:40:01|0.03211466
06:40:01|0.03211466
06:40:02|0.03211466
06:40:04|0.03211466
06:40:05|0.03211466
06:40:06|0.03211466
06:40:06|0.03211466
06:40:08|0.03211466
06:40:08|0.03211466
06:40:09|0.03211466
06:40:11|0.03211466
06:40:11|0.03211466
06:40:12|0.03211466
06:40:13|0.03211466
06:40:14|0.03211466
06:40:16|0.03211466
06:40:16|0.03211466
06:40:17|0.03211466
06:40:18|0.03213602
06:40:19|0.03213603
06:40:20|0.03214766
06:40:22|0.03214766
06:40:22|0.03214766
06:40:23|0.03214765
06:40:24|0.03214765
06:40:26|0.03214765
06:40:27|0.03214765
06:40:28|0.03215045
06:40:29|0.03215045
06:40:30|0.03215045
06:40:32|0.03215045
06:40:33|0.03215045
06:40:33|0.03215045
06:40:35|0.03213705
06:40:35|0.03213705
06:40:37|0.03215841
06:40:38|0.03215841
06:40:39|0.03215841
06:40:40|0.03217027
06:40:41|0.03217027
06:40:42|0.03217027
06:40:43|0.03217027
06:40:44|0.03217027
06:40:45|0.03217027
06:40:46|0.03217088
06:40:48|0.03217408
06:40:48|0.03217408
06:40:50|0.03217408
06:40:51|0.0321645
06:40:51|0.03217408
06:40:52|0.03218
06:40:54|0.03218749
06:40:54|0.03218749
06:40:55|0.03218749
06:40:56|0.03218749
06:40:57|0.03218749
06:40:59|0.03218749
06:41:00|0.03218749
06:41:00|0.03218749
06:41:01|0.0321875
06:41:03|0.03219605
06:41:03|0.03219605
06:41:05|0.03219605
06:41:05|0.03219605
06:41:06|0.03219604
06:41:07|0.03219605
06:41:08|0.03217864
06:41:09|0.03219605
06:41:10|0.03219605
06:41:11|0.03219605
06:41:12|0.03219605
06:41:14|0.03219605
06:41:15|0.03219604
06:41:15|0.03219604
06:41:16|0.03219604
06:41:17|0.03219604
06:41:18|0.03219876
06:41:20|0.03219876
06:41:21|0.03219876
06:41:21|0.03219876
06:41:22|0.03219876
06:41:24|0.03219876
06:41:25|0.03219999
06:41:26|0.03220441
06:41:27|0.03220441
06:41:28|0.03221
06:41:30|0.03221
06:41:31|0.03221022
06:41:32|0.03221022
06:41:33|0.03221022
06:41:34|0.03221022
06:41:35|0.03221022
06:41:36|0.03221022
06:41:37|0.03221022
06:41:38|0.03221022
06:41:40|0.03221022
06:41:40|0.03221022
06:41:41|0.03221022
06:41:42|0.03221022
06:41:44|0.03221022
06:41:44|0.03221022
06:41:45|0.03220768
06:41:47|0.03218448
06:41:47|0.03218448
06:41:48|0.03220644
06:41:50|0.03220644
06:41:50|0.03220644
06:41:51|0.03220644
06:41:52|0.03220644
06:41:53|0.03220644
06:41:54|0.03221447
06:41:56|0.03221447
06:41:57|0.03221447
06:41:57|0.03221447
06:41:59|0.03221447
06:41:59|0.03221447
06:42:01|0.03221447
06:42:02|0.03221447
06:42:02|0.03221447
06:42:03|0.03221447
06:42:05|0.03221447
06:42:05|0.03221447
06:42:06|0.03221447
06:42:07|0.03221447
06:42:08|0.03219448
06:42:09|0.03219448
06:42:11|0.03219448
06:42:12|0.03219448
06:42:12|0.03219448
06:42:14|0.03219448
06:42:14|0.03219448
06:42:16|0.03219448
06:42:17|0.03219448
06:42:17|0.03219448
06:42:18|0.03219448
06:42:20|0.03219448
06:42:21|0.03219448
06:42:22|0.03219448
06:42:22|0.03219448
06:42:24|0.03219448
06:42:24|0.03219448
06:42:25|0.03219448
06:42:27|0.03219448
06:42:28|0.03221554
06:42:29|0.03219449
06:42:31|0.03219449
06:42:31|0.03219449
06:42:33|0.03219449
06:42:34|0.03219449
06:42:35|0.03219449
06:42:36|0.03219449
06:42:37|0.03219449
06:42:38|0.03219449
06:42:39|0.03219449
06:42:40|0.03219449
06:42:41|0.03219449
06:42:42|0.03219449
06:42:43|0.03219449
06:42:44|0.03219449
06:42:45|0.03220325
06:42:46|0.03219775
06:42:47|0.03219775
06:42:48|0.03219774
06:42:49|0.03219775
06:42:50|0.03219775
06:42:51|0.03219774
06:42:53|0.03219774
06:42:53|0.03219775
06:42:55|0.03219775
06:42:56|0.03219775
06:42:56|0.03219775
06:42:57|0.03219775
06:42:58|0.03218825
06:43:00|0.03218825
06:43:00|0.03218825
06:43:01|0.03218825
06:43:02|0.03218825
06:43:03|0.03218825
06:43:04|0.03218825
06:43:05|0.03219774
06:43:06|0.03218824
06:43:07|0.03218824
06:43:08|0.03218824
06:43:09|0.03218824
06:43:10|0.03218824
06:43:11|0.03218824
06:43:12|0.03218824
06:43:13|0.03218824
06:43:14|0.03218824
06:43:16|0.03218824
06:43:17|0.03218824
06:43:17|0.03218824
06:43:18|0.03218824
06:43:19|0.03218824
06:43:20|0.03218824
06:43:22|0.03218824
06:43:22|0.03218824
06:43:23|0.03219773
06:43:24|0.03219773
06:43:25|0.03219773
06:43:26|0.03219773
06:43:27|0.03218828
06:43:28|0.03218828
06:43:30|0.03218828
06:43:31|0.03218828
06:43:33|0.03218828
06:43:34|0.03219772
06:43:35|0.03220004
06:43:36|0.03220004
06:43:37|0.03220004
06:43:38|0.03220004
06:43:39|0.03220004
06:43:40|0.03220004
06:43:41|0.03220004
06:43:42|0.03220004
06:43:44|0.03220004
06:43:45|0.03220004
06:43:45|0.03220003
06:43:46|0.03220003
06:43:47|0.03220003
06:43:48|0.03219782
06:43:49|0.03219782
06:43:50|0.03219782
06:43:51|0.03219782
06:43:52|0.03219782
06:43:53|0.03219782
06:43:54|0.03219781
06:43:55|0.03219781
06:43:56|0.03219781
06:43:57|0.03219781
06:43:58|0.03219781
06:44:00|0.03219781
06:44:00|0.03219781
06:44:02|0.03219781
06:44:02|0.03219781
06:44:03|0.03219781
06:44:04|0.03219781
06:44:06|0.03219781
06:44:06|0.03219781
06:44:08|0.03220003
06:44:08|0.03220003
06:44:10|0.03220003
06:44:10|0.03220003
06:44:12|0.03220003
06:44:12|0.03220003
06:44:13|0.03220003
06:44:15|0.03220003
06:44:15|0.03219783
06:44:16|0.03219449
06:44:17|0.03219782
06:44:19|0.03219782
06:44:19|0.03219782
06:44:21|0.03219782
06:44:21|0.03219782
06:44:22|0.03219782
06:44:24|0.03219782
06:44:24|0.03219782
06:44:26|0.03219782
06:44:26|0.03219778
06:44:27|0.03219001
06:44:29|0.03219001
06:44:30|0.03219001
06:44:31|0.03219001
06:44:32|0.03219001
06:44:33|0.03219001
06:44:35|0.03219001
06:44:36|0.03219782
06:44:37|0.03219782
06:44:38|0.03219782
06:44:38|0.03219782
06:44:40|0.03219782
06:44:40|0.03219782
06:44:42|0.03219782
06:44:42|0.03219782
06:44:43|0.03219781
06:44:45|0.03219781
06:44:45|0.03219781
06:44:47|0.03219781
06:44:47|0.03219781
06:44:49|0.0321978
06:44:50|0.03219781
06:44:50|0.03219781
06:44:52|0.03219781
06:44:52|0.03219781
06:44:53|0.03219781
06:44:54|0.03219781
06:44:55|0.03219779
06:44:56|0.03219001
06:44:58|0.03219779
06:44:58|0.03219779
06:44:59|0.03219779
06:45:00|0.03219779
06:45:01|0.03219777
06:45:02|0.03219777
06:45:04|0.03219777
06:45:06|0.03219777
06:45:07|0.03219001
06:45:07|0.03219001
06:45:09|0.03219001
06:45:10|0.03219778
06:45:11|0.03219778
06:45:12|0.03219779
06:45:13|0.03219779
06:45:14|0.03219779
06:45:15|0.03219779
06:45:16|0.03219779
06:45:17|0.03219779
06:45:18|0.03219779
06:45:19|0.03219779
06:45:20|0.03219779
06:45:21|0.03219779
06:45:22|0.03219779
06:45:23|0.03219779
06:45:24|0.03219779
06:45:25|0.0321979
06:45:26|0.0321979
06:45:27|0.03219002
06:45:28|0.03219002
06:45:29|0.03219002
06:45:30|0.03219002
06:45:31|0.03219002
06:45:32|0.03219
06:45:33|0.03219
06:45:34|0.03219
06:45:35|0.03219002
06:45:36|0.03219002
06:45:37|0.03219002
06:45:38|0.03219002
06:45:39|0.03219001
06:45:40|0.03219001
06:45:41|0.03219001
06:45:42|0.03219001
06:45:43|0.03219001
06:45:44|0.03219001
06:45:45|0.03219001
06:45:46|0.03219001
06:45:47|0.03219001
06:45:49|0.03219001
06:45:49|0.03220803
06:45:50|0.03219463
06:45:52|0.03220803
06:45:52|0.03221558
06:45:53|0.03221558
06:45:55|0.03221558
06:45:55|0.03221558
06:45:57|0.03221558
06:45:57|0.03222
06:45:59|0.03222
06:45:59|0.03221558
06:46:01|0.03221558
06:46:01|0.03221558
06:46:02|0.03221558
06:46:04|0.03221558
06:46:04|0.03221558
06:46:05|0.03221558
06:46:07|0.03221558
06:46:08|0.03221558
06:46:09|0.03221558
06:46:09|0.03221558
06:46:10|0.03221558
06:46:11|0.03221558
06:46:12|0.03221558
06:46:13|0.03221558
06:46:14|0.03220445
06:46:16|0.03221558
06:46:16|0.03221558
06:46:17|0.03221558
06:46:18|0.03221558
06:46:19|0.03222496
06:46:20|0.03222496
06:46:21|0.03222496
06:46:22|0.03220424
06:46:23|0.03220424
06:46:24|0.03220424
06:46:26|0.03220424
06:46:26|0.03220424
06:46:27|0.03220424
06:46:28|0.03220424
06:46:29|0.03222495
06:46:30|0.03222495
06:46:31|0.03222495
06:46:33|0.03222495
06:46:34|0.03222495
06:46:36|0.03221414
06:46:37|0.03221414
06:46:38|0.03221414
06:46:38|0.03221414
06:46:40|0.03221414
06:46:40|0.03221414
06:46:42|0.03221414
06:46:43|0.03221414
06:46:44|0.03221414
06:46:44|0.03221414
06:46:46|0.03221414
06:46:47|0.03221414
06:46:48|0.03223
06:46:49|0.03223
06:46:49|0.03222404
06:46:51|0.03222404
06:46:51|0.03222404
06:46:52|0.03222404
06:46:54|0.03222404
06:46:54|0.03222404
06:46:55|0.03222404
06:46:56|0.03222404
06:46:58|0.03222404
06:46:58|0.03222404
06:46:59|0.03221705
06:47:00|0.03221705
06:47:01|0.03222244
06:47:03|0.03222244
06:47:03|0.03222244
06:47:04|0.03222244
06:47:05|0.03222244
06:47:07|0.03222244
06:47:07|0.03221282
06:47:08|0.03221925
06:47:09|0.03221925
06:47:11|0.03221925
06:47:12|0.03221925
06:47:12|0.03221925
06:47:13|0.03221925
06:47:15|0.03220743
06:47:15|0.03219406
06:47:16|0.03219406
06:47:18|0.03219406
06:47:18|0.03219406
06:47:20|0.03219406
06:47:21|0.03219406
06:47:21|0.03220324
06:47:22|0.03220324
06:47:23|0.03220324
06:47:24|0.03220324
06:47:26|0.03220324
06:47:26|0.03220324
06:47:27|0.03220324
06:47:28|0.03220324
06:47:30|0.03220324
06:47:31|0.03220324
06:47:32|0.03220324
06:47:32|0.03220324
06:47:35|0.03220324
06:47:35|0.03220964
06:47:36|0.03220964
06:47:37|0.03220964
06:47:38|0.03220964
06:47:40|0.03220964
06:47:40|0.03220964
06:47:41|0.03220964
06:47:42|0.03220964
06:47:44|0.03220964
06:47:45|0.03220964
06:47:46|0.03220964
06:47:47|0.03220964
06:47:47|0.03220964
06:47:49|0.03220964
06:47:50|0.03220964
06:47:51|0.03220352
06:47:51|0.03220352
06:47:53|0.03220352
06:47:54|0.03220352
06:47:55|0.03220352
06:47:59|0.03219002
06:47:59|0.03219002
06:48:01|0.03219002
06:48:01|0.03219002
06:48:03|0.03221972
06:48:03|0.03221972
06:48:05|0.03221972
06:48:06|0.03221972
06:48:06|0.03221972
06:48:07|0.03221972
06:48:09|0.03221972
06:48:10|0.03221972
06:48:10|0.03221972
06:48:12|0.03221972
06:48:13|0.03221972
06:48:14|0.03221972
06:48:14|0.03221972
06:48:16|0.03221972
06:48:17|0.03221972
06:48:18|0.03221972
06:48:19|0.03222389
06:48:20|0.03223239
06:48:21|0.03223239
06:48:22|0.03223239
06:48:23|0.03223239
06:48:24|0.03223239
06:48:25|0.03222388
06:48:26|0.03222388
06:48:27|0.03222388
06:48:28|0.03222387
06:48:29|0.03222386
06:48:30|0.03222386
06:48:31|0.03222386
06:48:32|0.03222386
06:48:33|0.03222386
06:48:34|0.03222386
06:48:36|0.03222385
06:48:37|0.03222385
06:48:39|0.03222386
06:48:40|0.03221356
06:48:41|0.03222386
06:48:42|0.03221356
06:48:42|0.03221356
06:48:43|0.03221356
06:48:45|0.03221356
06:48:46|0.03221356
06:48:46|0.03221356
06:48:48|0.03221356
06:48:49|0.03221356
06:48:49|0.03221356
06:48:50|0.03221356
06:48:52|0.03221356
06:48:53|0.03221356
06:48:54|0.03221354
06:48:54|0.03221354
06:48:55|0.03221354
06:48:57|0.03221354
06:48:58|0.03219
06:48:59|0.03221141
06:48:59|0.03221141
06:49:00|0.03221141
06:49:01|0.03222382
06:49:03|0.03222732
06:49:03|0.03222732
06:49:05|0.03222732
06:49:05|0.03222732
06:49:07|0.03222732
06:49:08|0.03222732
06:49:09|0.03222732
06:49:10|0.03222732
06:49:11|0.03222732
06:49:11|0.03222732
06:49:13|0.03222732
06:49:14|0.03222732
06:49:14|0.03222732
06:49:15|0.03222732
06:49:17|0.03222732
06:49:18|0.03222732
06:49:19|0.03222732
06:49:19|0.03222732
06:49:20|0.03222732
06:49:21|0.03222736
06:49:23|0.03222736
06:49:24|0.03222736
06:49:24|0.03222736
06:49:25|0.03222736
06:49:26|0.03222736
06:49:27|0.03222736
06:49:28|0.03222736
06:49:29|0.03222736
06:49:30|0.03222736
06:49:31|0.03222736
06:49:33|0.03222736
06:49:34|0.03222736
06:49:34|0.03222736
06:49:36|0.03222735
06:49:38|0.03222735
06:49:39|0.03222735
06:49:40|0.03222735
06:49:41|0.03222735
06:49:42|0.03222735
06:49:43|0.03222735
06:49:44|0.03222735
06:49:45|0.03223241
06:49:47|0.03223699
06:49:48|0.03223699
06:49:49|0.03223697
06:49:50|0.03223697
06:49:51|0.03223697
06:49:52|0.03223697
06:49:53|0.03223697
06:49:54|0.03223697
06:49:55|0.03223696
06:49:56|0.03223696
06:49:57|0.03223699
06:49:58|0.03223697
06:49:59|0.03223697
06:50:00|0.03224
06:50:01|0.03224999
06:50:02|0.03224999
06:50:03|0.03224999
06:50:04|0.03224999
06:50:05|0.03224445
06:50:06|0.03224445
06:50:07|0.03224445
06:50:08|0.03224809
06:50:09|0.03224809
06:50:10|0.03224809
06:50:11|0.03224809
06:50:12|0.03224809
06:50:13|0.03224809
06:50:14|0.03224809
06:50:15|0.03224809
06:50:16|0.03224802
06:50:17|0.03224812
06:50:18|0.03224197
06:50:19|0.0322481
06:50:20|0.0322481
06:50:21|0.0322481
06:50:22|0.03224812
06:50:23|0.03224195
06:50:24|0.03224811
06:50:26|0.03224811
06:50:26|0.03224811
06:50:27|0.03224812
06:50:29|0.03224812
06:50:29|0.03225923
06:50:30|0.03225923
06:50:31|0.03225923
06:50:32|0.03225923
06:50:34|0.03225413
06:50:34|0.03225413
06:50:35|0.03225999
06:50:36|0.03225999
06:50:38|0.03225999
06:50:39|0.03225999
06:50:41|0.03225999
06:50:42|0.03225999
06:50:42|0.03226
06:50:44|0.03226624
06:50:45|0.03225925
06:50:46|0.03225925
06:50:47|0.03225925
06:50:48|0.03225925
06:50:49|0.03225925
06:50:50|0.03225925
06:50:51|0.03225925
06:50:52|0.03225925
06:50:53|0.03225925
06:50:54|0.03225925
06:50:55|0.03225925
06:50:56|0.03225925
06:50:57|0.03225925
06:50:58|0.03225925
06:50:59|0.03225925
06:51:00|0.03225925
06:51:01|0.03225925
06:51:02|0.03225925
06:51:03|0.03225923
06:51:04|0.03225923
06:51:05|0.03225923
06:51:06|0.03225923
06:51:07|0.03225923
06:51:08|0.03225923
06:51:09|0.03225923
06:51:10|0.03225886
06:51:11|0.03225944
06:51:12|0.03226269
06:51:13|0.03226269
06:51:14|0.03226269
06:51:15|0.03226269
06:51:16|0.03226269
06:51:17|0.03226269
06:51:18|0.03226269
06:51:19|0.03226269
06:51:20|0.03226269
06:51:21|0.03224714
06:51:22|0.03224714
06:51:24|0.03224714
06:51:24|0.03224714
06:51:25|0.03224714
06:51:26|0.03226478
06:51:27|0.03226478
06:51:28|0.03226478
06:51:30|0.03226478
06:51:31|0.03226478
06:51:32|0.03226478
06:51:33|0.03226478
06:51:33|0.03226478
06:51:34|0.03226478
06:51:36|0.03228102
06:51:36|0.03228102
06:51:37|0.03228102
06:51:39|0.03228102
06:51:40|0.03228102
06:51:40|0.03226823
06:51:42|0.03226823
06:51:43|0.03226823
06:51:44|0.03228326
06:51:45|0.03228326
06:51:45|0.03228326
06:51:47|0.03228326
06:51:47|0.03228326
06:51:49|0.03228326
06:51:50|0.03228326
06:51:50|0.03228326
06:51:52|0.03229
06:51:53|0.03229
06:51:54|0.03229
06:51:55|0.03229
06:51:56|0.03229
06:51:58|0.03229
06:51:59|0.03229
06:51:59|0.03229
06:52:01|0.03229
06:52:01|0.03226184
06:52:03|0.03226184
06:52:03|0.03226184
06:52:05|0.03226184
06:52:05|0.03226184
06:52:07|0.03226184
06:52:08|0.03229285
06:52:08|0.03229285
06:52:09|0.03229285
06:52:10|0.03229285
06:52:11|0.03229285
06:52:12|0.03229285
06:52:14|0.03229285
06:52:15|0.03229285
06:52:15|0.03229285
06:52:16|0.03229285
06:52:17|0.03229285
06:52:18|0.03228256
06:52:20|0.03228256
06:52:20|0.03226512
06:52:21|0.03226512
06:52:22|0.03226512
06:52:23|0.03226512
06:52:24|0.03226512
06:52:25|0.03226512
06:52:26|0.03226512
06:52:27|0.03226512
06:52:29|0.03226512
06:52:29|0.03226512
06:52:30|0.03226512
06:52:31|0.03226512
06:52:32|0.03226512
06:52:33|0.03226512
06:52:34|0.03226512
06:52:36|0.03226512
06:52:37|0.03226512
06:52:37|0.03226512
06:52:39|0.03225369
06:52:40|0.03225369
06:52:41|0.03225369
06:52:42|0.03225453
06:52:44|0.03225453
06:52:45|0.03225453
06:52:46|0.03225453
06:52:47|0.03225453
06:52:48|0.03225453
06:52:49|0.03225453
06:52:50|0.03225453
06:52:50|0.03225453
06:52:51|0.03225453
06:52:53|0.03225453
06:52:54|0.03225453
06:52:54|0.03225453
06:52:55|0.03225453
06:52:57|0.03225453
06:52:58|0.03225453
06:52:59|0.03225453
06:53:00|0.03225453
06:53:00|0.03225453
06:53:01|0.03225453
06:53:03|0.03225
06:53:04|0.03223943
06:53:05|0.03223943
06:53:06|0.03223943
06:53:07|0.03223943
06:53:08|0.03223943
06:53:09|0.03223943
06:53:10|0.03223943
06:53:11|0.03223943
06:53:12|0.03223943
06:53:13|0.03223943
06:53:14|0.03223943
06:53:15|0.03223943
06:53:16|0.03224998
06:53:17|0.03224998
06:53:18|0.03224998
06:53:19|0.03224998
06:53:20|0.03224998
06:53:21|0.03224998
06:53:22|0.03224998
06:53:23|0.03224998
06:53:24|0.03224998
06:53:25|0.03224998
06:53:26|0.03225
06:53:27|0.03225
06:53:28|0.03226265
06:53:29|0.03226265
06:53:30|0.03226265
06:53:31|0.03226265
06:53:32|0.03226265
06:53:33|0.03226265
06:53:34|0.03226265
06:53:35|0.03226265
06:53:36|0.03225001
06:53:37|0.03225001
06:53:38|0.03225001
06:53:39|0.03225001
06:53:41|0.03225001
06:53:41|0.03225001
06:53:43|0.03225001
06:53:43|0.03225001
06:53:45|0.03225001
06:53:46|0.03225001
06:53:47|0.03225
06:53:47|0.03225
06:53:48|0.03225
06:53:50|0.03225
06:53:51|0.03225
06:53:52|0.03225
06:53:53|0.03225
06:53:54|0.03225
06:53:55|0.03225
06:53:56|0.03224263
06:53:57|0.03224263
06:53:58|0.03225764
06:53:59|0.03225764
06:54:00|0.03225764
06:54:01|0.03225764
06:54:03|0.03225764
06:54:04|0.03225764
06:54:04|0.03225764
06:54:05|0.03225764
06:54:07|0.03225764
06:54:08|0.03225764
06:54:08|0.03225764
06:54:09|0.03225764
06:54:10|0.03225764
06:54:11|0.03225764
06:54:13|0.03223409
06:54:13|0.03223409
06:54:14|0.03225756
06:54:15|0.03225756
06:54:17|0.03225756
06:54:18|0.03225756
06:54:19|0.03225756
06:54:20|0.03225756
06:54:21|0.03225756
06:54:22|0.03225756
06:54:22|0.03225756
06:54:24|0.03225756
06:54:25|0.03225756
06:54:26|0.03225756
06:54:26|0.03225756
06:54:28|0.03225756
06:54:29|0.03225756
06:54:30|0.03223622
06:54:31|0.03223622
06:54:32|0.03223622
06:54:33|0.03223622
06:54:34|0.03223622
06:54:35|0.03223355
06:54:36|0.03223355
06:54:37|0.03223355
06:54:37|0.03223355
06:54:39|0.03223355
06:54:39|0.03223355
06:54:42|0.03223355
06:54:42|0.03223355
06:54:44|0.03223355
06:54:45|0.03223355
06:54:45|0.03223355
06:54:46|0.03223355
06:54:48|0.03223355
06:54:49|0.03223355
06:54:49|0.03223355
06:54:51|0.03223355
06:54:52|0.03223355
06:54:53|0.03223355
06:54:53|0.03223355
06:54:54|0.03223355
06:54:56|0.03223355
06:54:57|0.03223355
06:54:58|0.03223203
06:54:59|0.03222983
06:55:00|0.03222983
06:55:01|0.03222983
06:55:02|0.03222983
06:55:03|0.03221504
06:55:04|0.03224162
06:55:05|0.03224162
06:55:06|0.03224162
06:55:07|0.03224162
06:55:08|0.03224162
06:55:09|0.03224162
06:55:12|0.03224162
06:55:13|0.03224162
06:55:14|0.03224162
06:55:15|0.03224162
06:55:16|0.03224162
06:55:18|0.03224162
06:55:19|0.03222025
06:55:20|0.03222023
06:55:21|0.03222023
06:55:21|0.03222023
06:55:22|0.03222023
06:55:23|0.03222023
06:55:25|0.03222023
06:55:26|0.03222023
06:55:27|0.03222023
06:55:28|0.03222023
06:55:29|0.03222023
06:55:30|0.03222023
06:55:31|0.03222023
06:55:32|0.03222023
06:55:33|0.03222023
06:55:33|0.03222023
06:55:35|0.03222023
06:55:36|0.03222023
06:55:36|0.03222023
06:55:38|0.03222023
06:55:39|0.03222023
06:55:40|0.03220404
06:55:40|0.03220404
06:55:43|0.03220104
06:55:43|0.03220104
06:55:44|0.03220104
06:55:45|0.03220104
06:55:47|0.03220338
06:55:48|0.03220338
06:55:49|0.03220338
06:55:50|0.03220338
06:55:51|0.03220338
06:55:52|0.03220338
06:55:53|0.03220338
06:55:54|0.03220338
06:55:55|0.03220338
06:55:56|0.03220338
06:55:56|0.03220338
06:55:58|0.03220338
06:55:59|0.03220338
06:56:00|0.03220338
06:56:01|0.03220338
06:56:02|0.03220338
06:56:03|0.03219
06:56:04|0.03219
06:56:04|0.03219
06:56:07|0.03220641
06:56:07|0.03220641
06:56:09|0.03220641
06:56:09|0.03220641
06:56:10|0.03220641
06:56:11|0.03220641
06:56:12|0.03220641
06:56:13|0.03220638
06:56:14|0.03220638
06:56:15|0.03220638
06:56:16|0.03220638
06:56:17|0.03220638
06:56:18|0.03220638
06:56:19|0.03220638
06:56:20|0.03220638
06:56:21|0.03220638
06:56:22|0.03220638
06:56:24|0.03219004
06:56:24|0.03222023
06:56:25|0.03222023
06:56:27|0.03222023
06:56:28|0.03222023
06:56:29|0.03222023
06:56:29|0.03222023
06:56:30|0.03222023
06:56:31|0.03222023
06:56:33|0.03222023
06:56:34|0.03222023
06:56:34|0.03222023
06:56:35|0.03222023
06:56:36|0.03220645
06:56:37|0.03220645
06:56:38|0.03220645
06:56:39|0.03220645
06:56:40|0.03220645
06:56:41|0.03220645
06:56:43|0.03220645
06:56:44|0.03220645
06:56:46|0.03220645
06:56:47|0.03220645
06:56:48|0.03220642
06:56:49|0.03220642
06:56:50|0.03220642
06:56:51|0.03220642
06:56:52|0.03220642
06:56:53|0.03219
06:56:54|0.03219
06:56:55|0.03219
06:56:56|0.03218824
06:56:57|0.03218824
06:56:58|0.03217408
06:56:59|0.03217408
06:57:00|0.03217408
06:57:01|0.03217408
06:57:02|0.03217408
06:57:03|0.03217408
06:57:04|0.03217408
06:57:05|0.03217408
06:57:06|0.03217408
06:57:07|0.03219034
06:57:08|0.03217408
06:57:09|0.03219034
06:57:11|0.03219034
06:57:12|0.03219034
06:57:13|0.03219034
06:57:14|0.03219034
06:57:14|0.03219034
06:57:15|0.03219034
06:57:16|0.03219038
06:57:17|0.03218055
06:57:18|0.03218055
06:57:19|0.03219033
06:57:21|0.03219033
06:57:21|0.03219033
06:57:22|0.03219033
06:57:23|0.03219033
06:57:24|0.03219033
06:57:25|0.03219033
06:57:26|0.03219033
06:57:28|0.03219033
06:57:28|0.03219032
06:57:29|0.03219032
06:57:30|0.03219032
06:57:32|0.03219032
06:57:33|0.03217567
06:57:33|0.03217567
06:57:34|0.03217567
06:57:35|0.03217567
06:57:37|0.03217567
06:57:37|0.03217567
06:57:38|0.03221066
06:57:39|0.03220424
06:57:40|0.03220424
06:57:41|0.03220424
06:57:43|0.03220424
06:57:43|0.03220424
06:57:45|0.03220424
06:57:46|0.03220424
06:57:47|0.03220424
06:57:47|0.03221282
06:57:49|0.03221282
06:57:50|0.03221278
06:57:51|0.03221278
06:57:52|0.03221278
06:57:53|0.03221282
06:57:54|0.03221282
06:57:55|0.03221282
06:57:57|0.03221282
06:57:58|0.03221282
06:57:58|0.03221282
06:57:59|0.03218901
06:58:01|0.03218901
06:58:02|0.03218901
06:58:03|0.03218901
06:58:04|0.03220004
06:58:05|0.03220004
06:58:06|0.03220004
06:58:08|0.03220004
06:58:09|0.03220004
06:58:09|0.03220004
06:58:10|0.03220004
06:58:11|0.03220004
06:58:13|0.03219363
06:58:13|0.03219363
06:58:14|0.03219363
06:58:15|0.03219363
06:58:17|0.03219363
06:58:17|0.03219363
06:58:18|0.03219363
06:58:19|0.03219363
06:58:20|0.03217672
06:58:21|0.03217672
06:58:22|0.03217672
06:58:23|0.03217672
06:58:24|0.03217672
06:58:25|0.03217672
06:58:27|0.03217672
06:58:27|0.03217672
06:58:28|0.03217672
06:58:29|0.03217672
06:58:30|0.03217672
06:58:32|0.03217672
06:58:32|0.03217672
06:58:33|0.03217672
06:58:34|0.03217672
06:58:36|0.03217672
06:58:36|0.03217672
06:58:37|0.03218653
06:58:38|0.03218653
06:58:39|0.03218653
06:58:40|0.03216263
06:58:42|0.03216263
06:58:43|0.03216263
06:58:43|0.03216263
06:58:44|0.03216263
06:58:45|0.03216263
06:58:47|0.03216263
06:58:48|0.03216263
06:58:49|0.03216263
06:58:50|0.03216263
06:58:50|0.03216263
06:58:52|0.03216263
06:58:52|0.03216263
06:58:54|0.03216263
06:58:55|0.03216263
06:58:55|0.03216263
06:58:57|0.03216263
06:58:57|0.03216263
06:58:59|0.03215977
06:59:00|0.03215977
06:59:01|0.03215977
06:59:02|0.03215977
06:59:03|0.03215977
06:59:04|0.03215977
06:59:05|0.03218071
06:59:06|0.03218071
06:59:07|0.03218071
06:59:08|0.03218071
06:59:09|0.03218071
06:59:10|0.03218071
06:59:11|0.03218077
06:59:12|0.03218077
06:59:13|0.03218077
06:59:14|0.03218077
06:59:15|0.03218077
06:59:16|0.03218077
06:59:17|0.03218077
06:59:18|0.03218077
06:59:19|0.03216584
06:59:20|0.03216584
06:59:21|0.03216584
06:59:22|0.03216584
06:59:23|0.03216584
06:59:24|0.03216584
06:59:25|0.03216584
06:59:26|0.03216584
06:59:27|0.03216584
06:59:28|0.03216584
06:59:29|0.03216584
06:59:30|0.03216584
06:59:31|0.03216584
06:59:32|0.03216584
06:59:33|0.03216584
06:59:34|0.03216586
06:59:37|0.03216586
06:59:38|0.03216586
06:59:39|0.03216586
06:59:40|0.03216586
06:59:41|0.03216586
06:59:42|0.03216586
06:59:43|0.03216586
06:59:44|0.03216586
06:59:45|0.03216586
06:59:47|0.03216586
06:59:47|0.03216586
06:59:48|0.03216586
06:59:50|0.03216586
06:59:51|0.03216586
06:59:52|0.03216586
06:59:52|0.03216586
06:59:54|0.03216586
06:59:54|0.03218402
06:59:56|0.03218402
06:59:56|0.03218399
06:59:58|0.03218399
06:59:59|0.03218399
07:00:00|0.032184
07:00:00|0.032184
07:00:02|0.03218398
07:00:02|0.03218402
07:00:03|0.03218402
07:00:04|0.03218402
07:00:05|0.03218402
07:00:06|0.03218399
07:00:07|0.03218399
07:00:09|0.03218402
07:00:09|0.03220643
07:00:11|0.03220643
07:00:11|0.0322076
07:00:13|0.03220759
07:00:14|0.03220759
07:00:15|0.03219192
07:00:16|0.03219192
07:00:17|0.03219187
07:00:18|0.03219187
07:00:19|0.03219187
07:00:20|0.03219187
07:00:21|0.03219189
07:00:22|0.03217645
07:00:23|0.03218404
07:00:24|0.03218404
07:00:25|0.03218404
07:00:26|0.03218404
07:00:27|0.03218404
07:00:27|0.03214684
07:00:29|0.03214684
07:00:30|0.03214684
07:00:30|0.03214422
07:00:32|0.03214422
07:00:33|0.03214422
07:00:33|0.03214422
07:00:35|0.03214422
07:00:35|0.03214422
07:00:37|0.03214422
07:00:37|0.03214422
07:00:39|0.03214422
07:00:40|0.03214422
07:00:41|0.03216478
07:00:41|0.03216478
07:00:43|0.03216478
07:00:44|0.03216478
07:00:44|0.03216803
07:00:46|0.03217631
07:00:48|0.03217631
07:00:49|0.03217631
07:00:50|0.03217631
07:00:51|0.03217631
07:00:52|0.03217631
07:00:53|0.03217631
07:00:54|0.03217631
07:00:55|0.03217631
07:00:56|0.03216478
07:00:56|0.0321752
07:00:57|0.0321752
07:00:58|0.0321752
07:00:59|0.0321752
07:01:00|0.03217521
07:01:02|0.03217521
07:01:02|0.03217521
07:01:04|0.03217521
07:01:05|0.03217521
07:01:06|0.03217521
07:01:07|0.03217521
07:01:08|0.03217521
07:01:09|0.03217521
07:01:10|0.03217521
07:01:11|0.03217521
07:01:12|0.03218405
07:01:13|0.03218405
07:01:14|0.032183
07:01:15|0.032183
07:01:16|0.03215323
07:01:17|0.03215323
07:01:18|0.03215323
07:01:19|0.03217334
07:01:20|0.032183
07:01:21|0.032183
07:01:22|0.032183
07:01:23|0.03215681
07:01:24|0.03215681
07:01:25|0.03215681
07:01:26|0.03219685
07:01:27|0.03219685
07:01:28|0.03219685
07:01:29|0.03219685
07:01:30|0.03220324
07:01:31|0.03220324
07:01:32|0.03220897
07:01:33|0.03219022
07:01:34|0.03219022
07:01:35|0.03219022
07:01:36|0.03219022
07:01:37|0.03219022
07:01:38|0.03219022
07:01:39|0.0321902
07:01:40|0.0321902
07:01:42|0.03219021
07:01:42|0.03219021
07:01:43|0.03219019
07:01:44|0.03219019
07:01:45|0.03219022
07:01:46|0.03219022
07:01:48|0.03219022
07:01:50|0.03219022
07:01:51|0.03219022
07:01:53|0.03219022
07:01:53|0.03219003
07:01:54|0.03219003
07:01:56|0.03219003
07:01:57|0.03219003
07:01:58|0.03219003
07:01:59|0.03219003
07:01:59|0.03219003
07:02:00|0.03219022
07:02:01|0.03219022
07:02:03|0.03219022
07:02:04|0.03219022
07:02:05|0.03219022
07:02:05|0.03219022
07:02:07|0.03219022
07:02:07|0.03219022
07:02:09|0.03219022
07:02:09|0.03219022
07:02:11|0.03219022
07:02:12|0.03219022
07:02:12|0.03219022
07:02:14|0.03219
07:02:14|0.03219
07:02:16|0.03219
07:02:16|0.03219
07:02:18|0.03219
07:02:18|0.03219
07:02:20|0.03219
07:02:21|0.03219
07:02:21|0.03219
07:02:23|0.03219001
07:02:24|0.03219001
07:02:25|0.03219001
07:02:25|0.03219001
07:02:27|0.03219001
07:02:28|0.03219001
07:02:29|0.03219001
07:02:30|0.03219001
07:02:31|0.03219001
07:02:31|0.0322056
07:02:32|0.0322056
07:02:33|0.0322056
07:02:35|0.0322056
07:02:36|0.0322056
07:02:36|0.0322056
07:02:38|0.0322056
07:02:38|0.0322056
07:02:40|0.0322056
07:02:41|0.0322056
07:02:41|0.0322056
07:02:43|0.0322056
07:02:44|0.0322056
07:02:45|0.0322056
07:02:46|0.0322056
07:02:46|0.0322056
07:02:47|0.0322056
07:02:50|0.0322056
07:02:51|0.03219
07:02:52|0.03219
07:02:53|0.03219
07:02:54|0.03219
07:02:55|0.03219
07:02:55|0.0322056
07:02:57|0.0322056
07:02:58|0.0322056
07:02:59|0.0322056
07:03:00|0.0322056
07:03:01|0.0322056
07:03:02|0.0322056
07:03:03|0.0322056
07:03:04|0.0322056
07:03:05|0.0322056
07:03:06|0.0322056
07:03:07|0.0322056
07:03:08|0.0322056
07:03:09|0.0322056
07:03:10|0.0322056
07:03:11|0.03219
07:03:12|0.03219
07:03:13|0.03219
07:03:14|0.03219
07:03:15|0.03219
07:03:16|0.03219
07:03:17|0.03219
07:03:19|0.03219
07:03:19|0.03219
07:03:21|0.03219
07:03:21|0.03219001
07:03:22|0.03219001
07:03:23|0.03219001
07:03:24|0.03219001
07:03:26|0.03219001
07:03:27|0.03219001
07:03:28|0.03219001
07:03:28|0.03219001
07:03:29|0.03219001
07:03:30|0.03219001
07:03:31|0.03219001
07:03:32|0.03219001
07:03:33|0.03220322
07:03:35|0.03219
07:03:35|0.03219
07:03:36|0.03219
07:03:37|0.03219
07:03:38|0.03219
07:03:39|0.03219
07:03:40|0.03219
07:03:41|0.03219
07:03:43|0.03219
07:03:43|0.03219
07:03:45|0.03219
07:03:45|0.03219
07:03:46|0.03220322
07:03:47|0.03220322
07:03:49|0.03220322
07:03:50|0.03220316
07:03:52|0.03220316
07:03:53|0.03220316
07:03:53|0.03219001
07:03:55|0.03219001
07:03:56|0.03219001
07:03:57|0.03219001
07:03:58|0.03219001
07:03:58|0.03219001
07:04:00|0.03219002
07:04:00|0.03219002
07:04:02|0.03219002
07:04:02|0.03219002
07:04:04|0.03219002
07:04:05|0.03219002
07:04:06|0.03219002
07:04:07|0.03220639
07:04:07|0.03220639
07:04:09|0.03220639
07:04:09|0.03220639
07:04:11|0.03219
07:04:12|0.03219
07:04:13|0.03219
07:04:14|0.03219
07:04:15|0.03219
07:04:16|0.03219
07:04:17|0.03219
07:04:18|0.03219
07:04:19|0.03219
07:04:20|0.03219
07:04:21|0.03219
07:04:22|0.03220242
07:04:23|0.03220242
07:04:24|0.03220242
07:04:25|0.03220242
07:04:26|0.03220242
07:04:27|0.03220242
07:04:28|0.03220242
07:04:29|0.03220241
07:04:30|0.03220241
07:04:31|0.03220242
07:04:32|0.03219
07:04:34|0.03219
07:04:34|0.03219
07:04:35|0.03219
07:04:36|0.03219
07:04:38|0.03219001
07:04:38|0.03219001
07:04:39|0.03219001
07:04:41|0.03219001
07:04:41|0.03219001
07:04:42|0.03219001
07:04:43|0.03219001
07:04:45|0.03219001
07:04:45|0.03219001
07:04:46|0.03219001
07:04:47|0.03219241
07:04:49|0.03219241
07:04:49|0.03219241
07:04:51|0.0322064
07:04:53|0.03219135
07:04:53|0.03219135
07:04:55|0.03219135
07:04:56|0.03219135
07:04:56|0.03219135
07:04:58|0.03219135
07:04:59|0.03219135
07:04:59|0.03219135
07:05:01|0.03219135
07:05:02|0.03219135
07:05:03|0.03219135
07:05:04|0.03219135
07:05:04|0.03219135
07:05:06|0.03219135
07:05:06|0.03219135
07:05:07|0.03219135
07:05:08|0.032186
07:05:10|0.032186
07:05:10|0.032186
07:05:12|0.032186
07:05:12|0.032186
07:05:13|0.032186
07:05:14|0.032186
07:05:16|0.032186
07:05:16|0.032186
07:05:17|0.032186
07:05:18|0.032186
07:05:19|0.032186
07:05:21|0.032186
07:05:21|0.032186
07:05:23|0.032186
07:05:23|0.032186
07:05:24|0.032186
07:05:26|0.03218601
07:05:26|0.03218601
07:05:27|0.03218601
07:05:28|0.03218601
07:05:29|0.03218601
07:05:31|0.03218601
07:05:32|0.03218601
07:05:32|0.03218601
07:05:33|0.03218601
07:05:35|0.03218601
07:05:36|0.03218601
07:05:36|0.032186
07:05:37|0.032186
07:05:38|0.032186
07:05:39|0.032186
07:05:40|0.032186
07:05:41|0.032186
07:05:42|0.032186
07:05:43|0.032186
07:05:44|0.032186
07:05:45|0.032186
07:05:46|0.032186
07:05:47|0.03220642
07:05:48|0.03220642
07:05:50|0.03220642
07:05:51|0.03220642
07:05:53|0.03220642
07:05:54|0.03220642
07:05:54|0.03220642
07:05:56|0.03220642
07:05:57|0.03220642
07:05:57|0.03220005
07:05:59|0.03220005
07:06:00|0.03220005
07:06:00|0.03220005
07:06:02|0.03220005
07:06:03|0.03220005
07:06:04|0.03220005
07:06:04|0.03220005
07:06:05|0.03220641
07:06:06|0.03220641
07:06:07|0.03220641
07:06:09|0.03220641
07:06:10|0.03220641
07:06:10|0.03220641
07:06:11|0.03220641
07:06:12|0.03220641
07:06:13|0.03220641
07:06:14|0.03220641
07:06:15|0.03220641
07:06:16|0.03220641
07:06:18|0.0322064
07:06:19|0.0322064
07:06:20|0.0322064
07:06:21|0.0322064
07:06:21|0.03220641
07:06:23|0.03220642
07:06:23|0.03220642
07:06:24|0.03220642
07:06:26|0.03220642
07:06:27|0.03220642
07:06:28|0.03220642
07:06:29|0.03220642
07:06:29|0.03224575
07:06:30|0.03225
07:06:32|0.03225
07:06:32|0.03225
07:06:34|0.03225
07:06:35|0.03225
07:06:36|0.03225
07:06:37|0.03225
07:06:37|0.03226086
07:06:39|0.03226086
07:06:40|0.03226086
07:06:40|0.03227045
07:06:42|0.03227045
07:06:43|0.03227045
07:06:44|0.03227045
07:06:45|0.03227045
07:06:46|0.03227045
07:06:46|0.03227045
07:06:48|0.03227045
07:06:49|0.03227045
07:06:50|0.03227045
07:06:51|0.03227045
07:06:52|0.03227045
07:06:54|0.03227045
07:06:55|0.03227045
07:06:56|0.03225552
07:06:57|0.03225552
07:06:58|0.03225552
07:06:59|0.03225552
07:07:00|0.03225552
07:07:01|0.03225552
07:07:02|0.03225552
07:07:03|0.03227274
07:07:04|0.03227274
07:07:05|0.03227274
07:07:06|0.0322523
07:07:07|0.0322523
07:07:08|0.0322523
07:07:09|0.0322523
07:07:10|0.0322523
07:07:11|0.0322523
07:07:12|0.0322523
07:07:13|0.0322523
07:07:14|0.0322523
07:07:15|0.0322523
07:07:16|0.0322523
07:07:17|0.0322523
07:07:18|0.0322523
07:07:19|0.0322523
07:07:20|0.0322523
07:07:21|0.0322523
07:07:22|0.0322523
07:07:23|0.0322523
07:07:24|0.0322523
07:07:25|0.0322523
07:07:26|0.03225807
07:07:28|0.03225807
07:07:29|0.03225807
07:07:29|0.03225807
07:07:30|0.03225807
07:07:31|0.03225807
07:07:33|0.03225807
07:07:34|0.03225807
07:07:34|0.03225807
07:07:35|0.03225807
07:07:37|0.03226081
07:07:38|0.03226081
07:07:38|0.03226081
07:07:40|0.03226081
07:07:40|0.03226081
07:07:42|0.03226081
07:07:43|0.03226081
07:07:43|0.03226081
07:07:44|0.03226081
07:07:45|0.03226081
07:07:46|0.0322688
07:07:47|0.0322688
07:07:48|0.0322688
07:07:50|0.0322688
07:07:51|0.03225543
07:07:51|0.03225543
07:07:52|0.03225543
07:07:53|0.03225543
07:07:55|0.03225543
07:07:56|0.03226194
07:07:57|0.03225223
07:07:58|0.03225223
07:07:59|0.03225223
07:08:00|0.03225223
07:08:01|0.03225223
07:08:02|0.03225223
07:08:04|0.03225223
07:08:05|0.03225223
07:08:06|0.03226995
07:08:06|0.03226995
07:08:08|0.03226995
07:08:08|0.03226995
07:08:10|0.03226995
07:08:11|0.03226995
07:08:11|0.03226995
07:08:13|0.03226995
07:08:13|0.03226995
07:08:15|0.03226995
07:08:16|0.032275
07:08:16|0.03226505
07:08:18|0.03226505
07:08:18|0.03226505
07:08:20|0.03226505
07:08:20|0.03225077
07:08:22|0.03225077
07:08:23|0.03225077
07:08:24|0.03225077
07:08:25|0.03225392
07:08:26|0.03225392
07:08:27|0.03225392
07:08:28|0.03224995
07:08:29|0.03224995
07:08:30|0.03223909
07:08:31|0.03223909
07:08:32|0.03223909
07:08:33|0.03222735
07:08:34|0.03222735
07:08:35|0.03222735
07:08:36|0.03222735
07:08:37|0.03222735
07:08:38|0.03222735
07:08:39|0.03222735
07:08:40|0.03222735
07:08:41|0.03222735
07:08:42|0.03222662
07:08:43|0.03224196
07:08:44|0.03225229
07:08:45|0.03225229
07:08:46|0.03225229
07:08:46|0.03223676
07:08:48|0.03223676
07:08:49|0.03223676
07:08:50|0.03223676
07:08:51|0.03223676
07:08:52|0.03223676
07:08:53|0.03223676
07:08:54|0.03223676
07:08:54|0.03223676
07:08:56|0.03223676
07:08:57|0.03223676
07:08:58|0.03223676
07:08:59|0.03223676
07:08:59|0.03223676
07:09:01|0.03223676
07:09:01|0.03223674
07:09:03|0.03223674
07:09:04|0.03223674
07:09:05|0.03223674
07:09:06|0.03223674
07:09:07|0.03223674
07:09:08|0.03223674
07:09:09|0.03223674
07:09:10|0.03223674
07:09:11|0.03223674
07:09:12|0.03226081
07:09:13|0.03226081
07:09:14|0.03226079
07:09:15|0.03226079
07:09:16|0.03226079
07:09:17|0.03226079
07:09:18|0.03226079
07:09:19|0.03226079
07:09:20|0.03226079
07:09:21|0.03226079
07:09:22|0.03223684
07:09:23|0.03226078
07:09:24|0.03226078
07:09:25|0.03226078
07:09:26|0.03226078
07:09:27|0.03226078
07:09:28|0.03226078
07:09:29|0.03226078
07:09:31|0.03226078
07:09:31|0.0322706
07:09:32|0.03227059
07:09:33|0.03227059
07:09:34|0.03227059
07:09:36|0.03227059
07:09:36|0.03227059
07:09:37|0.0322867
07:09:38|0.0322867
07:09:39|0.0322867
07:09:41|0.0322867
07:09:41|0.0322867
07:09:42|0.03227791
07:09:44|0.03229694
07:09:44|0.03228671
07:09:45|0.03228673
07:09:47|0.03228673
07:09:48|0.03228673
07:09:48|0.03228673
07:09:49|0.03228673
07:09:50|0.03228673
07:09:51|0.03228673
07:09:53|0.03228673
07:09:54|0.03228673
07:09:55|0.03228673
07:09:56|0.03229696
07:09:56|0.03229696
07:09:57|0.03229696
07:09:59|0.03229696
07:09:59|0.03229696
07:10:01|0.0322867
07:10:03|0.0322867
07:10:04|0.0322867
07:10:05|0.0322867
07:10:06|0.0322867
07:10:07|0.0322867
07:10:08|0.0322867
07:10:09|0.0322867
07:10:10|0.03229011
07:10:11|0.03229011
07:10:12|0.03229011
07:10:13|0.03229011
07:10:14|0.03229011
07:10:15|0.03228721
07:10:15|0.03228721
07:10:17|0.03228721
07:10:18|0.03228721
07:10:19|0.03228721
07:10:20|0.03228721
07:10:21|0.03229765
07:10:21|0.03229999
07:10:23|0.03229999
07:10:24|0.03229999
07:10:25|0.03229999
07:10:26|0.03226184
07:10:26|0.03225634
07:10:28|0.03227143
07:10:29|0.03227143
07:10:30|0.03227143
07:10:31|0.03227143
07:10:32|0.03227143
07:10:33|0.03227143
07:10:34|0.03227143
07:10:35|0.03227143
07:10:36|0.03228435
07:10:37|0.03228435
07:10:38|0.03228435
07:10:38|0.03228435
07:10:40|0.03228435
07:10:41|0.03228435
07:10:42|0.03228435
07:10:42|0.03228435
07:10:44|0.03228435
07:10:45|0.03228435
07:10:46|0.03228435
07:10:47|0.03227144
07:10:48|0.03227144
07:10:49|0.03227144
07:10:50|0.03227144
07:10:51|0.03227144
07:10:52|0.03227144
07:10:53|0.03227144
07:10:54|0.03227908
07:10:55|0.03227908
07:10:56|0.03227906
07:10:58|0.03227906
07:10:59|0.03227906
07:11:00|0.03227906
07:11:01|0.03227906
07:11:02|0.03227906
07:11:03|0.03227906
07:11:04|0.03227906
07:11:05|0.03227906
07:11:06|0.03227906
07:11:07|0.03227906
07:11:08|0.03226825
07:11:09|0.03226825
07:11:10|0.03226825
07:11:11|0.03226825
07:11:12|0.03226825
07:11:13|0.03226825
07:11:14|0.03226825
07:11:16|0.03226825
07:11:17|0.03226825
07:11:18|0.03226825
07:11:18|0.03226825
07:11:19|0.03226825
07:11:20|0.03226825
07:11:22|0.03226825
07:11:23|0.03226825
07:11:24|0.03226825
07:11:24|0.03226825
07:11:25|0.03226825
07:11:26|0.03226825
07:11:27|0.03224825
07:11:28|0.03224576
07:11:29|0.03224576
07:11:30|0.03224576
07:11:31|0.03224576
07:11:32|0.03224576
07:11:33|0.03224576
07:11:35|0.03224576
07:11:36|0.03224576
07:11:37|0.03224576
07:11:38|0.03224576
07:11:39|0.03224576
07:11:40|0.03224576
07:11:40|0.03224576
07:11:41|0.03224576
07:11:43|0.03224576
07:11:43|0.03224576
07:11:45|0.03224576
07:11:45|0.03224576
07:11:47|0.03224576
07:11:47|0.03224576
07:11:48|0.03222034
07:11:50|0.03222034
07:11:50|0.03222034
07:11:51|0.03222034
07:11:53|0.03222034
07:11:53|0.03222034
07:11:54|0.03221827
07:11:55|0.03221827
07:11:56|0.03219332
07:11:58|0.03217662
07:12:00|0.03219705
07:12:01|0.03219705
07:12:02|0.03219705
07:12:03|0.03219705
07:12:03|0.03219705
07:12:05|0.03219705
07:12:06|0.03219705
07:12:07|0.03219705
07:12:08|0.03217567
07:12:09|0.03217567
07:12:09|0.03217567
07:12:11|0.03217567
07:12:12|0.03217567
07:12:13|0.03217567
07:12:14|0.03217567
07:12:16|0.03217567
07:12:17|0.03217567
07:12:17|0.03217567
07:12:19|0.03217567
07:12:20|0.03217567
07:12:20|0.03217567
07:12:21|0.03217567
07:12:23|0.03217567
07:12:24|0.03217567
07:12:25|0.03217567
07:12:25|0.03217567
07:12:26|0.03217567
07:12:28|0.03217567
07:12:28|0.03217863
07:12:29|0.03217863
07:12:30|0.03217863
07:12:32|0.03217863
07:12:33|0.03217863
07:12:33|0.03217863
07:12:34|0.03217863
07:12:36|0.03217863
07:12:36|0.03217863
07:12:37|0.03217863
07:12:38|0.03217863
07:12:39|0.03217863
07:12:40|0.03217863
07:12:41|0.03217863
07:12:42|0.03216606
07:12:43|0.03216606
07:12:44|0.032194
07:12:46|0.032194
07:12:47|0.032194
07:12:48|0.032194
07:12:49|0.032194
07:12:49|0.032194
07:12:50|0.032194
07:12:51|0.032194
07:12:52|0.032194
07:12:53|0.032194
07:12:55|0.032194
07:12:55|0.032194
07:12:56|0.032194
07:12:58|0.032194
07:12:59|0.032194
07:13:00|0.032194
07:13:02|0.032194
07:13:03|0.032194
07:13:04|0.03216607
07:13:05|0.03216607
07:13:06|0.03216607
07:13:07|0.03216607
07:13:08|0.03216607
07:13:09|0.03216607
07:13:10|0.03216607
07:13:11|0.03216607
07:13:12|0.03216607
07:13:13|0.03216607
07:13:14|0.03216607
07:13:16|0.03218079
07:13:17|0.03218079
07:13:17|0.03218079
07:13:18|0.03218079
07:13:20|0.03218079
07:13:20|0.03218079
07:13:22|0.03218079
07:13:22|0.03218079
07:13:23|0.03218079
07:13:24|0.03217001
07:13:26|0.03217001
07:13:26|0.03217001
07:13:28|0.03217001
07:13:28|0.03217001
07:13:29|0.03217001
07:13:31|0.03217001
07:13:32|0.03217001
07:13:33|0.03217001
07:13:34|0.03217001
07:13:34|0.03217001
07:13:35|0.03216474
07:13:37|0.03216474
07:13:38|0.03216474
07:13:39|0.03216474
07:13:39|0.03216474
07:13:40|0.03216474
07:13:42|0.03215
07:13:43|0.032134
07:13:43|0.032134
07:13:44|0.032134
07:13:45|0.032134
07:13:47|0.032134
07:13:47|0.032134
07:13:48|0.032134
07:13:50|0.032134
07:13:51|0.032134
07:13:52|0.032134
07:13:52|0.032134
07:13:53|0.032134
07:13:54|0.03212973
07:13:55|0.03213063
07:13:56|0.03213063
07:13:57|0.03213063
07:13:59|0.03213063
07:14:00|0.03213063
07:14:02|0.03213063
07:14:03|0.03213063
07:14:04|0.03213063
07:14:05|0.03213063
07:14:06|0.03213418
07:14:07|0.03213188
07:14:08|0.03213063
07:14:09|0.03215622
07:14:10|0.03215622
07:14:11|0.03215622
07:14:12|0.03215622
07:14:13|0.03215622
07:14:14|0.03215622
07:14:15|0.03215622
07:14:16|0.03215622
07:14:17|0.03215622
07:14:18|0.03215622
07:14:19|0.0321562
07:14:20|0.0321562
07:14:21|0.0321562
07:14:22|0.0321562
07:14:23|0.0321562
07:14:24|0.0321562
07:14:25|0.0321562
07:14:25|0.0321562
07:14:28|0.0321562
07:14:28|0.0321562
07:14:29|0.0321562
07:14:30|0.0321562
07:14:31|0.0321562
07:14:32|0.0321562
07:14:33|0.0321562
07:14:34|0.0321562
07:14:36|0.0321562
07:14:37|0.0321562
07:14:37|0.0321562
07:14:38|0.032125
07:14:40|0.032125
07:14:41|0.032125
07:14:41|0.03209
07:14:42|0.03210224
07:14:43|0.03210375
07:14:44|0.03210375
07:14:45|0.03210375
07:14:46|0.03209224
07:14:47|0.03211314
07:14:49|0.03211314
07:14:49|0.03211314
07:14:50|0.03211314
07:14:51|0.03211464
07:14:52|0.03211464
07:14:53|0.03211464
07:14:54|0.03211464
07:14:55|0.03211464
07:14:56|0.03211464
07:14:57|0.03211464
07:14:59|0.03211464
07:14:59|0.03211464
07:15:01|0.03208901
07:15:02|0.03208901
07:15:03|0.03208901
07:15:04|0.03208901
07:15:05|0.03208901
07:15:06|0.03208901
07:15:07|0.03208901
07:15:08|0.03208831
07:15:09|0.03208831
07:15:10|0.03208542
07:15:11|0.03209892
07:15:12|0.03210815
07:15:13|0.03210815
07:15:14|0.03210815
07:15:15|0.03210815
07:15:16|0.03210815
07:15:17|0.03211464
07:15:18|0.03211464
07:15:20|0.03211464
07:15:21|0.03208859
07:15:22|0.03208693
07:15:22|0.03208693
07:15:24|0.03210467
07:15:25|0.03211464
07:15:26|0.03211464
07:15:26|0.03211464
07:15:27|0.03211464
07:15:29|0.03211464
07:15:30|0.03211464
07:15:30|0.03211464
07:15:31|0.03211464
07:15:32|0.03211464
07:15:34|0.03211464
07:15:34|0.03211464
07:15:35|0.03211464
07:15:36|0.03213311
07:15:37|0.03213311
07:15:38|0.03213311
07:15:39|0.03213311
07:15:40|0.03213185
07:15:41|0.03213658
07:15:42|0.03210843
07:15:43|0.03210843
07:15:44|0.03210843
07:15:45|0.03210843
07:15:47|0.03211312
07:15:48|0.03211312
07:15:49|0.03211312
07:15:50|0.03211312
07:15:50|0.03211312
07:15:51|0.03211312
07:15:53|0.03211312
07:15:54|0.03211312
07:15:55|0.03211312
07:15:55|0.03211312
07:15:57|0.03211312
07:15:58|0.03211312
07:15:58|0.03211312
07:16:00|0.03211312
07:16:00|0.03211312
07:16:02|0.03211312
07:16:03|0.03211312
07:16:06|0.03211312
07:16:07|0.03211312
07:16:08|0.03211312
07:16:08|0.03211312
07:16:09|0.03211312
07:16:11|0.03211312
07:16:12|0.03211312
07:16:13|0.03211312
07:16:13|0.03211312
07:16:14|0.03208001
07:16:16|0.03207
07:16:17|0.03207
07:16:18|0.03205
07:16:19|0.03205
07:16:20|0.03205
07:16:21|0.03205
07:16:21|0.03205
07:16:23|0.03204391
07:16:24|0.03204391
07:16:25|0.03204391
07:16:26|0.03204391
07:16:26|0.03204391
07:16:28|0.03204999
07:16:29|0.03204999
07:16:29|0.03204999
07:16:31|0.03205178
07:16:32|0.03203784
07:16:33|0.03203784
07:16:34|0.03203784
07:16:35|0.03204103
07:16:35|0.03204103
07:16:37|0.03204103
07:16:38|0.03204103
07:16:39|0.03204103
07:16:40|0.03204103
07:16:40|0.03204
07:16:41|0.03204103
07:16:43|0.03204103
07:16:44|0.03204103
07:16:44|0.03204103
07:16:46|0.03204879
07:16:46|0.03204879
07:16:48|0.03204879
07:16:49|0.03204879
07:16:49|0.03204879
07:16:51|0.03204879
07:16:52|0.03204879
07:16:53|0.03204879
07:16:53|0.03204879
07:16:54|0.03205
07:16:55|0.03205
07:16:57|0.03205
07:16:57|0.03205
07:16:58|0.03205177
07:16:59|0.03205177
07:17:01|0.03205177
07:17:01|0.03204103
07:17:04|0.03204103
07:17:04|0.03204103
07:17:06|0.03204103
07:17:06|0.03204103
07:17:08|0.03204103
07:17:09|0.03204103
07:17:09|0.03205176
07:17:10|0.03205176
07:17:12|0.03205176
07:17:13|0.03205176
07:17:14|0.03205176
07:17:14|0.03205176
07:17:16|0.03205176
07:17:16|0.03205176
07:17:18|0.03205176
07:17:19|0.03205176
07:17:20|0.03205176
07:17:21|0.03205176
07:17:22|0.03205176
07:17:23|0.03205176
07:17:24|0.03205176
07:17:25|0.03205176
07:17:25|0.03205176
07:17:26|0.03205176
07:17:28|0.03205176
07:17:29|0.03205176
07:17:29|0.03205176
07:17:31|0.03205176
07:17:32|0.03205176
07:17:33|0.03205176
07:17:33|0.03203
07:17:34|0.03203
07:17:36|0.03203
07:17:37|0.03202911
07:17:38|0.03202911
07:17:39|0.03202911
07:17:40|0.03202911
07:17:41|0.03202911
07:17:42|0.03202911
07:17:42|0.03202911
07:17:44|0.03202911
07:17:45|0.03202911
07:17:46|0.03202911
07:17:47|0.03202911
07:17:48|0.03202911
07:17:49|0.03202894
07:17:50|0.03202894
07:17:51|0.03202894
07:17:52|0.03202894
07:17:53|0.03202894
07:17:54|0.03202894
07:17:55|0.03202894
07:17:56|0.03203107
07:17:57|0.03203107
07:17:58|0.03203107
07:17:59|0.03203107
07:18:00|0.03203107
07:18:01|0.03201837
07:18:02|0.03201837
07:18:03|0.03201837
07:18:04|0.03201837
07:18:06|0.03201837
07:18:07|0.03201837
07:18:08|0.03203315
07:18:08|0.03203145
07:18:10|0.03204702
07:18:10|0.03204702
07:18:12|0.03204702
07:18:13|0.03204702
07:18:14|0.03204702
07:18:14|0.03204702
07:18:16|0.03203464
07:18:17|0.03203464
07:18:17|0.03203464
07:18:18|0.03203464
07:18:20|0.03203464
07:18:21|0.03203464
07:18:21|0.03203464
07:18:22|0.03203464
07:18:23|0.03204499
07:18:24|0.03204499
07:18:25|0.03205176
07:18:26|0.03206144
07:18:27|0.03206144
07:18:28|0.03206144
07:18:30|0.03206149
07:18:31|0.03206149
07:18:32|0.03206149
07:18:32|0.03206149
07:18:34|0.03206352
07:18:35|0.03206352
07:18:35|0.03206352
07:18:36|0.03206352
07:18:37|0.03208081
07:18:38|0.03208192
07:18:40|0.03208192
07:18:40|0.03208192
07:18:41|0.03208192
07:18:43|0.03208192
07:18:43|0.03208192
07:18:45|0.03208192
07:18:45|0.03208192
07:18:46|0.03208192
07:18:47|0.03206959
07:18:48|0.03206959
07:18:50|0.03206959
07:18:51|0.03206959
07:18:52|0.03206959
07:18:53|0.03207437
07:18:54|0.03205194
07:18:55|0.03207762
07:18:56|0.0320776
07:18:57|0.0320776
07:18:58|0.0320776
07:18:59|0.0320776
07:19:00|0.03207117
07:19:01|0.03207117
07:19:01|0.03207117
07:19:02|0.03207117
07:19:04|0.03205194
07:19:05|0.03205194
07:19:07|0.03205194
07:19:08|0.03205194
07:19:08|0.03205194
07:19:09|0.03205194
07:19:10|0.03205194
07:19:11|0.03204038
07:19:12|0.03204038
07:19:14|0.03204038
07:19:15|0.03203142
07:19:15|0.03203142
07:19:16|0.03203142
07:19:17|0.03203142
07:19:18|0.03204
07:19:20|0.03204
07:19:20|0.03204
07:19:22|0.03204
07:19:22|0.03204
07:19:24|0.03206076
07:19:25|0.03206076
07:19:25|0.03206076
07:19:26|0.03206076
07:19:27|0.03206076
07:19:29|0.03206076
07:19:29|0.03206076
07:19:31|0.03206076
07:19:32|0.03206076
07:19:32|0.03206076
07:19:33|0.03206076
07:19:34|0.03206076
07:19:35|0.0320359
07:19:37|0.0320359
07:19:38|0.0320359
07:19:39|0.0320359
07:19:40|0.0320359
07:19:41|0.0320359
07:19:42|0.0320359
07:19:42|0.0320359
07:19:44|0.0320359
07:19:44|0.0320359
07:19:46|0.0320359
07:19:46|0.0320359
07:19:48|0.0320359
07:19:49|0.0320359
07:19:49|0.03202938
07:19:51|0.03202938
07:19:52|0.03204852
07:19:53|0.03204852
07:19:53|0.03204852
07:19:55|0.03204852
07:19:55|0.03204852
07:19:57|0.03204852
07:19:57|0.03202938
07:19:58|0.03202938
07:20:00|0.03202938
07:20:00|0.03202938
07:20:01|0.03204853
07:20:02|0.03204853
07:20:04|0.03204853
07:20:04|0.03204423
07:20:07|0.03204423
07:20:08|0.03206074
07:20:09|0.03206074
07:20:10|0.03206074
07:20:11|0.03205376
07:20:11|0.03205379
07:20:12|0.03207349
07:20:14|0.03207349
07:20:15|0.03207349
07:20:16|0.03207349
07:20:17|0.03207349
07:20:18|0.03207349
07:20:19|0.03207349
07:20:20|0.03207349
07:20:21|0.03207349
07:20:22|0.03207349
07:20:23|0.03207349
07:20:24|0.03207349
07:20:25|0.03206347
07:20:26|0.03206347
07:20:27|0.03206347
07:20:28|0.03206
07:20:29|0.03204898
07:20:30|0.03204898
07:20:31|0.03204898
07:20:32|0.03204898
07:20:33|0.03205498
07:20:34|0.03205498
07:20:35|0.03205498
07:20:36|0.03205498
07:20:37|0.03203562
07:20:38|0.03201303
07:20:39|0.03201302
07:20:40|0.03201302
07:20:41|0.03201302
07:20:42|0.03201302
07:20:43|0.03201302
07:20:44|0.03201302
07:20:45|0.03202066
07:20:46|0.03201948
07:20:47|0.03201023
07:20:48|0.03201023
07:20:49|0.03201023
07:20:50|0.03201945
07:20:51|0.03201945
07:20:52|0.03201945
07:20:53|0.03201945
07:20:54|0.03201945
07:20:55|0.03201945
07:20:56|0.03201945
07:20:57|0.03201945
07:20:58|0.03201945
07:20:59|0.03203153
07:21:00|0.03203153
07:21:01|0.03203153
07:21:02|0.03203153
07:21:03|0.03203153
07:21:04|0.03203153
07:21:05|0.03203153
07:21:06|0.03203153
07:21:08|0.03203153
07:21:10|0.03203153
07:21:11|0.03203153
07:21:12|0.03200954
07:21:13|0.03200264
07:21:14|0.03200658
07:21:16|0.03200655
07:21:16|0.0320065
07:21:17|0.0320065
07:21:19|0.03202434
07:21:20|0.032
07:21:21|0.03200658
07:21:21|0.03200658
07:21:22|0.03201064
07:21:23|0.03202172
07:21:25|0.03202172
07:21:25|0.03202172
07:21:26|0.03202172
07:21:28|0.03202172
07:21:29|0.03202172
07:21:30|0.03202172
07:21:31|0.03200679
07:21:32|0.03200679
07:21:32|0.03200679
07:21:34|0.03200679
07:21:34|0.03201303
07:21:35|0.03201303
07:21:36|0.03201303
07:21:37|0.03201303
07:21:38|0.03201303
07:21:39|0.03202435
07:21:40|0.03202435
07:21:42|0.03202435
07:21:42|0.03203125
07:21:44|0.03203125
07:21:45|0.03201561
07:21:46|0.03201561
07:21:47|0.03201561
07:21:48|0.03201561
07:21:48|0.03201561
07:21:50|0.03201561
07:21:51|0.03201561
07:21:52|0.03201561
07:21:53|0.03201561
07:21:54|0.03201561
07:21:55|0.03201561
07:21:56|0.03201561
07:21:57|0.03201561
07:21:58|0.03201561
07:21:59|0.03201561
07:22:00|0.03201561
07:22:01|0.03201561
07:22:02|0.03201561
07:22:03|0.03201561
07:22:04|0.03201561
07:22:05|0.03201561
07:22:06|0.03201561
07:22:07|0.03201561
07:22:08|0.03201561
07:22:09|0.03203025
07:22:10|0.03203025
07:22:11|0.03203025
07:22:13|0.03203025
07:22:14|0.03201271
07:22:15|0.03201271
07:22:15|0.03201271
07:22:17|0.03203013
07:22:18|0.03203013
07:22:20|0.03203013
07:22:20|0.03203013
07:22:21|0.03203013
07:22:22|0.03203013
07:22:24|0.03203013
07:22:24|0.03203013
07:22:26|0.0320127
07:22:26|0.03201269
07:22:27|0.03201269
07:22:28|0.03201269
07:22:29|0.03201269
07:22:31|0.03201269
07:22:31|0.03200777
07:22:32|0.03200777
07:22:34|0.03200777
07:22:34|0.03200777
07:22:35|0.03201943
07:22:36|0.03201943
07:22:37|0.03201943
07:22:38|0.03201943
07:22:39|0.03201943
07:22:41|0.032
07:22:41|0.032
07:22:42|0.03201265
07:22:43|0.03201265
07:22:44|0.03201265
07:22:45|0.03201265
07:22:47|0.03201265
07:22:47|0.03201265
07:22:49|0.03201265
07:22:50|0.03201265
07:22:51|0.03201265
07:22:51|0.03201265
07:22:53|0.03201265
07:22:54|0.03201265
07:22:55|0.03201265
07:22:56|0.03201265
07:22:57|0.03201265
07:22:57|0.03201265
07:22:58|0.03201265
07:23:00|0.03199779
07:23:01|0.03199779
07:23:01|0.03199779
07:23:02|0.03199001
07:23:04|0.03199001
07:23:05|0.03198045
07:23:05|0.03198045
07:23:07|0.03198045
07:23:08|0.03198045
07:23:09|0.03198045
07:23:11|0.03198045
07:23:12|0.03198556
07:23:13|0.03198556
07:23:14|0.03198556
07:23:15|0.03198556
07:23:15|0.03198556
07:23:17|0.03200657
07:23:17|0.0320098
07:23:18|0.03198667
07:23:19|0.03198667
07:23:20|0.03198667
07:23:22|0.03198667
07:23:22|0.03198667
07:23:23|0.03198667
07:23:24|0.0320115
07:23:25|0.0320115
07:23:26|0.0320115
07:23:28|0.0320115
07:23:29|0.0320115
07:23:30|0.0320115
07:23:30|0.0320115
07:23:32|0.03199627
07:23:32|0.03199627
07:23:33|0.03199627
07:23:34|0.03199627
07:23:35|0.03199627
07:23:36|0.03199627
07:23:37|0.03199627
07:23:39|0.03199627
07:23:40|0.03199627
07:23:40|0.03199627
07:23:42|0.03199627
07:23:43|0.03199627
07:23:43|0.03199627
07:23:44|0.03199627
07:23:45|0.03199627
07:23:47|0.03198331
07:23:47|0.03198331
07:23:49|0.03198331
07:23:50|0.03198331
07:23:50|0.03198331
07:23:51|0.03198343
07:23:53|0.03198343
07:23:54|0.03198343
07:23:54|0.03198343
07:23:56|0.03198343
07:23:56|0.03198343
07:23:57|0.03198343
07:23:58|0.03198343
07:23:59|0.03198343
07:24:01|0.03198343
07:24:02|0.03198343
07:24:02|0.03198343
07:24:03|0.03198343
07:24:04|0.03198343
07:24:06|0.03198343
07:24:06|0.03198343
07:24:07|0.03197063
07:24:09|0.03197063
07:24:10|0.03198641
07:24:12|0.03198641
07:24:13|0.03198641
07:24:14|0.03198641
07:24:14|0.03198641
07:24:16|0.03198641
07:24:17|0.03198641
07:24:18|0.03198641
07:24:18|0.03198641
07:24:20|0.0319862
07:24:21|0.03197003
07:24:22|0.03197
07:24:23|0.03197
07:24:25|0.03196528
07:24:26|0.03196154
07:24:27|0.03196154
07:24:28|0.03196154
07:24:29|0.03196154
07:24:30|0.03196154
07:24:31|0.03196154
07:24:32|0.03196154
07:24:34|0.03196773
07:24:35|0.03196773
07:24:36|0.03196773
07:24:37|0.03196773
07:24:38|0.03196773
07:24:39|0.03196773
07:24:40|0.03196764
07:24:42|0.03196764
07:24:43|0.03196763
07:24:43|0.03196763
07:24:44|0.03196763
07:24:45|0.0319463
07:24:47|0.0319463
07:24:47|0.0319463
07:24:48|0.0319463
07:24:49|0.0319463
07:24:50|0.0319463
07:24:51|0.0319463
07:24:53|0.0319463
07:24:54|0.0319463
07:24:54|0.0319463
07:24:56|0.0319463
07:24:56|0.0319463
07:24:57|0.0319463
07:24:58|0.03197003
07:24:59|0.03194824
07:25:01|0.03194824
07:25:02|0.03194824
07:25:03|0.03194827
07:25:03|0.03194827
07:25:04|0.03194827
07:25:05|0.03194827
07:25:06|0.03194827
07:25:08|0.03194827
07:25:08|0.03194827
07:25:09|0.03196458
07:25:11|0.03198396
07:25:13|0.0319775
07:25:13|0.03195791
07:25:15|0.03195791
07:25:16|0.03195791
07:25:17|0.03195791
07:25:18|0.03195791
07:25:20|0.03195791
07:25:20|0.03195475
07:25:21|0.03195475
07:25:23|0.0319548
07:25:24|0.0319548
07:25:25|0.0319548
07:25:26|0.0319548
07:25:27|0.0319548
07:25:29|0.0319548
07:25:29|0.03198473
07:25:31|0.03199046
07:25:31|0.03199046
07:25:33|0.03199046
07:25:33|0.03199046
07:25:34|0.03199046
07:25:36|0.03199046
07:25:37|0.03199046
07:25:38|0.03199046
07:25:39|0.03199046
07:25:40|0.03199046
07:25:41|0.03199046
07:25:41|0.03198391
07:25:43|0.03198391
07:25:43|0.03198391
07:25:45|0.03198391
07:25:46|0.03198391
07:25:46|0.03198391
07:25:48|0.03200166
07:25:49|0.03200166
07:25:49|0.03200166
07:25:51|0.03200166
07:25:52|0.0319953
07:25:52|0.0319953
07:25:53|0.03199989
07:25:55|0.03199989
07:25:56|0.03199989
07:25:57|0.03199989
07:25:58|0.03199687
07:25:59|0.03199687
07:25:59|0.03199686
07:26:01|0.03199686
07:26:01|0.03199041
07:26:02|0.03199039
07:26:04|0.03199039
07:26:05|0.03199039
07:26:06|0.03199039
07:26:06|0.03199039
07:26:08|0.03199039
07:26:09|0.03199039
07:26:10|0.03199039
07:26:11|0.03199039
07:26:13|0.03199039
07:26:14|0.03199039
07:26:15|0.03199039
07:26:16|0.03199039
07:26:17|0.03199425
07:26:20|0.03199425
07:26:20|0.03199229
07:26:22|0.03199229
07:26:22|0.03199229
07:26:24|0.03199229
07:26:25|0.03199229
07:26:26|0.03199229
07:26:27|0.03199229
07:26:28|0.03199229
07:26:29|0.03199229
07:26:30|0.03199229
07:26:30|0.03200012
07:26:32|0.03200012
07:26:32|0.03200012
07:26:33|0.03200012
07:26:35|0.03200012
07:26:35|0.03200012
07:26:37|0.03200012
07:26:38|0.03199921
07:26:38|0.03199921
07:26:39|0.03199921
07:26:41|0.03198665
07:26:41|0.0320093
07:26:42|0.0320093
07:26:43|0.0320093
07:26:44|0.0320093
07:26:45|0.0320093
07:26:46|0.0320093
07:26:47|0.03200409
07:26:48|0.03200409
07:26:50|0.03200409
07:26:51|0.03200409
07:26:52|0.03200409
07:26:52|0.03200409
07:26:54|0.03200409
07:26:54|0.03200409
07:26:56|0.03200409
07:26:56|0.03201918
07:26:58|0.03201918
07:26:58|0.03201918
07:26:59|0.03201918
07:27:00|0.03201918
07:27:01|0.03198983
07:27:02|0.03198983
07:27:03|0.03198983
07:27:05|0.03198983
07:27:06|0.03198983
07:27:06|0.03198983
07:27:08|0.03198983
07:27:08|0.03198983
07:27:09|0.03198983
07:27:10|0.03198983
07:27:12|0.03198983
07:27:13|0.03198983
07:27:15|0.03196966
07:27:16|0.03196966
07:27:16|0.03196966
07:27:17|0.03200008
07:27:19|0.03200008
07:27:19|0.03200008
07:27:21|0.03200008
07:27:22|0.03200008
07:27:23|0.03200008
07:27:23|0.03200008
07:27:25|0.03200008
07:27:25|0.03200008
07:27:27|0.03200008
07:27:27|0.03200008
07:27:28|0.03200008
07:27:30|0.03200008
07:27:30|0.03200008
07:27:32|0.03200008
07:27:33|0.03200008
07:27:34|0.03200008
07:27:35|0.03200008
07:27:35|0.03200008
07:27:36|0.03200008
07:27:38|0.03200008
07:27:38|0.03200008
07:27:39|0.03198342
07:27:40|0.03198342
07:27:41|0.03198342
07:27:43|0.03198342
07:27:43|0.03198342
07:27:45|0.03198342
07:27:46|0.03198342
07:27:48|0.03198342
07:27:48|0.03198342
07:27:50|0.03198342
07:27:50|0.03198342
07:27:51|0.03198342
07:27:52|0.03198342
07:27:53|0.03198342
07:27:55|0.03198342
07:27:56|0.03198342
07:27:57|0.03197064
07:27:57|0.03197064
07:27:58|0.03197064
07:27:59|0.03197064
07:28:01|0.03197064
07:28:02|0.03197064
07:28:03|0.03197064
07:28:04|0.03197064
07:28:05|0.03197064
07:28:07|0.03197064
07:28:07|0.03197064
07:28:08|0.03197064
07:28:09|0.03197064
07:28:11|0.03197064
07:28:12|0.03197064
07:28:13|0.03197064
07:28:14|0.03197064
07:28:15|0.03197064
07:28:16|0.03197064
07:28:17|0.03200929
07:28:18|0.03198983
07:28:19|0.03198983
07:28:20|0.03198983
07:28:21|0.03198983
07:28:22|0.03198983
07:28:23|0.03198983
07:28:24|0.03198983
07:28:25|0.03198983
07:28:26|0.03198983
07:28:27|0.03198983
07:28:28|0.03198983
07:28:29|0.03198983
07:28:30|0.03198985
07:28:31|0.03198985
07:28:32|0.03198985
07:28:34|0.03198985
07:28:34|0.032
07:28:35|0.032
07:28:37|0.032
07:28:38|0.03198985
07:28:39|0.03198985
07:28:40|0.03198985
07:28:41|0.03198985
07:28:42|0.03200078
07:28:43|0.03200078
07:28:44|0.03200078
07:28:45|0.03200078
07:28:46|0.03200078
07:28:47|0.03200334
07:28:48|0.03200334
07:28:49|0.03200334
07:28:50|0.03200334
07:28:51|0.03200078
07:28:52|0.03200078
07:28:53|0.03200078
07:28:54|0.03200078
07:28:55|0.03200078
07:28:56|0.03200078
07:28:57|0.03200078
07:28:58|0.03200078
07:28:59|0.03200078
07:29:00|0.03200078
07:29:01|0.03200078
07:29:02|0.03200078
07:29:03|0.03200078
07:29:04|0.03200078
07:29:05|0.03200078
07:29:06|0.03200078
07:29:07|0.03200078
07:29:08|0.03200078
07:29:09|0.03200078
07:29:10|0.03200078
07:29:11|0.03200078
07:29:12|0.03200078
07:29:13|0.03200078
07:29:14|0.03200078
07:29:16|0.03200078
07:29:16|0.03200929
07:29:18|0.03198984
07:29:19|0.03198984
07:29:20|0.03198984
07:29:21|0.03198984
07:29:22|0.03198984
07:29:22|0.03198984
07:29:24|0.03198984
07:29:24|0.03198984
07:29:26|0.03198984
07:29:26|0.03198984
07:29:27|0.03200929
07:29:29|0.03200929
07:29:30|0.03200929
07:29:31|0.03200929
07:29:31|0.03200929
07:29:33|0.03200929
07:29:34|0.03200929
07:29:35|0.03200929
07:29:36|0.03200929
07:29:38|0.03200929
07:29:39|0.03200929
07:29:39|0.03199317
07:29:41|0.03199317
07:29:41|0.03199317
07:29:42|0.03199317
07:29:43|0.03199317
07:29:44|0.03199317
07:29:45|0.03199317
07:29:46|0.03199317
07:29:48|0.03199317
07:29:49|0.03199317
07:29:49|0.03199317
07:29:50|0.03199317
07:29:51|0.03199317
07:29:52|0.03199317
07:29:53|0.03199624
07:29:57|0.03199624
07:29:58|0.03199624
07:29:59|0.03199632
07:30:00|0.03199632
07:30:01|0.03199632
07:30:02|0.03202273
07:30:03|0.03202273
07:30:04|0.03202273
07:30:05|0.03202273
07:30:06|0.03202273
07:30:08|0.03202273
07:30:08|0.03202273
07:30:09|0.03202273
07:30:10|0.03202273
07:30:11|0.03202273
07:30:12|0.03202273
07:30:13|0.03202273
07:30:14|0.03202273
07:30:16|0.03202273
07:30:17|0.03202273
07:30:18|0.03200264
07:30:20|0.03200264
07:30:21|0.03200264
07:30:21|0.03200264
07:30:23|0.03200264
07:30:24|0.03201869
07:30:24|0.03201869
07:30:26|0.03201869
07:30:27|0.03199304
07:30:28|0.03199304
07:30:29|0.03199304
07:30:30|0.03199304
07:30:31|0.03199304
07:30:32|0.03199304
07:30:33|0.03199304
07:30:34|0.03199304
07:30:35|0.0319895
07:30:36|0.03201301
07:30:36|0.03201301
07:30:38|0.03201301
07:30:39|0.03201301
07:30:40|0.03201301
07:30:41|0.03201301
07:30:41|0.03201301
07:30:42|0.03201301
07:30:43|0.03201301
07:30:45|0.03201301
07:30:46|0.03201301
07:30:47|0.03201301
07:30:48|0.03201301
07:30:49|0.03201301
07:30:50|0.03201301
07:30:51|0.03201301
07:30:52|0.03201301
07:30:53|0.03200333
07:30:54|0.03200333
07:30:54|0.03200333
07:30:56|0.03200333
07:30:57|0.03200804
07:30:58|0.03200804
07:30:59|0.03200804
07:30:59|0.03197831
07:31:00|0.03197831
07:31:01|0.03197831
07:31:03|0.03197831
07:31:04|0.03197831
07:31:05|0.03199164
07:31:06|0.03199164
07:31:07|0.03199164
07:31:08|0.03199164
07:31:09|0.03199164
07:31:10|0.03199164
07:31:11|0.03199164
07:31:11|0.03199164
07:31:14|0.03199164
07:31:15|0.03199164
07:31:16|0.03199164
07:31:18|0.03199164
07:31:18|0.03202626
07:31:20|0.03202626
07:31:21|0.03200582
07:31:21|0.03200582
07:31:23|0.03200582
07:31:24|0.03200582
07:31:25|0.03200582
07:31:26|0.03200582
07:31:27|0.03200582
07:31:29|0.03207097
07:31:30|0.03208781
07:31:30|0.03208781
07:31:31|0.03208781
07:31:32|0.03208781
07:31:34|0.03208781
07:31:35|0.03204973
07:31:36|0.03204973
07:31:37|0.03204973
07:31:38|0.03204973
07:31:39|0.03204973
07:31:40|0.03204973
07:31:41|0.03204973
07:31:42|0.03204973
07:31:43|0.03204973
07:31:44|0.03206888
07:31:45|0.03206888
07:31:46|0.03206886
07:31:47|0.03209006
07:31:48|0.03209006
07:31:49|0.03209456
07:31:51|0.03209456
07:31:51|0.03209456
07:31:52|0.03209456
07:31:53|0.03209456
07:31:54|0.03209456
07:31:56|0.03209456
07:31:56|0.03209456
07:31:58|0.03209456
07:31:59|0.03209456
07:32:00|0.03209456
07:32:00|0.03209456
07:32:02|0.03209456
07:32:03|0.03209456
07:32:03|0.03209456
07:32:04|0.03208813
07:32:06|0.03209137
07:32:07|0.03209137
07:32:08|0.03209137
07:32:08|0.03209137
07:32:10|0.03207004
07:32:10|0.03207004
07:32:11|0.03207004
07:32:12|0.03207004
07:32:13|0.03207004
07:32:14|0.03207794
07:32:15|0.03209997
07:32:16|0.03209997
07:32:18|0.03209997
07:32:19|0.03209997
07:32:20|0.03209997
07:32:21|0.03209997
07:32:22|0.03209999
07:32:23|0.03208514
07:32:25|0.03208514
07:32:25|0.03208514
07:32:27|0.03208514
07:32:28|0.03208514
07:32:29|0.03208514
07:32:30|0.03208514
07:32:31|0.03208256
07:32:33|0.03208256
07:32:34|0.03208256
07:32:35|0.03208256
07:32:35|0.03208256
07:32:37|0.03208256
07:32:37|0.03208256
07:32:39|0.03208256
07:32:39|0.03208256
07:32:41|0.03210515
07:32:41|0.03210515
07:32:43|0.03210515
07:32:43|0.03210515
07:32:44|0.03210515
07:32:45|0.03210515
07:32:47|0.03210515
07:32:47|0.03210515
07:32:49|0.03210515
07:32:49|0.03208858
07:32:51|0.03209779
07:32:51|0.03209779
07:32:53|0.03209779
07:32:54|0.03209779
07:32:54|0.03209779
07:32:56|0.03209779
07:32:56|0.03209779
07:32:57|0.03209779
07:32:58|0.03209779
07:32:59|0.03209779
07:33:00|0.03209779
07:33:01|0.03209779
07:33:02|0.03209779
07:33:03|0.03209779
07:33:05|0.03209779
07:33:05|0.03209779
07:33:07|0.03209779
07:33:07|0.03209779
07:33:09|0.03209779
07:33:10|0.03209779
07:33:11|0.03209779
07:33:12|0.03209779
07:33:12|0.03209779
07:33:13|0.03209779
07:33:14|0.03209779
07:33:15|0.03209779
07:33:16|0.03209779
07:33:17|0.03209779
07:33:19|0.03209779
07:33:20|0.03209778
07:33:21|0.03209778
07:33:22|0.03209778
07:33:24|0.03209778
07:33:24|0.03209779
07:33:25|0.03209779
07:33:27|0.03209779
07:33:27|0.03209779
07:33:29|0.03209779
07:33:30|0.03209779
07:33:30|0.03209779
07:33:32|0.03209779
07:33:32|0.03209779
07:33:34|0.03209779
07:33:35|0.03209779
07:33:36|0.03209779
07:33:37|0.03209778
07:33:38|0.03209778
07:33:39|0.03209778
07:33:40|0.03209778
07:33:41|0.03209778
07:33:42|0.03209778
07:33:43|0.03209778
07:33:44|0.03209778
07:33:45|0.03209778
07:33:46|0.03209778
07:33:47|0.03207169
07:33:48|0.03207169
07:33:49|0.03207169
07:33:50|0.03207169
07:33:51|0.03207169
07:33:52|0.03207169
07:33:53|0.03207169
07:33:54|0.03207169
07:33:55|0.03207169
07:33:57|0.03207169
07:33:58|0.03207169
07:33:59|0.03207169
07:34:00|0.03207169
07:34:01|0.03211494
07:34:02|0.03211494
07:34:02|0.03211494
07:34:04|0.03211494
07:34:05|0.03211494
07:34:05|0.03211494
07:34:07|0.03211494
07:34:08|0.03211494
07:34:09|0.03211494
07:34:10|0.03211494
07:34:11|0.03211494
07:34:12|0.03211494
07:34:12|0.03211494
07:34:14|0.03210122
07:34:15|0.03210122
07:34:16|0.03210122
07:34:16|0.03210122
07:34:18|0.03210122
07:34:19|0.03210122
07:34:20|0.03210122
07:34:21|0.03210122
07:34:23|0.03210122
07:34:23|0.03210122
07:34:24|0.03210122
07:34:25|0.03210122
07:34:26|0.03210122
07:34:27|0.03210122
07:34:29|0.03210122
07:34:29|0.03210122
07:34:30|0.03210122
07:34:31|0.03210149
07:34:33|0.03210149
07:34:33|0.03210149
07:34:35|0.03210149
07:34:35|0.03210149
07:34:37|0.03210149
07:34:37|0.03210149
07:34:38|0.03210149
07:34:40|0.03210149
07:34:40|0.03210149
07:34:42|0.03210149
07:34:42|0.03210149
07:34:43|0.03210149
07:34:44|0.03210149
07:34:45|0.03212498
07:34:47|0.03212498
07:34:48|0.03212498
07:34:48|0.03212497
07:34:50|0.03212497
07:34:50|0.03212497
07:34:52|0.03212499
07:34:52|0.03212499
07:34:54|0.03212499
07:34:54|0.03212499
07:34:55|0.032125
07:34:56|0.032125
07:34:58|0.032125
07:34:59|0.032125
07:34:59|0.032125
07:35:01|0.032125
07:35:01|0.032125
07:35:03|0.032125
07:35:03|0.032125
07:35:04|0.032125
07:35:05|0.032125
07:35:06|0.032125
07:35:07|0.032125
07:35:08|0.032125
07:35:10|0.03212788
07:35:11|0.03212786
07:35:11|0.03212786
07:35:12|0.03212786
07:35:14|0.03212784
07:35:14|0.03212784
07:35:15|0.03212784
07:35:17|0.03212789
07:35:17|0.03209545
07:35:18|0.03209545
07:35:19|0.03209545
07:35:21|0.03209545
07:35:22|0.03209545
07:35:23|0.03209545
07:35:24|0.03209545
07:35:25|0.03209545
07:35:26|0.03209545
07:35:28|0.03209545
07:35:29|0.03209545
07:35:30|0.03209545
07:35:31|0.03209545
07:35:32|0.03209545
07:35:33|0.03209545
07:35:33|0.03209545
07:35:35|0.03209545
07:35:35|0.03209545
07:35:37|0.03209545
07:35:38|0.03212794
07:35:39|0.03212794
07:35:40|0.03211721
07:35:41|0.03213999
07:35:42|0.03213999
07:35:43|0.03213999
07:35:44|0.03213999
07:35:45|0.03213999
07:35:46|0.03213999
07:35:47|0.03213999
07:35:49|0.03213999
07:35:49|0.03213999
07:35:50|0.03213999
07:35:52|0.03213999
07:35:52|0.03213999
07:35:53|0.03213999
07:35:55|0.03213999
07:35:56|0.03213999
07:35:57|0.03213999
07:35:57|0.03213999
07:35:58|0.03213999
07:35:59|0.03213999
07:36:00|0.03213999
07:36:02|0.03213999
07:36:02|0.03213999
07:36:03|0.03213999
07:36:05|0.03213999
07:36:06|0.03213999
07:36:06|0.03213628
07:36:07|0.03213628
07:36:08|0.03213628
07:36:09|0.03213628
07:36:10|0.03211177
07:36:11|0.03211177
07:36:13|0.03211177
07:36:13|0.03211177
07:36:14|0.03211177
07:36:16|0.03211177
07:36:16|0.03211177
07:36:18|0.03211177
07:36:18|0.03211177
07:36:19|0.03211177
07:36:20|0.03211179
07:36:22|0.03211179
07:36:23|0.03211179
07:36:24|0.03211179
07:36:26|0.03211179
07:36:26|0.03211179
07:36:28|0.03211179
07:36:29|0.03211179
07:36:29|0.03211179
07:36:31|0.03211179
07:36:32|0.03211179
07:36:32|0.03211179
07:36:33|0.03211179
07:36:35|0.03211179
07:36:36|0.03211179
07:36:36|0.03211177
07:36:37|0.03211177
07:36:38|0.03211177
07:36:39|0.03211177
07:36:41|0.03211177
07:36:41|0.03211177
07:36:42|0.03211177
07:36:43|0.03211177
07:36:45|0.03211177
07:36:46|0.03211177
07:36:47|0.03213624
07:36:48|0.03213624
07:36:49|0.03213624
07:36:50|0.03213624
07:36:51|0.03213624
07:36:52|0.03213624
07:36:53|0.03213624
07:36:54|0.03213624
07:36:55|0.03213624
07:36:56|0.03213624
07:36:57|0.03211948
07:36:58|0.03211948
07:36:59|0.03211948
07:37:00|0.03211948
07:37:01|0.03211948
07:37:03|0.03211948
07:37:03|0.03211948
07:37:04|0.03211948
07:37:05|0.03211948
07:37:07|0.03211948
07:37:07|0.03211948
07:37:08|0.03211948
07:37:10|0.03211948
07:37:10|0.03213622
07:37:11|0.03213622
07:37:12|0.03213622
07:37:14|0.03213622
07:37:15|0.03213622
07:37:15|0.03213622
07:37:16|0.03213622
07:37:17|0.03213622
07:37:19|0.03213622
07:37:20|0.03213622
07:37:20|0.03213622
07:37:22|0.03213622
07:37:23|0.03213622
07:37:25|0.03213622
07:37:27|0.03213999
07:37:28|0.03213999
07:37:29|0.03213998
07:37:29|0.03213998
07:37:30|0.03213998
07:37:31|0.03213998
07:37:32|0.03213998
07:37:33|0.03213998
07:37:34|0.03213998
07:37:36|0.03213998
07:37:37|0.03213998
07:37:37|0.03213998
07:37:38|0.03214
07:37:39|0.03214
07:37:40|0.03214
07:37:41|0.03214
07:37:42|0.03214
07:37:44|0.03214
07:37:45|0.03214
07:37:45|0.03214
07:37:47|0.03216601
07:37:47|0.03216601
07:37:49|0.03216601
07:37:50|0.03217
07:37:51|0.03217
07:37:51|0.03217
07:37:52|0.03217
07:37:53|0.03217
07:37:54|0.03217
07:37:55|0.03218
07:37:56|0.03218
07:37:57|0.03218749
07:37:58|0.03218749
07:37:59|0.03218749
07:38:00|0.03218749
07:38:02|0.03218749
07:38:02|0.03218749
07:38:03|0.03218749
07:38:04|0.03218749
07:38:06|0.03218749
07:38:06|0.03218749
07:38:08|0.03219193
07:38:09|0.03219193
07:38:09|0.03219193
07:38:11|0.03219193
07:38:12|0.03219193
07:38:13|0.03219193
07:38:14|0.03219193
07:38:15|0.03219193
07:38:15|0.03219997
07:38:16|0.03219997
07:38:18|0.03220152
07:38:19|0.03221
07:38:20|0.03220999
07:38:21|0.03220999
07:38:22|0.03220999
07:38:23|0.03221
07:38:23|0.03221
07:38:25|0.03218784
07:38:27|0.03219997
07:38:28|0.03219997
07:38:29|0.03219997
07:38:29|0.03219997
07:38:31|0.0321782
07:38:32|0.0321782
07:38:33|0.0321782
07:38:34|0.03218407
07:38:35|0.03218407
07:38:36|0.03218407
07:38:37|0.03218407
07:38:38|0.03218407
07:38:40|0.03218407
07:38:40|0.03218407
07:38:41|0.03218407
07:38:43|0.03218766
07:38:44|0.03218766
07:38:45|0.03218766
07:38:46|0.03218766
07:38:46|0.03218766
07:38:47|0.03218766
07:38:49|0.03218766
07:38:49|0.03216385
07:38:50|0.03216385
07:38:52|0.03216385
07:38:52|0.03216385
07:38:53|0.03216385
07:38:54|0.03216385
07:38:56|0.03216385
07:38:56|0.03216385
07:38:57|0.03216385
07:38:59|0.03216385
07:38:59|0.03216385
07:39:00|0.03216385
07:39:01|0.03216385
07:39:02|0.03216385
07:39:03|0.03216385
07:39:04|0.03216385
07:39:05|0.03216385
07:39:06|0.03216385
07:39:08|0.03216385
07:39:08|0.03216385
07:39:09|0.03216385
07:39:10|0.03216385
07:39:11|0.03216385
07:39:12|0.03216385
07:39:14|0.03216385
07:39:14|0.03216385
07:39:15|0.03216385
07:39:17|0.03216385
07:39:18|0.03216385
07:39:19|0.03216385
07:39:19|0.03216385
07:39:21|0.03216385
07:39:22|0.03216385
07:39:22|0.03216385
07:39:24|0.03216385
07:39:26|0.03216385
07:39:27|0.03216385
07:39:28|0.03218025
07:39:29|0.03218025
07:39:30|0.03216858
07:39:30|0.03216858
07:39:32|0.03216858
07:39:33|0.03216858
07:39:34|0.03216858
07:39:34|0.03216858
07:39:35|0.03216858
07:39:36|0.03216858
07:39:38|0.03216858
07:39:39|0.03216858
07:39:40|0.03216858
07:39:40|0.03216858
07:39:42|0.03216858
07:39:42|0.03216858
07:39:44|0.03216858
07:39:45|0.03216858
07:39:46|0.03216858
07:39:47|0.03216858
07:39:48|0.03216858
07:39:49|0.03216858
07:39:50|0.03216857
07:39:51|0.03216857
07:39:52|0.03216857
07:39:53|0.03216857
07:39:54|0.03216857
07:39:55|0.03216857
07:39:56|0.03216857
07:39:57|0.03216857
07:39:58|0.03218445
07:39:59|0.03218445
07:40:00|0.03218445
07:40:01|0.03218445
07:40:02|0.03218445
07:40:03|0.03218445
07:40:05|0.03218445
07:40:05|0.03218445
07:40:06|0.03218445
07:40:07|0.0321536
07:40:09|0.03214337
07:40:09|0.03214337
07:40:10|0.03213313
07:40:12|0.03213313
07:40:12|0.03213313
07:40:13|0.03213313
07:40:14|0.03213313
07:40:16|0.03213313
07:40:16|0.03213313
07:40:18|0.03213313
07:40:19|0.03213313
07:40:19|0.03213313
07:40:20|0.03213313
07:40:21|0.03213313
07:40:22|0.03213313
07:40:23|0.03213313
07:40:24|0.03213313
07:40:26|0.03213313
07:40:27|0.03213313
07:40:28|0.03213313
07:40:29|0.03213313
07:40:29|0.03213313
07:40:31|0.03213313
07:40:32|0.03213313
07:40:33|0.03213313
07:40:35|0.03213715
07:40:36|0.03213715
07:40:36|0.03213715
07:40:37|0.03213715
07:40:39|0.03213715
07:40:39|0.03213715
07:40:40|0.03213715
07:40:42|0.03213715
07:40:43|0.03212
07:40:44|0.03212
07:40:44|0.03212
07:40:45|0.03212
07:40:46|0.03212
07:40:48|0.03212
07:40:48|0.03212
07:40:50|0.0321263
07:40:51|0.0321263
07:40:52|0.0321263
07:40:53|0.0321263
07:40:54|0.0321263
07:40:55|0.0321263
07:40:56|0.0321263
07:40:57|0.0321263
07:40:58|0.0321263
07:40:59|0.03212
07:41:00|0.03212
07:41:01|0.03212
07:41:02|0.03212
07:41:03|0.03212
07:41:04|0.03212
07:41:05|0.03212
07:41:06|0.0321263
07:41:07|0.0321263
07:41:08|0.0321263
07:41:09|0.0321263
07:41:10|0.0321263
07:41:11|0.0321263
07:41:12|0.03213497
07:41:13|0.03213497
07:41:14|0.03213497
07:41:15|0.03213497
07:41:16|0.03213497
07:41:17|0.03213941
07:41:18|0.03213941
07:41:19|0.03213941
07:41:20|0.03213941
07:41:21|0.03213941
07:41:22|0.03213941
07:41:23|0.03213941
07:41:24|0.03213941
07:41:25|0.03213941
07:41:26|0.03212
07:41:28|0.03212
07:41:29|0.03212
07:41:31|0.03212
07:41:32|0.03212
07:41:33|0.03212
07:41:34|0.03212
07:41:35|0.03212
07:41:35|0.03212
07:41:37|0.03212
07:41:38|0.03212
07:41:39|0.03212
07:41:40|0.03212
07:41:40|0.03212
07:41:41|0.03212
07:41:43|0.03212
07:41:44|0.03212
07:41:44|0.03212
07:41:46|0.03212001
07:41:47|0.03212001
07:41:47|0.03212001
07:41:49|0.03212
07:41:50|0.03212
07:41:51|0.03212
07:41:52|0.03212
07:41:53|0.03212
07:41:54|0.03212
07:41:55|0.03212
07:41:57|0.03212
07:41:58|0.03212
07:41:58|0.03212
07:42:00|0.03212
07:42:00|0.03211177
07:42:01|0.03211177
07:42:02|0.03211177
07:42:04|0.03211177
07:42:05|0.03211177
07:42:06|0.03211177
07:42:06|0.03211177
07:42:07|0.03211177
07:42:09|0.03211177
07:42:10|0.03210437
07:42:11|0.03210437
07:42:11|0.03209795
07:42:12|0.03209795
07:42:13|0.03209795
07:42:14|0.03209795
07:42:16|0.03209795
07:42:17|0.03209795
07:42:18|0.03209795
07:42:19|0.03209795
07:42:19|0.03209795
07:42:20|0.03209795
07:42:22|0.03209795
07:42:23|0.03209795
07:42:24|0.03209795
07:42:25|0.03209795
07:42:25|0.03209795
07:42:27|0.03210438
07:42:27|0.03210438
07:42:30|0.03210438
07:42:31|0.03210438
07:42:31|0.03210438
07:42:33|0.03210438
07:42:33|0.03210438
07:42:34|0.03210438
07:42:35|0.03210438
07:42:36|0.03210438
07:42:38|0.03210438
07:42:38|0.03210438
07:42:39|0.03210438
07:42:40|0.03210438
07:42:41|0.03210438
07:42:43|0.03210438
07:42:43|0.03210437
07:42:45|0.03210437
07:42:46|0.03210437
07:42:46|0.03210437
07:42:48|0.03210437
07:42:48|0.03210437
07:42:49|0.03210438
07:42:50|0.03210438
07:42:51|0.03210438
07:42:53|0.03211154
07:42:53|0.03211154
07:42:55|0.03211154
07:42:55|0.03211154
07:42:57|0.03212
07:42:58|0.03212
07:42:59|0.03212
07:42:59|0.03212
07:43:00|0.03212
07:43:01|0.03212
07:43:02|0.03212339
07:43:03|0.03209795
07:43:05|0.03209795
07:43:06|0.03209795
07:43:07|0.03209795
07:43:09|0.03209795
07:43:09|0.03209795
07:43:10|0.03209795
07:43:12|0.03209795
07:43:12|0.03209795
07:43:14|0.03209795
07:43:15|0.03209796
07:43:15|0.03209796
07:43:17|0.03209796
07:43:17|0.03209796
07:43:19|0.03209796
07:43:20|0.0321149
07:43:21|0.0321149
07:43:21|0.0321149
07:43:22|0.0321149
07:43:23|0.03210767
07:43:25|0.0321342
07:43:26|0.0321342
07:43:27|0.03211765
07:43:28|0.03211765
07:43:29|0.03211765
07:43:30|0.03211765
07:43:32|0.03211765
07:43:33|0.03211765
07:43:34|0.03211765
07:43:34|0.03211765
07:43:36|0.03211765
07:43:37|0.03211765
07:43:38|0.03211765
07:43:39|0.03211765
07:43:39|0.03211765
07:43:41|0.03211765
07:43:42|0.03211765
07:43:43|0.03211765
07:43:43|0.03211765
07:43:45|0.03211765
07:43:45|0.03211765
07:43:47|0.03211765
07:43:48|0.03211765
07:43:49|0.03211765
07:43:50|0.03211765
07:43:51|0.03210757
07:43:52|0.03212989
07:43:53|0.03210759
07:43:54|0.03211148
07:43:55|0.03211148
07:43:56|0.03211148
07:43:57|0.03211148
07:43:58|0.03210759
07:43:59|0.03210759
07:44:00|0.03210759
07:44:01|0.03210759
07:44:02|0.03210759
07:44:03|0.03210759
07:44:04|0.03210759
07:44:05|0.03210759
07:44:06|0.03210759
07:44:07|0.03210759
07:44:08|0.03210759
07:44:10|0.03210759
07:44:10|0.03210759
07:44:11|0.03210759
07:44:13|0.03210759
07:44:13|0.03210759
07:44:14|0.03210759
07:44:15|0.03210759
07:44:16|0.03210759
07:44:18|0.03210759
07:44:19|0.03210759
07:44:19|0.03210759
07:44:20|0.03210759
07:44:21|0.03210759
07:44:22|0.03210759
07:44:23|0.03210759
07:44:24|0.03210759
07:44:25|0.03210759
07:44:26|0.03210759
07:44:27|0.03210759
07:44:28|0.03210759
07:44:30|0.03210759
07:44:31|0.03210759
07:44:33|0.03210759
07:44:33|0.03210759
07:44:35|0.03210759
07:44:36|0.03210759
07:44:36|0.03210759
07:44:37|0.03210759
07:44:39|0.03210759
07:44:40|0.03210759
07:44:41|0.03210759
07:44:42|0.0320886
07:44:43|0.0320886
07:44:44|0.0320886
07:44:45|0.0320886
07:44:46|0.0320886
07:44:47|0.0320886
07:44:48|0.0320886
07:44:49|0.0320886
07:44:51|0.0320886
07:44:51|0.0320886
07:44:52|0.0320886
07:44:54|0.03209774
07:44:54|0.03209774
07:44:55|0.03209774
07:44:56|0.03209774
07:44:57|0.03209774
07:44:58|0.03209774
07:44:59|0.03209774
07:45:00|0.03208189
07:45:02|0.03208189
07:45:02|0.03207503
07:45:03|0.03207503
07:45:04|0.03207503
07:45:05|0.03207503
07:45:07|0.03207503
07:45:07|0.03209193
07:45:08|0.03209193
07:45:09|0.03209193
07:45:10|0.03209193
07:45:11|0.03209193
07:45:12|0.03209193
07:45:13|0.03209193
07:45:14|0.03209193
07:45:15|0.03209193
07:45:16|0.03209193
07:45:17|0.03209193
07:45:18|0.03209193
07:45:20|0.03209193
07:45:21|0.03209193
07:45:21|0.03209193
07:45:22|0.03209193
07:45:23|0.03209193
07:45:24|0.03209193
07:45:25|0.03209193
07:45:26|0.03209193
07:45:28|0.03209193
07:45:29|0.03209193
07:45:30|0.03209193
07:45:31|0.03209193
07:45:32|0.03209193
07:45:33|0.03209193
07:45:34|0.03209193
07:45:36|0.03209193
07:45:37|0.03208206
07:45:38|0.03208206
07:45:39|0.032101
07:45:40|0.032101
07:45:40|0.032101
07:45:42|0.032101
07:45:42|0.03209777
07:45:44|0.03209777
07:45:44|0.03209777
07:45:45|0.03209777
07:45:47|0.03209777
07:45:48|0.03209777
07:45:48|0.03209777
07:45:50|0.03207549
07:45:51|0.03207549
07:45:52|0.03207549
07:45:53|0.03207548
07:45:53|0.03207548
07:45:54|0.03207548
07:45:56|0.03207548
07:45:57|0.03207548
07:45:57|0.03207548
07:45:59|0.03207548
07:45:59|0.03207548
07:46:00|0.03207548
07:46:01|0.03207548
07:46:02|0.03207548
07:46:04|0.03209127
07:46:05|0.03209127
07:46:05|0.03209127
07:46:07|0.03209127
07:46:08|0.03209128
07:46:08|0.03209128
07:46:10|0.03211334
07:46:11|0.03211334
07:46:12|0.03211334
07:46:12|0.03211334
07:46:14|0.03211334
07:46:14|0.03211334
07:46:16|0.03211334
07:46:16|0.03211334
07:46:18|0.03211334
07:46:18|0.03211334
07:46:20|0.03211334
07:46:20|0.03211334
07:46:22|0.03211334
07:46:22|0.03211334
07:46:23|0.03211334
07:46:24|0.03211334
07:46:25|0.03211334
07:46:27|0.03211334
07:46:28|0.03211334
07:46:28|0.03211334
07:46:29|0.03211334
07:46:30|0.03211334
07:46:32|0.03211334
07:46:33|0.03211334
07:46:34|0.03211334
07:46:36|0.03211334
07:46:37|0.03211334
07:46:37|0.03211334
07:46:39|0.03211334
07:46:40|0.03211334
07:46:41|0.03211334
07:46:42|0.03211334
07:46:42|0.03211334
07:46:43|0.03211334
07:46:45|0.03211334
07:46:46|0.03211334
07:46:47|0.03211335
07:46:47|0.03211335
07:46:48|0.03211335
07:46:49|0.03211335
07:46:51|0.03211335
07:46:51|0.03211335
07:46:52|0.03211335
07:46:54|0.03211335
07:46:55|0.03211335
07:46:55|0.03211335
07:46:57|0.03211335
07:46:58|0.03211335
07:46:59|0.03211334
07:46:59|0.03211334
07:47:01|0.03211334
07:47:01|0.03211334
07:47:03|0.03211334
07:47:04|0.03211334
07:47:04|0.03211334
07:47:06|0.03211334
07:47:07|0.03211334
07:47:08|0.03211334
07:47:08|0.03211334
07:47:09|0.03211334
07:47:11|0.03211334
07:47:11|0.03211334
07:47:13|0.03211334
07:47:13|0.03211334
07:47:14|0.03211334
07:47:15|0.03211334
07:47:16|0.03211334
07:47:17|0.03211334
07:47:18|0.03211334
07:47:19|0.03211334
07:47:20|0.03211334
07:47:21|0.03211334
07:47:22|0.03211334
07:47:23|0.03211334
07:47:24|0.03209512
07:47:25|0.03209512
07:47:26|0.03209512
07:47:27|0.03212345
07:47:28|0.03212345
07:47:29|0.03212345
07:47:31|0.03212345
07:47:32|0.03212898
07:47:34|0.03213894
07:47:35|0.03213895
07:47:36|0.03213895
07:47:37|0.03213895
07:47:39|0.03213895
07:47:40|0.03213895
07:47:41|0.03213895
07:47:42|0.03213895
07:47:43|0.03213895
07:47:44|0.03213895
07:47:45|0.03213895
07:47:46|0.03213895
07:47:47|0.03213895
07:47:48|0.03213895
07:47:49|0.03213895
07:47:50|0.03213895
07:47:51|0.03213895
07:47:52|0.03213895
07:47:53|0.03216175
07:47:54|0.03216175
07:47:55|0.03216175
07:47:56|0.03215877
07:47:57|0.03215877
07:47:58|0.03215877
07:47:59|0.03215877
07:48:00|0.03215877
07:48:02|0.03215877
07:48:03|0.03215877
07:48:03|0.03215171
07:48:04|0.03215171
07:48:05|0.03215171
07:48:06|0.03213968
07:48:08|0.03213968
07:48:09|0.03213968
07:48:09|0.03213968
07:48:10|0.03213733
07:48:11|0.03213733
07:48:12|0.03213733
07:48:14|0.03213733
07:48:14|0.03213733
07:48:15|0.03213733
07:48:16|0.03213733
07:48:17|0.03213733
07:48:19|0.03213733
07:48:20|0.03213733
07:48:20|0.03213733
07:48:21|0.03213733
07:48:22|0.03214734
07:48:24|0.03214734
07:48:25|0.03214734
07:48:26|0.03214734
07:48:26|0.03214734
07:48:28|0.03216169
07:48:28|0.03216169
07:48:30|0.03216169
07:48:31|0.03216169
07:48:32|0.03216169
07:48:33|0.03216169
07:48:34|0.03216169
07:48:36|0.03214735
07:48:37|0.03214735
07:48:39|0.03214735
07:48:40|0.03214735
07:48:40|0.03214735
07:48:42|0.03214735
07:48:43|0.03214735
07:48:44|0.03214735
07:48:45|0.03214735
07:48:45|0.03214735
07:48:46|0.03214735
07:48:48|0.03214735
07:48:48|0.03214735
07:48:50|0.03214735
07:48:51|0.03216836
07:48:52|0.03216836
07:48:53|0.03214931
07:48:53|0.03214931
07:48:55|0.03214931
07:48:55|0.03214931
07:48:56|0.03214931
07:48:57|0.03217914
07:48:59|0.03217914
07:49:00|0.03217914
07:49:01|0.03217914
07:49:02|0.03217914
07:49:02|0.03217914
07:49:03|0.03217914
07:49:05|0.03217914
07:49:05|0.03217914
07:49:07|0.03217914
07:49:08|0.03217914
07:49:09|0.03217914
07:49:10|0.03216858
07:49:11|0.03216858
07:49:12|0.03216858
07:49:13|0.03216858
07:49:14|0.03216858
07:49:15|0.03216858
07:49:16|0.03216858
07:49:17|0.03216858
07:49:18|0.03216858
07:49:19|0.03216858
07:49:20|0.03216858
07:49:21|0.03216858
07:49:22|0.03216858
07:49:23|0.03216858
07:49:24|0.03216858
07:49:25|0.03216858
07:49:26|0.03216858
07:49:27|0.03216858
07:49:28|0.03216858
07:49:29|0.03216858
07:49:30|0.03216858
07:49:32|0.03216858
07:49:32|0.03216858
07:49:33|0.03216858
07:49:35|0.03216858
07:49:37|0.03216858
07:49:38|0.03216858
07:49:39|0.03216858
07:49:39|0.03216858
07:49:40|0.03216858
07:49:41|0.03216858
07:49:42|0.03216858
07:49:43|0.03216858
07:49:44|0.03216858
07:49:46|0.03216858
07:49:47|0.03216858
07:49:48|0.03216858
07:49:48|0.03216858
07:49:49|0.03216858
07:49:50|0.03216858
07:49:52|0.03216858
07:49:53|0.03216858
07:49:54|0.03216858
07:49:55|0.0322
07:49:56|0.0322
07:49:57|0.0322
07:49:58|0.0322
07:49:59|0.03218769
07:50:00|0.0322118
07:50:01|0.0322118
07:50:02|0.0322118
07:50:03|0.0322118
07:50:04|0.0322118
07:50:05|0.0322118
07:50:06|0.0322118
07:50:07|0.03221266
07:50:08|0.03221266
07:50:09|0.03221266
07:50:10|0.03221266
07:50:11|0.03221266
07:50:12|0.03221266
07:50:13|0.03221266
07:50:14|0.03221266
07:50:15|0.03221266
07:50:16|0.03221266
07:50:17|0.03222448
07:50:19|0.03222448
07:50:19|0.03222448
07:50:20|0.03222448
07:50:22|0.03222448
07:50:22|0.03222448
07:50:23|0.03222448
07:50:24|0.03222448
07:50:26|0.03222448
07:50:27|0.03222448
07:50:27|0.03222448
07:50:29|0.03223151
07:50:30|0.0322245
07:50:31|0.0322245
07:50:32|0.0322245
07:50:33|0.0322245
07:50:33|0.0322245
07:50:34|0.0322245
07:50:35|0.0322245
07:50:37|0.0322245
07:50:39|0.0322245
07:50:40|0.0322245
07:50:42|0.0322245
07:50:42|0.0322245
07:50:44|0.0322245
07:50:45|0.0322245
07:50:45|0.0322245
07:50:46|0.0322245
07:50:48|0.03222448
07:50:49|0.03222448
07:50:50|0.03222448
07:50:51|0.03222448
07:50:52|0.03222448
07:50:53|0.03222448
07:50:55|0.03222448
07:50:56|0.03222448
07:50:56|0.03222448
07:50:57|0.03222448
07:50:59|0.03222448
07:50:59|0.03222448
07:51:01|0.03222448
07:51:02|0.03221976
07:51:03|0.03221976
07:51:03|0.03221976
07:51:05|0.03221976
07:51:05|0.03221976
07:51:06|0.03221976
07:51:07|0.03221976
07:51:09|0.03221976
07:51:09|0.03221976
07:51:10|0.03221976
07:51:12|0.03221976
07:51:13|0.03221976
07:51:13|0.03221976
07:51:15|0.03221976
07:51:15|0.03221976
07:51:16|0.03221976
07:51:18|0.03221976
07:51:19|0.03221976
07:51:19|0.03221655
07:51:20|0.03221655
07:51:22|0.03221655
07:51:23|0.03221655
07:51:23|0.03222143
07:51:24|0.03222143
07:51:25|0.03222143
07:51:26|0.03222143
07:51:27|0.03222143
07:51:29|0.03222143
07:51:29|0.03222143
07:51:31|0.03222143
07:51:31|0.03222143
07:51:32|0.03222143
07:51:34|0.03222143
07:51:34|0.03222143
07:51:35|0.03222143
07:51:37|0.03224
07:51:38|0.03222732
07:51:40|0.03226144
07:51:41|0.03226786
07:51:42|0.03227627
07:51:43|0.03226167
07:51:44|0.03226167
07:51:45|0.03226167
07:51:46|0.03230438
07:51:47|0.03230438
07:51:48|0.03229631
07:51:49|0.03229631
07:51:50|0.03229631
07:51:51|0.03229631
07:51:52|0.03228343
07:51:53|0.03227967
07:51:54|0.03227967
07:51:55|0.03227967
07:51:56|0.03227967
07:51:58|0.03227321
07:51:58|0.03227321
07:51:59|0.03227321
07:52:00|0.03227321
07:52:02|0.03227321
07:52:03|0.03227321
07:52:03|0.03227321
07:52:04|0.03227321
07:52:05|0.03227321
07:52:07|0.03227321
07:52:08|0.03227321
07:52:08|0.03227321
07:52:10|0.03227321
07:52:10|0.03227321
07:52:12|0.03227321
07:52:13|0.03227321
07:52:14|0.03227321
07:52:15|0.03227321
07:52:15|0.03227321
07:52:17|0.03227321
07:52:18|0.03227321
07:52:19|0.03227643
07:52:20|0.03227643
07:52:21|0.03227643
07:52:22|0.03227643
07:52:23|0.03226265
07:52:24|0.03226265
07:52:25|0.03226265
07:52:26|0.03226265
07:52:27|0.03225556
07:52:28|0.03225556
07:52:30|0.03225556
07:52:31|0.03225556
07:52:31|0.03226265
07:52:32|0.03226031
07:52:33|0.03226031
07:52:34|0.03226031
07:52:35|0.03226031
07:52:36|0.03226031
07:52:37|0.03229069
07:52:38|0.03229069
07:52:40|0.03230684
07:52:40|0.03230684
07:52:42|0.03230684
07:52:43|0.03230684
07:52:44|0.03230684
07:52:45|0.03230684
07:52:46|0.03230684
07:52:47|0.03230684
07:52:48|0.03230684
07:52:49|0.03230684
07:52:50|0.03232
07:52:51|0.032312
07:52:52|0.032312
07:52:53|0.032312
07:52:54|0.032312
07:52:55|0.032312
07:52:57|0.032312
07:52:58|0.032312
07:52:59|0.032312
07:52:59|0.032312
07:53:00|0.032312
07:53:02|0.032312
07:53:03|0.032312
07:53:04|0.032312
07:53:05|0.032312
07:53:07|0.032312
07:53:07|0.032312
07:53:08|0.032312
07:53:09|0.032312
07:53:10|0.032312
07:53:11|0.032312
07:53:12|0.032312
07:53:14|0.032312
07:53:14|0.032312
07:53:16|0.032312
07:53:16|0.032312
07:53:17|0.032312
07:53:18|0.032312
07:53:19|0.032312
07:53:20|0.032312
07:53:22|0.032312
07:53:22|0.032312
07:53:23|0.032312
07:53:25|0.032312
07:53:26|0.032312
07:53:26|0.032312
07:53:27|0.032312
07:53:28|0.032312
07:53:30|0.032312
07:53:30|0.032312
07:53:31|0.032312
07:53:32|0.032312
07:53:34|0.032312
07:53:34|0.032312
07:53:35|0.03230321
07:53:36|0.03230321
07:53:37|0.03230321
07:53:39|0.03229261
07:53:40|0.03229261
07:53:41|0.03229261
07:53:42|0.03229261
07:53:44|0.03229261
07:53:45|0.032312
07:53:46|0.032312
07:53:47|0.032312
07:53:48|0.032312
07:53:49|0.032312
07:53:50|0.032312
07:53:51|0.032312
07:53:52|0.032312
07:53:53|0.032312
07:53:54|0.032312
07:53:55|0.032312
07:53:56|0.032312
07:53:57|0.032312
07:53:58|0.032312
07:53:59|0.032312
07:54:00|0.032312
07:54:02|0.032312
07:54:03|0.032312
07:54:04|0.032312
07:54:05|0.032312
07:54:06|0.03235735
07:54:07|0.03234626
07:54:08|0.03235857
07:54:09|0.03235857
07:54:10|0.03235857
07:54:11|0.03235857
07:54:12|0.03235857
07:54:13|0.03235857
07:54:14|0.03235857
07:54:15|0.03235857
07:54:16|0.03235527
07:54:17|0.03235527
07:54:18|0.03235527
07:54:19|0.03235527
07:54:20|0.03235527
07:54:21|0.03235527
07:54:22|0.03235527
07:54:23|0.03235527
07:54:24|0.03236387
07:54:25|0.03236387
07:54:26|0.03236419
07:54:27|0.03236419
07:54:28|0.03236419
07:54:30|0.03236419
07:54:30|0.03236419
07:54:31|0.03236419
07:54:32|0.03236419
07:54:34|0.03236419
07:54:34|0.03236419
07:54:36|0.0323642
07:54:37|0.0323642
07:54:38|0.0323642
07:54:39|0.0323642
07:54:40|0.0323642
07:54:42|0.03236457
07:54:43|0.03236457
07:54:44|0.03236457
07:54:45|0.03236457
07:54:47|0.03236457
07:54:48|0.03236457
07:54:49|0.03236457
07:54:50|0.03236457
07:54:51|0.03234476
07:54:52|0.03234476
07:54:53|0.03234476
07:54:54|0.03234544
07:54:55|0.03234544
07:54:56|0.03234544
07:54:58|0.03234544
07:54:59|0.03234544
07:55:00|0.03234544
07:55:00|0.03236456
07:55:02|0.03236456
07:55:03|0.03236456
07:55:04|0.03236456
07:55:05|0.03236456
07:55:06|0.03236456
07:55:06|0.03236456
07:55:07|0.03236456
07:55:09|0.03234077
07:55:09|0.03234077
07:55:10|0.03234077
07:55:11|0.03234077
07:55:13|0.03234077
07:55:14|0.03234077
07:55:15|0.03234077
07:55:16|0.03234077
07:55:17|0.03234077
07:55:18|0.03234077
07:55:19|0.03234077
07:55:21|0.03234077
07:55:21|0.0323456
07:55:22|0.0323456
07:55:24|0.0323456
07:55:25|0.0323456
07:55:26|0.0323456
07:55:26|0.0323456
07:55:28|0.0323456
07:55:28|0.0323456
07:55:29|0.0323456
07:55:30|0.0323456
07:55:31|0.0323456
07:55:33|0.0323456
07:55:34|0.0323456
07:55:35|0.0323456
07:55:35|0.0323456
07:55:37|0.0323456
07:55:37|0.0323456
07:55:38|0.0323456
07:55:39|0.0323456
07:55:41|0.0323456
07:55:43|0.0323456
07:55:44|0.0323456
07:55:45|0.0323456
07:55:45|0.0323456
07:55:47|0.0323456
07:55:48|0.0323456
07:55:49|0.0323456
07:55:50|0.0323456
07:55:51|0.0323456
07:55:52|0.0323456
07:55:54|0.0323456
07:55:54|0.03233292
07:55:55|0.03233292
07:55:57|0.03233292
07:55:58|0.03233292
07:55:58|0.03233292
07:55:59|0.03233292
07:56:00|0.03233292
07:56:01|0.03233292
07:56:02|0.03233292
07:56:03|0.03233292
07:56:05|0.03233292
07:56:05|0.03233292
07:56:08|0.03233292
07:56:09|0.03233292
07:56:10|0.03234882
07:56:10|0.03234882
07:56:12|0.03234882
07:56:12|0.03234882
07:56:14|0.03234882
07:56:14|0.03234882
07:56:16|0.03234882
07:56:16|0.03234882
07:56:17|0.03233105
07:56:18|0.03233105
07:56:19|0.03233105
07:56:20|0.03233105
07:56:21|0.03233105
07:56:23|0.0323456
07:56:23|0.03234649
07:56:24|0.03234649
07:56:25|0.03234649
07:56:26|0.03234649
07:56:27|0.03234649
07:56:29|0.03234649
07:56:29|0.03234649
07:56:30|0.0323458
07:56:31|0.0323458
07:56:32|0.0323458
07:56:34|0.0323458
07:56:34|0.0323458
07:56:36|0.03233106
07:56:37|0.03233106
07:56:37|0.03233106
07:56:38|0.03233106
07:56:40|0.03233106
07:56:40|0.03233106
07:56:41|0.03233106
07:56:43|0.03233106
07:56:44|0.03233106
07:56:44|0.03233106
07:56:45|0.03233106
07:56:47|0.03234445
07:56:48|0.03234457
07:56:49|0.03234457
07:56:50|0.03234457
07:56:51|0.03234457
07:56:53|0.03234457
07:56:53|0.03234457
07:56:54|0.03234457
07:56:55|0.03234457
07:56:57|0.03234457
07:56:58|0.03234457
07:56:59|0.03234454
07:57:00|0.03234454
07:57:01|0.03234454
07:57:02|0.03234454
07:57:02|0.03234454
07:57:04|0.03234454
07:57:06|0.03234454
07:57:06|0.03234454
07:57:08|0.03234457
07:57:09|0.03234457
07:57:09|0.03234457
07:57:10|0.03234457
07:57:11|0.03234457
07:57:13|0.03234457
07:57:13|0.03234457
07:57:15|0.03234457
07:57:15|0.03234457
07:57:17|0.03234457
07:57:17|0.03234457
07:57:18|0.03234457
07:57:20|0.03234457
07:57:20|0.03234457
07:57:21|0.03234457
07:57:22|0.03234457
07:57:23|0.03234457
07:57:24|0.03234457
07:57:25|0.03234457
07:57:27|0.03234457
07:57:27|0.03234457
07:57:28|0.03234457
07:57:30|0.03234457
07:57:30|0.03234457
07:57:31|0.03234457
07:57:33|0.03234457
07:57:33|0.03234457
07:57:34|0.03234457
07:57:36|0.03234457
07:57:36|0.03234457
07:57:37|0.03234457
07:57:38|0.03234457
07:57:39|0.03234457
07:57:40|0.03234457
07:57:42|0.03234457
07:57:43|0.03234457
07:57:44|0.03234457
07:57:45|0.03234457
07:57:47|0.03234457
07:57:48|0.03234457
07:57:49|0.03234457
07:57:50|0.03234457
07:57:51|0.03234457
07:57:52|0.03234457
07:57:53|0.03234457
07:57:54|0.03233106
07:57:55|0.03233105
07:57:56|0.03233105
07:57:57|0.03233105
07:57:58|0.03233105
07:57:59|0.03233105
07:58:00|0.03233105
07:58:01|0.03233105
07:58:03|0.03233105
07:58:03|0.03233105
07:58:05|0.03233105
07:58:06|0.03233105
07:58:06|0.03233105
07:58:07|0.03233105
07:58:09|0.03233105
07:58:10|0.03233105
07:58:11|0.03233105
07:58:12|0.03233105
07:58:13|0.03234229
07:58:14|0.03234229
07:58:15|0.03234229
07:58:16|0.03234229
07:58:17|0.03233106
07:58:18|0.03233106
07:58:19|0.03233106
07:58:20|0.03233106
07:58:21|0.03233106
07:58:22|0.03233106
07:58:24|0.03229911
07:58:24|0.03229911
07:58:25|0.03229911
07:58:26|0.03229911
07:58:27|0.03229911
07:58:28|0.03229911
07:58:29|0.03229911
07:58:30|0.03229911
07:58:31|0.03229911
07:58:33|0.03232533
07:58:33|0.03232533
07:58:34|0.03232533
07:58:35|0.03232533
07:58:36|0.03232533
07:58:37|0.03232533
07:58:38|0.03232533
07:58:39|0.03232533
07:58:40|0.03232533
07:58:41|0.03232533
07:58:42|0.03232533
07:58:43|0.03232533
07:58:44|0.03232533
07:58:46|0.03232533
07:58:46|0.03232533
07:58:48|0.03232533
07:58:49|0.03232533
07:58:50|0.03232533
07:58:51|0.03232533
07:58:52|0.03232533
07:58:53|0.03232533
07:58:54|0.03232533
07:58:55|0.03232533
07:58:56|0.03232533
07:58:57|0.03232533
07:58:58|0.03232533
07:58:59|0.03232533
07:59:01|0.03232533
07:59:01|0.03232533
07:59:03|0.03232533
07:59:04|0.03232533
07:59:04|0.03232533
07:59:05|0.03232533
07:59:07|0.03232533
07:59:08|0.03232533
07:59:09|0.03232533
07:59:10|0.03232533
07:59:11|0.03232533
07:59:11|0.03232533
07:59:13|0.03232533
07:59:14|0.03232533
07:59:14|0.03232533
07:59:16|0.03232533
07:59:17|0.03232533
07:59:18|0.03232533
07:59:19|0.03232533
07:59:19|0.03232533
07:59:20|0.03232533
07:59:22|0.03232533
07:59:23|0.03232533
07:59:23|0.03232533
07:59:24|0.03232533
07:59:25|0.03232283
07:59:26|0.03232283
07:59:27|0.03232283
07:59:29|0.03232283
07:59:30|0.03232283
07:59:30|0.03232283
07:59:32|0.03233599
07:59:33|0.03233599
07:59:34|0.03233599
07:59:35|0.03233599
07:59:36|0.03233599
07:59:37|0.03233599
07:59:37|0.03233599
07:59:39|0.03233599
07:59:40|0.03233599
07:59:40|0.03233599
07:59:42|0.03233599
07:59:43|0.03233599
07:59:44|0.03233599
07:59:45|0.03233599
07:59:46|0.03233599
07:59:47|0.03233599
07:59:48|0.03233599
07:59:49|0.03233599
07:59:51|0.03233599
07:59:52|0.03233599
07:59:54|0.03233599
07:59:55|0.03233599
07:59:56|0.03233599
07:59:56|0.03233599
07:59:58|0.03233599
07:59:58|0.03233599
07:59:59|0.03233599
08:00:01|0.03233599
08:00:01|0.03233599
08:00:02|0.03233599
08:00:04|0.03233599
08:00:04|0.03233599
08:00:05|0.03233599
08:00:07|0.03233599
08:00:08|0.03233599
08:00:08|0.03233599
08:00:09|0.03233599
08:00:11|0.03233599
08:00:12|0.03233599
08:00:13|0.03233599
08:00:13|0.03232367
08:00:15|0.03232366
08:00:15|0.03232366
08:00:17|0.03232366
08:00:18|0.03232366
08:00:20|0.03232366
08:00:22|0.03232366
08:00:22|0.03232366
08:00:23|0.03232366
08:00:25|0.0323123
08:00:25|0.0323123
08:00:27|0.0323123
08:00:28|0.03231792
08:00:28|0.03231792
08:00:29|0.03230196
08:00:31|0.03230196
08:00:31|0.03230196
08:00:32|0.03231401
08:00:33|0.03231401
08:00:34|0.03231578
08:00:36|0.03230205
08:00:37|0.03230205
08:00:37|0.03230205
08:00:38|0.03231185
08:00:40|0.03231185
08:00:40|0.03231185
08:00:41|0.03231185
08:00:42|0.03231185
08:00:43|0.03231185
08:00:44|0.03231185
08:00:45|0.03230972
08:00:47|0.03230972
08:00:49|0.03230196
08:00:50|0.03230196
08:00:51|0.03230951
08:00:52|0.03230939
08:00:53|0.03230939
08:00:54|0.03230939
08:00:55|0.03229299
08:00:56|0.03229299
08:00:57|0.03229299
08:00:58|0.03229299
08:00:59|0.03229299
08:01:00|0.03229299
08:01:01|0.03229299
08:01:02|0.03229299
08:01:03|0.03229299
08:01:04|0.03229299
08:01:05|0.03229299
08:01:06|0.03229299
08:01:07|0.03229299
08:01:08|0.032293
08:01:09|0.03228558
08:01:10|0.03228558
08:01:11|0.03228558
08:01:12|0.03228558
08:01:13|0.03228558
08:01:14|0.03228558
08:01:15|0.03228558
08:01:16|0.03228558
08:01:17|0.03228558
08:01:18|0.03228558
08:01:19|0.03229767
08:01:20|0.03229767
08:01:21|0.03231128
08:01:22|0.03231128
08:01:23|0.03231128
08:01:24|0.03231128
08:01:25|0.03232056
08:01:26|0.03232436
08:01:27|0.03232436
08:01:28|0.03232436
08:01:29|0.03232436
08:01:30|0.03232436
08:01:31|0.03232638
08:01:32|0.03232638
08:01:33|0.03232638
08:01:34|0.03231185
08:01:35|0.03231185
08:01:36|0.03231185
08:01:37|0.03231185
08:01:39|0.03231185
08:01:39|0.03231185
08:01:40|0.03231185
08:01:41|0.03231185
08:01:42|0.03231185
08:01:44|0.03231185
08:01:45|0.03231185
08:01:45|0.03231185
08:01:47|0.03231185
08:01:48|0.03231185
08:01:50|0.03231185
08:01:51|0.03231185
08:01:52|0.03231185
08:01:53|0.03231185
08:01:54|0.03231185
08:01:55|0.03231185
08:01:56|0.03231185
08:01:57|0.03231185
08:01:58|0.03231842
08:01:59|0.03231842
08:02:00|0.03231842
08:02:01|0.03231842
08:02:02|0.03229474
08:02:03|0.03229474
08:02:04|0.03230504
08:02:05|0.03229822
08:02:06|0.03229822
08:02:07|0.03229822
08:02:08|0.03229822
08:02:09|0.03229822
08:02:10|0.03233079
08:02:11|0.03233113
08:02:12|0.03233113
08:02:13|0.03233113
08:02:14|0.03233113
08:02:15|0.03233113
08:02:16|0.03232943
08:02:17|0.03232943
08:02:18|0.03232943
08:02:19|0.03232114
08:02:20|0.03232114
08:02:21|0.03232114
08:02:22|0.03232114
08:02:23|0.03232114
08:02:24|0.03232114
08:02:25|0.03232114
08:02:26|0.03232114
08:02:27|0.03232114
08:02:28|0.03232114
08:02:29|0.03232114
08:02:30|0.03232114
08:02:31|0.03232114
08:02:32|0.03231172
08:02:33|0.03231172
08:02:35|0.03231172
08:02:36|0.03231173
08:02:37|0.03228672
08:02:38|0.03228672
08:02:39|0.03230173
08:02:40|0.03227832
08:02:41|0.03227832
08:02:42|0.03227832
08:02:43|0.03227833
08:02:44|0.03227833
08:02:45|0.03227833
08:02:46|0.03227833
08:02:47|0.03227833
08:02:48|0.03227833
08:02:50|0.03227833
08:02:50|0.03227833
08:02:52|0.03227833
08:02:53|0.03227356
08:02:54|0.03227356
08:02:55|0.03227356
08:02:57|0.0322695
08:02:58|0.03226779
08:02:58|0.03226779
08:02:59|0.03226779
08:03:01|0.03226779
08:03:02|0.03226779
08:03:04|0.03225753
08:03:04|0.03225753
08:03:05|0.03225753
08:03:06|0.03225753
08:03:07|0.03225002
08:03:08|0.03225001
08:03:09|0.03225
08:03:10|0.03225
08:03:12|0.03225
08:03:13|0.03225
08:03:14|0.03224359
08:03:15|0.03224359
08:03:16|0.03222928
08:03:17|0.03222928
08:03:18|0.03224417
08:03:19|0.03224417
08:03:20|0.03224417
08:03:21|0.03225187
08:03:22|0.03225187
08:03:23|0.03225187
08:03:24|0.03225187
08:03:25|0.03225187
08:03:26|0.03225187
08:03:27|0.03225187
08:03:28|0.03225187
08:03:29|0.03221899
08:03:30|0.03221899
08:03:31|0.03223882
08:03:32|0.03223882
08:03:33|0.03223882
08:03:34|0.03223882
08:03:35|0.03223882
08:03:36|0.03223882
08:03:38|0.03223882
08:03:39|0.03223882
08:03:39|0.03223882
08:03:40|0.03223882
08:03:42|0.03223882
08:03:42|0.03223882
08:03:43|0.03223882
08:03:45|0.03223882
08:03:45|0.03222091
08:03:46|0.03222091
08:03:47|0.03222415
08:03:49|0.03222415
08:03:51|0.03222739
08:03:52|0.03222739
08:03:53|0.03222739
08:03:53|0.03222739
08:03:55|0.03222739
08:03:55|0.03222739
08:03:56|0.03222739
08:03:57|0.03222739
08:03:59|0.03222739
08:04:00|0.03222739
08:04:01|0.03223252
08:04:02|0.03223252
08:04:03|0.03223252
08:04:04|0.03223252
08:04:05|0.03223252
08:04:06|0.03223252
08:04:07|0.03223252
08:04:08|0.03223252
08:04:09|0.03223252
08:04:10|0.03223252
08:04:11|0.03221229
08:04:12|0.03221202
08:04:13|0.03221229
08:04:14|0.03221229
08:04:15|0.03219876
08:04:16|0.03219876
08:04:17|0.03219514
08:04:18|0.03219514
08:04:19|0.03219514
08:04:20|0.03219514
08:04:21|0.03219514
08:04:22|0.03219514
08:04:24|0.03218352
08:04:24|0.03218352
08:04:26|0.03218352
08:04:27|0.03218352
08:04:27|0.03218352
08:04:28|0.03218352
08:04:29|0.03218352
08:04:31|0.03218352
08:04:31|0.03218352
08:04:32|0.03218352
08:04:33|0.03218352
08:04:34|0.03218352
08:04:36|0.03218352
08:04:37|0.03218352
08:04:38|0.03218352
08:04:39|0.03218352
08:04:39|0.03218063
08:04:40|0.03218063
08:04:42|0.03218063
08:04:42|0.03219155
08:04:43|0.03218765
08:04:44|0.03218765
08:04:46|0.03217882
08:04:47|0.03217882
08:04:48|0.03217882
08:04:49|0.03217882
08:04:51|0.03217882
08:04:51|0.03217882
08:04:53|0.03217882
08:04:54|0.03217882
08:04:54|0.03217877
08:04:56|0.03217877
08:04:56|0.03217877
08:04:58|0.03217877
08:04:59|0.03217877
08:05:00|0.0321904
08:05:00|0.0321904
08:05:02|0.0321904
08:05:03|0.0321904
08:05:04|0.03217501
08:05:05|0.03217501
08:05:06|0.03217526
08:05:07|0.03219032
08:05:08|0.03219032
08:05:09|0.03219557
08:05:10|0.03219557
08:05:11|0.03219557
08:05:12|0.03219557
08:05:13|0.03219557
08:05:14|0.03219557
08:05:15|0.03219557
08:05:16|0.03219557
08:05:17|0.03219557
08:05:18|0.03219557
08:05:19|0.03219557
08:05:21|0.03219557
08:05:21|0.03219557
08:05:22|0.03219557
08:05:24|0.03219557
08:05:24|0.03219557
08:05:25|0.03219557
08:05:26|0.03219557
08:05:28|0.03219557
08:05:28|0.03219557
08:05:29|0.03219557
08:05:30|0.03219557
08:05:32|0.03219557
08:05:32|0.03219557
08:05:33|0.03220468
08:05:34|0.03220468
08:05:35|0.03220468
08:05:37|0.03220468
08:05:37|0.03220468
08:05:39|0.03220468
08:05:39|0.03220468
08:05:41|0.03220468
08:05:42|0.03220468
08:05:43|0.03220468
08:05:44|0.03220468
08:05:45|0.03220468
08:05:46|0.03220468
08:05:47|0.03220468
08:05:48|0.03218418
08:05:49|0.03213831
08:05:50|0.03213831
08:05:51|0.03213831
08:05:53|0.03213831
08:05:54|0.03213831
08:05:55|0.03213831
08:05:56|0.03213831
08:05:57|0.03213831
08:05:57|0.03214961
08:05:59|0.03214961
08:06:00|0.03214508
08:06:01|0.03215821
08:06:02|0.03215821
08:06:03|0.03214797
08:06:05|0.03214797
08:06:05|0.03214797
08:06:06|0.03214797
08:06:07|0.03214797
08:06:09|0.03214797
08:06:09|0.03214797
08:06:10|0.03214797
08:06:11|0.03214797
08:06:12|0.03214797
08:06:14|0.03214797
08:06:15|0.03214797
08:06:15|0.03214797
08:06:16|0.03214797
08:06:17|0.03214797
08:06:18|0.03214797
08:06:20|0.03214797
08:06:22|0.03214797
08:06:22|0.03214797
08:06:23|0.03214797
08:06:25|0.03214797
08:06:26|0.03213831
08:06:26|0.03213831
08:06:27|0.03213
08:06:28|0.032125
08:06:29|0.032125
08:06:30|0.032125
08:06:31|0.032125
08:06:32|0.032125
08:06:34|0.032125
08:06:34|0.032125
08:06:35|0.032125
08:06:36|0.032125
08:06:37|0.032125
08:06:38|0.03213204
08:06:39|0.03213204
08:06:40|0.03213204
08:06:41|0.03213204
08:06:42|0.03213204
08:06:43|0.03213204
08:06:44|0.03213204
08:06:45|0.03213204
08:06:46|0.03213204
08:06:48|0.03213204
08:06:48|0.03213204
08:06:49|0.03213204
08:06:50|0.03213204
08:06:51|0.03213204
08:06:53|0.03213204
08:06:54|0.03213204
08:06:55|0.03213204
08:06:56|0.03213204
08:06:57|0.03213204
08:06:58|0.03213204
08:06:59|0.03213204
08:07:00|0.03213204
08:07:01|0.03213204
08:07:02|0.03213204
08:07:03|0.03213204
08:07:04|0.03213204
08:07:05|0.03213204
08:07:07|0.03213204
08:07:08|0.03213204
08:07:08|0.03213204
08:07:09|0.03213204
08:07:11|0.03213204
08:07:12|0.03213204
08:07:12|0.03213204
08:07:13|0.03213204
08:07:15|0.03214792
08:07:15|0.03216383
08:07:17|0.03216383
08:07:18|0.03216383
08:07:19|0.03216383
08:07:20|0.03216383
08:07:21|0.03216383
08:07:22|0.03216383
08:07:23|0.032141
08:07:24|0.032141
08:07:25|0.032141
08:07:26|0.032141
08:07:27|0.032141
08:07:28|0.032141
08:07:29|0.032141
08:07:30|0.032141
08:07:31|0.032141
08:07:32|0.032141
08:07:34|0.03216066
08:07:34|0.03216066
08:07:36|0.03216066
08:07:36|0.032141
08:07:37|0.032141
08:07:39|0.032141
08:07:39|0.032141
08:07:40|0.03214099
08:07:41|0.03214099
08:07:42|0.03214099
08:07:44|0.03214099
08:07:45|0.03214099
08:07:46|0.03214099
08:07:47|0.03214099
08:07:47|0.03213565
08:07:48|0.03213565
08:07:50|0.03213565
08:07:50|0.03213565
08:07:51|0.03213565
08:07:54|0.03213565
08:07:55|0.03213565
08:07:56|0.03213565
08:07:56|0.03213565
08:07:58|0.03213565
08:07:58|0.03213565
08:08:00|0.0321387
08:08:01|0.0321387
08:08:02|0.0321387
08:08:03|0.0321387
08:08:04|0.0321387
08:08:05|0.0321387
08:08:06|0.03212163
08:08:07|0.03212163
08:08:08|0.03212163
08:08:09|0.03211951
08:08:10|0.03211951
08:08:12|0.03211951
08:08:12|0.03211951
08:08:14|0.03211951
08:08:14|0.03211951
08:08:16|0.03211951
08:08:16|0.03210841
08:08:17|0.032141
08:08:18|0.032141
08:08:20|0.032141
08:08:20|0.032127
08:08:21|0.03214099
08:08:23|0.03214099
08:08:23|0.03214099
08:08:24|0.03214099
08:08:26|0.03214099
08:08:26|0.03212701
08:08:27|0.03212701
08:08:28|0.03212701
08:08:30|0.03212701
08:08:31|0.03212701
08:08:31|0.03212701
08:08:32|0.03214099
08:08:34|0.03212699
08:08:35|0.03212699
08:08:36|0.03212699
08:08:37|0.03212699
08:08:38|0.03212699
08:08:39|0.03212699
08:08:40|0.03212699
08:08:41|0.03212699
08:08:42|0.03212699
08:08:43|0.03212699
08:08:44|0.03212699
08:08:45|0.03212699
08:08:46|0.03212699
08:08:47|0.03212699
08:08:48|0.03212699
08:08:49|0.03214245
08:08:50|0.03214245
08:08:51|0.03214245
08:08:52|0.03214245
08:08:53|0.03214245
08:08:54|0.03214245
08:08:55|0.03214245
08:08:56|0.03214245
08:08:58|0.03214245
08:08:58|0.03214245
08:09:00|0.03214245
08:09:01|0.03214245
08:09:02|0.03214245
08:09:03|0.03214245
08:09:04|0.03214245
08:09:05|0.03214245
08:09:06|0.03214245
08:09:07|0.03214206
08:09:08|0.03214206
08:09:09|0.03214206
08:09:10|0.03214206
08:09:11|0.03214206
08:09:12|0.03214206
08:09:13|0.03214206
08:09:14|0.03213887
08:09:15|0.03213887
08:09:16|0.03213887
08:09:17|0.03213887
08:09:18|0.03213887
08:09:20|0.03213887
08:09:20|0.03213887
08:09:22|0.03213887
08:09:23|0.03213887
08:09:23|0.03213887
08:09:24|0.03213887
08:09:25|0.03213887
08:09:26|0.03213887
08:09:28|0.03213887
08:09:29|0.03213887
08:09:30|0.03214926
08:09:30|0.03214926
08:09:31|0.03214926
08:09:33|0.03214926
08:09:34|0.03214926
08:09:35|0.03214926
08:09:36|0.03214926
08:09:37|0.03214926
08:09:37|0.03214926
08:09:39|0.03214926
08:09:40|0.03214926
08:09:41|0.03214926
08:09:41|0.03214926
08:09:42|0.03214926
08:09:44|0.03214926
08:09:45|0.03214926
08:09:46|0.03214926
08:09:46|0.03214926
08:09:48|0.03214926
08:09:48|0.03214926
08:09:50|0.03214926
08:09:50|0.03214926
08:09:52|0.03214926
08:09:52|0.03214926
08:09:53|0.03214926
08:09:55|0.03214926
08:09:55|0.03214929
08:09:57|0.03214929
08:09:58|0.03214929
08:09:59|0.03214929
08:10:00|0.03216671
08:10:01|0.03216947
08:10:02|0.03216947
08:10:03|0.03216947
08:10:04|0.03216947
08:10:06|0.03216947
08:10:07|0.03216947
08:10:08|0.03216947
08:10:09|0.03216947
08:10:10|0.03216947
08:10:11|0.03216947
08:10:12|0.03218432
08:10:13|0.03218432
08:10:14|0.03218432
08:10:15|0.03216953
08:10:16|0.03216953
08:10:16|0.03218895
08:10:18|0.03218895
08:10:19|0.03218895
08:10:20|0.03218895
08:10:21|0.03218895
08:10:22|0.03218895
08:10:23|0.03218895
08:10:24|0.0321829
08:10:25|0.0321829
08:10:26|0.0321829
08:10:27|0.03216948
08:10:28|0.03216948
08:10:29|0.03216948
08:10:30|0.03216948
08:10:31|0.03216948
08:10:32|0.03216948
08:10:33|0.03216948
08:10:34|0.03216948
08:10:35|0.03216948
08:10:36|0.03216948
08:10:37|0.03216948
08:10:38|0.03216948
08:10:39|0.03216948
08:10:40|0.03216948
08:10:41|0.03216948
08:10:42|0.03216948
08:10:43|0.03216948
08:10:44|0.03216948
08:10:45|0.03216948
08:10:46|0.03216948
08:10:47|0.03216948
08:10:48|0.03216948
08:10:49|0.03216948
08:10:50|0.03216948
08:10:52|0.03216948
08:10:52|0.03216948
08:10:53|0.03216948
08:10:54|0.03216948
08:10:56|0.03216948
08:10:56|0.03216948
08:10:57|0.03216948
08:10:59|0.03216948
08:11:00|0.03216948
08:11:01|0.03216948
08:11:02|0.03216948
08:11:03|0.03216948
08:11:04|0.03218409
08:11:05|0.03218409
08:11:06|0.03218409
08:11:07|0.03218409
08:11:09|0.03218409
08:11:09|0.03218409
08:11:10|0.03218409
08:11:12|0.03218409
08:11:12|0.03218408
08:11:13|0.03218409
08:11:15|0.03218409
08:11:15|0.03218409
08:11:17|0.0321724
08:11:18|0.0321724
08:11:19|0.0321724
08:11:20|0.0321724
08:11:21|0.0321724
08:11:22|0.0321724
08:11:23|0.0321724
08:11:24|0.0321724
08:11:25|0.0321724
08:11:26|0.0321724
08:11:27|0.0321724
08:11:28|0.0321724
08:11:29|0.0321724
08:11:30|0.0321724
08:11:31|0.0321724
08:11:32|0.0321724
08:11:33|0.0321724
08:11:34|0.0321724
08:11:35|0.0321724
08:11:36|0.0321724
08:11:38|0.0321724
08:11:39|0.0321724
08:11:40|0.0321724
08:11:41|0.0321724
08:11:42|0.0321724
08:11:44|0.0321724
08:11:45|0.03217555
08:11:45|0.03217555
08:11:46|0.03217555
08:11:47|0.03217555
08:11:48|0.03217555
08:11:49|0.03219107
08:11:50|0.03219107
08:11:51|0.03219107
08:11:52|0.03220224
08:11:53|0.03220224
08:11:55|0.03220224
08:11:55|0.03220224
08:11:57|0.03220224
08:11:58|0.03220224
08:11:59|0.03220224
08:12:03|0.03220224
08:12:04|0.03220215
08:12:05|0.03220215
08:12:06|0.03220215
08:12:07|0.03220215
08:12:08|0.03220215
08:12:09|0.03220215
08:12:11|0.03220215
08:12:11|0.03220215
08:12:13|0.03220215
08:12:14|0.03220215
08:12:15|0.03220215
08:12:16|0.03220215
08:12:17|0.03220215
08:12:18|0.03219965
08:12:19|0.03219965
08:12:20|0.03219965
08:12:21|0.03219965
08:12:23|0.03219965
08:12:23|0.03219965
08:12:24|0.03219965
08:12:25|0.03219965
08:12:26|0.03219965
08:12:28|0.03219965
08:12:29|0.03219965
08:12:30|0.03219965
08:12:31|0.03219965
08:12:32|0.03219965
08:12:33|0.03219965
08:12:34|0.03219965
08:12:35|0.03219965
08:12:36|0.03219965
08:12:37|0.03219965
08:12:38|0.03219965
08:12:39|0.03219107
08:12:40|0.03219107
08:12:41|0.03219107
08:12:42|0.03219107
08:12:43|0.03219107
08:12:45|0.03219378
08:12:46|0.03219378
08:12:46|0.03219378
08:12:47|0.03219378
08:12:48|0.03219378
08:12:49|0.03219378
08:12:50|0.03219378
08:12:52|0.03219378
08:12:52|0.03219378
08:12:53|0.03219378
08:12:55|0.03219378
08:12:55|0.03219378
08:12:57|0.03219378
08:12:58|0.03219378
08:12:59|0.03219378
08:13:00|0.03219378
08:13:01|0.03219378
08:13:02|0.03219378
08:13:03|0.03219378
08:13:04|0.0321724
08:13:05|0.0321724
08:13:06|0.0321724
08:13:07|0.0321724
08:13:08|0.0321724
08:13:09|0.0321724
08:13:10|0.0321724
08:13:11|0.0321724
08:13:12|0.03216257
08:13:13|0.03216257
08:13:14|0.03216257
08:13:15|0.03216257
08:13:17|0.03217067
08:13:18|0.03217051
08:13:18|0.03217051
08:13:20|0.03217051
08:13:20|0.03217051
08:13:21|0.03217051
08:13:22|0.03217034
08:13:23|0.03217034
08:13:25|0.03217034
08:13:25|0.03217034
08:13:26|0.03217034
08:13:28|0.03216257
08:13:29|0.03216257
08:13:29|0.03216257
08:13:31|0.03216257
08:13:31|0.03216257
08:13:32|0.03216257
08:13:33|0.03217029
08:13:35|0.03217028
08:13:35|0.03217028
08:13:36|0.03217028
08:13:38|0.03217028
08:13:38|0.03217028
08:13:39|0.03215306
08:13:40|0.03215306
08:13:41|0.03215306
08:13:42|0.03214969
08:13:43|0.03214964
08:13:45|0.03214964
08:13:45|0.03214964
08:13:46|0.03214964
08:13:47|0.03214964
08:13:48|0.03214964
08:13:49|0.03214964
08:13:50|0.03214964
08:13:52|0.03214964
08:13:52|0.03214964
08:13:53|0.03214964
08:13:54|0.03214964
08:13:55|0.03214964
08:13:56|0.03216148
08:13:57|0.03216148
08:13:59|0.03216148
08:14:00|0.03216148
08:14:01|0.03216148
08:14:02|0.03216148
08:14:03|0.03216148
08:14:04|0.03216148
08:14:06|0.03216148
08:14:07|0.03216148
08:14:08|0.03216148
08:14:09|0.03216147
08:14:11|0.03216147
08:14:11|0.03216147
08:14:13|0.03216147
08:14:14|0.03216147
08:14:14|0.03216147
08:14:15|0.03216147
08:14:16|0.03216147
08:14:18|0.03216147
08:14:18|0.03216147
08:14:20|0.03216147
08:14:20|0.03216147
08:14:22|0.03216147
08:14:23|0.03216147
08:14:24|0.03216147
08:14:24|0.03216147
08:14:25|0.03216147
08:14:26|0.03216147
08:14:28|0.03216147
08:14:29|0.03216147
08:14:29|0.03216147
08:14:30|0.03216148
08:14:31|0.03217117
08:14:32|0.03217117
08:14:34|0.03217117
08:14:34|0.03217117
08:14:35|0.03217117
08:14:36|0.03217117
08:14:38|0.03217117
08:14:38|0.03217117
08:14:40|0.03217117
08:14:40|0.03217117
08:14:41|0.03217117
08:14:42|0.03217117
08:14:43|0.03217117
08:14:44|0.03217117
08:14:45|0.03217117
08:14:46|0.03217117
08:14:48|0.03217117
08:14:48|0.03217117
08:14:49|0.03217117
08:14:50|0.03217117
08:14:51|0.03217117
08:14:52|0.03217117
08:14:54|0.03217117
08:14:54|0.03217117
08:14:56|0.03217117
08:14:56|0.03217117
08:14:57|0.03217117
08:14:58|0.03217117
08:15:00|0.03217117
08:15:02|0.03216147
08:15:03|0.03216147
08:15:03|0.03216147
08:15:04|0.03216147
08:15:05|0.03217117
08:15:07|0.03217117
08:15:07|0.03217117
08:15:08|0.03217108
08:15:10|0.03217108
08:15:10|0.03217108
08:15:11|0.03217108
08:15:12|0.03217441
08:15:13|0.03218086
08:15:15|0.03218086
08:15:15|0.03218086
08:15:18|0.0321923
08:15:18|0.0322048
08:15:19|0.0322048
08:15:21|0.0322048
08:15:21|0.0322048
08:15:22|0.0322048
08:15:23|0.0322048
08:15:24|0.0322048
08:15:25|0.03218085
08:15:26|0.03218085
08:15:27|0.03218085
08:15:28|0.03218085
08:15:29|0.03218085
08:15:30|0.03218085
08:15:32|0.03218085
08:15:32|0.03218085
08:15:33|0.03218085
08:15:35|0.03218085
08:15:36|0.03218085
08:15:36|0.03218085
08:15:37|0.03218085
08:15:38|0.03218085
08:15:39|0.03218085
08:15:40|0.03218085
08:15:41|0.03218085
08:15:42|0.03219825
08:15:43|0.03219825
08:15:45|0.03219825
08:15:46|0.03221414
08:15:47|0.03221414
08:15:48|0.03221414
08:15:49|0.03221414
08:15:50|0.03221414
08:15:51|0.03221414
08:15:52|0.03221414
08:15:53|0.03221414
08:15:54|0.03221414
08:15:55|0.03221414
08:15:56|0.03220761
08:15:57|0.03220761
08:15:58|0.03220761
08:15:59|0.03220761
08:16:00|0.03220761
08:16:02|0.03222021
08:16:02|0.03222021
08:16:04|0.03222021
08:16:04|0.03222021
08:16:06|0.03222021
08:16:07|0.03222021
08:16:07|0.03222495
08:16:08|0.03222495
08:16:09|0.03222495
08:16:10|0.03222495
08:16:11|0.03222495
08:16:13|0.03222495
08:16:15|0.03222495
08:16:15|0.03222495
08:16:17|0.03222495
08:16:17|0.03220752
08:16:18|0.03220752
08:16:20|0.03220752
08:16:21|0.03220752
08:16:22|0.03220753
08:16:23|0.03220753
08:16:24|0.03220753
08:16:25|0.03220753
08:16:26|0.03220753
08:16:27|0.03220753
08:16:28|0.03220753
08:16:29|0.03220753
08:16:31|0.03220753
08:16:31|0.03220753
08:16:32|0.03220753
08:16:34|0.03220753
08:16:34|0.03220753
08:16:35|0.03220753
08:16:36|0.03220753
08:16:37|0.03220753
08:16:38|0.03220753
08:16:40|0.03220753
08:16:40|0.03220753
08:16:41|0.03220753
08:16:42|0.03220753
08:16:44|0.03220753
08:16:44|0.03220753
08:16:45|0.03220753
08:16:47|0.03220753
08:16:47|0.03220753
08:16:48|0.03220753
08:16:49|0.03220753
08:16:50|0.0322247
08:16:51|0.0322247
08:16:52|0.0322247
08:16:53|0.0322247
08:16:54|0.0322247
08:16:55|0.03222495
08:16:56|0.03222495
08:16:57|0.03222495
08:16:58|0.03222495
08:16:59|0.03222495
08:17:00|0.03222495
08:17:01|0.03222495
08:17:03|0.03222495
08:17:04|0.03222495
08:17:05|0.03222495
08:17:05|0.03222495
08:17:07|0.03222495
08:17:09|0.03222495
08:17:09|0.03222495
08:17:10|0.0322234
08:17:12|0.0322234
08:17:12|0.0322234
08:17:13|0.0322234
08:17:15|0.0322234
08:17:15|0.0322234
08:17:17|0.0322234
08:17:17|0.0322234
08:17:18|0.0322234
08:17:19|0.032196
08:17:21|0.032196
08:17:21|0.032196
08:17:22|0.032196
08:17:23|0.032196
08:17:24|0.032196
08:17:25|0.032196
08:17:26|0.032196
08:17:27|0.032196
08:17:28|0.032196
08:17:29|0.032196
08:17:31|0.032196
08:17:31|0.032196
08:17:32|0.032196
08:17:33|0.032196
08:17:35|0.032196
08:17:35|0.03220184
08:17:36|0.03221951
08:17:38|0.03221951
08:17:38|0.03221951
08:17:39|0.03221951
08:17:41|0.03221951
08:17:41|0.03221951
08:17:43|0.03221113
08:17:43|0.03221113
08:17:44|0.03221113
08:17:45|0.03222058
08:17:46|0.03222058
08:17:48|0.03222058
08:17:49|0.03222058
08:17:50|0.03222058
08:17:50|0.03222058
08:17:51|0.03222058
08:17:53|0.03222058
08:17:54|0.03222058
08:17:54|0.03222058
08:17:55|0.03222058
08:17:57|0.03222058
08:17:58|0.03222058
08:17:59|0.03222058
08:18:00|0.03222058
08:18:01|0.03222058
08:18:02|0.03222058
08:18:04|0.03222058
08:18:05|0.03222058
08:18:06|0.03222058
08:18:07|0.03222058
08:18:08|0.03222058
08:18:09|0.03222058
08:18:10|0.03221482
08:18:11|0.032196
08:18:12|0.032196
08:18:13|0.032196
08:18:14|0.032196
08:18:15|0.03218202
08:18:16|0.03218202
08:18:17|0.03218202
08:18:18|0.03218202
08:18:19|0.03218202
08:18:20|0.03219287
08:18:21|0.03219287
08:18:22|0.03219287
08:18:24|0.03219287
08:18:25|0.03219287
08:18:25|0.03219287
08:18:26|0.03219287
08:18:27|0.03219287
08:18:28|0.03219287
08:18:29|0.03219287
08:18:30|0.03219287
08:18:31|0.03219287
08:18:32|0.03219287
08:18:33|0.03219287
08:18:34|0.03219287
08:18:35|0.03219287
08:18:36|0.03219287
08:18:38|0.03219693
08:18:38|0.03219693
08:18:39|0.03219693
08:18:40|0.03219693
08:18:41|0.03219693
08:18:43|0.03219693
08:18:44|0.03219693
08:18:44|0.03219693
08:18:46|0.03219693
08:18:46|0.03219693
08:18:47|0.03219693
08:18:48|0.03219693
08:18:50|0.03219693
08:18:50|0.03219693
08:18:52|0.03219693
08:18:52|0.03219693
08:18:54|0.03219693
08:18:55|0.03219693
08:18:55|0.03219693
08:18:57|0.03219693
08:18:58|0.03219693
08:18:58|0.03219693
08:19:00|0.03219693
08:19:01|0.03219693
08:19:01|0.03219693
08:19:03|0.03219693
08:19:05|0.0322075
08:19:06|0.0322075
08:19:06|0.0322075
08:19:08|0.03222495
08:19:08|0.03222495
08:19:09|0.03222495
08:19:11|0.03222495
08:19:11|0.03222495
08:19:12|0.03222495
08:19:13|0.03222495
08:19:15|0.03222495
08:19:16|0.03222495
08:19:17|0.03222495
08:19:18|0.03222495
08:19:18|0.0322163
08:19:20|0.03220286
08:19:20|0.03220286
08:19:22|0.03220286
08:19:23|0.03220286
08:19:24|0.03220286
08:19:25|0.03220286
08:19:26|0.03220286
08:19:27|0.03220286
08:19:28|0.03220286
08:19:29|0.03220286
08:19:30|0.03220286
08:19:31|0.03220286
08:19:32|0.03220286
08:19:33|0.03220286
08:19:34|0.03220286
08:19:35|0.03220286
08:19:36|0.03220286
08:19:37|0.03220286
08:19:38|0.03220286
08:19:39|0.03220286
08:19:40|0.03220286
08:19:41|0.03220286
08:19:42|0.03220286
08:19:43|0.03220286
08:19:44|0.03220286
08:19:45|0.03220286
08:19:46|0.03220286
08:19:47|0.03220286
08:19:48|0.03220286
08:19:49|0.03220286
08:19:50|0.03220286
08:19:51|0.03220286
08:19:52|0.03220286
08:19:53|0.03220286
08:19:54|0.03221961
08:19:55|0.03221961
08:19:56|0.03220533
08:19:57|0.03220533
08:19:58|0.03220533
08:19:59|0.03220533
08:20:00|0.03220533
08:20:01|0.03220533
08:20:02|0.03220533
08:20:03|0.03222494
08:20:04|0.03222494
08:20:06|0.03222494
08:20:07|0.03222494
08:20:07|0.03222494
08:20:09|0.03222494
08:20:09|0.03222494
08:20:11|0.03222087
08:20:12|0.03222087
08:20:12|0.03222087
08:20:13|0.03222087
08:20:15|0.03222495
08:20:16|0.03222495
08:20:17|0.03222495
08:20:17|0.03222495
08:20:19|0.03222495
08:20:20|0.03222087
08:20:21|0.03222087
08:20:22|0.03222087
08:20:23|0.03222087
08:20:24|0.03222087
08:20:25|0.03222087
08:20:26|0.03222494
08:20:27|0.03222494
08:20:28|0.03222283
08:20:29|0.03222283
08:20:30|0.03222283
08:20:31|0.03222283
08:20:32|0.03222283
08:20:33|0.03222283
08:20:34|0.03222283
08:20:35|0.03222283
08:20:36|0.03222283
08:20:37|0.03222283
08:20:38|0.03222283
08:20:39|0.03222283
08:20:40|0.03222283
08:20:41|0.03222283
08:20:42|0.03222283
08:20:43|0.03222283
08:20:44|0.03223507
08:20:45|0.03223507
08:20:46|0.03223507
08:20:47|0.03223507
08:20:48|0.03223507
08:20:49|0.03224224
08:20:50|0.03224224
08:20:51|0.03224224
08:20:52|0.03224224
08:20:53|0.03224224
08:20:54|0.03224224
08:20:55|0.03225452
08:20:56|0.0322758
08:20:57|0.0322758
08:20:58|0.0322758
08:20:59|0.0322758
08:21:00|0.0322758
08:21:01|0.0322758
08:21:02|0.0322758
08:21:03|0.0322758
08:21:04|0.0322758
08:21:06|0.0322758
08:21:07|0.03225708
08:21:08|0.03225708
08:21:09|0.03225708
08:21:10|0.03224377
08:21:11|0.03224377
08:21:13|0.03224377
08:21:14|0.03224377
08:21:14|0.03224377
08:21:16|0.03224377
08:21:17|0.03224377
08:21:18|0.03224377
08:21:20|0.03224377
08:21:21|0.03224377
08:21:22|0.03224377
08:21:22|0.03224377
08:21:23|0.03224377
08:21:24|0.03224377
08:21:25|0.03226304
08:21:26|0.03226304
08:21:28|0.03226304
08:21:29|0.03226304
08:21:29|0.03226304
08:21:31|0.03226304
08:21:31|0.03226304
08:21:33|0.03226304
08:21:34|0.03227593
08:21:34|0.03227593
08:21:36|0.03227593
08:21:37|0.03227593
08:21:37|0.03227593
08:21:38|0.03227593
08:21:40|0.03227593
08:21:40|0.03227593
08:21:41|0.03227593
08:21:42|0.032283
08:21:43|0.032283
08:21:44|0.03229315
08:21:45|0.0323
08:21:46|0.0323
08:21:47|0.0323
08:21:49|0.03230336
08:21:49|0.03230336
08:21:51|0.03230336
08:21:51|0.03230336
08:21:52|0.03230336
08:21:54|0.03230336
08:21:54|0.03230336
08:21:56|0.03230336
08:21:56|0.03230336
08:21:58|0.03230336
08:21:58|0.03230336
08:22:00|0.03230336
08:22:01|0.03230336
08:22:02|0.03230336
08:22:03|0.03230336
08:22:04|0.03229338
08:22:05|0.03227601
08:22:06|0.03227696
08:22:07|0.03227696
08:22:09|0.03227696
08:22:10|0.03227696
08:22:11|0.03227696
08:22:12|0.03227696
08:22:13|0.03227696
08:22:14|0.03227696
08:22:14|0.03227696
08:22:16|0.03227696
08:22:16|0.03225708
08:22:19|0.03225709
08:22:19|0.03225193
08:22:20|0.03225193
08:22:21|0.03225193
08:22:23|0.03225057
08:22:23|0.03223388
08:22:25|0.03223388
08:22:25|0.03223388
08:22:27|0.03223388
08:22:28|0.03223388
08:22:29|0.03224861
08:22:29|0.03224861
08:22:31|0.0322486
08:22:32|0.0322486
08:22:32|0.0322486
08:22:34|0.0322486
08:22:35|0.0322486
08:22:36|0.0322486
08:22:37|0.0322486
08:22:38|0.0322486
08:22:39|0.0322486
08:22:40|0.0322486
08:22:41|0.0322486
08:22:42|0.0322486
08:22:43|0.0322486
08:22:44|0.0322486
08:22:45|0.0322486
08:22:46|0.0322486
08:22:48|0.0322486
08:22:48|0.0322486
08:22:50|0.0322486
08:22:50|0.03223396
08:22:52|0.03223396
08:22:53|0.03223396
08:22:53|0.03223396
08:22:55|0.03223396
08:22:56|0.03222904
08:22:57|0.03222904
08:22:58|0.03222904
08:22:59|0.03222904
08:23:00|0.03222905
08:23:01|0.03222905
08:23:02|0.03222931
08:23:02|0.03222931
08:23:04|0.03222931
08:23:05|0.03222931
08:23:06|0.03222931
08:23:07|0.03223395
08:23:09|0.03221041
08:23:09|0.03221041
08:23:10|0.03221041
08:23:11|0.03221041
08:23:13|0.03221041
08:23:14|0.03221041
08:23:14|0.03221041
08:23:16|0.03221041
08:23:17|0.03221041
08:23:17|0.03221041
08:23:19|0.03221041
08:23:20|0.03221041
08:23:20|0.03221041
08:23:21|0.03221041
08:23:23|0.03221041
08:23:24|0.03221041
08:23:25|0.03221041
08:23:26|0.03221044
08:23:27|0.03221044
08:23:28|0.03221044
08:23:28|0.03221044
08:23:30|0.03221044
08:23:31|0.03221044
08:23:32|0.03221044
08:23:33|0.03221044
08:23:33|0.03221044
08:23:35|0.03222606
08:23:35|0.03222607
08:23:37|0.032229
08:23:37|0.032229
08:23:39|0.032229
08:23:40|0.032229
08:23:41|0.03221043
08:23:42|0.03221043
08:23:42|0.03221043
08:23:43|0.03221043
08:23:44|0.03221043
08:23:46|0.03221043
08:23:47|0.03221043
08:23:48|0.03221043
08:23:49|0.03221043
08:23:50|0.03221043
08:23:50|0.03221043
08:23:52|0.03221043
08:23:52|0.03221043
08:23:54|0.03221043
08:23:55|0.03221044
08:23:56|0.03221044
08:23:57|0.03221044
08:23:58|0.03221044
08:23:59|0.03221044
08:24:00|0.03221044
08:24:01|0.03221044
08:24:01|0.03221044
08:24:03|0.03221044
08:24:03|0.03221044
08:24:05|0.03222885
08:24:05|0.03222885
08:24:07|0.03222885
08:24:09|0.03222885
08:24:10|0.03222885
08:24:12|0.03222885
08:24:13|0.03222885
08:24:14|0.03222885
08:24:15|0.03222885
08:24:16|0.03222885
08:24:17|0.03222885
08:24:18|0.0322
08:24:19|0.0322
08:24:20|0.03221372
08:24:21|0.03221372
08:24:22|0.03221372
08:24:23|0.03221372
08:24:25|0.03221372
08:24:26|0.03221372
08:24:27|0.03221372
08:24:28|0.03220004
08:24:29|0.03220004
08:24:30|0.03220004
08:24:30|0.03220004
08:24:32|0.03219371
08:24:33|0.03219371
08:24:34|0.03219371
08:24:35|0.03219371
08:24:36|0.03219371
08:24:37|0.03219371
08:24:37|0.03219371
08:24:39|0.03219371
08:24:39|0.03219371
08:24:41|0.03219371
08:24:42|0.03219371
08:24:43|0.03219371
08:24:44|0.03219371
08:24:45|0.03219371
08:24:47|0.03219371
08:24:47|0.03219371
08:24:48|0.03219371
08:24:49|0.03218987
08:24:50|0.03218987
08:24:52|0.03218987
08:24:52|0.03218987
08:24:53|0.03218987
08:24:54|0.03218987
08:24:56|0.03218987
08:24:56|0.03218987
08:24:58|0.03218987
08:24:58|0.03218987
08:24:59|0.03218987
08:25:01|0.03218987
08:25:02|0.03218987
08:25:02|0.03217764
08:25:04|0.03217764
08:25:05|0.03217764
08:25:06|0.03217116
08:25:07|0.03217116
08:25:08|0.03217116
08:25:08|0.03217116
08:25:10|0.03217116
08:25:12|0.03217116
08:25:12|0.03217116
08:25:14|0.03218076
08:25:16|0.03218076
08:25:16|0.03216979
08:25:17|0.03216979
08:25:18|0.03216979
08:25:20|0.03216979
08:25:20|0.03216979
08:25:21|0.03217419
08:25:23|0.03216471
08:25:24|0.03214637
08:25:24|0.03214637
08:25:25|0.03214637
08:25:27|0.03214637
08:25:28|0.03214637
08:25:28|0.03214637
08:25:29|0.03211986
08:25:31|0.03211986
08:25:32|0.03211986
08:25:32|0.03211986
08:25:34|0.03211986
08:25:34|0.03211986
08:25:35|0.03210888
08:25:36|0.03210888
08:25:38|0.03210888
08:25:38|0.03209006
08:25:39|0.03208831
08:25:41|0.03208831
08:25:41|0.03208
08:25:42|0.03208
08:25:43|0.03207501
08:25:45|0.03207501
08:25:45|0.03207221
08:25:46|0.03207221
08:25:48|0.03207
08:25:49|0.03207422
08:25:50|0.03207422
08:25:51|0.03207217
08:25:51|0.03207217
08:25:53|0.03206
08:25:54|0.03206
08:25:55|0.03201779
08:25:56|0.03202908
08:25:57|0.03202119
08:25:58|0.03201999
08:25:59|0.03202289
08:26:00|0.03202289
08:26:01|0.03202289
08:26:02|0.03202289
08:26:03|0.03202289
08:26:04|0.03202289
08:26:06|0.03202289
08:26:06|0.03202289
08:26:07|0.03202289
08:26:08|0.03202289
08:26:09|0.0320355
08:26:11|0.0320355
08:26:12|0.0320355
08:26:14|0.0320355
08:26:15|0.0320355
08:26:16|0.0320355
08:26:17|0.03201029
08:26:18|0.03201029
08:26:18|0.03201029
08:26:20|0.03201938
08:26:22|0.03201003
08:26:23|0.03201904
08:26:23|0.03201904
08:26:25|0.03201307
08:26:25|0.03201307
08:26:27|0.03201307
08:26:27|0.03201307
08:26:28|0.03201307
08:26:30|0.03201307
08:26:30|0.03201307
08:26:32|0.03201307
08:26:33|0.03201307
08:26:34|0.03201307
08:26:35|0.03201307
08:26:36|0.03201307
08:26:37|0.03201307
08:26:39|0.03201307
08:26:39|0.03201307
08:26:41|0.03201307
08:26:42|0.03201307
08:26:43|0.03202315
08:26:44|0.03202315
08:26:45|0.03202873
08:26:46|0.03202002
08:26:47|0.03202002
08:26:48|0.03202002
08:26:49|0.03201307
08:26:50|0.03201307
08:26:51|0.03202002
08:26:52|0.03202002
08:26:53|0.03202002
08:26:54|0.03202002
08:26:55|0.03202002
08:26:56|0.03202002
08:26:57|0.03199779
08:26:57|0.03199779
08:26:59|0.03199779
08:26:59|0.032
08:27:00|0.03201033
08:27:01|0.03201033
08:27:03|0.03201033
08:27:04|0.03201033
08:27:04|0.03201033
08:27:06|0.03201033
08:27:07|0.03201033
08:27:08|0.03201033
08:27:09|0.03201033
08:27:10|0.03201033
08:27:11|0.03201033
08:27:12|0.03201033
08:27:14|0.03201033
08:27:15|0.03201033
08:27:16|0.03201033
08:27:17|0.03202832
08:27:18|0.03202832
08:27:19|0.03202832
08:27:21|0.03203414
08:27:21|0.03203414
08:27:23|0.03203414
08:27:23|0.03203414
08:27:24|0.03203414
08:27:26|0.03203414
08:27:27|0.03204991
08:27:28|0.03204991
08:27:29|0.03204991
08:27:30|0.03200948
08:27:31|0.03200948
08:27:32|0.03200948
08:27:33|0.03200948
08:27:34|0.03203585
08:27:34|0.03203585
08:27:36|0.03203583
08:27:38|0.03203583
08:27:38|0.03203583
08:27:40|0.03203583
08:27:41|0.03203583
08:27:42|0.03203583
08:27:43|0.03203583
08:27:44|0.03203583
08:27:45|0.03203583
08:27:46|0.03203583
08:27:47|0.03203583
08:27:47|0.03203583
08:27:49|0.03203583
08:27:50|0.03203583
08:27:52|0.03203583
08:27:53|0.03203583
08:27:54|0.03203583
08:27:54|0.03204233
08:27:55|0.03204233
08:27:56|0.03204233
08:27:58|0.03204233
08:27:59|0.03204233
08:27:59|0.03204233
08:28:00|0.03204233
08:28:02|0.03204233
08:28:02|0.03204233
08:28:04|0.03204233
08:28:04|0.03204233
08:28:06|0.03204233
08:28:07|0.03204233
08:28:07|0.03204233
08:28:08|0.03204233
08:28:09|0.03204233
08:28:11|0.03202977
08:28:11|0.03202977
08:28:13|0.03202977
08:28:15|0.03202977
08:28:16|0.03202977
08:28:17|0.03202977
08:28:18|0.03202977
08:28:19|0.03202977
08:28:20|0.03202977
08:28:22|0.03202977
08:28:22|0.03202977
08:28:24|0.03202977
08:28:25|0.03202977
08:28:25|0.03202977
08:28:27|0.03202977
08:28:28|0.03202977
08:28:29|0.03202977
08:28:29|0.03202977
08:28:31|0.03202977
08:28:32|0.03202977
08:28:33|0.03202894
08:28:34|0.03202894
08:28:34|0.03202894
08:28:37|0.03202903
08:28:38|0.03202903
08:28:38|0.03202903
08:28:39|0.03202903
08:28:40|0.03202903
08:28:42|0.03202903
08:28:42|0.03200948
08:28:44|0.03200948
08:28:44|0.03200948
08:28:45|0.03201931
08:28:47|0.03201931
08:28:47|0.03201931
08:28:49|0.03201931
08:28:49|0.03201931
08:28:50|0.03201931
08:28:51|0.03201931
08:28:53|0.03201931
08:28:53|0.03202976
08:28:55|0.03202974
08:28:55|0.03202974
08:28:57|0.03201599
08:28:57|0.03201599
08:28:58|0.03201599
08:28:59|0.03201599
08:29:00|0.03201599
08:29:01|0.03201599
08:29:03|0.03201599
08:29:04|0.03201599
08:29:04|0.03201599
08:29:05|0.03201599
08:29:06|0.03201599
08:29:07|0.03201599
08:29:08|0.03201599
08:29:09|0.03198946
08:29:11|0.03198946
08:29:11|0.03198946
08:29:12|0.03198946
08:29:14|0.03198946
08:29:15|0.03198946
08:29:17|0.03198946
08:29:18|0.03198946
08:29:18|0.03198945
08:29:20|0.03198943
08:29:20|0.03198943
08:29:21|0.03198943
08:29:23|0.03198943
08:29:23|0.03198943
08:29:24|0.03198006
08:29:26|0.03198006
08:29:26|0.03198006
08:29:28|0.03198006
08:29:29|0.03198006
08:29:30|0.03198006
08:29:31|0.03198006
08:29:32|0.03198006
08:29:33|0.03198939
08:29:34|0.03198939
08:29:35|0.03198939
08:29:36|0.03198939
08:29:37|0.03198939
08:29:38|0.03198945
08:29:39|0.03198945
08:29:40|0.03198848
08:29:41|0.03198946
08:29:43|0.03198946
08:29:44|0.03198946
08:29:44|0.03198946
08:29:45|0.03198946
08:29:46|0.03198946
08:29:47|0.03200614
08:29:48|0.03202072
08:29:49|0.03202072
08:29:51|0.03202072
08:29:51|0.03202072
08:29:52|0.03200515
08:29:53|0.03200515
08:29:55|0.03200515
08:29:55|0.03200515
08:29:56|0.03200515
08:29:57|0.03200515
08:29:59|0.03200515
08:29:59|0.03200515
08:30:00|0.03200515
08:30:01|0.03200515
08:30:02|0.03200515
08:30:04|0.03202075
08:30:04|0.03202075
08:30:06|0.03202075
08:30:06|0.03201846
08:30:08|0.03201846
08:30:09|0.03201846
08:30:10|0.03201846
08:30:11|0.03201846
08:30:12|0.03201608
08:30:12|0.03201608
08:30:13|0.03201608
08:30:15|0.03201608
08:30:16|0.03201608
08:30:17|0.03201608
08:30:18|0.03201608
08:30:19|0.03202912
08:30:20|0.03202912
08:30:21|0.03202912
08:30:22|0.03202912
08:30:23|0.03202912
08:30:23|0.03202912
08:30:25|0.03204349
08:30:26|0.03204349
08:30:27|0.03203947
08:30:28|0.03206254
08:30:29|0.03206254
08:30:30|0.03206254
08:30:30|0.03206254
08:30:31|0.03206254
08:30:33|0.03206296
08:30:34|0.03206296
08:30:35|0.03206296
08:30:36|0.03206296
08:30:37|0.03206296
08:30:38|0.03206296
08:30:39|0.03206296
08:30:40|0.03206296
08:30:41|0.03206296
08:30:42|0.03206296
08:30:43|0.03206296
08:30:44|0.03207763
08:30:45|0.03207763
08:30:46|0.03208021
08:30:47|0.03208925
08:30:48|0.03208925
08:30:50|0.03208925
08:30:51|0.03209393
08:30:52|0.03209393
08:30:52|0.03209393
08:30:53|0.03211705
08:30:54|0.03211705
08:30:55|0.03212502
08:30:57|0.03212536
08:30:57|0.03212536
08:30:58|0.03212536
08:30:59|0.03212536
08:31:01|0.03212536
08:31:02|0.03212536
08:31:02|0.03212536
08:31:03|0.03212917
08:31:05|0.03212917
08:31:05|0.03212917
08:31:06|0.03212917
08:31:07|0.03212917
08:31:08|0.03212917
08:31:10|0.03212917
08:31:10|0.0321084
08:31:11|0.0321084
08:31:12|0.0321084
08:31:14|0.0321084
08:31:15|0.0321084
08:31:17|0.03208033
08:31:18|0.03208033
08:31:18|0.03208033
08:31:20|0.03208033
08:31:20|0.03208393
08:31:22|0.03206537
08:31:23|0.03206537
08:31:24|0.03204065
08:31:25|0.03204065
08:31:26|0.03204065
08:31:26|0.03204065
08:31:28|0.03203974
08:31:29|0.03203974
08:31:29|0.03203974
08:31:31|0.03203974
08:31:32|0.032025
08:31:33|0.03203551
08:31:34|0.03203551
08:31:35|0.03203551
08:31:36|0.03203551
08:31:37|0.03203551
08:31:38|0.03203551
08:31:39|0.03203551
08:31:40|0.03203551
08:31:41|0.03203551
08:31:42|0.0320355
08:31:43|0.0320355
08:31:44|0.0320355
08:31:46|0.03203551
08:31:46|0.03203551
08:31:48|0.03203551
08:31:49|0.03203551
08:31:50|0.03203551
08:31:51|0.03203551
08:31:52|0.0320355
08:31:53|0.0320355
08:31:54|0.0320355
08:31:55|0.0320355
08:31:56|0.0320355
08:31:57|0.0320355
08:31:58|0.0320355
08:31:59|0.0320355
08:32:00|0.0320355
08:32:01|0.0320355
08:32:02|0.0320355
08:32:04|0.0320355
08:32:05|0.03204573
08:32:05|0.03204241
08:32:06|0.03204243
08:32:07|0.03204243
08:32:08|0.03202616
08:32:09|0.03202616
08:32:10|0.03202616
08:32:11|0.03202616
08:32:12|0.03202616
08:32:13|0.03202616
08:32:14|0.03202616
08:32:16|0.03202616
08:32:16|0.03202616
08:32:17|0.03202616
08:32:19|0.03202616
08:32:20|0.03202616
08:32:20|0.03202616
08:32:22|0.03202616
08:32:23|0.03202616
08:32:24|0.03202616
08:32:25|0.03202616
08:32:27|0.03202616
08:32:27|0.03202616
08:32:28|0.03202616
08:32:29|0.03200515
08:32:31|0.03200515
08:32:32|0.03200515
08:32:32|0.03200515
08:32:33|0.03200515
08:32:35|0.03200515
08:32:36|0.03200515
08:32:37|0.03200515
08:32:38|0.03200515
08:32:39|0.03200515
08:32:40|0.03200515
08:32:40|0.03200515
08:32:41|0.03200515
08:32:42|0.03200515
08:32:44|0.03200517
08:32:45|0.03200515
08:32:45|0.03200515
08:32:46|0.03200515
08:32:47|0.03200515
08:32:49|0.03200515
08:32:50|0.03200515
08:32:51|0.03200515
08:32:52|0.03200515
08:32:53|0.03200515
08:32:53|0.03200515
08:32:54|0.03200515
08:32:55|0.03200515
08:32:56|0.03200515
08:32:58|0.03200515
08:32:58|0.03200515
08:32:59|0.03200678
08:33:00|0.03200678
08:33:01|0.03200678
08:33:03|0.03200678
08:33:03|0.03200678
08:33:04|0.03200678
08:33:05|0.03200678
08:33:07|0.03200678
08:33:08|0.03200678
08:33:09|0.03200678
08:33:09|0.03200678
08:33:11|0.03200678
08:33:12|0.03200678
08:33:13|0.03200678
08:33:14|0.03200678
08:33:15|0.03200678
08:33:16|0.03200678
08:33:16|0.03202582
08:33:17|0.03202582
08:33:19|0.03202582
08:33:20|0.03202582
08:33:21|0.03202582
08:33:22|0.03202581
08:33:23|0.03202581
08:33:24|0.03202581
08:33:25|0.03202581
08:33:26|0.03202581
08:33:27|0.03202581
08:33:28|0.03202581
08:33:29|0.03202581
08:33:30|0.03202581
08:33:31|0.03202581
08:33:32|0.03202581
08:33:33|0.03202581
08:33:34|0.03202581
08:33:35|0.03202581
08:33:36|0.03202581
08:33:37|0.03202581
08:33:38|0.03202581
08:33:39|0.03202581
08:33:40|0.03202581
08:33:41|0.03202581
08:33:42|0.03202581
08:33:43|0.03202581
08:33:44|0.03202581
08:33:45|0.03202907
08:33:46|0.03202907
08:33:48|0.03202907
08:33:48|0.03202907
08:33:49|0.03202907
08:33:50|0.03202907
08:33:52|0.03202907
08:33:52|0.03202911
08:33:54|0.03202911
08:33:54|0.03202911
08:33:55|0.03202911
08:33:56|0.03202911
08:33:58|0.03202911
08:33:58|0.03202911
08:33:59|0.0320177
08:34:01|0.0320177
08:34:02|0.0320177
08:34:02|0.0320177
08:34:04|0.0320177
08:34:04|0.0320177
08:34:06|0.0320177
08:34:07|0.0320177
08:34:08|0.0320177
08:34:09|0.0320177
08:34:10|0.0320177
08:34:10|0.03202259
08:34:12|0.03202579
08:34:12|0.03202579
08:34:13|0.03202579
08:34:14|0.03200515
08:34:15|0.03200515
08:34:16|0.03200515
08:34:17|0.03200515
08:34:19|0.03200515
08:34:21|0.03200515
08:34:22|0.03200515
08:34:23|0.03200515
08:34:24|0.03200515
08:34:25|0.03200515
08:34:25|0.03200515
08:34:27|0.03200515
08:34:27|0.03200515
08:34:29|0.03200515
08:34:29|0.03201268
08:34:31|0.03201268
08:34:31|0.03201268
08:34:33|0.03201268
08:34:33|0.03201268
08:34:35|0.03201268
08:34:36|0.03201268
08:34:37|0.03200515
08:34:38|0.03200515
08:34:39|0.03200515
08:34:40|0.03200515
08:34:41|0.03200515
08:34:42|0.03201235
08:34:43|0.03200516
08:34:44|0.03200516
08:34:46|0.03200516
08:34:46|0.03200516
08:34:48|0.03200516
08:34:48|0.03200516
08:34:50|0.03200516
08:34:50|0.03200516
08:34:52|0.03200516
08:34:52|0.03200829
08:34:53|0.03200829
08:34:54|0.03200515
08:34:55|0.03200515
08:34:57|0.03201892
08:34:57|0.03201614
08:34:58|0.03201616
08:34:59|0.03201616
08:35:01|0.03201617
08:35:01|0.03201616
08:35:03|0.03201617
08:35:03|0.03201616
08:35:05|0.03201618
08:35:05|0.03203
08:35:06|0.03203
08:35:08|0.03203
08:35:08|0.03203
08:35:09|0.03202503
08:35:10|0.03201854
08:35:11|0.03201857
08:35:13|0.03201867
08:35:13|0.03202857
08:35:15|0.03202857
08:35:15|0.03202857
08:35:17|0.03202857
08:35:17|0.03202857
08:35:18|0.03202857
08:35:20|0.03202857
08:35:20|0.03205747
08:35:21|0.03204601
08:35:23|0.03204594
08:35:24|0.03204595
08:35:25|0.03204595
08:35:26|0.03204595
08:35:27|0.03204595
08:35:27|0.03204597
08:35:29|0.03204595
08:35:30|0.03202912
08:35:30|0.03202915
08:35:32|0.03202915
08:35:33|0.03202915
08:35:34|0.03202915
08:35:35|0.03202916
08:35:36|0.03202916
08:35:37|0.03202914
08:35:38|0.03201029
08:35:39|0.03201029
08:35:40|0.03201029
08:35:41|0.03201029
08:35:42|0.03201029
08:35:43|0.03201029
08:35:44|0.03201029
08:35:45|0.03201029
08:35:46|0.03201029
08:35:48|0.03201029
08:35:49|0.0320103
08:35:50|0.0320103
08:35:51|0.0320103
08:35:51|0.0320103
08:35:53|0.03203946
08:35:54|0.03203946
08:35:54|0.03203946
08:35:55|0.03203946
08:35:56|0.03203946
08:35:57|0.03203946
08:35:59|0.03203946
08:35:59|0.03204386
08:36:00|0.03204386
08:36:01|0.03205514
08:36:02|0.03205514
08:36:03|0.03205514
08:36:05|0.03203544
08:36:05|0.03203544
08:36:06|0.03203544
08:36:07|0.03203544
08:36:08|0.03203544
08:36:09|0.03203544
08:36:10|0.03203544
08:36:11|0.03203544
08:36:12|0.03203544
08:36:13|0.03203544
08:36:14|0.03203544
08:36:15|0.03204819
08:36:16|0.03204819
08:36:17|0.03204819
08:36:18|0.03204819
08:36:19|0.03206126
08:36:20|0.03206126
08:36:22|0.03206126
08:36:23|0.03206126
08:36:24|0.03206126
08:36:25|0.03206126
08:36:27|0.03207651
08:36:27|0.03207651
08:36:29|0.03207651
08:36:29|0.03207651
08:36:30|0.03207651
08:36:32|0.03207651
08:36:33|0.03207651
08:36:34|0.03208191
08:36:35|0.03208191
08:36:35|0.03208191
08:36:37|0.03208191
08:36:38|0.03208191
08:36:39|0.03208191
08:36:40|0.03208191
08:36:41|0.03208191
08:36:42|0.03208191
08:36:43|0.03208191
08:36:44|0.03208191
08:36:45|0.03208191
08:36:46|0.03208191
08:36:47|0.03208191
08:36:48|0.03208191
08:36:49|0.03208191
08:36:50|0.03207439
08:36:51|0.03207439
08:36:52|0.03207439
08:36:53|0.03207439
08:36:54|0.03207439
08:36:56|0.03207439
08:36:56|0.03207439
08:36:57|0.0320819
08:36:59|0.0320819
08:37:00|0.0320645
08:37:00|0.03206127
08:37:01|0.03206126
08:37:02|0.03206126
08:37:03|0.03206126
08:37:04|0.03206126
08:37:05|0.03206126
08:37:07|0.03203622
08:37:07|0.03203622
08:37:08|0.03203622
08:37:10|0.03203622
08:37:10|0.03203622
08:37:12|0.03205159
08:37:12|0.03202425
08:37:14|0.03202426
08:37:14|0.03202426
08:37:15|0.03202426
08:37:16|0.03202426
08:37:18|0.03202426
08:37:19|0.03202426
08:37:19|0.03202426
08:37:21|0.03202426
08:37:21|0.03202426
08:37:23|0.03202426
08:37:24|0.03202426
08:37:25|0.03202426
08:37:26|0.03202426
08:37:27|0.03202426
08:37:29|0.03202426
08:37:30|0.03202426
08:37:30|0.03202426
08:37:32|0.03202426
08:37:32|0.03204514
08:37:34|0.03204514
08:37:35|0.03204514
08:37:36|0.03204514
08:37:37|0.03204514
08:37:38|0.03206547
08:37:39|0.03206547
08:37:40|0.03206547
08:37:40|0.03206547
08:37:41|0.03206547
08:37:43|0.03206547
08:37:44|0.03206547
08:37:45|0.03206547
08:37:46|0.03206547
08:37:47|0.03206547
08:37:48|0.03206547
08:37:49|0.03206547
08:37:50|0.03206547
08:37:51|0.03206547
08:37:52|0.03206547
08:37:53|0.03206547
08:37:54|0.03206547
08:37:55|0.03206547
08:37:57|0.03206547
08:37:57|0.03205566
08:37:59|0.03205566
08:37:59|0.03206415
08:38:01|0.03205566
08:38:01|0.03205566
08:38:02|0.03205566
08:38:04|0.03205566
08:38:04|0.03205566
08:38:05|0.03205566
08:38:07|0.03205566
08:38:07|0.03201695
08:38:08|0.03201493
08:38:10|0.03200515
08:38:10|0.032
08:38:11|0.032
08:38:13|0.03200001
08:38:13|0.03199506
08:38:15|0.03199506
08:38:15|0.03199506
08:38:17|0.03199506
08:38:18|0.03199506
08:38:18|0.03199506
08:38:20|0.03199506
08:38:20|0.03199506
08:38:22|0.03199506
08:38:24|0.03199506
08:38:24|0.03199506
08:38:26|0.03199506
08:38:26|0.03201285
08:38:28|0.03201285
08:38:30|0.03201285
08:38:30|0.03201285
08:38:31|0.03201285
08:38:33|0.03201285
08:38:34|0.03201285
08:38:34|0.03199263
08:38:36|0.03199263
08:38:37|0.03199263
08:38:38|0.03199263
08:38:39|0.03199263
08:38:39|0.03199513
08:38:41|0.03199513
08:38:42|0.03199513
08:38:43|0.03199513
08:38:43|0.03199513
08:38:45|0.03199513
08:38:45|0.03199513
08:38:47|0.03199513
08:38:48|0.03199513
08:38:49|0.03199513
08:38:50|0.03199513
08:38:51|0.03199513
08:38:52|0.03199513
08:38:53|0.03199513
08:38:54|0.03199513
08:38:55|0.03199513
08:38:57|0.03199513
08:38:58|0.03199513
08:38:58|0.03199513
08:39:00|0.03199513
08:39:01|0.03199513
08:39:02|0.03199513
08:39:03|0.03199513
08:39:04|0.03199513
08:39:05|0.03199513
08:39:06|0.03199513
08:39:07|0.03199513
08:39:08|0.03199513
08:39:08|0.03200637
08:39:09|0.03202236
08:39:10|0.03202236
08:39:13|0.03202236
08:39:13|0.03202236
08:39:14|0.03202236
08:39:15|0.03202236
08:39:16|0.03202236
08:39:17|0.03202003
08:39:18|0.03202003
08:39:19|0.03202003
08:39:20|0.0319945
08:39:21|0.0319945
08:39:23|0.0319945
08:39:23|0.0319945
08:39:25|0.0319945
08:39:27|0.0319945
08:39:28|0.03201605
08:39:29|0.03201605
08:39:30|0.03201354
08:39:32|0.03201354
08:39:32|0.03201354
08:39:33|0.03201354
08:39:34|0.03201354
08:39:35|0.03201354
08:39:37|0.03201354
08:39:37|0.03201354
08:39:39|0.03201354
08:39:40|0.03202912
08:39:41|0.03202912
08:39:42|0.03202912
08:39:42|0.03202912
08:39:43|0.03202912
08:39:45|0.03202912
08:39:46|0.03202912
08:39:46|0.03202912
08:39:47|0.03202912
08:39:48|0.03202912
08:39:50|0.03202912
08:39:50|0.03202912
08:39:52|0.03202912
08:39:53|0.03202912
08:39:54|0.03202912
08:39:55|0.03202912
08:39:56|0.03202912
08:39:57|0.03202912
08:39:58|0.03202912
08:39:59|0.03202912
08:40:00|0.03202816
08:40:02|0.03201976
08:40:03|0.03201976
08:40:04|0.03201976
08:40:05|0.03201976
08:40:05|0.03201976
08:40:08|0.03201977
08:40:09|0.03201977
08:40:09|0.03201977
08:40:10|0.03201976
08:40:11|0.03201352
08:40:13|0.03201352
08:40:13|0.03201352
08:40:15|0.03201352
08:40:16|0.03201352
08:40:17|0.03201352
08:40:18|0.03201352
08:40:19|0.03201351
08:40:20|0.03201351
08:40:21|0.03201351
08:40:22|0.03201351
08:40:23|0.03201349
08:40:24|0.03201349
08:40:26|0.03201349
08:40:27|0.03201352
08:40:28|0.03202603
08:40:30|0.03203803
08:40:30|0.03204605
08:40:31|0.03204605
08:40:32|0.03204604
08:40:34|0.03204604
08:40:35|0.03206358
08:40:35|0.03206358
08:40:36|0.03206358
08:40:37|0.03205823
08:40:39|0.03205823
08:40:39|0.03205823
08:40:41|0.03205823
08:40:42|0.03205823
08:40:43|0.03206749
08:40:43|0.03206749
08:40:45|0.03206749
08:40:46|0.03206749
08:40:47|0.03206877
08:40:48|0.03206877
08:40:49|0.03206877
08:40:50|0.03206877
08:40:52|0.03206878
08:40:52|0.03206878
08:40:53|0.03205824
08:40:55|0.03207425
08:40:56|0.03207425
08:40:57|0.03207425
08:40:58|0.03207425
08:40:59|0.03206879
08:41:00|0.03206879
08:41:01|0.03208397
08:41:02|0.03208397
08:41:03|0.03208397
08:41:04|0.03206877
08:41:05|0.03206877
08:41:06|0.03206878
08:41:07|0.03206878
08:41:08|0.03206877
08:41:09|0.03206877
08:41:10|0.03206878
08:41:11|0.03206878
08:41:12|0.03206878
08:41:13|0.03206878
08:41:14|0.03206878
08:41:15|0.03206879
08:41:16|0.03206879
08:41:17|0.03206879
08:41:18|0.0320688
08:41:20|0.0320688
08:41:20|0.0320688
08:41:22|0.0320688
08:41:22|0.0320688
08:41:23|0.03206879
08:41:24|0.03206879
08:41:26|0.03206879
08:41:27|0.03206879
08:41:29|0.03206879
08:41:30|0.03206879
08:41:30|0.03206879
08:41:32|0.03206879
08:41:33|0.03206879
08:41:33|0.0320815
08:41:35|0.0320815
08:41:36|0.0320815
08:41:37|0.0320815
08:41:37|0.0320815
08:41:39|0.0320815
08:41:40|0.0320815
08:41:41|0.0320815
08:41:42|0.0320815
08:41:43|0.0320815
08:41:44|0.0320815
08:41:45|0.0320815
08:41:46|0.0320815
08:41:47|0.03208147
08:41:48|0.03207623
08:41:49|0.03207623
08:41:50|0.03207623
08:41:51|0.03207623
08:41:52|0.03207623
08:41:54|0.0320714
08:41:54|0.0320714
08:41:56|0.0320714
08:41:56|0.0320714
08:41:58|0.0320714
08:41:58|0.0320714
08:42:00|0.03208396
08:42:00|0.03208494
08:42:01|0.03208494
08:42:02|0.03208494
08:42:03|0.03208494
08:42:04|0.03208494
08:42:06|0.03208494
08:42:06|0.03208494
08:42:07|0.03208494
08:42:08|0.03208494
08:42:09|0.03208494
08:42:11|0.03208494
08:42:11|0.03208494
08:42:13|0.03208494
08:42:14|0.03208654
08:42:15|0.03208654
08:42:15|0.03208654
08:42:17|0.03208654
08:42:18|0.03208654
08:42:19|0.03208654
08:42:20|0.03208654
08:42:21|0.03208654
08:42:21|0.03208654
08:42:23|0.03208654
08:42:23|0.03208654
08:42:25|0.03208654
08:42:25|0.03208654
08:42:27|0.03208654
08:42:27|0.03208654
08:42:30|0.03208654
08:42:31|0.03208654
08:42:32|0.03208654
08:42:32|0.03208654
08:42:33|0.03208654
08:42:34|0.03208654
08:42:36|0.03208654
08:42:36|0.03208654
08:42:38|0.03208654
08:42:39|0.03208654
08:42:40|0.03208654
08:42:41|0.03208654
08:42:41|0.03208654
08:42:42|0.03208654
08:42:44|0.03208654
08:42:44|0.03208654
08:42:46|0.03208654
08:42:47|0.03208654
08:42:47|0.03208654
08:42:48|0.03208655
08:42:49|0.03209678
08:42:51|0.03210099
08:42:51|0.03210099
08:42:52|0.03210099
08:42:53|0.03210099
08:42:55|0.03210099
08:42:55|0.03211117
08:42:56|0.03211117
08:42:57|0.03211117
08:42:59|0.03211398
08:43:00|0.03211118
08:43:01|0.03211118
08:43:02|0.03211118
08:43:03|0.03211118
08:43:03|0.03211118
08:43:04|0.03212496
08:43:05|0.03211118
08:43:07|0.03211398
08:43:08|0.03210977
08:43:09|0.03208654
08:43:10|0.03208654
08:43:11|0.03208654
08:43:12|0.03208654
08:43:12|0.03208654
08:43:14|0.03208654
08:43:15|0.03208654
08:43:16|0.03208654
08:43:17|0.03208654
08:43:18|0.03208654
08:43:18|0.03208654
08:43:20|0.03208654
08:43:20|0.03208654
08:43:22|0.03208654
08:43:23|0.03208654
08:43:24|0.03208882
08:43:25|0.03208882
08:43:26|0.03208882
08:43:27|0.03208882
08:43:29|0.03208882
08:43:30|0.03208882
08:43:31|0.03208882
08:43:32|0.03208882
08:43:32|0.03208882
08:43:34|0.032088
08:43:35|0.032088
08:43:36|0.032088
08:43:36|0.032088
08:43:38|0.03210656
08:43:39|0.03209168
08:43:41|0.03209168
08:43:41|0.0320915
08:43:43|0.032088
08:43:43|0.03210335
08:43:44|0.03210335
08:43:45|0.03210335
08:43:47|0.03210335
08:43:47|0.03210335
08:43:48|0.03210335
08:43:49|0.03210335
08:43:50|0.03210335
08:43:51|0.03210335
08:43:52|0.03210335
08:43:53|0.03210335
08:43:54|0.03210335
08:43:55|0.0320881
08:43:56|0.0320881
08:43:57|0.0320881
08:43:59|0.0320881
08:43:59|0.0320881
08:44:00|0.03209165
08:44:02|0.03209165
08:44:02|0.03209165
08:44:03|0.03209236
08:44:04|0.03209236
08:44:05|0.03209303
08:44:07|0.03209367
08:44:07|0.0320938
08:44:09|0.0320946
08:44:10|0.03209578
08:44:12|0.03209611
08:44:12|0.03209611
08:44:13|0.03209611
08:44:15|0.03209611
08:44:16|0.03209611
08:44:17|0.03209611
08:44:18|0.03209611
08:44:19|0.03209611
08:44:20|0.03209611
08:44:21|0.03209611
08:44:22|0.03209611
08:44:23|0.03209611
08:44:24|0.03210146
08:44:25|0.03210146
08:44:26|0.03210146
08:44:27|0.03210146
08:44:28|0.03210146
08:44:30|0.0321
08:44:32|0.0321
08:44:33|0.0321
08:44:34|0.0321
08:44:36|0.0321
08:44:37|0.0321
08:44:38|0.0321
08:44:39|0.0321
08:44:40|0.0321
08:44:40|0.0321
08:44:41|0.0321
08:44:43|0.0321
08:44:43|0.0321
08:44:45|0.0321
08:44:45|0.0321
08:44:47|0.0321
08:44:48|0.0321
08:44:49|0.0321
08:44:50|0.0321
08:44:51|0.0321
08:44:52|0.0321
08:44:52|0.0321
08:44:53|0.0321
08:44:55|0.0321
08:44:55|0.0321
08:44:57|0.0321
08:44:58|0.0321
08:44:59|0.0321
08:45:00|0.0321
08:45:01|0.0321
08:45:02|0.0321
08:45:03|0.0321
08:45:04|0.03210975
08:45:05|0.0321
08:45:06|0.0321
08:45:07|0.0321
08:45:08|0.0321
08:45:09|0.03210011
08:45:10|0.03210011
08:45:11|0.03210011
08:45:12|0.03210011
08:45:13|0.03210011
08:45:14|0.03210011
08:45:15|0.03210011
08:45:16|0.03210011
08:45:17|0.0321013
08:45:18|0.0321013
08:45:19|0.0321013
08:45:20|0.0321013
08:45:21|0.0321013
08:45:22|0.03210062
08:45:23|0.03210062
08:45:24|0.03210062
08:45:25|0.03210062
08:45:26|0.03210062
08:45:28|0.03210062
08:45:29|0.03210062
08:45:29|0.03210062
08:45:31|0.03210062
08:45:32|0.03210062
08:45:33|0.03210062
08:45:33|0.03210062
08:45:35|0.03210062
08:45:36|0.032088
08:45:37|0.032088
08:45:38|0.032088
08:45:39|0.032088
08:45:40|0.032088
08:45:41|0.03206877
08:45:42|0.03206877
08:45:44|0.03205518
08:45:44|0.03205518
08:45:45|0.03205518
08:45:47|0.03205518
08:45:48|0.03205518
08:45:49|0.03205518
08:45:49|0.03205518
08:45:50|0.03205518
08:45:51|0.03205518
08:45:53|0.03205004
08:45:53|0.03205004
08:45:54|0.03205004
08:45:55|0.03205004
08:45:57|0.03205004
08:45:58|0.03205004
08:45:59|0.03205004
08:46:00|0.03205004
08:46:01|0.03205004
08:46:02|0.03205004
08:46:03|0.03205004
08:46:05|0.03205004
08:46:05|0.03205004
08:46:07|0.03205004
08:46:08|0.03205004
08:46:09|0.03205004
08:46:10|0.03205004
08:46:11|0.03205004
08:46:11|0.03205004
08:46:12|0.03205004
08:46:13|0.03205004
08:46:14|0.03205004
08:46:15|0.03205004
08:46:16|0.03205004
08:46:17|0.03205004
08:46:19|0.03205004
08:46:19|0.03204204
08:46:21|0.03204204
08:46:22|0.03204204
08:46:23|0.03204204
08:46:24|0.03203072
08:46:25|0.03204202
08:46:26|0.03204201
08:46:27|0.03204201
08:46:28|0.03204201
08:46:28|0.03205811
08:46:30|0.03205811
08:46:32|0.03205811
08:46:32|0.03206267
08:46:34|0.03206875
08:46:35|0.03206875
08:46:36|0.03206875
08:46:37|0.03206875
08:46:38|0.03206875
08:46:39|0.03206875
08:46:40|0.03206875
08:46:41|0.03206875
08:46:42|0.03206875
08:46:44|0.03206875
08:46:45|0.03206875
08:46:45|0.03206875
08:46:46|0.03206875
08:46:47|0.03206875
08:46:48|0.03206875
08:46:50|0.03206875
08:46:50|0.032088
08:46:52|0.032088
08:46:53|0.032088
08:46:53|0.032088
08:46:55|0.032088
08:46:56|0.032088
08:46:57|0.032088
08:46:58|0.032088
08:46:58|0.032088
08:46:59|0.032088
08:47:00|0.032088
08:47:02|0.032088
08:47:03|0.032088
08:47:04|0.032088
08:47:05|0.032088
08:47:06|0.032088
08:47:08|0.032088
08:47:08|0.032088
08:47:10|0.032088
08:47:10|0.032088
08:47:12|0.032088
08:47:12|0.032088
08:47:13|0.032088
08:47:15|0.032088
08:47:15|0.032088
08:47:16|0.032088
08:47:18|0.032088
08:47:18|0.032088
08:47:19|0.032088
08:47:20|0.03208807
08:47:21|0.03210584
08:47:22|0.03210584
08:47:24|0.03210584
08:47:24|0.03210584
08:47:25|0.03210584
08:47:26|0.03210584
08:47:28|0.03209262
08:47:28|0.03209262
08:47:29|0.03209262
08:47:30|0.03209262
08:47:32|0.03210975
08:47:33|0.03210975
08:47:35|0.03210975
08:47:36|0.03210975
08:47:37|0.03210975
08:47:38|0.03210975
08:47:39|0.03210975
08:47:40|0.03210975
08:47:41|0.03210975
08:47:42|0.03210975
08:47:43|0.03210426
08:47:44|0.03210426
08:47:45|0.03210426
08:47:46|0.03210426
08:47:48|0.03210426
08:47:48|0.03210426
08:47:49|0.03210426
08:47:50|0.03210426
08:47:51|0.03212606
08:47:53|0.03212606
08:47:54|0.03212606
08:47:55|0.03212606
08:47:56|0.03212606
08:47:57|0.03212606
08:47:58|0.03212273
08:47:59|0.03212273
08:48:00|0.03212273
08:48:01|0.03212273
08:48:02|0.03212273
08:48:03|0.03212273
08:48:04|0.03212273
08:48:05|0.03212606
08:48:06|0.03212606
08:48:07|0.03212606
08:48:08|0.03212606
08:48:09|0.03212606
08:48:10|0.03212606
08:48:11|0.03212606
08:48:12|0.03212606
08:48:13|0.03212273
08:48:14|0.03212273
08:48:15|0.03212273
08:48:16|0.03212273
08:48:17|0.03211492
08:48:18|0.03211492
08:48:19|0.03211492
08:48:20|0.03211492
08:48:21|0.03211492
08:48:22|0.03212605
08:48:23|0.03212605
08:48:24|0.03212605
08:48:25|0.03212605
08:48:26|0.03212605
08:48:28|0.03212605
08:48:28|0.03212605
08:48:29|0.03212605
08:48:30|0.03212605
08:48:31|0.03212605
08:48:33|0.03212606
08:48:34|0.03212606
08:48:35|0.03212606
08:48:36|0.03212606
08:48:38|0.03212495
08:48:39|0.03212495
08:48:40|0.03211617
08:48:40|0.03211618
08:48:41|0.03211618
08:48:43|0.03212494
08:48:44|0.03212494
08:48:45|0.03212494
08:48:46|0.03212494
08:48:47|0.03213088
08:48:48|0.0321332
08:48:49|0.03213321
08:48:50|0.03213321
08:48:51|0.03213321
08:48:52|0.03213321
08:48:53|0.03214589
08:48:54|0.03214589
08:48:55|0.03214589
08:48:56|0.03214589
08:48:57|0.03212848
08:48:58|0.03212848
08:49:00|0.03212848
08:49:00|0.03212499
08:49:01|0.03212499
08:49:02|0.03212499
08:49:03|0.03212499
08:49:05|0.03212499
08:49:07|0.03212046
08:49:07|0.03212046
08:49:08|0.03212046
08:49:09|0.03212046
08:49:11|0.03212046
08:49:12|0.03212046
08:49:12|0.03212046
08:49:14|0.03212046
08:49:14|0.03212046
08:49:15|0.03212046
08:49:16|0.03212046
08:49:17|0.03212046
08:49:18|0.03212046
08:49:19|0.03212046
08:49:21|0.03212046
08:49:21|0.03212046
08:49:22|0.03211492
08:49:23|0.03211492
08:49:24|0.03211492
08:49:26|0.03211492
08:49:26|0.03211492
08:49:28|0.03211492
08:49:28|0.03211276
08:49:30|0.03211276
08:49:30|0.03211276
08:49:31|0.03211276
08:49:32|0.03211276
08:49:33|0.03211276
08:49:35|0.03211276
08:49:37|0.03211276
08:49:37|0.03211276
08:49:39|0.03211276
08:49:39|0.03211276
08:49:41|0.03209495
08:49:42|0.03209495
08:49:43|0.03209495
08:49:44|0.03209495
08:49:45|0.03209495
08:49:46|0.03209495
08:49:47|0.03209495
08:49:48|0.03209495
08:49:49|0.03209495
08:49:50|0.03209495
08:49:51|0.03209495
08:49:52|0.03203963
08:49:54|0.03203963
08:49:54|0.03203963
08:49:56|0.03203963
08:49:56|0.03204803
08:49:58|0.03204162
08:49:58|0.03204162
08:49:59|0.03204162
08:50:01|0.03204162
08:50:01|0.03204448
08:50:02|0.03204438
08:50:04|0.03204438
08:50:05|0.03204438
08:50:05|0.03204438
08:50:06|0.0320285
08:50:07|0.0320285
08:50:08|0.0320285
08:50:10|0.0320443
08:50:11|0.0320443
08:50:11|0.0320443
08:50:12|0.0320443
08:50:14|0.0320443
08:50:15|0.03206357
08:50:16|0.03206357
08:50:17|0.03206356
08:50:17|0.03206356
08:50:19|0.03206352
08:50:19|0.03206347
08:50:21|0.03206356
08:50:21|0.03206356
08:50:23|0.03206356
08:50:24|0.03206356
08:50:25|0.03206356
08:50:25|0.03206355
08:50:28|0.03207168
08:50:28|0.03207168
08:50:30|0.03208192
08:50:31|0.03208192
08:50:31|0.03208192
08:50:33|0.03208192
08:50:34|0.03208192
08:50:36|0.03208192
08:50:36|0.03208192
08:50:38|0.03208192
08:50:40|0.03208192
08:50:41|0.03208192
08:50:42|0.03208192
08:50:43|0.03208192
08:50:44|0.03208192
08:50:45|0.03208192
08:50:45|0.03208192
08:50:47|0.03206448
08:50:48|0.03206448
08:50:49|0.0320645
08:50:50|0.0320645
08:50:51|0.0320645
08:50:52|0.0320645
08:50:53|0.0320645
08:50:54|0.03208191
08:50:55|0.03208191
08:50:56|0.03208191
08:50:57|0.0320819
08:50:58|0.03208191
08:50:59|0.03208191
08:51:00|0.03208191
08:51:01|0.03208191
08:51:02|0.03208191
08:51:03|0.03208191
08:51:04|0.03208191
08:51:05|0.03208191
08:51:06|0.03208191
08:51:07|0.03208191
08:51:08|0.03208191
08:51:09|0.03208191
08:51:10|0.03208191
08:51:11|0.03208191
08:51:13|0.03208191
08:51:13|0.03208191
08:51:14|0.03208191
08:51:15|0.03208191
08:51:16|0.03208191
08:51:18|0.03208191
08:51:18|0.03208191
08:51:20|0.03208191
08:51:20|0.03208191
08:51:21|0.03208192
08:51:23|0.03208192
08:51:24|0.03208192
08:51:25|0.03208192
08:51:26|0.03208192
08:51:27|0.03207999
08:51:29|0.03207999
08:51:29|0.03207999
08:51:30|0.03207999
08:51:31|0.03209216
08:51:32|0.03209216
08:51:33|0.03209216
08:51:34|0.03209216
08:51:36|0.03209216
08:51:38|0.03209216
08:51:39|0.03209216
08:51:40|0.03209216
08:51:40|0.03209216
08:51:42|0.03208965
08:51:43|0.03208965
08:51:44|0.03208965
08:51:45|0.03208965
08:51:46|0.03208965
08:51:47|0.0320845
08:51:47|0.0320845
08:51:49|0.03208448
08:51:50|0.03208446
08:51:51|0.03207653
08:51:52|0.03207653
08:51:53|0.03207653
08:51:54|0.03207653
08:51:55|0.03207653
08:51:56|0.03207653
08:51:57|0.03207654
08:51:58|0.03207654
08:51:59|0.03207654
08:52:00|0.03207654
08:52:01|0.03207654
08:52:02|0.03207654
08:52:03|0.03207654
08:52:04|0.03207654
08:52:05|0.03207654
08:52:06|0.03207654
08:52:07|0.0320723
08:52:09|0.0320723
08:52:10|0.0320723
08:52:10|0.0320723
08:52:11|0.0320723
08:52:13|0.0320723
08:52:14|0.0320723
08:52:15|0.0320723
08:52:16|0.0320723
08:52:16|0.0320723
08:52:17|0.0320723
08:52:19|0.0320723
08:52:19|0.03207654
08:52:20|0.03207654
08:52:22|0.03207654
08:52:23|0.03207654
08:52:24|0.03207654
08:52:24|0.03207654
08:52:26|0.03207971
08:52:27|0.03207971
08:52:28|0.03207971
08:52:29|0.03207971
08:52:30|0.03207971
08:52:31|0.03207971
08:52:32|0.03207971
08:52:33|0.03207971
08:52:34|0.03207971
08:52:36|0.03207971
08:52:37|0.03207971
08:52:38|0.03207971
08:52:39|0.03207971
08:52:40|0.03207971
08:52:42|0.03207971
08:52:42|0.03207971
08:52:43|0.03207971
08:52:45|0.03207971
08:52:45|0.03207971
08:52:46|0.03207971
08:52:48|0.03207971
08:52:48|0.03208933
08:52:50|0.03208933
08:52:51|0.03208933
08:52:52|0.03210565
08:52:53|0.03210565
08:52:54|0.03210565
08:52:55|0.03210565
08:52:56|0.03210565
08:52:57|0.03210565
08:52:58|0.03210563
08:52:59|0.03210563
08:53:01|0.03210563
08:53:01|0.03210563
08:53:02|0.03210563
08:53:03|0.03210563
08:53:05|0.03210563
08:53:05|0.03210563
08:53:07|0.03210566
08:53:08|0.03210566
08:53:08|0.03210566
08:53:09|0.03210566
08:53:10|0.03210566
08:53:11|0.03210566
08:53:12|0.03210566
08:53:13|0.03210566
08:53:15|0.03210566
08:53:15|0.03210566
08:53:16|0.03210566
08:53:17|0.03211276
08:53:18|0.03210566
08:53:20|0.03210566
08:53:20|0.03210566
08:53:21|0.03210566
08:53:22|0.03210566
08:53:24|0.03210566
08:53:24|0.03210566
08:53:25|0.03210566
08:53:26|0.03210566
08:53:27|0.03210566
08:53:28|0.03210567
08:53:29|0.03210567
08:53:30|0.03211422
08:53:32|0.03211422
08:53:32|0.03211422
08:53:33|0.03211422
08:53:34|0.03211422
08:53:35|0.03211422
08:53:36|0.03211422
08:53:39|0.03211422
08:53:39|0.03211422
08:53:41|0.03211422
08:53:41|0.03211422
08:53:43|0.03211421
08:53:43|0.03211421
08:53:45|0.03211421
08:53:45|0.03211421
08:53:46|0.03211421
08:53:48|0.03210565
08:53:48|0.03210565
08:53:49|0.03210565
08:53:51|0.03210565
08:53:51|0.03210565
08:53:52|0.03210565
08:53:54|0.03210565
08:53:54|0.03210565
08:53:55|0.0320936
08:53:57|0.0320936
08:53:57|0.0320936
08:53:58|0.0320936
08:53:59|0.0320936
08:54:00|0.0320936
08:54:02|0.0320936
08:54:03|0.0320936
08:54:04|0.0320936
08:54:05|0.0320936
08:54:06|0.03208859
08:54:07|0.03208859
08:54:08|0.03208859
08:54:09|0.03208859
08:54:10|0.03208859
08:54:11|0.03208859
08:54:12|0.03211426
08:54:14|0.03211426
08:54:15|0.03211426
08:54:15|0.03211426
08:54:16|0.03211426
08:54:18|0.03211426
08:54:19|0.03211426
08:54:20|0.03211426
08:54:20|0.03211426
08:54:21|0.03211426
08:54:22|0.03211426
08:54:24|0.03211426
08:54:25|0.03211426
08:54:25|0.03211422
08:54:27|0.03211417
08:54:27|0.03211417
08:54:28|0.03211417
08:54:29|0.03211417
08:54:31|0.03211417
08:54:32|0.03211417
08:54:33|0.03211417
08:54:33|0.03211417
08:54:35|0.03211417
08:54:35|0.03211417
08:54:37|0.03211417
08:54:37|0.03211417
08:54:39|0.03211417
08:54:40|0.03211417
08:54:41|0.03211417
08:54:43|0.03211417
08:54:44|0.03211417
08:54:45|0.03211417
08:54:46|0.03211427
08:54:47|0.03211427
08:54:48|0.03211427
08:54:49|0.03211427
08:54:50|0.03211427
08:54:51|0.03211427
08:54:52|0.03211427
08:54:53|0.03211427
08:54:54|0.03211427
08:54:55|0.03211427
08:54:55|0.03211427
08:54:57|0.03211427
08:54:58|0.03211427
08:54:59|0.03211427
08:55:00|0.03211427
08:55:01|0.03211427
08:55:02|0.03211427
08:55:03|0.03211427
08:55:04|0.03211427
08:55:05|0.03211427
08:55:06|0.03211427
08:55:07|0.03211427
08:55:08|0.03211427
08:55:09|0.03211427
08:55:10|0.03211427
08:55:11|0.03211427
08:55:12|0.03211418
08:55:13|0.03211418
08:55:14|0.03211418
08:55:15|0.03211418
08:55:16|0.03211418
08:55:17|0.03211418
08:55:18|0.03211418
08:55:19|0.03211418
08:55:20|0.03211418
08:55:21|0.03211418
08:55:22|0.03211418
08:55:23|0.03211418
08:55:24|0.03211418
08:55:25|0.03211418
08:55:26|0.03212338
08:55:27|0.03212338
08:55:28|0.03212338
08:55:29|0.03212338
08:55:30|0.03212338
08:55:31|0.03212338
08:55:32|0.03212338
08:55:33|0.03212338
08:55:34|0.03211417
08:55:35|0.03211417
08:55:36|0.03211417
08:55:37|0.03211417
08:55:38|0.03211417
08:55:39|0.03211417
08:55:40|0.03211417
08:55:42|0.032125
08:55:43|0.032125
08:55:44|0.032125
08:55:46|0.032125
08:55:46|0.032125
08:55:48|0.032125
08:55:49|0.032125
08:55:50|0.032125
08:55:50|0.032125
08:55:52|0.032125
08:55:53|0.032125
08:55:53|0.032125
08:55:54|0.032125
08:55:56|0.032125
08:55:57|0.032125
08:55:58|0.032125
08:55:59|0.032125
08:56:00|0.032125
08:56:01|0.032125
08:56:02|0.032125
08:56:03|0.03213414
08:56:04|0.03213414
08:56:05|0.03213414
08:56:06|0.03213414
08:56:07|0.03213414
08:56:08|0.03213414
08:56:09|0.03213414
08:56:10|0.03213414
08:56:11|0.03213414
08:56:12|0.03213414
08:56:13|0.03213299
08:56:14|0.032133
08:56:15|0.032133
08:56:16|0.032133
08:56:17|0.032133
08:56:18|0.032133
08:56:19|0.03213299
08:56:21|0.03213299
08:56:21|0.03213299
08:56:23|0.03213299
08:56:24|0.03212453
08:56:24|0.03212453
08:56:25|0.03212453
08:56:27|0.03212453
08:56:27|0.03212453
08:56:29|0.03212453
08:56:29|0.03212453
08:56:30|0.03212453
08:56:32|0.03212453
08:56:32|0.03213299
08:56:33|0.03213299
08:56:34|0.03213299
08:56:36|0.0321245
08:56:36|0.0321245
08:56:38|0.0321245
08:56:38|0.0321245
08:56:39|0.0321245
08:56:40|0.0321245
08:56:42|0.0321245
08:56:42|0.0321245
08:56:44|0.0321245
08:56:45|0.0321245
08:56:45|0.0321245
08:56:46|0.0321245
08:56:48|0.0321245
08:56:49|0.0321245
08:56:50|0.0321245
08:56:51|0.0321245
08:56:52|0.03212243
08:56:54|0.03212243
08:56:54|0.03212243
08:56:55|0.03212243
08:56:56|0.03212243
08:56:57|0.03212243
08:56:59|0.03212243
08:57:00|0.03212243
08:57:02|0.03212243
08:57:02|0.03212243
08:57:04|0.03212243
08:57:05|0.03212243
08:57:06|0.03212243
08:57:07|0.03212243
08:57:08|0.03212243
08:57:09|0.03212243
08:57:11|0.03212243
08:57:11|0.03212243
08:57:13|0.03212243
08:57:13|0.03212243
08:57:15|0.03212243
08:57:15|0.03212243
08:57:16|0.03212243
08:57:17|0.032133
08:57:18|0.032133
08:57:20|0.032133
08:57:21|0.032133
08:57:22|0.032133
08:57:23|0.032133
08:57:24|0.032133
08:57:25|0.032133
08:57:26|0.032133
08:57:27|0.032133
08:57:28|0.032133
08:57:29|0.032133
08:57:30|0.032133
08:57:31|0.032133
08:57:32|0.032133
08:57:33|0.032133
08:57:34|0.03213
08:57:35|0.03213299
08:57:36|0.03213299
08:57:37|0.03213299
08:57:38|0.03213299
08:57:39|0.03213299
08:57:40|0.03213299
08:57:42|0.03213299
08:57:43|0.032133
08:57:44|0.032133
08:57:46|0.032133
08:57:46|0.032133
08:57:48|0.032133
08:57:49|0.032133
08:57:49|0.032133
08:57:51|0.032133
08:57:51|0.032133
08:57:52|0.032133
08:57:54|0.032133
08:57:55|0.03213001
08:57:55|0.032133
08:57:56|0.032133
08:57:57|0.032133
08:57:58|0.03214387
08:57:59|0.03214387
08:58:00|0.03214387
08:58:01|0.03214387
08:58:02|0.03214387
08:58:04|0.03214387
08:58:05|0.03214387
08:58:06|0.03214401
08:58:06|0.03214401
08:58:07|0.03214401
08:58:09|0.03214401
08:58:09|0.03214401
08:58:11|0.03214401
08:58:11|0.03214401
08:58:12|0.03212594
08:58:13|0.03212594
08:58:14|0.03212594
08:58:16|0.03212815
08:58:17|0.03212815
08:58:17|0.03212815
08:58:18|0.03212815
08:58:20|0.03212815
08:58:21|0.03212815
08:58:22|0.03212815
08:58:23|0.03213305
08:58:24|0.03213306
08:58:25|0.03213306
08:58:26|0.03213306
08:58:27|0.03213306
08:58:28|0.03213306
08:58:29|0.03213306
08:58:30|0.03213306
08:58:32|0.03213306
08:58:32|0.03213306
08:58:33|0.03213306
08:58:34|0.03213306
08:58:36|0.03213306
08:58:36|0.03213306
08:58:37|0.03213306
08:58:38|0.03213306
08:58:39|0.03213306
08:58:41|0.03214131
08:58:41|0.03214131
08:58:43|0.03214131
08:58:45|0.03214804
08:58:46|0.03214655
08:58:46|0.03214655
08:58:48|0.03214655
08:58:49|0.032137
08:58:50|0.032137
08:58:51|0.032137
08:58:52|0.032137
08:58:52|0.032137
08:58:54|0.032137
08:58:55|0.032137
08:58:56|0.032137
08:58:57|0.03214654
08:58:58|0.03214654
08:58:59|0.03214654
08:59:00|0.03214654
08:59:01|0.03214654
08:59:02|0.03214654
08:59:03|0.03214405
08:59:04|0.03214405
08:59:06|0.03214405
08:59:06|0.03214405
08:59:08|0.03214405
08:59:09|0.03214405
08:59:09|0.03214405
08:59:11|0.03214405
08:59:11|0.03214405
08:59:13|0.03214405
08:59:13|0.03214652
08:59:14|0.03214652
08:59:15|0.03214652
08:59:17|0.03214652
08:59:17|0.03214652
08:59:19|0.03214652
08:59:19|0.03214652
08:59:20|0.03214652
08:59:22|0.03214405
08:59:22|0.03214405
08:59:23|0.03214405
08:59:24|0.03214405
08:59:26|0.03214405
08:59:26|0.03214405
08:59:27|0.03214405
08:59:28|0.03214405
08:59:29|0.03214405
08:59:30|0.03214405
08:59:31|0.03214405
08:59:33|0.03214405
08:59:33|0.03214405
08:59:35|0.03214405
08:59:35|0.03214405
08:59:36|0.03214405
08:59:37|0.03214405
08:59:39|0.03214405
08:59:39|0.03214405
08:59:41|0.03214079
08:59:42|0.03214083
08:59:42|0.03216988
08:59:45|0.03216629
08:59:46|0.03216629
08:59:46|0.03216629
08:59:48|0.03216629
08:59:49|0.03216629
08:59:50|0.03216629
08:59:50|0.03216629
08:59:51|0.03216629
08:59:53|0.03216629
08:59:54|0.03216629
08:59:54|0.03216629
08:59:56|0.03216629
08:59:57|0.03216629
08:59:58|0.03216629
08:59:59|0.03216629
08:59:59|0.0321565
09:00:01|0.0321565
09:00:02|0.03214805
09:00:03|0.03214805
09:00:04|0.03214805
09:00:05|0.03214805
09:00:05|0.03214805
09:00:07|0.03214805
09:00:07|0.03214805
09:00:08|0.03214805
09:00:10|0.03214805
09:00:11|0.03214805
09:00:12|0.03214732
09:00:13|0.03214732
09:00:14|0.03214732
09:00:14|0.03214805
09:00:16|0.03215047
09:00:17|0.03215047
09:00:18|0.03215047
09:00:19|0.03215047
09:00:19|0.03215047
09:00:21|0.03215047
09:00:21|0.03215047
09:00:23|0.03215047
09:00:24|0.03215047
09:00:25|0.03215047
09:00:25|0.03215047
09:00:27|0.03215047
09:00:28|0.03215047
09:00:29|0.03213729
09:00:30|0.03213729
09:00:31|0.03213729
09:00:32|0.03213729
09:00:33|0.03215363
09:00:34|0.03215363
09:00:35|0.03215361
09:00:36|0.0321536
09:00:37|0.0321536
09:00:38|0.0321536
09:00:39|0.03215359
09:00:40|0.0321536
09:00:41|0.0321536
09:00:42|0.0321536
09:00:43|0.0321536
09:00:44|0.0321536
09:00:46|0.0321536
09:00:47|0.03216304
09:00:48|0.03216304
09:00:49|0.03216304
09:00:50|0.03216296
09:00:51|0.03216296
09:00:52|0.03216296
09:00:54|0.03216296
09:00:54|0.03216296
09:00:56|0.03216296
09:00:57|0.03216296
09:00:57|0.03216302
09:00:58|0.03216296
09:00:59|0.03216293
09:01:00|0.03216291
09:01:02|0.03216291
09:01:02|0.03216291
09:01:03|0.03216291
09:01:05|0.03216292
09:01:06|0.03216292
09:01:07|0.03216292
09:01:08|0.03216292
09:01:09|0.03216292
09:01:10|0.03216292
09:01:11|0.03216292
09:01:12|0.03216292
09:01:13|0.03216292
09:01:14|0.03216292
09:01:15|0.03216292
09:01:16|0.03216292
09:01:17|0.03216292
09:01:18|0.03216292
09:01:19|0.03216292
09:01:20|0.03216292
09:01:21|0.03216292
09:01:22|0.03216292
09:01:23|0.032175
09:01:24|0.032175
09:01:25|0.032175
09:01:26|0.03216558
09:01:27|0.03216558
09:01:29|0.03216558
09:01:29|0.03216279
09:01:30|0.03216279
09:01:31|0.03216279
09:01:32|0.03216279
09:01:33|0.03216279
09:01:34|0.03216279
09:01:36|0.03216515
09:01:36|0.03216515
09:01:37|0.03216515
09:01:38|0.032155
09:01:39|0.032155
09:01:40|0.032155
09:01:42|0.032155
09:01:42|0.032155
09:01:44|0.032155
09:01:45|0.032155
09:01:46|0.0321598
09:01:47|0.0321598
09:01:49|0.0321598
09:01:50|0.0321598
09:01:51|0.0321598
09:01:52|0.0321598
09:01:53|0.03215974
09:01:54|0.03215502
09:01:55|0.03215502
09:01:55|0.03215502
09:01:57|0.03215502
09:01:57|0.03215502
09:01:58|0.0321598
09:01:59|0.0321598
09:02:00|0.0321598
09:02:02|0.0321598
09:02:03|0.0321598
09:02:04|0.0321598
09:02:05|0.0321598
09:02:06|0.0321598
09:02:07|0.0321598
09:02:07|0.0321598
09:02:09|0.0321598
09:02:09|0.0321598
09:02:11|0.0321598
09:02:11|0.0321598
09:02:13|0.03218
09:02:14|0.03218
09:02:15|0.03218
09:02:16|0.03218
09:02:16|0.0321693
09:02:18|0.0321693
09:02:19|0.0321693
09:02:20|0.0321693
09:02:20|0.0321693
09:02:22|0.0321693
09:02:23|0.0321693
09:02:24|0.03218873
09:02:25|0.03218873
09:02:26|0.03218873
09:02:27|0.03218873
09:02:28|0.03218873
09:02:28|0.03218873
09:02:30|0.03218873
09:02:31|0.03218873
09:02:31|0.03218873
09:02:32|0.03218873
09:02:33|0.03218873
09:02:35|0.03218873
09:02:35|0.03218873
09:02:37|0.0321886
09:02:38|0.0321886
09:02:39|0.0321886
09:02:40|0.0321886
09:02:40|0.0321886
09:02:41|0.0321886
09:02:44|0.0321886
09:02:44|0.0321886
09:02:45|0.0321886
09:02:46|0.0321886
09:02:49|0.03218825
09:02:49|0.03218824
09:02:51|0.03218824
09:02:52|0.03219813
09:02:53|0.03219813
09:02:53|0.03219813
09:02:55|0.03219813
09:02:55|0.03219813
09:02:56|0.03219813
09:02:58|0.03221022
09:02:59|0.03221999
09:02:59|0.03221999
09:03:01|0.03221999
09:03:01|0.03221999
09:03:02|0.03221999
09:03:03|0.03221999
09:03:04|0.03221999
09:03:06|0.03221999
09:03:06|0.03221998
09:03:08|0.03221998
09:03:09|0.03221998
09:03:10|0.03221998
09:03:11|0.03221998
09:03:12|0.03221446
09:03:13|0.03220001
09:03:14|0.03220001
09:03:15|0.03220001
09:03:15|0.03221124
09:03:18|0.03221999
09:03:19|0.03221999
09:03:19|0.03221999
09:03:21|0.03222
09:03:22|0.03221183
09:03:22|0.03221183
09:03:24|0.03221183
09:03:25|0.03221183
09:03:26|0.03221183
09:03:27|0.03221183
09:03:27|0.03221999
09:03:29|0.03221999
09:03:30|0.03222505
09:03:31|0.03222505
09:03:32|0.03222505
09:03:33|0.03222782
09:03:34|0.03222782
09:03:34|0.03222782
09:03:36|0.03222782
09:03:37|0.03222782
09:03:37|0.03222782
09:03:39|0.03222782
09:03:40|0.03222782
09:03:40|0.03222782
09:03:42|0.03222782
09:03:44|0.03222782
09:03:45|0.03222782
09:03:45|0.03222782
09:03:46|0.03222782
09:03:47|0.03222782
09:03:48|0.03222782
09:03:50|0.03222782
09:03:52|0.03222782
09:03:53|0.03222505
09:03:54|0.03223
09:03:56|0.03223
09:03:57|0.03223
09:03:58|0.03222784
09:03:59|0.03222784
09:04:00|0.03222784
09:04:02|0.03222784
09:04:02|0.03222784
09:04:04|0.03222784
09:04:04|0.0322278
09:04:06|0.0322278
09:04:07|0.0322278
09:04:08|0.0322278
09:04:09|0.0322278
09:04:10|0.0322278
09:04:11|0.0322278
09:04:11|0.0322278
09:04:12|0.0322278
09:04:13|0.0322278
09:04:15|0.0322278
09:04:16|0.0322278
09:04:17|0.03222505
09:04:18|0.03222782
09:04:19|0.03222782
09:04:20|0.03222781
09:04:21|0.03222781
09:04:21|0.03223556
09:04:23|0.03223556
09:04:24|0.03223556
09:04:25|0.03223556
09:04:26|0.03223556
09:04:26|0.03223556
09:04:28|0.03223556
09:04:29|0.03223556
09:04:30|0.03223557
09:04:31|0.03223557
09:04:32|0.032235
09:04:33|0.03222507
09:04:34|0.03222
09:04:35|0.03222
09:04:36|0.03222647
09:04:37|0.03222647
09:04:38|0.03222647
09:04:39|0.03222647
09:04:40|0.03222647
09:04:42|0.03222636
09:04:42|0.03222636
09:04:43|0.03222636
09:04:44|0.03222727
09:04:46|0.03222727
09:04:46|0.03222727
09:04:48|0.03222727
09:04:49|0.03222727
09:04:50|0.03222727
09:04:51|0.03222727
09:04:53|0.03221124
09:04:53|0.03221124
09:04:54|0.03221124
09:04:56|0.03223065
09:04:56|0.03223065
09:04:57|0.03223065
09:04:59|0.03223065
09:05:00|0.03224
09:05:02|0.03224999
09:05:02|0.03224999
09:05:03|0.03224999
09:05:04|0.03224999
09:05:06|0.03224999
09:05:07|0.03224999
09:05:08|0.03224999
09:05:09|0.03224999
09:05:10|0.03224999
09:05:11|0.03224001
09:05:12|0.03224
09:05:13|0.03224
09:05:14|0.03224
09:05:15|0.03224326
09:05:17|0.03224326
09:05:17|0.03224326
09:05:19|0.03224326
09:05:19|0.03224326
09:05:20|0.03224326
09:05:21|0.03224326
09:05:23|0.03224326
09:05:23|0.03224326
09:05:24|0.03224326
09:05:25|0.03224326
09:05:26|0.03224326
09:05:28|0.03224326
09:05:29|0.03224326
09:05:30|0.03224326
09:05:31|0.03224326
09:05:32|0.03224326
09:05:33|0.03223065
09:05:33|0.03223065
09:05:35|0.03224299
09:05:36|0.03224299
09:05:37|0.03224299
09:05:38|0.03224299
09:05:39|0.03224299
09:05:40|0.03224299
09:05:40|0.03224299
09:05:42|0.03223461
09:05:42|0.03223461
09:05:43|0.03223461
09:05:45|0.03223461
09:05:46|0.03223461
09:05:47|0.03222229
09:05:48|0.03221124
09:05:49|0.03221124
09:05:51|0.03221124
09:05:52|0.03221124
09:05:52|0.03221124
09:05:54|0.03221124
09:05:55|0.03221124
09:05:55|0.03221124
09:05:57|0.03221124
09:05:57|0.03221124
09:05:58|0.03221124
09:05:59|0.03221124
09:06:01|0.03221124
09:06:02|0.03221124
09:06:03|0.03221124
09:06:04|0.03222081
09:06:05|0.03222081
09:06:06|0.03222081
09:06:07|0.03222081
09:06:08|0.03222081
09:06:10|0.03222081
09:06:10|0.03222081
09:06:11|0.03222081
09:06:13|0.03222081
09:06:14|0.03222081
09:06:15|0.03222081
09:06:16|0.03222081
09:06:17|0.03222081
09:06:17|0.03223333
09:06:18|0.03224299
09:06:20|0.03224297
09:06:20|0.03224298
09:06:22|0.03224299
09:06:23|0.03224299
09:06:24|0.03224299
09:06:25|0.03224299
09:06:26|0.03224853
09:06:27|0.03225
09:06:28|0.03225
09:06:29|0.03225
09:06:29|0.03227
09:06:30|0.03227004
09:06:32|0.03227004
09:06:32|0.03227004
09:06:33|0.03227004
09:06:34|0.03227004
09:06:36|0.03227004
09:06:36|0.03227004
09:06:38|0.03227004
09:06:38|0.03227004
09:06:40|0.03227004
09:06:41|0.03227004
09:06:42|0.03227004
09:06:43|0.03227004
09:06:44|0.03227004
09:06:45|0.03227004
09:06:46|0.03227499
09:06:47|0.03227499
09:06:48|0.03227499
09:06:50|0.03227499
09:06:50|0.03227499
09:06:51|0.03227499
09:06:53|0.03227499
09:06:54|0.03227499
09:06:54|0.03227499
09:06:56|0.03227499
09:06:56|0.03225249
09:06:58|0.03225249
09:06:59|0.03225249
09:07:00|0.03225249
09:07:01|0.03225249
09:07:02|0.03225249
09:07:03|0.03225249
09:07:04|0.03225249
09:07:06|0.03225249
09:07:07|0.03225249
09:07:08|0.03225249
09:07:09|0.03225249
09:07:10|0.0322461
09:07:10|0.0322461
09:07:11|0.03224299
09:07:12|0.03223553
09:07:14|0.03223553
09:07:15|0.03223553
09:07:16|0.03223553
09:07:17|0.03223553
09:07:18|0.03223553
09:07:19|0.03223553
09:07:21|0.03223553
09:07:22|0.03223553
09:07:23|0.03223553
09:07:23|0.03223678
09:07:24|0.03223678
09:07:26|0.03223678
09:07:26|0.03223678
09:07:27|0.03221124
09:07:28|0.03221124
09:07:29|0.03221124
09:07:30|0.03221124
09:07:31|0.03222389
09:07:32|0.03222389
09:07:33|0.03222389
09:07:34|0.03222389
09:07:36|0.03221126
09:07:36|0.03221124
09:07:37|0.03221124
09:07:38|0.03221124
09:07:39|0.03221124
09:07:40|0.03221125
09:07:41|0.03221125
09:07:42|0.03221125
09:07:44|0.03221125
09:07:44|0.03221125
09:07:45|0.03221126
09:07:46|0.03221766
09:07:48|0.03221766
09:07:48|0.03221125
09:07:50|0.03221125
09:07:50|0.03221125
09:07:52|0.03221125
09:07:53|0.03221125
09:07:54|0.03221125
09:07:55|0.03221125
09:07:57|0.03221125
09:07:58|0.03221125
09:07:59|0.03221125
09:08:00|0.03221125
09:08:01|0.03221125
09:08:02|0.03221125
09:08:03|0.03221125
09:08:05|0.03221125
09:08:05|0.03221125
09:08:06|0.03221125
09:08:08|0.03221125
09:08:08|0.03221125
09:08:11|0.03221672
09:08:12|0.03223121
09:08:12|0.03223121
09:08:13|0.0322167
09:08:14|0.03223622
09:08:16|0.03223622
09:08:16|0.032246
09:08:18|0.032246
09:08:18|0.032246
09:08:20|0.032246
09:08:20|0.032246
09:08:22|0.032246
09:08:23|0.032246
09:08:23|0.032246
09:08:25|0.032246
09:08:26|0.032246
09:08:27|0.032246
09:08:28|0.03223
09:08:29|0.03221729
09:08:30|0.03221729
09:08:31|0.0321914
09:08:31|0.032178
09:08:32|0.032178
09:08:34|0.032178
09:08:35|0.032178
09:08:36|0.032178
09:08:37|0.032178
09:08:38|0.032178
09:08:39|0.032178
09:08:40|0.032178
09:08:41|0.032178
09:08:42|0.032178
09:08:43|0.032178
09:08:44|0.032178
09:08:45|0.032178
09:08:46|0.032178
09:08:47|0.032178
09:08:48|0.032178
09:08:49|0.032178
09:08:50|0.032178
09:08:51|0.032178
09:08:52|0.0321598
09:08:54|0.0321598
09:08:54|0.03216936
09:08:55|0.03216936
09:08:57|0.03216936
09:08:58|0.03216936
09:08:59|0.03216936
09:09:00|0.03216936
09:09:01|0.03216936
09:09:02|0.03217564
09:09:02|0.03217557
09:09:04|0.03217557
09:09:05|0.03217557
09:09:06|0.03217557
09:09:07|0.03217557
09:09:08|0.03217566
09:09:09|0.03217566
09:09:10|0.03217566
09:09:10|0.03217566
09:09:12|0.03216936
09:09:13|0.032155
09:09:14|0.032155
09:09:15|0.032155
09:09:16|0.03216783
09:09:17|0.03216783
09:09:17|0.03216783
09:09:19|0.03215
09:09:20|0.03215
09:09:20|0.03215
09:09:21|0.03215
09:09:23|0.03215
09:09:24|0.03215
09:09:25|0.03216
09:09:26|0.03216
09:09:27|0.03216
09:09:28|0.03216
09:09:30|0.03215613
09:09:30|0.03215613
09:09:31|0.03215686
09:09:32|0.03215686
09:09:33|0.03215
09:09:34|0.03215
09:09:36|0.03215
09:09:36|0.03215
09:09:37|0.03214999
09:09:38|0.03214999
09:09:39|0.03214999
09:09:40|0.03214999
09:09:41|0.0321199
09:09:43|0.03211
09:09:43|0.03209874
09:09:44|0.03209874
09:09:45|0.03209874
09:09:47|0.03211189
09:09:47|0.03211189
09:09:48|0.03210419
09:09:49|0.03210419
09:09:51|0.03210419
09:09:51|0.03210419
09:09:52|0.03210418
09:09:54|0.03207496
09:09:56|0.03209607
09:09:56|0.03209607
09:09:57|0.03209607
09:09:58|0.03209607
09:10:01|0.03210245
09:10:02|0.03210417
09:10:04|0.03210417
09:10:04|0.03210417
09:10:05|0.03210246
09:10:07|0.0321
09:10:08|0.03210244
09:10:08|0.03210244
09:10:10|0.03210244
09:10:10|0.03210244
09:10:11|0.03207454
09:10:12|0.03207454
09:10:13|0.03207454
09:10:15|0.03207454
09:10:16|0.03207454
09:10:16|0.03207454
09:10:17|0.03207454
09:10:20|0.03207454
09:10:21|0.03210418
09:10:21|0.03210418
09:10:22|0.03211603
09:10:23|0.03211603
09:10:24|0.03211603
09:10:26|0.03211603
09:10:27|0.03211603
09:10:27|0.03211603
09:10:28|0.03211603
09:10:29|0.03211603
09:10:30|0.0320957
09:10:32|0.0320957
09:10:32|0.0320957
09:10:33|0.0320957
09:10:34|0.0320957
09:10:35|0.0320925
09:10:36|0.0320925
09:10:37|0.0320925
09:10:38|0.0320925
09:10:39|0.0320925
09:10:41|0.0320925
09:10:41|0.0320925
09:10:42|0.03206982
09:10:44|0.03206451
09:10:44|0.0320645
09:10:45|0.03206
09:10:47|0.03206
09:10:48|0.03206
09:10:49|0.03206
09:10:49|0.03206
09:10:51|0.03206
09:10:52|0.03206
09:10:53|0.03206
09:10:53|0.03206
09:10:55|0.03207007
09:10:56|0.03206
09:10:58|0.03206
09:10:58|0.03206
09:11:00|0.03206
09:11:00|0.03206
09:11:02|0.03206
09:11:04|0.03206
09:11:04|0.03206
09:11:05|0.03205
09:11:06|0.03205
09:11:08|0.03205
09:11:09|0.03205
09:11:10|0.03204391
09:11:11|0.03204097
09:11:11|0.03204097
09:11:12|0.03203
09:11:14|0.03203
09:11:15|0.03203
09:11:16|0.032025
09:11:17|0.032025
09:11:18|0.032025
09:11:19|0.032025
09:11:20|0.032025
09:11:21|0.032025
09:11:22|0.03203
09:11:23|0.03203
09:11:24|0.03203
09:11:26|0.03203
09:11:26|0.03203
09:11:28|0.03203
09:11:28|0.03203
09:11:29|0.03203
09:11:30|0.03203
09:11:31|0.03203
09:11:33|0.03203
09:11:33|0.03203
09:11:34|0.03203
09:11:36|0.03202
09:11:36|0.03202
09:11:37|0.03202
09:11:39|0.03202
09:11:39|0.03202
09:11:40|0.03202
09:11:41|0.03203847
09:11:42|0.0320494
09:11:43|0.0320494
09:11:44|0.0320494
09:11:45|0.0320494
09:11:46|0.0320494
09:11:47|0.03204807
09:11:48|0.03204807
09:11:49|0.03204807
09:11:50|0.03204807
09:11:51|0.03204807
09:11:52|0.03204807
09:11:53|0.03204807
09:11:55|0.03204807
09:11:56|0.03204807
09:11:58|0.03204807
09:11:59|0.03204807
09:12:00|0.03204807
09:12:01|0.03204807
09:12:02|0.03204995
09:12:03|0.03204995
09:12:04|0.03204995
09:12:05|0.03204995
09:12:06|0.03204995
09:12:07|0.03204995
09:12:08|0.03204995
09:12:10|0.03204995
09:12:11|0.03204995
09:12:12|0.03204995
09:12:13|0.03204995
09:12:14|0.03203493
09:12:15|0.03203493
09:12:16|0.03203493
09:12:17|0.03203493
09:12:18|0.03203493
09:12:19|0.03205703
09:12:20|0.03205703
09:12:22|0.03205767
09:12:23|0.03205
09:12:24|0.03205
09:12:24|0.03205
09:12:26|0.03205
09:12:26|0.03205
09:12:27|0.03205
09:12:29|0.03207367
09:12:30|0.03207367
09:12:30|0.03207367
09:12:32|0.03207367
09:12:32|0.03205002
09:12:33|0.03205001
09:12:35|0.03205001
09:12:36|0.03205001
09:12:37|0.03205001
09:12:38|0.03205001
09:12:39|0.03205001
09:12:40|0.03205001
09:12:41|0.03205001
09:12:43|0.03205001
09:12:43|0.03205001
09:12:45|0.03205001
09:12:45|0.03205001
09:12:47|0.03205001
09:12:47|0.03205001
09:12:48|0.03205001
09:12:49|0.03205001
09:12:51|0.03205001
09:12:51|0.03205001
09:12:52|0.03205001
09:12:53|0.03205001
09:12:55|0.03205001
09:12:55|0.03205001
09:12:57|0.03205001
09:12:59|0.03205001
09:12:59|0.03205001
09:13:01|0.03205089
09:13:01|0.03205089
09:13:03|0.03205089
09:13:04|0.03205089
09:13:04|0.03206556
09:13:05|0.03206556
09:13:06|0.03206556
09:13:07|0.03206556
09:13:08|0.03206556
09:13:09|0.03205002
09:13:11|0.03205002
09:13:11|0.03205002
09:13:12|0.03205002
09:13:13|0.03205002
09:13:14|0.03206557
09:13:15|0.03205001
09:13:16|0.03205001
09:13:17|0.03205001
09:13:18|0.03205001
09:13:19|0.03207091
09:13:20|0.03207091
09:13:21|0.03207092
09:13:23|0.03207092
09:13:23|0.03207092
09:13:24|0.03207092
09:13:25|0.03207092
09:13:27|0.03207092
09:13:27|0.03207092
09:13:28|0.03205409
09:13:29|0.03205
09:13:31|0.0320247
09:13:32|0.0320247
09:13:33|0.0320247
09:13:33|0.03204165
09:13:35|0.03204165
09:13:36|0.03204165
09:13:37|0.03204165
09:13:38|0.03204165
09:13:39|0.03204165
09:13:39|0.03204165
09:13:41|0.03204165
09:13:42|0.03204165
09:13:43|0.03204165
09:13:44|0.03204163
09:13:45|0.0320445
09:13:46|0.0320445
09:13:48|0.03205091
09:13:49|0.03205094
09:13:49|0.03205097
09:13:50|0.03205097
09:13:51|0.03205097
09:13:52|0.03205097
09:13:53|0.03206641
09:13:54|0.03206641
09:13:55|0.03206641
09:13:56|0.03206641
09:13:58|0.03204785
09:13:59|0.03205094
09:14:01|0.03205094
09:14:02|0.03205094
09:14:03|0.0320664
09:14:04|0.0320664
09:14:05|0.0320664
09:14:06|0.03204771
09:14:07|0.03204771
09:14:08|0.03204771
09:14:09|0.03206641
09:14:10|0.03206641
09:14:11|0.03206641
09:14:12|0.03206641
09:14:13|0.03206641
09:14:14|0.03204771
09:14:16|0.03204771
09:14:16|0.03206641
09:14:18|0.03206641
09:14:18|0.03204775
09:14:19|0.03204775
09:14:21|0.03206641
09:14:21|0.0320477
09:14:22|0.0320477
09:14:23|0.03204771
09:14:25|0.03204771
09:14:26|0.03204771
09:14:27|0.03204771
09:14:28|0.03204771
09:14:29|0.03204771
09:14:30|0.03206641
09:14:31|0.032078
09:14:32|0.0320605
09:14:33|0.0320605
09:14:34|0.0320605
09:14:35|0.0320605
09:14:36|0.03207798
09:14:37|0.03206054
09:14:38|0.0320792
09:14:39|0.03209887
09:14:40|0.03209887
09:14:41|0.03209887
09:14:42|0.03209887
09:14:43|0.03209887
09:14:44|0.0320797
09:14:45|0.03207837
09:14:46|0.03207837
09:14:47|0.03207837
09:14:48|0.03207837
09:14:49|0.03207837
09:14:50|0.03210839
09:14:51|0.03209896
09:14:52|0.03208611
09:14:54|0.03209897
09:14:54|0.0321121
09:14:55|0.0320893
09:14:56|0.03208931
09:14:58|0.03208933
09:15:00|0.03208933
09:15:01|0.03211197
09:15:02|0.03208935
09:15:02|0.03208935
09:15:04|0.03208935
09:15:05|0.03209251
09:15:07|0.03209571
09:15:07|0.03209571
09:15:08|0.03209571
09:15:10|0.03209571
09:15:11|0.032112
09:15:11|0.03211211
09:15:12|0.03211211
09:15:13|0.03210883
09:15:15|0.03210881
09:15:16|0.03210883
09:15:16|0.03210882
09:15:17|0.03210884
09:15:19|0.03210884
09:15:19|0.03210884
09:15:20|0.03210884
09:15:21|0.03210884
09:15:23|0.03210884
09:15:23|0.03210884
09:15:24|0.03211441
09:15:26|0.03210884
09:15:27|0.03210886
09:15:28|0.03210886
09:15:29|0.03210888
09:15:30|0.03211992
09:15:31|0.03211992
09:15:32|0.03210884
09:15:34|0.03210884
09:15:34|0.03210884
09:15:35|0.03210884
09:15:36|0.03210884
09:15:37|0.03210884
09:15:38|0.03210884
09:15:40|0.03210884
09:15:40|0.03210884
09:15:42|0.03210884
09:15:42|0.03210884
09:15:43|0.03211845
09:15:44|0.03211845
09:15:46|0.03211993
09:15:46|0.03211992
09:15:47|0.03210886
09:15:48|0.03210887
09:15:49|0.0321199
09:15:51|0.03211991
09:15:51|0.03211991
09:15:52|0.03207994
09:15:53|0.03207396
09:15:54|0.03207396
09:15:56|0.03207409
09:15:56|0.03207397
09:15:57|0.03207398
09:15:58|0.0320797
09:16:00|0.03207974
09:16:01|0.03207973
09:16:02|0.03209604
09:16:03|0.03209604
09:16:04|0.03209603
09:16:05|0.03207663
09:16:06|0.03209604
09:16:07|0.03209904
09:16:08|0.03211991
09:16:09|0.03209905
09:16:10|0.03209906
09:16:11|0.03209906
09:16:12|0.03209906
09:16:13|0.03209906
09:16:14|0.03209607
09:16:15|0.03209615
09:16:16|0.03209618
09:16:17|0.03209604
09:16:18|0.03209614
09:16:20|0.03209606
09:16:21|0.03209605
09:16:22|0.03209608
09:16:23|0.03209609
09:16:23|0.03209609
09:16:24|0.03209605
09:16:26|0.03209611
09:16:26|0.03209908
09:16:27|0.0320992
09:16:28|0.03209912
09:16:29|0.03209907
09:16:30|0.03209909
09:16:32|0.03209909
09:16:32|0.03209908
09:16:33|0.0320991
09:16:34|0.03209908
09:16:35|0.0321152
09:16:36|0.0321152
09:16:37|0.03211785
09:16:38|0.03211812
09:16:40|0.03211814
09:16:40|0.03211813
09:16:41|0.03211814
09:16:43|0.03211815
09:16:43|0.03211815
09:16:44|0.03211815
09:16:45|0.03214723
09:16:46|0.03214725
09:16:47|0.03213097
09:16:48|0.03213103
09:16:49|0.0321379
09:16:51|0.03213096
09:16:52|0.03213728
09:16:53|0.03212092
09:16:54|0.03212093
09:16:54|0.03212095
09:16:55|0.03212095
09:16:56|0.03214075
09:16:58|0.03212454
09:16:58|0.03212093
09:16:59|0.03212099
09:17:01|0.03212095
09:17:02|0.03212095
09:17:03|0.03212095
09:17:04|0.03212093
09:17:05|0.03211874
09:17:07|0.03212093
09:17:07|0.03211846
09:17:09|0.03211846
09:17:09|0.03210001
09:17:10|0.03212086
09:17:12|0.03212086
09:17:12|0.03210001
09:17:13|0.03210001
09:17:14|0.03210001
09:17:15|0.03210001
09:17:16|0.03210001
09:17:18|0.03210001
09:17:18|0.03210001
09:17:20|0.03210001
09:17:21|0.0321
09:17:21|0.03211525
09:17:22|0.03211525
09:17:24|0.03211518
09:17:25|0.0321136
09:17:26|0.03210001
09:17:27|0.03210212
09:17:28|0.03210212
09:17:29|0.03214059
09:17:30|0.03214059
09:17:31|0.0321245
09:17:32|0.03212451
09:17:33|0.03212453
09:17:34|0.03212452
09:17:36|0.03214466
09:17:37|0.03213729
09:17:38|0.03213643
09:17:38|0.0321373
09:17:40|0.0321536
09:17:41|0.03213643
09:17:41|0.03213644
09:17:43|0.03215359
09:17:44|0.03215357
09:17:45|0.03215357
09:17:45|0.03213644
09:17:47|0.03213648
09:17:48|0.03213645
09:17:48|0.03213649
09:17:50|0.03213647
09:17:51|0.03213647
09:17:52|0.03213645
09:17:53|0.03213642
09:17:54|0.03213644
09:17:55|0.03213642
09:17:56|0.03212569
09:17:57|0.03212559
09:17:58|0.03212562
09:17:59|0.0321416
09:18:00|0.03212557
09:18:01|0.03214163
09:18:03|0.03214162
09:18:03|0.03214162
09:18:05|0.03214162
09:18:06|0.03214162
09:18:07|0.03214163
09:18:08|0.03214726
09:18:08|0.03214724
09:18:10|0.03214725
09:18:11|0.03213104
09:18:12|0.03214724
09:18:13|0.0321341
09:18:14|0.0321341
09:18:15|0.0321341
09:18:16|0.0321341
09:18:17|0.03212558
09:18:18|0.03212558
09:18:19|0.03212275
09:18:20|0.03211252
09:18:21|0.03211251
09:18:22|0.03211251
09:18:23|0.03211252
09:18:24|0.03211251
09:18:25|0.03211251
09:18:26|0.03211253
09:18:27|0.03211251
09:18:28|0.03211251
09:18:29|0.03211251
09:18:30|0.03211251
09:18:32|0.03211251
09:18:32|0.03209615
09:18:33|0.03207506
09:18:34|0.03209577
09:18:35|0.03209579
09:18:37|0.03209579
09:18:38|0.03208894
09:18:39|0.03208894
09:18:41|0.03208894
09:18:41|0.03210494
09:18:43|0.03210494
09:18:43|0.03210491
09:18:44|0.03208943
09:18:45|0.03210494
09:18:46|0.03209924
09:18:47|0.03209924
09:18:49|0.03208367
09:18:49|0.03207973
09:18:50|0.03207973
09:18:51|0.03207971
09:18:52|0.03207971
09:18:54|0.0320797
09:18:54|0.03210246
09:18:55|0.03210813
09:18:56|0.03208291
09:18:58|0.0320775
09:18:58|0.03207751
09:18:59|0.03209377
09:19:00|0.03209423
09:19:01|0.03208375
09:19:03|0.03210809
09:19:05|0.03209572
09:19:06|0.03212794
09:19:07|0.03212794
09:19:08|0.03212797
09:19:09|0.03213419
09:19:11|0.03213424
09:19:11|0.03214055
09:19:13|0.03214054
09:19:14|0.03214053
09:19:14|0.03214052
09:19:17|0.03214054
09:19:18|0.03213476
09:19:19|0.03213477
09:19:19|0.03213478
09:19:20|0.03213479
09:19:21|0.03215364
09:19:23|0.03214541
09:19:23|0.0321537
09:19:25|0.03216382
09:19:25|0.03214538
09:19:27|0.03214537
09:19:28|0.03216382
09:19:28|0.03216382
09:19:30|0.03216383
09:19:30|0.03216383
09:19:31|0.03216385
09:19:33|0.03216388
09:19:33|0.03216385
09:19:34|0.03216387
09:19:35|0.0321639
09:19:36|0.03216384
09:19:37|0.03218157
09:19:39|0.0321662
09:19:39|0.03216625
09:19:41|0.03216383
09:19:42|0.03216384
09:19:42|0.03216386
09:19:43|0.03217927
09:19:45|0.03218083
09:19:45|0.03216385
09:19:46|0.03216899
09:19:48|0.03216903
09:19:48|0.03216903
09:19:49|0.03216903
09:19:51|0.03216382
09:19:52|0.03216632
09:19:52|0.03216635
09:19:53|0.03216383
09:19:55|0.0321905
09:19:56|0.03217251
09:19:57|0.0321725
09:19:58|0.03217251
09:19:58|0.0321725
09:20:00|0.0321725
09:20:02|0.03217251
09:20:02|0.03217473
09:20:04|0.03217688
09:20:05|0.03217688
09:20:07|0.03217688
09:20:08|0.03217687
09:20:09|0.03217681
09:20:10|0.03217674
09:20:12|0.03219063
09:20:13|0.0321906
09:20:13|0.0321906
09:20:15|0.03217678
09:20:15|0.03217672
09:20:16|0.03217672
09:20:18|0.03217672
09:20:19|0.0322
09:20:20|0.03218854
09:20:21|0.03218854
09:20:22|0.03218857
09:20:23|0.0322109
09:20:24|0.03219661
09:20:25|0.03221068
09:20:26|0.03219171
09:20:27|0.03219172
09:20:28|0.03219172
09:20:29|0.03218855
09:20:30|0.03218857
09:20:31|0.03219658
09:20:32|0.0322107
09:20:33|0.03219659
09:20:34|0.03219659
09:20:35|0.0321966
09:20:36|0.03218853
09:20:37|0.03219659
09:20:38|0.03218856
09:20:39|0.03220804
09:20:40|0.03218869
09:20:41|0.03220805
09:20:42|0.03218874
09:20:44|0.03218875
09:20:45|0.032208
09:20:45|0.03218877
09:20:46|0.03220806
09:20:48|0.0322216
09:20:48|0.03220771
09:20:49|0.03220774
09:20:51|0.0322216
09:20:52|0.03221566
09:20:53|0.03221566
09:20:53|0.0322077
09:20:55|0.0322077
09:20:56|0.03222184
09:20:57|0.03220771
09:20:57|0.03220771
09:20:59|0.03222185
09:21:00|0.03221578
09:21:01|0.03222505
09:21:02|0.03222998
09:21:03|0.03221567
09:21:04|0.03221569
09:21:05|0.03221209
09:21:06|0.03221214
09:21:08|0.0322334
09:21:09|0.0322173
09:21:10|0.03223041
09:21:10|0.03221214
09:21:12|0.03223047
09:21:12|0.03221006
09:21:14|0.0322334
09:21:15|0.03221007
09:21:15|0.03220832
09:21:16|0.03220833
09:21:17|0.03223047
09:21:19|0.03221012
09:21:20|0.03221008
09:21:20|0.03223341
09:21:21|0.03221009
09:21:23|0.03221857
09:21:23|0.03221858
09:21:25|0.0322334
09:21:26|0.03221858
09:21:26|0.03221858
09:21:27|0.03221858
09:21:29|0.0322334
09:21:29|0.03223746
09:21:31|0.03222574
09:21:32|0.0322384
09:21:33|0.0322384
09:21:34|0.0322384
09:21:35|0.0322384
09:21:36|0.0322384
09:21:36|0.0322384
09:21:38|0.0322384
09:21:39|0.0322384
09:21:39|0.0322384
09:21:41|0.0322384
09:21:42|0.0322384
09:21:42|0.0322384
09:21:43|0.03222169
09:21:45|0.03222169
09:21:46|0.03222169
09:21:46|0.03222169
09:21:48|0.03222169
09:21:49|0.03223135
09:21:50|0.03223134
09:21:51|0.03223134
09:21:52|0.03222407
09:21:53|0.03221182
09:21:55|0.03222084
09:21:55|0.03222613
09:21:56|0.03222613
09:21:57|0.03220772
09:21:58|0.03221664
09:21:59|0.03219527
09:22:01|0.03219527
09:22:01|0.03219527
09:22:02|0.03220166
09:22:04|0.03220166
09:22:04|0.03219147
09:22:06|0.03219147
09:22:08|0.03219147
09:22:08|0.03219166
09:22:09|0.0322109
09:22:11|0.03221089
09:22:12|0.03221126
09:22:12|0.03221127
09:22:14|0.03221349
09:22:15|0.03221767
09:22:16|0.03222086
09:22:16|0.03222087
09:22:18|0.03222406
09:22:19|0.03221433
09:22:20|0.03220806
09:22:21|0.03220431
09:22:22|0.03220428
09:22:23|0.03220487
09:22:23|0.03220806
09:22:25|0.03220806
09:22:26|0.03218952
09:22:27|0.03221125
09:22:28|0.03220469
09:22:28|0.03220167
09:22:30|0.03218428
09:22:31|0.03218428
09:22:31|0.03218428
09:22:33|0.03218428
09:22:33|0.03218428
09:22:35|0.03216431
09:22:35|0.03216431
09:22:37|0.03216431
09:22:37|0.03216431
09:22:39|0.03216431
09:22:40|0.03216431
09:22:40|0.03216431
09:22:42|0.03216431
09:22:43|0.03216431
09:22:44|0.03216431
09:22:45|0.03216431
09:22:46|0.03216431
09:22:47|0.03216431
09:22:48|0.03216431
09:22:49|0.03216431
09:22:50|0.03216431
09:22:51|0.03216431
09:22:52|0.03216431
09:22:53|0.03216431
09:22:54|0.03216431
09:22:55|0.03216431
09:22:56|0.03216431
09:22:57|0.03216431
09:22:58|0.03217422
09:22:59|0.03217422
09:23:00|0.03217422
09:23:01|0.03217422
09:23:02|0.03217422
09:23:03|0.03217422
09:23:04|0.03217422
09:23:05|0.03217422
09:23:06|0.03217422
09:23:08|0.03217422
09:23:09|0.03217422
09:23:10|0.032178
09:23:11|0.032178
09:23:12|0.032178
09:23:12|0.032178
09:23:14|0.032178
09:23:15|0.032178
09:23:16|0.032178
09:23:17|0.032178
09:23:18|0.032178
09:23:19|0.032178
09:23:20|0.032178
09:23:21|0.032178
09:23:22|0.032178
09:23:23|0.032178
09:23:24|0.032178
09:23:25|0.032178
09:23:27|0.032178
09:23:28|0.032178
09:23:28|0.032178
09:23:30|0.032178
09:23:30|0.03217801
09:23:32|0.03218896
09:23:32|0.03218896
09:23:34|0.03218896
09:23:34|0.03218896
09:23:35|0.03218896
09:23:36|0.03218896
09:23:37|0.03219338
09:23:39|0.03219338
09:23:40|0.03219338
09:23:41|0.03219338
09:23:42|0.03219338
09:23:43|0.03220756
09:23:44|0.03220756
09:23:45|0.03220756
09:23:46|0.03220756
09:23:47|0.03220756
09:23:48|0.03220756
09:23:49|0.03222788
09:23:50|0.03222788
09:23:51|0.03222788
09:23:52|0.03222788
09:23:53|0.03222788
09:23:54|0.03222788
09:23:55|0.03222788
09:23:56|0.03222788
09:23:57|0.03222788
09:23:58|0.03222788
09:23:59|0.03222788
09:24:00|0.03222788
09:24:01|0.03222788
09:24:02|0.03222788
09:24:03|0.03222788
09:24:04|0.03222788
09:24:05|0.03222788
09:24:06|0.03222788
09:24:08|0.03222788
09:24:09|0.03222788
09:24:11|0.03222788
09:24:12|0.03222788
09:24:13|0.03222788
09:24:13|0.03222788
09:24:14|0.03220975
09:24:16|0.03220975
09:24:16|0.03220966
09:24:17|0.03220966
09:24:19|0.03223346
09:24:19|0.03223346
09:24:20|0.03223346
09:24:21|0.03223346
09:24:23|0.03223346
09:24:23|0.03223346
09:24:24|0.03223346
09:24:26|0.03223841
09:24:27|0.03223841
09:24:28|0.03222788
09:24:29|0.03222788
09:24:30|0.03222788
09:24:31|0.03223841
09:24:32|0.03223841
09:24:33|0.03223841
09:24:34|0.03224
09:24:34|0.03223809
09:24:35|0.03223809
09:24:37|0.03223809
09:24:38|0.03223809
09:24:39|0.03223809
09:24:40|0.03223809
09:24:40|0.03223809
09:24:41|0.03223809
09:24:44|0.03223809
09:24:44|0.03223841
09:24:46|0.03223841
09:24:46|0.03223841
09:24:48|0.03223841
09:24:48|0.03223841
09:24:49|0.03225215
09:24:50|0.03225215
09:24:51|0.03225215
09:24:52|0.0322381
09:24:54|0.0322381
09:24:55|0.03223809
09:24:55|0.03223809
09:24:56|0.03223809
09:24:58|0.03223809
09:24:58|0.03223809
09:24:59|0.03223809
09:25:01|0.03223809
09:25:01|0.03226269
09:25:03|0.03226269
09:25:04|0.03226269
09:25:04|0.03227
09:25:05|0.03226268
09:25:06|0.03226271
09:25:08|0.03226271
09:25:08|0.03226271
09:25:10|0.03226271
09:25:11|0.03226271
09:25:12|0.03226646
09:25:13|0.03226646
09:25:14|0.03226646
09:25:15|0.03226646
09:25:16|0.03226646
09:25:17|0.03226646
09:25:19|0.03226646
09:25:19|0.03226646
09:25:21|0.03226646
09:25:21|0.03226646
09:25:22|0.03228219
09:25:24|0.03228219
09:25:25|0.03228219
09:25:26|0.03228219
09:25:26|0.03228219
09:25:27|0.03228219
09:25:29|0.03228219
09:25:30|0.03228219
09:25:31|0.0322821
09:25:32|0.0322821
09:25:33|0.0322821
09:25:34|0.0322821
09:25:35|0.0322821
09:25:36|0.0322821
09:25:37|0.0322821
09:25:38|0.03226646
09:25:39|0.03226646
09:25:41|0.03226646
09:25:42|0.03224974
09:25:43|0.03226089
09:25:44|0.03226089
09:25:45|0.03226089
09:25:46|0.03226089
09:25:47|0.03226089
09:25:48|0.03224189
09:25:49|0.03224189
09:25:50|0.03224189
09:25:51|0.03224189
09:25:52|0.03224189
09:25:53|0.03224189
09:25:54|0.03224189
09:25:55|0.03224189
09:25:56|0.03224189
09:25:57|0.03224189
09:25:58|0.03224189
09:25:59|0.03224698
09:26:00|0.03224698
09:26:01|0.03224698
09:26:02|0.03224698
09:26:03|0.03224698
09:26:04|0.03224698
09:26:05|0.03224698
09:26:06|0.03224698
09:26:07|0.03224698
09:26:08|0.03223009
09:26:09|0.03223009
09:26:10|0.03223009
09:26:11|0.03223
09:26:12|0.03223
09:26:13|0.03223
09:26:14|0.03223
09:26:15|0.03223
09:26:16|0.03222528
09:26:17|0.03221505
09:26:18|0.03221505
09:26:19|0.03221505
09:26:20|0.03221505
09:26:21|0.03221505
09:26:22|0.03221505
09:26:24|0.03221505
09:26:25|0.032198
09:26:26|0.032198
09:26:26|0.032198
09:26:28|0.032198
09:26:29|0.032198
09:26:30|0.032198
09:26:31|0.032198
09:26:31|0.032198
09:26:33|0.032198
09:26:33|0.032198
09:26:35|0.032198
09:26:35|0.032198
09:26:36|0.032198
09:26:38|0.032198
09:26:38|0.032198
09:26:40|0.032198
09:26:40|0.032198
09:26:41|0.032198
09:26:42|0.032198
09:26:44|0.032198
09:26:45|0.032198
09:26:46|0.032198
09:26:47|0.032198
09:26:48|0.032198
09:26:49|0.032198
09:26:50|0.032198
09:26:51|0.032198
09:26:52|0.032198
09:26:53|0.032198
09:26:54|0.032198
09:26:55|0.03222732
09:26:56|0.03222732
09:26:57|0.03222732
09:26:58|0.03222732
09:26:59|0.03222732
09:27:00|0.03222732
09:27:02|0.03222732
09:27:02|0.03221414
09:27:03|0.03221414
09:27:04|0.03221414
09:27:06|0.03221414
09:27:06|0.03221414
09:27:07|0.03221467
09:27:08|0.03221425
09:27:09|0.03221425
09:27:11|0.03221425
09:27:13|0.03221425
09:27:14|0.03221425
09:27:15|0.03220088
09:27:16|0.03220088
09:27:17|0.03220088
09:27:17|0.03221505
09:27:18|0.03221505
09:27:19|0.03221505
09:27:20|0.03221505
09:27:22|0.03221505
09:27:22|0.03221505
09:27:23|0.03221505
09:27:24|0.032198
09:27:25|0.03220499
09:27:27|0.03220499
09:27:28|0.03220499
09:27:28|0.03220822
09:27:29|0.03220822
09:27:30|0.03220822
09:27:32|0.03220822
09:27:32|0.03220822
09:27:34|0.03220822
09:27:35|0.03220822
09:27:35|0.03220822
09:27:36|0.03220822
09:27:38|0.03220822
09:27:38|0.03220822
09:27:40|0.03220822
09:27:41|0.03220822
09:27:42|0.03220822
09:27:43|0.03220822
09:27:44|0.03220822
09:27:44|0.03220822
09:27:46|0.03220822
09:27:47|0.03220822
09:27:48|0.03220822
09:27:49|0.03220822
09:27:50|0.03220822
09:27:51|0.03220822
09:27:52|0.03220822
09:27:53|0.03220822
09:27:54|0.03220822
09:27:55|0.03220822
09:27:55|0.03220822
09:27:57|0.03220822
09:27:58|0.03220822
09:27:59|0.03220822
09:27:59|0.03222732
09:28:01|0.03222732
09:28:01|0.03222732
09:28:03|0.0322429
09:28:03|0.0322429
09:28:05|0.0322429
09:28:06|0.0322429
09:28:07|0.0322429
09:28:07|0.0322429
09:28:09|0.0322429
09:28:10|0.0322429
09:28:11|0.03220823
09:28:13|0.03220825
09:28:15|0.03220825
09:28:15|0.03220826
09:28:16|0.03220825
09:28:18|0.03220825
09:28:19|0.03220824
09:28:20|0.03220636
09:28:22|0.0322092
09:28:23|0.0322092
09:28:24|0.03219249
09:28:24|0.03219249
09:28:26|0.03219249
09:28:27|0.03220821
09:28:28|0.03218433
09:28:29|0.03218433
09:28:30|0.03220915
09:28:31|0.03219174
09:28:32|0.03219171
09:28:33|0.03218433
09:28:34|0.03218435
09:28:35|0.03218437
09:28:36|0.03218849
09:28:38|0.03219169
09:28:38|0.03219169
09:28:40|0.03219169
09:28:40|0.03219273
09:28:41|0.03219273
09:28:42|0.03219491
09:28:43|0.03219491
09:28:44|0.03219491
09:28:46|0.03219491
09:28:46|0.03219493
09:28:47|0.03219493
09:28:48|0.03218532
09:28:50|0.03218532
09:28:50|0.03218532
09:28:52|0.03218532
09:28:52|0.03218532
09:28:53|0.03218038
09:28:54|0.03218039
09:28:56|0.03218038
09:28:56|0.03218533
09:28:57|0.03218533
09:28:58|0.03218533
09:28:59|0.03218533
09:29:01|0.03218534
09:29:01|0.03218538
09:29:02|0.03218039
09:29:03|0.03218038
09:29:05|0.03215279
09:29:06|0.03215279
09:29:07|0.03215279
09:29:07|0.03215279
09:29:08|0.03215279
09:29:09|0.03215279
09:29:11|0.03215279
09:29:11|0.03215279
09:29:13|0.03215279
09:29:15|0.03215279
09:29:16|0.03215279
09:29:17|0.03214279
09:29:17|0.03214279
09:29:19|0.03214279
09:29:20|0.03214279
09:29:21|0.03214279
09:29:22|0.03214279
09:29:23|0.03215975
09:29:24|0.03213464
09:29:25|0.03212822
09:29:25|0.03212822
09:29:27|0.03212822
09:29:27|0.032125
09:29:29|0.032125
09:29:30|0.032125
09:29:31|0.032125
09:29:32|0.032125
09:29:32|0.032125
09:29:34|0.032125
09:29:35|0.032125
09:29:36|0.032125
09:29:38|0.032125
09:29:38|0.03212285
09:29:40|0.03212045
09:29:41|0.03212045
09:29:41|0.03212045
09:29:42|0.03212045
09:29:43|0.03212045
09:29:44|0.03212045
09:29:46|0.03212045
09:29:47|0.03212045
09:29:47|0.03212045
09:29:48|0.03212045
09:29:49|0.03212045
09:29:51|0.03212045
09:29:51|0.03212045
09:29:53|0.03212129
09:29:54|0.03212129
09:29:55|0.03212129
09:29:56|0.03212129
09:29:57|0.03212129
09:29:58|0.03214401
09:29:58|0.03214401
09:29:59|0.03214401
09:30:01|0.03214401
09:30:02|0.03214401
09:30:03|0.03213473
09:30:04|0.03213473
09:30:05|0.03213473
09:30:06|0.03213473
09:30:07|0.03214403
09:30:08|0.03214379
09:30:09|0.03214379
09:30:10|0.03214381
09:30:10|0.03214381
09:30:11|0.03214381
09:30:13|0.03214381
09:30:14|0.03214381
09:30:15|0.03214381
09:30:16|0.03214381
09:30:17|0.03214381
09:30:18|0.03214381
09:30:20|0.03214381
09:30:20|0.03214381
09:30:22|0.0321277
09:30:22|0.0321277
09:30:23|0.0321277
09:30:25|0.0321277
09:30:26|0.03213729
09:30:27|0.03213403
09:30:28|0.03213403
09:30:29|0.03213403
09:30:30|0.03213403
09:30:31|0.03213403
09:30:32|0.03213403
09:30:33|0.03213403
09:30:34|0.03213403
09:30:35|0.03213412
09:30:36|0.03213415
09:30:37|0.03212529
09:30:38|0.03212561
09:30:39|0.03212612
09:30:41|0.03212612
09:30:41|0.03212612
09:30:42|0.03212612
09:30:44|0.03214034
09:30:44|0.03214034
09:30:46|0.03214034
09:30:46|0.03214034
09:30:47|0.03214034
09:30:48|0.03214034
09:30:49|0.03211809
09:30:50|0.03211809
09:30:51|0.03211809
09:30:52|0.03211809
09:30:53|0.03211809
09:30:54|0.03211809
09:30:55|0.03211809
09:30:56|0.03211809
09:30:58|0.03211808
09:30:58|0.03211808
09:31:00|0.03211808
09:31:00|0.03211808
09:31:01|0.03211808
09:31:03|0.03211808
09:31:04|0.03211808
09:31:04|0.03211808
09:31:05|0.03211808
09:31:06|0.03211808
09:31:08|0.03211809
09:31:08|0.03211809
09:31:09|0.03213755
09:31:10|0.03213755
09:31:11|0.03213755
09:31:12|0.03213755
09:31:14|0.03213755
09:31:15|0.03213755
09:31:16|0.03213755
09:31:17|0.03213755
09:31:19|0.03213755
09:31:20|0.03213755
09:31:21|0.03213755
09:31:22|0.03213755
09:31:23|0.03213755
09:31:24|0.03213755
09:31:25|0.03213755
09:31:26|0.03213755
09:31:27|0.03213755
09:31:28|0.03213755
09:31:29|0.03213755
09:31:30|0.03213755
09:31:31|0.03213755
09:31:32|0.03213755
09:31:33|0.03213755
09:31:34|0.03213755
09:31:35|0.03213755
09:31:36|0.03213755
09:31:37|0.03214378
09:31:38|0.03214378
09:31:39|0.03214378
09:31:40|0.03214378
09:31:41|0.03214378
09:31:42|0.03214378
09:31:43|0.03214378
09:31:44|0.03214378
09:31:45|0.03214378
09:31:46|0.03214018
09:31:47|0.03214018
09:31:48|0.03214018
09:31:49|0.03214018
09:31:50|0.03214018
09:31:51|0.03214018
09:31:52|0.03214018
09:31:53|0.03214018
09:31:54|0.03214378
09:31:55|0.03214369
09:31:56|0.03214375
09:31:58|0.03214375
09:31:59|0.03214378
09:31:59|0.03212814
09:32:00|0.03212813
09:32:02|0.03212813
09:32:02|0.03212813
09:32:03|0.03212813
09:32:05|0.03212813
09:32:05|0.03212813
09:32:06|0.03212813
09:32:07|0.03212813
09:32:09|0.03212813
09:32:09|0.03212813
09:32:10|0.03212813
09:32:11|0.03212813
09:32:12|0.03212526
09:32:14|0.03212526
09:32:15|0.03212526
09:32:16|0.03214803
09:32:18|0.03214803
09:32:19|0.03214803
09:32:20|0.03214803
09:32:21|0.03214803
09:32:22|0.03214803
09:32:23|0.03214803
09:32:24|0.03214803
09:32:25|0.03214803
09:32:26|0.03214803
09:32:27|0.03214803
09:32:28|0.03214803
09:32:29|0.03213302
09:32:30|0.03213302
09:32:31|0.03213302
09:32:32|0.03213302
09:32:33|0.03213302
09:32:34|0.03213302
09:32:36|0.03213302
09:32:36|0.03213302
09:32:37|0.03213302
09:32:38|0.03213302
09:32:39|0.03213302
09:32:40|0.03213302
09:32:41|0.03213302
09:32:42|0.03213302
09:32:44|0.03213302
09:32:44|0.03213302
09:32:45|0.03213302
09:32:46|0.03213302
09:32:47|0.03213302
09:32:48|0.03213302
09:32:49|0.03213302
09:32:51|0.03213301
09:32:51|0.03213301
09:32:53|0.03213301
09:32:54|0.03213301
09:32:54|0.03213301
09:32:55|0.03213301
09:32:57|0.03213301
09:32:58|0.03213301
09:32:58|0.03213301
09:33:00|0.03213301
09:33:00|0.03215118
09:33:01|0.03215118
09:33:02|0.03215118
09:33:03|0.03215118
09:33:04|0.03215843
09:33:05|0.03215843
09:33:06|0.03215843
09:33:08|0.03215843
09:33:08|0.03215843
09:33:09|0.03216785
09:33:10|0.03216785
09:33:11|0.03216785
09:33:12|0.03216785
09:33:13|0.03216785
09:33:14|0.03216785
09:33:15|0.03216785
09:33:17|0.03215119
09:33:19|0.03215119
09:33:20|0.03215119
09:33:22|0.03215119
09:33:23|0.03215119
09:33:24|0.03215119
09:33:25|0.03215119
09:33:26|0.03215119
09:33:27|0.03215119
09:33:28|0.03215119
09:33:29|0.03215119
09:33:30|0.03217408
09:33:31|0.03217408
09:33:32|0.03217408
09:33:33|0.03217408
09:33:34|0.03217408
09:33:36|0.03217408
09:33:36|0.03217408
09:33:37|0.03217408
09:33:39|0.03217408
09:33:39|0.03217408
09:33:40|0.03217408
09:33:42|0.03217408
09:33:42|0.0321815
09:33:44|0.0321815
09:33:44|0.0321815
09:33:46|0.0321815
09:33:47|0.0321815
09:33:48|0.0321815
09:33:49|0.0321815
09:33:50|0.0321815
09:33:51|0.0321815
09:33:52|0.0321815
09:33:53|0.0321815
09:33:54|0.0321815
09:33:55|0.03214804
09:33:56|0.03214804
09:33:58|0.03214804
09:33:58|0.03214804
09:33:59|0.03214804
09:34:01|0.03214804
09:34:01|0.03214804
09:34:02|0.03214804
09:34:04|0.03216751
09:34:05|0.03214804
09:34:05|0.03214804
09:34:06|0.03214804
09:34:07|0.03214804
09:34:09|0.03214804
09:34:09|0.03214804
09:34:10|0.03214804
09:34:11|0.0321376
09:34:12|0.0321376
09:34:14|0.0321376
09:34:15|0.0321376
09:34:15|0.03216664
09:34:16|0.03216664
09:34:17|0.03216665
09:34:18|0.03216665
09:34:20|0.03216665
09:34:21|0.03216665
09:34:22|0.03216665
09:34:23|0.03216665
09:34:24|0.03216665
09:34:26|0.03216665
09:34:26|0.03216665
09:34:27|0.03216665
09:34:29|0.03216665
09:34:29|0.03216665
09:34:30|0.03216665
09:34:32|0.03216665
09:34:32|0.03216665
09:34:34|0.0321923
09:34:35|0.0321923
09:34:36|0.0321923
09:34:37|0.0321923
09:34:37|0.0321923
09:34:38|0.0321923
09:34:39|0.0321923
09:34:41|0.0321923
09:34:42|0.0321923
09:34:43|0.0321923
09:34:44|0.0321923
09:34:45|0.0321923
09:34:46|0.0321923
09:34:48|0.0321923
09:34:48|0.0321923
09:34:49|0.0321923
09:34:50|0.0321923
09:34:51|0.0321923
09:34:54|0.0321923
09:34:54|0.0321923
09:34:56|0.0321923
09:34:56|0.0321923
09:34:57|0.0321923
09:34:58|0.0321923
09:34:59|0.0321923
09:35:01|0.0321923
09:35:01|0.0321923
09:35:03|0.0321923
09:35:03|0.0321923
09:35:04|0.0321923
09:35:05|0.0321923
09:35:06|0.0321923
09:35:08|0.0321923
09:35:09|0.0321923
09:35:09|0.0321923
09:35:10|0.0321923
09:35:12|0.03218505
09:35:13|0.03218505
09:35:13|0.03218505
09:35:15|0.03218505
09:35:15|0.03218855
09:35:16|0.03218855
09:35:18|0.03218855
09:35:19|0.03218505
09:35:21|0.03218505
09:35:22|0.03219091
09:35:23|0.03218374
09:35:24|0.03218374
09:35:25|0.03218374
09:35:26|0.03218374
09:35:27|0.03218374
09:35:28|0.03218374
09:35:29|0.03218374
09:35:30|0.03218374
09:35:31|0.03218373
09:35:33|0.03218374
09:35:33|0.03218374
09:35:35|0.03218374
09:35:36|0.03219
09:35:37|0.03219
09:35:39|0.03219
09:35:39|0.03219
09:35:40|0.03219
09:35:41|0.03219
09:35:42|0.03219
09:35:44|0.03219
09:35:44|0.03219
09:35:45|0.03221504
09:35:46|0.03219171
09:35:47|0.03219171
09:35:48|0.03219171
09:35:50|0.03219171
09:35:50|0.03219171
09:35:52|0.03219171
09:35:53|0.03219171
09:35:53|0.03219171
09:35:55|0.03219171
09:35:55|0.03219171
09:35:56|0.03219171
09:35:57|0.03219171
09:35:58|0.03219171
09:36:00|0.03219171
09:36:00|0.03219171
09:36:02|0.03219171
09:36:02|0.03219171
09:36:04|0.03219171
09:36:05|0.03219171
09:36:05|0.03219171
09:36:06|0.03219171
09:36:07|0.03219171
09:36:08|0.03219171
09:36:09|0.03220924
09:36:11|0.03220924
09:36:11|0.03220924
09:36:12|0.03220924
09:36:14|0.03220924
09:36:14|0.03220924
09:36:15|0.03220934
09:36:17|0.03220931
09:36:17|0.03220931
09:36:19|0.0322117
09:36:19|0.0322117
09:36:20|0.03219767
09:36:22|0.03219767
09:36:23|0.03219767
09:36:24|0.03219767
09:36:26|0.03219767
09:36:26|0.03219767
09:36:27|0.03220161
09:36:28|0.03220161
09:36:30|0.03220161
09:36:31|0.03220161
09:36:32|0.03220161
09:36:32|0.03219767
09:36:33|0.03219767
09:36:34|0.03219767
09:36:36|0.03219767
09:36:36|0.03219767
09:36:38|0.03219767
09:36:38|0.03219767
09:36:40|0.03219767
09:36:40|0.03219767
09:36:42|0.03219767
09:36:42|0.03219803
09:36:44|0.03219803
09:36:44|0.03219804
09:36:46|0.03219804
09:36:47|0.03219804
09:36:48|0.03219804
09:36:49|0.03219804
09:36:49|0.03222528
09:36:51|0.03222528
09:36:51|0.03222528
09:36:52|0.03222528
09:36:54|0.03222528
09:36:54|0.03223161
09:36:55|0.03223161
09:36:57|0.03223161
09:36:57|0.03223161
09:36:58|0.03223161
09:36:59|0.03223158
09:37:00|0.03223158
09:37:01|0.03224815
09:37:03|0.03224815
09:37:03|0.03224815
09:37:04|0.03222849
09:37:05|0.03222849
09:37:06|0.03222849
09:37:07|0.03223527
09:37:08|0.03223527
09:37:09|0.03223527
09:37:10|0.03223527
09:37:11|0.03223527
09:37:13|0.03223527
09:37:13|0.03223527
09:37:15|0.03223527
09:37:15|0.03223527
09:37:16|0.03223527
09:37:18|0.03223527
09:37:18|0.03223527
09:37:20|0.03223527
09:37:20|0.03223527
09:37:21|0.03223527
09:37:23|0.03223527
09:37:24|0.03223527
09:37:25|0.03223527
09:37:26|0.03223527
09:37:27|0.03223527
09:37:28|0.03221855
09:37:29|0.03221855
09:37:30|0.03221855
09:37:31|0.03221855
09:37:32|0.0322372
09:37:33|0.0322372
09:37:35|0.0322372
09:37:35|0.0322372
09:37:37|0.0322372
09:37:37|0.0322372
09:37:38|0.0322372
09:37:40|0.03221867
09:37:40|0.03221867
09:37:42|0.03221867
09:37:43|0.03221867
09:37:44|0.03221867
09:37:44|0.03221867
09:37:46|0.03221867
09:37:47|0.03221867
09:37:48|0.03224172
09:37:48|0.03224172
09:37:50|0.03224172
09:37:50|0.03224172
09:37:52|0.03224807
09:37:52|0.03225309
09:37:53|0.03225309
09:37:55|0.03225309
09:37:56|0.03225309
09:37:57|0.03225309
09:37:57|0.03225309
09:37:58|0.03225309
09:37:59|0.03225309
09:38:01|0.03225781
09:38:01|0.03225781
09:38:04|0.03223336
09:38:04|0.03223336
09:38:06|0.03223336
09:38:07|0.03223336
09:38:07|0.03223336
09:38:08|0.03223336
09:38:09|0.03224815
09:38:11|0.03224815
09:38:11|0.03225781
09:38:12|0.03224936
09:38:13|0.03224936
09:38:15|0.03224936
09:38:15|0.03224936
09:38:16|0.03224936
09:38:17|0.03224936
09:38:18|0.03224936
09:38:19|0.03224936
09:38:20|0.03224936
09:38:21|0.03224936
09:38:22|0.03224936
09:38:24|0.03224936
09:38:25|0.03224936
09:38:26|0.03224936
09:38:27|0.03224936
09:38:28|0.03224936
09:38:29|0.03224936
09:38:30|0.03224936
09:38:31|0.03224936
09:38:32|0.03224936
09:38:34|0.03225891
09:38:34|0.03225891
09:38:35|0.03225891
09:38:37|0.03225891
09:38:38|0.03225891
09:38:38|0.03225891
09:38:39|0.03225891
09:38:40|0.03225891
09:38:41|0.03225891
09:38:42|0.03225891
09:38:44|0.03225891
09:38:44|0.03225584
09:38:46|0.03224936
09:38:46|0.03224936
09:38:47|0.03224936
09:38:49|0.03224936
09:38:50|0.03224936
09:38:51|0.03224936
09:38:52|0.03224936
09:38:53|0.03224936
09:38:53|0.03222732
09:38:54|0.03222732
09:38:56|0.03227059
09:38:57|0.03227059
09:38:57|0.03227059
09:38:59|0.03227059
09:39:01|0.03227059
09:39:02|0.03227059
09:39:03|0.03227059
09:39:03|0.03227059
09:39:04|0.03227059
09:39:06|0.03227059
09:39:07|0.03227059
09:39:08|0.03227059
09:39:08|0.03227601
09:39:09|0.03227601
09:39:10|0.03227601
09:39:12|0.03227601
09:39:12|0.03227601
09:39:13|0.03227601
09:39:15|0.03227601
09:39:15|0.03227601
09:39:16|0.03227059
09:39:17|0.03227059
09:39:18|0.03227059
09:39:19|0.03227059
09:39:20|0.03225746
09:39:21|0.03225746
09:39:23|0.03225746
09:39:24|0.03225746
09:39:26|0.03225746
09:39:27|0.03225746
09:39:28|0.03225746
09:39:29|0.03225746
09:39:30|0.03225746
09:39:30|0.03227627
09:39:32|0.03227627
09:39:33|0.03227627
09:39:34|0.03227627
09:39:35|0.03227627
09:39:36|0.03227627
09:39:37|0.03227627
09:39:38|0.03227627
09:39:39|0.03227627
09:39:41|0.03229
09:39:41|0.03229
09:39:43|0.03229
09:39:45|0.03229
09:39:45|0.03229
09:39:46|0.03229
09:39:47|0.03229
09:39:49|0.03229
09:39:49|0.03229
09:39:51|0.03229
09:39:52|0.03229
09:39:53|0.03229
09:39:53|0.03229
09:39:54|0.03229
09:39:56|0.03229
09:39:57|0.03229
09:39:58|0.03229
09:39:59|0.03229
09:40:00|0.03229
09:40:01|0.03229
09:40:02|0.03229
09:40:03|0.03229998
09:40:04|0.03229998
09:40:05|0.03229998
09:40:06|0.03229998
09:40:07|0.03229998
09:40:08|0.03229998
09:40:09|0.03229998
09:40:10|0.03229997
09:40:11|0.03229997
09:40:13|0.03229997
09:40:13|0.03229997
09:40:14|0.03229997
09:40:15|0.03229997
09:40:16|0.03229997
09:40:17|0.03229997
09:40:18|0.03229997
09:40:19|0.03229997
09:40:20|0.03227627
09:40:21|0.03227627
09:40:22|0.03227627
09:40:25|0.03227627
09:40:27|0.03227627
09:40:28|0.03227627
09:40:29|0.03227627
09:40:30|0.03227627
09:40:32|0.03227627
09:40:33|0.03227627
09:40:33|0.03227627
09:40:35|0.03227627
09:40:36|0.03227627
09:40:38|0.03227627
09:40:38|0.03227627
09:40:40|0.0322763
09:40:41|0.0322763
09:40:42|0.0322763
09:40:43|0.0322763
09:40:44|0.0322763
09:40:45|0.0322763
09:40:46|0.0322763
09:40:47|0.0322763
09:40:48|0.0322763
09:40:49|0.0322763
09:40:50|0.0322763
09:40:51|0.0322763
09:40:52|0.0322763
09:40:53|0.0322763
09:40:54|0.0322763
09:40:55|0.0322763
09:40:56|0.0322763
09:40:57|0.0322763
09:40:58|0.0322763
09:40:59|0.0322763
09:41:00|0.0322763
09:41:01|0.0322763
09:41:02|0.0322763
09:41:03|0.0322763
09:41:04|0.03225821
09:41:05|0.03225821
09:41:06|0.03225821
09:41:07|0.03225821
09:41:08|0.03225821
09:41:09|0.03225825
09:41:11|0.03225825
09:41:11|0.03225825
09:41:12|0.03225825
09:41:14|0.03225825
09:41:14|0.03224146
09:41:16|0.03224146
09:41:16|0.03224146
09:41:18|0.03224146
09:41:19|0.03224146
09:41:19|0.03224146
09:41:20|0.03224146
09:41:22|0.03224146
09:41:22|0.03224146
09:41:23|0.03224146
09:41:25|0.0322075
09:41:26|0.0322075
09:41:27|0.0322075
09:41:29|0.0322075
09:41:30|0.0322075
09:41:31|0.03223301
09:41:32|0.03223301
09:41:33|0.03223301
09:41:34|0.03223301
09:41:34|0.03223301
09:41:35|0.03223301
09:41:37|0.03223301
09:41:38|0.03223146
09:41:38|0.03223146
09:41:40|0.03225824
09:41:40|0.03225824
09:41:42|0.03225824
09:41:42|0.03225824
09:41:44|0.03225824
09:41:45|0.03225824
09:41:46|0.03225824
09:41:47|0.03225824
09:41:47|0.03225824
09:41:48|0.03225824
09:41:50|0.03225825
09:41:51|0.03226423
09:41:52|0.03226423
09:41:53|0.03226423
09:41:54|0.03226423
09:41:55|0.03226423
09:41:56|0.03226423
09:41:57|0.03226423
09:41:59|0.03226423
09:42:00|0.03226423
09:42:00|0.03226423
09:42:02|0.03226423
09:42:02|0.03226423
09:42:04|0.03226423
09:42:05|0.03226423
09:42:05|0.03224207
09:42:07|0.03224207
09:42:08|0.03224207
09:42:09|0.03224207
09:42:10|0.03224207
09:42:10|0.03224207
09:42:12|0.03224207
09:42:13|0.03224207
09:42:14|0.03224207
09:42:14|0.03224207
09:42:16|0.03224207
09:42:17|0.03224207
09:42:18|0.03224207
09:42:19|0.03224207
09:42:19|0.03224207
09:42:21|0.03223525
09:42:21|0.03223525
09:42:23|0.03223525
09:42:24|0.03223525
09:42:25|0.03223525
09:42:27|0.03223525
09:42:29|0.03223525
09:42:30|0.03223525
09:42:31|0.03223525
09:42:32|0.03224207
09:42:32|0.03224207
09:42:34|0.03222713
09:42:35|0.03222713
09:42:36|0.03222713
09:42:37|0.03222713
09:42:38|0.03222713
09:42:39|0.03222915
09:42:40|0.03222915
09:42:41|0.03222915
09:42:42|0.03222915
09:42:43|0.03222915
09:42:45|0.03226697
09:42:46|0.03226696
09:42:47|0.03226696
09:42:48|0.03226696
09:42:49|0.03226696
09:42:50|0.03226696
09:42:51|0.03226696
09:42:52|0.03226696
09:42:53|0.03226696
09:42:54|0.03226696
09:42:55|0.03226696
09:42:56|0.03226696
09:42:57|0.03226696
09:42:58|0.03226696
09:42:59|0.03226696
09:43:00|0.03226696
09:43:01|0.03226696
09:43:02|0.03226696
09:43:03|0.03226696
09:43:04|0.03226696
09:43:05|0.03226696
09:43:07|0.03226696
09:43:07|0.03226696
09:43:08|0.03226696
09:43:09|0.03226696
09:43:10|0.03226696
09:43:11|0.03228036
09:43:12|0.03228036
09:43:13|0.03228036
09:43:15|0.03228036
09:43:16|0.03228036
09:43:16|0.03228036
09:43:17|0.03228036
09:43:19|0.03228036
09:43:20|0.03228036
09:43:21|0.03226696
09:43:21|0.03226696
09:43:22|0.03226696
09:43:24|0.03227651
09:43:25|0.03227651
09:43:26|0.03227651
09:43:27|0.03227651
09:43:28|0.03227651
09:43:29|0.03227651
09:43:30|0.03227651
09:43:31|0.03227651
09:43:32|0.03227651
09:43:33|0.03227651
09:43:34|0.03227651
09:43:35|0.03227651
09:43:36|0.03229573
09:43:37|0.03229573
09:43:39|0.03229573
09:43:40|0.03229573
09:43:42|0.03229573
09:43:43|0.03229573
09:43:43|0.03229573
09:43:44|0.03229573
09:43:46|0.03229573
09:43:47|0.03229573
09:43:47|0.03229573
09:43:48|0.03229573
09:43:50|0.03229573
09:43:51|0.03229573
09:43:52|0.03229573
09:43:52|0.03229573
09:43:53|0.03226696
09:43:55|0.03226696
09:43:55|0.03226696
09:43:57|0.03226696
09:43:58|0.03226696
09:43:59|0.03226696
09:44:00|0.03226696
09:44:01|0.03226696
09:44:02|0.03225007
09:44:03|0.03225007
09:44:04|0.03225007
09:44:05|0.03225007
09:44:06|0.03225007
09:44:07|0.03225007
09:44:08|0.03225007
09:44:09|0.03225007
09:44:10|0.03225007
09:44:12|0.03225007
09:44:12|0.03225007
09:44:14|0.03225004
09:44:14|0.03225004
09:44:15|0.03225004
09:44:16|0.03225004
09:44:17|0.03225004
09:44:19|0.03225004
09:44:19|0.03225004
09:44:21|0.03225004
09:44:22|0.03225004
09:44:22|0.03225004
09:44:23|0.03225004
09:44:24|0.03225004
09:44:25|0.03225004
09:44:26|0.03225004
09:44:28|0.03225004
09:44:29|0.03225004
09:44:30|0.03222398
09:44:32|0.03222398
09:44:34|0.03222398
09:44:35|0.03222398
09:44:35|0.03222398
09:44:37|0.03222398
09:44:37|0.03222398
09:44:38|0.03222398
09:44:39|0.03222398
09:44:41|0.03220973
09:44:42|0.03220973
09:44:43|0.03220973
09:44:44|0.03220973
09:44:45|0.03220973
09:44:46|0.03219967
09:44:47|0.03219967
09:44:48|0.03219967
09:44:49|0.03219967
09:44:50|0.03219967
09:44:51|0.03219967
09:44:53|0.03219967
09:44:54|0.03220543
09:44:54|0.03220543
09:44:56|0.03220543
09:44:57|0.03220543
09:44:57|0.03220543
09:44:58|0.03220543
09:45:00|0.03220543
09:45:00|0.03220543
09:45:02|0.03220543
09:45:03|0.03220543
09:45:04|0.03220543
09:45:05|0.03220543
09:45:07|0.03220543
09:45:08|0.03221952
09:45:09|0.03221952
09:45:09|0.03221952
09:45:10|0.03221952
09:45:11|0.03221952
09:45:13|0.03221952
09:45:14|0.03221952
09:45:15|0.03221952
09:45:16|0.03221952
09:45:17|0.03221952
09:45:18|0.03221952
09:45:19|0.03221952
09:45:20|0.03221836
09:45:21|0.03219318
09:45:22|0.0322143
09:45:23|0.0322143
09:45:24|0.0322143
09:45:25|0.0322143
09:45:26|0.0322143
09:45:27|0.0322143
09:45:28|0.0322143
09:45:30|0.0322143
09:45:31|0.0322143
09:45:31|0.0322143
09:45:32|0.0322143
09:45:34|0.0322143
09:45:35|0.0322143
09:45:36|0.0322143
09:45:37|0.0322143
09:45:39|0.03219981
09:45:40|0.03219981
09:45:40|0.03219981
09:45:42|0.03219981
09:45:43|0.03219981
09:45:44|0.03219981
09:45:45|0.03219981
09:45:46|0.03219981
09:45:47|0.03219981
09:45:48|0.03219459
09:45:49|0.03219459
09:45:50|0.03219981
09:45:51|0.03219981
09:45:52|0.03219981
09:45:54|0.03219981
09:45:54|0.03219981
09:45:56|0.03218979
09:45:56|0.03218308
09:45:57|0.03218308
09:45:59|0.03218308
09:45:59|0.03218308
09:46:00|0.03218308
09:46:02|0.0321902
09:46:03|0.0321902
09:46:04|0.0321902
09:46:05|0.03219333
09:46:05|0.03219333
09:46:07|0.03219333
09:46:08|0.03219333
09:46:09|0.03219333
09:46:10|0.03217
09:46:11|0.03217
09:46:12|0.03217
09:46:12|0.03218401
09:46:14|0.03218401
09:46:15|0.03218401
09:46:16|0.03217988
09:46:16|0.03217988
09:46:18|0.03217988
09:46:19|0.03217988
09:46:20|0.03217378
09:46:21|0.03217378
09:46:21|0.03219981
09:46:23|0.03219981
09:46:23|0.03219981
09:46:25|0.03219981
09:46:26|0.03219981
09:46:27|0.03219981
09:46:28|0.03219981
09:46:29|0.03219981
09:46:30|0.03219981
09:46:31|0.03219981
09:46:32|0.03219981
09:46:33|0.03219981
09:46:34|0.03219981
09:46:36|0.03219981
09:46:37|0.03219981
09:46:38|0.03219981
09:46:39|0.03219315
09:46:40|0.03219315
09:46:41|0.03219315
09:46:42|0.03219315
09:46:43|0.03219315
09:46:44|0.03219315
09:46:45|0.03219315
09:46:47|0.03219315
09:46:47|0.03219315
09:46:49|0.03219315
09:46:50|0.03219315
09:46:50|0.03219315
09:46:51|0.03219315
09:46:53|0.03219315
09:46:53|0.03219315
09:46:55|0.03219315
09:46:56|0.03219315
09:46:57|0.03219315
09:46:58|0.03219315
09:46:58|0.03219315
09:46:59|0.03222638
09:47:01|0.03225398
09:47:01|0.03225398
09:47:02|0.03225398
09:47:04|0.03225398
09:47:05|0.03224887
09:47:06|0.03224887
09:47:07|0.03224887
09:47:08|0.03224887
09:47:09|0.03224887
09:47:10|0.03224887
09:47:12|0.03223837
09:47:12|0.03223837
09:47:13|0.03223837
09:47:14|0.03223837
09:47:15|0.03223837
09:47:17|0.03222997
09:47:17|0.03222997
09:47:18|0.03222997
09:47:19|0.03222997
09:47:20|0.03222997
09:47:21|0.03222997
09:47:23|0.03222997
09:47:23|0.03222997
09:47:24|0.03222997
09:47:25|0.03222997
09:47:26|0.03222997
09:47:27|0.03222997
09:47:29|0.03222997
09:47:30|0.03222997
09:47:31|0.03222997
09:47:32|0.03222997
09:47:33|0.03222997
09:47:35|0.03222997
09:47:36|0.03222997
09:47:37|0.03222997
09:47:38|0.03222997
09:47:39|0.03222997
09:47:39|0.03222997
09:47:41|0.03222997
09:47:42|0.03222997
09:47:43|0.03222997
09:47:44|0.03222997
09:47:45|0.03227492
09:47:46|0.03227492
09:47:47|0.03227492
09:47:48|0.03227492
09:47:49|0.03227492
09:47:50|0.03227492
09:47:51|0.03227492
09:47:52|0.03227492
09:47:53|0.03226702
09:47:55|0.03226702
09:47:55|0.03226702
09:47:56|0.03226702
09:47:58|0.03226702
09:47:58|0.03228884
09:47:59|0.03228884
09:48:01|0.03226696
09:48:01|0.03228418
09:48:03|0.03228418
09:48:03|0.03228418
09:48:04|0.03228418
09:48:06|0.03229
09:48:06|0.03229
09:48:08|0.03229
09:48:09|0.03227999
09:48:10|0.03227999
09:48:11|0.03225007
09:48:12|0.03225007
09:48:12|0.03225007
09:48:14|0.03225007
09:48:14|0.03225007
09:48:15|0.03223568
09:48:16|0.03223568
09:48:17|0.03223568
09:48:20|0.03223568
09:48:21|0.03224713
09:48:21|0.03224713
09:48:22|0.03224713
09:48:23|0.03224713
09:48:24|0.03224713
09:48:25|0.03224713
09:48:26|0.03224713
09:48:27|0.03221505
09:48:29|0.03221505
09:48:29|0.03221505
09:48:30|0.03221505
09:48:32|0.03221505
09:48:33|0.03221505
09:48:34|0.03221505
09:48:35|0.03219981
09:48:36|0.03219981
09:48:37|0.03219981
09:48:38|0.03219981
09:48:39|0.0321946
09:48:40|0.0321946
09:48:42|0.0321946
09:48:42|0.03221406
09:48:43|0.03221406
09:48:44|0.03221406
09:48:45|0.03221406
09:48:47|0.03221406
09:48:48|0.0322126
09:48:49|0.0322126
09:48:50|0.0322126
09:48:50|0.0322126
09:48:52|0.0322126
09:48:53|0.0322126
09:48:54|0.0322126
09:48:55|0.0322126
09:48:55|0.0322126
09:48:57|0.0322126
09:48:58|0.03222559
09:48:59|0.03222559
09:49:00|0.03222559
09:49:01|0.03222559
09:49:02|0.03222559
09:49:03|0.03222559
09:49:04|0.03222559
09:49:05|0.0322241
09:49:06|0.0322241
09:49:07|0.0322241
09:49:07|0.03220284
09:49:09|0.03220289
09:49:10|0.03220289
09:49:11|0.03220289
09:49:12|0.03220289
09:49:13|0.03220289
09:49:14|0.03220289
09:49:15|0.03220289
09:49:16|0.0322029
09:49:16|0.0322029
09:49:17|0.0322029
09:49:18|0.0322029
09:49:20|0.0322029
09:49:21|0.0322029
09:49:22|0.0322029
09:49:23|0.0322029
09:49:24|0.0322029
09:49:25|0.03222228
09:49:26|0.03222228
09:49:27|0.03222228
09:49:28|0.03222228
09:49:30|0.03219456
09:49:30|0.03219456
09:49:32|0.03219457
09:49:32|0.03219457
09:49:34|0.03219457
09:49:35|0.03219457
09:49:36|0.03219457
09:49:36|0.03219457
09:49:38|0.03222146
09:49:39|0.03222146
09:49:40|0.03222146
09:49:41|0.03222146
09:49:42|0.03222146
09:49:43|0.03222146
09:49:44|0.03222146
09:49:45|0.03222146
09:49:46|0.03222146
09:49:47|0.03222146
09:49:48|0.03222146
09:49:49|0.03222146
09:49:50|0.03222146
09:49:51|0.03222146
09:49:52|0.03222146
09:49:53|0.03222146
09:49:54|0.03222146
09:49:55|0.03220285
09:49:57|0.03220285
09:49:57|0.03220285
09:49:59|0.03224141
09:49:59|0.03224141
09:50:01|0.03224141
09:50:01|0.03224141
09:50:02|0.03224141
09:50:03|0.03224141
09:50:04|0.03224141
09:50:06|0.03224141
09:50:06|0.03224141
09:50:08|0.03224141
09:50:09|0.03219993
09:50:09|0.03219637
09:50:11|0.03219637
09:50:11|0.03219637
09:50:12|0.03219637
09:50:13|0.03219637
09:50:14|0.03219637
09:50:16|0.03219457
09:50:16|0.03219457
09:50:18|0.03219457
09:50:19|0.03219457
09:50:20|0.03219457
09:50:21|0.03219638
09:50:21|0.03221564
09:50:23|0.03219638
09:50:24|0.03219638
09:50:24|0.03219637
09:50:26|0.03217001
09:50:27|0.03216665
09:50:27|0.03216665
09:50:29|0.03216665
09:50:30|0.03216665
09:50:31|0.03217863
09:50:32|0.03217863
09:50:32|0.03217863
09:50:34|0.03217863
09:50:36|0.03217863
09:50:37|0.03217863
09:50:37|0.03217863
09:50:39|0.03217873
09:50:40|0.03217873
09:50:40|0.03217873
09:50:42|0.03217873
09:50:43|0.03217863
09:50:44|0.03217863
09:50:45|0.03219115
09:50:46|0.03219115
09:50:47|0.03217864
09:50:48|0.03217864
09:50:49|0.03217864
09:50:50|0.03217864
09:50:52|0.03217864
09:50:54|0.03217864
09:50:54|0.03217864
09:50:55|0.03217864
09:50:56|0.03217864
09:50:57|0.03217864
09:50:59|0.03217864
09:51:00|0.03217864
09:51:01|0.03217864
09:51:02|0.03217864
09:51:02|0.03217864
09:51:03|0.03217864
09:51:05|0.03217864
09:51:06|0.03217864
09:51:07|0.03217864
09:51:08|0.03217864
09:51:08|0.03217864
09:51:09|0.03217864
09:51:11|0.0321787
09:51:12|0.0321787
09:51:13|0.03217863
09:51:14|0.03217863
09:51:15|0.03217863
09:51:16|0.03217863
09:51:17|0.03217863
09:51:18|0.03217863
09:51:19|0.03217863
09:51:20|0.03217863
09:51:21|0.03217863
09:51:22|0.03217863
09:51:23|0.03217863
09:51:24|0.03217863
09:51:25|0.03217863
09:51:26|0.03217863
09:51:27|0.03217863
09:51:29|0.03217863
09:51:29|0.03217863
09:51:30|0.03217863
09:51:32|0.03217863
09:51:32|0.03217863
09:51:33|0.03217863
09:51:35|0.03217863
09:51:36|0.03217863
09:51:37|0.03217863
09:51:38|0.03217863
09:51:40|0.03217863
09:51:41|0.03217863
09:51:42|0.03217863
09:51:43|0.03217863
09:51:44|0.03217863
09:51:44|0.03217863
09:51:45|0.03217863
09:51:47|0.03218012
09:51:48|0.03218012
09:51:49|0.03218012
09:51:49|0.03218012
09:51:50|0.03218012
09:51:51|0.03218012
09:51:53|0.03218863
09:51:53|0.03220479
09:51:55|0.03220479
09:51:55|0.03220479
09:51:57|0.03221647
09:51:57|0.03220283
09:51:59|0.03220283
09:51:59|0.03221917
09:52:00|0.03221917
09:52:02|0.03221917
09:52:03|0.03221917
09:52:03|0.03221917
09:52:05|0.03221917
09:52:06|0.03221917
09:52:06|0.03221917
09:52:08|0.03221917
09:52:08|0.03221917
09:52:10|0.03221587
09:52:10|0.03221587
09:52:11|0.03221587
09:52:12|0.03221587
09:52:13|0.03221587
09:52:15|0.03221587
09:52:16|0.03221587
09:52:16|0.03221587
09:52:17|0.03221587
09:52:19|0.03221587
09:52:20|0.03221587
09:52:20|0.03221587
09:52:22|0.03221587
09:52:22|0.03221587
09:52:24|0.03221587
09:52:25|0.03221587
09:52:25|0.03221587
09:52:26|0.03218668
09:52:27|0.03218668
09:52:29|0.03218668
09:52:30|0.03218668
09:52:31|0.03218668
09:52:32|0.03218668
09:52:33|0.03218668
09:52:34|0.03218668
09:52:35|0.03218022
09:52:37|0.03218022
09:52:38|0.03218022
09:52:39|0.03218022
09:52:40|0.03218022
09:52:41|0.03218022
09:52:43|0.03218022
09:52:44|0.03218022
09:52:45|0.03218022
09:52:46|0.03218022
09:52:46|0.03218022
09:52:48|0.03218022
09:52:48|0.03218022
09:52:50|0.03218022
09:52:51|0.03219654
09:52:52|0.03219654
09:52:53|0.03219654
09:52:54|0.03219654
09:52:55|0.03219654
09:52:56|0.03219654
09:52:57|0.03219654
09:52:58|0.03219654
09:52:59|0.03219654
09:53:00|0.03219654
09:53:01|0.03219654
09:53:02|0.03219654
09:53:03|0.03219654
09:53:04|0.03219654
09:53:06|0.03219654
09:53:07|0.03219654
09:53:07|0.03219654
09:53:08|0.03219654
09:53:10|0.03219654
09:53:10|0.03219654
09:53:11|0.03219654
09:53:12|0.03219654
09:53:13|0.03219654
09:53:14|0.03219652
09:53:15|0.03219652
09:53:17|0.03219652
09:53:18|0.03219652
09:53:19|0.03217863
09:53:19|0.03217863
09:53:20|0.03217863
09:53:21|0.03217863
09:53:23|0.03217863
09:53:23|0.03217863
09:53:25|0.03217863
09:53:25|0.03217863
09:53:27|0.03219329
09:53:27|0.03219329
09:53:28|0.03219329
09:53:29|0.03219329
09:53:30|0.03219329
09:53:32|0.03219329
09:53:32|0.03219329
09:53:34|0.0321591
09:53:34|0.0321591
09:53:36|0.0321591
09:53:36|0.0321591
09:53:38|0.0321591
09:53:39|0.0321591
09:53:39|0.0321591
09:53:41|0.0321591
09:53:42|0.0321591
09:53:42|0.0321591
09:53:44|0.0321591
09:53:45|0.0321591
09:53:46|0.0321591
09:53:47|0.0321591
09:53:48|0.0321591
09:53:49|0.0321591
09:53:50|0.0321591
09:53:51|0.0321591
09:53:51|0.0321591
09:53:53|0.0321591
09:53:54|0.0321591
09:53:55|0.0321591
09:53:56|0.0321591
09:53:57|0.0321591
09:53:58|0.0321591
09:53:59|0.0321591
09:54:00|0.0321591
09:54:01|0.0321591
09:54:02|0.0321591
09:54:03|0.0321591
09:54:04|0.0321591
09:54:05|0.0321591
09:54:06|0.0321591
09:54:07|0.0321591
09:54:08|0.0321591
09:54:09|0.0321591
09:54:10|0.03216733
09:54:11|0.03216733
09:54:12|0.03216256
09:54:13|0.03216256
09:54:14|0.03216267
09:54:16|0.03216267
09:54:17|0.03216267
09:54:18|0.03216267
09:54:19|0.03216267
09:54:19|0.03216267
09:54:21|0.03216267
09:54:22|0.03216267
09:54:23|0.03216271
09:54:24|0.03216271
09:54:25|0.03216271
09:54:26|0.0321647
09:54:26|0.03215913
09:54:28|0.03215913
09:54:29|0.03215913
09:54:29|0.03215913
09:54:31|0.03218197
09:54:31|0.03218197
09:54:33|0.03218197
09:54:33|0.03218197
09:54:34|0.03218197
09:54:36|0.03218197
09:54:36|0.03218197
09:54:38|0.03218197
09:54:40|0.03218197
09:54:41|0.03218197
09:54:42|0.03219668
09:54:43|0.03219668
09:54:44|0.03219668
09:54:45|0.03219668
09:54:46|0.03218559
09:54:47|0.03218559
09:54:48|0.03218559
09:54:49|0.03218559
09:54:51|0.03218559
09:54:51|0.03218559
09:54:52|0.03218559
09:54:54|0.03218559
09:54:54|0.03218559
09:54:56|0.03218559
09:54:56|0.03218559
09:54:57|0.03218559
09:54:58|0.03218559
09:54:59|0.03218559
09:55:00|0.03218559
09:55:02|0.03218559
09:55:03|0.03218559
09:55:03|0.03217572
09:55:04|0.03217572
09:55:05|0.03217572
09:55:06|0.03217572
09:55:07|0.03217572
09:55:09|0.03217572
09:55:09|0.03217572
09:55:10|0.03217572
09:55:12|0.03217572
09:55:13|0.03217572
09:55:14|0.03217572
09:55:15|0.03217572
09:55:16|0.03217572
09:55:17|0.03217572
09:55:18|0.03217572
09:55:19|0.03217572
09:55:20|0.03217572
09:55:21|0.03217572
09:55:22|0.03217572
09:55:23|0.03217572
09:55:24|0.03216587
09:55:25|0.03216587
09:55:26|0.03216587
09:55:27|0.03216587
09:55:28|0.03216589
09:55:29|0.03216589
09:55:30|0.03216589
09:55:31|0.03219018
09:55:32|0.03219018
09:55:33|0.03219018
09:55:34|0.0321677
09:55:35|0.0321677
09:55:36|0.0321677
09:55:37|0.0321677
09:55:38|0.0321677
09:55:40|0.0321677
09:55:40|0.0321677
09:55:42|0.0321677
09:55:43|0.0321677
09:55:44|0.0321677
09:55:44|0.0321677
09:55:46|0.0321677
09:55:47|0.0321677
09:55:47|0.0321677
09:55:49|0.0321677
09:55:50|0.0321677
09:55:52|0.0321677
09:55:53|0.0321677
09:55:54|0.0321677
09:55:54|0.0321677
09:55:56|0.0321677
09:55:56|0.0321677
09:55:58|0.0321677
09:55:58|0.0321677
09:55:59|0.0321677
09:56:01|0.0321677
09:56:01|0.0321677
09:56:03|0.03216408
09:56:03|0.03216408
09:56:04|0.03216408
09:56:06|0.03216408
09:56:07|0.03216408
09:56:08|0.03216408
09:56:09|0.03216408
09:56:10|0.03216408
09:56:10|0.03216408
09:56:12|0.03216408
09:56:12|0.03216408
09:56:13|0.03216408
09:56:15|0.03216408
09:56:15|0.03215773
09:56:16|0.03215772
09:56:19|0.03215772
09:56:20|0.03215772
09:56:21|0.03215772
09:56:21|0.03215772
09:56:22|0.03215772
09:56:23|0.03215772
09:56:24|0.03215772
09:56:25|0.03215772
09:56:26|0.03215772
09:56:27|0.03215772
09:56:29|0.0321677
09:56:29|0.0321677
09:56:31|0.0321677
09:56:31|0.0321677
09:56:32|0.0321677
09:56:34|0.0321677
09:56:34|0.0321677
09:56:36|0.0321677
09:56:37|0.0321677
09:56:38|0.0321677
09:56:38|0.0321677
09:56:40|0.0321677
09:56:41|0.0321677
09:56:43|0.0321677
09:56:44|0.0321677
09:56:45|0.0321677
09:56:45|0.0321677
09:56:47|0.0321677
09:56:47|0.0321677
09:56:49|0.0321677
09:56:49|0.03215772
09:56:50|0.03215772
09:56:51|0.03215772
09:56:53|0.03215772
09:56:53|0.03215772
09:56:54|0.03215771
09:56:55|0.03215771
09:56:57|0.03215771
09:56:57|0.03215771
09:56:59|0.03215771
09:57:00|0.03215771
09:57:01|0.03215771
09:57:02|0.03215771
09:57:03|0.03215771
09:57:04|0.03215771
09:57:05|0.03215771
09:57:06|0.03215771
09:57:07|0.03215771
09:57:08|0.03215771
09:57:09|0.03215771
09:57:10|0.0321536
09:57:11|0.03215
09:57:12|0.03215
09:57:13|0.03215
09:57:14|0.03215
09:57:15|0.03215
09:57:16|0.03215
09:57:17|0.03215
09:57:18|0.03215
09:57:19|0.03215
09:57:20|0.03215
09:57:21|0.03215
09:57:22|0.03215
09:57:23|0.03215
09:57:24|0.03215
09:57:25|0.03215
09:57:26|0.03215
09:57:27|0.03215
09:57:28|0.03215
09:57:29|0.03215
09:57:30|0.03215
09:57:31|0.03215
09:57:32|0.03215
09:57:33|0.03215
09:57:34|0.03214772
09:57:35|0.03214772
09:57:36|0.03214772
09:57:37|0.03214772
09:57:38|0.03214999
09:57:39|0.03214999
09:57:40|0.03214999
09:57:42|0.03214999
09:57:43|0.03214999
09:57:43|0.03214999
09:57:45|0.03214999
09:57:46|0.03214999
09:57:47|0.03214999
09:57:48|0.03214999
09:57:49|0.03214999
09:57:50|0.03214999
09:57:51|0.03214998
09:57:52|0.03214998
09:57:53|0.03214999
09:57:54|0.03214999
09:57:55|0.03214999
09:57:56|0.03214999
09:57:57|0.03214999
09:57:59|0.03214999
09:57:59|0.03216593
09:58:01|0.03216593
09:58:02|0.03216593
09:58:03|0.03216593
09:58:04|0.03216593
09:58:05|0.03216593
09:58:06|0.03216607
09:58:07|0.03216607
09:58:07|0.03216607
09:58:09|0.03216607
09:58:10|0.03216607
09:58:11|0.03216607
09:58:12|0.03216607
09:58:13|0.03216607
09:58:14|0.03216607
09:58:15|0.03214778
09:58:16|0.03214778
09:58:17|0.03217382
09:58:18|0.03217572
09:58:19|0.03217572
09:58:20|0.03217572
09:58:22|0.03218768
09:58:22|0.03218768
09:58:23|0.03218768
09:58:24|0.03218768
09:58:26|0.03216771
09:58:26|0.03216771
09:58:27|0.03216771
09:58:28|0.03216771
09:58:29|0.03216771
09:58:31|0.03217981
09:58:31|0.03217981
09:58:32|0.03217981
09:58:33|0.03217981
09:58:34|0.03217981
09:58:36|0.03217981
09:58:36|0.03217981
09:58:38|0.03217981
09:58:39|0.03217981
09:58:40|0.03217981
09:58:41|0.03217981
09:58:43|0.03217981
09:58:44|0.03217981
09:58:45|0.03217981
09:58:46|0.03217981
09:58:47|0.03217981
09:58:48|0.03217981
09:58:49|0.03217981
09:58:50|0.03217981
09:58:50|0.03217981
09:58:51|0.03217981
09:58:53|0.03217981
09:58:54|0.03217981
09:58:55|0.03217981
09:58:56|0.03217981
09:58:56|0.03217981
09:58:58|0.03217981
09:58:58|0.03217981
09:59:00|0.03217981
09:59:01|0.03217981
09:59:02|0.03217981
09:59:03|0.03217981
09:59:04|0.03217981
09:59:05|0.03217981
09:59:06|0.03217981
09:59:07|0.03217981
09:59:08|0.03217981
09:59:09|0.03217981
09:59:10|0.03217981
09:59:12|0.03217981
09:59:13|0.03217981
09:59:14|0.03217981
09:59:14|0.03217981
09:59:16|0.03217981
09:59:16|0.03217981
09:59:17|0.03217981
09:59:18|0.03217981
09:59:19|0.03217981
09:59:21|0.03217981
09:59:22|0.03218931
09:59:22|0.03218931
09:59:23|0.03218931
09:59:25|0.03217768
09:59:26|0.03217768
09:59:27|0.03217768
09:59:28|0.03217768
09:59:29|0.03217768
09:59:30|0.03217768
09:59:30|0.03217768
09:59:32|0.03217768
09:59:33|0.03217768
09:59:34|0.03217768
09:59:34|0.03217768
09:59:35|0.03217768
09:59:37|0.03217768
09:59:38|0.03217768
09:59:38|0.03217768
09:59:40|0.03217768
09:59:41|0.03217768
09:59:42|0.03217768
09:59:44|0.03217768
09:59:45|0.03217768
09:59:45|0.03217768
09:59:46|0.03217768
09:59:48|0.03217768
09:59:48|0.03217768
09:59:49|0.03217768
09:59:51|0.03217768
09:59:51|0.03217768
09:59:53|0.03217768
09:59:54|0.03217768
09:59:55|0.03217768
09:59:56|0.03217768
09:59:57|0.03217768
09:59:58|0.03217768
09:59:59|0.03217768
10:00:00|0.03217768
10:00:02|0.03217768
10:00:02|0.03217768
10:00:03|0.03217768
10:00:04|0.03217768
10:00:05|0.03219668
10:00:06|0.03219668
10:00:08|0.03219764
10:00:09|0.03221692
10:00:09|0.03221692
10:00:10|0.03221693
10:00:11|0.03221693
10:00:13|0.03221693
10:00:13|0.03221693
10:00:14|0.03221693
10:00:16|0.03221693
10:00:17|0.03221693
10:00:17|0.03221693
10:00:19|0.03221693
10:00:19|0.03221693
10:00:20|0.03221693
10:00:22|0.03222975
10:00:23|0.03223973
10:00:23|0.03223973
10:00:24|0.03223973
10:00:25|0.03223973
10:00:26|0.03223973
10:00:28|0.03223973
10:00:28|0.03223973
10:00:29|0.03223973
10:00:30|0.03223973
10:00:32|0.03222662
10:00:32|0.03222662
10:00:33|0.03222662
10:00:35|0.03222662
10:00:35|0.03222662
10:00:37|0.03222662
10:00:37|0.03222662
10:00:38|0.03222662
10:00:39|0.03222662
10:00:40|0.03222662
10:00:42|0.03222662
10:00:43|0.03222662
10:00:43|0.03222662
10:00:45|0.03222973
10:00:47|0.03222973
10:00:48|0.03222973
10:00:49|0.03222973
10:00:50|0.03221663
10:00:51|0.03221663
10:00:52|0.03221663
10:00:53|0.03221663
10:00:54|0.03221663
10:00:55|0.03221663
10:00:56|0.03221663
10:00:56|0.03221663
10:00:58|0.03221663
10:00:58|0.03221663
10:00:59|0.03221663
10:01:00|0.03221663
10:01:01|0.03221663
10:01:03|0.03221663
10:01:03|0.03221663
10:01:05|0.03221663
10:01:06|0.03221663
10:01:07|0.03221663
10:01:07|0.03221663
10:01:09|0.03221663
10:01:09|0.03221663
10:01:10|0.03221663
10:01:11|0.03221663
10:01:13|0.03221663
10:01:14|0.03221663
10:01:14|0.03220764
10:01:15|0.03220764
10:01:17|0.03220764
10:01:18|0.03220976
10:01:19|0.03220976
10:01:20|0.03220976
10:01:21|0.03220976
10:01:22|0.03219978
10:01:23|0.03219978
10:01:24|0.03219978
10:01:25|0.03219978
10:01:26|0.03219978
10:01:27|0.03219978
10:01:28|0.03219978
10:01:29|0.03219978
10:01:30|0.03219978
10:01:31|0.03219978
10:01:32|0.03219978
10:01:33|0.03219978
10:01:34|0.03219978
10:01:35|0.03219978
10:01:37|0.03219978
10:01:37|0.03219978
10:01:38|0.03219978
10:01:39|0.03219978
10:01:40|0.03219978
10:01:41|0.03219978
10:01:42|0.03219978
10:01:44|0.03219978
10:01:45|0.03221976
10:01:45|0.03221976
10:01:46|0.03221976
10:01:49|0.03221974
10:01:49|0.03221974
10:01:51|0.03221974
10:01:52|0.03221976
10:01:52|0.03221976
10:01:53|0.03221976
10:01:54|0.03221976
10:01:55|0.03221976
10:01:56|0.03221976
10:01:57|0.03221975
10:01:58|0.03221975
10:02:00|0.03221975
10:02:01|0.03220298
10:02:02|0.03220298
10:02:02|0.03220298
10:02:04|0.03220298
10:02:04|0.03220298
10:02:05|0.03220298
10:02:07|0.03220298
10:02:07|0.03220298
10:02:09|0.03220298
10:02:09|0.03220298
10:02:10|0.03221972
10:02:12|0.03219797
10:02:13|0.03219797
10:02:13|0.03219797
10:02:15|0.03219797
10:02:15|0.03219797
10:02:17|0.03219797
10:02:18|0.03219799
10:02:18|0.03219799
10:02:19|0.03219799
10:02:20|0.03219799
10:02:22|0.03219799
10:02:22|0.03219799
10:02:24|0.03219799
10:02:25|0.03219799
10:02:26|0.03219799
10:02:26|0.03219799
10:02:27|0.03219799
10:02:29|0.03219799
10:02:30|0.03219799
10:02:30|0.03219799
10:02:32|0.03219799
10:02:33|0.03219799
10:02:34|0.03219799
10:02:34|0.03219799
10:02:36|0.03219799
10:02:37|0.03219799
10:02:38|0.03219799
10:02:38|0.03219799
10:02:40|0.03220978
10:02:41|0.03220978
10:02:41|0.03220978
10:02:42|0.0321998
10:02:44|0.0321998
10:02:44|0.0321998
10:02:47|0.0321998
10:02:48|0.03221273
10:02:49|0.03222431
10:02:50|0.03222431
10:02:51|0.03222431
10:02:53|0.03222431
10:02:54|0.0321927
10:02:55|0.03219013
10:02:56|0.03219013
10:02:57|0.03219013
10:02:58|0.03219013
10:02:59|0.03219013
10:03:00|0.03219013
10:03:01|0.03219007
10:03:01|0.03219007
10:03:03|0.03219007
10:03:04|0.03219007
10:03:04|0.03217776
10:03:06|0.03217776
10:03:07|0.03217776
10:03:08|0.03217776
10:03:09|0.03217776
10:03:10|0.03217776
10:03:10|0.03217776
10:03:12|0.03217776
10:03:13|0.03217022
10:03:14|0.03217022
10:03:15|0.03217403
10:03:16|0.03217403
10:03:17|0.03217403
10:03:18|0.03217403
10:03:19|0.03217403
10:03:20|0.03217776
10:03:21|0.03217776
10:03:22|0.03217776
10:03:23|0.03217776
10:03:24|0.03217776
10:03:25|0.03217776
10:03:26|0.03217003
10:03:27|0.03217003
10:03:28|0.03217003
10:03:29|0.03217003
10:03:30|0.03217003
10:03:31|0.03217003
10:03:33|0.03217003
10:03:34|0.03217003
10:03:34|0.03217003
10:03:35|0.03217782
10:03:36|0.03217782
10:03:37|0.03217782
10:03:38|0.03217782
10:03:39|0.03217782
10:03:40|0.03217782
10:03:41|0.03217782
10:03:42|0.03217782
10:03:44|0.03217782
10:03:44|0.03217782
10:03:46|0.03217782
10:03:46|0.03217063
10:03:49|0.03217063
10:03:50|0.03217063
10:03:51|0.03217063
10:03:52|0.03217063
10:03:52|0.03217063
10:03:54|0.03217063
10:03:55|0.03217063
10:03:56|0.03217079
10:03:57|0.03217079
10:03:58|0.03217079
10:03:59|0.03217079
10:04:00|0.03219341
10:04:01|0.03219341
10:04:03|0.03219341
10:04:04|0.03219341
10:04:05|0.03219341
10:04:06|0.03219341
10:04:07|0.03218677
10:04:08|0.03218677
10:04:08|0.03218677
10:04:10|0.03218354
10:04:11|0.03218354
10:04:12|0.03218354
10:04:13|0.0321867
10:04:14|0.0321867
10:04:16|0.0321867
10:04:16|0.03218674
10:04:17|0.03218674
10:04:18|0.03218674
10:04:20|0.03218674
10:04:20|0.03218674
10:04:22|0.03219315
10:04:22|0.03218997
10:04:23|0.03218997
10:04:24|0.03218997
10:04:26|0.03218997
10:04:27|0.03218997
10:04:27|0.03219026
10:04:28|0.03219026
10:04:29|0.03219026
10:04:30|0.03219026
10:04:31|0.03219026
10:04:33|0.03219026
10:04:34|0.03219026
10:04:34|0.03219026
10:04:35|0.03219026
10:04:36|0.03219026
10:04:37|0.03219006
10:04:38|0.03219006
10:04:39|0.03219006
10:04:41|0.03219006
10:04:41|0.03219006
10:04:43|0.03219006
10:04:43|0.03219006
10:04:44|0.03222153
10:04:45|0.03221916
10:04:46|0.03221916
10:04:48|0.0321932
10:04:50|0.0321932
10:04:51|0.03219335
10:04:52|0.03219335
10:04:54|0.03219335
10:04:54|0.03219335
10:04:56|0.03219335
10:04:57|0.03219335
10:04:58|0.03219652
10:04:59|0.03219642
10:04:59|0.03219642
10:05:01|0.03219642
10:05:02|0.03219642
10:05:03|0.03219642
10:05:04|0.03219642
10:05:05|0.03219642
10:05:05|0.03219642
10:05:07|0.03219642
10:05:09|0.03219976
10:05:09|0.03222521
10:05:11|0.03222521
10:05:11|0.03222521
10:05:13|0.03222521
10:05:13|0.03222521
10:05:14|0.03222521
10:05:16|0.03222521
10:05:17|0.03222521
10:05:18|0.03219002
10:05:19|0.03219002
10:05:20|0.03219002
10:05:21|0.03219002
10:05:22|0.03219002
10:05:23|0.03219002
10:05:24|0.03219002
10:05:25|0.03219002
10:05:26|0.03219002
10:05:27|0.03219002
10:05:28|0.03219643
10:05:29|0.03219643
10:05:30|0.03219643
10:05:31|0.03219643
10:05:32|0.03219643
10:05:33|0.03219643
10:05:34|0.03219643
10:05:35|0.03219643
10:05:36|0.03219643
10:05:37|0.0322085
10:05:38|0.03219003
10:05:39|0.03219003
10:05:40|0.03219003
10:05:41|0.03219003
10:05:42|0.03219003
10:05:43|0.03219003
10:05:44|0.03219003
10:05:45|0.03219003
10:05:47|0.03219003
10:05:47|0.03219003
10:05:48|0.03219003
10:05:49|0.03219316
10:05:51|0.03220851
10:05:52|0.03220851
10:05:53|0.03220851
10:05:54|0.03220851
10:05:55|0.03220851
10:05:56|0.032237
10:05:57|0.032237
10:05:58|0.032237
10:05:59|0.03220752
10:06:00|0.03220752
10:06:01|0.03220752
10:06:02|0.03220752
10:06:03|0.03220752
10:06:04|0.03224457
10:06:06|0.03224457
10:06:07|0.03224457
10:06:08|0.03224457
10:06:09|0.03224457
10:06:10|0.03222406
10:06:10|0.03222406
10:06:11|0.03222406
10:06:13|0.03222406
10:06:13|0.03224483
10:06:14|0.03224483
10:06:16|0.03224483
10:06:16|0.03224483
10:06:17|0.03224483
10:06:18|0.03224483
10:06:19|0.03224483
10:06:20|0.03224483
10:06:22|0.03224483
10:06:23|0.03224483
10:06:23|0.03224483
10:06:24|0.03224483
10:06:25|0.03224483
10:06:26|0.03224483
10:06:27|0.032267
10:06:28|0.032267
10:06:30|0.032267
10:06:30|0.032267
10:06:31|0.032267
10:06:33|0.0322699
10:06:34|0.0322699
10:06:35|0.0322699
10:06:35|0.03224808
10:06:36|0.03224808
10:06:37|0.03224808
10:06:39|0.03224808
10:06:39|0.03224808
10:06:41|0.03224808
10:06:42|0.03224808
10:06:43|0.03224808
10:06:44|0.03224808
10:06:45|0.03224808
10:06:46|0.03224808
10:06:47|0.03224808
10:06:47|0.03224808
10:06:48|0.03224808
10:06:51|0.032257
10:06:52|0.032257
10:06:53|0.03226991
10:06:55|0.03226991
10:06:55|0.03226991
10:06:57|0.03226991
10:06:57|0.03226991
10:06:59|0.032259
10:07:00|0.032259
10:07:01|0.032259
10:07:02|0.032259
10:07:03|0.032259
10:07:04|0.032259
10:07:05|0.032259
10:07:05|0.03225149
10:07:07|0.03225149
10:07:08|0.03225149
10:07:09|0.03224808
10:07:10|0.03225148
10:07:11|0.03225148
10:07:12|0.03225148
10:07:13|0.03225148
10:07:14|0.03225148
10:07:15|0.03225148
10:07:16|0.03225148
10:07:17|0.03225148
10:07:18|0.03225148
10:07:19|0.03225148
10:07:20|0.03225148
10:07:21|0.03224
10:07:22|0.03224
10:07:23|0.03224
10:07:24|0.03224
10:07:25|0.03224
10:07:26|0.03224
10:07:27|0.03224
10:07:28|0.03222555
10:07:29|0.03222555
10:07:30|0.03222555
10:07:31|0.03222555
10:07:32|0.03222555
10:07:34|0.03222555
10:07:34|0.03222555
10:07:35|0.03222555
10:07:36|0.03222555
10:07:37|0.03222555
10:07:38|0.03222555
10:07:39|0.03222555
10:07:41|0.03222555
10:07:42|0.03222555
10:07:43|0.03222555
10:07:43|0.03222555
10:07:45|0.03222555
10:07:46|0.03222555
10:07:47|0.03222555
10:07:48|0.03222555
10:07:49|0.03222555
10:07:49|0.03222555
10:07:52|0.03222586
10:07:53|0.03222588
10:07:53|0.03222588
10:07:55|0.03222588
10:07:57|0.03222588
10:07:57|0.03222588
10:07:59|0.03222588
10:08:00|0.03222588
10:08:01|0.03222588
10:08:02|0.03222588
10:08:03|0.03222592
10:08:04|0.03222592
10:08:05|0.03222592
10:08:06|0.03222592
10:08:07|0.03222592
10:08:08|0.03222592
10:08:09|0.03222592
10:08:10|0.03222592
10:08:11|0.03222592
10:08:12|0.03222592
10:08:13|0.03222592
10:08:14|0.03222592
10:08:15|0.03222592
10:08:16|0.03222606
10:08:17|0.03222606
10:08:18|0.03222606
10:08:19|0.03222606
10:08:20|0.03222605
10:08:21|0.03222605
10:08:22|0.03222605
10:08:23|0.03222605
10:08:24|0.03222605
10:08:25|0.03222605
10:08:27|0.03222605
10:08:27|0.03222605
10:08:29|0.03222605
10:08:29|0.03222605
10:08:30|0.03222605
10:08:32|0.03222605
10:08:32|0.03222605
10:08:33|0.03222605
10:08:34|0.03222605
10:08:36|0.03222605
10:08:36|0.03222605
10:08:37|0.03222605
10:08:38|0.03222605
10:08:40|0.03222605
10:08:40|0.03225149
10:08:41|0.03225149
10:08:43|0.03222832
10:08:43|0.03222832
10:08:44|0.03222832
10:08:45|0.03222832
10:08:47|0.03222832
10:08:48|0.03222832
10:08:48|0.03222832
10:08:49|0.03222832
10:08:51|0.03222832
10:08:52|0.03222832
10:08:54|0.03222832
10:08:55|0.03222832
10:08:56|0.03222832
10:08:57|0.03222524
10:08:58|0.03222832
10:08:59|0.03222832
10:09:00|0.03222832
10:09:01|0.03222832
10:09:02|0.03222832
10:09:03|0.0322
10:09:04|0.0322
10:09:04|0.0322
10:09:06|0.0322
10:09:06|0.0322
10:09:08|0.0322
10:09:09|0.0322
10:09:10|0.0322
10:09:11|0.03219002
10:09:12|0.03219002
10:09:13|0.03219002
10:09:14|0.03219002
10:09:15|0.03219002
10:09:16|0.03219002
10:09:17|0.03219002
10:09:18|0.03219002
10:09:19|0.03219002
10:09:20|0.03219002
10:09:21|0.03219002
10:09:22|0.03219002
10:09:23|0.03219002
10:09:24|0.03219002
10:09:25|0.03219002
10:09:26|0.03219002
10:09:27|0.03219002
10:09:28|0.03219002
10:09:29|0.03219002
10:09:30|0.03219002
10:09:31|0.03219002
10:09:32|0.03218354
10:09:33|0.03218354
10:09:34|0.03218354
10:09:35|0.03218354
10:09:36|0.03218354
10:09:37|0.03218354
10:09:38|0.03218354
10:09:39|0.03218354
10:09:40|0.03218354
10:09:41|0.03218354
10:09:42|0.03218354
10:09:43|0.03218354
10:09:44|0.03218354
10:09:45|0.03218354
10:09:46|0.03218354
10:09:47|0.03218354
10:09:48|0.03218354
10:09:49|0.03218354
10:09:50|0.03218354
10:09:51|0.03218354
10:09:52|0.03218354
10:09:54|0.03218354
10:09:54|0.03218354
10:09:56|0.03218354
10:09:57|0.03218354
10:09:58|0.03218354
10:09:59|0.03218354
10:10:00|0.03218354
10:10:01|0.03218354
10:10:02|0.03218354
10:10:03|0.03218354
10:10:04|0.03218354
10:10:05|0.03218354
10:10:06|0.03218354
10:10:07|0.03218354
10:10:09|0.03218354
10:10:10|0.03218354
10:10:11|0.03218354
10:10:12|0.03218354
10:10:13|0.03218354
10:10:14|0.03218354
10:10:15|0.03219439
10:10:15|0.03219449
10:10:18|0.03217379
10:10:18|0.03217379
10:10:19|0.03217379
10:10:21|0.03218456
10:10:22|0.03218455
10:10:22|0.03218455
10:10:23|0.03218455
10:10:25|0.03218455
10:10:25|0.03218455
10:10:26|0.03218455
10:10:27|0.03218354
10:10:29|0.03218354
10:10:29|0.03218354
10:10:31|0.03218354
10:10:32|0.03218354
10:10:32|0.03218354
10:10:34|0.03218354
10:10:35|0.03216786
10:10:36|0.03216786
10:10:37|0.03216786
10:10:38|0.03216786
10:10:39|0.03216786
10:10:39|0.03216786
10:10:41|0.03216786
10:10:41|0.03216786
10:10:43|0.03216786
10:10:44|0.03216786
10:10:45|0.03215361
10:10:46|0.03216785
10:10:47|0.03216785
10:10:48|0.03215362
10:10:49|0.03215362
10:10:50|0.03215362
10:10:51|0.03215362
10:10:52|0.03215087
10:10:53|0.03215087
10:10:55|0.03215087
10:10:56|0.03215087
10:10:57|0.03215087
10:10:58|0.03215087
10:10:59|0.03215087
10:11:00|0.03215087
10:11:01|0.03216785
10:11:02|0.03216785
10:11:03|0.03216785
10:11:04|0.03216785
10:11:05|0.03216785
10:11:06|0.03216785
10:11:07|0.03216785
10:11:08|0.03216785
10:11:09|0.03216785
10:11:10|0.03215272
10:11:11|0.03215272
10:11:11|0.03215272
10:11:12|0.03215272
10:11:13|0.03215272
10:11:15|0.03215272
10:11:16|0.03215272
10:11:16|0.03215296
10:11:18|0.03215296
10:11:19|0.03215296
10:11:20|0.03217451
10:11:21|0.03217431
10:11:22|0.03217428
10:11:24|0.0321737
10:11:24|0.0321737
10:11:25|0.0321737
10:11:26|0.0321737
10:11:28|0.0321737
10:11:29|0.0321737
10:11:29|0.0321737
10:11:31|0.0321737
10:11:31|0.0321737
10:11:32|0.0321737
10:11:33|0.0321737
10:11:34|0.0321737
10:11:35|0.0321737
10:11:36|0.03216332
10:11:37|0.03218455
10:11:38|0.03218455
10:11:40|0.03218455
10:11:40|0.03218455
10:11:41|0.03218455
10:11:42|0.03218455
10:11:43|0.03218455
10:11:45|0.03218455
10:11:46|0.03218455
10:11:47|0.03218455
10:11:48|0.03217428
10:11:49|0.03217428
10:11:50|0.03217428
10:11:51|0.03217428
10:11:52|0.03217428
10:11:53|0.03217428
10:11:54|0.03217428
10:11:56|0.03217428
10:11:57|0.03217428
10:11:57|0.03217428
10:11:59|0.03217428
10:12:00|0.03217428
10:12:01|0.03217428
10:12:02|0.03217428
10:12:03|0.03217428
10:12:04|0.03217428
10:12:05|0.03217428
10:12:06|0.03217428
10:12:07|0.03217428
10:12:08|0.03217428
10:12:09|0.03217428
10:12:10|0.03217428
10:12:12|0.03217428
10:12:13|0.03217428
10:12:14|0.03217428
10:12:15|0.03217428
10:12:16|0.03217428
10:12:16|0.03217428
10:12:17|0.03217428
10:12:19|0.03217428
10:12:19|0.03217428
10:12:21|0.03217428
10:12:21|0.03217428
10:12:22|0.03217428
10:12:23|0.03217428
10:12:25|0.03217428
10:12:26|0.03217428
10:12:26|0.03217316
10:12:27|0.03217309
10:12:29|0.03217306
10:12:29|0.03217306
10:12:30|0.03217306
10:12:31|0.03217306
10:12:32|0.03217306
10:12:33|0.03217306
10:12:35|0.03217306
10:12:36|0.03217306
10:12:37|0.03217306
10:12:37|0.03217278
10:12:39|0.03217278
10:12:39|0.03217278
10:12:40|0.03217278
10:12:41|0.03218373
10:12:43|0.03218373
10:12:44|0.03218373
10:12:45|0.03218373
10:12:45|0.03218373
10:12:47|0.03216483
10:12:48|0.03216483
10:12:48|0.03216483
10:12:50|0.03216483
10:12:51|0.03216483
10:12:51|0.03216486
10:12:53|0.03216486
10:12:54|0.03216486
10:12:54|0.03216486
10:12:56|0.03216486
10:12:57|0.03216486
10:12:58|0.03216486
10:12:59|0.03216181
10:13:00|0.03216181
10:13:01|0.03216181
10:13:02|0.03216181
10:13:03|0.03216181
10:13:05|0.03216181
10:13:05|0.03217981
10:13:07|0.03217981
10:13:07|0.03217981
10:13:09|0.03217981
10:13:10|0.03217981
10:13:11|0.03217981
10:13:12|0.03217981
10:13:13|0.03217981
10:13:14|0.03217981
10:13:15|0.03217981
10:13:16|0.03217981
10:13:17|0.03217981
10:13:18|0.03217981
10:13:19|0.03217981
10:13:20|0.03217981
10:13:21|0.03217981
10:13:22|0.03217981
10:13:23|0.03217981
10:13:24|0.03217332
10:13:25|0.03217332
10:13:27|0.03215431
10:13:27|0.03215431
10:13:28|0.03215431
10:13:30|0.03215431
10:13:31|0.03215431
10:13:31|0.03215431
10:13:32|0.03215431
10:13:33|0.03215431
10:13:34|0.03215431
10:13:36|0.03215431
10:13:36|0.03215431
10:13:37|0.03215431
10:13:38|0.03215431
10:13:40|0.03215431
10:13:41|0.03216088
10:13:42|0.03216088
10:13:44|0.03216088
10:13:44|0.03216088
10:13:45|0.03216088
10:13:46|0.03216088
10:13:47|0.03216088
10:13:48|0.03216088
10:13:49|0.03216088
10:13:50|0.03216088
10:13:52|0.03216088
10:13:52|0.03216088
10:13:53|0.03216088
10:13:54|0.03216088
10:13:56|0.03216088
10:13:57|0.03216088
10:13:57|0.03216088
10:13:59|0.03216088
10:14:00|0.03216088
10:14:01|0.03216088
10:14:02|0.03216088
10:14:03|0.03216088
10:14:05|0.03216088
10:14:05|0.03216088
10:14:07|0.03216088
10:14:08|0.03216088
10:14:09|0.03216088
10:14:09|0.03216088
10:14:11|0.03216088
10:14:12|0.03216088
10:14:12|0.03216088
10:14:13|0.03216088
10:14:14|0.03216088
10:14:16|0.03216456
10:14:17|0.03216456
10:14:18|0.03216456
10:14:18|0.03216456
10:14:20|0.03216456
10:14:21|0.03216456
10:14:22|0.03216456
10:14:23|0.03218299
10:14:24|0.03218299
10:14:25|0.03218299
10:14:26|0.03218299
10:14:27|0.03218299
10:14:28|0.03218695
10:14:29|0.03218695
10:14:30|0.03218695
10:14:32|0.03218695
10:14:32|0.03218695
10:14:33|0.03215087
10:14:34|0.03215087
10:14:35|0.03215087
10:14:37|0.03215087
10:14:38|0.03215087
10:14:38|0.03215087
10:14:39|0.03215087
10:14:40|0.03215087
10:14:41|0.03215087
10:14:43|0.03215087
10:14:43|0.03215087
10:14:44|0.03215087
10:14:46|0.03215117
10:14:46|0.03215117
10:14:48|0.03215117
10:14:49|0.03215117
10:14:50|0.03215117
10:14:51|0.03215117
10:14:52|0.03215117
10:14:53|0.03215117
10:14:54|0.03215117
10:14:55|0.03215117
10:14:56|0.03215117
10:14:57|0.03216285
10:14:59|0.03216285
10:14:59|0.03216336
10:15:01|0.03216336
10:15:02|0.03216336
10:15:03|0.03216336
10:15:03|0.03216336
10:15:05|0.03216336
10:15:06|0.03216336
10:15:07|0.03216336
10:15:08|0.03216336
10:15:09|0.03216336
10:15:10|0.03216336
10:15:11|0.03216336
10:15:12|0.03216336
10:15:13|0.03216336
10:15:13|0.03216336
10:15:14|0.03216336
10:15:15|0.03216336
10:15:17|0.03216336
10:15:18|0.03216336
10:15:19|0.03216336
10:15:20|0.03216336
10:15:20|0.03216336
10:15:22|0.03217271
10:15:23|0.03217271
10:15:24|0.03217271
10:15:25|0.03217271
10:15:26|0.03217271
10:15:26|0.03217271
10:15:28|0.03217271
10:15:29|0.03217271
10:15:30|0.03216276
10:15:31|0.03217266
10:15:32|0.03217266
10:15:33|0.03217266
10:15:33|0.03217266
10:15:34|0.03217266
10:15:36|0.03217266
10:15:37|0.03217266
10:15:38|0.03217266
10:15:39|0.03217266
10:15:40|0.03217266
10:15:41|0.03217266
10:15:42|0.03217266
10:15:43|0.03212719
10:15:44|0.03212719
10:15:45|0.03212719
10:15:46|0.0321228
10:15:47|0.0321228
10:15:48|0.03212577
10:15:49|0.03212577
10:15:50|0.03212902
10:15:51|0.03214802
10:15:52|0.03214802
10:15:53|0.03214802
10:15:54|0.03214802
10:15:55|0.03214802
10:15:56|0.03214802
10:15:57|0.03214802
10:15:58|0.03214802
10:16:00|0.03214802
10:16:01|0.03214802
10:16:01|0.03212902
10:16:03|0.03214562
10:16:04|0.03214562
10:16:05|0.03214562
10:16:06|0.03214562
10:16:07|0.03214562
10:16:08|0.03214562
10:16:09|0.03214562
10:16:10|0.03213826
10:16:11|0.03213826
10:16:12|0.03213826
10:16:13|0.03213826
10:16:14|0.0321383
10:16:15|0.0321383
10:16:16|0.0321383
10:16:17|0.0321383
10:16:18|0.03212902
10:16:19|0.03212902
10:16:20|0.03212902
10:16:21|0.03212902
10:16:22|0.03212902
10:16:23|0.03212902
10:16:24|0.03212902
10:16:25|0.03212902
10:16:26|0.03212902
10:16:27|0.03212902
10:16:28|0.03212902
10:16:29|0.03212902
10:16:30|0.03213559
10:16:31|0.03212902
10:16:33|0.03212902
10:16:33|0.03212902
10:16:34|0.03212902
10:16:35|0.03212902
10:16:36|0.03212902
10:16:37|0.03210436
10:16:39|0.03210436
10:16:39|0.03210436
10:16:40|0.03210436
10:16:41|0.03210436
10:16:42|0.03210436
10:16:43|0.03210436
10:16:44|0.03210436
10:16:45|0.03210436
10:16:46|0.03210436
10:16:47|0.03212529
10:16:48|0.03212529
10:16:49|0.03212529
10:16:50|0.03212529
10:16:51|0.03212529
10:16:53|0.03212529
10:16:54|0.03212529
10:16:54|0.03212529
10:16:55|0.03212529
10:16:57|0.03212529
10:16:57|0.03213222
10:16:58|0.03213222
10:17:01|0.03213222
10:17:02|0.03213222
10:17:03|0.03213222
10:17:03|0.03213222
10:17:05|0.03213222
10:17:06|0.03213222
10:17:07|0.03213222
10:17:08|0.03213222
10:17:09|0.03213222
10:17:10|0.03210001
10:17:12|0.03210001
10:17:12|0.03210001
10:17:13|0.03210001
10:17:15|0.03210001
10:17:15|0.03210919
10:17:17|0.03210919
10:17:17|0.03210926
10:17:18|0.03210926
10:17:19|0.03210926
10:17:20|0.03210926
10:17:21|0.03210926
10:17:23|0.03210926
10:17:24|0.03210926
10:17:24|0.03210926
10:17:26|0.03210926
10:17:27|0.03210926
10:17:28|0.03210926
10:17:28|0.03210926
10:17:30|0.03210926
10:17:31|0.03210926
10:17:32|0.03210926
10:17:33|0.03210926
10:17:34|0.03210926
10:17:34|0.03210926
10:17:35|0.03210926
10:17:36|0.03210926
10:17:37|0.03210926
10:17:39|0.03210926
10:17:39|0.03210926
10:17:40|0.03210926
10:17:41|0.03210926
10:17:42|0.03210926
10:17:43|0.03210926
10:17:45|0.03210926
10:17:45|0.03210926
10:17:46|0.03210285
10:17:47|0.03210287
10:17:48|0.03210287
10:17:50|0.03210287
10:17:51|0.03210287
10:17:52|0.03210287
10:17:53|0.03212529
10:17:54|0.03212529
10:17:55|0.03212529
10:17:56|0.03212529
10:17:58|0.03212529
10:17:58|0.03212529
10:17:59|0.03212529
10:18:01|0.03212529
10:18:03|0.03211462
10:18:03|0.03211462
10:18:05|0.03211462
10:18:05|0.03211462
10:18:07|0.03211462
10:18:07|0.03211462
10:18:08|0.03211462
10:18:09|0.03211534
10:18:11|0.03211534
10:18:12|0.03211534
10:18:12|0.03211534
10:18:14|0.03211534
10:18:15|0.03211534
10:18:16|0.03211534
10:18:16|0.0321
10:18:18|0.0321057
10:18:19|0.0321
10:18:20|0.0321
10:18:21|0.0321
10:18:22|0.0321
10:18:23|0.0321
10:18:24|0.0321
10:18:25|0.03209394
10:18:26|0.03209394
10:18:27|0.03209394
10:18:28|0.0320968
10:18:29|0.0320968
10:18:30|0.0320968
10:18:31|0.0320968
10:18:32|0.03209158
10:18:34|0.03209158
10:18:35|0.03209158
10:18:35|0.03209158
10:18:36|0.03209158
10:18:37|0.03209158
10:18:39|0.03209681
10:18:39|0.03209681
10:18:41|0.03209681
10:18:42|0.03209681
10:18:43|0.03208
10:18:43|0.03208
10:18:45|0.03208
10:18:46|0.03208
10:18:46|0.03208
10:18:48|0.03208
10:18:48|0.03208
10:18:49|0.03208
10:18:51|0.03208
10:18:51|0.03208
10:18:52|0.03208
10:18:54|0.03208
10:18:54|0.03208
10:18:55|0.03208
10:18:57|0.03208
10:18:58|0.03208
10:18:59|0.03208
10:19:00|0.03208
10:19:01|0.03209122
10:19:03|0.03209122
10:19:04|0.03209122
10:19:05|0.03209122
10:19:06|0.03208
10:19:07|0.03208
10:19:08|0.0320963
10:19:09|0.0320963
10:19:10|0.0320963
10:19:11|0.0320882
10:19:12|0.03208
10:19:13|0.03208
10:19:14|0.03208
10:19:15|0.03208
10:19:16|0.03208
10:19:17|0.03208
10:19:18|0.03208
10:19:19|0.03208
10:19:20|0.03208743
10:19:21|0.03208
10:19:22|0.03208
10:19:23|0.03208
10:19:24|0.03208
10:19:25|0.03208
10:19:26|0.03208
10:19:27|0.03208701
10:19:28|0.03208701
10:19:30|0.03208701
10:19:31|0.03208701
10:19:31|0.03208701
10:19:32|0.03208701
10:19:33|0.03208701
10:19:34|0.03208701
10:19:35|0.03208701
10:19:37|0.03208701
10:19:38|0.03208701
10:19:38|0.03208701
10:19:39|0.03208701
10:19:41|0.032088
10:19:41|0.032088
10:19:42|0.032088
10:19:43|0.032088
10:19:44|0.032088
10:19:46|0.032088
10:19:47|0.032088
10:19:48|0.032088
10:19:49|0.032088
10:19:49|0.032088
10:19:50|0.032088
10:19:52|0.032088
10:19:52|0.032088
10:19:53|0.032088
10:19:55|0.032088
10:19:56|0.032088
10:19:56|0.032088
10:19:57|0.03210589
10:19:59|0.03212288
10:20:00|0.03212288
10:20:00|0.03212288
10:20:01|0.03212288
10:20:03|0.03212288
10:20:05|0.03212529
10:20:06|0.03212529
10:20:06|0.03212529
10:20:07|0.03212529
10:20:09|0.03212529
10:20:10|0.03212529
10:20:10|0.03212529
10:20:12|0.03212529
10:20:12|0.03212529
10:20:14|0.03212529
10:20:15|0.03212529
10:20:16|0.03210952
10:20:17|0.03211241
10:20:18|0.03211241
10:20:19|0.03211241
10:20:20|0.03211241
10:20:21|0.03211241
10:20:22|0.03209625
10:20:23|0.03209625
10:20:24|0.03209625
10:20:25|0.03209625
10:20:26|0.03209625
10:20:28|0.03209625
10:20:28|0.03209625
10:20:29|0.03209625
10:20:30|0.03209625
10:20:31|0.03209625
10:20:32|0.03209625
10:20:33|0.03209625
10:20:34|0.03209625
10:20:35|0.03209625
10:20:36|0.03209625
10:20:38|0.03209625
10:20:38|0.03209625
10:20:39|0.03209625
10:20:41|0.03209625
10:20:42|0.03209625
10:20:42|0.03209625
10:20:44|0.03209625
10:20:44|0.03209625
10:20:46|0.03209625
10:20:46|0.03209625
10:20:48|0.03209625
10:20:48|0.03209625
10:20:49|0.03209625
10:20:50|0.03209625
10:20:51|0.03209625
10:20:52|0.03209625
10:20:54|0.03209625
10:20:54|0.03209625
10:20:55|0.03209625
10:20:56|0.03209625
10:20:57|0.03209625
10:20:58|0.03209625
10:20:59|0.03209
10:21:00|0.03209
10:21:01|0.03209
10:21:02|0.03209
10:21:04|0.03211183
10:21:06|0.03211183
10:21:07|0.03211183
10:21:07|0.03211183
10:21:09|0.03212529
10:21:10|0.03214336
10:21:10|0.03214336
10:21:12|0.03214336
10:21:13|0.03214336
10:21:13|0.03214336
10:21:15|0.03214336
10:21:16|0.03214336
10:21:17|0.03213736
10:21:18|0.03213736
10:21:19|0.03213736
10:21:20|0.03213736
10:21:21|0.03212533
10:21:22|0.03214682
10:21:23|0.03214682
10:21:24|0.03214682
10:21:26|0.03214682
10:21:26|0.03214682
10:21:27|0.03214682
10:21:28|0.03214682
10:21:29|0.03214682
10:21:31|0.03214682
10:21:31|0.03214682
10:21:33|0.03214682
10:21:34|0.03214682
10:21:35|0.03214682
10:21:36|0.03214682
10:21:37|0.03214506
10:21:38|0.03214506
10:21:39|0.03214506
10:21:40|0.03214506
10:21:41|0.03214506
10:21:42|0.03214506
10:21:43|0.03212208
10:21:44|0.03212208
10:21:45|0.03212208
10:21:46|0.03212208
10:21:47|0.03212208
10:21:48|0.03212208
10:21:49|0.03212208
10:21:50|0.03211775
10:21:51|0.03211775
10:21:52|0.03211775
10:21:53|0.03211775
10:21:54|0.03211775
10:21:55|0.03211775
10:21:56|0.03210779
10:21:57|0.03210779
10:21:58|0.03210779
10:21:59|0.03210779
10:22:00|0.03210779
10:22:01|0.03210779
10:22:02|0.03210779
10:22:04|0.03210779
10:22:05|0.03210779
10:22:07|0.03210779
10:22:08|0.03210779
10:22:09|0.03210779
10:22:11|0.03210779
10:22:11|0.03210779
10:22:12|0.03209629
10:22:14|0.03209629
10:22:14|0.03212088
10:22:16|0.03212824
10:22:17|0.03212824
10:22:17|0.03212824
10:22:18|0.03212824
10:22:20|0.03212824
10:22:20|0.03214833
10:22:21|0.03216697
10:22:22|0.03216697
10:22:24|0.03214808
10:22:25|0.03214808
10:22:26|0.03214808
10:22:27|0.03214808
10:22:28|0.03214808
10:22:29|0.03214808
10:22:30|0.03214808
10:22:31|0.03214808
10:22:32|0.03214809
10:22:33|0.03214809
10:22:34|0.03215
10:22:35|0.03215
10:22:36|0.03215
10:22:37|0.03215
10:22:38|0.03215
10:22:39|0.03218461
10:22:40|0.03218461
10:22:41|0.03218461
10:22:42|0.03219999
10:22:43|0.03219999
10:22:44|0.0322
10:22:45|0.0322
10:22:46|0.0322
10:22:47|0.0322
10:22:48|0.03222605
10:22:49|0.03223178
10:22:50|0.03223178
10:22:51|0.03223178
10:22:52|0.03225149
10:22:54|0.03225149
10:22:54|0.03223967
10:22:56|0.03223967
10:22:56|0.03223967
10:22:57|0.03223967
10:22:58|0.03223967
10:22:59|0.03223967
10:23:01|0.03223967
10:23:01|0.03223967
10:23:03|0.03223967
10:23:03|0.03223967
10:23:04|0.03223967
10:23:06|0.03223967
10:23:07|0.03223967
10:23:08|0.03223967
10:23:09|0.03223967
10:23:11|0.03223967
10:23:12|0.03224778
10:23:12|0.03224778
10:23:13|0.03223984
10:23:14|0.03223984
10:23:16|0.03223984
10:23:17|0.03223987
10:23:17|0.03223987
10:23:19|0.03225431
10:23:19|0.03225264
10:23:20|0.03225264
10:23:22|0.03225264
10:23:23|0.03225264
10:23:24|0.03225264
10:23:25|0.03225264
10:23:26|0.03225264
10:23:27|0.03225264
10:23:28|0.03225264
10:23:29|0.03225264
10:23:30|0.03225264
10:23:31|0.03225264
10:23:32|0.03225264
10:23:34|0.03225264
10:23:35|0.03225264
10:23:35|0.03225264
10:23:36|0.03225264
10:23:38|0.03225264
10:23:39|0.03225264
10:23:39|0.03225264
10:23:41|0.03225264
10:23:42|0.03225264
10:23:43|0.03223949
10:23:44|0.03223949
10:23:45|0.03223949
10:23:46|0.03223949
10:23:47|0.03225264
10:23:48|0.03225264
10:23:49|0.03225264
10:23:49|0.03225264
10:23:51|0.03225264
10:23:52|0.03225264
10:23:52|0.03225264
10:23:54|0.03225264
10:23:55|0.03225264
10:23:56|0.03225264
10:23:56|0.03225264
10:23:58|0.03225264
10:23:58|0.03225264
10:23:59|0.03225264
10:24:01|0.03225923
10:24:02|0.03225923
10:24:03|0.03225923
10:24:04|0.03225923
10:24:05|0.03225923
10:24:06|0.03225923
10:24:07|0.03225923
10:24:08|0.03225923
10:24:09|0.032275
10:24:10|0.032275
10:24:11|0.032275
10:24:12|0.032275
10:24:13|0.032275
10:24:14|0.032275
10:24:15|0.032275
10:24:17|0.03227011
10:24:17|0.03227627
10:24:18|0.03227627
10:24:20|0.03227627
10:24:20|0.03226421
10:24:21|0.03225021
10:24:23|0.03227627
10:24:23|0.03227627
10:24:24|0.03228722
10:24:26|0.03228722
10:24:27|0.03228722
10:24:27|0.03228722
10:24:29|0.03228722
10:24:30|0.03228722
10:24:31|0.03228722
10:24:31|0.03228722
10:24:33|0.03228722
10:24:34|0.03226421
10:24:35|0.03226421
10:24:36|0.03226421
10:24:37|0.03226421
10:24:38|0.03226421
10:24:40|0.03226421
10:24:41|0.03226421
10:24:42|0.03226036
10:24:43|0.0322604
10:24:44|0.0322604
10:24:44|0.0322604
10:24:46|0.03228678
10:24:46|0.03228676
10:24:48|0.03228676
10:24:49|0.03228676
10:24:49|0.03228676
10:24:51|0.03228676
10:24:52|0.03228676
10:24:53|0.03228676
10:24:54|0.0322835
10:24:55|0.03229
10:24:57|0.03229
10:24:57|0.03229999
10:24:58|0.03229999
10:24:59|0.03229999
10:25:00|0.03229999
10:25:01|0.03229999
10:25:02|0.03229999
10:25:04|0.03229998
10:25:04|0.03229998
10:25:05|0.03229998
10:25:07|0.03229998
10:25:07|0.03229998
10:25:09|0.03229998
10:25:10|0.03229999
10:25:11|0.03229999
10:25:12|0.03229998
10:25:13|0.03229998
10:25:14|0.03229998
10:25:15|0.03229998
10:25:16|0.03229998
10:25:17|0.03229998
10:25:18|0.03229998
10:25:19|0.03229998
10:25:20|0.03229998
10:25:21|0.03229998
10:25:22|0.03227501
10:25:23|0.03227501
10:25:24|0.03229909
10:25:25|0.03229909
10:25:26|0.03229909
10:25:27|0.03229909
10:25:28|0.0322991
10:25:29|0.0322991
10:25:30|0.03229908
10:25:31|0.03229908
10:25:32|0.03229908
10:25:33|0.03229999
10:25:34|0.03229999
10:25:35|0.03229999
10:25:37|0.03229999
10:25:37|0.03229999
10:25:38|0.03229999
10:25:39|0.03229999
10:25:40|0.0323
10:25:42|0.0323
10:25:42|0.0323
10:25:43|0.0323
10:25:44|0.0323
10:25:45|0.03231
10:25:47|0.03231
10:25:47|0.03231
10:25:48|0.03231
10:25:49|0.03231
10:25:50|0.03231
10:25:51|0.03231
10:25:52|0.03231
10:25:53|0.03231
10:25:54|0.03231
10:25:56|0.03231
10:25:56|0.03231
10:25:58|0.03231
10:25:58|0.03231
10:25:59|0.03231
10:26:01|0.03230999
10:26:01|0.03230998
10:26:02|0.03230001
10:26:03|0.03230001
10:26:04|0.03230001
10:26:06|0.03230001
10:26:06|0.03230001
10:26:07|0.03230002
10:26:08|0.03230998
10:26:10|0.03231631
10:26:10|0.03232102
10:26:12|0.03232102
10:26:13|0.03232102
10:26:14|0.03232102
10:26:15|0.03232791
10:26:16|0.03232791
10:26:17|0.03232791
10:26:18|0.03233095
10:26:19|0.03233333
10:26:20|0.03233333
10:26:21|0.03233333
10:26:22|0.03236341
10:26:23|0.0323645
10:26:25|0.03237402
10:26:26|0.0324
10:26:27|0.0324
10:26:27|0.03239379
10:26:29|0.03239382
10:26:29|0.03239382
10:26:31|0.03239382
10:26:32|0.03239562
10:26:33|0.03240431
10:26:34|0.03240431
10:26:35|0.03240431
10:26:35|0.03240431
10:26:36|0.03240431
10:26:38|0.03240431
10:26:39|0.03240431
10:26:40|0.03240431
10:26:41|0.03240431
10:26:41|0.03241
10:26:43|0.03241
10:26:43|0.03241
10:26:45|0.03241
10:26:46|0.03241
10:26:47|0.032425
10:26:48|0.03243483
10:26:49|0.03243483
10:26:50|0.032425
10:26:51|0.03242931
10:26:52|0.03242931
10:26:53|0.03242931
10:26:54|0.03239989
10:26:54|0.03239989
10:26:56|0.032425
10:26:56|0.032425
10:26:58|0.032425
10:26:59|0.03243324
10:27:00|0.03243324
10:27:01|0.032425
10:27:01|0.032425
10:27:03|0.03242931
10:27:04|0.03242931
10:27:05|0.03242931
10:27:05|0.03242109
10:27:07|0.03242109
10:27:08|0.03242109
10:27:08|0.03242109
10:27:10|0.03238589
10:27:11|0.03238589
10:27:11|0.03238589
10:27:13|0.03238589
10:27:15|0.03238589
10:27:16|0.03238589
10:27:17|0.03238589
10:27:18|0.03238589
10:27:18|0.03238589
10:27:20|0.03238589
10:27:21|0.03238589
10:27:21|0.0323794
10:27:22|0.0323794
10:27:24|0.0323794
10:27:25|0.03236864
10:27:25|0.03236864
10:27:26|0.03236864
10:27:28|0.03236864
10:27:28|0.03236864
10:27:29|0.03236864
10:27:31|0.03236864
10:27:31|0.03236864
10:27:33|0.03236864
10:27:34|0.03236864
10:27:35|0.03236864
10:27:36|0.03236864
10:27:37|0.03236864
10:27:38|0.03236231
10:27:39|0.03236231
10:27:41|0.03233793
10:27:42|0.03233793
10:27:43|0.03233793
10:27:43|0.03233793
10:27:44|0.03233793
10:27:46|0.03233793
10:27:46|0.03233793
10:27:47|0.03232264
10:27:48|0.03232264
10:27:49|0.03232264
10:27:51|0.03232264
10:27:52|0.03232264
10:27:53|0.03232264
10:27:54|0.03233479
10:27:55|0.03233479
10:27:56|0.03233479
10:27:57|0.03233479
10:27:58|0.03233479
10:27:58|0.03233479
10:27:59|0.03233479
10:28:00|0.03233479
10:28:03|0.03233479
10:28:03|0.03233479
10:28:04|0.03233479
10:28:05|0.03233479
10:28:06|0.03233479
10:28:07|0.03233619
10:28:08|0.03233619
10:28:09|0.03233619
10:28:11|0.03233619
10:28:12|0.03233619
10:28:13|0.03233619
10:28:14|0.03233619
10:28:15|0.03233619
10:28:17|0.03234629
10:28:18|0.03234629
10:28:19|0.03234629
10:28:21|0.03234629
10:28:21|0.03234629
10:28:22|0.03234629
10:28:24|0.03234629
10:28:25|0.03234629
10:28:26|0.03234629
10:28:27|0.03234629
10:28:28|0.03234629
10:28:29|0.03234629
10:28:30|0.03234629
10:28:31|0.03234629
10:28:32|0.03234629
10:28:33|0.03234629
10:28:34|0.03234629
10:28:35|0.03234629
10:28:36|0.03234629
10:28:37|0.03234629
10:28:38|0.03234629
10:28:39|0.03234629
10:28:40|0.03234629
10:28:41|0.03234629
10:28:42|0.03234629
10:28:43|0.03234629
10:28:44|0.03232102
10:28:45|0.03232102
10:28:46|0.03232102
10:28:47|0.03232102
10:28:48|0.03232102
10:28:49|0.03232102
10:28:50|0.03232102
10:28:52|0.03232102
10:28:52|0.03232102
10:28:53|0.03232102
10:28:54|0.03232239
10:28:56|0.03232239
10:28:56|0.03232239
10:28:57|0.03232239
10:28:58|0.03232239
10:28:59|0.03232239
10:29:00|0.03232239
10:29:02|0.03232239
10:29:03|0.03232239
10:29:03|0.03232239
10:29:04|0.03232239
10:29:05|0.03232239
10:29:06|0.03232239
10:29:07|0.03232239
10:29:09|0.03232239
10:29:09|0.03232239
10:29:10|0.03232239
10:29:11|0.03232239
10:29:13|0.03232239
10:29:15|0.03232239
10:29:16|0.03233272
10:29:17|0.03234629
10:29:17|0.03234629
10:29:19|0.03234629
10:29:20|0.03233851
10:29:20|0.03233851
10:29:22|0.03233851
10:29:23|0.03233851
10:29:24|0.03233851
10:29:25|0.03233851
10:29:26|0.03233851
10:29:27|0.03233851
10:29:28|0.03233851
10:29:29|0.03233851
10:29:30|0.03233851
10:29:31|0.03233851
10:29:33|0.03233851
10:29:34|0.03233851
10:29:35|0.03233851
10:29:35|0.03233851
10:29:37|0.03233851
10:29:37|0.03233851
10:29:38|0.03233851
10:29:39|0.03233851
10:29:41|0.03233851
10:29:41|0.03234822
10:29:42|0.03234822
10:29:43|0.03234822
10:29:45|0.03234822
10:29:45|0.03234822
10:29:47|0.03234822
10:29:47|0.03234822
10:29:48|0.03234822
10:29:49|0.03234822
10:29:50|0.03234822
10:29:51|0.03234822
10:29:53|0.03234822
10:29:53|0.03234822
10:29:55|0.03234822
10:29:56|0.03234822
10:29:57|0.03234822
10:29:58|0.03234822
10:29:58|0.03234826
10:30:00|0.03234826
10:30:00|0.03234826
10:30:01|0.03234826
10:30:03|0.03234826
10:30:04|0.03234826
10:30:05|0.03234826
10:30:06|0.03234826
10:30:07|0.03234826
10:30:08|0.03234826
10:30:09|0.03234826
10:30:10|0.03234826
10:30:11|0.03234826
10:30:12|0.03234821
10:30:13|0.03234821
10:30:14|0.03234779
10:30:16|0.03233851
10:30:16|0.03233851
10:30:18|0.03233851
10:30:19|0.03233851
10:30:20|0.03233852
10:30:22|0.0323385
10:30:22|0.0323385
10:30:24|0.0323385
10:30:24|0.0323385
10:30:26|0.0323385
10:30:26|0.0323385
10:30:27|0.0323385
10:30:29|0.03233207
10:30:30|0.03233207
10:30:30|0.03233207
10:30:32|0.03233207
10:30:32|0.03233207
10:30:33|0.03233207
10:30:35|0.03233207
10:30:36|0.03233207
10:30:36|0.03233207
10:30:37|0.03233204
10:30:39|0.03233204
10:30:40|0.03233204
10:30:41|0.03233204
10:30:42|0.0323207
10:30:43|0.0323207
10:30:44|0.0323207
10:30:45|0.0323207
10:30:46|0.0323207
10:30:47|0.0323207
10:30:48|0.0323207
10:30:49|0.03231745
10:30:50|0.03231745
10:30:51|0.03231745
10:30:52|0.03231745
10:30:53|0.03231745
10:30:54|0.03231745
10:30:55|0.03231745
10:30:55|0.03231745
10:30:57|0.03231745
10:30:57|0.03231745
10:30:59|0.0323251
10:30:59|0.03232952
10:31:01|0.03232938
10:31:02|0.03232938
10:31:03|0.03232938
10:31:04|0.03232938
10:31:05|0.03231745
10:31:06|0.03231745
10:31:07|0.03231745
10:31:08|0.03232833
10:31:09|0.03232833
10:31:10|0.03232833
10:31:11|0.03232833
10:31:12|0.03230579
10:31:13|0.03230579
10:31:15|0.03230579
10:31:16|0.03230579
10:31:17|0.03230001
10:31:18|0.03230001
10:31:18|0.03230001
10:31:20|0.03230001
10:31:21|0.03230247
10:31:22|0.03230247
10:31:23|0.03230247
10:31:24|0.03230247
10:31:26|0.03230247
10:31:26|0.0322962
10:31:28|0.0322962
10:31:29|0.0322962
10:31:29|0.0322962
10:31:31|0.0322962
10:31:32|0.0322962
10:31:32|0.0322962
10:31:34|0.0322962
10:31:35|0.0322962
10:31:35|0.03229653
10:31:37|0.03229653
10:31:37|0.03229653
10:31:38|0.03229653
10:31:40|0.03229653
10:31:41|0.03229653
10:31:41|0.03229653
10:31:43|0.03229653
10:31:44|0.03229653
10:31:45|0.03229653
10:31:46|0.0322962
10:31:47|0.0322962
10:31:48|0.0322962
10:31:49|0.0322962
10:31:50|0.03229618
10:31:51|0.03229618
10:31:52|0.03229618
10:31:53|0.03229618
10:31:55|0.03229618
10:31:55|0.03229618
10:31:56|0.03229618
10:31:58|0.03229618
10:31:58|0.03229618
10:32:00|0.03229618
10:32:01|0.03229618
10:32:02|0.03229618
10:32:03|0.03230485
10:32:03|0.03230485
10:32:04|0.03230485
10:32:05|0.03231733
10:32:06|0.03231733
10:32:08|0.03231733
10:32:09|0.03231733
10:32:10|0.03231733
10:32:11|0.03231733
10:32:11|0.03231733
10:32:13|0.03231733
10:32:14|0.03231733
10:32:14|0.03231733
10:32:16|0.03229654
10:32:17|0.03229654
10:32:18|0.03229654
10:32:19|0.03229654
10:32:20|0.03229654
10:32:21|0.03229654
10:32:22|0.03229654
10:32:23|0.03229654
10:32:24|0.03229654
10:32:25|0.03229654
10:32:26|0.03229654
10:32:27|0.03229654
10:32:28|0.03229654
10:32:29|0.03229618
10:32:30|0.03229618
10:32:31|0.03229618
10:32:32|0.03229618
10:32:33|0.03229618
10:32:35|0.03229618
10:32:35|0.03229618
10:32:36|0.03229618
10:32:37|0.03229618
10:32:38|0.03229618
10:32:40|0.03229618
10:32:41|0.03229618
10:32:41|0.03229618
10:32:43|0.03229655
10:32:44|0.03229654
10:32:44|0.03229654
10:32:45|0.03229654
10:32:47|0.03229654
10:32:47|0.03229654
10:32:49|0.03229654
10:32:49|0.03229654
10:32:50|0.03229654
10:32:51|0.03229654
10:32:52|0.03229654
10:32:54|0.03229975
10:32:54|0.03229975
10:32:55|0.03229975
10:32:56|0.03229975
10:32:58|0.03229975
10:32:58|0.03229975
10:33:00|0.03229975
10:33:00|0.03229975
10:33:01|0.03229975
10:33:03|0.03229975
10:33:04|0.03229975
10:33:04|0.03229975
10:33:06|0.03229975
10:33:06|0.03229975
10:33:07|0.03229975
10:33:08|0.03229975
10:33:09|0.03229975
10:33:11|0.03229975
10:33:11|0.03229974
10:33:13|0.03229974
10:33:13|0.03229974
10:33:15|0.03229974
10:33:15|0.03229974
10:33:17|0.0323031
10:33:18|0.0323031
10:33:19|0.0323031
10:33:20|0.0323031
10:33:22|0.03231867
10:33:23|0.03231867
10:33:23|0.03231867
10:33:25|0.03230944
10:33:26|0.03230944
10:33:27|0.03230944
10:33:28|0.03230944
10:33:29|0.03230944
10:33:30|0.03230944
10:33:31|0.03232634
10:33:32|0.03232634
10:33:33|0.03232634
10:33:34|0.03232634
10:33:36|0.03232634
10:33:37|0.03232634
10:33:38|0.03232634
10:33:39|0.03232634
10:33:40|0.03232634
10:33:41|0.03232634
10:33:41|0.03232634
10:33:42|0.03232634
10:33:43|0.03232635
10:33:45|0.03232635
10:33:46|0.03232635
10:33:47|0.03232635
10:33:48|0.03233791
10:33:49|0.03233791
10:33:49|0.03233791
10:33:50|0.03233791
10:33:52|0.03233791
10:33:53|0.03233791
10:33:53|0.03233791
10:33:55|0.03233791
10:33:56|0.03233791
10:33:57|0.03233791
10:33:58|0.03233791
10:33:59|0.03233791
10:34:00|0.03233791
10:34:01|0.03233791
10:34:02|0.03233791
10:34:03|0.03233791
10:34:04|0.03233791
10:34:05|0.03230512
10:34:06|0.03230512
10:34:07|0.03230512
10:34:09|0.03230512
10:34:09|0.03230512
10:34:10|0.03230512
10:34:11|0.03230889
10:34:12|0.03231857
10:34:14|0.03231857
10:34:14|0.03231857
10:34:16|0.03231857
10:34:16|0.03229975
10:34:18|0.03229975
10:34:18|0.03229975
10:34:20|0.03229975
10:34:21|0.03229975
10:34:22|0.03229975
10:34:23|0.03229975
10:34:23|0.03229975
10:34:24|0.03229974
10:34:26|0.03229974
10:34:27|0.03229974
10:34:27|0.03229974
10:34:28|0.03229974
10:34:30|0.03229974
10:34:30|0.03229974
10:34:32|0.03229974
10:34:33|0.03229974
10:34:33|0.03229974
10:34:35|0.03229975
10:34:37|0.03229975
10:34:38|0.03230537
10:34:39|0.03230537
10:34:40|0.03230537
10:34:40|0.03230537
10:34:42|0.03230537
10:34:43|0.03230537
10:34:44|0.03230537
10:34:45|0.03230537
10:34:46|0.03230537
10:34:47|0.03230537
10:34:49|0.03230537
10:34:50|0.03230537
10:34:50|0.03230537
10:34:51|0.03230537
10:34:52|0.03230537
10:34:53|0.03230537
10:34:54|0.03230537
10:34:55|0.03230537
10:34:56|0.03230537
10:34:57|0.03230537
10:34:59|0.03230537
10:35:00|0.03228683
10:35:01|0.03228683
10:35:02|0.03228683
10:35:03|0.03228683
10:35:04|0.032275
10:35:05|0.032275
10:35:06|0.032275
10:35:07|0.03228611
10:35:07|0.03228611
10:35:09|0.03228611
10:35:10|0.03228611
10:35:11|0.03228611
10:35:12|0.03225683
10:35:13|0.03225683
10:35:14|0.03225683
10:35:15|0.03225683
10:35:16|0.03226744
10:35:17|0.03226744
10:35:19|0.03226744
10:35:20|0.03228946
10:35:21|0.03228946
10:35:21|0.03226744
10:35:23|0.03226744
10:35:24|0.03226744
10:35:25|0.03226744
10:35:26|0.03226744
10:35:27|0.03226744
10:35:28|0.03226744
10:35:29|0.03226744
10:35:30|0.03226744
10:35:30|0.03226744
10:35:32|0.03226744
10:35:34|0.0322862
10:35:35|0.0322862
10:35:36|0.0322862
10:35:36|0.0322862
10:35:37|0.0322862
10:35:38|0.03225387
10:35:39|0.03226425
10:35:40|0.03226425
10:35:41|0.03226425
10:35:43|0.03226425
10:35:43|0.03226425
10:35:45|0.03226425
10:35:46|0.03226425
10:35:47|0.03226425
10:35:48|0.03226425
10:35:49|0.03226425
10:35:49|0.03226425
10:35:51|0.03226425
10:35:51|0.03226425
10:35:52|0.03226425
10:35:54|0.03226425
10:35:54|0.03226425
10:35:56|0.03226425
10:35:57|0.03226425
10:35:58|0.03226425
10:35:59|0.03227585
10:36:00|0.03227585
10:36:01|0.03227585
10:36:02|0.03225369
10:36:03|0.03225369
10:36:04|0.03225369
10:36:05|0.03225369
10:36:06|0.03225369
10:36:07|0.03225369
10:36:08|0.03225369
10:36:09|0.03225369
10:36:10|0.03225369
10:36:11|0.03225369
10:36:12|0.03225369
10:36:13|0.03225369
10:36:14|0.03225369
10:36:15|0.03225369
10:36:16|0.03225499
10:36:18|0.03225499
10:36:18|0.03225499
10:36:20|0.03225499
10:36:21|0.03225499
10:36:22|0.03225499
10:36:23|0.03225499
10:36:24|0.03225499
10:36:25|0.03225499
10:36:26|0.03225499
10:36:27|0.03225499
10:36:29|0.03225499
10:36:29|0.03225499
10:36:31|0.03227779
10:36:32|0.03227779
10:36:32|0.03227779
10:36:34|0.03227779
10:36:35|0.03227779
10:36:35|0.03227779
10:36:36|0.03227779
10:36:38|0.03227779
10:36:38|0.03227779
10:36:39|0.03227779
10:36:40|0.03227779
10:36:41|0.03227779
10:36:43|0.03227779
10:36:44|0.03227779
10:36:45|0.03227779
10:36:46|0.03227779
10:36:47|0.03227779
10:36:48|0.03227779
10:36:49|0.03227779
10:36:50|0.03227779
10:36:51|0.03227779
10:36:51|0.03227779
10:36:53|0.03227779
10:36:53|0.03227779
10:36:55|0.03227779
10:36:56|0.03227779
10:36:57|0.03227779
10:36:58|0.03227779
10:36:59|0.03227779
10:37:00|0.03227779
10:37:01|0.03227779
10:37:02|0.03227779
10:37:03|0.03227779
10:37:04|0.03227779
10:37:05|0.03227779
10:37:06|0.03227779
10:37:07|0.03227779
10:37:08|0.03227779
10:37:09|0.03227779
10:37:10|0.03225776
10:37:11|0.03225776
10:37:12|0.03227585
10:37:13|0.03227585
10:37:14|0.03227585
10:37:15|0.03227585
10:37:16|0.03225782
10:37:17|0.03225782
10:37:18|0.03225782
10:37:19|0.03225782
10:37:20|0.03225782
10:37:22|0.03225782
10:37:23|0.03225782
10:37:24|0.03226612
10:37:25|0.03226612
10:37:26|0.03226612
10:37:27|0.03226612
10:37:28|0.03225782
10:37:29|0.03226606
10:37:30|0.03225
10:37:31|0.03225
10:37:32|0.03225
10:37:33|0.03225
10:37:35|0.03225
10:37:36|0.03225
10:37:37|0.03225
10:37:37|0.03227467
10:37:38|0.03227467
10:37:39|0.03227467
10:37:41|0.03225128
10:37:42|0.03225128
10:37:43|0.03225128
10:37:44|0.03225128
10:37:45|0.03225128
10:37:45|0.03225128
10:37:47|0.03225128
10:37:47|0.03225128
10:37:48|0.03225128
10:37:49|0.03225001
10:37:51|0.03225001
10:37:51|0.03225001
10:37:52|0.03225001
10:37:54|0.03225001
10:37:54|0.03225001
10:37:55|0.03225001
10:37:57|0.03225001
10:37:57|0.03225001
10:37:58|0.03225001
10:37:59|0.03225001
10:38:00|0.0322513
10:38:02|0.0322513
10:38:03|0.0322513
10:38:03|0.0322513
10:38:04|0.0322513
10:38:05|0.03223709
10:38:06|0.03223709
10:38:08|0.032225
10:38:08|0.03221516
10:38:09|0.03222772
10:38:11|0.03221202
10:38:11|0.0322075
10:38:12|0.0322075
10:38:14|0.0322075
10:38:14|0.0322075
10:38:16|0.0322075
10:38:17|0.0322075
10:38:17|0.03221201
10:38:18|0.03221201
10:38:20|0.03221201
10:38:21|0.03221201
10:38:22|0.03221201
10:38:24|0.03221201
10:38:25|0.03221201
10:38:26|0.03221201
10:38:27|0.03222071
10:38:28|0.03222071
10:38:29|0.03222071
10:38:31|0.03222071
10:38:31|0.03222071
10:38:32|0.03220001
10:38:34|0.03220001
10:38:35|0.03220001
10:38:36|0.03220001
10:38:36|0.03220001
10:38:38|0.03220001
10:38:38|0.03220001
10:38:40|0.03220001
10:38:40|0.03220001
10:38:41|0.03220001
10:38:42|0.03220001
10:38:43|0.03220001
10:38:45|0.03220001
10:38:46|0.03220001
10:38:47|0.03220001
10:38:48|0.0322
10:38:48|0.0322
10:38:50|0.0322
10:38:51|0.0322
10:38:52|0.0322
10:38:52|0.0322
10:38:54|0.03219514
10:38:55|0.03219514
10:38:55|0.03219514
10:38:57|0.03219514
10:38:58|0.03219514
10:38:59|0.03219514
10:39:00|0.03219514
10:39:01|0.03219514
10:39:02|0.0322075
10:39:03|0.03222429
10:39:04|0.03222429
10:39:05|0.03221254
10:39:06|0.03221254
10:39:07|0.03221254
10:39:08|0.03221254
10:39:09|0.03221254
10:39:10|0.03221254
10:39:11|0.03221254
10:39:12|0.03221254
10:39:13|0.03221254
10:39:14|0.03219314
10:39:15|0.03219314
10:39:16|0.03219004
10:39:17|0.03219004
10:39:18|0.03219004
10:39:20|0.03219004
10:39:20|0.03219004
10:39:22|0.03219004
10:39:23|0.03219004
10:39:23|0.03219004
10:39:25|0.03219004
10:39:26|0.03219004
10:39:27|0.03219004
10:39:28|0.03219004
10:39:29|0.03219004
10:39:30|0.03219004
10:39:32|0.03219004
10:39:33|0.03219004
10:39:34|0.03219004
10:39:35|0.03219004
10:39:36|0.03219004
10:39:37|0.03219004
10:39:38|0.03219004
10:39:39|0.03219004
10:39:40|0.03219004
10:39:41|0.03219003
10:39:42|0.03219003
10:39:43|0.03219003
10:39:44|0.03219003
10:39:45|0.03219004
10:39:46|0.03219004
10:39:48|0.03219004
10:39:49|0.03219327
10:39:50|0.03219003
10:39:51|0.03219003
10:39:52|0.03219003
10:39:53|0.03219003
10:39:54|0.03219003
10:39:55|0.03219003
10:39:56|0.03219003
10:39:57|0.03219003
10:39:58|0.03221495
10:39:59|0.03221495
10:40:00|0.03221495
10:40:01|0.03221495
10:40:02|0.03221495
10:40:03|0.03221495
10:40:04|0.03221495
10:40:05|0.03221495
10:40:06|0.03221495
10:40:07|0.03221495
10:40:08|0.03221495
10:40:09|0.03221495
10:40:10|0.03221495
10:40:11|0.03221495
10:40:12|0.03221495
10:40:14|0.03221495
10:40:14|0.03221495
10:40:15|0.03221495
10:40:17|0.03221495
10:40:17|0.03221495
10:40:18|0.03221495
10:40:19|0.03221495
10:40:20|0.03221495
10:40:21|0.03219551
10:40:23|0.03219551
10:40:24|0.03221585
10:40:25|0.03220569
10:40:26|0.03220569
10:40:27|0.03220569
10:40:27|0.03220569
10:40:29|0.03220569
10:40:30|0.03220569
10:40:31|0.03220569
10:40:32|0.03220569
10:40:32|0.03220569
10:40:34|0.03220569
10:40:35|0.03220569
10:40:36|0.03220569
10:40:37|0.03220569
10:40:38|0.03220569
10:40:39|0.03222731
10:40:40|0.03222731
10:40:41|0.03222731
10:40:42|0.03222731
10:40:43|0.03222731
10:40:44|0.03222731
10:40:45|0.03222731
10:40:47|0.03222731
10:40:48|0.03222731
10:40:48|0.03222729
10:40:49|0.03222729
10:40:50|0.03222729
10:40:52|0.03222729
10:40:52|0.03222729
10:40:53|0.03222729
10:40:54|0.03220616
10:40:55|0.0322075
10:40:56|0.03220747
10:40:57|0.03220747
10:40:58|0.03220329
10:40:59|0.03220329
10:41:00|0.03222729
10:41:01|0.03222729
10:41:02|0.03222729
10:41:03|0.03222729
10:41:04|0.03222729
10:41:06|0.03222729
10:41:06|0.03225127
10:41:07|0.03225127
10:41:08|0.03225127
10:41:09|0.03225127
10:41:10|0.03225127
10:41:12|0.03225127
10:41:12|0.03225127
10:41:14|0.03225127
10:41:14|0.03225127
10:41:15|0.03225127
10:41:16|0.03225127
10:41:17|0.03225127
10:41:19|0.03225127
10:41:20|0.03225124
10:41:21|0.03225124
10:41:22|0.03225124
10:41:23|0.03225124
10:41:25|0.03225124
10:41:26|0.03225123
10:41:27|0.03225123
10:41:28|0.03225123
10:41:29|0.03225123
10:41:30|0.03225123
10:41:31|0.03225123
10:41:32|0.03225123
10:41:33|0.03223763
10:41:35|0.03223763
10:41:36|0.03223763
10:41:37|0.03223763
10:41:37|0.03223763
10:41:38|0.03223763
10:41:39|0.03223763
10:41:40|0.03223763
10:41:41|0.03223763
10:41:43|0.03223763
10:41:44|0.03223763
10:41:45|0.03223763
10:41:46|0.03223763
10:41:46|0.03223763
10:41:47|0.03223763
10:41:48|0.03223763
10:41:49|0.03223763
10:41:51|0.03223763
10:41:52|0.03223763
10:41:53|0.03223763
10:41:54|0.03223763
10:41:55|0.03223763
10:41:56|0.03223763
10:41:57|0.03223763
10:41:58|0.03223763
10:41:59|0.03223763
10:42:00|0.03223763
10:42:00|0.03223763
10:42:01|0.03223763
10:42:03|0.03223763
10:42:03|0.03223763
10:42:05|0.03223763
10:42:05|0.03223763
10:42:07|0.03223763
10:42:08|0.03220856
10:42:08|0.03220856
10:42:09|0.03220856
10:42:11|0.03220856
10:42:11|0.03220856
10:42:12|0.03220856
10:42:14|0.03220856
10:42:14|0.03220856
10:42:16|0.03220856
10:42:17|0.03220856
10:42:18|0.03220856
10:42:19|0.03220856
10:42:20|0.03220856
10:42:21|0.03221263
10:42:22|0.03221263
10:42:22|0.03221263
10:42:24|0.03221263
10:42:26|0.03221263
10:42:27|0.03221263
10:42:28|0.03221263
10:42:28|0.03222447
10:42:30|0.03222447
10:42:31|0.03224045
10:42:32|0.03224045
10:42:33|0.03224045
10:42:34|0.03222735
10:42:35|0.03222735
10:42:37|0.03222735
10:42:37|0.03222735
10:42:39|0.03224044
10:42:40|0.03224044
10:42:40|0.03224044
10:42:42|0.03224044
10:42:43|0.03224044
10:42:44|0.03224044
10:42:45|0.03224044
10:42:46|0.03224044
10:42:48|0.03224044
10:42:49|0.03224045
10:42:50|0.03224045
10:42:50|0.03224045
10:42:51|0.03224045
10:42:53|0.03224045
10:42:54|0.03224045
10:42:55|0.03224045
10:42:56|0.03224045
10:42:57|0.03224045
10:42:58|0.03224045
10:42:59|0.03224045
10:43:00|0.03224045
10:43:01|0.03224045
10:43:02|0.03224045
10:43:03|0.03224045
10:43:05|0.03224045
10:43:05|0.03224045
10:43:07|0.03224045
10:43:07|0.03224045
10:43:09|0.03224045
10:43:10|0.03224045
10:43:11|0.03224045
10:43:12|0.03224045
10:43:12|0.03224045
10:43:14|0.03224045
10:43:15|0.03224045
10:43:16|0.03224045
10:43:17|0.03224045
10:43:18|0.03224045
10:43:19|0.03224045
10:43:20|0.03224045
10:43:21|0.03224045
10:43:22|0.03224045
10:43:23|0.03224045
10:43:24|0.03224045
10:43:25|0.03224045
10:43:27|0.03222875
10:43:29|0.03222875
10:43:30|0.03222875
10:43:30|0.03222875
10:43:33|0.03222875
10:43:33|0.03222875
10:43:34|0.03222875
10:43:36|0.03222875
10:43:36|0.03222875
10:43:38|0.03222875
10:43:38|0.03222875
10:43:40|0.03222875
10:43:40|0.03222875
10:43:41|0.03222875
10:43:43|0.03222875
10:43:44|0.03222875
10:43:45|0.03222408
10:43:45|0.03222408
10:43:47|0.03223487
10:43:48|0.03223487
10:43:49|0.03223487
10:43:50|0.03224707
10:43:51|0.03224707
10:43:52|0.03224707
10:43:53|0.03224707
10:43:54|0.03224707
10:43:55|0.03224707
10:43:56|0.03224707
10:43:57|0.03224707
10:43:58|0.03224707
10:43:59|0.03224707
10:44:00|0.03224707
10:44:01|0.03224707
10:44:02|0.03224707
10:44:03|0.03224707
10:44:04|0.03223804
10:44:05|0.03223804
10:44:06|0.03223804
10:44:07|0.03223804
10:44:08|0.03223804
10:44:09|0.03223804
10:44:10|0.03223804
10:44:11|0.03223804
10:44:12|0.03223804
10:44:13|0.03223804
10:44:14|0.03223804
10:44:16|0.03223804
10:44:17|0.03223804
10:44:18|0.03223804
10:44:19|0.03223804
10:44:20|0.03223804
10:44:21|0.03223804
10:44:22|0.03224854
10:44:22|0.03224854
10:44:23|0.03225
10:44:25|0.03225
10:44:26|0.03225
10:44:28|0.03225
10:44:29|0.03225127
10:44:30|0.03225127
10:44:31|0.03225127
10:44:31|0.03225127
10:44:33|0.03225127
10:44:33|0.03225127
10:44:34|0.03225127
10:44:36|0.03225127
10:44:37|0.03225127
10:44:38|0.03225127
10:44:39|0.03225127
10:44:40|0.03225127
10:44:41|0.03225127
10:44:42|0.03225127
10:44:42|0.03225127
10:44:43|0.03225127
10:44:45|0.03225127
10:44:47|0.03225127
10:44:47|0.03225127
10:44:48|0.03225127
10:44:49|0.03225
10:44:50|0.03225
10:44:51|0.03225
10:44:53|0.0322513
10:44:54|0.0322513
10:44:55|0.0322513
10:44:56|0.0322513
10:44:57|0.0322513
10:44:57|0.0322513
10:44:59|0.03227749
10:44:59|0.03228694
10:45:00|0.03228694
10:45:01|0.03228694
10:45:02|0.03228694
10:45:03|0.03228694
10:45:05|0.03228694
10:45:05|0.03228694
10:45:06|0.03228694
10:45:07|0.03228694
10:45:09|0.03228694
10:45:09|0.03228694
10:45:10|0.03228694
10:45:11|0.03227714
10:45:12|0.03227714
10:45:14|0.03225
10:45:14|0.03225
10:45:15|0.03225
10:45:17|0.03225
10:45:17|0.03225
10:45:18|0.03225
10:45:19|0.03225
10:45:20|0.03225
10:45:22|0.03225
10:45:22|0.03225
10:45:23|0.03225
10:45:24|0.03225
10:45:25|0.03225
10:45:26|0.03225
10:45:28|0.03225
10:45:30|0.03225
10:45:30|0.03225
10:45:32|0.03225
10:45:33|0.03225
10:45:34|0.03225
10:45:35|0.03225
10:45:37|0.03225
10:45:37|0.03225
10:45:38|0.03228364
10:45:39|0.0322588
10:45:41|0.0322588
10:45:42|0.0322588
10:45:42|0.0322588
10:45:44|0.0322588
10:45:44|0.0322581
10:45:45|0.0322581
10:45:47|0.0322581
10:45:48|0.0322581
10:45:48|0.03225
10:45:50|0.03225
10:45:50|0.03225
10:45:52|0.03225
10:45:53|0.03225
10:45:53|0.03225
10:45:55|0.03225
10:45:56|0.03225
10:45:57|0.03225
10:45:58|0.03225
10:45:59|0.03225
10:46:00|0.03225
10:46:01|0.03225
10:46:01|0.03225
10:46:03|0.03225
10:46:04|0.03225
10:46:05|0.03223556
10:46:06|0.03223556
10:46:07|0.03223556
10:46:08|0.03223556
10:46:09|0.03223556
10:46:10|0.03223556
10:46:11|0.03223556
10:46:12|0.03223556
10:46:13|0.03223556
10:46:14|0.03224501
10:46:15|0.03226078
10:46:16|0.03226379
10:46:17|0.03226379
10:46:18|0.03226379
10:46:19|0.03226379
10:46:20|0.03226379
10:46:21|0.03226379
10:46:22|0.03226289
10:46:24|0.03226289
10:46:24|0.03226289
10:46:26|0.03226289
10:46:26|0.03226289
10:46:28|0.03226289
10:46:28|0.03226289
10:46:30|0.03226289
10:46:31|0.03226289
10:46:32|0.03226289
10:46:33|0.03226289
10:46:34|0.03226289
10:46:35|0.03226289
10:46:36|0.03226289
10:46:37|0.03226289
10:46:38|0.03226289
10:46:39|0.03226289
10:46:40|0.03226289
10:46:42|0.03226289
10:46:42|0.03226289
10:46:43|0.03226289
10:46:45|0.03226289
10:46:46|0.03226289
10:46:47|0.03226289
10:46:48|0.03226289
10:46:49|0.03226289
10:46:50|0.03226289
10:46:51|0.03226289
10:46:53|0.03227087
10:46:53|0.03227087
10:46:54|0.03227087
10:46:56|0.03227087
10:46:56|0.03227087
10:46:58|0.03227087
10:46:59|0.03227087
10:47:00|0.03227087
10:47:01|0.03227087
10:47:02|0.03227087
10:47:03|0.03227087
10:47:04|0.03227302
10:47:05|0.03227302
10:47:06|0.03227302
10:47:07|0.03227302
10:47:08|0.03227302
10:47:09|0.03227302
10:47:10|0.03227302
10:47:11|0.03227302
10:47:12|0.03227302
10:47:13|0.03227302
10:47:14|0.03227302
10:47:15|0.03227302
10:47:16|0.03227302
10:47:17|0.03227302
10:47:18|0.03227087
10:47:19|0.03227087
10:47:20|0.03227087
10:47:22|0.03228074
10:47:22|0.03228074
10:47:23|0.03228074
10:47:24|0.03228074
10:47:25|0.03228074
10:47:27|0.03228074
10:47:27|0.03228074
10:47:28|0.03227087
10:47:30|0.03227087
10:47:32|0.03227087
10:47:33|0.03227087
10:47:34|0.03227087
10:47:35|0.03227087
10:47:36|0.03227087
10:47:37|0.03227087
10:47:38|0.03227087
10:47:39|0.03227087
10:47:40|0.03227087
10:47:41|0.03227087
10:47:42|0.03227087
10:47:43|0.03227087
10:47:44|0.03228
10:47:45|0.03228
10:47:46|0.03228
10:47:47|0.03228494
10:47:49|0.03228494
10:47:49|0.03228494
10:47:51|0.03228494
10:47:52|0.03228494
10:47:52|0.03228494
10:47:54|0.03228494
10:47:54|0.03228678
10:47:55|0.03228678
10:47:57|0.03229685
10:47:57|0.03229685
10:47:58|0.03229685
10:47:59|0.03229685
10:48:00|0.03229685
10:48:01|0.03229685
10:48:02|0.03229685
10:48:03|0.03229685
10:48:04|0.03229685
10:48:06|0.03229685
10:48:06|0.03229685
10:48:07|0.03229685
10:48:08|0.03229685
10:48:10|0.03229685
10:48:11|0.03229685
10:48:12|0.03229685
10:48:13|0.03229685
10:48:14|0.03229999
10:48:15|0.03229999
10:48:16|0.03229999
10:48:17|0.03229999
10:48:18|0.03231086
10:48:18|0.03231823
10:48:20|0.03231823
10:48:21|0.03231823
10:48:21|0.03231823
10:48:22|0.03231149
10:48:24|0.03231149
10:48:26|0.03231149
10:48:26|0.03231149
10:48:27|0.03232185
10:48:28|0.03232185
10:48:30|0.03232352
10:48:31|0.03232352
10:48:33|0.03232352
10:48:34|0.03232352
10:48:35|0.03232352
10:48:37|0.03232332
10:48:38|0.03232332
10:48:39|0.03232332
10:48:40|0.03232332
10:48:40|0.03232332
10:48:41|0.03232332
10:48:42|0.03232332
10:48:43|0.03232325
10:48:44|0.03232332
10:48:46|0.03232332
10:48:47|0.03232332
10:48:48|0.03232332
10:48:48|0.03232332
10:48:50|0.03232332
10:48:50|0.03231149
10:48:51|0.03231148
10:48:53|0.0323233
10:48:53|0.0323233
10:48:55|0.0323236
10:48:56|0.0323236
10:48:56|0.0323236
10:48:58|0.0323236
10:48:59|0.0323236
10:49:00|0.0323236
10:49:00|0.0323236
10:49:01|0.0323236
10:49:03|0.03231862
10:49:04|0.03231862
10:49:05|0.03231862
10:49:06|0.03231862
10:49:07|0.03231862
10:49:07|0.03231862
10:49:09|0.03231862
10:49:09|0.03231862
10:49:11|0.03231862
10:49:12|0.03231862
10:49:13|0.03231862
10:49:13|0.03231862
10:49:14|0.03231862
10:49:16|0.03231862
10:49:16|0.03231862
10:49:17|0.03231862
10:49:19|0.03231862
10:49:20|0.03231862
10:49:21|0.03232341
10:49:22|0.03232341
10:49:23|0.03232341
10:49:24|0.03232341
10:49:26|0.03232341
10:49:26|0.03232341
10:49:27|0.03232326
10:49:28|0.03232326
10:49:29|0.03232326
10:49:31|0.03232762
10:49:31|0.03231451
10:49:33|0.03231451
10:49:34|0.03231451
10:49:35|0.03231451
10:49:37|0.03231451
10:49:38|0.03237472
10:49:38|0.03238571
10:49:40|0.03238571
10:49:41|0.03237472
10:49:42|0.0324
10:49:43|0.0324
10:49:45|0.0324
10:49:45|0.03238224
10:49:46|0.03238224
10:49:48|0.03238224
10:49:49|0.03238224
10:49:49|0.03238892
10:49:50|0.03238566
10:49:52|0.03238566
10:49:52|0.03238702
10:49:53|0.03238702
10:49:55|0.03238702
10:49:56|0.03238701
10:49:57|0.03238701
10:49:58|0.03238701
10:49:58|0.03238701
10:50:00|0.03238701
10:50:01|0.03238701
10:50:01|0.03238701
10:50:02|0.03238701
10:50:03|0.03238701
10:50:05|0.03238701
10:50:06|0.03238701
10:50:06|0.03238701
10:50:08|0.03238701
10:50:08|0.03238701
10:50:10|0.03238701
10:50:11|0.0323954
10:50:12|0.0323954
10:50:13|0.0323954
10:50:14|0.03238225
10:50:15|0.03238224
10:50:16|0.03238224
10:50:17|0.03238224
10:50:18|0.03238224
10:50:19|0.03238224
10:50:20|0.03238224
10:50:21|0.03238224
10:50:22|0.03238224
10:50:23|0.03238224
10:50:24|0.03238224
10:50:25|0.03238224
10:50:26|0.03239568
10:50:27|0.03239568
10:50:28|0.03239568
10:50:29|0.03239568
10:50:30|0.03239568
10:50:32|0.03238591
10:50:33|0.03238591
10:50:34|0.03238591
10:50:35|0.03241269
10:50:36|0.03241269
10:50:38|0.03241269
10:50:38|0.03241269
10:50:40|0.03241269
10:50:41|0.03241269
10:50:41|0.03240001
10:50:43|0.03240001
10:50:44|0.03240001
10:50:45|0.03240001
10:50:45|0.03240001
10:50:47|0.03240001
10:50:48|0.03240001
10:50:49|0.03241153
10:50:50|0.03241153
10:50:51|0.03241153
10:50:52|0.03241153
10:50:53|0.03241153
10:50:54|0.03241153
10:50:55|0.03241153
10:50:56|0.03241153
10:50:57|0.03241153
10:50:58|0.0324
10:51:00|0.03238986
10:51:00|0.03238986
10:51:02|0.03240184
10:51:02|0.03240712
10:51:03|0.03240712
10:51:04|0.03240712
10:51:05|0.03240712
10:51:06|0.03240712
10:51:08|0.03240712
10:51:08|0.03240712
10:51:10|0.03242
10:51:11|0.0324057
10:51:11|0.0324057
10:51:13|0.0324057
10:51:14|0.0324057
10:51:15|0.0324057
10:51:15|0.0324057
10:51:16|0.03242999
10:51:17|0.03242999
10:51:19|0.03243
10:51:19|0.03243
10:51:21|0.03241179
10:51:22|0.03241179
10:51:23|0.03241179
10:51:23|0.03241179
10:51:24|0.03241179
10:51:25|0.03241179
10:51:26|0.03241179
10:51:28|0.03241179
10:51:29|0.03241179
10:51:30|0.03241179
10:51:31|0.03241179
10:51:32|0.03241179
10:51:33|0.03241179
10:51:35|0.03241179
10:51:36|0.03241179
10:51:38|0.03241179
10:51:39|0.03241179
10:51:41|0.03241179
10:51:41|0.03241179
10:51:43|0.03241179
10:51:44|0.03241179
10:51:45|0.03241179
10:51:46|0.03241179
10:51:47|0.03241179
10:51:48|0.03241179
10:51:49|0.03241179
10:51:49|0.03241179
10:51:51|0.03241179
10:51:52|0.03241179
10:51:53|0.03241179
10:51:54|0.0324346
10:51:55|0.0324346
10:51:56|0.0324346
10:51:57|0.0324346
10:51:58|0.0324346
10:51:59|0.0324346
10:52:00|0.0324346
10:52:01|0.0324346
10:52:01|0.0324346
10:52:03|0.0324346
10:52:04|0.0324346
10:52:05|0.0324346
10:52:06|0.0324346
10:52:07|0.0324346
10:52:08|0.0324346
10:52:09|0.0324346
10:52:11|0.0324346
10:52:12|0.03241903
10:52:12|0.03241903
10:52:13|0.03241903
10:52:14|0.03240514
10:52:15|0.03240514
10:52:17|0.03240514
10:52:17|0.03240514
10:52:18|0.03240514
10:52:19|0.03240514
10:52:21|0.03240514
10:52:22|0.03240514
10:52:22|0.03240514
10:52:23|0.03240514
10:52:25|0.03240514
10:52:25|0.03240514
10:52:27|0.03240514
10:52:28|0.03240514
10:52:29|0.03240514
10:52:30|0.03240514
10:52:31|0.03241701
10:52:32|0.03241701
10:52:33|0.03241701
10:52:34|0.03241701
10:52:36|0.03241701
10:52:36|0.03241701
10:52:38|0.03241701
10:52:39|0.03241701
10:52:40|0.03241701
10:52:41|0.03241701
10:52:43|0.03241701
10:52:43|0.03241701
10:52:45|0.03241701
10:52:45|0.03241701
10:52:46|0.03241701
10:52:47|0.03241701
10:52:49|0.03241701
10:52:50|0.03241701
10:52:50|0.03241701
10:52:52|0.03241701
10:52:52|0.03241701
10:52:53|0.03241701
10:52:55|0.03241701
10:52:56|0.03241701
10:52:56|0.03241701
10:52:57|0.03241701
10:52:59|0.03244
10:52:59|0.03244
10:53:01|0.03245
10:53:02|0.03246432
10:53:03|0.03244828
10:53:04|0.03244828
10:53:04|0.03244828
10:53:06|0.03244828
10:53:06|0.03244828
10:53:08|0.03244828
10:53:09|0.03244828
10:53:09|0.03245588
10:53:10|0.03243407
10:53:11|0.03243407
10:53:13|0.03243407
10:53:14|0.03243407
10:53:15|0.03243407
10:53:17|0.03243407
10:53:17|0.03243407
10:53:18|0.03243407
10:53:19|0.03243407
10:53:21|0.03243407
10:53:22|0.03243407
10:53:22|0.03245777
10:53:23|0.03245776
10:53:25|0.03245757
10:53:25|0.03245757
10:53:26|0.03245757
10:53:28|0.03245757
10:53:28|0.03245757
10:53:29|0.03245757
10:53:30|0.03245757
10:53:32|0.03245757
10:53:32|0.03245718
10:53:33|0.03245718
10:53:35|0.03245718
10:53:36|0.03245718
10:53:37|0.03245718
10:53:38|0.03245776
10:53:39|0.03245776
10:53:40|0.03245776
10:53:41|0.03245776
10:53:42|0.03245776
10:53:43|0.03245776
10:53:44|0.03245776
10:53:45|0.03245776
10:53:46|0.03245776
10:53:47|0.03243413
10:53:48|0.03243413
10:53:50|0.03243413
10:53:51|0.03243413
10:53:52|0.03243413
10:53:53|0.03243413
10:53:54|0.03242551
10:53:54|0.03242551
10:53:56|0.03242551
10:53:56|0.03242551
10:53:58|0.03242551
10:53:58|0.03242551
10:54:00|0.03242551
10:54:01|0.03242551
10:54:02|0.03242551
10:54:02|0.03242551
10:54:03|0.03240961
10:54:04|0.03240961
10:54:06|0.03240961
10:54:08|0.03240961
10:54:08|0.03240961
10:54:09|0.03240961
10:54:10|0.03240961
10:54:11|0.03240961
10:54:13|0.03240961
10:54:13|0.03240961
10:54:14|0.03240961
10:54:15|0.03240961
10:54:17|0.03240961
10:54:17|0.03240961
10:54:19|0.03240961
10:54:19|0.03240961
10:54:20|0.03240961
10:54:21|0.03239112
10:54:22|0.03239112
10:54:23|0.03239112
10:54:24|0.03239112
10:54:25|0.0324116
10:54:26|0.03241164
10:54:27|0.03241164
10:54:28|0.03241164
10:54:29|0.03241164
10:54:30|0.03241164
10:54:31|0.03241164
10:54:33|0.03241164
10:54:34|0.03241164
10:54:34|0.03241164
10:54:35|0.0324056
10:54:38|0.0324056
10:54:39|0.03240568
10:54:39|0.03240568
10:54:40|0.03240568
10:54:41|0.03240568
10:54:43|0.03240568
10:54:43|0.03240568
10:54:45|0.03240568
10:54:46|0.03240568
10:54:46|0.03240568
10:54:48|0.03240568
10:54:49|0.03240568
10:54:50|0.03240568
10:54:51|0.03240568
10:54:52|0.03240568
10:54:53|0.03240568
10:54:54|0.03240568
10:54:54|0.03238987
10:54:56|0.03238987
10:54:57|0.03238987
10:54:58|0.03238987
10:54:59|0.03238987
10:55:00|0.03238987
10:55:00|0.03238987
10:55:02|0.03238987
10:55:03|0.03238987
10:55:05|0.03239533
10:55:05|0.0323789
10:55:06|0.0323789
10:55:07|0.0323789
10:55:08|0.03238867
10:55:10|0.03238867
10:55:10|0.03238867
10:55:12|0.03238867
10:55:12|0.03238867
10:55:14|0.03238867
10:55:14|0.03238867
10:55:16|0.03238867
10:55:16|0.03238867
10:55:17|0.03238867
10:55:18|0.03238867
10:55:19|0.03238867
10:55:20|0.03238846
10:55:21|0.03237366
10:55:22|0.03237366
10:55:24|0.03237366
10:55:24|0.03237366
10:55:26|0.03237366
10:55:27|0.03237366
10:55:27|0.03237366
10:55:28|0.03237366
10:55:30|0.03237366
10:55:30|0.03238846
10:55:32|0.03238846
10:55:32|0.03238846
10:55:33|0.03238846
10:55:34|0.03238846
10:55:36|0.03238846
10:55:36|0.03238846
10:55:38|0.03238846
10:55:39|0.03238846
10:55:41|0.03238847
10:55:42|0.03238847
10:55:42|0.03238566
10:55:43|0.03237367
10:55:44|0.03237367
10:55:46|0.03239216
10:55:47|0.03239216
10:55:48|0.03239216
10:55:48|0.03238567
10:55:50|0.03238567
10:55:50|0.03238567
10:55:52|0.03238567
10:55:53|0.03238567
10:55:53|0.03238567
10:55:55|0.03238567
10:55:55|0.03238567
10:55:56|0.03238567
10:55:57|0.03238567
10:55:59|0.03238567
10:56:00|0.03238567
10:56:01|0.03238567
10:56:02|0.03238567
10:56:03|0.03238567
10:56:04|0.03238567
10:56:05|0.03238567
10:56:06|0.03237366
10:56:07|0.03237366
10:56:08|0.03237366
10:56:09|0.03237366
10:56:09|0.03237367
10:56:10|0.03237366
10:56:12|0.03237366
10:56:13|0.03237366
10:56:14|0.03237366
10:56:14|0.03237366
10:56:16|0.03237366
10:56:17|0.03237366
10:56:18|0.03237366
10:56:19|0.03237366
10:56:20|0.03237366
10:56:21|0.03237366
10:56:22|0.03237366
10:56:23|0.03238241
10:56:24|0.03238241
10:56:25|0.03238241
10:56:26|0.03239688
10:56:27|0.03241483
10:56:28|0.03241483
10:56:29|0.03241483
10:56:30|0.03241483
10:56:31|0.03241483
10:56:32|0.03241483
10:56:33|0.03241483
10:56:34|0.03241483
10:56:35|0.03241483
10:56:36|0.03241968
10:56:37|0.03241968
10:56:38|0.03241968
10:56:40|0.03241968
10:56:41|0.03241968
10:56:43|0.03244132
10:56:44|0.03244132
10:56:45|0.03244132
10:56:47|0.03244534
10:56:47|0.03244534
10:56:49|0.03244534
10:56:49|0.03244534
10:56:51|0.03244534
10:56:51|0.03244534
10:56:52|0.03244534
10:56:53|0.03244534
10:56:54|0.03244534
10:56:56|0.03244534
10:56:57|0.03244534
10:56:58|0.03244534
10:56:59|0.03244534
10:57:01|0.03244534
10:57:01|0.03244534
10:57:03|0.03244534
10:57:03|0.03244534
10:57:04|0.03244534
10:57:05|0.03244534
10:57:07|0.03244534
10:57:08|0.03244534
10:57:08|0.03244534
10:57:10|0.03244534
10:57:10|0.03244534
10:57:12|0.03244534
10:57:12|0.03244534
10:57:14|0.03244534
10:57:15|0.03244534
10:57:15|0.03244534
10:57:17|0.03244534
10:57:18|0.03246344
10:57:19|0.03246344
10:57:20|0.03246344
10:57:21|0.0325048
10:57:22|0.0325048
10:57:23|0.03249714
10:57:24|0.03249714
10:57:25|0.03251
10:57:26|0.03251562
10:57:27|0.03251562
10:57:28|0.032525
10:57:29|0.03253594
10:57:30|0.03253591
10:57:31|0.03253591
10:57:32|0.03253999
10:57:33|0.03254255
10:57:34|0.03253855
10:57:35|0.03253855
10:57:36|0.03253855
10:57:37|0.03253855
10:57:38|0.03253595
10:57:39|0.03253595
10:57:40|0.03252758
10:57:41|0.0325347
10:57:43|0.0325347
10:57:45|0.0325347
10:57:45|0.0325347
10:57:46|0.03254444
10:57:47|0.03254444
10:57:49|0.03257
10:57:50|0.03260775
10:57:52|0.03261487
10:57:53|0.03265865
10:57:53|0.03266667
10:57:54|0.03266765
10:57:56|0.03268691
10:57:56|0.03270024
10:57:57|0.03269368
10:57:58|0.03269158
10:58:00|0.03269158
10:58:01|0.03273673
10:58:01|0.03273139
10:58:02|0.03275005
10:58:07|0.03275005
10:58:07|0.03274265
10:58:09|0.03269368
10:58:10|0.03269368
10:58:11|0.03266765
10:58:12|0.03266766
10:58:12|0.03272103
10:58:14|0.03272103
10:58:15|0.03269648
10:58:16|0.03269648
10:58:17|0.03273411
10:58:18|0.03273411
10:58:19|0.03273411
10:58:20|0.03273411
10:58:21|0.03273411
10:58:22|0.03273411
10:58:23|0.03270534
10:58:24|0.03270534
10:58:25|0.03270534
10:58:25|0.03270534
10:58:26|0.03270534
10:58:27|0.03270534
10:58:29|0.03270534
10:58:29|0.03268609
10:58:30|0.03269879
10:58:32|0.03269879
10:58:33|0.03269879
10:58:34|0.03269879
10:58:35|0.03269879
10:58:36|0.03269226
10:58:37|0.03269226
10:58:38|0.03264512
10:58:39|0.03265629
10:58:41|0.03265629
10:58:42|0.03263825
10:58:44|0.03263825
10:58:44|0.03265956
10:58:46|0.03265956
10:58:46|0.03263825
10:58:47|0.03263825
10:58:49|0.03263825
10:58:50|0.03263518
10:58:51|0.03263826
10:58:52|0.03263826
10:58:53|0.03266917
10:58:54|0.03263826
10:58:55|0.03263826
10:58:57|0.03263826
10:58:57|0.03263826
10:58:59|0.03263825
10:58:59|0.03263825
10:59:01|0.03263825
10:59:02|0.03263825
10:59:03|0.03263825
10:59:04|0.03263825
10:59:05|0.03263868
10:59:06|0.03263868
10:59:07|0.03263868
10:59:08|0.03263825
10:59:09|0.03263825
10:59:10|0.03262501
10:59:11|0.03262501
10:59:12|0.03262501
10:59:13|0.03263825
10:59:14|0.03263825
10:59:15|0.03263825
10:59:16|0.03263826
10:59:17|0.03263826
10:59:18|0.03264737
10:59:19|0.03265302
10:59:20|0.03263827
10:59:21|0.03263827
10:59:22|0.03263827
10:59:23|0.03263826
10:59:24|0.03263826
10:59:25|0.03263826
10:59:26|0.03263826
10:59:27|0.03263826
10:59:28|0.03264736
10:59:29|0.03264736
10:59:30|0.03264736
10:59:31|0.03263825
10:59:32|0.03262501
10:59:33|0.03262501
10:59:35|0.0326178
10:59:35|0.0326178
10:59:36|0.0326178
10:59:38|0.0326178
10:59:39|0.0326178
10:59:39|0.0326178
10:59:41|0.0326178
10:59:42|0.0326178
10:59:44|0.0326178
10:59:46|0.0326178
10:59:47|0.0326178
10:59:48|0.0326178
10:59:49|0.0326178
10:59:50|0.0326178
10:59:51|0.0326178
10:59:52|0.0326178
10:59:53|0.03260877
10:59:54|0.03260877
10:59:55|0.03260877
10:59:56|0.03260877
10:59:57|0.03260877
10:59:58|0.03260877
10:59:59|0.03260044
11:00:00|0.03260394
11:00:02|0.03261516
11:00:03|0.03261516
11:00:05|0.03261516
11:00:05|0.03261516
11:00:06|0.03257001
11:00:07|0.03258107
11:00:09|0.03257221
11:00:09|0.03257221
11:00:11|0.03257221
11:00:12|0.03257221
11:00:12|0.03256
11:00:13|0.03256
11:00:14|0.03256
11:00:15|0.03255001
11:00:16|0.03255
11:00:17|0.03255
11:00:18|0.03255
11:00:19|0.03255
11:00:20|0.03255
11:00:21|0.03255
11:00:23|0.03255
11:00:23|0.03255
11:00:24|0.03254
11:00:25|0.03254262
11:00:26|0.03254262
11:00:27|0.03254262
11:00:28|0.03254262
11:00:29|0.03254262
11:00:30|0.03253949
11:00:31|0.032525
11:00:32|0.032525
11:00:33|0.032525
11:00:35|0.0325395
11:00:35|0.03255162
11:00:36|0.03255162
11:00:37|0.03255162
11:00:39|0.03254888
11:00:39|0.03254888
11:00:40|0.03254888
11:00:41|0.03253949
11:00:43|0.03253949
11:00:45|0.03253949
11:00:45|0.03253949
11:00:47|0.03255953
11:00:48|0.03255953
11:00:48|0.03255953
11:00:50|0.03255953
11:00:50|0.03255953
11:00:52|0.0325595
11:00:53|0.0325595
11:00:54|0.0325595
11:00:55|0.0325595
11:00:56|0.0325595
11:00:57|0.0325595
11:00:57|0.03258366
11:00:59|0.03260416
11:01:00|0.03260416
11:01:01|0.0326007
11:01:02|0.0326007
11:01:03|0.03264736
11:01:04|0.03267646
11:01:05|0.0326783
11:01:06|0.03266429
11:01:06|0.03267262
11:01:08|0.03267262
11:01:09|0.03267262
11:01:10|0.03267262
11:01:11|0.03267262
11:01:12|0.03267262
11:01:13|0.03267262
11:01:14|0.03267262
11:01:15|0.03266702
11:01:16|0.032677
11:01:17|0.032677
11:01:18|0.032677
11:01:19|0.03263439
11:01:20|0.03263439
11:01:21|0.03264071
11:01:22|0.03264071
11:01:23|0.03264354
11:01:24|0.03264354
11:01:25|0.03264354
11:01:26|0.03265038
11:01:27|0.03265038
11:01:28|0.03265038
11:01:29|0.03265038
11:01:30|0.03265038
11:01:31|0.03265038
11:01:32|0.03264354
11:01:34|0.03264354
11:01:34|0.03262691
11:01:35|0.03262691
11:01:36|0.03262691
11:01:37|0.03262691
11:01:39|0.03262691
11:01:40|0.03262691
11:01:40|0.03264104
11:01:41|0.03264104
11:01:42|0.03264104
11:01:43|0.03264104
11:01:45|0.03262374
11:01:46|0.03262374
11:01:47|0.03262374
11:01:48|0.03262374
11:01:50|0.03263659
11:01:51|0.03263659
11:01:52|0.03263659
11:01:52|0.03263659
11:01:53|0.03263659
11:01:55|0.03263659
11:01:56|0.03263659
11:01:56|0.03263659
11:01:57|0.03263659
11:01:58|0.03263659
11:02:00|0.03263659
11:02:01|0.03263659
11:02:01|0.03261443
11:02:03|0.03261443
11:02:04|0.03261443
11:02:05|0.0326268
11:02:06|0.0326268
11:02:07|0.0326268
11:02:08|0.03262678
11:02:08|0.03262678
11:02:09|0.03262678
11:02:10|0.03262678
11:02:12|0.03262678
11:02:13|0.03262674
11:02:14|0.03262674
11:02:14|0.03262674
11:02:15|0.03261316
11:02:16|0.03261316
11:02:18|0.03261316
11:02:19|0.03261316
11:02:19|0.03261316
11:02:21|0.03261316
11:02:21|0.03262479
11:02:23|0.03262479
11:02:24|0.03262479
11:02:25|0.03262479
11:02:26|0.03262479
11:02:27|0.03262479
11:02:28|0.03262479
11:02:29|0.03262479
11:02:30|0.03262479
11:02:31|0.03263374
11:02:32|0.03264374
11:02:33|0.03265038
11:02:35|0.03265038
11:02:35|0.03265038
11:02:36|0.03265038
11:02:37|0.03265038
11:02:38|0.03265038
11:02:39|0.03265038
11:02:40|0.03265038
11:02:42|0.03265038
11:02:42|0.03265038
11:02:44|0.03265038
11:02:45|0.03265038
11:02:46|0.03267001
11:02:48|0.0327163
11:02:49|0.0327163
11:02:51|0.0327163
11:02:51|0.03270306
11:02:52|0.03270306
11:02:53|0.03270306
11:02:55|0.03270306
11:02:55|0.03270306
11:02:56|0.03270306
11:02:58|0.03269317
11:02:58|0.03268356
11:03:00|0.03268356
11:03:00|0.03268356
11:03:02|0.03268356
11:03:03|0.03270308
11:03:04|0.03270308
11:03:05|0.03270308
11:03:06|0.03270308
11:03:08|0.03272167
11:03:08|0.03272165
11:03:10|0.03272165
11:03:11|0.03272495
11:03:11|0.03272822
11:03:13|0.03272822
11:03:13|0.03274
11:03:14|0.03274
11:03:15|0.03274
11:03:17|0.03274
11:03:18|0.03274
11:03:19|0.03274
11:03:20|0.03274
11:03:21|0.03274
11:03:22|0.03272282
11:03:23|0.03272282
11:03:24|0.03272282
11:03:24|0.03271656
11:03:25|0.03271656
11:03:27|0.03271656
11:03:28|0.0326656
11:03:29|0.0326656
11:03:30|0.0326656
11:03:31|0.0326656
11:03:32|0.03266283
11:03:33|0.03266283
11:03:33|0.03266283
11:03:35|0.03266283
11:03:35|0.03266283
11:03:37|0.03266283
11:03:37|0.03266283
11:03:39|0.032653
11:03:40|0.032653
11:03:41|0.032653
11:03:42|0.032653
11:03:43|0.032653
11:03:44|0.032653
11:03:45|0.032653
11:03:47|0.032653
11:03:48|0.032653
11:03:49|0.032653
11:03:50|0.03261013
11:03:51|0.0326235
11:03:52|0.0326203
11:03:53|0.0326203
11:03:54|0.0326203
11:03:55|0.0326203
11:03:57|0.0326203
11:03:58|0.0326203
11:03:59|0.0326203
11:04:00|0.0326203
11:04:00|0.0326203
11:04:01|0.0326203
11:04:03|0.03260044
11:04:03|0.03260044
11:04:05|0.03260044
11:04:06|0.03260044
11:04:07|0.03260044
11:04:07|0.03260044
11:04:09|0.03260044
11:04:10|0.03260044
11:04:11|0.03260044
11:04:12|0.03260044
11:04:13|0.03260044
11:04:13|0.03258672
11:04:14|0.03258672
11:04:17|0.03258672
11:04:17|0.03260042
11:04:18|0.03257371
11:04:19|0.03257371
11:04:20|0.03257371
11:04:21|0.03257371
11:04:23|0.03256394
11:04:23|0.03255
11:04:24|0.03255
11:04:25|0.03255
11:04:26|0.03254
11:04:27|0.03254
11:04:28|0.03255273
11:04:29|0.03257426
11:04:31|0.03257426
11:04:31|0.03257426
11:04:32|0.03257426
11:04:33|0.03257426
11:04:34|0.03257426
11:04:35|0.03257426
11:04:36|0.03257426
11:04:37|0.03257426
11:04:38|0.03257426
11:04:40|0.03257426
11:04:40|0.03257426
11:04:42|0.03257426
11:04:42|0.03257426
11:04:43|0.03257426
11:04:44|0.03257426
11:04:45|0.03255258
11:04:47|0.03255258
11:04:48|0.03255258
11:04:49|0.03255258
11:04:51|0.03255258
11:04:51|0.03255258
11:04:53|0.03255258
11:04:54|0.03255258
11:04:55|0.03255258
11:04:56|0.03257903
11:04:57|0.03255303
11:04:59|0.03255303
11:05:00|0.03257447
11:05:00|0.03257447
11:05:01|0.03257447
11:05:03|0.03257447
11:05:04|0.03257447
11:05:05|0.03257447
11:05:06|0.03257447
11:05:07|0.03257447
11:05:08|0.03257447
11:05:09|0.03257447
11:05:10|0.03257447
11:05:11|0.03257447
11:05:12|0.03257447
11:05:13|0.03257546
11:05:14|0.03257546
11:05:15|0.03257546
11:05:16|0.03257546
11:05:17|0.03257243
11:05:18|0.03255
11:05:19|0.03255
11:05:20|0.03255
11:05:21|0.03255
11:05:22|0.03255
11:05:23|0.03254
11:05:24|0.03254
11:05:25|0.03254
11:05:26|0.03254
11:05:27|0.03254
11:05:28|0.03254
11:05:29|0.03254
11:05:30|0.03254
11:05:31|0.03254
11:05:32|0.03254
11:05:33|0.03254
11:05:34|0.03254
11:05:35|0.03254
11:05:37|0.03254
11:05:37|0.03254296
11:05:39|0.03254296
11:05:39|0.03254296
11:05:41|0.03254296
11:05:42|0.03254296
11:05:42|0.03254296
11:05:43|0.03254296
11:05:44|0.03254296
11:05:45|0.03254296
11:05:46|0.03254296
11:05:47|0.03254296
11:05:49|0.03254296
11:05:50|0.03254296
11:05:51|0.03254296
11:05:51|0.03254323
11:05:53|0.03254323
11:05:54|0.03254323
11:05:55|0.03254325
11:05:56|0.03254
11:05:58|0.03254
11:05:59|0.03254
11:06:01|0.03254
11:06:02|0.03254
11:06:03|0.03254
11:06:04|0.03254
11:06:05|0.03254
11:06:06|0.03254
11:06:07|0.03254
11:06:08|0.03254
11:06:09|0.03254524
11:06:10|0.03254524
11:06:11|0.03254524
11:06:12|0.03254524
11:06:14|0.03258408
11:06:14|0.03258408
11:06:16|0.03258408
11:06:17|0.03258408
11:06:17|0.03258408
11:06:18|0.03258408
11:06:19|0.03258408
11:06:21|0.03258408
11:06:22|0.03256566
11:06:22|0.03256566
11:06:24|0.03256566
11:06:25|0.03256566
11:06:26|0.03256567
11:06:27|0.03256567
11:06:27|0.03256567
11:06:30|0.03256567
11:06:31|0.03256567
11:06:32|0.03256567
11:06:32|0.03256567
11:06:33|0.03256567
11:06:34|0.03256567
11:06:35|0.03256567
11:06:36|0.03256567
11:06:37|0.03256567
11:06:38|0.03256567
11:06:39|0.03257006
11:06:40|0.03257006
11:06:41|0.03257006
11:06:42|0.03257006
11:06:44|0.03255258
11:06:44|0.03255258
11:06:45|0.03255258
11:06:46|0.03255258
11:06:47|0.03255258
11:06:49|0.03255258
11:06:50|0.03255258
11:06:51|0.03255258
11:06:52|0.03255258
11:06:53|0.03255258
11:06:55|0.03256896
11:06:56|0.03256896
11:06:56|0.03256896
11:06:58|0.03259087
11:06:59|0.03259087
11:06:59|0.03259087
11:07:00|0.03259087
11:07:01|0.03259087
11:07:02|0.03259087
11:07:03|0.03259087
11:07:04|0.03259087
11:07:05|0.03259087
11:07:06|0.03259087
11:07:08|0.03259087
11:07:09|0.03259087
11:07:10|0.03259087
11:07:11|0.03259087
11:07:11|0.03259087
11:07:13|0.03259087
11:07:14|0.03259088
11:07:15|0.03259088
11:07:16|0.03259087
11:07:17|0.03259087
11:07:18|0.03259087
11:07:19|0.03259081
11:07:20|0.03259081
11:07:21|0.03259081
11:07:22|0.03257394
11:07:23|0.0325533
11:07:24|0.03255328
11:07:25|0.03255328
11:07:26|0.03255328
11:07:27|0.03255328
11:07:28|0.03255328
11:07:29|0.03255328
11:07:30|0.03255328
11:07:32|0.03255328
11:07:33|0.03255328
11:07:33|0.03255328
11:07:34|0.03255328
11:07:35|0.03255328
11:07:36|0.03255328
11:07:37|0.03255328
11:07:38|0.03255328
11:07:39|0.03255328
11:07:41|0.03255328
11:07:41|0.03255328
11:07:42|0.03259185
11:07:44|0.03259185
11:07:44|0.03259185
11:07:46|0.03259185
11:07:47|0.03259185
11:07:47|0.03259185
11:07:49|0.03259185
11:07:49|0.03259185
11:07:51|0.03259185
11:07:53|0.03259185
11:07:54|0.03259185
11:07:56|0.03259185
11:07:57|0.03259185
11:07:58|0.03259185
11:07:58|0.03259185
11:07:59|0.03259185
11:08:01|0.03259185
11:08:01|0.03260044
11:08:02|0.03261098
11:08:04|0.03261098
11:08:06|0.03261098
11:08:06|0.03261098
11:08:08|0.03261098
11:08:08|0.03261098
11:08:10|0.03261098
11:08:10|0.03261098
11:08:12|0.03261098
11:08:13|0.03261098
11:08:14|0.03261098
11:08:14|0.03261098
11:08:16|0.03261098
11:08:17|0.03261098
11:08:17|0.03261098
11:08:19|0.03264945
11:08:20|0.03264945
11:08:21|0.03264945
11:08:22|0.03264945
11:08:23|0.03264945
11:08:24|0.03261354
11:08:25|0.03261354
11:08:26|0.03261354
11:08:27|0.03261354
11:08:28|0.03261354
11:08:29|0.03261354
11:08:30|0.03259511
11:08:31|0.03259511
11:08:32|0.03257863
11:08:34|0.03259411
11:08:35|0.03259411
11:08:36|0.03259411
11:08:36|0.03259411
11:08:38|0.03259411
11:08:39|0.03259411
11:08:39|0.03259411
11:08:41|0.03259411
11:08:41|0.03259411
11:08:42|0.03259411
11:08:43|0.03259411
11:08:44|0.03259411
11:08:45|0.03259411
11:08:46|0.03259411
11:08:47|0.03259411
11:08:48|0.03259411
11:08:49|0.03259411
11:08:50|0.03259411
11:08:52|0.03258386
11:08:53|0.03258386
11:08:54|0.03258435
11:08:55|0.03258435
11:08:56|0.03258435
11:08:58|0.0325843
11:08:59|0.0325843
11:08:59|0.0325843
11:09:00|0.0325843
11:09:01|0.0325843
11:09:03|0.0325843
11:09:04|0.0325843
11:09:04|0.0325843
11:09:05|0.0325843
11:09:06|0.0325843
11:09:08|0.0325843
11:09:09|0.03258644
11:09:10|0.03258644
11:09:11|0.03258644
11:09:11|0.03258644
11:09:13|0.0325853
11:09:13|0.0325853
11:09:14|0.03260385
11:09:15|0.03260385
11:09:16|0.03260385
11:09:18|0.03260385
11:09:19|0.03260385
11:09:20|0.03260385
11:09:21|0.03260385
11:09:21|0.03260385
11:09:23|0.03260385
11:09:24|0.03260385
11:09:25|0.03260385
11:09:26|0.03260385
11:09:27|0.03260385
11:09:28|0.03260385
11:09:30|0.03260385
11:09:31|0.03260385
11:09:31|0.03260385
11:09:33|0.03260385
11:09:33|0.03260385
11:09:34|0.03260385
11:09:36|0.03260385
11:09:37|0.03257917
11:09:37|0.03257917
11:09:38|0.03256353
11:09:39|0.03256353
11:09:41|0.03256353
11:09:42|0.03256353
11:09:43|0.03256564
11:09:44|0.03256564
11:09:45|0.03256565
11:09:46|0.03256565
11:09:47|0.03256565
11:09:48|0.03256565
11:09:49|0.03256565
11:09:50|0.03256565
11:09:51|0.03256565
11:09:53|0.03256565
11:09:54|0.03256567
11:09:56|0.03256892
11:09:56|0.03256892
11:09:57|0.03256892
11:09:59|0.03256565
11:09:59|0.03256565
11:10:01|0.03259737
11:10:02|0.03259737
11:10:03|0.03259737
11:10:04|0.0325854
11:10:05|0.0325854
11:10:06|0.0325854
11:10:07|0.0325854
11:10:08|0.0325854
11:10:09|0.03259739
11:10:10|0.03259739
11:10:11|0.03259739
11:10:12|0.03259739
11:10:13|0.03259739
11:10:14|0.03259739
11:10:15|0.03259739
11:10:16|0.03259739
11:10:17|0.03259739
11:10:18|0.03259739
11:10:19|0.03259739
11:10:20|0.03259739
11:10:21|0.03259739
11:10:22|0.03259739
11:10:24|0.03259739
11:10:24|0.03259739
11:10:25|0.03259739
11:10:26|0.03259739
11:10:28|0.03259739
11:10:28|0.03261007
11:10:29|0.03261007
11:10:30|0.03260113
11:10:31|0.03260113
11:10:32|0.03260113
11:10:33|0.03260113
11:10:34|0.03260114
11:10:35|0.03260114
11:10:36|0.03260114
11:10:38|0.03261169
11:10:38|0.03261169
11:10:39|0.03262624
11:10:40|0.03262624
11:10:42|0.03264065
11:10:42|0.03264065
11:10:43|0.03264065
11:10:45|0.03264065
11:10:45|0.03264065
11:10:46|0.03264065
11:10:47|0.03264065
11:10:49|0.03263774
11:10:49|0.03263774
11:10:50|0.03263774
11:10:51|0.03263774
11:10:53|0.03263774
11:10:55|0.03268638
11:10:56|0.03268881
11:10:56|0.03268881
11:10:58|0.03268881
11:10:58|0.03268881
11:10:59|0.03268881
11:11:00|0.03268881
11:11:01|0.03268881
11:11:03|0.03268881
11:11:04|0.03268881
11:11:05|0.03268881
11:11:06|0.03268881
11:11:07|0.03268881
11:11:09|0.03268881
11:11:09|0.03268881
11:11:10|0.03268881
11:11:11|0.03269213
11:11:13|0.03269213
11:11:13|0.03269213
11:11:14|0.03269213
11:11:15|0.03269213
11:11:17|0.03269769
11:11:18|0.03269769
11:11:18|0.03269769
11:11:19|0.03269769
11:11:21|0.03269769
11:11:21|0.03269769
11:11:23|0.03269769
11:11:24|0.03269769
11:11:25|0.03269999
11:11:26|0.03269999
11:11:27|0.03269999
11:11:28|0.03269999
11:11:29|0.03269213
11:11:30|0.03269213
11:11:31|0.03269213
11:11:32|0.03269213
11:11:33|0.03269875
11:11:34|0.03269875
11:11:35|0.03269875
11:11:36|0.03269875
11:11:37|0.03269875
11:11:38|0.03269875
11:11:39|0.03269875
11:11:40|0.03269875
11:11:41|0.0326679
11:11:42|0.0326679
11:11:43|0.0326679
11:11:44|0.0326679
11:11:46|0.0326679
11:11:46|0.0326679
11:11:47|0.0326679
11:11:49|0.0326679
11:11:49|0.0326679
11:11:50|0.0326679
11:11:51|0.0326679
11:11:52|0.0326679
11:11:54|0.0326679
11:11:55|0.0326679
11:11:56|0.0326679
11:11:57|0.03266375
11:11:58|0.03266375
11:11:59|0.03266375
11:12:00|0.03267683
11:12:01|0.03267683
11:12:02|0.03267683
11:12:03|0.03267683
11:12:04|0.03267683
11:12:05|0.03267359
11:12:06|0.03267359
11:12:07|0.03267359
11:12:09|0.03267359
11:12:10|0.03267718
11:12:11|0.03265395
11:12:12|0.03265395
11:12:13|0.03265395
11:12:14|0.03265395
11:12:15|0.03265395
11:12:16|0.03265395
11:12:17|0.03265395
11:12:18|0.03261818
11:12:19|0.03261531
11:12:21|0.0326
11:12:21|0.0326
11:12:23|0.0326
11:12:24|0.0326
11:12:25|0.0326
11:12:26|0.0326
11:12:27|0.0326
11:12:28|0.0326
11:12:29|0.0326
11:12:30|0.0326
11:12:31|0.0326
11:12:33|0.0326
11:12:33|0.0326
11:12:35|0.03259777
11:12:36|0.03259777
11:12:36|0.03259777
11:12:38|0.03259777
11:12:39|0.03259777
11:12:39|0.03261693
11:12:40|0.03261693
11:12:42|0.03261693
11:12:43|0.03261693
11:12:44|0.03259775
11:12:45|0.03259798
11:12:46|0.03259798
11:12:47|0.03259798
11:12:48|0.03259798
11:12:49|0.03259798
11:12:50|0.03259798
11:12:51|0.03259798
11:12:52|0.03261684
11:12:52|0.03261684
11:12:54|0.03261684
11:12:56|0.03262086
11:12:56|0.03262086
11:12:58|0.03262086
11:12:59|0.0326172
11:13:00|0.0326172
11:13:02|0.0326172
11:13:02|0.0326172
11:13:04|0.0326172
11:13:04|0.0326172
11:13:06|0.0326172
11:13:06|0.0326172
11:13:07|0.0326172
11:13:09|0.03261796
11:13:09|0.03263672
11:13:10|0.03263672
11:13:11|0.03263752
11:13:13|0.03263752
11:13:14|0.03263752
11:13:15|0.03263752
11:13:16|0.03263752
11:13:16|0.03262563
11:13:17|0.03262563
11:13:19|0.03262563
11:13:19|0.03262563
11:13:21|0.03262563
11:13:22|0.03261727
11:13:22|0.03261727
11:13:24|0.03261727
11:13:25|0.03261727
11:13:26|0.03261727
11:13:27|0.03261727
11:13:28|0.03261727
11:13:29|0.03261727
11:13:30|0.03261727
11:13:31|0.03261727
11:13:32|0.03261727
11:13:33|0.03261727
11:13:34|0.03264648
11:13:35|0.03264648
11:13:36|0.03264649
11:13:37|0.03264649
11:13:38|0.03264644
11:13:39|0.03264644
11:13:40|0.03264644
11:13:41|0.03264644
11:13:42|0.03264644
11:13:43|0.03264644
11:13:44|0.03264644
11:13:45|0.03264644
11:13:46|0.03264644
11:13:47|0.03264644
11:13:48|0.03264644
11:13:49|0.03264644
11:13:50|0.03264644
11:13:51|0.03264644
11:13:52|0.03264644
11:13:53|0.03264644
11:13:54|0.03264644
11:13:55|0.03264644
11:13:56|0.03264644
11:13:57|0.03264644
11:13:58|0.03264644
11:14:00|0.03264644
11:14:01|0.03264644
11:14:01|0.03264644
11:14:04|0.03264644
11:14:04|0.03264644
11:14:05|0.03264644
11:14:06|0.03264644
11:14:08|0.03264644
11:14:08|0.03264644
11:14:10|0.03264644
11:14:11|0.03264644
11:14:12|0.03264644
11:14:12|0.03264644
11:14:14|0.03264644
11:14:15|0.03264644
11:14:15|0.03261442
11:14:16|0.03261442
11:14:18|0.03261442
11:14:19|0.03261442
11:14:21|0.03261442
11:14:22|0.03261442
11:14:22|0.03262665
11:14:24|0.03262665
11:14:24|0.03262665
11:14:26|0.03262665
11:14:27|0.03262665
11:14:27|0.03262665
11:14:28|0.03262665
11:14:29|0.03261044
11:14:30|0.03261044
11:14:32|0.03261044
11:14:33|0.03261044
11:14:33|0.03261044
11:14:34|0.03261044
11:14:35|0.03261044
11:14:36|0.03261044
11:14:37|0.03261044
11:14:39|0.03261044
11:14:39|0.03261044
11:14:41|0.03261044
11:14:42|0.03261044
11:14:42|0.03261044
11:14:43|0.03261044
11:14:44|0.03261044
11:14:45|0.03261044
11:14:46|0.03261044
11:14:48|0.03261044
11:14:49|0.03261044
11:14:49|0.03261044
11:14:51|0.03262916
11:14:52|0.03262916
11:14:53|0.03262916
11:14:54|0.03262916
11:14:55|0.03262916
11:14:55|0.03260383
11:14:58|0.03260383
11:14:58|0.03260383
11:15:00|0.03259678
11:15:01|0.0326039
11:15:01|0.0326039
11:15:04|0.0326039
11:15:04|0.0326039
11:15:06|0.0326039
11:15:07|0.0326039
11:15:08|0.0326039
11:15:08|0.03257551
11:15:10|0.03257551
11:15:11|0.03258854
11:15:12|0.03258854
11:15:13|0.03258854
11:15:14|0.03258854
11:15:15|0.03258854
11:15:16|0.03260914
11:15:16|0.03260914
11:15:18|0.03258528
11:15:19|0.03258528
11:15:20|0.03257344
11:15:22|0.03256428
11:15:22|0.03256428
11:15:23|0.03256428
11:15:24|0.03256428
11:15:26|0.03256428
11:15:26|0.03256428
11:15:27|0.03256428
11:15:28|0.03256428
11:15:29|0.03256428
11:15:31|0.03256428
11:15:31|0.03256426
11:15:32|0.0325795
11:15:33|0.0325795
11:15:35|0.0325795
11:15:36|0.0325795
11:15:37|0.03255296
11:15:38|0.03255296
11:15:38|0.03255296
11:15:40|0.03256425
11:15:41|0.03256424
11:15:42|0.03256425
11:15:43|0.03256424
11:15:44|0.03256424
11:15:45|0.03256424
11:15:46|0.03256424
11:15:47|0.03255
11:15:48|0.03255
11:15:49|0.03255
11:15:50|0.03255
11:15:51|0.03255
11:15:52|0.03255
11:15:53|0.03255
11:15:54|0.03255
11:15:55|0.03255
11:15:56|0.03255
11:15:57|0.03255
11:15:58|0.03255
11:16:00|0.03255
11:16:01|0.03255
11:16:02|0.03253794
11:16:03|0.03253794
11:16:04|0.03253794
11:16:05|0.03253794
11:16:07|0.032525
11:16:07|0.032525
11:16:08|0.032525
11:16:10|0.032525
11:16:10|0.03254444
11:16:12|0.03258152
11:16:13|0.03258152
11:16:14|0.03258152
11:16:15|0.03258152
11:16:16|0.03258152
11:16:17|0.03258152
11:16:18|0.03258152
11:16:19|0.03258697
11:16:21|0.03258697
11:16:22|0.03257219
11:16:23|0.03257219
11:16:24|0.03254445
11:16:24|0.03254445
11:16:25|0.03254445
11:16:27|0.03256088
11:16:28|0.03256088
11:16:29|0.03256088
11:16:30|0.03256088
11:16:31|0.03256088
11:16:32|0.03256088
11:16:33|0.03256088
11:16:35|0.03256088
11:16:35|0.03256088
11:16:36|0.03256092
11:16:37|0.03256092
11:16:38|0.03256092
11:16:40|0.03256092
11:16:41|0.03256092
11:16:42|0.03256092
11:16:42|0.03256092
11:16:44|0.03258021
11:16:44|0.03258021
11:16:46|0.03258021
11:16:47|0.03258021
11:16:48|0.03258021
11:16:49|0.03258021
11:16:50|0.03258021
11:16:51|0.03258021
11:16:52|0.03258021
11:16:53|0.03258021
11:16:54|0.03258021
11:16:54|0.03258021
11:16:56|0.03258021
11:16:57|0.03258021
11:16:58|0.03258021
11:17:00|0.03256092
11:17:00|0.03256092
11:17:01|0.03256092
11:17:02|0.03256092
11:17:03|0.03255
11:17:04|0.03255
11:17:05|0.03255
11:17:07|0.03255
11:17:08|0.03255
11:17:09|0.03255
11:17:09|0.03255
11:17:11|0.0325319
11:17:12|0.0325319
11:17:13|0.03255437
11:17:14|0.03255437
11:17:15|0.03255437
11:17:16|0.03255
11:17:17|0.03256411
11:17:19|0.03256411
11:17:19|0.03256411
11:17:20|0.03256411
11:17:22|0.03256411
11:17:23|0.03256411
11:17:24|0.03256411
11:17:25|0.03256411
11:17:26|0.03256411
11:17:27|0.03256411
11:17:27|0.03256411
11:17:28|0.03256411
11:17:30|0.03256411
11:17:30|0.03254833
11:17:31|0.03254833
11:17:32|0.03255027
11:17:34|0.03255027
11:17:34|0.03255027
11:17:36|0.03255027
11:17:36|0.03253139
11:17:38|0.0325259
11:17:39|0.0325259
11:17:39|0.0325259
11:17:40|0.0325259
11:17:42|0.0325259
11:17:43|0.0325259
11:17:43|0.0325259
11:17:44|0.0325259
11:17:46|0.0325259
11:17:47|0.03254444
11:17:48|0.03254444
11:17:49|0.03254444
11:17:50|0.03254444
11:17:51|0.03254444
11:17:53|0.03254444
11:17:54|0.03254444
11:17:55|0.03254444
11:17:55|0.0325645
11:17:57|0.0325645
11:17:57|0.0325645
11:17:58|0.0325645
11:18:00|0.0325645
11:18:01|0.0325645
11:18:03|0.0325645
11:18:03|0.0325645
11:18:05|0.0325645
11:18:06|0.03257
11:18:07|0.03257
11:18:08|0.03255
11:18:09|0.03254443
11:18:10|0.03254443
11:18:12|0.03254443
11:18:12|0.03254443
11:18:14|0.03254443
11:18:15|0.03254443
11:18:16|0.03254443
11:18:17|0.03254443
11:18:17|0.03254443
11:18:19|0.03254443
11:18:20|0.03254444
11:18:21|0.03254444
11:18:22|0.03254444
11:18:23|0.03254444
11:18:24|0.03254444
11:18:24|0.03254444
11:18:26|0.03254444
11:18:27|0.03254444
11:18:28|0.03254444
11:18:29|0.03254444
11:18:30|0.03254444
11:18:30|0.03254444
11:18:32|0.03254444
11:18:33|0.03254444
11:18:34|0.03254444
11:18:35|0.03254444
11:18:36|0.03254444
11:18:37|0.03254444
11:18:37|0.03254444
11:18:38|0.03254444
11:18:39|0.03254444
11:18:41|0.03254444
11:18:42|0.03254444
11:18:43|0.03254444
11:18:44|0.03254444
11:18:45|0.03254444
11:18:46|0.03254997
11:18:47|0.03254997
11:18:48|0.03254997
11:18:49|0.03254997
11:18:49|0.03254997
11:18:51|0.03254997
11:18:51|0.03254997
11:18:52|0.03254997
11:18:54|0.03254269
11:18:55|0.03254269
11:18:56|0.03254269
11:18:57|0.03254269
11:18:57|0.03254269
11:18:59|0.03254269
11:19:00|0.03254269
11:19:01|0.03254269
11:19:03|0.03254269
11:19:04|0.03253297
11:19:05|0.03253297
11:19:06|0.03253297
11:19:07|0.03253297
11:19:08|0.03253297
11:19:10|0.03253297
11:19:10|0.0325585
11:19:11|0.03253252
11:19:12|0.03253252
11:19:14|0.03253252
11:19:15|0.03253252
11:19:15|0.03253252
11:19:17|0.03253252
11:19:17|0.03253252
11:19:19|0.03253252
11:19:20|0.03253252
11:19:20|0.03253252
11:19:22|0.03255278
11:19:23|0.03255278
11:19:24|0.03255278
11:19:25|0.03255278
11:19:25|0.03255278
11:19:26|0.03255278
11:19:28|0.03255251
11:19:29|0.03255251
11:19:30|0.03255251
11:19:30|0.03255251
11:19:31|0.03255251
11:19:34|0.03255251
11:19:34|0.03255251
11:19:35|0.0325297
11:19:36|0.0325297
11:19:38|0.0325297
11:19:38|0.0325297
11:19:40|0.0325297
11:19:40|0.0325297
11:19:41|0.0325297
11:19:42|0.0325297
11:19:43|0.0325297
11:19:44|0.0325297
11:19:46|0.0325297
11:19:46|0.0325297
11:19:48|0.0325297
11:19:48|0.0325297
11:19:49|0.0325297
11:19:50|0.0325297
11:19:51|0.0325297
11:19:52|0.03252969
11:19:53|0.03252969
11:19:54|0.03252969
11:19:55|0.03252969
11:19:56|0.03252969
11:19:57|0.03252969
11:19:58|0.03251606
11:19:59|0.03251606
11:20:01|0.03251606
11:20:02|0.03251606
11:20:03|0.03251606
11:20:04|0.03252282
11:20:05|0.03252282
11:20:06|0.03252282
11:20:07|0.03252282
11:20:08|0.03252282
11:20:09|0.03252282
11:20:10|0.03252282
11:20:11|0.03252282
11:20:12|0.03252281
11:20:13|0.03252281
11:20:15|0.03252281
11:20:16|0.03252281
11:20:16|0.03252281
11:20:17|0.03252283
11:20:19|0.03252283
11:20:20|0.03252283
11:20:20|0.03250001
11:20:21|0.03250001
11:20:23|0.03252283
11:20:24|0.03252283
11:20:25|0.03252283
11:20:25|0.03252283
11:20:26|0.03252283
11:20:28|0.03252283
11:20:28|0.03252283
11:20:30|0.03252283
11:20:30|0.03252283
11:20:32|0.03252283
11:20:32|0.03252283
11:20:33|0.03252283
11:20:35|0.03252283
11:20:35|0.03252283
11:20:36|0.03252126
11:20:38|0.03252126
11:20:39|0.03252126
11:20:39|0.03252126
11:20:40|0.03252126
11:20:41|0.03252126
11:20:42|0.03252126
11:20:44|0.03252126
11:20:45|0.03252284
11:20:46|0.03252284
11:20:46|0.03252602
11:20:47|0.03252126
11:20:48|0.03252126
11:20:50|0.03252126
11:20:51|0.03252126
11:20:51|0.03252126
11:20:52|0.03252126
11:20:53|0.03252126
11:20:54|0.03252126
11:20:56|0.03252126
11:20:56|0.03252126
11:20:57|0.03252126
11:20:58|0.03252933
11:20:59|0.03253258
11:21:00|0.03253258
11:21:02|0.03253258
11:21:03|0.03252126
11:21:04|0.03252126
11:21:06|0.03252126
11:21:06|0.03252126
11:21:08|0.03252126
11:21:09|0.03252126
11:21:10|0.03252126
11:21:11|0.03252126
11:21:12|0.03252126
11:21:14|0.03252126
11:21:14|0.03252126
11:21:16|0.03252126
11:21:17|0.03252126
11:21:17|0.03252126
11:21:19|0.03252126
11:21:20|0.03252124
11:21:21|0.03252124
11:21:21|0.03252124
11:21:23|0.03252124
11:21:24|0.03252124
11:21:25|0.03252124
11:21:26|0.03252124
11:21:27|0.03252124
11:21:28|0.03252124
11:21:28|0.03251981
11:21:29|0.03251981
11:21:31|0.03251981
11:21:32|0.03251981
11:21:33|0.03251982
11:21:34|0.03251982
11:21:35|0.03251982
11:21:36|0.03251982
11:21:37|0.03251982
11:21:38|0.03251982
11:21:39|0.03251982
11:21:40|0.03251982
11:21:41|0.03251982
11:21:42|0.03251982
11:21:43|0.03251982
11:21:44|0.03251982
11:21:45|0.03251982
11:21:46|0.03252281
11:21:47|0.03252281
11:21:48|0.0325228
11:21:49|0.0325228
11:21:50|0.0325228
11:21:51|0.03252282
11:21:52|0.03252282
11:21:53|0.03252873
11:21:54|0.03252873
11:21:55|0.03252873
11:21:56|0.03252873
11:21:57|0.03252873
11:21:58|0.03252873
11:21:59|0.03252873
11:22:00|0.03252873
11:22:01|0.03252873
11:22:02|0.03252873
11:22:03|0.03252873
11:22:05|0.03252873
11:22:05|0.03252873
11:22:06|0.03252873
11:22:08|0.03252873
11:22:09|0.03251738
11:22:11|0.03251738
11:22:11|0.03251738
11:22:12|0.03251738
11:22:14|0.03251738
11:22:15|0.03251738
11:22:16|0.03250622
11:22:17|0.03250622
11:22:17|0.0325062
11:22:18|0.0325062
11:22:20|0.03250001
11:22:20|0.03250001
11:22:21|0.0325
11:22:22|0.0325
11:22:23|0.0325
11:22:24|0.03251
11:22:25|0.03250999
11:22:27|0.03250999
11:22:27|0.03250999
11:22:29|0.03250999
11:22:30|0.03250999
11:22:31|0.03251646
11:22:32|0.03250998
11:22:33|0.03250998
11:22:34|0.0325
11:22:36|0.0325
11:22:37|0.03250999
11:22:38|0.03250999
11:22:38|0.03250999
11:22:40|0.03250998
11:22:40|0.03250998
11:22:41|0.03250998
11:22:43|0.03250998
11:22:43|0.03250999
11:22:44|0.03250999
11:22:45|0.03250999
11:22:46|0.03251937
11:22:48|0.03251937
11:22:48|0.03251937
11:22:50|0.03251937
11:22:51|0.03251937
11:22:51|0.03251937
11:22:52|0.03251937
11:22:53|0.03251937
11:22:54|0.03253248
11:22:56|0.03253248
11:22:56|0.03254272
11:22:57|0.03254272
11:22:59|0.03255296
11:22:59|0.03255296
11:23:00|0.03255296
11:23:01|0.03255296
11:23:02|0.03255296
11:23:04|0.03255296
11:23:04|0.03255296
11:23:06|0.03255296
11:23:07|0.03255296
11:23:08|0.03255296
11:23:09|0.03255296
11:23:10|0.03255296
11:23:11|0.03255296
11:23:12|0.03255296
11:23:14|0.03255296
11:23:15|0.03256997
11:23:16|0.03256997
11:23:17|0.03254277
11:23:18|0.03254277
11:23:20|0.03254277
11:23:20|0.03254277
11:23:21|0.03254277
11:23:22|0.03256996
11:23:23|0.03256992
11:23:24|0.03256992
11:23:25|0.03256992
11:23:27|0.03256992
11:23:27|0.03256992
11:23:29|0.03256992
11:23:29|0.03256992
11:23:31|0.03256992
11:23:31|0.03256992
11:23:33|0.03256992
11:23:34|0.03256992
11:23:34|0.03256992
11:23:36|0.03256992
11:23:37|0.03256992
11:23:38|0.03256992
11:23:39|0.03256992
11:23:40|0.03256992
11:23:41|0.03256992
11:23:42|0.03256992
11:23:43|0.03256507
11:23:44|0.03256507
11:23:45|0.03256507
11:23:46|0.03256507
11:23:47|0.03256507
11:23:48|0.03256998
11:23:49|0.03256998
11:23:51|0.03256998
11:23:51|0.03256999
11:23:52|0.03257
11:23:54|0.03257
11:23:54|0.03257
11:23:55|0.03257375
11:23:56|0.03257375
11:23:57|0.03257375
11:23:58|0.03259392
11:23:59|0.03259392
11:24:01|0.03256041
11:24:02|0.03256041
11:24:02|0.03256041
11:24:03|0.03256041
11:24:05|0.03256041
11:24:06|0.03259389
11:24:08|0.03259389
11:24:09|0.03259389
11:24:10|0.03259389
11:24:11|0.03258132
11:24:12|0.03258132
11:24:13|0.03258132
11:24:15|0.03256084
11:24:15|0.03256084
11:24:17|0.03256084
11:24:17|0.03256084
11:24:19|0.03256084
11:24:19|0.03256084
11:24:21|0.03256084
11:24:22|0.03256084
11:24:22|0.03256084
11:24:23|0.03256084
11:24:25|0.03254273
11:24:26|0.03254273
11:24:27|0.03254233
11:24:28|0.03254202
11:24:29|0.03254202
11:24:30|0.03254202
11:24:32|0.03254202
11:24:32|0.03254202
11:24:33|0.03251201
11:24:34|0.03250479
11:24:36|0.03250479
11:24:36|0.0325
11:24:38|0.0325
11:24:38|0.0325
11:24:39|0.0325
11:24:40|0.0325
11:24:42|0.0325
11:24:43|0.0325
11:24:43|0.0325
11:24:44|0.0325
11:24:45|0.03250988
11:24:47|0.03250988
11:24:47|0.03250988
11:24:48|0.03250163
11:24:49|0.03250163
11:24:50|0.03250163
11:24:51|0.03250163
11:24:53|0.03250163
11:24:54|0.03250163
11:24:55|0.03250163
11:24:56|0.03250163
11:24:57|0.03250163
11:24:58|0.03250163
11:24:59|0.03250163
11:25:00|0.03250163
11:25:01|0.03250163
11:25:02|0.03250163
11:25:03|0.03250163
11:25:04|0.03250163
11:25:05|0.03250163
11:25:06|0.03250163
11:25:08|0.03250163
11:25:09|0.03250163
11:25:10|0.03250163
11:25:10|0.03250163
11:25:11|0.03250163
11:25:13|0.03250163
11:25:14|0.03250163
11:25:15|0.03250163
11:25:16|0.03250163
11:25:17|0.03250163
11:25:18|0.03250163
11:25:19|0.03250163
11:25:20|0.0325068
11:25:21|0.0325068
11:25:23|0.0325068
11:25:24|0.0325068
11:25:24|0.0325068
11:25:25|0.03250679
11:25:26|0.03250166
11:25:27|0.03250166
11:25:28|0.03250166
11:25:29|0.03250166
11:25:30|0.03250166
11:25:31|0.03250166
11:25:32|0.03250166
11:25:34|0.03251537
11:25:34|0.03250742
11:25:35|0.03250742
11:25:36|0.03250742
11:25:38|0.03250742
11:25:38|0.03250584
11:25:39|0.03250584
11:25:40|0.03250584
11:25:41|0.03250166
11:25:42|0.03250166
11:25:43|0.03250166
11:25:45|0.03250166
11:25:46|0.03250166
11:25:46|0.03250166
11:25:47|0.03250166
11:25:48|0.03250166
11:25:49|0.03250166
11:25:50|0.03250166
11:25:52|0.03250166
11:25:52|0.03250166
11:25:53|0.03250682
11:25:54|0.03250682
11:25:55|0.03250682
11:25:56|0.03251309
11:25:58|0.03251309
11:25:58|0.03251309
11:25:59|0.03251309
11:26:01|0.03251309
11:26:01|0.03250166
11:26:03|0.03251291
11:26:03|0.03251291
11:26:04|0.03251291
11:26:05|0.03251291
11:26:06|0.03251291
11:26:08|0.03251291
11:26:10|0.03251137
11:26:11|0.03251137
11:26:12|0.03251137
11:26:13|0.03252343
11:26:14|0.03252343
11:26:15|0.03251335
11:26:15|0.03251335
11:26:17|0.03251337
11:26:17|0.03251337
11:26:18|0.03251337
11:26:19|0.03253248
11:26:21|0.03253248
11:26:22|0.03253248
11:26:23|0.03253248
11:26:24|0.03253248
11:26:24|0.03253248
11:26:26|0.03253248
11:26:27|0.03253248
11:26:28|0.03253248
11:26:29|0.03253248
11:26:31|0.03253248
11:26:32|0.03255293
11:26:33|0.03255293
11:26:34|0.03255293
11:26:35|0.03255293
11:26:37|0.03255293
11:26:37|0.03255293
11:26:38|0.03255293
11:26:39|0.03253343
11:26:40|0.03253343
11:26:41|0.03253343
11:26:43|0.03253343
11:26:43|0.03253343
11:26:44|0.03253349
11:26:45|0.03253349
11:26:46|0.03253349
11:26:48|0.03253349
11:26:49|0.03253349
11:26:49|0.03253349
11:26:50|0.03255293
11:26:51|0.0325436
11:26:52|0.03255293
11:26:54|0.03255293
11:26:54|0.03255292
11:26:56|0.03255292
11:26:56|0.03255292
11:26:57|0.03255293
11:26:58|0.03255293
11:27:00|0.03255293
11:27:01|0.03255293
11:27:01|0.03255293
11:27:02|0.03255293
11:27:04|0.03255293
11:27:05|0.03255293
11:27:06|0.0325632
11:27:07|0.0325632
11:27:08|0.03255343
11:27:09|0.03255343
11:27:10|0.03255343
11:27:12|0.03255343
11:27:13|0.03255343
11:27:14|0.03255343
11:27:15|0.03255343
11:27:16|0.03255343
11:27:17|0.03253846
11:27:18|0.03253846
11:27:19|0.03253846
11:27:20|0.03253846
11:27:21|0.03253846
11:27:22|0.03253846
11:27:24|0.03253846
11:27:24|0.03253846
11:27:25|0.03253846
11:27:27|0.03253846
11:27:28|0.03253846
11:27:29|0.03253846
11:27:29|0.03253846
11:27:30|0.03253846
11:27:31|0.03253846
11:27:32|0.03253846
11:27:33|0.03253846
11:27:35|0.03253846
11:27:35|0.03253846
11:27:37|0.03253846
11:27:37|0.03253846
11:27:39|0.03253846
11:27:40|0.03253846
11:27:41|0.03253846
11:27:42|0.03255364
11:27:43|0.03255364
11:27:44|0.03255364
11:27:45|0.03255364
11:27:46|0.03255364
11:27:47|0.03255364
11:27:48|0.03255364
11:27:49|0.03255364
11:27:50|0.03255364
11:27:51|0.03255364
11:27:52|0.03255364
11:27:53|0.03255364
11:27:55|0.03255364
11:27:55|0.03255364
11:27:57|0.03255364
11:27:58|0.03255364
11:27:59|0.03255364
11:27:59|0.03255364
11:28:01|0.03255364
11:28:02|0.03255364
11:28:03|0.03255364
11:28:04|0.03255364
11:28:05|0.03256513
11:28:06|0.03256513
11:28:07|0.03256513
11:28:08|0.03258978
11:28:09|0.03258978
11:28:11|0.03258978
11:28:12|0.03258978
11:28:13|0.03258978
11:28:14|0.03258978
11:28:16|0.03257454
11:28:17|0.03257454
11:28:18|0.03257454
11:28:18|0.03257454
11:28:20|0.03257454
11:28:21|0.03257454
11:28:22|0.03257454
11:28:23|0.03257454
11:28:24|0.03257454
11:28:24|0.03257454
11:28:26|0.03258312
11:28:27|0.03258312
11:28:28|0.03258312
11:28:29|0.03257313
11:28:30|0.03257313
11:28:31|0.03257313
11:28:31|0.03257313
11:28:33|0.03257313
11:28:34|0.03257313
11:28:35|0.03257313
11:28:35|0.032575
11:28:37|0.032575
11:28:38|0.032575
11:28:39|0.032575
11:28:39|0.032575
11:28:41|0.03258408
11:28:42|0.03258408
11:28:42|0.032575
11:28:44|0.032575
11:28:45|0.032575
11:28:46|0.032575
11:28:48|0.032575
11:28:48|0.032575
11:28:49|0.032575
11:28:51|0.032575
11:28:52|0.032575
11:28:52|0.032575
11:28:53|0.032575
11:28:55|0.032575
11:28:55|0.032575
11:28:57|0.032575
11:28:58|0.032575
11:28:59|0.032575
11:29:00|0.032575
11:29:01|0.032575
11:29:02|0.032575
11:29:03|0.032575
11:29:04|0.032575
11:29:04|0.032575
11:29:06|0.032575
11:29:07|0.032575
11:29:07|0.032575
11:29:09|0.032575
11:29:10|0.032575
11:29:12|0.032575
11:29:13|0.032575
11:29:14|0.032575
11:29:15|0.032575
11:29:16|0.032575
11:29:17|0.032575
11:29:19|0.032575
11:29:19|0.032575
11:29:20|0.03258
11:29:21|0.03258467
11:29:22|0.03258467
11:29:24|0.03258467
11:29:24|0.03258467
11:29:26|0.03258467
11:29:26|0.03258
11:29:28|0.03260914
11:29:28|0.03260914
11:29:29|0.03260914
11:29:30|0.03260914
11:29:31|0.03260914
11:29:33|0.03260914
11:29:33|0.03260914
11:29:35|0.03260914
11:29:36|0.03260914
11:29:37|0.03260914
11:29:37|0.03260914
11:29:39|0.03260914
11:29:40|0.03260914
11:29:40|0.03260914
11:29:42|0.03260914
11:29:43|0.03259182
11:29:44|0.03259182
11:29:45|0.03259182
11:29:45|0.03259182
11:29:47|0.03259182
11:29:48|0.03259182
11:29:49|0.03259681
11:29:50|0.03259681
11:29:51|0.03259681
11:29:52|0.03259681
11:29:53|0.03259681
11:29:54|0.03259681
11:29:55|0.03258001
11:29:56|0.03256426
11:29:56|0.03257674
11:29:58|0.03257674
11:29:59|0.03255682
11:29:59|0.03255682
11:30:02|0.03255682
11:30:02|0.03255682
11:30:03|0.03255682
11:30:04|0.03255682
11:30:05|0.03255682
11:30:06|0.03255682
11:30:07|0.03255682
11:30:08|0.03255682
11:30:09|0.03255682
11:30:11|0.03255682
11:30:12|0.03255682
11:30:13|0.03255682
11:30:13|0.03255682
11:30:15|0.03255682
11:30:15|0.03256892
11:30:17|0.03256892
11:30:18|0.03256894
11:30:19|0.03256894
11:30:20|0.0325815
11:30:21|0.032575
11:30:22|0.032575
11:30:23|0.032575
11:30:24|0.032575
11:30:25|0.032575
11:30:26|0.032575
11:30:27|0.032575
11:30:28|0.032575
11:30:29|0.032575
11:30:30|0.032575
11:30:31|0.032575
11:30:32|0.032575
11:30:33|0.032575
11:30:35|0.032575
11:30:36|0.032575
11:30:37|0.032575
11:30:38|0.032575
11:30:38|0.032575
11:30:39|0.032575
11:30:41|0.032575
11:30:41|0.032575
11:30:42|0.032575
11:30:43|0.032575
11:30:45|0.032575
11:30:46|0.032575
11:30:47|0.032575
11:30:48|0.032575
11:30:49|0.032575
11:30:50|0.0325815
11:30:51|0.0325815
11:30:52|0.03258125
11:30:53|0.03258125
11:30:54|0.03258125
11:30:55|0.03258125
11:30:56|0.03258125
11:30:57|0.03258125
11:30:58|0.03256368
11:30:59|0.03256368
11:31:00|0.03256368
11:31:01|0.03256368
11:31:02|0.03256368
11:31:04|0.03255911
11:31:04|0.03255911
11:31:05|0.03255684
11:31:06|0.03255533
11:31:07|0.03255533
11:31:09|0.03255533
11:31:10|0.03251881
11:31:10|0.03251881
11:31:12|0.03251881
11:31:13|0.03251881
11:31:15|0.03251161
11:31:15|0.0325053
11:31:16|0.0325053
11:31:18|0.0325053
11:31:19|0.0325053
11:31:21|0.0325053
11:31:21|0.03252608
11:31:23|0.03252608
11:31:23|0.03252281
11:31:24|0.03252281
11:31:26|0.03252281
11:31:27|0.03252281
11:31:27|0.03251008
11:31:28|0.03251008
11:31:30|0.03251008
11:31:30|0.03251634
11:31:32|0.03251634
11:31:32|0.03251636
11:31:34|0.03251636
11:31:35|0.03251636
11:31:35|0.03251636
11:31:36|0.03251636
11:31:38|0.03251636
11:31:38|0.03251636
11:31:39|0.03251634
11:31:41|0.03251634
11:31:41|0.03251634
11:31:43|0.03251634
11:31:44|0.03251636
11:31:44|0.03251636
11:31:45|0.03251636
11:31:47|0.03251636
11:31:47|0.03251636
11:31:49|0.03251636
11:31:49|0.03251636
11:31:51|0.03251636
11:31:52|0.03251636
11:31:53|0.03251636
11:31:53|0.03251636
11:31:55|0.03252642
11:31:55|0.03252934
11:31:57|0.03252934
11:31:58|0.03252934
11:31:59|0.03252934
11:32:00|0.03252934
11:32:00|0.03251636
11:32:02|0.03251636
11:32:02|0.03251636
11:32:04|0.03251636
11:32:05|0.03252586
11:32:06|0.03252586
11:32:08|0.03252586
11:32:09|0.03252586
11:32:09|0.03252586
11:32:11|0.03252586
11:32:11|0.03252586
11:32:12|0.03252586
11:32:14|0.03252586
11:32:15|0.03252586
11:32:15|0.03252586
11:32:16|0.03252586
11:32:18|0.03252586
11:32:18|0.03250828
11:32:20|0.03250828
11:32:22|0.03250828
11:32:22|0.03250828
11:32:23|0.03250828
11:32:25|0.03250828
11:32:25|0.03251309
11:32:26|0.03251309
11:32:27|0.03251309
11:32:29|0.03251309
11:32:30|0.03251309
11:32:30|0.03251309
11:32:32|0.03250001
11:32:33|0.03250001
11:32:34|0.03250001
11:32:35|0.0325
11:32:36|0.0325
11:32:37|0.0325
11:32:38|0.0325
11:32:39|0.0325
11:32:40|0.0325
11:32:41|0.0325
11:32:43|0.0325
11:32:45|0.0325
11:32:46|0.0325
11:32:47|0.0325
11:32:48|0.0325
11:32:49|0.03244241
11:32:50|0.03244241
11:32:51|0.03246514
11:32:52|0.03246514
11:32:53|0.03246514
11:32:54|0.03246514
11:32:55|0.03246514
11:32:56|0.03246514
11:32:57|0.03245
11:32:58|0.03246514
11:33:00|0.03246432
11:33:00|0.03246432
11:33:01|0.03246432
11:33:02|0.03246432
11:33:03|0.03246432
11:33:04|0.03246432
11:33:05|0.03246432
11:33:06|0.03246432
11:33:07|0.03246432
11:33:09|0.03246432
11:33:09|0.03246432
11:33:10|0.03246432
11:33:11|0.03246432
11:33:13|0.03246432
11:33:13|0.03246432
11:33:14|0.03246432
11:33:16|0.03246432
11:33:17|0.03246432
11:33:18|0.03246432
11:33:20|0.03246432
11:33:20|0.03246432
11:33:22|0.03246432
11:33:23|0.03246432
11:33:23|0.03246432
11:33:24|0.03246432
11:33:25|0.03246432
11:33:27|0.03246432
11:33:27|0.03246432
11:33:29|0.03246432
11:33:30|0.03246432
11:33:31|0.03246432
11:33:31|0.03246432
11:33:33|0.03246432
11:33:34|0.03246432
11:33:34|0.03249033
11:33:35|0.03249033
11:33:36|0.03249033
11:33:38|0.03249033
11:33:39|0.03249033
11:33:40|0.03249033
11:33:41|0.03249033
11:33:42|0.03249033
11:33:43|0.03249033
11:33:44|0.03249033
11:33:45|0.03249033
11:33:46|0.03249033
11:33:48|0.03249033
11:33:49|0.03249033
11:33:49|0.03249033
11:33:51|0.03249033
11:33:52|0.03249033
11:33:52|0.03249033
11:33:54|0.03249033
11:33:55|0.03249033
11:33:55|0.03249033
11:33:57|0.03249033
11:33:58|0.03249033
11:33:58|0.03249033
11:34:00|0.03249033
11:34:01|0.03249033
11:34:02|0.03249033
11:34:03|0.0325
11:34:04|0.0325
11:34:05|0.03249327
11:34:06|0.03249327
11:34:07|0.03251028
11:34:08|0.03251028
11:34:09|0.03251028
11:34:10|0.03251028
11:34:12|0.03251028
11:34:12|0.03251028
11:34:14|0.03251028
11:34:14|0.03251028
11:34:16|0.03251028
11:34:18|0.03251028
11:34:18|0.03251028
11:34:19|0.03251028
11:34:20|0.03251028
11:34:22|0.03251028
11:34:23|0.03251029
11:34:24|0.03251029
11:34:24|0.03251029
11:34:26|0.03251029
11:34:26|0.03251029
11:34:28|0.03250979
11:34:29|0.03250979
11:34:30|0.03250979
11:34:31|0.03250979
11:34:31|0.03250979
11:34:33|0.03250979
11:34:34|0.03250979
11:34:34|0.03251026
11:34:36|0.03251026
11:34:37|0.03251026
11:34:37|0.03251026
11:34:39|0.03251027
11:34:40|0.03251027
11:34:41|0.03251027
11:34:42|0.03250025
11:34:43|0.03250025
11:34:44|0.03250025
11:34:45|0.03250025
11:34:45|0.03250025
11:34:47|0.03250025
11:34:48|0.03251027
11:34:50|0.03251027
11:34:50|0.03251027
11:34:51|0.03251028
11:34:52|0.03251028
11:34:54|0.03251028
11:34:54|0.03251028
11:34:55|0.03251028
11:34:56|0.03251028
11:34:57|0.03251028
11:34:58|0.03251028
11:34:59|0.03251028
11:35:01|0.03251028
11:35:01|0.03251028
11:35:02|0.03251028
11:35:03|0.03251028
11:35:04|0.03251028
11:35:05|0.03251028
11:35:07|0.03251028
11:35:07|0.03251028
11:35:08|0.03251028
11:35:09|0.03251028
11:35:11|0.03251028
11:35:12|0.03251028
11:35:12|0.03251028
11:35:13|0.03251028
11:35:15|0.03250351
11:35:15|0.03250351
11:35:17|0.03251173
11:35:18|0.03251173
11:35:20|0.03251173
11:35:20|0.03251173
11:35:22|0.03251173
11:35:23|0.03251173
11:35:24|0.03251173
11:35:24|0.03251173
11:35:26|0.03251173
11:35:26|0.032531
11:35:28|0.032531
11:35:29|0.0325632
11:35:30|0.0325632
11:35:31|0.0325632
11:35:32|0.0325632
11:35:33|0.0325632
11:35:34|0.0325632
11:35:35|0.0325632
11:35:36|0.0325632
11:35:37|0.0325632
11:35:38|0.0325632
11:35:39|0.0325632
11:35:40|0.03256428
11:35:41|0.03256428
11:35:42|0.03256428
11:35:43|0.03256428
11:35:44|0.03256428
11:35:45|0.03256428
11:35:46|0.03256428
11:35:47|0.03256428
11:35:48|0.03256428
11:35:49|0.03256428
11:35:50|0.0325667
11:35:51|0.0325632
11:35:52|0.0325632
11:35:53|0.0325632
11:35:54|0.0325632
11:35:55|0.0325632
11:35:56|0.0325632
11:35:57|0.0325632
11:35:58|0.03257342
11:35:59|0.0325815
11:36:00|0.0325815
11:36:01|0.0325815
11:36:02|0.0325815
11:36:03|0.0325815
11:36:05|0.0325815
11:36:06|0.0325815
11:36:07|0.0325815
11:36:08|0.03256891
11:36:09|0.03256891
11:36:10|0.0325632
11:36:11|0.0325632
11:36:12|0.0325632
11:36:13|0.0325632
11:36:14|0.0325632
11:36:15|0.03256138
11:36:16|0.03256138
11:36:17|0.03256138
11:36:19|0.03256138
11:36:19|0.03256138
11:36:21|0.03256138
11:36:21|0.03256138
11:36:23|0.03256138
11:36:24|0.03256138
11:36:24|0.03256138
11:36:26|0.03256138
11:36:27|0.03256138
11:36:28|0.03256138
11:36:29|0.0325596
11:36:30|0.0325596
11:36:31|0.0325596
11:36:32|0.03255857
11:36:34|0.03255857
11:36:34|0.0325378
11:36:35|0.0325378
11:36:37|0.0325378
11:36:37|0.0325378
11:36:38|0.0325378
11:36:39|0.0325378
11:36:41|0.0325378
11:36:42|0.0325378
11:36:43|0.0325378
11:36:43|0.0325378
11:36:44|0.03253781
11:36:46|0.03253781
11:36:46|0.03253781
11:36:47|0.03253781
11:36:48|0.03253781
11:36:49|0.03253781
11:36:50|0.03253781
11:36:52|0.03253781
11:36:53|0.03253781
11:36:53|0.03253781
11:36:55|0.03253781
11:36:55|0.03253781
11:36:57|0.03255533
11:36:58|0.03255533
11:36:59|0.03255872
11:37:00|0.03255872
11:37:01|0.03255872
11:37:03|0.03255872
11:37:03|0.03255872
11:37:05|0.03254602
11:37:05|0.03254602
11:37:06|0.03254602
11:37:08|0.03254602
11:37:09|0.03254602
11:37:10|0.03254602
11:37:11|0.03252313
11:37:12|0.03252313
11:37:13|0.03252313
11:37:14|0.03252313
11:37:15|0.03252313
11:37:16|0.03252313
11:37:17|0.03252313
11:37:18|0.03252313
11:37:19|0.03252313
11:37:20|0.03252313
11:37:22|0.03252313
11:37:23|0.03252313
11:37:24|0.03252313
11:37:25|0.03252313
11:37:26|0.03252313
11:37:27|0.03252313
11:37:28|0.03251001
11:37:29|0.03251001
11:37:30|0.03251001
11:37:31|0.03251001
11:37:32|0.03251001
11:37:33|0.03251001
11:37:35|0.03251001
11:37:36|0.03252282
11:37:36|0.03252282
11:37:38|0.03252282
11:37:38|0.03252282
11:37:40|0.03252282
11:37:41|0.03252282
11:37:41|0.03252282
11:37:43|0.03251004
11:37:44|0.03251004
11:37:45|0.03251004
11:37:46|0.03251004
11:37:47|0.03250681
11:37:48|0.03250681
11:37:49|0.03250681
11:37:50|0.03250681
11:37:51|0.03247354
11:37:52|0.032466
11:37:53|0.03246108
11:37:54|0.03246108
11:37:55|0.0324595
11:37:56|0.0324595
11:37:57|0.03247083
11:37:58|0.03247083
11:37:59|0.03247083
11:38:00|0.03247083
11:38:01|0.03247083
11:38:03|0.03247083
11:38:03|0.03247083
11:38:04|0.03247083
11:38:06|0.03247083
11:38:06|0.03247083
11:38:07|0.03247083
11:38:08|0.03247083
11:38:09|0.03247083
11:38:11|0.0324939
11:38:12|0.0324939
11:38:13|0.0324939
11:38:13|0.0324939
11:38:14|0.0324939
11:38:15|0.0324939
11:38:17|0.0324939
11:38:17|0.0324939
11:38:19|0.0324939
11:38:20|0.0324939
11:38:20|0.0324939
11:38:23|0.0324939
11:38:23|0.0324939
11:38:25|0.0324939
11:38:25|0.0324939
11:38:27|0.0324939
11:38:28|0.0324939
11:38:29|0.0324939
11:38:30|0.0324939
11:38:31|0.0324939
11:38:33|0.0324939
11:38:34|0.0324939
11:38:35|0.0324939
11:38:36|0.0324939
11:38:38|0.03248381
11:38:39|0.03248381
11:38:40|0.03248381
11:38:41|0.03248381
11:38:42|0.03248381
11:38:43|0.03248381
11:38:44|0.03248381
11:38:45|0.03248381
11:38:46|0.03248381
11:38:46|0.03248381
11:38:47|0.03248381
11:38:48|0.03248381
11:38:49|0.03248381
11:38:50|0.03248381
11:38:51|0.03248381
11:38:52|0.03248381
11:38:54|0.03248381
11:38:55|0.03248381
11:38:56|0.03248381
11:38:57|0.03248381
11:38:58|0.03248381
11:39:00|0.03248381
11:39:00|0.03248381
11:39:01|0.03247085
11:39:03|0.03248
11:39:03|0.03248
11:39:05|0.03248
11:39:06|0.03248
11:39:07|0.03248
11:39:08|0.03248
11:39:09|0.03248
11:39:09|0.03248
11:39:11|0.03248
11:39:12|0.03248
11:39:13|0.03248
11:39:14|0.03248
11:39:14|0.03248
11:39:16|0.03248
11:39:17|0.03248
11:39:18|0.03248
11:39:19|0.03248
11:39:20|0.03248
11:39:20|0.03248062
11:39:23|0.03248062
11:39:23|0.03248062
11:39:25|0.03250305
11:39:26|0.03251841
11:39:27|0.03251841
11:39:27|0.03250241
11:39:28|0.03250241
11:39:29|0.03250241
11:39:31|0.03250241
11:39:32|0.03250241
11:39:32|0.03250241
11:39:33|0.03250241
11:39:35|0.03250241
11:39:35|0.03250241
11:39:36|0.03250241
11:39:38|0.03250241
11:39:38|0.03252922
11:39:40|0.03252967
11:39:41|0.03252967
11:39:42|0.03252967
11:39:43|0.03252967
11:39:44|0.03252967
11:39:45|0.03252967
11:39:46|0.03252967
11:39:47|0.03252967
11:39:48|0.03252967
11:39:49|0.03251333
11:39:51|0.03251333
11:39:51|0.03251333
11:39:52|0.03251333
11:39:54|0.03251333
11:39:55|0.03251333
11:39:56|0.03251333
11:39:57|0.03251333
11:39:58|0.03251333
11:39:59|0.03251333
11:40:00|0.03251333
11:40:01|0.03251333
11:40:02|0.03251333
11:40:03|0.03251333
11:40:04|0.03251333
11:40:05|0.03251333
11:40:06|0.03251333
11:40:07|0.03251333
11:40:08|0.03251333
11:40:09|0.03251333
11:40:10|0.03253258
11:40:11|0.03253258
11:40:13|0.03253258
11:40:13|0.03253258
11:40:14|0.03253258
11:40:15|0.03253258
11:40:16|0.03253258
11:40:18|0.03253258
11:40:18|0.03251354
11:40:19|0.03251354
11:40:20|0.03251354
11:40:21|0.03251354
11:40:23|0.03251354
11:40:25|0.03251354
11:40:26|0.03251354
11:40:27|0.03251354
11:40:29|0.03251354
11:40:29|0.0325135
11:40:30|0.0325135
11:40:31|0.0325135
11:40:33|0.0325135
11:40:34|0.03250007
11:40:35|0.03250007
11:40:36|0.03250007
11:40:37|0.03250007
11:40:38|0.03250007
11:40:39|0.03250007
11:40:40|0.03250004
11:40:41|0.03250004
11:40:42|0.03250004
11:40:43|0.03250004
11:40:45|0.03248128
11:40:45|0.03248128
11:40:46|0.03248128
11:40:47|0.03248128
11:40:48|0.03248128
11:40:49|0.03248128
11:40:51|0.03248128
11:40:52|0.03248128
11:40:52|0.03248128
11:40:53|0.03248128
11:40:54|0.03248128
11:40:56|0.03248128
11:40:57|0.03249681
11:40:58|0.03249681
11:40:58|0.03249681
11:41:00|0.03249681
11:41:01|0.03249681
11:41:02|0.03248063
11:41:03|0.03248063
11:41:04|0.03248063
11:41:05|0.03248063
11:41:06|0.03248063
11:41:07|0.03247636
11:41:08|0.03249354
11:41:09|0.03249354
11:41:10|0.03249354
11:41:11|0.03247636
11:41:12|0.03247636
11:41:13|0.03247636
11:41:14|0.03247636
11:41:15|0.03247636
11:41:16|0.03247636
11:41:17|0.0324774
11:41:18|0.0324774
11:41:19|0.0324774
11:41:20|0.03247083
11:41:22|0.03247083
11:41:23|0.03247083
11:41:25|0.03247083
11:41:26|0.03247083
11:41:28|0.03247083
11:41:28|0.03247083
11:41:29|0.03247083
11:41:30|0.0324968
11:41:31|0.0324968
11:41:33|0.0324968
11:41:33|0.0324968
11:41:34|0.0324968
11:41:36|0.0324968
11:41:37|0.0324839
11:41:38|0.0324839
11:41:39|0.0324839
11:41:40|0.0324839
11:41:41|0.0324839
11:41:41|0.0324839
11:41:43|0.0324839
11:41:43|0.0324839
11:41:45|0.0324839
11:41:46|0.0324839
11:41:47|0.0324839
11:41:48|0.0324839
11:41:49|0.0324839
11:41:50|0.0324839
11:41:51|0.0324839
11:41:52|0.0324839
11:41:53|0.0324839
11:41:54|0.0324839
11:41:55|0.0324839
11:41:56|0.0324839
11:41:57|0.03247083
11:41:58|0.03247083
11:41:59|0.03247083
11:42:00|0.03247083
11:42:01|0.03247083
11:42:03|0.03247083
11:42:03|0.03247083
11:42:04|0.03247083
11:42:06|0.03247083
11:42:06|0.03247083
11:42:07|0.03247083
11:42:08|0.03247083
11:42:09|0.03246101
11:42:10|0.03246101
11:42:11|0.03244483
11:42:12|0.03244476
11:42:14|0.03244476
11:42:14|0.03244476
11:42:15|0.03244476
11:42:16|0.03244476
11:42:17|0.03244476
11:42:18|0.03243
11:42:19|0.03243
11:42:20|0.03243
11:42:21|0.03243
11:42:23|0.03243
11:42:24|0.03243
11:42:25|0.03243
11:42:27|0.03243834
11:42:28|0.03243834
11:42:29|0.03243834
11:42:30|0.03243834
11:42:31|0.03241702
11:42:32|0.03241702
11:42:33|0.03241702
11:42:33|0.03244482
11:42:35|0.03244482
11:42:35|0.03244482
11:42:37|0.03244482
11:42:38|0.03244482
11:42:39|0.03244159
11:42:40|0.03244159
11:42:41|0.03244159
11:42:42|0.03244159
11:42:43|0.03244159
11:42:44|0.03244159
11:42:45|0.03244159
11:42:46|0.03244159
11:42:46|0.03244159
11:42:48|0.03244159
11:42:49|0.03244159
11:42:49|0.03244159
11:42:51|0.03244159
11:42:51|0.03244159
11:42:53|0.03244159
11:42:53|0.03244159
11:42:55|0.03244159
11:42:56|0.03241702
11:42:57|0.03241702
11:42:58|0.03243784
11:42:59|0.03244482
11:43:00|0.03244482
11:43:01|0.03244482
11:43:02|0.03244138
11:43:03|0.03244138
11:43:04|0.03244465
11:43:05|0.03244465
11:43:06|0.03244465
11:43:07|0.03244465
11:43:08|0.03244999
11:43:09|0.03243382
11:43:11|0.03243382
11:43:11|0.03243382
11:43:12|0.0324499
11:43:13|0.0324499
11:43:14|0.0324499
11:43:15|0.0324499
11:43:17|0.0324499
11:43:17|0.0324499
11:43:19|0.0324499
11:43:19|0.0324499
11:43:20|0.0324499
11:43:22|0.0324499
11:43:22|0.0324499
11:43:23|0.0324499
11:43:24|0.0324499
11:43:26|0.0324499
11:43:26|0.03244984
11:43:28|0.03244984
11:43:28|0.03244984
11:43:29|0.03244984
11:43:30|0.03244984
11:43:32|0.03244984
11:43:32|0.03244984
11:43:34|0.03244984
11:43:35|0.03244984
11:43:35|0.03244984
11:43:36|0.03244984
11:43:37|0.03244984
11:43:38|0.03244984
11:43:39|0.03244984
11:43:41|0.03244984
11:43:42|0.03244984
11:43:42|0.03242819
11:43:44|0.03242819
11:43:44|0.03242819
11:43:46|0.03242819
11:43:47|0.03242819
11:43:48|0.03242819
11:43:49|0.03241702
11:43:50|0.03241702
11:43:51|0.03241702
11:43:52|0.03241702
11:43:52|0.03241702
11:43:54|0.03241702
11:43:55|0.03241702
11:43:56|0.03241702
11:43:56|0.03241702
11:43:58|0.03241702
11:43:59|0.03241702
11:44:00|0.03241702
11:44:01|0.03241702
11:44:03|0.03243012
11:44:03|0.03243012
11:44:05|0.03243012
11:44:06|0.03243012
11:44:06|0.0324209
11:44:07|0.0324209
11:44:09|0.0324209
11:44:10|0.0324209
11:44:11|0.0324209
11:44:12|0.0324209
11:44:13|0.03242089
11:44:14|0.03242089
11:44:15|0.03242089
11:44:16|0.03242089
11:44:17|0.03242089
11:44:18|0.03243795
11:44:19|0.03243795
11:44:20|0.03243795
11:44:21|0.03243795
11:44:22|0.03243795
11:44:23|0.03243795
11:44:24|0.03243795
11:44:25|0.03243795
11:44:26|0.03244968
11:44:27|0.03244968
11:44:28|0.03244968
11:44:29|0.03241
11:44:30|0.03241
11:44:31|0.03241
11:44:32|0.03241
11:44:33|0.03241
11:44:34|0.03240524
11:44:35|0.03240524
11:44:36|0.03240524
11:44:37|0.03240524
11:44:38|0.0324054
11:44:39|0.0324054
11:44:40|0.0324054
11:44:41|0.0324054
11:44:42|0.0324054
11:44:44|0.03242204
11:44:45|0.03242204
11:44:46|0.03242204
11:44:46|0.03242204
11:44:47|0.0324255
11:44:48|0.0324255
11:44:50|0.0324255
11:44:51|0.0324255
11:44:52|0.0324255
11:44:52|0.0324255
11:44:54|0.0324255
11:44:55|0.0324255
11:44:55|0.0324255
11:44:56|0.0324255
11:44:57|0.0324255
11:44:58|0.0324255
11:44:59|0.03243311
11:45:01|0.03243311
11:45:02|0.03243311
11:45:03|0.03243311
11:45:03|0.03243311
11:45:04|0.03243311
11:45:06|0.03243311
11:45:07|0.03243311
11:45:07|0.03243311
11:45:08|0.03243311
11:45:10|0.03243311
11:45:12|0.03243311
11:45:12|0.03243311
11:45:13|0.03243311
11:45:15|0.03243311
11:45:16|0.03243311
11:45:16|0.03243311
11:45:17|0.03243311
11:45:19|0.03243311
11:45:19|0.0324331
11:45:20|0.03243311
11:45:21|0.03243311
11:45:23|0.03243311
11:45:24|0.03243311
11:45:25|0.03243311
11:45:26|0.03243311
11:45:28|0.03243311
11:45:28|0.03243311
11:45:30|0.03243311
11:45:31|0.0324499
11:45:32|0.0324499
11:45:33|0.0324499
11:45:34|0.0324499
11:45:35|0.0324499
11:45:36|0.0324499
11:45:38|0.0324499
11:45:38|0.0324499
11:45:39|0.0324499
11:45:40|0.0324499
11:45:41|0.0324499
11:45:43|0.0324499
11:45:44|0.0324499
11:45:45|0.0324499
11:45:46|0.0324499
11:45:47|0.0324499
11:45:48|0.0324499
11:45:49|0.0324499
11:45:50|0.03244712
11:45:51|0.03242667
11:45:52|0.03242667
11:45:53|0.03242667
11:45:54|0.03242667
11:45:55|0.03242667
11:45:56|0.03242667
11:45:57|0.03242667
11:45:58|0.03242667
11:45:59|0.03242667
11:46:00|0.03242667
11:46:01|0.03242667
11:46:02|0.03242667
11:46:03|0.03242667
11:46:04|0.03242667
11:46:05|0.03242667
11:46:06|0.03242766
11:46:07|0.03242766
11:46:08|0.03242766
11:46:09|0.03242765
11:46:10|0.03242765
11:46:11|0.03243309
11:46:12|0.03243309
11:46:13|0.03243311
11:46:14|0.03243438
11:46:15|0.03243438
11:46:16|0.03243438
11:46:17|0.03243438
11:46:18|0.03243438
11:46:19|0.03243438
11:46:20|0.03243438
11:46:21|0.03243438
11:46:22|0.03243438
11:46:23|0.03243438
11:46:24|0.03243438
11:46:25|0.03243449
11:46:26|0.03243449
11:46:28|0.03243449
11:46:29|0.03243449
11:46:30|0.03243449
11:46:30|0.03243449
11:46:32|0.03243449
11:46:34|0.03243449
11:46:35|0.03243449
11:46:36|0.03243449
11:46:37|0.03243449
11:46:38|0.03243449
11:46:39|0.03244804
11:46:40|0.03244804
11:46:41|0.03244804
11:46:42|0.03244804
11:46:43|0.03244804
11:46:45|0.03244804
11:46:46|0.03244804
11:46:47|0.03244804
11:46:47|0.03244804
11:46:49|0.03244804
11:46:50|0.03244804
11:46:51|0.03244804
11:46:52|0.03244804
11:46:53|0.03244804
11:46:53|0.03244804
11:46:55|0.03244804
11:46:56|0.03245124
11:46:57|0.03245124
11:46:57|0.03245124
11:46:58|0.03245124
11:46:59|0.03245124
11:47:01|0.03245
11:47:02|0.03245
11:47:03|0.03245
11:47:04|0.03245
11:47:05|0.03245
11:47:06|0.03245
11:47:07|0.03245
11:47:08|0.03245
11:47:09|0.03245
11:47:09|0.03245
11:47:10|0.03245
11:47:12|0.03245
11:47:12|0.03245
11:47:14|0.03245
11:47:15|0.03245
11:47:15|0.03245
11:47:17|0.03245
11:47:18|0.03245
11:47:18|0.03245
11:47:20|0.03245
11:47:21|0.03242676
11:47:22|0.03242676
11:47:23|0.03242676
11:47:24|0.03242676
11:47:25|0.03242676
11:47:26|0.03242676
11:47:27|0.03242676
11:47:28|0.03242676
11:47:30|0.03239521
11:47:31|0.03240252
11:47:32|0.03240252
11:47:34|0.03240251
11:47:34|0.03238354
11:47:36|0.03238354
11:47:37|0.03238354
11:47:38|0.03238354
11:47:39|0.03238354
11:47:40|0.03238354
11:47:41|0.03238354
11:47:42|0.03238354
11:47:42|0.03237455
11:47:43|0.03237455
11:47:44|0.03237455
11:47:46|0.03237455
11:47:46|0.03237455
11:47:48|0.03237455
11:47:49|0.03237455
11:47:50|0.03237455
11:47:50|0.03237455
11:47:51|0.03237456
11:47:53|0.03237456
11:47:54|0.03237455
11:47:55|0.03237455
11:47:56|0.03237455
11:47:57|0.03237455
11:47:58|0.03237455
11:47:59|0.03237455
11:48:00|0.03237455
11:48:02|0.03237455
11:48:02|0.03237455
11:48:03|0.03237455
11:48:04|0.03237455
11:48:06|0.03237455
11:48:06|0.03237455
11:48:08|0.03237455
11:48:09|0.03237455
11:48:09|0.03237455
11:48:10|0.03237455
11:48:11|0.03237455
11:48:12|0.03237455
11:48:14|0.03237455
11:48:14|0.03237455
11:48:15|0.03237455
11:48:16|0.03237455
11:48:18|0.03237455
11:48:19|0.03237455
11:48:20|0.03237455
11:48:21|0.03237627
11:48:22|0.03239119
11:48:23|0.03239119
11:48:25|0.03239119
11:48:26|0.0323858
11:48:26|0.03238579
11:48:27|0.03238579
11:48:28|0.03238579
11:48:30|0.03238579
11:48:31|0.03238579
11:48:32|0.03238579
11:48:33|0.0324022
11:48:34|0.03237647
11:48:35|0.03237647
11:48:36|0.03237647
11:48:37|0.03237647
11:48:38|0.03237647
11:48:39|0.03241205
11:48:40|0.03240907
11:48:41|0.03240907
11:48:42|0.03240907
11:48:43|0.03238253
11:48:44|0.03238253
11:48:46|0.03238253
11:48:46|0.03238253
11:48:47|0.03239594
11:48:48|0.03239594
11:48:49|0.03239594
11:48:51|0.03239594
11:48:52|0.03239594
11:48:53|0.03239594
11:48:53|0.03239594
11:48:55|0.03239594
11:48:56|0.03237925
11:48:57|0.03237925
11:48:57|0.03237925
11:48:58|0.03237925
11:48:59|0.03237925
11:49:00|0.03237925
11:49:01|0.03237925
11:49:02|0.03237925
11:49:03|0.03237925
11:49:04|0.03237925
11:49:06|0.03237925
11:49:07|0.03237925
11:49:07|0.03238
11:49:09|0.03238
11:49:10|0.03238
11:49:11|0.03238
11:49:12|0.03238
11:49:13|0.03238
11:49:13|0.03238
11:49:15|0.03238
11:49:16|0.03238
11:49:17|0.03238
11:49:18|0.03238
11:49:19|0.03237455
11:49:20|0.03237455
11:49:21|0.03237455
11:49:22|0.03237455
11:49:23|0.03237455
11:49:24|0.03237455
11:49:25|0.03237455
11:49:26|0.03237455
11:49:27|0.03237455
11:49:28|0.03237455
11:49:30|0.03237455
11:49:31|0.03238
11:49:32|0.03239934
11:49:33|0.03239934
11:49:34|0.03239934
11:49:35|0.03239934
11:49:36|0.03239934
11:49:37|0.03239934
11:49:38|0.03239934
11:49:39|0.03239934
11:49:41|0.03239934
11:49:42|0.03239934
11:49:43|0.03239934
11:49:44|0.03239934
11:49:44|0.03239934
11:49:46|0.03236
11:49:47|0.03236588
11:49:48|0.03236588
11:49:49|0.03236588
11:49:50|0.03236681
11:49:51|0.03236681
11:49:52|0.03236681
11:49:53|0.03236681
11:49:54|0.03236681
11:49:55|0.03236677
11:49:57|0.03236677
11:49:57|0.03236677
11:49:59|0.03236677
11:50:00|0.03236677
11:50:00|0.03236681
11:50:02|0.03236681
11:50:02|0.03236681
11:50:03|0.03236681
11:50:04|0.03236681
11:50:05|0.03236681
11:50:06|0.03236681
11:50:08|0.03234572
11:50:08|0.03234572
11:50:09|0.03234572
11:50:11|0.03236606
11:50:12|0.03236606
11:50:12|0.03236606
11:50:14|0.0323763
11:50:15|0.03237274
11:50:16|0.03237274
11:50:16|0.03237274
11:50:18|0.03237274
11:50:19|0.03237406
11:50:20|0.03237406
11:50:21|0.03237406
11:50:22|0.03237406
11:50:23|0.03237406
11:50:25|0.03237406
11:50:25|0.03237406
11:50:26|0.03237406
11:50:28|0.03237406
11:50:29|0.03238228
11:50:29|0.03238228
11:50:30|0.03238228
11:50:32|0.03238228
11:50:33|0.03238228
11:50:34|0.03238228
11:50:35|0.0324057
11:50:36|0.03240658
11:50:38|0.03240658
11:50:39|0.03238688
11:50:40|0.03238688
11:50:41|0.03238688
11:50:42|0.03237233
11:50:43|0.03237233
11:50:44|0.03237233
11:50:45|0.03237233
11:50:46|0.03237233
11:50:47|0.03237233
11:50:49|0.03237233
11:50:49|0.03237233
11:50:51|0.03237406
11:50:51|0.03237405
11:50:52|0.03237405
11:50:53|0.03237406
11:50:54|0.03237406
11:50:55|0.03238626
11:50:56|0.03238626
11:50:57|0.03238626
11:50:58|0.03237312
11:51:00|0.03237312
11:51:01|0.03237312
11:51:01|0.03237312
11:51:03|0.03237312
11:51:04|0.03237312
11:51:04|0.03237312
11:51:06|0.03237312
11:51:07|0.03237312
11:51:08|0.03237312
11:51:09|0.03237312
11:51:09|0.03237312
11:51:11|0.03237312
11:51:12|0.03237312
11:51:13|0.03237312
11:51:14|0.03240193
11:51:15|0.03240193
11:51:16|0.03240193
11:51:17|0.03240193
11:51:17|0.03240193
11:51:19|0.03240193
11:51:20|0.03240193
11:51:21|0.03240193
11:51:21|0.03240193
11:51:22|0.03241207
11:51:23|0.03241207
11:51:25|0.03241207
11:51:25|0.03243007
11:51:27|0.03243008
11:51:28|0.03243008
11:51:29|0.03243008
11:51:30|0.03243008
11:51:31|0.03243008
11:51:32|0.03243008
11:51:34|0.03243008
11:51:36|0.03243008
11:51:36|0.03243008
11:51:38|0.03243008
11:51:38|0.03243008
11:51:40|0.03243008
11:51:41|0.03243008
11:51:41|0.03243008
11:51:42|0.03243008
11:51:44|0.03243008
11:51:44|0.03243008
11:51:45|0.03243008
11:51:47|0.03242489
11:51:48|0.03242489
11:51:48|0.03242489
11:51:50|0.03242489
11:51:51|0.03242489
11:51:51|0.03242489
11:51:53|0.03242489
11:51:53|0.03242489
11:51:55|0.03242489
11:51:55|0.03242489
11:51:57|0.03242489
11:51:57|0.03242489
11:51:59|0.03242489
11:52:00|0.03242489
11:52:00|0.03242489
11:52:01|0.03242489
11:52:02|0.03242489
11:52:04|0.03242489
11:52:05|0.03242489
11:52:06|0.03242489
11:52:07|0.03242489
11:52:08|0.03242489
11:52:09|0.03242489
11:52:10|0.03242489
11:52:11|0.03242489
11:52:12|0.03242489
11:52:13|0.03242489
11:52:14|0.03242489
11:52:15|0.03240891
11:52:16|0.03240891
11:52:17|0.03240902
11:52:18|0.03240902
11:52:20|0.03240902
11:52:20|0.03240907
11:52:21|0.03240907
11:52:22|0.03240907
11:52:24|0.03240907
11:52:25|0.03240907
11:52:26|0.03240907
11:52:26|0.03240907
11:52:28|0.03240907
11:52:29|0.03240907
11:52:30|0.03240907
11:52:31|0.03240907
11:52:32|0.03240907
11:52:33|0.03240907
11:52:34|0.03240907
11:52:36|0.03240907
11:52:37|0.0323927
11:52:38|0.0323927
11:52:39|0.0323927
11:52:40|0.0323927
11:52:41|0.0323927
11:52:42|0.0323927
11:52:43|0.0323927
11:52:44|0.0323927
11:52:44|0.0323927
11:52:46|0.0323927
11:52:46|0.03240905
11:52:48|0.03240905
11:52:49|0.03240905
11:52:49|0.03240905
11:52:51|0.03240905
11:52:52|0.03240905
11:52:53|0.03240905
11:52:54|0.03240905
11:52:55|0.03240905
11:52:56|0.03240905
11:52:58|0.03240905
11:52:58|0.03240905
11:52:59|0.03240905
11:53:01|0.03240905
11:53:01|0.03240905
11:53:02|0.03240905
11:53:03|0.03240905
11:53:04|0.03240905
11:53:05|0.03240905
11:53:06|0.03240905
11:53:07|0.03240905
11:53:08|0.03240905
11:53:10|0.03240905
11:53:10|0.03240905
11:53:12|0.03240905
11:53:12|0.03240905
11:53:13|0.03240905
11:53:14|0.03240905
11:53:15|0.03240905
11:53:17|0.03240905
11:53:18|0.03240905
11:53:19|0.03240905
11:53:20|0.03240905
11:53:20|0.03240905
11:53:22|0.03240905
11:53:23|0.03240905
11:53:23|0.03240905
11:53:25|0.03240905
11:53:26|0.03240905
11:53:27|0.03240905
11:53:28|0.03240905
11:53:29|0.03240905
11:53:30|0.03240905
11:53:31|0.03240905
11:53:32|0.03240905
11:53:33|0.03240905
11:53:34|0.03240905
11:53:35|0.03240905
11:53:37|0.03240905
11:53:37|0.03240905
11:53:39|0.03240905
11:53:40|0.03239063
11:53:41|0.03239063
11:53:42|0.03239063
11:53:42|0.03239063
11:53:43|0.03239063
11:53:45|0.03239063
11:53:46|0.03239594
11:53:47|0.03239594
11:53:48|0.03239594
11:53:49|0.03239594
11:53:50|0.03239594
11:53:51|0.03239594
11:53:52|0.03239594
11:53:54|0.03239594
11:53:54|0.03239063
11:53:56|0.03240584
11:53:56|0.03240584
11:53:58|0.03240584
11:53:58|0.03240584
11:54:00|0.03240584
11:54:01|0.03240584
11:54:01|0.03240584
11:54:03|0.03240584
11:54:04|0.03240584
11:54:04|0.03240584
11:54:05|0.03240584
11:54:07|0.03240584
11:54:07|0.03240584
11:54:09|0.03240584
11:54:09|0.03240584
11:54:11|0.03240584
11:54:11|0.03241489
11:54:12|0.03241489
11:54:14|0.03241489
11:54:14|0.03241489
11:54:16|0.03241489
11:54:16|0.03241489
11:54:17|0.03241489
11:54:18|0.03241489
11:54:20|0.03241489
11:54:21|0.03241489
11:54:21|0.03241489
11:54:22|0.03242163
11:54:23|0.03242163
11:54:24|0.03242163
11:54:26|0.03242163
11:54:27|0.03242163
11:54:28|0.03242163
11:54:29|0.03242163
11:54:30|0.03242163
11:54:31|0.03242163
11:54:32|0.03242163
11:54:34|0.03242163
11:54:34|0.03241399
11:54:36|0.03241399
11:54:38|0.032404
11:54:40|0.032404
11:54:41|0.032404
11:54:42|0.032404
11:54:42|0.03240618
11:54:43|0.03240618
11:54:45|0.03240618
11:54:45|0.03240618
11:54:46|0.03240618
11:54:48|0.03240618
11:54:48|0.03242854
11:54:49|0.03245457
11:54:51|0.03245457
11:54:51|0.03245457
11:54:52|0.03244361
11:54:53|0.03244361
11:54:55|0.03244361
11:54:55|0.03244361
11:54:57|0.03244361
11:54:58|0.03244361
11:54:59|0.03244361
11:54:59|0.03245831
11:55:00|0.03245831
11:55:02|0.03245831
11:55:03|0.03245831
11:55:04|0.03245831
11:55:04|0.03245831
11:55:06|0.0324583
11:55:06|0.0324583
11:55:07|0.0324583
11:55:08|0.0324583
11:55:09|0.0324583
11:55:10|0.0324583
11:55:12|0.0324583
11:55:13|0.0324583
11:55:14|0.0324583
11:55:14|0.0324583
11:55:16|0.0324583
11:55:16|0.03247219
11:55:18|0.03247498
11:55:19|0.03247498
11:55:19|0.03247498
11:55:21|0.03247498
11:55:21|0.03247498
11:55:23|0.032475
11:55:24|0.03247499
11:55:25|0.03247499
11:55:25|0.03247499
11:55:27|0.03247499
11:55:28|0.03247499
11:55:28|0.03247499
11:55:29|0.03247499
11:55:31|0.03247499
11:55:31|0.03248129
11:55:32|0.03248128
11:55:34|0.03248128
11:55:35|0.03248128
11:55:36|0.03248128
11:55:38|0.03248128
11:55:38|0.03248128
11:55:40|0.03248128
11:55:41|0.03248128
11:55:42|0.03248128
11:55:43|0.03248128
11:55:44|0.03248128
11:55:46|0.03248128
11:55:47|0.03248128
11:55:47|0.03248128
11:55:48|0.03248112
11:55:49|0.03248112
11:55:50|0.03248112
11:55:52|0.03248112
11:55:52|0.03249172
11:55:54|0.03249172
11:55:54|0.03249172
11:55:55|0.03249172
11:55:56|0.03249172
11:55:58|0.03249172
11:55:58|0.03249173
11:55:59|0.03249173
11:56:00|0.03249173
11:56:02|0.03249173
11:56:02|0.03249173
11:56:04|0.03249173
11:56:04|0.03249173
11:56:06|0.03249173
11:56:06|0.03249173
11:56:07|0.03249173
11:56:09|0.03249173
11:56:10|0.03250161
11:56:11|0.03250161
11:56:12|0.03250161
11:56:13|0.03250161
11:56:14|0.03250161
11:56:15|0.03250161
11:56:16|0.03250161
11:56:17|0.03250161
11:56:18|0.03250161
11:56:19|0.03250161
11:56:20|0.03250161
11:56:21|0.03250161
11:56:22|0.03250161
11:56:23|0.03250161
11:56:25|0.03250161
11:56:25|0.03250161
11:56:26|0.03250161
11:56:27|0.03250161
11:56:28|0.03250161
11:56:29|0.03250161
11:56:31|0.03250161
11:56:31|0.03249172
11:56:33|0.03249172
11:56:33|0.03248128
11:56:34|0.03248128
11:56:35|0.03248128
11:56:36|0.03248128
11:56:38|0.03248128
11:56:40|0.03248128
11:56:41|0.03248128
11:56:43|0.03248128
11:56:43|0.03250478
11:56:44|0.03250478
11:56:47|0.03250478
11:56:47|0.03250478
11:56:48|0.03250478
11:56:49|0.03250478
11:56:51|0.03250478
11:56:51|0.03250478
11:56:53|0.03250478
11:56:54|0.03250478
11:56:55|0.03250478
11:56:55|0.03250478
11:56:57|0.0325171
11:56:58|0.03250682
11:56:59|0.03250682
11:56:59|0.03250682
11:57:01|0.03250682
11:57:01|0.03250682
11:57:02|0.03250682
11:57:03|0.03250682
11:57:04|0.03250682
11:57:06|0.03250682
11:57:06|0.03250682
11:57:07|0.03254602
11:57:09|0.03254602
11:57:10|0.03254602
11:57:10|0.03254602
11:57:11|0.03254602
11:57:13|0.03254602
11:57:14|0.03254602
11:57:15|0.03254602
11:57:16|0.03254602
11:57:17|0.03254602
11:57:18|0.03254602
11:57:19|0.03254603
11:57:20|0.03254603
11:57:21|0.03254603
11:57:22|0.03254603
11:57:23|0.03254603
11:57:24|0.03254603
11:57:24|0.03254603
11:57:26|0.03254603
11:57:26|0.03254603
11:57:28|0.03254603
11:57:29|0.03254603
11:57:30|0.03254603
11:57:31|0.03254603
11:57:31|0.03254603
11:57:32|0.03254603
11:57:34|0.03254603
11:57:35|0.03254603
11:57:36|0.03255222
11:57:37|0.03255222
11:57:38|0.03255222
11:57:40|0.03255222
11:57:40|0.03256123
11:57:41|0.03256123
11:57:43|0.03256123
11:57:43|0.03256178
11:57:45|0.03256178
11:57:46|0.03256178
11:57:47|0.03256178
11:57:47|0.03256178
11:57:49|0.03256178
11:57:50|0.03256178
11:57:51|0.03256175
11:57:52|0.03256178
11:57:53|0.03256178
11:57:54|0.03256178
11:57:55|0.03256178
11:57:56|0.03256178
11:57:57|0.03256178
11:57:58|0.03256178
11:57:59|0.03256178
11:58:00|0.03256178
11:58:01|0.03256178
11:58:02|0.03256178
11:58:03|0.03256198
11:58:04|0.03256198
11:58:05|0.03256198
11:58:06|0.03256198
11:58:08|0.03256198
11:58:09|0.03256198
11:58:09|0.03256198
11:58:11|0.03256198
11:58:11|0.03256198
11:58:13|0.03256198
11:58:13|0.03256198
11:58:15|0.03256198
11:58:15|0.03256198
11:58:17|0.03256198
11:58:18|0.03257002
11:58:18|0.03257002
11:58:19|0.03257002
11:58:21|0.03257002
11:58:22|0.03257002
11:58:23|0.03257002
11:58:24|0.03256769
11:58:25|0.03256769
11:58:26|0.03256769
11:58:27|0.03256769
11:58:29|0.03256769
11:58:30|0.03256769
11:58:30|0.03256769
11:58:31|0.03256769
11:58:32|0.03257003
11:58:33|0.03257003
11:58:34|0.03257003
11:58:35|0.03257003
11:58:36|0.03257003
11:58:37|0.03257003
11:58:39|0.03257003
11:58:40|0.03258
11:58:41|0.03258
11:58:43|0.03258
11:58:43|0.03258
11:58:44|0.03258
11:58:46|0.03258
11:58:47|0.03258
11:58:48|0.03258
11:58:49|0.03258
11:58:50|0.03258
11:58:50|0.03258
11:58:51|0.03258
11:58:53|0.03258
11:58:54|0.03258
11:58:54|0.03258
11:58:56|0.03258
11:58:57|0.03258
11:58:57|0.03258
11:58:59|0.03257993
11:59:00|0.03257993
11:59:00|0.03257993
11:59:03|0.03257993
11:59:04|0.03258
11:59:05|0.03258
11:59:05|0.03256392
11:59:06|0.03256392
11:59:07|0.03256392
11:59:08|0.03256392
11:59:09|0.03256392
11:59:10|0.03256392
11:59:11|0.03256392
11:59:12|0.03256392
11:59:14|0.03256392
11:59:14|0.03256392
11:59:16|0.03256392
11:59:16|0.03258
11:59:17|0.03258
11:59:18|0.03258
11:59:19|0.03258
11:59:20|0.03258
11:59:21|0.03258
11:59:22|0.03258
11:59:23|0.03258
11:59:24|0.03258
11:59:25|0.03258
11:59:26|0.03258
11:59:28|0.03258
11:59:28|0.03258
11:59:29|0.03258
11:59:30|0.03258
11:59:32|0.03258
11:59:32|0.03258
11:59:33|0.0326
11:59:34|0.0326
11:59:35|0.0326
11:59:36|0.0326
11:59:38|0.0326
11:59:38|0.0326
11:59:39|0.0326
11:59:40|0.0326
11:59:42|0.0326
11:59:42|0.0326
11:59:44|0.0326
11:59:45|0.0326
11:59:45|0.0326
11:59:46|0.0326
11:59:48|0.0326
11:59:49|0.0326
11:59:50|0.0326
11:59:51|0.0326
11:59:52|0.0326
11:59:53|0.03258408
11:59:54|0.03258408
11:59:55|0.03258408
11:59:57|0.03258408
11:59:57|0.03258408
11:59:59|0.03258408
11:59:59|0.03258408
12:00:00|0.03258408
12:00:01|0.03259505
12:00:03|0.03259505
12:00:04|0.03259505
12:00:05|0.0325841
12:00:06|0.0325841
12:00:08|0.0325841
12:00:08|0.0325841
12:00:09|0.03260285
12:00:10|0.03260285
12:00:11|0.032625
12:00:12|0.03264
12:00:13|0.03264
12:00:15|0.03265
12:00:15|0.03265
12:00:16|0.03265
12:00:18|0.03265
12:00:18|0.03265
12:00:19|0.03265
12:00:20|0.03265
12:00:21|0.03263872
12:00:22|0.03265932
12:00:23|0.03265932
12:00:24|0.03265932
12:00:25|0.03265932
12:00:26|0.03265932
12:00:27|0.03265932
12:00:28|0.03265932
12:00:29|0.03265932
12:00:30|0.03266
12:00:31|0.03264763
12:00:32|0.03264763
12:00:33|0.03264418
12:00:35|0.03264418
12:00:35|0.03264418
12:00:36|0.03264418
12:00:37|0.03264418
12:00:38|0.03264418
12:00:39|0.03264418
12:00:40|0.03264418
12:00:42|0.03264418
12:00:44|0.03265279
12:00:45|0.03265279
12:00:46|0.03265279
12:00:47|0.03265279
12:00:48|0.03264956
12:00:49|0.03264956
12:00:51|0.03264956
12:00:52|0.03264956
12:00:52|0.03264956
12:00:54|0.03264956
12:00:54|0.03264956
12:00:56|0.03264956
12:00:57|0.032644
12:00:58|0.032644
12:00:59|0.03265932
12:01:00|0.03264001
12:01:01|0.03264001
12:01:02|0.03264001
12:01:03|0.03264001
12:01:04|0.03264001
12:01:05|0.03264001
12:01:06|0.03264001
12:01:07|0.03264001
12:01:08|0.03264001
12:01:09|0.03264001
12:01:10|0.03264001
12:01:11|0.03264001
12:01:12|0.03264001
12:01:13|0.03264001
12:01:14|0.03264001
12:01:15|0.03265917
12:01:16|0.03265917
12:01:17|0.03265917
12:01:18|0.03265917
12:01:19|0.03265917
12:01:20|0.03265917
12:01:21|0.03265917
12:01:22|0.03265917
12:01:23|0.03265917
12:01:24|0.03265917
12:01:25|0.03266
12:01:26|0.03266
12:01:27|0.03267583
12:01:28|0.03267583
12:01:29|0.03267583
12:01:30|0.03267583
12:01:31|0.03267583
12:01:32|0.03267583
12:01:33|0.03266266
12:01:34|0.03266266
12:01:35|0.03266266
12:01:36|0.03266266
12:01:37|0.03266266
12:01:38|0.03266266
12:01:39|0.03266266
12:01:40|0.03266266
12:01:41|0.03266266
12:01:43|0.03266266
12:01:43|0.03263831
12:01:45|0.03263831
12:01:47|0.03264808
12:01:47|0.03264808
12:01:49|0.03266237
12:01:49|0.03266237
12:01:51|0.03266237
12:01:51|0.03265102
12:01:53|0.03265102
12:01:53|0.03265102
12:01:55|0.03265102
12:01:55|0.03265102
12:01:56|0.03265102
12:01:58|0.03265102
12:01:59|0.03266908
12:02:00|0.03266908
12:02:00|0.03266908
12:02:01|0.03266908
12:02:03|0.03266908
12:02:04|0.03266908
12:02:04|0.03266908
12:02:06|0.03266908
12:02:06|0.03266908
12:02:08|0.03266908
12:02:08|0.03266908
12:02:09|0.03266908
12:02:10|0.03266908
12:02:11|0.03266908
12:02:12|0.03266908
12:02:14|0.03266841
12:02:15|0.03266841
12:02:16|0.03266841
12:02:17|0.03266841
12:02:18|0.03266841
12:02:19|0.03264849
12:02:20|0.03264849
12:02:20|0.03264849
12:02:22|0.03264829
12:02:23|0.03264829
12:02:24|0.03264826
12:02:25|0.03264826
12:02:26|0.03262371
12:02:26|0.03262371
12:02:27|0.03262371
12:02:29|0.03262371
12:02:29|0.03262371
12:02:31|0.03262371
12:02:33|0.03262371
12:02:33|0.03262371
12:02:34|0.03262371
12:02:35|0.03262371
12:02:36|0.03262371
12:02:37|0.03262371
12:02:38|0.03262371
12:02:39|0.03262371
12:02:41|0.03262371
12:02:42|0.03262371
12:02:42|0.03262371
12:02:44|0.03262371
12:02:45|0.03262371
12:02:46|0.03262371
12:02:47|0.03262371
12:02:49|0.03262371
12:02:50|0.03262371
12:02:51|0.03262371
12:02:52|0.03265432
12:02:52|0.03265432
12:02:54|0.03265432
12:02:55|0.03263658
12:02:56|0.03263658
12:02:57|0.03263658
12:02:58|0.03263658
12:02:59|0.03263658
12:03:00|0.03263658
12:03:01|0.03263658
12:03:02|0.03263744
12:03:04|0.03260489
12:03:05|0.03263091
12:03:06|0.03263091
12:03:06|0.03263091
12:03:08|0.03263091
12:03:09|0.03260391
12:03:09|0.03260391
12:03:10|0.03260391
12:03:12|0.03260391
12:03:12|0.03260391
12:03:13|0.03259372
12:03:14|0.03259372
12:03:15|0.03258
12:03:17|0.03258
12:03:18|0.03258
12:03:18|0.03258
12:03:19|0.03258
12:03:20|0.03258
12:03:22|0.03258
12:03:23|0.03258
12:03:23|0.03258
12:03:25|0.03258
12:03:25|0.03258
12:03:26|0.03258
12:03:27|0.03258
12:03:29|0.03258
12:03:29|0.03258
12:03:30|0.03256878
12:03:32|0.0325776
12:03:32|0.03256878
12:03:34|0.03256878
12:03:35|0.03256843
12:03:36|0.03256843
12:03:36|0.03257205
12:03:38|0.03257205
12:03:39|0.03257205
12:03:40|0.03257205
12:03:41|0.03257205
12:03:42|0.03257205
12:03:43|0.03256424
12:03:44|0.03256424
12:03:45|0.03256424
12:03:46|0.03256424
12:03:48|0.03256424
12:03:48|0.03256424
12:03:49|0.03256424
12:03:51|0.03256424
12:03:52|0.03256424
12:03:52|0.03256424
12:03:54|0.03256424
12:03:55|0.03256424
12:03:56|0.03256424
12:03:57|0.03255
12:03:58|0.03255
12:03:59|0.03255
12:04:00|0.03255
12:04:01|0.03255
12:04:02|0.03253088
12:04:03|0.03253088
12:04:04|0.03253088
12:04:05|0.03253088
12:04:06|0.03253088
12:04:07|0.03253088
12:04:08|0.03253088
12:04:09|0.03253088
12:04:11|0.03253088
12:04:12|0.03253088
12:04:13|0.03253088
12:04:13|0.03253088
12:04:15|0.03253088
12:04:15|0.03253088
12:04:16|0.03253088
12:04:18|0.03253088
12:04:18|0.03253088
12:04:20|0.03254277
12:04:20|0.03254277
12:04:22|0.03254602
12:04:23|0.03254602
12:04:24|0.03254602
12:04:24|0.03254602
12:04:25|0.03254602
12:04:26|0.03254602
12:04:27|0.03254283
12:04:28|0.03254283
12:04:30|0.03254283
12:04:30|0.03254283
12:04:31|0.03254283
12:04:32|0.03254283
12:04:33|0.03254283
12:04:34|0.03254283
12:04:36|0.03254283
12:04:36|0.03254283
12:04:37|0.03254283
12:04:38|0.03254283
12:04:39|0.03254283
12:04:41|0.03254283
12:04:42|0.03254283
12:04:43|0.03254283
12:04:44|0.03254283
12:04:44|0.03254283
12:04:47|0.03254283
12:04:47|0.03254283
12:04:49|0.03254283
12:04:50|0.03254283
12:04:51|0.03254283
12:04:52|0.03254283
12:04:54|0.03254283
12:04:55|0.03254283
12:04:56|0.03254283
12:04:57|0.03254283
12:04:58|0.03254283
12:04:59|0.03254283
12:05:00|0.03254283
12:05:01|0.03254283
12:05:02|0.03254283
12:05:03|0.03254283
12:05:04|0.03254283
12:05:05|0.03254283
12:05:06|0.03254283
12:05:07|0.03254283
12:05:08|0.03254283
12:05:09|0.03254283
12:05:10|0.03254283
12:05:11|0.03254283
12:05:12|0.03254283
12:05:13|0.03258371
12:05:14|0.03259342
12:05:15|0.03259342
12:05:16|0.03259342
12:05:17|0.03259342
12:05:18|0.03259342
12:05:19|0.03259342
12:05:21|0.03259342
12:05:22|0.03259342
12:05:22|0.03259342
12:05:23|0.03259342
12:05:24|0.03259342
12:05:25|0.03259342
12:05:26|0.03259342
12:05:27|0.03259342
12:05:29|0.03259342
12:05:30|0.03259342
12:05:31|0.03259342
12:05:32|0.03259342
12:05:33|0.03259342
12:05:34|0.03259342
12:05:35|0.03259342
12:05:36|0.03259342
12:05:37|0.03259342
12:05:38|0.03259342
12:05:39|0.03259342
12:05:40|0.03259342
12:05:41|0.03259162
12:05:42|0.03259162
12:05:43|0.03259162
12:05:45|0.03259162
12:05:45|0.03259162
12:05:47|0.03259162
12:05:48|0.03259818
12:05:50|0.03259343
12:05:50|0.03260521
12:05:52|0.03260521
12:05:53|0.03260521
12:05:54|0.0326144
12:05:55|0.0326144
12:05:56|0.0326144
12:05:57|0.0326144
12:05:58|0.0326144
12:05:58|0.0326144
12:06:00|0.0326144
12:06:01|0.0326144
12:06:02|0.0326144
12:06:03|0.0325941
12:06:04|0.0325941
12:06:05|0.0325941
12:06:07|0.0325941
12:06:07|0.0325941
12:06:08|0.03259342
12:06:10|0.03259342
12:06:10|0.03259342
12:06:12|0.03259342
12:06:13|0.03259342
12:06:13|0.03260389
12:06:15|0.03260389
12:06:16|0.03260389
12:06:17|0.03260389
12:06:18|0.03260389
12:06:19|0.03260758
12:06:20|0.03260758
12:06:21|0.03260758
12:06:22|0.03260758
12:06:23|0.03260758
12:06:24|0.03260758
12:06:25|0.03260758
12:06:26|0.03260758
12:06:27|0.03260758
12:06:28|0.03260758
12:06:29|0.03260758
12:06:30|0.03262538
12:06:31|0.03262538
12:06:32|0.03262538
12:06:33|0.03262538
12:06:34|0.0326039
12:06:35|0.0326039
12:06:36|0.0326039
12:06:37|0.0326039
12:06:38|0.0326039
12:06:39|0.0326039
12:06:40|0.0326039
12:06:41|0.0326039
12:06:42|0.0326039
12:06:43|0.03259342
12:06:44|0.03259342
12:06:45|0.03259342
12:06:46|0.03259342
12:06:47|0.03259342
12:06:48|0.03259342
12:06:49|0.03259342
12:06:50|0.03259342
12:06:51|0.03259342
12:06:52|0.03259342
12:06:54|0.03259342
12:06:55|0.03259342
12:06:56|0.03259342
12:06:57|0.03259342
12:06:58|0.03259342
12:06:59|0.03259342
12:07:01|0.03259342
12:07:02|0.03259932
12:07:02|0.03260682
12:07:03|0.03260682
12:07:04|0.03260682
12:07:06|0.03260682
12:07:06|0.03260682
12:07:07|0.03260682
12:07:09|0.03260682
12:07:09|0.03260682
12:07:11|0.03260682
12:07:12|0.03260682
12:07:12|0.03260682
12:07:13|0.03260682
12:07:14|0.03260682
12:07:16|0.03260682
12:07:16|0.03260682
12:07:17|0.03260682
12:07:19|0.03260682
12:07:19|0.03260682
12:07:21|0.03260682
12:07:22|0.03260682
12:07:23|0.03260682
12:07:23|0.03260682
12:07:25|0.0326128
12:07:25|0.0326128
12:07:27|0.0326128
12:07:27|0.0326128
12:07:29|0.0326128
12:07:29|0.0326128
12:07:31|0.0326128
12:07:31|0.0326128
12:07:33|0.0326128
12:07:34|0.0326128
12:07:35|0.0326128
12:07:36|0.0326128
12:07:37|0.0326128
12:07:37|0.0326128
12:07:39|0.0326128
12:07:40|0.03259344
12:07:41|0.03259344
12:07:42|0.03259344
12:07:43|0.03259344
12:07:44|0.03259344
12:07:45|0.03259344
12:07:46|0.03259344
12:07:47|0.03259344
12:07:48|0.03259344
12:07:49|0.03259344
12:07:51|0.03259344
12:07:51|0.03259342
12:07:52|0.03259342
12:07:53|0.03259342
12:07:54|0.03259342
12:07:56|0.03259342
12:07:56|0.03257113
12:07:57|0.03257113
12:07:59|0.03257113
12:08:00|0.03257113
12:08:01|0.03257113
12:08:02|0.03257113
12:08:03|0.03257113
12:08:04|0.03257113
12:08:05|0.03257113
12:08:06|0.03257113
12:08:07|0.03257113
12:08:08|0.03257113
12:08:09|0.03257113
12:08:10|0.03257113
12:08:11|0.03257113
12:08:12|0.03257113
12:08:14|0.03257113
12:08:15|0.03257113
12:08:16|0.03257113
12:08:17|0.03257113
12:08:18|0.03257113
12:08:19|0.03257113
12:08:20|0.03257113
12:08:21|0.03257113
12:08:22|0.03257113
12:08:23|0.03254275
12:08:24|0.03254275
12:08:25|0.03254273
12:08:26|0.03254273
12:08:27|0.03254273
12:08:28|0.03254273
12:08:30|0.03258104
12:08:31|0.03258104
12:08:31|0.03258104
12:08:33|0.03258104
12:08:33|0.03258104
12:08:34|0.03258104
12:08:35|0.03258104
12:08:36|0.03258104
12:08:38|0.03258104
12:08:38|0.03258104
12:08:40|0.03254273
12:08:40|0.03254273
12:08:41|0.03253249
12:08:42|0.03254003
12:08:44|0.03254003
12:08:44|0.03254003
12:08:46|0.03254003
12:08:46|0.03254003
12:08:47|0.03254003
12:08:48|0.03257993
12:08:50|0.03257993
12:08:52|0.03257993
12:08:52|0.03257993
12:08:53|0.03257993
12:08:55|0.03257993
12:08:56|0.03258104
12:08:57|0.03258104
12:08:57|0.03258104
12:08:59|0.03258104
12:09:00|0.03258104
12:09:01|0.03258104
12:09:02|0.03258104
12:09:04|0.03263488
12:09:04|0.03263488
12:09:05|0.03263488
12:09:07|0.03263488
12:09:07|0.03263488
12:09:08|0.03263488
12:09:10|0.03263488
12:09:11|0.03263488
12:09:11|0.03263488
12:09:12|0.03263488
12:09:14|0.03263488
12:09:14|0.03263488
12:09:15|0.03263488
12:09:16|0.03263488
12:09:18|0.03263488
12:09:19|0.03263488
12:09:19|0.03263488
12:09:20|0.03263488
12:09:22|0.032627
12:09:22|0.032627
12:09:23|0.032627
12:09:24|0.032627
12:09:25|0.03264736
12:09:26|0.03264736
12:09:27|0.03264736
12:09:28|0.03264737
12:09:29|0.03264737
12:09:31|0.03264737
12:09:32|0.03264737
12:09:33|0.03264737
12:09:35|0.03264737
12:09:36|0.03264737
12:09:37|0.03264737
12:09:37|0.03264737
12:09:38|0.03264737
12:09:40|0.03264737
12:09:40|0.03264737
12:09:42|0.03264737
12:09:42|0.03264737
12:09:43|0.03264737
12:09:45|0.03264737
12:09:46|0.03264737
12:09:47|0.03264737
12:09:47|0.03264737
12:09:49|0.03264737
12:09:50|0.03264737
12:09:52|0.03263312
12:09:53|0.03263312
12:09:54|0.03263312
12:09:55|0.03263312
12:09:56|0.03263312
12:09:57|0.03263312
12:09:58|0.03263312
12:09:59|0.03263312
12:10:00|0.03263312
12:10:01|0.03263312
12:10:02|0.03263312
12:10:03|0.03263312
12:10:04|0.03263312
12:10:05|0.03263312
12:10:06|0.03263312
12:10:07|0.03263312
12:10:08|0.03263312
12:10:09|0.03263312
12:10:10|0.03263965
12:10:11|0.03263965
12:10:13|0.03263965
12:10:14|0.03263965
12:10:14|0.03263965
12:10:16|0.03263965
12:10:17|0.03263965
12:10:17|0.03263965
12:10:18|0.03263965
12:10:20|0.03267499
12:10:21|0.03268136
12:10:22|0.03268136
12:10:23|0.03268136
12:10:24|0.03268136
12:10:24|0.03268136
12:10:25|0.03268136
12:10:27|0.03268136
12:10:28|0.03268136
12:10:29|0.03269995
12:10:30|0.03269995
12:10:31|0.03269995
12:10:32|0.03269995
12:10:33|0.03269995
12:10:34|0.03269995
12:10:35|0.03269995
12:10:36|0.03269995
12:10:37|0.03269995
12:10:38|0.03269995
12:10:39|0.032725
12:10:40|0.032725
12:10:41|0.032725
12:10:42|0.032725
12:10:43|0.032725
12:10:44|0.03273331
12:10:45|0.03273331
12:10:46|0.03273331
12:10:47|0.03273331
12:10:48|0.03273331
12:10:49|0.03273331
12:10:50|0.03273331
12:10:51|0.03273331
12:10:53|0.03273331
12:10:54|0.03273331
12:10:54|0.03273331
12:10:56|0.03273331
12:10:56|0.03272333
12:10:58|0.03272333
12:10:59|0.03272333
12:11:00|0.03270353
12:11:01|0.03270353
12:11:02|0.03270353
12:11:03|0.03270353
12:11:05|0.03270353
12:11:05|0.03270353
12:11:07|0.03270353
12:11:08|0.03270353
12:11:08|0.03270353
12:11:10|0.03270353
12:11:10|0.03270353
12:11:12|0.03270353
12:11:12|0.03270353
12:11:14|0.03270353
12:11:15|0.03270353
12:11:16|0.03270353
12:11:17|0.03270353
12:11:19|0.03270353
12:11:19|0.03270353
12:11:20|0.03270353
12:11:22|0.03270353
12:11:22|0.03272899
12:11:24|0.03272899
12:11:24|0.03272899
12:11:25|0.03272899
12:11:27|0.03272151
12:11:28|0.03272155
12:11:29|0.03272155
12:11:30|0.03272155
12:11:31|0.03272155
12:11:32|0.03272155
12:11:33|0.03272155
12:11:34|0.03272155
12:11:35|0.03272155
12:11:36|0.03272155
12:11:37|0.03272155
12:11:38|0.03272155
12:11:39|0.03269507
12:11:40|0.03269507
12:11:41|0.03269507
12:11:42|0.03269507
12:11:43|0.03269507
12:11:44|0.03269507
12:11:45|0.03269507
12:11:46|0.03269507
12:11:47|0.03269507
12:11:48|0.03269507
12:11:49|0.03269507
12:11:50|0.03268609
12:11:51|0.03268609
12:11:52|0.03268609
12:11:54|0.03268609
12:11:56|0.03268609
12:11:56|0.03268609
12:11:57|0.03268609
12:11:59|0.03268609
12:12:00|0.03270269
12:12:00|0.03270269
12:12:02|0.03270269
12:12:02|0.03270269
12:12:05|0.03270269
12:12:06|0.03270269
12:12:07|0.03270269
12:12:07|0.03270269
12:12:08|0.03270269
12:12:09|0.03267975
12:12:10|0.0326656
12:12:12|0.03268318
12:12:13|0.03268318
12:12:14|0.03268318
12:12:15|0.03268318
12:12:16|0.03268318
12:12:17|0.03268318
12:12:18|0.03268318
12:12:19|0.03268318
12:12:20|0.03268318
12:12:21|0.03268318
12:12:22|0.03268318
12:12:23|0.03263994
12:12:24|0.03263994
12:12:25|0.03263994
12:12:27|0.03263742
12:12:27|0.03263742
12:12:28|0.03263742
12:12:30|0.03263742
12:12:30|0.03263742
12:12:32|0.03265887
12:12:32|0.03265887
12:12:34|0.03265887
12:12:34|0.03265887
12:12:35|0.03265887
12:12:36|0.03265887
12:12:37|0.03265887
12:12:39|0.03265887
12:12:39|0.03265036
12:12:40|0.03265036
12:12:41|0.03265036
12:12:43|0.03265036
12:12:43|0.03264944
12:12:44|0.03264944
12:12:46|0.03265268
12:12:47|0.03265268
12:12:47|0.03265268
12:12:49|0.03265268
12:12:49|0.03265268
12:12:50|0.03264602
12:12:51|0.03264602
12:12:52|0.03264616
12:12:54|0.03264616
12:12:55|0.03264616
12:12:56|0.03264616
12:12:57|0.03264616
12:12:58|0.03266643
12:13:00|0.03266643
12:13:01|0.03266643
12:13:01|0.03266643
12:13:03|0.03266643
12:13:04|0.03266643
12:13:05|0.03266643
12:13:05|0.03266643
12:13:07|0.03266643
12:13:08|0.03266643
12:13:09|0.03266643
12:13:10|0.03266643
12:13:11|0.03266643
12:13:12|0.03266643
12:13:13|0.03266643
12:13:14|0.03266643
12:13:16|0.03266643
12:13:16|0.03266643
12:13:17|0.03266643
12:13:18|0.03266643
12:13:19|0.03266643
12:13:20|0.03266643
12:13:22|0.03265042
12:13:22|0.03265042
12:13:23|0.03265042
12:13:24|0.03265042
12:13:25|0.03265042
12:13:26|0.03264641
12:13:27|0.03264641
12:13:28|0.03264354
12:13:29|0.03264354
12:13:31|0.03265699
12:13:32|0.03265699
12:13:32|0.03265699
12:13:34|0.03265699
12:13:34|0.03265699
12:13:36|0.03265699
12:13:37|0.03258028
12:13:37|0.03258028
12:13:39|0.03258392
12:13:39|0.03258392
12:13:40|0.03258392
12:13:42|0.03258392
12:13:42|0.03258392
12:13:44|0.03258392
12:13:44|0.03258392
12:13:45|0.03258392
12:13:46|0.03258837
12:13:48|0.03258837
12:13:48|0.03258837
12:13:50|0.03258837
12:13:50|0.03258837
12:13:52|0.03258837
12:13:53|0.03258837
12:13:53|0.03258837
12:13:55|0.03258837
12:13:56|0.03258837
12:13:57|0.03258689
12:13:58|0.03258689
12:14:00|0.03258689
12:14:01|0.03258689
12:14:02|0.03259158
12:14:02|0.03258838
12:14:04|0.03258838
12:14:04|0.03258838
12:14:06|0.03258838
12:14:07|0.03258838
12:14:08|0.03258838
12:14:09|0.03258838
12:14:10|0.03258838
12:14:11|0.03259507
12:14:12|0.03259507
12:14:14|0.03257546
12:14:14|0.03257546
12:14:15|0.03257546
12:14:17|0.032575
12:14:17|0.032575
12:14:18|0.03255
12:14:19|0.03254446
12:14:20|0.03254445
12:14:22|0.03254445
12:14:23|0.03254445
12:14:24|0.03254445
12:14:25|0.03254445
12:14:26|0.03254445
12:14:27|0.03254445
12:14:28|0.03254445
12:14:29|0.03254445
12:14:30|0.03254445
12:14:31|0.03254445
12:14:32|0.03254445
12:14:33|0.03254445
12:14:34|0.03254002
12:14:35|0.03254002
12:14:36|0.03254002
12:14:38|0.03254002
12:14:39|0.03254002
12:14:40|0.03254002
12:14:41|0.03254002
12:14:42|0.03254002
12:14:43|0.03254002
12:14:44|0.03254002
12:14:45|0.03254002
12:14:46|0.03256138
12:14:47|0.03256138
12:14:48|0.03256138
12:14:49|0.03256138
12:14:50|0.03256138
12:14:51|0.03254192
12:14:52|0.03254192
12:14:53|0.03254192
12:14:55|0.03254192
12:14:56|0.03254192
12:14:58|0.03254192
12:14:58|0.03256186
12:15:01|0.03256186
12:15:02|0.03256186
12:15:02|0.03254613
12:15:03|0.03254613
12:15:05|0.03254613
12:15:06|0.03254613
12:15:06|0.03254613
12:15:08|0.03254613
12:15:09|0.03257524
12:15:10|0.03258601
12:15:11|0.03258601
12:15:11|0.03258601
12:15:14|0.03258601
12:15:14|0.03258601
12:15:15|0.03258748
12:15:17|0.03258748
12:15:18|0.03258748
12:15:19|0.03258748
12:15:19|0.03258748
12:15:21|0.03258748
12:15:22|0.03258748
12:15:23|0.03258748
12:15:24|0.03258748
12:15:25|0.03258748
12:15:26|0.03258748
12:15:27|0.03258748
12:15:28|0.03258748
12:15:29|0.03258748
12:15:30|0.03258748
12:15:31|0.03258748
12:15:32|0.03258748
12:15:33|0.03258748
12:15:34|0.03254444
12:15:35|0.03254444
12:15:36|0.03254444
12:15:37|0.03254444
12:15:38|0.03256624
12:15:39|0.03256624
12:15:40|0.03256624
12:15:41|0.03256624
12:15:42|0.03256624
12:15:43|0.03256624
12:15:44|0.03256624
12:15:45|0.03256624
12:15:46|0.03256624
12:15:47|0.03256624
12:15:48|0.03256624
12:15:49|0.03256624
12:15:50|0.03256624
12:15:51|0.03256624
12:15:52|0.03256624
12:15:53|0.03256624
12:15:54|0.03257205
12:15:55|0.03257205
12:15:56|0.03257205
12:15:58|0.03257205
12:15:59|0.03257205
12:16:00|0.03257205
12:16:02|0.03257205
12:16:03|0.03257205
12:16:04|0.03257205
12:16:05|0.03257205
12:16:05|0.03257205
12:16:06|0.03257179
12:16:07|0.03257179
12:16:08|0.03254656
12:16:10|0.03254656
12:16:11|0.03254656
12:16:11|0.03254656
12:16:12|0.03254656
12:16:14|0.03254656
12:16:15|0.03254656
12:16:16|0.03254656
12:16:17|0.03254656
12:16:18|0.03254656
12:16:19|0.03255814
12:16:20|0.03255814
12:16:21|0.03255814
12:16:22|0.03255814
12:16:23|0.03255814
12:16:24|0.03255814
12:16:25|0.03254002
12:16:26|0.03254002
12:16:27|0.03254002
12:16:28|0.03255598
12:16:29|0.03254002
12:16:30|0.03254002
12:16:32|0.03254002
12:16:33|0.03254002
12:16:34|0.03254002
12:16:34|0.03254597
12:16:36|0.03254597
12:16:36|0.03254597
12:16:37|0.03254597
12:16:39|0.03254597
12:16:39|0.03254597
12:16:41|0.03254597
12:16:43|0.03254003
12:16:43|0.03254003
12:16:44|0.03254003
12:16:45|0.03254003
12:16:46|0.03254003
12:16:47|0.03254003
12:16:49|0.03254003
12:16:49|0.03254003
12:16:50|0.03254003
12:16:52|0.03254003
12:16:52|0.03254003
12:16:53|0.03254003
12:16:54|0.03253535
12:16:55|0.03255549
12:16:56|0.03255549
12:16:58|0.03255549
12:17:00|0.03256232
12:17:01|0.03256232
12:17:03|0.03256232
12:17:04|0.03256232
12:17:05|0.03256232
12:17:06|0.03256232
12:17:08|0.03256232
12:17:08|0.03256232
12:17:09|0.03256232
12:17:11|0.03256232
12:17:11|0.03256232
12:17:12|0.03256232
12:17:14|0.03256232
12:17:15|0.03256232
12:17:15|0.03256232
12:17:16|0.03256232
12:17:17|0.03256232
12:17:18|0.03256232
12:17:20|0.03256232
12:17:21|0.03256232
12:17:21|0.03256232
12:17:22|0.03256232
12:17:24|0.03256232
12:17:25|0.03256232
12:17:25|0.03256232
12:17:26|0.03256232
12:17:28|0.03256232
12:17:28|0.03256232
12:17:29|0.03256232
12:17:30|0.03256232
12:17:31|0.03256232
12:17:33|0.03256232
12:17:33|0.03256232
12:17:34|0.03256232
12:17:35|0.03256232
12:17:36|0.0325386
12:17:37|0.0325386
12:17:39|0.0325386
12:17:40|0.0325386
12:17:40|0.0325386
12:17:41|0.0325386
12:17:42|0.0325386
12:17:44|0.03256024
12:17:44|0.03256024
12:17:45|0.03256024
12:17:46|0.03256024
12:17:47|0.03256024
12:17:49|0.03256024
12:17:50|0.03256024
12:17:50|0.03256024
12:17:52|0.03253535
12:17:53|0.03253535
12:17:54|0.03253535
12:17:55|0.03253535
12:17:55|0.03253535
12:17:57|0.03254186
12:17:57|0.03254186
12:17:59|0.03254186
12:18:00|0.03254186
12:18:01|0.03254186
12:18:03|0.03254691
12:18:04|0.03254691
12:18:05|0.03254691
12:18:06|0.03254838
12:18:07|0.0325663
12:18:07|0.0325663
12:18:09|0.0325663
12:18:09|0.03254646
12:18:11|0.03254646
12:18:12|0.03254646
12:18:13|0.03258186
12:18:14|0.03258186
12:18:15|0.03258186
12:18:16|0.03258186
12:18:17|0.03258186
12:18:18|0.03258186
12:18:19|0.03258186
12:18:20|0.03258186
12:18:21|0.03258186
12:18:22|0.03258186
12:18:23|0.03258186
12:18:24|0.03258186
12:18:25|0.03258186
12:18:26|0.03258186
12:18:27|0.03258177
12:18:28|0.03258177
12:18:29|0.03258177
12:18:30|0.03258177
12:18:31|0.03258177
12:18:32|0.03259488
12:18:33|0.03259488
12:18:34|0.03259488
12:18:35|0.03259488
12:18:36|0.03259488
12:18:37|0.03259488
12:18:38|0.03259488
12:18:39|0.03259488
12:18:40|0.03259802
12:18:41|0.03259802
12:18:42|0.03259802
12:18:43|0.03259802
12:18:44|0.03258425
12:18:45|0.03258425
12:18:46|0.03258425
12:18:47|0.03258425
12:18:48|0.03260474
12:18:49|0.03260474
12:18:50|0.03260474
12:18:51|0.03260474
12:18:52|0.03259727
12:18:53|0.03259727
12:18:55|0.03259727
12:18:55|0.03259727
12:18:56|0.03259727
12:18:57|0.03259727
12:18:59|0.03259727
12:18:59|0.03260431
12:19:01|0.03261732
12:19:02|0.03261732
12:19:03|0.03261732
12:19:04|0.03261732
12:19:05|0.03261732
12:19:05|0.03260413
12:19:07|0.03260413
12:19:08|0.03260413
12:19:09|0.03260413
12:19:10|0.03260413
12:19:11|0.03260413
12:19:12|0.03260413
12:19:13|0.03260413
12:19:14|0.03260413
12:19:15|0.03260413
12:19:16|0.03260413
12:19:17|0.03260413
12:19:18|0.03260413
12:19:19|0.03260413
12:19:20|0.03260413
12:19:21|0.03260413
12:19:23|0.03260413
12:19:23|0.03260413
12:19:24|0.03260413
12:19:25|0.03260413
12:19:26|0.03260413
12:19:27|0.03260413
12:19:29|0.03260413
12:19:29|0.03261994
12:19:30|0.03261994
12:19:31|0.03261994
12:19:32|0.03261994
12:19:33|0.03261994
12:19:34|0.03261994
12:19:35|0.03261994
12:19:37|0.03261994
12:19:37|0.03261994
12:19:38|0.03261994
12:19:39|0.03262374
12:19:40|0.03262374
12:19:41|0.03262374
12:19:42|0.03263488
12:19:43|0.03262374
12:19:44|0.03262011
12:19:45|0.03262011
12:19:46|0.03262011
12:19:47|0.03262011
12:19:48|0.03262011
12:19:50|0.03262011
12:19:50|0.03262011
12:19:51|0.03262011
12:19:53|0.03263316
12:19:54|0.03263316
12:19:54|0.03263316
12:19:55|0.03263316
12:19:57|0.03263316
12:19:57|0.03263316
12:19:59|0.03263316
12:19:59|0.03263316
12:20:02|0.03262766
12:20:03|0.03262766
12:20:04|0.03262766
12:20:05|0.03262766
12:20:06|0.03262766
12:20:07|0.03261249
12:20:08|0.03261249
12:20:09|0.03261511
12:20:10|0.03261225
12:20:11|0.03261225
12:20:12|0.03261225
12:20:13|0.03261225
12:20:14|0.03261225
12:20:15|0.03262865
12:20:16|0.03262865
12:20:17|0.03262865
12:20:18|0.03262865
12:20:19|0.03262865
12:20:20|0.03262865
12:20:21|0.03262865
12:20:22|0.03262865
12:20:23|0.03262865
12:20:24|0.03262865
12:20:25|0.03262865
12:20:26|0.03262865
12:20:27|0.03262865
12:20:28|0.03262865
12:20:29|0.03262865
12:20:30|0.03262865
12:20:31|0.03262865
12:20:32|0.03262865
12:20:33|0.03262865
12:20:34|0.03262865
12:20:35|0.03262865
12:20:36|0.03262865
12:20:37|0.03262865
12:20:38|0.03262865
12:20:39|0.03262865
12:20:41|0.03262865
12:20:42|0.03262865
12:20:43|0.03262865
12:20:43|0.03262865
12:20:44|0.03262009
12:20:45|0.03262009
12:20:46|0.03262009
12:20:47|0.03262009
12:20:48|0.03262009
12:20:49|0.03262009
12:20:50|0.03262009
12:20:52|0.03262009
12:20:52|0.03262009
12:20:53|0.03262009
12:20:54|0.03262009
12:20:55|0.03262009
12:20:56|0.03262436
12:20:57|0.03262436
12:20:58|0.03262436
12:20:59|0.03262436
12:21:00|0.03262436
12:21:01|0.03262959
12:21:02|0.03262959
12:21:04|0.03262959
12:21:05|0.03262959
12:21:06|0.03262479
12:21:07|0.03262479
12:21:08|0.03262442
12:21:09|0.03262442
12:21:10|0.03262442
12:21:11|0.03262442
12:21:12|0.03262442
12:21:13|0.03262442
12:21:14|0.03265
12:21:15|0.03265
12:21:16|0.03265
12:21:17|0.03265
12:21:19|0.03266319
12:21:19|0.03266319
12:21:20|0.03266319
12:21:21|0.0326632
12:21:23|0.03268977
12:21:23|0.03268977
12:21:24|0.03268976
12:21:25|0.03268976
12:21:26|0.03268976
12:21:28|0.0327096
12:21:28|0.0327096
12:21:30|0.03272155
12:21:30|0.03272155
12:21:32|0.03272155
12:21:34|0.03272155
12:21:34|0.0327499
12:21:36|0.0327499
12:21:36|0.0327314
12:21:37|0.0327314
12:21:38|0.0327314
12:21:39|0.0327314
12:21:40|0.0327314
12:21:41|0.0327314
12:21:42|0.0327314
12:21:44|0.0327314
12:21:44|0.03275
12:21:45|0.03275
12:21:46|0.03275
12:21:47|0.03275
12:21:49|0.03275
12:21:49|0.03275
12:21:50|0.03275
12:21:52|0.03275
12:21:52|0.03275
12:21:53|0.03273572
12:21:55|0.03273572
12:21:55|0.03273572
12:21:56|0.03273572
12:21:58|0.03273572
12:21:58|0.03273572
12:21:59|0.03273572
12:22:00|0.03274267
12:22:02|0.03274267
12:22:03|0.03274267
12:22:04|0.03274267
12:22:05|0.03274267
12:22:06|0.03274267
12:22:07|0.03273558
12:22:08|0.03273558
12:22:09|0.03273558
12:22:10|0.03273555
12:22:11|0.03273555
12:22:12|0.03273555
12:22:13|0.03273555
12:22:14|0.03273738
12:22:15|0.03273738
12:22:16|0.03273738
12:22:17|0.03273996
12:22:18|0.03273996
12:22:19|0.03273996
12:22:20|0.03273996
12:22:21|0.03273996
12:22:22|0.03273555
12:22:23|0.03273555
12:22:24|0.03274461
12:22:25|0.03274461
12:22:26|0.03274461
12:22:27|0.03273996
12:22:28|0.03273996
12:22:29|0.03273996
12:22:30|0.03273996
12:22:31|0.03273996
12:22:32|0.03273997
12:22:33|0.03273997
12:22:34|0.03273997
12:22:35|0.03273997
12:22:36|0.03273997
12:22:37|0.03273997
12:22:38|0.03273997
12:22:39|0.03273997
12:22:40|0.03273997
12:22:41|0.03273997
12:22:42|0.03273997
12:22:43|0.03273997
12:22:44|0.03273997
12:22:45|0.03273997
12:22:46|0.03273997
12:22:48|0.03273997
12:22:49|0.03273997
12:22:50|0.03273997
12:22:50|0.03273998
12:22:51|0.03273998
12:22:52|0.03274535
12:22:53|0.03273997
12:22:54|0.03275
12:22:55|0.03275
12:22:56|0.03275
12:22:57|0.03275
12:22:58|0.03275
12:22:59|0.03275769
12:23:01|0.03275769
12:23:02|0.03275769
12:23:02|0.03277
12:23:04|0.03277
12:23:05|0.03277
12:23:06|0.03277
12:23:07|0.03277
12:23:08|0.03277
12:23:09|0.03277
12:23:10|0.03277
12:23:12|0.03277
12:23:12|0.03277
12:23:13|0.03277
12:23:14|0.03275566
12:23:16|0.03273997
12:23:16|0.03273997
12:23:18|0.03273997
12:23:19|0.03274723
12:23:19|0.03274723
12:23:21|0.03274723
12:23:22|0.03274369
12:23:23|0.03274725
12:23:24|0.03274724
12:23:25|0.03277338
12:23:26|0.03277338
12:23:27|0.03277338
12:23:28|0.03277338
12:23:29|0.03277338
12:23:30|0.03277338
12:23:31|0.03277338
12:23:32|0.03274729
12:23:33|0.03274729
12:23:34|0.03274729
12:23:35|0.03274729
12:23:37|0.03274811
12:23:37|0.03274811
12:23:39|0.03274811
12:23:39|0.03274811
12:23:40|0.03274811
12:23:42|0.03274811
12:23:42|0.03274811
12:23:43|0.03274811
12:23:44|0.03274811
12:23:45|0.03274811
12:23:46|0.03274811
12:23:47|0.03274811
12:23:48|0.03274811
12:23:50|0.03274811
12:23:50|0.03274811
12:23:51|0.03274811
12:23:52|0.03274811
12:23:53|0.03274811
12:23:54|0.03274811
12:23:55|0.03273555
12:23:56|0.03274149
12:23:57|0.03274149
12:23:58|0.03273555
12:23:59|0.03273555
12:24:00|0.03274144
12:24:01|0.03274144
12:24:02|0.03274144
12:24:04|0.03273555
12:24:04|0.03273555
12:24:06|0.03273555
12:24:08|0.03273555
12:24:09|0.03273555
12:24:10|0.03273555
12:24:11|0.03267676
12:24:13|0.03267013
12:24:14|0.03267013
12:24:15|0.03266361
12:24:16|0.03266294
12:24:17|0.03266294
12:24:19|0.03266294
12:24:20|0.03267015
12:24:21|0.03267015
12:24:21|0.03267015
12:24:23|0.03267015
12:24:24|0.03267015
12:24:24|0.03267015
12:24:25|0.03267015
12:24:27|0.03267015
12:24:27|0.03267015
12:24:29|0.03267015
12:24:30|0.03267015
12:24:31|0.03267015
12:24:32|0.03267015
12:24:33|0.03267015
12:24:35|0.03267015
12:24:36|0.0326865
12:24:37|0.0326865
12:24:37|0.0326865
12:24:39|0.0326865
12:24:40|0.0326865
12:24:41|0.0326865
12:24:42|0.0326865
12:24:43|0.0326865
12:24:44|0.0326865
12:24:45|0.0326865
12:24:46|0.0326865
12:24:47|0.0326865
12:24:48|0.0326865
12:24:49|0.0326865
12:24:50|0.0326865
12:24:51|0.0326865
12:24:52|0.0326865
12:24:53|0.03268651
12:24:55|0.03268651
12:24:56|0.03268651
12:24:56|0.03268651
12:24:58|0.03268651
12:24:58|0.0326865
12:24:59|0.0326865
12:25:00|0.0326865
12:25:01|0.0326865
12:25:02|0.0326865
12:25:03|0.03264775
12:25:04|0.03264775
12:25:06|0.03264775
12:25:07|0.03264775
12:25:08|0.03264775
12:25:09|0.03264775
12:25:10|0.03264775
12:25:11|0.03264775
12:25:13|0.03264775
12:25:14|0.03264775
12:25:15|0.03264775
12:25:16|0.03264775
12:25:17|0.03264775
12:25:19|0.03264775
12:25:19|0.03264775
12:25:21|0.03264775
12:25:21|0.03264775
12:25:23|0.03264775
12:25:24|0.03264775
12:25:25|0.03264775
12:25:25|0.03264775
12:25:26|0.03264775
12:25:28|0.0326608
12:25:29|0.0326608
12:25:30|0.03264579
12:25:31|0.03263756
12:25:32|0.03263756
12:25:33|0.03263756
12:25:34|0.03263756
12:25:34|0.03263756
12:25:36|0.03263756
12:25:37|0.03263756
12:25:38|0.03263756
12:25:38|0.03263756
12:25:40|0.03263756
12:25:41|0.03264059
12:25:42|0.03264059
12:25:43|0.03264059
12:25:44|0.03264059
12:25:45|0.03264059
12:25:46|0.03264059
12:25:47|0.03264059
12:25:48|0.03264059
12:25:49|0.03264059
12:25:50|0.03264059
12:25:51|0.0326656
12:25:52|0.0326656
12:25:53|0.0326656
12:25:54|0.0326656
12:25:55|0.0326656
12:25:56|0.0326656
12:25:57|0.0326656
12:25:58|0.0326656
12:26:00|0.0326656
12:26:01|0.0326656
12:26:01|0.0326656
12:26:02|0.0326656
12:26:03|0.0326656
12:26:04|0.0326656
12:26:05|0.0326656
12:26:07|0.0326656
12:26:09|0.0326656
12:26:10|0.0326656
12:26:11|0.0326656
12:26:12|0.03268607
12:26:13|0.03268607
12:26:13|0.03268607
12:26:14|0.03268607
12:26:16|0.03268607
12:26:16|0.03268607
12:26:19|0.03268607
12:26:19|0.03268607
12:26:20|0.03268607
12:26:22|0.03266573
12:26:23|0.03266573
12:26:23|0.03266573
12:26:24|0.03266573
12:26:26|0.03266573
12:26:27|0.03266573
12:26:27|0.03263965
12:26:29|0.03263965
12:26:30|0.03263965
12:26:30|0.03263965
12:26:32|0.03263965
12:26:32|0.03263965
12:26:33|0.03263965
12:26:35|0.03263965
12:26:36|0.03263965
12:26:37|0.03263965
12:26:38|0.03263965
12:26:39|0.03263965
12:26:40|0.03263965
12:26:41|0.03263965
12:26:42|0.03263965
12:26:43|0.03263004
12:26:44|0.03263004
12:26:45|0.03263004
12:26:46|0.03263004
12:26:47|0.03263004
12:26:48|0.03263004
12:26:49|0.03263004
12:26:50|0.03263004
12:26:51|0.03263004
12:26:52|0.03263004
12:26:53|0.03263004
12:26:54|0.03263004
12:26:55|0.03263004
12:26:56|0.03262501
12:26:57|0.03262501
12:26:58|0.03262501
12:26:59|0.032625
12:27:00|0.03262436
12:27:01|0.03262436
12:27:02|0.03262436
12:27:03|0.03262436
12:27:04|0.03262436
12:27:06|0.03262436
12:27:06|0.03262436
12:27:08|0.03262436
12:27:09|0.03263004
12:27:10|0.03265
12:27:11|0.03265
12:27:12|0.03265
12:27:13|0.03265
12:27:14|0.03265
12:27:15|0.03265
12:27:16|0.03265
12:27:17|0.03265
12:27:18|0.03265
12:27:19|0.03265
12:27:21|0.03265
12:27:21|0.03265
12:27:22|0.03265
12:27:24|0.03265
12:27:24|0.03265
12:27:26|0.03265
12:27:27|0.03265
12:27:28|0.03265
12:27:29|0.03265
12:27:29|0.03265
12:27:30|0.03265
12:27:32|0.03261694
12:27:32|0.03261694
12:27:34|0.03261694
12:27:36|0.03261694
12:27:36|0.03261694
12:27:37|0.03261694
12:27:38|0.03262949
12:27:40|0.03262949
12:27:40|0.03260476
12:27:42|0.03260476
12:27:43|0.03260476
12:27:43|0.03260476
12:27:44|0.03260476
12:27:46|0.03262105
12:27:46|0.03260472
12:27:47|0.0326309
12:27:48|0.0326309
12:27:49|0.0326309
12:27:51|0.0326309
12:27:51|0.0326309
12:27:52|0.0326309
12:27:53|0.0326309
12:27:54|0.0326309
12:27:55|0.0326309
12:27:56|0.0326309
12:27:58|0.0326309
12:27:58|0.0326309
12:27:59|0.0326309
12:28:00|0.0326309
12:28:01|0.0326309
12:28:02|0.0326309
12:28:04|0.0326309
12:28:05|0.0326309
12:28:05|0.0326309
12:28:07|0.0326309
12:28:08|0.0326309
12:28:08|0.0326309
12:28:11|0.0326309
12:28:12|0.0326309
12:28:13|0.0326309
12:28:14|0.0326309
12:28:15|0.03261129
12:28:16|0.03261128
12:28:17|0.03261128
12:28:17|0.03262314
12:28:19|0.03262314
12:28:19|0.03262314
12:28:21|0.03262314
12:28:22|0.0326211
12:28:23|0.0326231
12:28:24|0.0326231
12:28:25|0.0326231
12:28:26|0.0326231
12:28:27|0.0326231
12:28:28|0.0326231
12:28:30|0.0326231
12:28:31|0.0326231
12:28:31|0.0326231
12:28:32|0.0326231
12:28:33|0.0326231
12:28:35|0.0326231
12:28:35|0.0326231
12:28:37|0.0326231
12:28:37|0.0326231
12:28:38|0.0326231
12:28:39|0.0326231
12:28:40|0.0326364
12:28:41|0.03265
12:28:42|0.03265
12:28:43|0.03265
12:28:44|0.03265
12:28:45|0.03265
12:28:46|0.03265
12:28:48|0.03265
12:28:48|0.03265
12:28:49|0.03265
12:28:50|0.03265
12:28:51|0.03265
12:28:52|0.03265
12:28:54|0.03265
12:28:54|0.03265
12:28:55|0.03265
12:28:56|0.03265
12:28:57|0.03265
12:28:58|0.03265
12:29:00|0.03265
12:29:01|0.03265
12:29:01|0.03265
12:29:02|0.03265
12:29:03|0.03265
12:29:05|0.03265
12:29:05|0.03265
12:29:07|0.03265
12:29:07|0.03265
12:29:09|0.03265
12:29:11|0.03265
12:29:12|0.03265
12:29:13|0.0326039
12:29:14|0.03261394
12:29:15|0.03261394
12:29:16|0.03261394
12:29:17|0.03261394
12:29:17|0.03261394
12:29:19|0.03261394
12:29:20|0.03261394
12:29:21|0.03261394
12:29:22|0.03261394
12:29:23|0.03261394
12:29:24|0.03261394
12:29:24|0.03261394
12:29:25|0.03261394
12:29:27|0.03261394
12:29:27|0.03261394
12:29:30|0.03261394
12:29:30|0.03261394
12:29:32|0.03261394
12:29:33|0.03261394
12:29:33|0.03261394
12:29:34|0.03261394
12:29:35|0.03261394
12:29:36|0.03261394
12:29:38|0.03261394
12:29:39|0.03261394
12:29:40|0.03261394
12:29:41|0.03261394
12:29:42|0.0326167
12:29:43|0.0326167
12:29:44|0.0326167
12:29:46|0.0326167
12:29:46|0.0326167
12:29:47|0.0326167
12:29:48|0.0326167
12:29:49|0.0326167
12:29:50|0.03262502
12:29:51|0.03262502
12:29:53|0.03262502
12:29:53|0.03262502
12:29:54|0.03262502
12:29:55|0.03262502
12:29:57|0.03262502
12:29:57|0.03262502
12:29:58|0.03262502
12:29:59|0.03264349
12:30:01|0.03264349
12:30:01|0.03264349
12:30:02|0.03264349
12:30:03|0.03264349
12:30:04|0.03262008
12:30:05|0.03262008
12:30:06|0.03263569
12:30:08|0.03263569
12:30:09|0.03263569
12:30:09|0.03263569
12:30:11|0.03263569
12:30:12|0.03263569
12:30:14|0.03263569
12:30:15|0.03263569
12:30:16|0.03263569
12:30:17|0.03263569
12:30:18|0.03263569
12:30:19|0.03263569
12:30:19|0.03263569
12:30:21|0.03263569
12:30:22|0.03263569
12:30:22|0.03263569
12:30:23|0.03263569
12:30:25|0.03263569
12:30:26|0.03263569
12:30:27|0.03261356
12:30:28|0.03261356
12:30:29|0.03261356
12:30:30|0.03261356
12:30:32|0.03261356
12:30:33|0.03261625
12:30:33|0.03261625
12:30:34|0.03261625
12:30:35|0.03261625
12:30:37|0.03261625
12:30:38|0.03261625
12:30:38|0.03261625
12:30:39|0.03261625
12:30:40|0.03261625
12:30:41|0.03261625
12:30:42|0.03261625
12:30:43|0.03261625
12:30:44|0.03261625
12:30:46|0.03261625
12:30:46|0.03261625
12:30:48|0.03261625
12:30:49|0.03261632
12:30:50|0.03261632
12:30:51|0.03261632
12:30:52|0.03261632
12:30:52|0.03261632
12:30:53|0.03261632
12:30:54|0.03261632
12:30:56|0.03261632
12:30:56|0.03261632
12:30:57|0.03261632
12:30:58|0.03261632
12:31:00|0.03261632
12:31:00|0.03261632
12:31:02|0.03261632
12:31:02|0.03261632
12:31:04|0.03261632
12:31:05|0.03263569
12:31:06|0.03263569
12:31:07|0.03263569
12:31:08|0.03263569
12:31:09|0.03263569
12:31:10|0.03263569
12:31:11|0.03263569
12:31:12|0.03263569
12:31:13|0.03261031
12:31:15|0.03261031
12:31:16|0.03261031
12:31:16|0.03261031
12:31:17|0.03261031
12:31:19|0.03261031
12:31:20|0.03261031
12:31:21|0.03261031
12:31:22|0.03261031
12:31:23|0.03261031
12:31:25|0.03261031
12:31:26|0.03261031
12:31:26|0.03261031
12:31:27|0.03261031
12:31:28|0.03261031
12:31:29|0.03261031
12:31:30|0.03261031
12:31:31|0.03261031
12:31:32|0.03261031
12:31:33|0.03261031
12:31:34|0.03261031
12:31:35|0.03261031
12:31:37|0.03261031
12:31:37|0.03262706
12:31:39|0.03262706
12:31:40|0.03262709
12:31:41|0.03262709
12:31:42|0.03262709
12:31:43|0.03262709
12:31:43|0.03262709
12:31:45|0.03262709
12:31:46|0.03262709
12:31:46|0.03262709
12:31:48|0.03261356
12:31:48|0.03261356
12:31:49|0.03261356
12:31:50|0.03264716
12:31:52|0.03264716
12:31:53|0.03264716
12:31:53|0.03264716
12:31:55|0.03264716
12:31:56|0.03264716
12:31:57|0.03264716
12:31:58|0.03264716
12:31:59|0.03264716
12:32:00|0.03264716
12:32:01|0.03264716
12:32:01|0.03264716
12:32:03|0.03264716
12:32:04|0.03264716
12:32:05|0.03264716
12:32:06|0.03264716
12:32:07|0.03264716
12:32:08|0.03264716
12:32:09|0.03264716
12:32:10|0.03264716
12:32:11|0.03264716
12:32:12|0.03264716
12:32:13|0.03264716
12:32:14|0.03264716
12:32:16|0.03265706
12:32:17|0.03265706
12:32:19|0.03265706
12:32:19|0.03265706
12:32:21|0.03265706
12:32:21|0.03265706
12:32:22|0.03265706
12:32:23|0.03265706
12:32:24|0.03264618
12:32:26|0.03264618
12:32:26|0.03264618
12:32:28|0.03264618
12:32:28|0.03264618
12:32:30|0.03264618
12:32:30|0.03264618
12:32:31|0.03264618
12:32:32|0.03264618
12:32:33|0.03264618
12:32:34|0.03264618
12:32:35|0.03264618
12:32:37|0.03264618
12:32:38|0.03264618
12:32:38|0.03264618
12:32:39|0.03264618
12:32:41|0.03264618
12:32:42|0.03264618
12:32:43|0.03261652
12:32:44|0.03261652
12:32:45|0.03261652
12:32:46|0.03261652
12:32:47|0.03261652
12:32:48|0.03261652
12:32:49|0.03261652
12:32:50|0.03261652
12:32:51|0.03261652
12:32:52|0.03263274
12:32:53|0.03263274
12:32:55|0.03263274
12:32:55|0.03263274
12:32:56|0.03263274
12:32:58|0.03263274
12:32:58|0.03263274
12:32:59|0.03263274
12:33:01|0.03263274
12:33:01|0.03263274
12:33:02|0.03263274
12:33:04|0.03263274
12:33:05|0.03263274
12:33:06|0.03263274
12:33:07|0.03263274
12:33:08|0.03264055
12:33:09|0.03264055
12:33:10|0.03264055
12:33:11|0.03264055
12:33:12|0.03264055
12:33:13|0.03264055
12:33:14|0.03264055
12:33:15|0.03264055
12:33:16|0.03264055
12:33:18|0.03264055
12:33:18|0.03264055
12:33:20|0.03264055
12:33:20|0.03264055
12:33:22|0.03264055
12:33:23|0.03264055
12:33:24|0.03264055
12:33:25|0.03264055
12:33:26|0.03264055
12:33:27|0.03264055
12:33:29|0.03264055
12:33:30|0.03264055
12:33:31|0.03264055
12:33:32|0.03264055
12:33:32|0.03261695
12:33:33|0.03261695
12:33:35|0.03261695
12:33:35|0.03261695
12:33:37|0.03261695
12:33:38|0.03261695
12:33:38|0.03261695
12:33:39|0.03261695
12:33:40|0.03261695
12:33:41|0.03261695
12:33:42|0.03261695
12:33:44|0.03261695
12:33:45|0.03261695
12:33:46|0.03261695
12:33:47|0.03261695
12:33:47|0.03260416
12:33:49|0.03260416
12:33:50|0.03260416
12:33:51|0.03262437
12:33:52|0.03262437
12:33:53|0.03262437
12:33:54|0.03262437
12:33:55|0.03262437
12:33:55|0.03262437
12:33:57|0.03262437
12:33:58|0.03262437
12:33:59|0.03262437
12:33:59|0.03262437
12:34:01|0.03262437
12:34:01|0.03261455
12:34:03|0.03261455
12:34:03|0.03261455
12:34:05|0.03261455
12:34:06|0.03261455
12:34:07|0.03261455
12:34:07|0.03261455
12:34:09|0.03261455
12:34:10|0.03261455
12:34:10|0.03261455
12:34:11|0.0326
12:34:13|0.0326
12:34:14|0.0326
12:34:16|0.03260001
12:34:17|0.03260001
12:34:17|0.03260001
12:34:19|0.03260001
12:34:20|0.03260001
12:34:20|0.03260001
12:34:21|0.03260001
12:34:23|0.03260001
12:34:23|0.03260001
12:34:24|0.03260001
12:34:25|0.03260001
12:34:26|0.03260001
12:34:27|0.03260001
12:34:29|0.03261018
12:34:30|0.03261018
12:34:30|0.03260381
12:34:31|0.03260381
12:34:32|0.03260381
12:34:33|0.03260381
12:34:34|0.03260393
12:34:35|0.03262278
12:34:37|0.03262278
12:34:37|0.03262278
12:34:38|0.03262278
12:34:39|0.03262278
12:34:41|0.03262278
12:34:42|0.03262278
12:34:42|0.03262278
12:34:44|0.03262278
12:34:45|0.03262278
12:34:46|0.03262278
12:34:46|0.03262278
12:34:47|0.03262278
12:34:48|0.03262278
12:34:50|0.03262278
12:34:51|0.03262278
12:34:51|0.03264107
12:34:53|0.03264107
12:34:54|0.03264107
12:34:55|0.03264107
12:34:55|0.03264107
12:34:56|0.03262013
12:34:57|0.03262013
12:34:58|0.03262013
12:34:59|0.03262013
12:35:00|0.03262013
12:35:01|0.03262013
12:35:02|0.03262013
12:35:03|0.03262013
12:35:04|0.03262013
12:35:05|0.03262012
12:35:06|0.03260805
12:35:08|0.03260805
12:35:09|0.03260805
12:35:10|0.0326357
12:35:10|0.0326357
12:35:11|0.0326357
12:35:12|0.0326357
12:35:14|0.0326357
12:35:15|0.0326357
12:35:16|0.0326357
12:35:17|0.0326357
12:35:18|0.0326357
12:35:19|0.0326357
12:35:20|0.0326357
12:35:21|0.0326357
12:35:22|0.0326357
12:35:23|0.0326357
12:35:24|0.03261454
12:35:25|0.03261454
12:35:26|0.03261454
12:35:27|0.03261454
12:35:28|0.03261454
12:35:29|0.03260381
12:35:30|0.03260381
12:35:31|0.03260381
12:35:33|0.03260381
12:35:34|0.03260381
12:35:35|0.03260381
12:35:36|0.03260381
12:35:36|0.03260381
12:35:38|0.03260381
12:35:39|0.03260381
12:35:40|0.03260381
12:35:41|0.03260381
12:35:42|0.03262527
12:35:43|0.03262527
12:35:44|0.03262527
12:35:45|0.03262527
12:35:46|0.03262527
12:35:47|0.03262527
12:35:48|0.03262527
12:35:49|0.03262527
12:35:50|0.03262527
12:35:51|0.03262527
12:35:52|0.03262527
12:35:53|0.03262527
12:35:54|0.03262527
12:35:55|0.03262527
12:35:56|0.03262527
12:35:57|0.03262527
12:35:58|0.03262527
12:35:59|0.03262527
12:36:01|0.03262527
12:36:01|0.03262527
12:36:02|0.03262527
12:36:03|0.03262527
12:36:04|0.03262527
12:36:05|0.03262527
12:36:07|0.03262527
12:36:07|0.03262527
12:36:08|0.03262527
12:36:10|0.03262527
12:36:11|0.03262527
12:36:11|0.03262527
12:36:12|0.03262527
12:36:13|0.03262527
12:36:14|0.03262527
12:36:16|0.03262986
12:36:17|0.03262986
12:36:19|0.03262986
12:36:19|0.03262986
12:36:21|0.03262601
12:36:22|0.03262601
12:36:22|0.03262601
12:36:24|0.03262601
12:36:24|0.03262527
12:36:26|0.03262527
12:36:26|0.03262527
12:36:28|0.03262527
12:36:29|0.03262527
12:36:30|0.03262527
12:36:31|0.03262527
12:36:32|0.03262527
12:36:33|0.03262527
12:36:34|0.03262527
12:36:34|0.0326
12:36:37|0.0326
12:36:37|0.0326
12:36:38|0.03260218
12:36:40|0.03260218
12:36:40|0.03260218
12:36:41|0.03260218
12:36:42|0.03260218
12:36:44|0.03260218
12:36:44|0.03260218
12:36:45|0.03260218
12:36:46|0.03260218
12:36:48|0.03261712
12:36:48|0.03262563
12:36:49|0.03262563
12:36:50|0.03263285
12:36:52|0.03261691
12:36:53|0.03261691
12:36:53|0.03261691
12:36:55|0.03261691
12:36:56|0.03261691
12:36:57|0.03261691
12:36:58|0.03261691
12:36:59|0.03261691
12:37:00|0.03263284
12:37:01|0.03263284
12:37:02|0.03263284
12:37:02|0.03263284
12:37:04|0.03263284
12:37:05|0.03263284
12:37:06|0.03263284
12:37:07|0.03263284
12:37:08|0.03263284
12:37:09|0.03263284
12:37:10|0.03263284
12:37:10|0.03263284
12:37:12|0.03263284
12:37:13|0.03263284
12:37:14|0.03263284
12:37:15|0.03263284
12:37:16|0.03263639
12:37:16|0.03263639
12:37:17|0.03263639
12:37:19|0.03263639
12:37:20|0.03263639
12:37:21|0.03263639
12:37:22|0.03263639
12:37:23|0.03263639
12:37:24|0.03263639
12:37:25|0.03263639
12:37:26|0.03263639
12:37:27|0.03263639
12:37:28|0.03263638
12:37:29|0.03263638
12:37:30|0.03263638
12:37:31|0.03263638
12:37:32|0.03263638
12:37:34|0.03261712
12:37:35|0.03261712
12:37:36|0.03261712
12:37:37|0.03261712
12:37:38|0.03261712
12:37:39|0.03261712
12:37:40|0.03261712
12:37:41|0.03261712
12:37:42|0.03261712
12:37:43|0.03261712
12:37:44|0.03261712
12:37:45|0.03261712
12:37:46|0.03261712
12:37:47|0.03261712
12:37:48|0.03261712
12:37:49|0.03261712
12:37:50|0.03261712
12:37:51|0.03261712
12:37:52|0.03261712
12:37:53|0.03261712
12:37:54|0.03261712
12:37:56|0.03261712
12:37:56|0.03261712
12:37:57|0.03261712
12:37:59|0.03261712
12:38:00|0.03261712
12:38:01|0.03261712
12:38:02|0.03261712
12:38:03|0.03261712
12:38:04|0.03261712
12:38:04|0.03261712
12:38:06|0.03261712
12:38:06|0.03261712
12:38:08|0.03261712
12:38:09|0.03261712
12:38:10|0.03261712
12:38:11|0.03261712
12:38:12|0.03261712
12:38:14|0.03261712
12:38:15|0.03261712
12:38:16|0.03261712
12:38:16|0.03261712
12:38:17|0.03261712
12:38:19|0.03261712
12:38:20|0.03261712
12:38:22|0.03260355
12:38:23|0.03260355
12:38:24|0.03260355
12:38:26|0.03260355
12:38:26|0.03260355
12:38:27|0.03260355
12:38:29|0.03260355
12:38:30|0.03260355
12:38:30|0.03260355
12:38:32|0.03260355
12:38:32|0.03260355
12:38:33|0.03260355
12:38:34|0.03260355
12:38:35|0.03260355
12:38:36|0.03260355
12:38:38|0.03260355
12:38:39|0.03260355
12:38:39|0.03260355
12:38:41|0.03260355
12:38:42|0.03261712
12:38:43|0.03261712
12:38:44|0.03261712
12:38:45|0.03261712
12:38:46|0.03261712
12:38:47|0.03261712
12:38:48|0.03261712
12:38:49|0.03261712
12:38:50|0.03261712
12:38:51|0.03261712
12:38:52|0.03261712
12:38:53|0.03261712
12:38:55|0.03261712
12:38:55|0.03261712
12:38:57|0.03261712
12:38:57|0.03261712
12:38:58|0.03261712
12:38:59|0.03261712
12:39:01|0.03261712
12:39:01|0.0326201
12:39:02|0.0326201
12:39:03|0.0326201
12:39:04|0.0326201
12:39:05|0.0326201
12:39:07|0.0326201
12:39:07|0.0326201
12:39:08|0.0326201
12:39:09|0.03263638
12:39:10|0.03263638
12:39:11|0.03263994
12:39:12|0.03263995
12:39:13|0.03263995
12:39:14|0.03263995
12:39:16|0.03263995
12:39:16|0.03263995
12:39:18|0.03263995
12:39:18|0.03263995
12:39:20|0.03263995
12:39:21|0.03263995
12:39:22|0.03263995
12:39:24|0.03263995
12:39:25|0.03263995
12:39:26|0.03263995
12:39:27|0.03263994
12:39:28|0.03263994
12:39:29|0.03263994
12:39:30|0.03263994
12:39:31|0.03263994
12:39:32|0.03263994
12:39:34|0.03263994
12:39:35|0.03263994
12:39:35|0.03263994
12:39:37|0.03263994
12:39:37|0.03263994
12:39:39|0.03263994
12:39:40|0.03263994
12:39:40|0.03263994
12:39:42|0.03263994
12:39:43|0.03263994
12:39:44|0.03263994
12:39:45|0.03263994
12:39:46|0.03263994
12:39:47|0.03263994
12:39:48|0.03263994
12:39:49|0.03263994
12:39:50|0.03263994
12:39:51|0.03263994
12:39:52|0.03263994
12:39:53|0.03263994
12:39:53|0.03265349
12:39:55|0.03265349
12:39:56|0.03265349
12:39:57|0.03265349
12:39:58|0.03265349
12:39:59|0.03266251
12:40:00|0.03266251
12:40:01|0.03266251
12:40:02|0.03266251
12:40:03|0.03266251
12:40:04|0.0326453
12:40:05|0.0326453
12:40:06|0.0326453
12:40:07|0.0326453
12:40:08|0.0326453
12:40:09|0.0326453
12:40:10|0.0326453
12:40:11|0.03265594
12:40:12|0.03265594
12:40:13|0.03265594
12:40:14|0.03265594
12:40:15|0.03265594
12:40:16|0.03265594
12:40:17|0.03265594
12:40:18|0.03265594
12:40:19|0.03265594
12:40:20|0.03265594
12:40:22|0.03265594
12:40:23|0.03265594
12:40:23|0.03265594
12:40:24|0.03265594
12:40:26|0.03265594
12:40:27|0.03265594
12:40:28|0.03265594
12:40:29|0.03265594
12:40:30|0.03265594
12:40:31|0.03265594
12:40:33|0.03265594
12:40:34|0.03265594
12:40:35|0.03265594
12:40:35|0.03265594
12:40:36|0.03265594
12:40:38|0.03265594
12:40:39|0.03265594
12:40:40|0.03265594
12:40:41|0.03265921
12:40:42|0.03265921
12:40:43|0.03265921
12:40:43|0.03265921
12:40:45|0.03265921
12:40:46|0.03265921
12:40:46|0.03265921
12:40:48|0.03265921
12:40:49|0.03265921
12:40:50|0.03265921
12:40:51|0.03265921
12:40:52|0.03265921
12:40:53|0.03265921
12:40:54|0.03265921
12:40:55|0.03265921
12:40:56|0.03265921
12:40:57|0.03265921
12:40:58|0.03265921
12:40:59|0.03265921
12:41:00|0.03265921
12:41:01|0.03265921
12:41:02|0.03265921
12:41:03|0.03265921
12:41:04|0.03265921
12:41:05|0.03265921
12:41:06|0.03265921
12:41:07|0.03265921
12:41:08|0.03265921
12:41:09|0.03265921
12:41:10|0.03265921
12:41:11|0.03265921
12:41:12|0.03265596
12:41:13|0.032666
12:41:14|0.032666
12:41:15|0.032666
12:41:16|0.032666
12:41:17|0.032666
12:41:18|0.032666
12:41:19|0.032666
12:41:20|0.03265594
12:41:21|0.03265594
12:41:22|0.03265594
12:41:24|0.03265594
12:41:25|0.03265594
12:41:26|0.03265594
12:41:27|0.03265594
12:41:28|0.03265594
12:41:30|0.03265594
12:41:31|0.03265594
12:41:32|0.03265594
12:41:32|0.03265594
12:41:34|0.03265594
12:41:35|0.03265594
12:41:36|0.03265594
12:41:36|0.03267
12:41:38|0.03267
12:41:39|0.03267
12:41:40|0.03271447
12:41:40|0.03272283
12:41:42|0.03273
12:41:44|0.03273
12:41:45|0.03274264
12:41:45|0.03276057
12:41:46|0.03274268
12:41:48|0.03274268
12:41:48|0.03274268
12:41:49|0.03274268
12:41:51|0.03274268
12:41:51|0.03274268
12:41:53|0.03274268
12:41:54|0.03274268
12:41:55|0.03274268
12:41:56|0.03274268
12:41:56|0.03274268
12:41:58|0.03274335
12:41:58|0.03274335
12:42:00|0.03274335
12:42:01|0.03275
12:42:02|0.03275
12:42:03|0.03274264
12:42:04|0.03274264
12:42:05|0.03274264
12:42:06|0.03274264
12:42:06|0.03274264
12:42:07|0.03274998
12:42:09|0.03274998
12:42:10|0.03274998
12:42:11|0.03273145
12:42:12|0.03273145
12:42:13|0.03275075
12:42:14|0.03275075
12:42:15|0.03275075
12:42:16|0.03275075
12:42:17|0.03275075
12:42:18|0.03275075
12:42:19|0.03275075
12:42:20|0.03275075
12:42:21|0.03275075
12:42:22|0.03275075
12:42:23|0.03275075
12:42:25|0.03275075
12:42:25|0.03275075
12:42:27|0.03275075
12:42:28|0.03275075
12:42:28|0.03275075
12:42:30|0.03275075
12:42:31|0.03275075
12:42:32|0.03275075
12:42:33|0.03275361
12:42:33|0.03275361
12:42:35|0.03275361
12:42:35|0.03275361
12:42:37|0.03275361
12:42:38|0.03275361
12:42:39|0.03275361
12:42:40|0.03275361
12:42:41|0.03275361
12:42:42|0.03275361
12:42:43|0.03275361
12:42:44|0.03275361
12:42:45|0.03275361
12:42:46|0.03275361
12:42:47|0.03275361
12:42:48|0.03275361
12:42:49|0.03275361
12:42:50|0.03275361
12:42:51|0.03275361
12:42:52|0.03275973
12:42:53|0.03275973
12:42:54|0.03275973
12:42:55|0.03275973
12:42:56|0.03278217
12:42:57|0.03278217
12:42:58|0.03278217
12:42:59|0.03278217
12:43:00|0.03278217
12:43:01|0.03274416
12:43:02|0.03274416
12:43:03|0.03274416
12:43:04|0.03274416
12:43:05|0.03274416
12:43:06|0.03274418
12:43:07|0.03274418
12:43:08|0.03274418
12:43:09|0.03274418
12:43:10|0.03274416
12:43:11|0.03274416
12:43:12|0.03274426
12:43:13|0.0327442
12:43:14|0.03275077
12:43:15|0.03275077
12:43:16|0.03274426
12:43:17|0.03274426
12:43:18|0.03274426
12:43:19|0.03274426
12:43:20|0.03274426
12:43:21|0.03274426
12:43:22|0.03274426
12:43:23|0.03274426
12:43:25|0.032741
12:43:27|0.03272551
12:43:27|0.03272551
12:43:29|0.03272551
12:43:29|0.03272551
12:43:30|0.03272551
12:43:32|0.03272551
12:43:33|0.03272551
12:43:34|0.03272551
12:43:35|0.03272551
12:43:36|0.03272551
12:43:37|0.03272551
12:43:38|0.03272551
12:43:39|0.0327368
12:43:40|0.0327368
12:43:41|0.0327368
12:43:43|0.0327368
12:43:44|0.0327368
12:43:45|0.0327368
12:43:46|0.0327368
12:43:47|0.0327368
12:43:48|0.0327368
12:43:49|0.0327368
12:43:50|0.0327368
12:43:51|0.03275077
12:43:52|0.03275077
12:43:53|0.03275077
12:43:55|0.03275077
12:43:55|0.03275077
12:43:56|0.03272364
12:43:57|0.03272444
12:43:58|0.03272444
12:43:59|0.03272444
12:44:01|0.03272444
12:44:03|0.03278227
12:44:03|0.03276911
12:44:05|0.03276911
12:44:06|0.03276911
12:44:06|0.03281444
12:44:08|0.03281728
12:44:08|0.03283
12:44:09|0.03283
12:44:10|0.0328276
12:44:12|0.03282759
12:44:13|0.03282759
12:44:14|0.03282759
12:44:14|0.03281777
12:44:15|0.03281776
12:44:17|0.03281776
12:44:18|0.03281776
12:44:19|0.03281776
12:44:20|0.03281776
12:44:21|0.03281776
12:44:21|0.03281776
12:44:23|0.03281776
12:44:24|0.03281776
12:44:25|0.03281776
12:44:27|0.03285
12:44:27|0.03285
12:44:29|0.03285
12:44:29|0.03283421
12:44:31|0.03283421
12:44:32|0.03283421
12:44:32|0.03283421
12:44:35|0.03283421
12:44:36|0.03284665
12:44:37|0.03284665
12:44:38|0.03284665
12:44:39|0.03284665
12:44:40|0.03284665
12:44:41|0.03284665
12:44:42|0.03284665
12:44:43|0.03284665
12:44:44|0.03282759
12:44:46|0.03282759
12:44:46|0.03282759
12:44:47|0.03282759
12:44:49|0.03282573
12:44:50|0.03282573
12:44:51|0.03282573
12:44:52|0.03281775
12:44:53|0.03281775
12:44:54|0.03281195
12:44:55|0.03281195
12:44:56|0.03281195
12:44:57|0.03281195
12:44:58|0.03282247
12:44:58|0.03282247
12:44:59|0.0328002
12:45:01|0.032813
12:45:02|0.032813
12:45:03|0.032813
12:45:04|0.032813
12:45:05|0.032813
12:45:06|0.032813
12:45:07|0.032813
12:45:08|0.03279163
12:45:09|0.03279163
12:45:10|0.03279158
12:45:11|0.03279158
12:45:12|0.03279158
12:45:13|0.03279158
12:45:14|0.0327916
12:45:15|0.0327916
12:45:16|0.0327916
12:45:18|0.0327916
12:45:18|0.03279159
12:45:19|0.03279159
12:45:20|0.03279159
12:45:21|0.03279159
12:45:22|0.03279159
12:45:23|0.03279159
12:45:24|0.03279159
12:45:26|0.03278445
12:45:27|0.03278445
12:45:29|0.03278445
12:45:30|0.03278445
12:45:31|0.03278445
12:45:32|0.03278445
12:45:33|0.03278166
12:45:33|0.03278166
12:45:35|0.03278166
12:45:35|0.03275777
12:45:37|0.03275777
12:45:37|0.03275777
12:45:39|0.03275777
12:45:40|0.03275777
12:45:41|0.03275777
12:45:42|0.03275777
12:45:43|0.03275777
12:45:44|0.03275
12:45:45|0.03275
12:45:46|0.03275
12:45:47|0.03275
12:45:48|0.03275
12:45:49|0.03275
12:45:50|0.03273156
12:45:51|0.03273156
12:45:52|0.03273156
12:45:53|0.03273156
12:45:54|0.03273156
12:45:55|0.03273156
12:45:56|0.03273156
12:45:57|0.03272344
12:45:58|0.03270301
12:45:59|0.03270302
12:46:00|0.03270302
12:46:01|0.03270302
12:46:02|0.03270302
12:46:03|0.03270302
12:46:04|0.03271808
12:46:05|0.03271808
12:46:06|0.03271808
12:46:07|0.03271808
12:46:08|0.03271808
12:46:10|0.03271808
12:46:11|0.03272795
12:46:11|0.03272795
12:46:12|0.03272795
12:46:13|0.03272795
12:46:14|0.03272795
12:46:16|0.03272795
12:46:16|0.03272795
12:46:17|0.03272795
12:46:18|0.03272795
12:46:20|0.03271808
12:46:20|0.03271808
12:46:21|0.0327107
12:46:22|0.0327107
12:46:24|0.0327107
12:46:24|0.0327107
12:46:25|0.0327107
12:46:26|0.0327107
12:46:28|0.0327107
12:46:29|0.0327107
12:46:30|0.03271803
12:46:31|0.03271803
12:46:33|0.03271803
12:46:34|0.03271803
12:46:35|0.03271803
12:46:36|0.03271803
12:46:37|0.03271803
12:46:38|0.03271803
12:46:39|0.03271803
12:46:40|0.03271803
12:46:40|0.03271803
12:46:42|0.03271803
12:46:43|0.03271493
12:46:45|0.03271165
12:46:46|0.03271165
12:46:47|0.03271165
12:46:47|0.03271165
12:46:49|0.03271165
12:46:49|0.03271165
12:46:51|0.03271165
12:46:52|0.03271165
12:46:52|0.03271165
12:46:54|0.03271165
12:46:55|0.03271165
12:46:55|0.03271165
12:46:57|0.03271165
12:46:58|0.03271165
12:46:59|0.03271165
12:47:00|0.03271165
12:47:01|0.0327
12:47:02|0.0327
12:47:03|0.0327
12:47:04|0.0327
12:47:04|0.0327
12:47:05|0.0326629
12:47:07|0.0326629
12:47:07|0.0326629
12:47:09|0.03269861
12:47:10|0.03269861
12:47:11|0.03269861
12:47:12|0.03269861
12:47:12|0.03269861
12:47:14|0.03269861
12:47:14|0.03269861
12:47:15|0.03269861
12:47:16|0.03269861
12:47:18|0.03269861
12:47:19|0.03269861
12:47:20|0.03269861
12:47:21|0.03269861
12:47:22|0.03269861
12:47:23|0.03269861
12:47:24|0.03270974
12:47:25|0.03270974
12:47:26|0.03270974
12:47:27|0.03270974
12:47:29|0.03269968
12:47:30|0.03269968
12:47:31|0.03270185
12:47:32|0.03270185
12:47:33|0.03270185
12:47:35|0.03270185
12:47:36|0.03270185
12:47:37|0.03270185
12:47:38|0.03270185
12:47:39|0.03270185
12:47:40|0.03270185
12:47:42|0.03270185
12:47:43|0.03270185
12:47:45|0.03270185
12:47:45|0.03270185
12:47:47|0.03270185
12:47:47|0.03269641
12:47:49|0.03269641
12:47:49|0.03269641
12:47:51|0.03269641
12:47:52|0.03269641
12:47:52|0.03269641
12:47:54|0.03269641
12:47:54|0.03269641
12:47:55|0.03269641
12:47:56|0.03269641
12:47:57|0.03269641
12:47:59|0.0326964
12:48:00|0.03271253
12:48:00|0.03271253
12:48:01|0.03271253
12:48:02|0.03271253
12:48:04|0.03271253
12:48:05|0.03271253
12:48:06|0.03271253
12:48:07|0.03271253
12:48:08|0.03271253
12:48:09|0.03271253
12:48:10|0.03272699
12:48:11|0.03272699
12:48:12|0.03272699
12:48:13|0.03272699
12:48:14|0.03272699
12:48:15|0.03272699
12:48:16|0.03272699
12:48:17|0.03272699
12:48:18|0.03272699
12:48:19|0.03272699
12:48:20|0.03272144
12:48:22|0.03270957
12:48:22|0.03270957
12:48:23|0.03270957
12:48:24|0.03270957
12:48:25|0.03270957
12:48:27|0.03270957
12:48:27|0.03270957
12:48:29|0.03270624
12:48:29|0.03270861
12:48:31|0.03270861
12:48:31|0.03270861
12:48:33|0.03270861
12:48:33|0.03270861
12:48:35|0.03270862
12:48:36|0.03270861
12:48:37|0.03270861
12:48:38|0.032709
12:48:39|0.03271167
12:48:40|0.03271167
12:48:41|0.03271167
12:48:43|0.03271167
12:48:44|0.03271167
12:48:44|0.03271167
12:48:45|0.03271167
12:48:47|0.03271167
12:48:47|0.03271167
12:48:48|0.03271167
12:48:50|0.03271167
12:48:51|0.03271167
12:48:52|0.03271167
12:48:53|0.03271175
12:48:53|0.03271175
12:48:55|0.03271175
12:48:55|0.03271175
12:48:57|0.03271175
12:48:58|0.03271175
12:48:59|0.03271175
12:49:00|0.03271175
12:49:01|0.03271175
12:49:01|0.03271175
12:49:02|0.03271175
12:49:03|0.03269229
12:49:04|0.03270154
12:49:05|0.03270154
12:49:06|0.03270154
12:49:08|0.03270154
12:49:08|0.03270154
12:49:10|0.03270154
12:49:10|0.03270154
12:49:12|0.03270154
12:49:12|0.03270154
12:49:14|0.03270154
12:49:14|0.03270154
12:49:16|0.03270154
12:49:16|0.03270154
12:49:17|0.03270154
12:49:19|0.03268984
12:49:20|0.03268984
12:49:21|0.03268984
12:49:22|0.03268984
12:49:23|0.03268984
12:49:24|0.03268984
12:49:25|0.03268984
12:49:26|0.03268984
12:49:26|0.03268984
12:49:28|0.03268984
12:49:28|0.03268984
12:49:30|0.03268984
12:49:32|0.03268984
12:49:32|0.03268984
12:49:34|0.03268984
12:49:35|0.03268984
12:49:36|0.03268984
12:49:37|0.03268984
12:49:38|0.03268984
12:49:39|0.03268984
12:49:39|0.03268984
12:49:41|0.03268984
12:49:42|0.03268134
12:49:42|0.03268134
12:49:44|0.03268134
12:49:45|0.03268134
12:49:46|0.03268134
12:49:47|0.032696
12:49:48|0.032696
12:49:49|0.032696
12:49:50|0.032696
12:49:51|0.032696
12:49:52|0.032696
12:49:53|0.032696
12:49:55|0.03268163
12:49:56|0.03268163
12:49:56|0.03268163
12:49:58|0.03268163
12:49:59|0.03268163
12:49:59|0.03268163
12:50:01|0.03269601
12:50:02|0.03269601
12:50:03|0.03269601
12:50:04|0.03269601
12:50:04|0.03269601
12:50:05|0.03269601
12:50:07|0.03269601
12:50:08|0.03269339
12:50:09|0.03269339
12:50:10|0.03269339
12:50:11|0.03269339
12:50:12|0.03269339
12:50:13|0.03271164
12:50:14|0.03271164
12:50:15|0.03271164
12:50:16|0.03271164
12:50:17|0.03271164
12:50:18|0.03271164
12:50:19|0.03271164
12:50:20|0.03271164
12:50:21|0.03271164
12:50:22|0.03271164
12:50:24|0.03271164
12:50:24|0.03271164
12:50:25|0.03271164
12:50:27|0.03271164
12:50:27|0.03271164
12:50:28|0.03271164
12:50:30|0.03269224
12:50:32|0.03269224
12:50:33|0.03269224
12:50:34|0.03269224
12:50:35|0.03269224
12:50:36|0.03269224
12:50:37|0.03269224
12:50:38|0.03269224
12:50:39|0.03269224
12:50:40|0.03269224
12:50:41|0.03269224
12:50:42|0.03269224
12:50:44|0.03269224
12:50:45|0.03269224
12:50:45|0.03269224
12:50:47|0.03269224
12:50:47|0.03269224
12:50:49|0.03269224
12:50:50|0.03269224
12:50:50|0.03265594
12:50:51|0.03265594
12:50:53|0.03265594
12:50:54|0.03265594
12:50:54|0.03265594
12:50:56|0.03265594
12:50:56|0.03266327
12:50:58|0.03266327
12:50:59|0.03265595
12:50:59|0.03265595
12:51:01|0.03265595
12:51:01|0.03265594
12:51:03|0.03265594
12:51:04|0.03265594
12:51:05|0.03265594
12:51:06|0.03265594
12:51:07|0.03265594
12:51:08|0.03265594
12:51:09|0.03267195
12:51:10|0.03267195
12:51:11|0.03267195
12:51:12|0.03267195
12:51:13|0.03267195
12:51:14|0.03267195
12:51:15|0.03267195
12:51:16|0.03267195
12:51:17|0.03267195
12:51:18|0.03267195
12:51:19|0.03267195
12:51:20|0.03267195
12:51:21|0.03267195
12:51:22|0.03267195
12:51:23|0.03267967
12:51:24|0.03267967
12:51:25|0.03267642
12:51:27|0.03267642
12:51:28|0.03265734
12:51:28|0.03265734
12:51:29|0.03265734
12:51:30|0.03265734
12:51:31|0.03265734
12:51:32|0.03265734
12:51:33|0.03265734
12:51:34|0.03265734
12:51:36|0.03265734
12:51:37|0.03265734
12:51:38|0.03265734
12:51:39|0.03265734
12:51:40|0.03265734
12:51:41|0.03265734
12:51:42|0.03265734
12:51:43|0.03265734
12:51:44|0.03265594
12:51:45|0.03265594
12:51:47|0.03262008
12:51:48|0.03262008
12:51:48|0.03262008
12:51:50|0.03262728
12:51:50|0.03262728
12:51:51|0.03262728
12:51:53|0.03262728
12:51:53|0.032627
12:51:55|0.032627
12:51:55|0.032627
12:51:56|0.032627
12:51:57|0.032627
12:51:58|0.032627
12:51:59|0.032627
12:52:00|0.032627
12:52:02|0.032627
12:52:03|0.032627
12:52:03|0.032627
12:52:04|0.032627
12:52:06|0.032627
12:52:07|0.032627
12:52:08|0.032627
12:52:09|0.032627
12:52:10|0.032627
12:52:11|0.03266336
12:52:12|0.03266336
12:52:13|0.03266336
12:52:14|0.03266336
12:52:15|0.03266336
12:52:16|0.03266336
12:52:17|0.03266336
12:52:18|0.03266336
12:52:19|0.03266336
12:52:20|0.03266336
12:52:21|0.03266336
12:52:22|0.03265024
12:52:23|0.03265024
12:52:24|0.03265024
12:52:25|0.0326364
12:52:26|0.0326364
12:52:27|0.0326364
12:52:28|0.0326364
12:52:29|0.0326364
12:52:30|0.0326364
12:52:31|0.0326364
12:52:32|0.0326364
12:52:34|0.0326364
12:52:35|0.0326364
12:52:35|0.0326364
12:52:37|0.0326364
12:52:38|0.0326364
12:52:39|0.0326364
12:52:40|0.0326364
12:52:40|0.03264255
12:52:42|0.03264255
12:52:42|0.03264255
12:52:44|0.03264255
12:52:45|0.03264628
12:52:46|0.03264628
12:52:47|0.0326364
12:52:48|0.0326364
12:52:49|0.0326364
12:52:49|0.0326364
12:52:51|0.0326364
12:52:52|0.0326364
12:52:53|0.0326364
12:52:54|0.0326364
12:52:55|0.0326364
12:52:56|0.0326364
12:52:57|0.0326364
12:52:58|0.0326364
12:52:59|0.0326364
12:53:00|0.0326364
12:53:01|0.0326364
12:53:02|0.0326364
12:53:03|0.0326364
12:53:04|0.0326364
12:53:05|0.0326364
12:53:06|0.0326364
12:53:07|0.0326364
12:53:08|0.0326364
12:53:09|0.0326364
12:53:11|0.0326364
12:53:12|0.0326364
12:53:12|0.0326364
12:53:14|0.0326364
12:53:14|0.0326364
12:53:15|0.0326364
12:53:16|0.0326364
12:53:18|0.0326364
12:53:18|0.0326364
12:53:20|0.0326364
12:53:20|0.0326364
12:53:22|0.0326364
12:53:22|0.03264952
12:53:23|0.03264952
12:53:24|0.03264952
12:53:25|0.03264952
12:53:27|0.03264952
12:53:27|0.03264952
12:53:28|0.03264952
12:53:29|0.03264952
12:53:30|0.03264952
12:53:32|0.03264952
12:53:32|0.03264952
12:53:33|0.03264952
12:53:36|0.03264952
12:53:36|0.03264952
12:53:38|0.03263838
12:53:39|0.03263838
12:53:39|0.03265678
12:53:42|0.03265678
12:53:42|0.03265678
12:53:44|0.03265678
12:53:45|0.03265678
12:53:46|0.03265678
12:53:47|0.03265678
12:53:48|0.03265678
12:53:49|0.03265678
12:53:49|0.03265678
12:53:51|0.03263
12:53:52|0.03263
12:53:54|0.03263
12:53:55|0.03263
12:53:56|0.03263
12:53:56|0.03263
12:53:58|0.03264247
12:54:00|0.03264247
12:54:00|0.03264247
12:54:01|0.03264247
12:54:03|0.03264247
12:54:03|0.03263
12:54:04|0.03263
12:54:05|0.03263
12:54:07|0.03263
12:54:07|0.03262798
12:54:09|0.03262798
12:54:10|0.03262798
12:54:11|0.03262798
12:54:12|0.03262224
12:54:12|0.03262224
12:54:13|0.03262224
12:54:14|0.03262224
12:54:16|0.03262224
12:54:17|0.03262224
12:54:17|0.03262224
12:54:19|0.03262224
12:54:20|0.03262224
12:54:21|0.03262224
12:54:22|0.03262213
12:54:23|0.03262213
12:54:24|0.03262213
12:54:25|0.03262213
12:54:26|0.03262213
12:54:28|0.03262213
12:54:28|0.03262213
12:54:29|0.03262213
12:54:30|0.03262213
12:54:31|0.03262213
12:54:32|0.03262213
12:54:33|0.03261535
12:54:35|0.03261535
12:54:36|0.03261535
12:54:36|0.03261535
12:54:38|0.03261535
12:54:40|0.03261535
12:54:41|0.03261535
12:54:42|0.03261535
12:54:43|0.03261535
12:54:44|0.03261535
12:54:45|0.03261535
12:54:46|0.03261535
12:54:47|0.03261535
12:54:48|0.03261535
12:54:49|0.03261535
12:54:50|0.03261535
12:54:51|0.03261535
12:54:52|0.03261535
12:54:53|0.03261535
12:54:54|0.03261535
12:54:55|0.03261535
12:54:56|0.03261535
12:54:58|0.03260001
12:54:59|0.03260001
12:54:59|0.03260001
12:55:01|0.03260001
12:55:01|0.03260001
12:55:03|0.03260001
12:55:03|0.03260001
12:55:05|0.03260001
12:55:06|0.03260001
12:55:06|0.03260001
12:55:08|0.03260001
12:55:08|0.03260001
12:55:09|0.03260001
12:55:10|0.03260001
12:55:11|0.03260001
12:55:12|0.03260001
12:55:13|0.03260001
12:55:14|0.03260001
12:55:16|0.03260001
12:55:17|0.03260001
12:55:17|0.03260001
12:55:18|0.03260001
12:55:20|0.03260001
12:55:20|0.03260001
12:55:21|0.03260001
12:55:22|0.03260001
12:55:23|0.03260001
12:55:24|0.03260001
12:55:26|0.03260001
12:55:27|0.03260001
12:55:28|0.03260001
12:55:29|0.03261162
12:55:30|0.03261479
12:55:30|0.03261479
12:55:31|0.03261479
12:55:32|0.03261479
12:55:34|0.03261479
12:55:35|0.03261479
12:55:37|0.03261479
12:55:38|0.03261479
12:55:39|0.03261479
12:55:39|0.03261479
12:55:41|0.03261479
12:55:41|0.03261479
12:55:43|0.03261479
12:55:44|0.03261479
12:55:45|0.03261479
12:55:46|0.03260004
12:55:47|0.03260004
12:55:47|0.03260004
12:55:50|0.03260004
12:55:50|0.03260004
12:55:52|0.03262224
12:55:53|0.03262224
12:55:54|0.03260761
12:55:55|0.03260761
12:55:56|0.03260761
12:55:57|0.03260761
12:55:58|0.03260761
12:55:59|0.03260761
12:56:01|0.03260761
12:56:01|0.03260761
12:56:02|0.03260761
12:56:03|0.03260761
12:56:05|0.03260761
12:56:06|0.03260761
12:56:07|0.03260761
12:56:08|0.03260002
12:56:09|0.03261429
12:56:10|0.03261429
12:56:11|0.03261429
12:56:12|0.03261429
12:56:13|0.03261405
12:56:14|0.03261405
12:56:15|0.03261405
12:56:16|0.03261405
12:56:17|0.03261405
12:56:18|0.03261405
12:56:19|0.03261405
12:56:20|0.03261405
12:56:21|0.03262107
12:56:22|0.03262107
12:56:23|0.03262107
12:56:24|0.03262107
12:56:25|0.03262107
12:56:26|0.03262107
12:56:27|0.03262248
12:56:28|0.03262248
12:56:29|0.03262248
12:56:30|0.03262248
12:56:31|0.03262248
12:56:32|0.03262248
12:56:33|0.03262248
12:56:34|0.03262248
12:56:35|0.03262248
12:56:36|0.03262248
12:56:37|0.03262248
12:56:39|0.03262248
12:56:40|0.03262248
12:56:41|0.03262248
12:56:42|0.03262248
12:56:43|0.03262248
12:56:44|0.03262248
12:56:45|0.03262248
12:56:46|0.03262248
12:56:47|0.03262248
12:56:48|0.03262248
12:56:49|0.03262248
12:56:50|0.03262248
12:56:51|0.03264512
12:56:52|0.03265353
12:56:53|0.03265052
12:56:54|0.03265052
12:56:56|0.03265052
12:56:57|0.03265052
12:56:58|0.03265052
12:56:58|0.03265052
12:57:00|0.03265052
12:57:01|0.03265052
12:57:02|0.03263848
12:57:03|0.03263848
12:57:03|0.03263848
12:57:05|0.03263848
12:57:05|0.03263848
12:57:06|0.03263848
12:57:08|0.03263838
12:57:09|0.03263838
12:57:09|0.03263838
12:57:10|0.03263838
12:57:11|0.03263838
12:57:13|0.03263838
12:57:14|0.03263838
12:57:14|0.03263838
12:57:16|0.03263838
12:57:17|0.03265025
12:57:18|0.03265025
12:57:19|0.03265025
12:57:19|0.03265025
12:57:21|0.03265025
12:57:21|0.03265025
12:57:23|0.03265025
12:57:23|0.03265025
12:57:25|0.03265025
12:57:26|0.03263838
12:57:27|0.03262099
12:57:28|0.03262549
12:57:29|0.03262549
12:57:30|0.03262549
12:57:31|0.03262549
12:57:31|0.03262549
12:57:33|0.03262549
12:57:34|0.03261881
12:57:35|0.03261881
12:57:36|0.03261881
12:57:36|0.03261881
12:57:38|0.03261881
12:57:39|0.03261881
12:57:40|0.03261881
12:57:41|0.03261881
12:57:42|0.03261881
12:57:43|0.03265504
12:57:44|0.03264883
12:57:45|0.03264883
12:57:46|0.03264883
12:57:46|0.03264883
12:57:48|0.03263835
12:57:50|0.03263835
12:57:51|0.03263835
12:57:52|0.03263835
12:57:53|0.03263385
12:57:53|0.03263371
12:57:54|0.03260574
12:57:56|0.03260574
12:57:56|0.03260574
12:57:57|0.03260574
12:57:59|0.03260574
12:58:00|0.03260574
12:58:01|0.03260574
12:58:02|0.03260574
12:58:03|0.03262397
12:58:04|0.03262397
12:58:05|0.03262397
12:58:06|0.03262397
12:58:07|0.03262397
12:58:08|0.03262397
12:58:09|0.03262397
12:58:11|0.03262397
12:58:12|0.03262397
12:58:13|0.03262397
12:58:14|0.03262397
12:58:15|0.03260575
12:58:16|0.03260575
12:58:17|0.03260575
12:58:17|0.03260575
12:58:18|0.03260575
12:58:20|0.03260575
12:58:21|0.03260575
12:58:22|0.03260575
12:58:22|0.03260575
12:58:23|0.03260575
12:58:24|0.03262397
12:58:26|0.03262397
12:58:26|0.03262397
12:58:28|0.03262397
12:58:28|0.03263036
12:58:30|0.03262062
12:58:31|0.03262062
12:58:31|0.03262062
12:58:33|0.03262062
12:58:34|0.03262062
12:58:35|0.03262062
12:58:36|0.03262062
12:58:38|0.03262062
12:58:39|0.03262062
12:58:40|0.03262062
12:58:41|0.03262062
12:58:42|0.03262062
12:58:43|0.03262062
12:58:44|0.03262062
12:58:45|0.03262062
12:58:46|0.03262062
12:58:47|0.03262062
12:58:48|0.03262062
12:58:49|0.03262062
12:58:51|0.03262062
12:58:52|0.03260002
12:58:53|0.03260002
12:58:54|0.03260002
12:58:54|0.03260002
12:58:55|0.03260002
12:58:57|0.03260002
12:58:57|0.03260002
12:58:58|0.03260002
12:59:00|0.03260002
12:59:00|0.03260002
12:59:02|0.03260001
12:59:03|0.03261028
12:59:04|0.03261028
12:59:05|0.03260001
12:59:06|0.03260001
12:59:06|0.03260001
12:59:08|0.03260001
12:59:09|0.03260001
12:59:09|0.03260001
12:59:11|0.03260001
12:59:12|0.03260001
12:59:13|0.03260001
12:59:14|0.03260001
12:59:15|0.03260001
12:59:16|0.03260001
12:59:17|0.03260001
12:59:18|0.03260001
12:59:19|0.03260001
12:59:20|0.03260001
12:59:21|0.03260001
12:59:22|0.0326
12:59:23|0.0326
12:59:24|0.0326
12:59:25|0.0326
12:59:26|0.0326
12:59:28|0.0326
12:59:28|0.0326
12:59:29|0.03260109
12:59:30|0.03260109
12:59:32|0.03260707
12:59:33|0.03260707
12:59:34|0.03260707
12:59:35|0.03260707
12:59:35|0.0326014
12:59:37|0.0326014
12:59:38|0.0326014
12:59:38|0.0326014
12:59:41|0.0326014
12:59:41|0.0326014
12:59:42|0.0326
12:59:44|0.0326
12:59:45|0.0326
12:59:46|0.03260428
12:59:47|0.03260428
12:59:48|0.03260428
12:59:50|0.03260428
12:59:50|0.03260428
12:59:51|0.03260428
12:59:53|0.03260428
12:59:54|0.03260428
12:59:55|0.03260428
12:59:56|0.03260428
12:59:57|0.03260428
12:59:58|0.03260428
12:59:59|0.03260428
13:00:00|0.03260428
13:00:02|0.03261376
13:00:02|0.03261376
13:00:03|0.03261376
13:00:04|0.03261376
13:00:05|0.03261637
13:00:06|0.03261637
13:00:07|0.03261637
13:00:08|0.03261637
13:00:09|0.03261637
13:00:10|0.03261944
13:00:12|0.03262428
13:00:13|0.03262428
13:00:14|0.03262428
13:00:15|0.0326039
13:00:16|0.03260001
13:00:17|0.03260001
13:00:19|0.03260001
13:00:19|0.0326
13:00:20|0.0326
13:00:21|0.0326
13:00:22|0.0326
13:00:23|0.0326
13:00:24|0.0326
13:00:25|0.0326
13:00:27|0.0326
13:00:27|0.0326
13:00:28|0.0326
13:00:29|0.0326
13:00:30|0.0326
13:00:31|0.0326
13:00:32|0.0326
13:00:33|0.0326
13:00:34|0.0326
13:00:35|0.03260556
13:00:36|0.03260556
13:00:37|0.03260556
13:00:38|0.03260556
13:00:39|0.03260556
13:00:41|0.03260556
13:00:43|0.03260556
13:00:43|0.03260556
13:00:44|0.03260556
13:00:46|0.03260556
13:00:47|0.03260556
13:00:47|0.03260556
13:00:48|0.03260556
13:00:49|0.03260556
13:00:51|0.03260556
13:00:51|0.03260556
13:00:52|0.03260556
13:00:53|0.03260556
13:00:55|0.03260556
13:00:55|0.03260556
13:00:57|0.0326
13:00:57|0.0326
13:00:59|0.03260879
13:00:59|0.03260879
13:01:00|0.03260879
13:01:02|0.03260879
13:01:03|0.03260882
13:01:05|0.03260882
13:01:05|0.03260882
13:01:06|0.03260882
13:01:08|0.03260882
13:01:09|0.03260882
13:01:09|0.0326
13:01:10|0.0326
13:01:11|0.0326
13:01:12|0.03260001
13:01:13|0.03260001
13:01:15|0.03260001
13:01:15|0.03260001
13:01:16|0.03260001
13:01:17|0.03260001
13:01:18|0.03260001
13:01:19|0.03260001
13:01:21|0.03260001
13:01:22|0.03260002
13:01:24|0.03260002
13:01:24|0.03260002
13:01:25|0.03260001
13:01:26|0.03260001
13:01:27|0.03260001
13:01:28|0.03260001
13:01:29|0.03260001
13:01:31|0.03260001
13:01:31|0.03260001
13:01:32|0.03260001
13:01:34|0.03260001
13:01:34|0.03260001
13:01:35|0.0326
13:01:36|0.0326
13:01:37|0.0326
13:01:38|0.0326
13:01:39|0.0326
13:01:40|0.0326
13:01:42|0.0326
13:01:44|0.0326
13:01:44|0.03260001
13:01:46|0.0326
13:01:47|0.0326
13:01:47|0.0326
13:01:49|0.0326
13:01:49|0.0326
13:01:51|0.0326
13:01:52|0.0326
13:01:52|0.0326
13:01:54|0.0326
13:01:55|0.0326
13:01:56|0.0326
13:01:57|0.0326
13:01:58|0.0326
13:01:59|0.0326
13:02:00|0.0326
13:02:01|0.0326
13:02:03|0.0326
13:02:03|0.0326
13:02:04|0.03258
13:02:05|0.03258001
13:02:06|0.03258001
13:02:08|0.03258001
13:02:08|0.03258001
13:02:09|0.03258001
13:02:10|0.03257031
13:02:11|0.03257031
13:02:12|0.03257031
13:02:14|0.03257031
13:02:15|0.03257031
13:02:16|0.03257031
13:02:16|0.03257031
13:02:17|0.03257031
13:02:19|0.03257031
13:02:19|0.03258001
13:02:20|0.03258001
13:02:21|0.03258001
13:02:22|0.03258001
13:02:24|0.03258001
13:02:25|0.03258001
13:02:26|0.03258001
13:02:27|0.03258001
13:02:28|0.03258001
13:02:29|0.03258001
13:02:30|0.03256
13:02:31|0.03256
13:02:33|0.03256459
13:02:33|0.03255119
13:02:34|0.03255119
13:02:35|0.03256
13:02:37|0.03256
13:02:37|0.03256
13:02:38|0.03255
13:02:39|0.03255
13:02:40|0.0325437
13:02:41|0.0325437
13:02:43|0.03254
13:02:45|0.03254001
13:02:46|0.03254
13:02:47|0.03254001
13:02:48|0.03254001
13:02:49|0.03254002
13:02:50|0.03255119
13:02:51|0.03255119
13:02:52|0.03255119
13:02:53|0.03255119
13:02:54|0.03255119
13:02:55|0.03255119
13:02:56|0.03255119
13:02:57|0.03255119
13:02:58|0.03255119
13:02:59|0.03255119
13:03:00|0.03255119
13:03:01|0.03255119
13:03:02|0.03255119
13:03:03|0.03255119
13:03:04|0.03255119
13:03:05|0.03255119
13:03:07|0.0325438
13:03:08|0.0325438
13:03:08|0.0325438
13:03:09|0.03254002
13:03:11|0.03254
13:03:11|0.03254171
13:03:12|0.03254171
13:03:14|0.03253594
13:03:14|0.03253594
13:03:15|0.03254508
13:03:16|0.03253941
13:03:18|0.03253941
13:03:19|0.03253941
13:03:20|0.03253941
13:03:20|0.03253941
13:03:21|0.03253941
13:03:22|0.03253941
13:03:24|0.03253941
13:03:25|0.03253941
13:03:25|0.03253941
13:03:26|0.03253941
13:03:27|0.03253941
13:03:28|0.03253941
13:03:30|0.03253941
13:03:31|0.03255084
13:03:31|0.03255084
13:03:32|0.03255084
13:03:33|0.03255084
13:03:34|0.03255084
13:03:35|0.03255084
13:03:37|0.03255084
13:03:37|0.03255084
13:03:38|0.03255084
13:03:39|0.03255084
13:03:40|0.03255084
13:03:42|0.03255084
13:03:42|0.03255084
13:03:44|0.03255084
13:03:46|0.03255084
13:03:47|0.03255084
13:03:49|0.03255084
13:03:49|0.03255084
13:03:50|0.03255084
13:03:51|0.03255084
13:03:53|0.03255084
13:03:54|0.03255084
13:03:55|0.03255084
13:03:56|0.03255084
13:03:57|0.03254186
13:03:58|0.03253728
13:03:59|0.03253612
13:04:00|0.03253612
13:04:01|0.03253612
13:04:03|0.03253612
13:04:04|0.03253611
13:04:05|0.03253696
13:04:06|0.03253696
13:04:07|0.03253696
13:04:08|0.03253696
13:04:09|0.03253696
13:04:09|0.03253696
13:04:11|0.03253696
13:04:12|0.03253696
13:04:13|0.03253696
13:04:14|0.03253696
13:04:15|0.03253552
13:04:16|0.03253552
13:04:17|0.03253552
13:04:17|0.0325362
13:04:18|0.0325362
13:04:20|0.0325362
13:04:21|0.0325362
13:04:21|0.0325362
13:04:23|0.03253195
13:04:24|0.03253195
13:04:25|0.03253195
13:04:26|0.03253195
13:04:26|0.03253195
13:04:28|0.03253195
13:04:28|0.03253195
13:04:29|0.03253195
13:04:31|0.03253195
13:04:32|0.03253195
13:04:33|0.03253195
13:04:34|0.03253076
13:04:34|0.03253076
13:04:36|0.03253076
13:04:37|0.03253076
13:04:38|0.03253076
13:04:38|0.03253076
13:04:39|0.03253076
13:04:41|0.0325516
13:04:42|0.0325516
13:04:43|0.0325516
13:04:44|0.0325516
13:04:46|0.0325516
13:04:46|0.0325516
13:04:47|0.0325516
13:04:49|0.0325516
13:04:50|0.0325516
13:04:51|0.0325516
13:04:52|0.0325516
13:04:52|0.0325516
13:04:53|0.0325516
13:04:54|0.0325516
13:04:55|0.0325516
13:04:56|0.03258391
13:04:58|0.03260416
13:04:59|0.03259727
13:05:00|0.03259727
13:05:01|0.03259727
13:05:02|0.03259727
13:05:03|0.03261636
13:05:04|0.03261636
13:05:05|0.03261636
13:05:06|0.03261636
13:05:07|0.03258409
13:05:08|0.03258409
13:05:09|0.03258409
13:05:10|0.03258409
13:05:11|0.03258409
13:05:12|0.03260879
13:05:13|0.0326088
13:05:14|0.0326088
13:05:15|0.0326088
13:05:16|0.03261353
13:05:17|0.03261353
13:05:18|0.03261353
13:05:19|0.03261353
13:05:20|0.03261353
13:05:21|0.03261353
13:05:22|0.03261636
13:05:23|0.03261636
13:05:24|0.03261636
13:05:26|0.03261636
13:05:26|0.0326364
13:05:27|0.0326364
13:05:28|0.0326364
13:05:29|0.0326364
13:05:30|0.0326364
13:05:31|0.0326364
13:05:33|0.0326364
13:05:33|0.0326364
13:05:34|0.0326364
13:05:35|0.0326364
13:05:36|0.0326364
13:05:37|0.0326364
13:05:38|0.0326364
13:05:39|0.0326364
13:05:40|0.03265
13:05:41|0.03265
13:05:42|0.03265
13:05:43|0.03265
13:05:44|0.03265
13:05:45|0.0326416
13:05:47|0.0326416
13:05:48|0.0326416
13:05:49|0.03262768
13:05:51|0.03262768
13:05:52|0.03262768
13:05:53|0.03262768
13:05:54|0.0326269
13:05:54|0.03260391
13:05:56|0.03260248
13:05:57|0.03260248
13:05:58|0.03259392
13:05:59|0.03259392
13:05:59|0.03259392
13:06:01|0.03259392
13:06:02|0.03258764
13:06:03|0.03258764
13:06:04|0.03258764
13:06:05|0.03258764
13:06:06|0.03258292
13:06:07|0.03258292
13:06:08|0.03258292
13:06:09|0.03258292
13:06:10|0.03258292
13:06:11|0.03259724
13:06:12|0.03260661
13:06:13|0.03260661
13:06:15|0.03260661
13:06:16|0.03260661
13:06:16|0.03260661
13:06:18|0.03260661
13:06:18|0.03260661
13:06:20|0.03260661
13:06:21|0.03261153
13:06:22|0.03261153
13:06:23|0.03261153
13:06:24|0.03261153
13:06:26|0.03262006
13:06:26|0.03262006
13:06:28|0.03262006
13:06:29|0.03262606
13:06:30|0.03262606
13:06:31|0.03262606
13:06:32|0.032641
13:06:33|0.032641
13:06:34|0.032641
13:06:35|0.032641
13:06:36|0.03265918
13:06:36|0.0326657
13:06:38|0.0326657
13:06:38|0.0326657
13:06:40|0.0326657
13:06:40|0.0326657
13:06:41|0.0326657
13:06:43|0.0326657
13:06:44|0.0326657
13:06:44|0.0326657
13:06:46|0.0326657
13:06:47|0.0326657
13:06:49|0.0326657
13:06:50|0.0326657
13:06:51|0.0326657
13:06:52|0.0326657
13:06:53|0.0326657
13:06:54|0.0326657
13:06:55|0.0326657
13:06:56|0.03265464
13:06:57|0.03265464
13:06:58|0.03265464
13:07:00|0.03265138
13:07:01|0.03265138
13:07:01|0.03264564
13:07:02|0.03264564
13:07:04|0.03265264
13:07:05|0.03265264
13:07:06|0.03265264
13:07:06|0.03265264
13:07:07|0.03265264
13:07:08|0.03265265
13:07:09|0.03265265
13:07:12|0.03264939
13:07:13|0.03264939
13:07:14|0.03264939
13:07:15|0.03264939
13:07:16|0.03264939
13:07:18|0.03265138
13:07:18|0.03265138
13:07:19|0.03265138
13:07:20|0.03265138
13:07:22|0.03265138
13:07:23|0.03265138
13:07:24|0.03265138
13:07:25|0.03265138
13:07:26|0.03265138
13:07:27|0.03265138
13:07:28|0.03265138
13:07:29|0.03265138
13:07:30|0.03265138
13:07:31|0.03265138
13:07:32|0.03265138
13:07:34|0.03265138
13:07:34|0.03265138
13:07:36|0.03265138
13:07:36|0.03265138
13:07:37|0.03265138
13:07:38|0.03265138
13:07:40|0.03265138
13:07:40|0.03265138
13:07:41|0.03265138
13:07:43|0.03265138
13:07:44|0.03265138
13:07:45|0.03265138
13:07:46|0.03265138
13:07:47|0.03265138
13:07:49|0.03265138
13:07:50|0.03263788
13:07:52|0.03263788
13:07:53|0.03263788
13:07:54|0.03263788
13:07:55|0.03263788
13:07:56|0.03263788
13:07:56|0.03263788
13:07:58|0.03263788
13:07:58|0.03263788
13:08:00|0.03263788
13:08:01|0.03263788
13:08:02|0.03263788
13:08:03|0.03263788
13:08:04|0.03265
13:08:05|0.03265
13:08:06|0.03265
13:08:07|0.03265
13:08:08|0.03265
13:08:09|0.03265592
13:08:10|0.03265592
13:08:11|0.03265592
13:08:12|0.03265592
13:08:13|0.0326587
13:08:14|0.0326587
13:08:15|0.0326587
13:08:16|0.0326587
13:08:17|0.0326587
13:08:18|0.0326587
13:08:19|0.03266637
13:08:20|0.03266637
13:08:21|0.03266637
13:08:22|0.03267874
13:08:23|0.03267874
13:08:24|0.03267874
13:08:25|0.03267874
13:08:26|0.03267874
13:08:28|0.03267874
13:08:29|0.0326713
13:08:30|0.0326713
13:08:30|0.0326713
13:08:32|0.0326713
13:08:33|0.0326713
13:08:34|0.03270482
13:08:35|0.03269702
13:08:36|0.03269702
13:08:37|0.03269705
13:08:37|0.0327146
13:08:38|0.0327146
13:08:39|0.0327146
13:08:40|0.03273263
13:08:42|0.03273263
13:08:43|0.03273263
13:08:44|0.03273263
13:08:45|0.03273263
13:08:45|0.03273263
13:08:47|0.03273263
13:08:47|0.03273263
13:08:49|0.03271332
13:08:49|0.03271332
13:08:52|0.03272866
13:08:53|0.03272866
13:08:54|0.03272865
13:08:55|0.03272865
13:08:56|0.03272865
13:08:56|0.03271658
13:08:58|0.03271658
13:08:59|0.03271658
13:09:00|0.03271658
13:09:00|0.03274394
13:09:02|0.03275585
13:09:03|0.03274875
13:09:04|0.03281588
13:09:05|0.03281446
13:09:06|0.03282699
13:09:07|0.03281451
13:09:08|0.03281451
13:09:09|0.03281451
13:09:11|0.03280786
13:09:11|0.03280134
13:09:12|0.03280134
13:09:13|0.03280134
13:09:14|0.03280134
13:09:15|0.03279021
13:09:16|0.03279021
13:09:17|0.03279021
13:09:18|0.03279021
13:09:20|0.03281438
13:09:20|0.03281438
13:09:21|0.03281438
13:09:23|0.03281438
13:09:23|0.03281438
13:09:24|0.03281438
13:09:26|0.03281438
13:09:26|0.03281438
13:09:27|0.03281438
13:09:29|0.03281438
13:09:30|0.03281438
13:09:30|0.03281438
13:09:31|0.03281438
13:09:32|0.03281438
13:09:34|0.03281438
13:09:34|0.03281438
13:09:36|0.03281438
13:09:36|0.03281438
13:09:37|0.03281438
13:09:38|0.03281438
13:09:39|0.03281438
13:09:40|0.03281438
13:09:41|0.03281438
13:09:42|0.03281438
13:09:43|0.03281438
13:09:44|0.03281438
13:09:45|0.03281438
13:09:46|0.03281438
13:09:47|0.03281438
13:09:48|0.03281438
13:09:50|0.03281438
13:09:51|0.03281438
13:09:52|0.03281438
13:09:53|0.03281438
13:09:54|0.03281438
13:09:55|0.03281438
13:09:56|0.03281438
13:09:57|0.03281438
13:09:58|0.03281438
13:09:59|0.03281438
13:10:00|0.03281438
13:10:02|0.03281438
13:10:03|0.03281438
13:10:04|0.03281438
13:10:04|0.03281438
13:10:05|0.03281438
13:10:07|0.03281438
13:10:08|0.03281113
13:10:09|0.03281113
13:10:10|0.03282617
13:10:10|0.03282617
13:10:11|0.03282617
13:10:13|0.03282617
13:10:13|0.03282617
13:10:14|0.032827
13:10:15|0.032827
13:10:16|0.03281765
13:10:18|0.03281765
13:10:19|0.03281765
13:10:20|0.03281765
13:10:21|0.03281765
13:10:22|0.03281765
13:10:23|0.03281765
13:10:23|0.03281765
13:10:25|0.03281765
13:10:26|0.03281765
13:10:26|0.03281765
13:10:28|0.03281765
13:10:29|0.03281765
13:10:30|0.03281765
13:10:31|0.03281741
13:10:32|0.03281741
13:10:33|0.03282012
13:10:34|0.03282012
13:10:35|0.03285152
13:10:36|0.03284375
13:10:37|0.03284375
13:10:38|0.03284375
13:10:39|0.03284375
13:10:40|0.03284375
13:10:41|0.03284375
13:10:42|0.03284375
13:10:43|0.03286142
13:10:44|0.03286142
13:10:45|0.03286142
13:10:46|0.03286142
13:10:47|0.03285804
13:10:48|0.03285804
13:10:49|0.03285804
13:10:50|0.03285804
13:10:52|0.03285804
13:10:52|0.03285804
13:10:54|0.03285804
13:10:56|0.03284702
13:10:56|0.03284702
13:10:57|0.03284702
13:10:58|0.03284702
13:10:59|0.03284702
13:11:00|0.03284702
13:11:02|0.03284702
13:11:02|0.03284372
13:11:04|0.03284372
13:11:05|0.03284372
13:11:06|0.03284372
13:11:06|0.03284372
13:11:08|0.03284372
13:11:08|0.03284372
13:11:10|0.03284372
13:11:11|0.03284372
13:11:12|0.03282742
13:11:13|0.03282742
13:11:14|0.03282742
13:11:14|0.03281952
13:11:16|0.03281952
13:11:16|0.03281952
13:11:18|0.03281765
13:11:18|0.03280166
13:11:20|0.03280166
13:11:21|0.03280166
13:11:22|0.03280166
13:11:23|0.03280166
13:11:24|0.03280166
13:11:25|0.03280166
13:11:26|0.0327878
13:11:27|0.0327878
13:11:28|0.0327878
13:11:29|0.0327878
13:11:30|0.0327878
13:11:31|0.0327878
13:11:32|0.0327878
13:11:33|0.0327878
13:11:34|0.0327878
13:11:35|0.0327961
13:11:36|0.0327961
13:11:37|0.0327961
13:11:38|0.0327961
13:11:39|0.0327961
13:11:40|0.0327961
13:11:41|0.03278184
13:11:42|0.03278184
13:11:43|0.03278184
13:11:44|0.03277526
13:11:45|0.03277526
13:11:46|0.03277526
13:11:47|0.03277526
13:11:49|0.03277526
13:11:49|0.0327726
13:11:50|0.03277462
13:11:52|0.03277462
13:11:54|0.03277462
13:11:55|0.03277462
13:11:56|0.03277462
13:11:57|0.03277462
13:11:58|0.03277462
13:11:58|0.03277462
13:12:00|0.03277462
13:12:01|0.03277462
13:12:02|0.03277462
13:12:02|0.032768
13:12:04|0.032768
13:12:05|0.032768
13:12:06|0.032768
13:12:06|0.032768
13:12:08|0.032768
13:12:09|0.032768
13:12:10|0.032768
13:12:11|0.032768
13:12:12|0.032768
13:12:13|0.032768
13:12:14|0.032768
13:12:15|0.03277005
13:12:16|0.03277005
13:12:17|0.03277005
13:12:18|0.03277005
13:12:19|0.03277005
13:12:20|0.03277005
13:12:21|0.03277005
13:12:22|0.03277005
13:12:23|0.03277005
13:12:24|0.03277005
13:12:25|0.03277005
13:12:26|0.0327862
13:12:27|0.0327862
13:12:28|0.0327862
13:12:29|0.0327862
13:12:30|0.0327862
13:12:31|0.0327862
13:12:32|0.0327862
13:12:33|0.0327862
13:12:34|0.0327862
13:12:35|0.0327862
13:12:36|0.0327862
13:12:37|0.0327862
13:12:38|0.0327862
13:12:39|0.0327862
13:12:40|0.03276874
13:12:41|0.03276874
13:12:42|0.03276874
13:12:43|0.03276874
13:12:44|0.03276874
13:12:45|0.03276874
13:12:46|0.03276874
13:12:47|0.03276874
13:12:48|0.03278621
13:12:49|0.03278621
13:12:50|0.03278621
13:12:51|0.03278621
13:12:52|0.03278621
13:12:54|0.03278621
13:12:55|0.03278621
13:12:57|0.03278621
13:12:58|0.0327295
13:12:58|0.0327295
13:12:59|0.0327295
13:13:01|0.0327295
13:13:02|0.03274427
13:13:03|0.03274101
13:13:04|0.03277371
13:13:05|0.03276563
13:13:06|0.03276563
13:13:07|0.03276563
13:13:08|0.03278691
13:13:09|0.0327961
13:13:10|0.03280313
13:13:12|0.03280313
13:13:12|0.03280313
13:13:13|0.03280313
13:13:14|0.03280313
13:13:15|0.03280313
13:13:16|0.03280313
13:13:18|0.03281949
13:13:18|0.03281949
13:13:20|0.03282603
13:13:20|0.03282603
13:13:21|0.03282944
13:13:23|0.03282944
13:13:23|0.03282944
13:13:25|0.03282944
13:13:25|0.03282944
13:13:26|0.03282944
13:13:28|0.03282944
13:13:29|0.03282944
13:13:30|0.03282944
13:13:31|0.03282944
13:13:32|0.03282944
13:13:32|0.03282944
13:13:34|0.03282944
13:13:35|0.0328209
13:13:36|0.0328209
13:13:36|0.03281439
13:13:38|0.03281439
13:13:39|0.03281439
13:13:40|0.03281439
13:13:41|0.03280265
13:13:42|0.03280265
13:13:43|0.03280265
13:13:44|0.03280265
13:13:46|0.03281949
13:13:46|0.03281949
13:13:47|0.03282603
13:13:49|0.03282603
13:13:49|0.03282603
13:13:51|0.03282603
13:13:52|0.03282603
13:13:52|0.03282603
13:13:54|0.03282603
13:13:56|0.03282603
13:13:57|0.03282603
13:13:58|0.03280786
13:13:59|0.03280786
13:14:00|0.03280786
13:14:00|0.03279809
13:14:02|0.03279809
13:14:03|0.03279809
13:14:04|0.03279809
13:14:05|0.03279809
13:14:06|0.03279809
13:14:07|0.03278504
13:14:08|0.03278504
13:14:09|0.03278504
13:14:10|0.03278153
13:14:11|0.03277825
13:14:12|0.03277825
13:14:13|0.03277825
13:14:14|0.03277825
13:14:15|0.03277825
13:14:16|0.03277825
13:14:17|0.03277825
13:14:19|0.03276247
13:14:20|0.03276247
13:14:20|0.03276247
13:14:22|0.03276247
13:14:23|0.03277018
13:14:23|0.03277018
13:14:24|0.03277018
13:14:25|0.0327625
13:14:26|0.0327625
13:14:28|0.0327625
13:14:29|0.0327625
13:14:29|0.0327625
13:14:30|0.0327625
13:14:32|0.03276688
13:14:32|0.03276802
13:14:33|0.03276802
13:14:35|0.03276802
13:14:35|0.03276802
13:14:36|0.03276802
13:14:37|0.03276802
13:14:38|0.03276802
13:14:39|0.03276802
13:14:40|0.03276802
13:14:42|0.03276802
13:14:42|0.03276802
13:14:43|0.03276802
13:14:44|0.03276802
13:14:45|0.03276802
13:14:46|0.03276802
13:14:47|0.03276802
13:14:49|0.03276802
13:14:50|0.03276802
13:14:50|0.03277858
13:14:51|0.03275151
13:14:52|0.03275151
13:14:53|0.03275151
13:14:55|0.03275151
13:14:55|0.03275153
13:14:57|0.03275153
13:14:58|0.03276917
13:14:58|0.03276917
13:15:00|0.03276917
13:15:00|0.03276917
13:15:01|0.03276917
13:15:02|0.03276917
13:15:03|0.03276917
13:15:04|0.03276917
13:15:06|0.03276917
13:15:06|0.03276917
13:15:08|0.03276917
13:15:08|0.03276917
13:15:09|0.03276917
13:15:11|0.03276917
13:15:12|0.03277202
13:15:12|0.03277202
13:15:14|0.03276875
13:15:14|0.03276875
13:15:15|0.03276875
13:15:17|0.03276875
13:15:17|0.03275854
13:15:19|0.03275453
13:15:20|0.03275453
13:15:20|0.03274918
13:15:21|0.03274918
13:15:23|0.03274918
13:15:24|0.03274918
13:15:25|0.03274918
13:15:26|0.03274918
13:15:27|0.03274918
13:15:27|0.03274918
13:15:29|0.03274918
13:15:30|0.03274918
13:15:31|0.03274918
13:15:32|0.03274918
13:15:33|0.03274918
13:15:34|0.03274918
13:15:35|0.03274918
13:15:36|0.03274918
13:15:37|0.03274918
13:15:38|0.03274918
13:15:39|0.03274918
13:15:40|0.03274918
13:15:41|0.03274918
13:15:42|0.03274734
13:15:43|0.03274918
13:15:44|0.03274918
13:15:45|0.03274918
13:15:46|0.03274918
13:15:47|0.03274918
13:15:48|0.03274918
13:15:49|0.03274918
13:15:50|0.03274918
13:15:51|0.03276389
13:15:52|0.03276389
13:15:53|0.03276389
13:15:54|0.03276389
13:15:55|0.03276389
13:15:57|0.03276389
13:15:57|0.03276389
13:15:59|0.03276389
13:16:00|0.03276389
13:16:00|0.03276389
13:16:02|0.03277697
13:16:02|0.03277696
13:16:04|0.03277696
13:16:04|0.03277696
13:16:06|0.03277696
13:16:07|0.03275594
13:16:08|0.03275594
13:16:09|0.03275594
13:16:09|0.03275594
13:16:11|0.03275594
13:16:12|0.03275594
13:16:13|0.03275594
13:16:14|0.03274266
13:16:15|0.03274266
13:16:16|0.03274266
13:16:18|0.03274266
13:16:18|0.03274447
13:16:19|0.03274447
13:16:20|0.03274447
13:16:21|0.03274447
13:16:23|0.03274447
13:16:24|0.03274447
13:16:24|0.03274447
13:16:26|0.03274447
13:16:26|0.03274447
13:16:28|0.03274447
13:16:28|0.03274447
13:16:30|0.03274447
13:16:30|0.03274447
13:16:31|0.03274447
13:16:32|0.03274447
13:16:34|0.03274447
13:16:35|0.03274447
13:16:36|0.03276734
13:16:37|0.03276734
13:16:38|0.03276734
13:16:39|0.03276734
13:16:39|0.03276734
13:16:41|0.03276734
13:16:41|0.03276734
13:16:43|0.03276734
13:16:44|0.03276734
13:16:45|0.03276734
13:16:46|0.03276734
13:16:46|0.03276734
13:16:47|0.03276734
13:16:49|0.03276734
13:16:50|0.03276734
13:16:51|0.03276734
13:16:52|0.03276734
13:16:53|0.03276734
13:16:53|0.03276734
13:16:55|0.03276734
13:16:56|0.03282603
13:16:58|0.03282742
13:16:59|0.03282742
13:17:01|0.03282742
13:17:02|0.03282742
13:17:03|0.03282742
13:17:04|0.03282416
13:17:05|0.03282197
13:17:06|0.03282197
13:17:07|0.03282197
13:17:08|0.03282416
13:17:09|0.03279096
13:17:10|0.03279317
13:17:11|0.03279317
13:17:12|0.03279317
13:17:13|0.03279317
13:17:14|0.03279317
13:17:15|0.03279317
13:17:16|0.03279317
13:17:17|0.03279317
13:17:18|0.03279317
13:17:19|0.03279317
13:17:21|0.03279317
13:17:22|0.03279317
13:17:23|0.03279883
13:17:24|0.03279883
13:17:25|0.03279883
13:17:26|0.03279883
13:17:27|0.03279883
13:17:28|0.03279883
13:17:29|0.03279883
13:17:30|0.03280119
13:17:31|0.03280119
13:17:32|0.03280119
13:17:33|0.03280119
13:17:34|0.03280119
13:17:35|0.03280119
13:17:36|0.03280119
13:17:37|0.03280119
13:17:38|0.03280119
13:17:40|0.03279659
13:17:40|0.03279659
13:17:41|0.03279659
13:17:42|0.03279659
13:17:44|0.03279659
13:17:45|0.03279659
13:17:46|0.03279659
13:17:47|0.03280312
13:17:48|0.03280312
13:17:48|0.03280312
13:17:49|0.03278505
13:17:51|0.03278505
13:17:51|0.03278505
13:17:53|0.03278505
13:17:54|0.03278505
13:17:54|0.03278505
13:17:55|0.03278505
13:17:57|0.03278505
13:17:59|0.03278505
13:17:59|0.03278505
13:18:01|0.03278505
13:18:02|0.03278505
13:18:03|0.03279158
13:18:04|0.03279158
13:18:05|0.03279158
13:18:06|0.03279158
13:18:07|0.03279158
13:18:08|0.03279158
13:18:09|0.03279158
13:18:11|0.03279158
13:18:12|0.03279158
13:18:13|0.03279158
13:18:13|0.03279158
13:18:14|0.03279158
13:18:16|0.03279158
13:18:17|0.03279158
13:18:18|0.03279157
13:18:19|0.03279157
13:18:19|0.03279157
13:18:20|0.03279157
13:18:21|0.03279157
13:18:23|0.03279157
13:18:24|0.03277852
13:18:25|0.03277852
13:18:26|0.03277852
13:18:27|0.03277852
13:18:28|0.03277852
13:18:29|0.03277852
13:18:30|0.03277852
13:18:31|0.03277852
13:18:32|0.03277852
13:18:33|0.03277852
13:18:34|0.03277852
13:18:35|0.03277852
13:18:36|0.03277852
13:18:37|0.03276548
13:18:38|0.03276548
13:18:39|0.03276548
13:18:40|0.03276548
13:18:41|0.03276548
13:18:42|0.03276548
13:18:43|0.03276548
13:18:44|0.03276548
13:18:45|0.03275214
13:18:46|0.03275214
13:18:48|0.03275214
13:18:48|0.03278018
13:18:50|0.03278018
13:18:50|0.03277853
13:18:51|0.03277201
13:18:52|0.03277201
13:18:53|0.03279116
13:18:54|0.03279116
13:18:55|0.03277693
13:18:56|0.03277693
13:18:57|0.03277693
13:18:59|0.03277526
13:19:01|0.03277526
13:19:01|0.03277526
13:19:03|0.03277526
13:19:04|0.03276247
13:19:05|0.03276247
13:19:06|0.03277695
13:19:07|0.03277695
13:19:07|0.03277695
13:19:09|0.03277695
13:19:10|0.03277695
13:19:10|0.03277695
13:19:12|0.03277695
13:19:13|0.03277695
13:19:14|0.03277695
13:19:15|0.03277695
13:19:16|0.03277695
13:19:17|0.03277695
13:19:17|0.03279156
13:19:19|0.03279156
13:19:20|0.03279156
13:19:20|0.03279156
13:19:22|0.03279156
13:19:23|0.03279156
13:19:24|0.03279156
13:19:24|0.03279156
13:19:26|0.03279156
13:19:27|0.03279156
13:19:28|0.03279156
13:19:29|0.03279156
13:19:30|0.03279156
13:19:30|0.03279156
13:19:31|0.03279156
13:19:32|0.03279156
13:19:34|0.03279156
13:19:34|0.03279156
13:19:36|0.03279156
13:19:37|0.03279156
13:19:38|0.03279156
13:19:38|0.03279156
13:19:40|0.03279156
13:19:40|0.03279156
13:19:42|0.03279156
13:19:42|0.03279156
13:19:43|0.03279156
13:19:45|0.03279156
13:19:46|0.03279154
13:19:47|0.03279154
13:19:48|0.03279154
13:19:48|0.03279154
13:19:49|0.03279154
13:19:51|0.03279154
13:19:52|0.03279154
13:19:53|0.03277528
13:19:54|0.03277528
13:19:54|0.03277528
13:19:55|0.03277528
13:19:57|0.03277528
13:19:58|0.03277528
13:19:59|0.03277528
13:20:01|0.03277528
13:20:01|0.03277528
13:20:03|0.03277528
13:20:03|0.03277528
13:20:05|0.03277528
13:20:06|0.03277528
13:20:06|0.03277526
13:20:08|0.03277526
13:20:08|0.03277526
13:20:09|0.03277526
13:20:11|0.03277526
13:20:12|0.03277526
13:20:13|0.03277526
13:20:14|0.03278351
13:20:15|0.03278819
13:20:16|0.03278819
13:20:17|0.03278819
13:20:18|0.03278819
13:20:19|0.03278819
13:20:20|0.03279157
13:20:21|0.03279157
13:20:22|0.03279157
13:20:23|0.03279157
13:20:24|0.03279157
13:20:25|0.03279157
13:20:26|0.03279157
13:20:27|0.03279157
13:20:27|0.03279157
13:20:29|0.03278819
13:20:30|0.03278819
13:20:31|0.03278819
13:20:32|0.03278819
13:20:33|0.03278819
13:20:34|0.03278819
13:20:34|0.03278819
13:20:35|0.03278819
13:20:37|0.03278819
13:20:37|0.03278819
13:20:39|0.03279157
13:20:39|0.03279157
13:20:41|0.03279157
13:20:42|0.03279157
13:20:42|0.03279157
13:20:43|0.03279157
13:20:45|0.03279157
13:20:46|0.03279157
13:20:47|0.03279157
13:20:48|0.03278061
13:20:49|0.03278061
13:20:50|0.03278061
13:20:51|0.03278061
13:20:52|0.03278061
13:20:53|0.03278061
13:20:54|0.03278061
13:20:55|0.03278061
13:20:56|0.03278061
13:20:57|0.03279157
13:20:58|0.03279986
13:20:59|0.03279986
13:21:00|0.03279986
13:21:01|0.03279986
13:21:03|0.03279986
13:21:03|0.03279986
13:21:04|0.03279986
13:21:06|0.03279986
13:21:07|0.03279986
13:21:07|0.03279986
13:21:09|0.03281622
13:21:10|0.03281622
13:21:11|0.03281622
13:21:11|0.03281622
13:21:13|0.03283629
13:21:14|0.03283629
13:21:14|0.03283629
13:21:16|0.03283629
13:21:16|0.03283629
13:21:18|0.03281622
13:21:18|0.03281622
13:21:19|0.03281622
13:21:21|0.03281622
13:21:22|0.03281622
13:21:23|0.03281622
13:21:24|0.03281622
13:21:25|0.03281622
13:21:26|0.03281622
13:21:27|0.03280134
13:21:27|0.03280134
13:21:28|0.03280134
13:21:30|0.03280134
13:21:30|0.03280134
13:21:32|0.03280134
13:21:33|0.03280134
13:21:34|0.03280134
13:21:35|0.03280134
13:21:36|0.03280134
13:21:36|0.03280134
13:21:38|0.03281622
13:21:38|0.03281622
13:21:40|0.03281622
13:21:40|0.03281622
13:21:42|0.03281622
13:21:42|0.03281622
13:21:44|0.03281622
13:21:45|0.03281622
13:21:46|0.03281622
13:21:47|0.03281622
13:21:48|0.03281622
13:21:49|0.03281622
13:21:50|0.03281622
13:21:51|0.03281622
13:21:52|0.03281622
13:21:53|0.03281622
13:21:54|0.03281622
13:21:55|0.03281622
13:21:57|0.03281622
13:21:57|0.03281622
13:21:58|0.03281622
13:21:59|0.03278417
13:22:00|0.0328162
13:22:02|0.03281617
13:22:03|0.03281617
13:22:04|0.03281617
13:22:05|0.03281617
13:22:06|0.03281617
13:22:07|0.03281617
13:22:08|0.03281617
13:22:09|0.03279492
13:22:10|0.03279492
13:22:11|0.03279492
13:22:12|0.03279492
13:22:13|0.03279492
13:22:14|0.03279492
13:22:15|0.03279492
13:22:16|0.03279492
13:22:17|0.03279492
13:22:18|0.03279492
13:22:19|0.03279492
13:22:20|0.03279492
13:22:21|0.03279492
13:22:22|0.03279492
13:22:23|0.03279492
13:22:24|0.03279492
13:22:25|0.03279492
13:22:26|0.03279492
13:22:27|0.03279492
13:22:28|0.03279492
13:22:30|0.03279492
13:22:31|0.03279492
13:22:32|0.03279492
13:22:32|0.03279492
13:22:34|0.03279492
13:22:35|0.03279492
13:22:35|0.03279331
13:22:37|0.03279331
13:22:38|0.03279331
13:22:40|0.03279331
13:22:40|0.03279331
13:22:41|0.03278339
13:22:43|0.03278339
13:22:43|0.03278339
13:22:45|0.03278339
13:22:46|0.03278339
13:22:46|0.03280727
13:22:47|0.03278506
13:22:48|0.03278506
13:22:49|0.03278506
13:22:50|0.03278506
13:22:52|0.03278506
13:22:52|0.03278506
13:22:53|0.03278506
13:22:54|0.03278506
13:22:55|0.03278506
13:22:57|0.03278506
13:22:57|0.03278506
13:22:58|0.03278178
13:23:00|0.03278178
13:23:00|0.03278178
13:23:01|0.03278178
13:23:02|0.03278178
13:23:03|0.03278178
13:23:05|0.03278178
13:23:06|0.03278178
13:23:08|0.03278178
13:23:08|0.03278393
13:23:10|0.03278393
13:23:11|0.03278393
13:23:11|0.03278393
13:23:13|0.03278393
13:23:14|0.03276996
13:23:14|0.03276996
13:23:15|0.03276996
13:23:17|0.03276996
13:23:18|0.03276996
13:23:19|0.03276996
13:23:20|0.03276996
13:23:21|0.03276996
13:23:22|0.03276996
13:23:23|0.03276996
13:23:24|0.03276996
13:23:25|0.03276996
13:23:26|0.03276996
13:23:27|0.03276996
13:23:28|0.03276996
13:23:29|0.03276996
13:23:30|0.03276996
13:23:31|0.03276996
13:23:32|0.03276996
13:23:34|0.03276996
13:23:34|0.03276996
13:23:36|0.03276996
13:23:37|0.03278
13:23:38|0.03278
13:23:38|0.03278676
13:23:39|0.03278676
13:23:40|0.03278676
13:23:41|0.03278676
13:23:42|0.03278676
13:23:43|0.03278676
13:23:45|0.03278676
13:23:45|0.03278676
13:23:46|0.03278676
13:23:47|0.03278676
13:23:49|0.03278676
13:23:50|0.03278676
13:23:50|0.03278676
13:23:51|0.03278676
13:23:53|0.03278676
13:23:53|0.03278676
13:23:55|0.03278676
13:23:56|0.03278676
13:23:56|0.03278676
13:23:57|0.03278676
13:23:58|0.03278676
13:24:00|0.03278676
13:24:02|0.03276247
13:24:02|0.03276247
13:24:04|0.03276247
13:24:05|0.03276247
13:24:06|0.03276247
13:24:08|0.03276247
13:24:08|0.03276247
13:24:10|0.03277438
13:24:11|0.03277438
13:24:12|0.03277438
13:24:12|0.03277438
13:24:13|0.03277438
13:24:15|0.03277438
13:24:16|0.03277438
13:24:16|0.03277438
13:24:18|0.03277438
13:24:18|0.03277438
13:24:20|0.03277438
13:24:21|0.03277438
13:24:22|0.03277438
13:24:23|0.03277438
13:24:24|0.03277438
13:24:25|0.03277438
13:24:26|0.03280365
13:24:27|0.03280365
13:24:28|0.03280365
13:24:29|0.03280388
13:24:30|0.03280388
13:24:31|0.03280388
13:24:32|0.03280388
13:24:33|0.03280388
13:24:34|0.03280388
13:24:35|0.03280388
13:24:36|0.03280388
13:24:37|0.03282276
13:24:38|0.03282276
13:24:39|0.03282276
13:24:40|0.03282276
13:24:41|0.03282276
13:24:42|0.03282276
13:24:43|0.03282276
13:24:44|0.03282276
13:24:45|0.03282276
13:24:46|0.03281439
13:24:47|0.03281439
13:24:49|0.03281439
13:24:50|0.03281439
13:24:50|0.03281439
13:24:51|0.03281439
13:24:53|0.03281439
13:24:54|0.03281439
13:24:55|0.03281438
13:24:56|0.03281438
13:24:57|0.03281438
13:24:58|0.03282965
13:24:59|0.03282965
13:25:00|0.03282965
13:25:01|0.03282965
13:25:02|0.03282965
13:25:03|0.03282965
13:25:04|0.03282965
13:25:05|0.03282965
13:25:06|0.03282965
13:25:08|0.03282965
13:25:09|0.03282965
13:25:10|0.03282965
13:25:11|0.032816
13:25:12|0.032816
13:25:12|0.032816
13:25:14|0.032816
13:25:15|0.032816
13:25:15|0.032816
13:25:16|0.032816
13:25:17|0.032816
13:25:18|0.03281433
13:25:20|0.03281433
13:25:20|0.0328293
13:25:22|0.0328293
13:25:23|0.0328293
13:25:23|0.0328293
13:25:24|0.0328293
13:25:25|0.0328293
13:25:27|0.0328293
13:25:27|0.0328293
13:25:28|0.0328293
13:25:29|0.0328293
13:25:30|0.0328293
13:25:32|0.0328293
13:25:33|0.0328293
13:25:34|0.0328293
13:25:35|0.0328293
13:25:36|0.0328293
13:25:36|0.0328293
13:25:38|0.0328293
13:25:38|0.0328293
13:25:40|0.0328293
13:25:41|0.03281432
13:25:42|0.03281432
13:25:43|0.03281433
13:25:43|0.03281433
13:25:45|0.03281433
13:25:46|0.03281433
13:25:47|0.03281433
13:25:47|0.03281433
13:25:49|0.03281433
13:25:49|0.03281433
13:25:51|0.03281432
13:25:51|0.03281432
13:25:53|0.03281432
13:25:53|0.03281432
13:25:55|0.03281432
13:25:56|0.03281432
13:25:56|0.03281432
13:25:57|0.03281432
13:25:59|0.03281432
13:26:00|0.03281432
13:26:01|0.03281432
13:26:02|0.03281432
13:26:02|0.03281432
13:26:04|0.03281432
13:26:05|0.03281432
13:26:07|0.03281432
13:26:07|0.03281432
13:26:09|0.03281432
13:26:10|0.03281432
13:26:11|0.03281432
13:26:12|0.03281432
13:26:13|0.03280276
13:26:14|0.03280276
13:26:15|0.03280276
13:26:17|0.03280276
13:26:18|0.03280276
13:26:18|0.03280276
13:26:20|0.03280276
13:26:20|0.03280276
13:26:21|0.03280276
13:26:22|0.03280276
13:26:24|0.03280276
13:26:24|0.03280276
13:26:26|0.03280276
13:26:26|0.03280276
13:26:27|0.03280276
13:26:28|0.03278228
13:26:29|0.03278228
13:26:31|0.03278228
13:26:31|0.03278228
13:26:32|0.03278228
13:26:33|0.03278228
13:26:35|0.03278228
13:26:35|0.03278228
13:26:37|0.03278228
13:26:38|0.03278228
13:26:39|0.03278228
13:26:39|0.03278228
13:26:40|0.03278228
13:26:42|0.03278228
13:26:43|0.03278228
13:26:44|0.03278091
13:26:45|0.032768
13:26:46|0.03276247
13:26:47|0.03276247
13:26:48|0.03276247
13:26:49|0.03276247
13:26:50|0.03276247
13:26:51|0.03276247
13:26:52|0.03276247
13:26:53|0.03276247
13:26:54|0.03276247
13:26:55|0.03276247
13:26:56|0.03276247
13:26:57|0.03276247
13:26:58|0.03276247
13:26:59|0.03276247
13:27:01|0.03276247
13:27:02|0.03276247
13:27:03|0.03276247
13:27:03|0.03276247
13:27:04|0.03276247
13:27:05|0.03277691
13:27:06|0.03277697
13:27:08|0.03278595
13:27:09|0.03278595
13:27:09|0.03278595
13:27:10|0.03278595
13:27:12|0.03278595
13:27:12|0.03278595
13:27:14|0.03278595
13:27:14|0.03278595
13:27:16|0.03279005
13:27:17|0.03279657
13:27:18|0.03279657
13:27:19|0.03279657
13:27:20|0.03279657
13:27:21|0.03279657
13:27:22|0.03279657
13:27:23|0.03279657
13:27:24|0.03278459
13:27:25|0.03278459
13:27:26|0.03278459
13:27:28|0.03278459
13:27:28|0.03279657
13:27:30|0.03279657
13:27:31|0.03279657
13:27:31|0.03279657
13:27:32|0.03279657
13:27:33|0.03279657
13:27:35|0.03279657
13:27:35|0.03279657
13:27:36|0.03279657
13:27:37|0.03279657
13:27:38|0.03279657
13:27:39|0.03279657
13:27:41|0.03279657
13:27:42|0.03279657
13:27:42|0.03279657
13:27:43|0.03279657
13:27:44|0.03279657
13:27:45|0.03279657
13:27:46|0.03279657
13:27:48|0.032807
13:27:48|0.03281657
13:27:49|0.03281657
13:27:50|0.03281657
13:27:52|0.03281657
13:27:53|0.03281657
13:27:53|0.03281657
13:27:54|0.03282965
13:27:56|0.03282965
13:27:57|0.03282965
13:27:58|0.03282965
13:27:58|0.03282965
13:28:00|0.03282965
13:28:01|0.03282965
13:28:02|0.03282965
13:28:03|0.03282965
13:28:03|0.03282965
13:28:04|0.03282965
13:28:06|0.03282965
13:28:06|0.03282965
13:28:08|0.03282965
13:28:10|0.03282199
13:28:11|0.03282199
13:28:12|0.03282199
13:28:14|0.03282199
13:28:15|0.03282199
13:28:15|0.03282199
13:28:17|0.03282199
13:28:18|0.03282199
13:28:19|0.03282199
13:28:19|0.03283905
13:28:21|0.03283905
13:28:22|0.03281146
13:28:23|0.03281146
13:28:24|0.03281146
13:28:25|0.03281146
13:28:26|0.03281146
13:28:27|0.03281146
13:28:28|0.03281146
13:28:29|0.03281146
13:28:29|0.03281146
13:28:30|0.03281146
13:28:32|0.03281146
13:28:33|0.03281146
13:28:34|0.03281146
13:28:34|0.03281146
13:28:36|0.03281146
13:28:37|0.03281146
13:28:38|0.03281146
13:28:39|0.03281146
13:28:40|0.03281146
13:28:41|0.03281146
13:28:42|0.03281146
13:28:44|0.03281146
13:28:44|0.03281146
13:28:45|0.03281146
13:28:46|0.03281146
13:28:47|0.03281146
13:28:49|0.03281146
13:28:49|0.03281146
13:28:50|0.03281149
13:28:51|0.03281149
13:28:52|0.03281149
13:28:54|0.03281149
13:28:55|0.03281149
13:28:55|0.03281149
13:28:56|0.03281149
13:28:58|0.03281149
13:28:59|0.03281149
13:29:00|0.03281149
13:29:01|0.03281149
13:29:02|0.03283249
13:29:02|0.0328146
13:29:03|0.03282192
13:29:05|0.03282192
13:29:05|0.03282192
13:29:06|0.03282192
13:29:08|0.03282192
13:29:10|0.03282192
13:29:10|0.03282192
13:29:12|0.03282192
13:29:13|0.03282192
13:29:14|0.03282192
13:29:15|0.03282192
13:29:15|0.03282192
13:29:16|0.03282192
13:29:18|0.03282192
13:29:19|0.03282192
13:29:19|0.03282192
13:29:21|0.03282192
13:29:22|0.03282192
13:29:23|0.03282192
13:29:24|0.03282192
13:29:25|0.03282192
13:29:26|0.03279658
13:29:27|0.03279658
13:29:28|0.03279658
13:29:29|0.03279658
13:29:30|0.03279658
13:29:31|0.03279658
13:29:32|0.03279658
13:29:33|0.03279658
13:29:34|0.03279003
13:29:35|0.03279003
13:29:36|0.03279007
13:29:37|0.03279007
13:29:38|0.03279007
13:29:39|0.03279007
13:29:40|0.03279007
13:29:41|0.03279007
13:29:42|0.03279007
13:29:43|0.03279007
13:29:44|0.03279007
13:29:45|0.03279007
13:29:46|0.03279007
13:29:47|0.03279007
13:29:48|0.03279007
13:29:49|0.03279007
13:29:50|0.03277824
13:29:51|0.03277824
13:29:52|0.03277824
13:29:54|0.03277824
13:29:54|0.0327748
13:29:55|0.03277481
13:29:56|0.03277481
13:29:57|0.03277481
13:29:58|0.03277481
13:29:59|0.03277481
13:30:00|0.03277481
13:30:01|0.03277155
13:30:02|0.03277155
13:30:04|0.03277155
13:30:05|0.03277155
13:30:05|0.03277155
13:30:06|0.03277155
13:30:07|0.03277155
13:30:08|0.03277155
13:30:10|0.03277155
13:30:12|0.03277155
13:30:13|0.03277
13:30:13|0.03277
13:30:14|0.03277
13:30:16|0.03279
13:30:17|0.03279
13:30:18|0.03279
13:30:19|0.03276801
13:30:19|0.03276801
13:30:20|0.03276801
13:30:21|0.03276801
13:30:22|0.03276248
13:30:24|0.03276248
13:30:24|0.03276248
13:30:26|0.03276248
13:30:26|0.03275777
13:30:27|0.03275777
13:30:28|0.03275777
13:30:30|0.03275777
13:30:31|0.03275776
13:30:32|0.03275776
13:30:33|0.03275999
13:30:34|0.03275999
13:30:35|0.03275999
13:30:36|0.03275
13:30:37|0.03273123
13:30:38|0.03273123
13:30:39|0.03273126
13:30:40|0.03273126
13:30:41|0.03273126
13:30:42|0.03273126
13:30:43|0.03273126
13:30:45|0.03273126
13:30:46|0.03276816
13:30:46|0.03276001
13:30:47|0.03277683
13:30:48|0.03277683
13:30:49|0.03277683
13:30:50|0.03277683
13:30:52|0.0327859
13:30:53|0.0327859
13:30:53|0.0327859
13:30:54|0.0327859
13:30:56|0.0327859
13:30:56|0.0327859
13:30:57|0.0327859
13:30:59|0.0327859
13:30:59|0.0327859
13:31:00|0.0327859
13:31:02|0.0327859
13:31:02|0.03276874
13:31:03|0.03276874
13:31:04|0.03274794
13:31:06|0.03274794
13:31:06|0.03273726
13:31:08|0.03273726
13:31:09|0.03273726
13:31:09|0.03273726
13:31:12|0.03272636
13:31:13|0.03272636
13:31:13|0.03272636
13:31:15|0.03272636
13:31:16|0.03275603
13:31:17|0.03274267
13:31:18|0.03274267
13:31:19|0.03274267
13:31:20|0.03274267
13:31:21|0.03274267
13:31:22|0.03274267
13:31:23|0.03274267
13:31:24|0.03274267
13:31:25|0.03274267
13:31:26|0.03273288
13:31:27|0.03273288
13:31:28|0.03273288
13:31:29|0.03273288
13:31:31|0.03272962
13:31:31|0.03272962
13:31:32|0.03272962
13:31:33|0.03272962
13:31:34|0.03270754
13:31:35|0.03270754
13:31:36|0.03270754
13:31:37|0.03272962
13:31:39|0.03272962
13:31:40|0.03272962
13:31:41|0.03272962
13:31:42|0.03272962
13:31:43|0.03272962
13:31:43|0.03272962
13:31:44|0.03272962
13:31:46|0.03272962
13:31:46|0.03270738
13:31:47|0.03270029
13:31:49|0.03269702
13:31:51|0.03271156
13:31:51|0.03271156
13:31:52|0.03271156
13:31:54|0.03271156
13:31:54|0.03267397
13:31:56|0.03267397
13:31:57|0.03267397
13:31:58|0.03267397
13:31:59|0.03267397
13:32:00|0.03267398
13:32:01|0.03271006
13:32:02|0.03271006
13:32:03|0.03271006
13:32:04|0.03271006
13:32:05|0.03271006
13:32:06|0.03271006
13:32:07|0.03271006
13:32:08|0.03270681
13:32:09|0.03270681
13:32:10|0.03270681
13:32:11|0.03270681
13:32:13|0.03271
13:32:14|0.03271
13:32:14|0.03271
13:32:15|0.03271
13:32:17|0.03271
13:32:18|0.03271
13:32:19|0.03271
13:32:20|0.03271
13:32:21|0.03271
13:32:22|0.03271
13:32:23|0.03271
13:32:24|0.03271
13:32:25|0.03271
13:32:26|0.03270039
13:32:27|0.0327004
13:32:28|0.03270039
13:32:29|0.03270039
13:32:30|0.03270039
13:32:31|0.03268339
13:32:32|0.03268332
13:32:34|0.03268332
13:32:35|0.03268332
13:32:35|0.03268332
13:32:36|0.03268332
13:32:38|0.03268332
13:32:39|0.03268332
13:32:40|0.03268332
13:32:41|0.03267747
13:32:42|0.03268358
13:32:43|0.03268358
13:32:44|0.03268358
13:32:45|0.03268358
13:32:46|0.03268358
13:32:47|0.03269849
13:32:48|0.03269849
13:32:50|0.03269655
13:32:50|0.03269656
13:32:52|0.03270314
13:32:53|0.03270312
13:32:53|0.03270312
13:32:55|0.03270312
13:32:56|0.03270312
13:32:57|0.03270312
13:32:57|0.03270312
13:32:58|0.03270312
13:33:00|0.0326905
13:33:01|0.0326905
13:33:02|0.03268724
13:33:02|0.03268724
13:33:04|0.03268724
13:33:05|0.03268724
13:33:05|0.03268724
13:33:06|0.03271
13:33:08|0.03271
13:33:09|0.03271
13:33:09|0.03271
13:33:11|0.03271
13:33:12|0.03271
13:33:14|0.03271
13:33:14|0.03271
13:33:15|0.03271
13:33:17|0.03271
13:33:18|0.03274205
13:33:18|0.03274205
13:33:19|0.03274204
13:33:21|0.03274204
13:33:22|0.03274204
13:33:23|0.03274204
13:33:23|0.03274204
13:33:25|0.03274204
13:33:25|0.03274204
13:33:26|0.03272457
13:33:27|0.03272457
13:33:29|0.03272457
13:33:29|0.03272457
13:33:30|0.03272457
13:33:31|0.03272457
13:33:32|0.03271811
13:33:34|0.03271811
13:33:35|0.03271811
13:33:36|0.03271811
13:33:37|0.03271811
13:33:38|0.03271811
13:33:39|0.03271811
13:33:40|0.03270829
13:33:40|0.03270829
13:33:42|0.03270829
13:33:43|0.03270829
13:33:44|0.03270829
13:33:45|0.03270829
13:33:46|0.03270829
13:33:46|0.03270829
13:33:48|0.03270829
13:33:49|0.03270829
13:33:50|0.03270829
13:33:51|0.03270829
13:33:52|0.03270829
13:33:53|0.03270829
13:33:54|0.03270829
13:33:55|0.03270829
13:33:56|0.03270829
13:33:57|0.03270499
13:33:58|0.03270499
13:33:59|0.03270499
13:34:00|0.03270499
13:34:00|0.03270499
13:34:02|0.03270499
13:34:03|0.03270499
13:34:05|0.03270972
13:34:05|0.03270972
13:34:06|0.03270972
13:34:07|0.03268725
13:34:08|0.03268725
13:34:10|0.03268725
13:34:10|0.03268725
13:34:11|0.03268725
13:34:13|0.03268725
13:34:13|0.03268725
13:34:14|0.03268725
13:34:16|0.03268725
13:34:16|0.03268725
13:34:17|0.03268725
13:34:18|0.03268725
13:34:20|0.03268725
13:34:20|0.03268725
13:34:22|0.03268725
13:34:22|0.03268725
13:34:24|0.03268725
13:34:24|0.03268725
13:34:26|0.03268725
13:34:26|0.03268725
13:34:27|0.03268725
13:34:28|0.03268725
13:34:30|0.03268725
13:34:31|0.03268725
13:34:32|0.03268725
13:34:32|0.03268725
13:34:34|0.03268725
13:34:34|0.03268725
13:34:36|0.03268725
13:34:37|0.03268725
13:34:38|0.03269191
13:34:39|0.03269191
13:34:41|0.03269191
13:34:41|0.03269191
13:34:42|0.03269191
13:34:44|0.03267584
13:34:44|0.03267584
13:34:46|0.03267584
13:34:46|0.03267584
13:34:47|0.03267584
13:34:48|0.03267584
13:34:50|0.03267584
13:34:51|0.03267584
13:34:52|0.03267584
13:34:52|0.03267584
13:34:54|0.03267584
13:34:54|0.03267584
13:34:55|0.03267584
13:34:57|0.03267584
13:34:57|0.03267584
13:34:58|0.03267584
13:35:00|0.03269514
13:35:00|0.03269514
13:35:01|0.0326883
13:35:03|0.0326883
13:35:04|0.0326883
13:35:04|0.0326883
13:35:06|0.0326883
13:35:07|0.0326883
13:35:08|0.03269521
13:35:08|0.03269521
13:35:09|0.03269519
13:35:10|0.03269519
13:35:11|0.03269519
13:35:12|0.03269519
13:35:14|0.03269519
13:35:15|0.03269519
13:35:16|0.03269519
13:35:18|0.03269519
13:35:19|0.03269519
13:35:20|0.03269519
13:35:21|0.03269519
13:35:21|0.03269519
13:35:22|0.03269519
13:35:24|0.03268831
13:35:25|0.03268831
13:35:26|0.03268831
13:35:27|0.03268831
13:35:28|0.03268831
13:35:29|0.03268831
13:35:30|0.03268831
13:35:31|0.03268831
13:35:32|0.03268831
13:35:33|0.03268831
13:35:34|0.03268831
13:35:35|0.03268831
13:35:36|0.03268831
13:35:36|0.03266008
13:35:38|0.03266
13:35:39|0.03265944
13:35:40|0.03265944
13:35:40|0.03265944
13:35:41|0.03265944
13:35:43|0.03265944
13:35:43|0.03265944
13:35:45|0.03265944
13:35:46|0.03265944
13:35:47|0.03265944
13:35:48|0.03265944
13:35:49|0.03265944
13:35:50|0.03266897
13:35:51|0.03267842
13:35:52|0.03267842
13:35:53|0.03267842
13:35:54|0.03267842
13:35:56|0.03267842
13:35:56|0.03267842
13:35:57|0.03267842
13:35:58|0.03267844
13:36:00|0.03267844
13:36:01|0.03268243
13:36:02|0.03268243
13:36:03|0.03268243
13:36:03|0.03268243
13:36:04|0.03268243
13:36:06|0.03268243
13:36:06|0.03268243
13:36:07|0.03268243
13:36:08|0.03268243
13:36:10|0.03268243
13:36:10|0.03268243
13:36:11|0.03266398
13:36:13|0.03266398
13:36:13|0.03266398
13:36:15|0.03266398
13:36:16|0.03266398
13:36:17|0.03266398
13:36:19|0.03268539
13:36:20|0.03268539
13:36:22|0.03268539
13:36:23|0.03268539
13:36:24|0.03268539
13:36:25|0.03268539
13:36:26|0.03268539
13:36:27|0.03268539
13:36:28|0.0326784
13:36:29|0.0326784
13:36:29|0.0326784
13:36:31|0.0326784
13:36:32|0.0326784
13:36:32|0.0326784
13:36:34|0.0326784
13:36:35|0.0326784
13:36:35|0.0326784
13:36:36|0.0326784
13:36:38|0.0326784
13:36:39|0.0326784
13:36:39|0.0326784
13:36:40|0.0326784
13:36:42|0.0326784
13:36:43|0.0326784
13:36:44|0.0326784
13:36:45|0.0326784
13:36:46|0.0326784
13:36:47|0.0326784
13:36:49|0.0326784
13:36:50|0.03266399
13:36:50|0.03266399
13:36:51|0.03266399
13:36:52|0.03266399
13:36:53|0.03266399
13:36:54|0.03266399
13:36:56|0.03266399
13:36:57|0.03266399
13:36:58|0.03266399
13:36:58|0.03266399
13:37:00|0.03266399
13:37:01|0.03266399
13:37:01|0.03266399
13:37:03|0.03267842
13:37:03|0.03268073
13:37:04|0.03268073
13:37:06|0.03268073
13:37:06|0.03268073
13:37:08|0.03268073
13:37:09|0.03268073
13:37:09|0.03268073
13:37:11|0.03268073
13:37:11|0.03268073
13:37:13|0.03268073
13:37:14|0.03268073
13:37:14|0.03268073
13:37:15|0.03268073
13:37:16|0.03266522
13:37:18|0.03266522
13:37:19|0.03266522
13:37:21|0.03266522
13:37:22|0.03266522
13:37:23|0.03266522
13:37:24|0.03266522
13:37:25|0.03268213
13:37:25|0.03268213
13:37:27|0.03268213
13:37:28|0.03268213
13:37:29|0.03268213
13:37:30|0.03268213
13:37:31|0.03268213
13:37:33|0.03268213
13:37:33|0.03265484
13:37:34|0.03265484
13:37:35|0.03265484
13:37:36|0.03265484
13:37:37|0.03265484
13:37:38|0.03265484
13:37:39|0.03265484
13:37:41|0.03265484
13:37:41|0.03265484
13:37:42|0.03265484
13:37:43|0.03265352
13:37:45|0.03265352
13:37:45|0.03265363
13:37:46|0.03265363
13:37:48|0.03265363
13:37:48|0.03265363
13:37:49|0.03265363
13:37:51|0.03265363
13:37:51|0.03266337
13:37:52|0.03266337
13:37:53|0.03266337
13:37:54|0.03266337
13:37:55|0.03264347
13:37:57|0.03264349
13:37:57|0.03264349
13:37:58|0.03264349
13:38:00|0.03264349
13:38:01|0.03264349
13:38:02|0.03264349
13:38:02|0.03262545
13:38:03|0.03262545
13:38:05|0.03262545
13:38:06|0.03262545
13:38:07|0.03263767
13:38:07|0.03263767
13:38:08|0.03262859
13:38:10|0.03264825
13:38:10|0.03264825
13:38:11|0.03264825
13:38:12|0.03264825
13:38:13|0.03264825
13:38:15|0.03264825
13:38:16|0.03264825
13:38:16|0.03264825
13:38:17|0.03264825
13:38:20|0.03264825
13:38:21|0.03264825
13:38:22|0.03264825
13:38:23|0.03266993
13:38:25|0.03266993
13:38:26|0.03266993
13:38:27|0.03266993
13:38:28|0.03266993
13:38:29|0.03266993
13:38:30|0.03266993
13:38:31|0.03266993
13:38:31|0.03266993
13:38:33|0.03265384
13:38:34|0.03265384
13:38:35|0.03265384
13:38:36|0.03265384
13:38:37|0.03265384
13:38:38|0.03265384
13:38:39|0.03265384
13:38:39|0.03266782
13:38:41|0.03266973
13:38:42|0.03265384
13:38:42|0.03264238
13:38:44|0.03264238
13:38:45|0.03264238
13:38:46|0.03264238
13:38:47|0.03264238
13:38:49|0.03264238
13:38:50|0.03264238
13:38:51|0.03264238
13:38:51|0.03264238
13:38:53|0.03264238
13:38:53|0.03264238
13:38:55|0.03264238
13:38:55|0.03264238
13:38:56|0.03264238
13:38:57|0.03264238
13:38:58|0.032625
13:38:59|0.032625
13:39:00|0.032625
13:39:01|0.032625
13:39:02|0.032625
13:39:03|0.032625
13:39:04|0.032625
13:39:05|0.03264238
13:39:06|0.03264238
13:39:07|0.03264238
13:39:08|0.03264238
13:39:09|0.03264498
13:39:10|0.03263183
13:39:12|0.03263183
13:39:13|0.03263183
13:39:13|0.03263183
13:39:16|0.03263183
13:39:17|0.03263183
13:39:18|0.03263183
13:39:20|0.03263183
13:39:21|0.03262
13:39:21|0.03262731
13:39:23|0.03262731
13:39:25|0.0326466
13:39:25|0.0326466
13:39:26|0.0326466
13:39:28|0.0326466
13:39:28|0.0326466
13:39:29|0.0326466
13:39:31|0.03264163
13:39:31|0.03264163
13:39:33|0.03262694
13:39:33|0.03262694
13:39:35|0.03262694
13:39:35|0.03262694
13:39:37|0.03262623
13:39:38|0.03262623
13:39:38|0.03262623
13:39:40|0.03262623
13:39:41|0.03262623
13:39:42|0.03262623
13:39:43|0.03264823
13:39:43|0.03264823
13:39:45|0.03264823
13:39:46|0.03264823
13:39:46|0.03264823
13:39:48|0.03264823
13:39:49|0.03264823
13:39:50|0.03264823
13:39:51|0.03265476
13:39:51|0.03266558
13:39:54|0.03266558
13:39:55|0.03266558
13:39:56|0.03266558
13:39:56|0.03266558
13:39:58|0.03266558
13:39:59|0.0326949
13:39:59|0.0326949
13:40:01|0.0326949
13:40:02|0.0326949
13:40:03|0.03266833
13:40:03|0.03266833
13:40:04|0.03266833
13:40:05|0.03266833
13:40:07|0.03266833
13:40:08|0.03266833
13:40:09|0.03266833
13:40:10|0.03266833
13:40:11|0.03266833
13:40:12|0.03266833
13:40:12|0.03266833
13:40:14|0.03266833
13:40:16|0.03266833
13:40:16|0.03266833
13:40:17|0.03266833
13:40:19|0.03266833
13:40:20|0.03266777
13:40:21|0.03266777
13:40:22|0.03266777
13:40:23|0.03266777
13:40:25|0.03266897
13:40:25|0.03266897
13:40:26|0.03266897
13:40:27|0.03266897
13:40:29|0.03266897
13:40:30|0.03266897
13:40:31|0.03266897
13:40:31|0.03266897
13:40:32|0.03266897
13:40:33|0.03266897
13:40:34|0.03266897
13:40:35|0.03266897
13:40:37|0.03266897
13:40:38|0.03266897
13:40:39|0.03268815
13:40:40|0.03268815
13:40:41|0.03268815
13:40:42|0.03268815
13:40:42|0.03268815
13:40:44|0.03268815
13:40:45|0.03268815
13:40:45|0.03268815
13:40:47|0.03268815
13:40:48|0.03268815
13:40:49|0.03268815
13:40:50|0.03268815
13:40:51|0.03267422
13:40:52|0.03267422
13:40:53|0.03267422
13:40:53|0.03267422
13:40:55|0.03267422
13:40:55|0.03267422
13:40:57|0.03267422
13:40:58|0.03267422
13:40:59|0.03268816
13:41:00|0.03268816
13:41:01|0.03268816
13:41:02|0.03266781
13:41:03|0.03267105
13:41:03|0.03267105
13:41:05|0.03263805
13:41:06|0.03263805
13:41:08|0.03263805
13:41:08|0.0326417
13:41:10|0.0326417
13:41:10|0.0326417
13:41:11|0.0326417
13:41:12|0.03262782
13:41:14|0.0326417
13:41:14|0.03264815
13:41:15|0.03264815
13:41:17|0.03264815
13:41:17|0.03264815
13:41:18|0.03264815
13:41:19|0.03264815
13:41:21|0.03264815
13:41:22|0.03265804
13:41:23|0.03267281
13:41:24|0.03267281
13:41:25|0.03267281
13:41:26|0.03267281
13:41:28|0.03267281
13:41:28|0.03267282
13:41:29|0.03267282
13:41:31|0.03267282
13:41:31|0.03266818
13:41:32|0.03266817
13:41:33|0.03266817
13:41:35|0.03266817
13:41:36|0.03266817
13:41:37|0.03266817
13:41:38|0.03266817
13:41:39|0.03266817
13:41:40|0.03266817
13:41:41|0.03268724
13:41:42|0.03268724
13:41:44|0.03268725
13:41:45|0.03268725
13:41:46|0.03267281
13:41:47|0.03267281
13:41:48|0.03267281
13:41:48|0.03267281
13:41:49|0.03268724
13:41:51|0.03268724
13:41:51|0.03268724
13:41:52|0.03267281
13:41:53|0.03267281
13:41:55|0.03267281
13:41:55|0.03267281
13:41:57|0.03267281
13:41:57|0.03267281
13:41:59|0.03267281
13:41:59|0.03267281
13:42:00|0.03267281
13:42:01|0.03267281
13:42:03|0.03267281
13:42:04|0.03267281
13:42:05|0.03265139
13:42:05|0.03265139
13:42:07|0.03265139
13:42:08|0.03265139
13:42:08|0.03265139
13:42:09|0.03265139
13:42:10|0.03265139
13:42:11|0.03265139
13:42:12|0.03264856
13:42:13|0.03264856
13:42:14|0.03264863
13:42:15|0.03264863
13:42:16|0.03264863
13:42:17|0.03264818
13:42:18|0.03264818
13:42:19|0.03264818
13:42:20|0.03264818
13:42:22|0.03266046
13:42:24|0.03266046
13:42:25|0.03266046
13:42:26|0.03266046
13:42:27|0.03266046
13:42:28|0.03266046
13:42:29|0.03266046
13:42:30|0.03266046
13:42:31|0.03266046
13:42:32|0.03265805
13:42:33|0.03265804
13:42:34|0.03266046
13:42:35|0.03266046
13:42:37|0.03266046
13:42:38|0.03266046
13:42:38|0.03266046
13:42:40|0.03266046
13:42:40|0.03266046
13:42:41|0.03266046
13:42:42|0.03269252
13:42:43|0.03269252
13:42:44|0.03269252
13:42:45|0.03269252
13:42:46|0.03269252
13:42:47|0.03269252
13:42:49|0.03269252
13:42:49|0.03269252
13:42:50|0.03269252
13:42:52|0.0326728
13:42:52|0.0326728
13:42:53|0.0326728
13:42:54|0.0326728
13:42:55|0.03266337
13:42:56|0.03266337
13:42:57|0.03266337
13:42:59|0.03266337
13:42:59|0.03266337
13:43:01|0.0326594
13:43:01|0.0326594
13:43:03|0.0326594
13:43:04|0.0326594
13:43:04|0.03267421
13:43:05|0.03267421
13:43:07|0.03267421
13:43:08|0.03267421
13:43:09|0.03267421
13:43:09|0.03267421
13:43:11|0.03267421
13:43:12|0.03267421
13:43:12|0.03267421
13:43:13|0.03267421
13:43:14|0.03267421
13:43:15|0.03267421
13:43:16|0.03267421
13:43:18|0.03267937
13:43:18|0.03267937
13:43:19|0.03267937
13:43:20|0.03267937
13:43:21|0.03267937
13:43:23|0.03267937
13:43:24|0.03267937
13:43:25|0.03267937
13:43:26|0.03267937
13:43:27|0.03267937
13:43:28|0.03267937
13:43:29|0.03267937
13:43:30|0.03267278
13:43:31|0.03267278
13:43:33|0.03267278
13:43:33|0.03267278
13:43:34|0.03267278
13:43:36|0.03267278
13:43:36|0.03267278
13:43:37|0.03267278
13:43:38|0.03267278
13:43:40|0.03267278
13:43:40|0.03267278
13:43:41|0.03267281
13:43:42|0.03267281
13:43:44|0.03267281
13:43:44|0.03267281
13:43:46|0.03267281
13:43:46|0.03267281
13:43:47|0.03267281
13:43:49|0.03267281
13:43:50|0.03267281
13:43:51|0.03267281
13:43:52|0.03267281
13:43:53|0.0326952
13:43:53|0.0326952
13:43:54|0.0326952
13:43:55|0.0326952
13:43:56|0.03266534
13:43:57|0.03266534
13:43:58|0.03266534
13:44:00|0.03266534
13:44:00|0.03266534
13:44:02|0.03266534
13:44:02|0.03266534
13:44:03|0.03266534
13:44:04|0.03266534
13:44:06|0.03266534
13:44:07|0.03266534
13:44:07|0.03266534
13:44:08|0.03266534
13:44:10|0.03266534
13:44:11|0.03266534
13:44:11|0.03266534
13:44:13|0.03266534
13:44:14|0.03266534
13:44:15|0.03266534
13:44:15|0.03266534
13:44:16|0.03266534
13:44:18|0.03266534
13:44:18|0.03266534
13:44:20|0.03268724
13:44:20|0.03268724
13:44:22|0.03268724
13:44:23|0.0326952
13:44:25|0.0326952
13:44:26|0.0326952
13:44:27|0.0326952
13:44:29|0.03269405
13:44:30|0.03269405
13:44:31|0.03269405
13:44:32|0.03269405
13:44:32|0.03269405
13:44:34|0.03269405
13:44:35|0.03269405
13:44:35|0.03269521
13:44:36|0.03269521
13:44:38|0.0326952
13:44:39|0.0326952
13:44:40|0.0326952
13:44:41|0.0326952
13:44:42|0.0326952
13:44:43|0.03272922
13:44:44|0.03273831
13:44:44|0.03273831
13:44:46|0.03273831
13:44:47|0.03273831
13:44:48|0.03273831
13:44:48|0.03271721
13:44:50|0.03271721
13:44:51|0.03271721
13:44:52|0.03271721
13:44:53|0.03271721
13:44:53|0.03271721
13:44:55|0.03271721
13:44:56|0.03271721
13:44:57|0.03271721
13:44:58|0.03271721
13:44:58|0.03271721
13:44:59|0.03271006
13:45:01|0.03271006
13:45:03|0.03271006
13:45:03|0.03271006
13:45:05|0.03271006
13:45:05|0.03271006
13:45:06|0.03268514
13:45:07|0.03269715
13:45:09|0.03268514
13:45:09|0.03268514
13:45:10|0.03268514
13:45:11|0.03268514
13:45:13|0.03268514
13:45:13|0.03268514
13:45:14|0.03268514
13:45:15|0.03268514
13:45:16|0.03269714
13:45:17|0.03269714
13:45:18|0.03269714
13:45:19|0.03269714
13:45:20|0.03269714
13:45:22|0.03269714
13:45:22|0.03269714
13:45:23|0.03269714
13:45:25|0.03269714
13:45:27|0.03268513
13:45:28|0.03268513
13:45:29|0.03268513
13:45:30|0.03268513
13:45:31|0.03268513
13:45:32|0.0327
13:45:33|0.0327
13:45:33|0.0327
13:45:34|0.0327
13:45:36|0.0327
13:45:37|0.0327
13:45:37|0.0327
13:45:39|0.0327
13:45:40|0.0327
13:45:41|0.0327
13:45:42|0.0327
13:45:43|0.0327
13:45:44|0.0327
13:45:45|0.0327
13:45:46|0.0327
13:45:47|0.03271499
13:45:48|0.03271345
13:45:49|0.03271345
13:45:50|0.03271345
13:45:51|0.03271345
13:45:52|0.03271345
13:45:53|0.03271345
13:45:54|0.03271345
13:45:55|0.0326905
13:45:56|0.03268514
13:45:57|0.03268514
13:45:58|0.03268514
13:45:59|0.03268514
13:46:00|0.03268513
13:46:01|0.03268513
13:46:02|0.0326841
13:46:03|0.0326841
13:46:04|0.0326841
13:46:05|0.0326841
13:46:06|0.0326841
13:46:07|0.0326841
13:46:08|0.0326841
13:46:09|0.03268514
13:46:10|0.03268514
13:46:11|0.03268514
13:46:12|0.03268514
13:46:13|0.03268514
13:46:14|0.03268514
13:46:15|0.03268514
13:46:16|0.03268514
13:46:17|0.03269052
13:46:18|0.03269052
13:46:19|0.03269052
13:46:20|0.03269052
13:46:21|0.03271346
13:46:22|0.03271346
13:46:23|0.03271346
13:46:24|0.03271346
13:46:25|0.03270367
13:46:27|0.03268514
13:46:27|0.03268514
13:46:29|0.03268514
13:46:30|0.03268514
13:46:31|0.03268514
13:46:32|0.03268514
13:46:32|0.03268514
13:46:33|0.03268514
13:46:35|0.03268514
13:46:36|0.03268514
13:46:36|0.03268514
13:46:38|0.03268514
13:46:38|0.03268514
13:46:40|0.03268514
13:46:41|0.03268514
13:46:42|0.03268514
13:46:44|0.03268514
13:46:45|0.03268514
13:46:45|0.03268514
13:46:47|0.03268514
13:46:48|0.03268514
13:46:48|0.03268514
13:46:50|0.03268514
13:46:50|0.03268514
13:46:51|0.03268514
13:46:52|0.03266
13:46:54|0.03266
13:46:54|0.03266
13:46:56|0.03269109
13:46:56|0.03269109
13:46:58|0.03269109
13:46:58|0.03269109
13:47:00|0.03269109
13:47:00|0.03267747
13:47:02|0.03267747
13:47:02|0.03267747
13:47:04|0.03267747
13:47:04|0.03267747
13:47:05|0.03267747
13:47:06|0.03267747
13:47:07|0.03267747
13:47:08|0.03267747
13:47:09|0.03267747
13:47:10|0.03267747
13:47:12|0.03267747
13:47:12|0.03267747
13:47:14|0.03269999
13:47:14|0.03269999
13:47:15|0.03269999
13:47:16|0.03269999
13:47:17|0.03269999
13:47:19|0.03269999
13:47:20|0.03269999
13:47:20|0.03269995
13:47:22|0.03269995
13:47:22|0.03269996
13:47:23|0.03269996
13:47:25|0.03269996
13:47:26|0.03269996
13:47:27|0.03268073
13:47:28|0.03268073
13:47:29|0.0326939
13:47:30|0.0326939
13:47:31|0.03269999
13:47:33|0.03269999
13:47:34|0.03269996
13:47:35|0.03269996
13:47:36|0.03269996
13:47:36|0.03269996
13:47:37|0.03269996
13:47:38|0.03269996
13:47:39|0.03269064
13:47:40|0.03269064
13:47:42|0.03269064
13:47:43|0.03269999
13:47:43|0.03269999
13:47:45|0.03269999
13:47:46|0.03269999
13:47:47|0.03269064
13:47:48|0.03269064
13:47:49|0.03269064
13:47:50|0.03269064
13:47:51|0.03269998
13:47:52|0.03267522
13:47:53|0.03269998
13:47:54|0.03269998
13:47:55|0.03269998
13:47:56|0.03269998
13:47:57|0.03267421
13:47:58|0.03267421
13:47:59|0.03267421
13:48:00|0.03268073
13:48:01|0.03268073
13:48:02|0.03268073
13:48:03|0.03268073
13:48:04|0.03269991
13:48:06|0.03269991
13:48:06|0.03269991
13:48:08|0.03269991
13:48:09|0.03267821
13:48:09|0.03267821
13:48:10|0.03267821
13:48:12|0.03267821
13:48:12|0.03269991
13:48:13|0.03269991
13:48:14|0.03269991
13:48:15|0.03269991
13:48:16|0.03269991
13:48:17|0.03269991
13:48:18|0.03268833
13:48:19|0.03268833
13:48:21|0.0326667
13:48:21|0.0326667
13:48:23|0.03266776
13:48:23|0.03266776
13:48:24|0.03265138
13:48:26|0.03265138
13:48:26|0.03266257
13:48:28|0.03264812
13:48:29|0.03263835
13:48:30|0.03263835
13:48:32|0.03263835
13:48:32|0.03263835
13:48:33|0.03263835
13:48:34|0.03263835
13:48:36|0.03263835
13:48:36|0.03263835
13:48:38|0.03263835
13:48:38|0.03265152
13:48:39|0.03263834
13:48:41|0.03263834
13:48:42|0.03263509
13:48:42|0.03263509
13:48:44|0.03263509
13:48:44|0.03263509
13:48:45|0.03263509
13:48:46|0.03263509
13:48:47|0.03263509
13:48:48|0.03261
13:48:50|0.03261
13:48:51|0.03263835
13:48:52|0.03263835
13:48:53|0.03263835
13:48:54|0.03263835
13:48:55|0.03263835
13:48:56|0.03263835
13:48:57|0.03263835
13:48:58|0.03263835
13:48:59|0.032627
13:49:00|0.032627
13:49:01|0.032627
13:49:02|0.032627
13:49:03|0.032627
13:49:04|0.032627
13:49:05|0.032627
13:49:06|0.032627
13:49:07|0.03264036
13:49:08|0.03271552
13:49:09|0.03271552
13:49:10|0.03271552
13:49:11|0.03273111
13:49:12|0.03276642
13:49:13|0.03275288
13:49:14|0.03275288
13:49:15|0.03275288
13:49:16|0.03275288
13:49:17|0.03274962
13:49:18|0.03274962
13:49:19|0.03274962
13:49:20|0.03279457
13:49:21|0.03281
13:49:22|0.0328359
13:49:23|0.03282809
13:49:24|0.0328281
13:49:25|0.0328281
13:49:26|0.03284976
13:49:27|0.03285
13:49:28|0.03285045
13:49:30|0.03285046
13:49:31|0.03284444
13:49:33|0.03284444
13:49:34|0.03284444
13:49:35|0.03282724
13:49:37|0.03282724
13:49:37|0.03282724
13:49:38|0.03282724
13:49:40|0.03282724
13:49:41|0.0328192
13:49:41|0.032809
13:49:42|0.032809
13:49:44|0.032809
13:49:44|0.032809
13:49:46|0.032809
13:49:47|0.032809
13:49:47|0.0328432
13:49:49|0.0328432
13:49:50|0.03283994
13:49:50|0.03283994
13:49:52|0.03283994
13:49:53|0.03281829
13:49:54|0.03281829
13:49:55|0.03282482
13:49:56|0.03282482
13:49:57|0.03282686
13:49:58|0.03282686
13:50:00|0.03282686
13:50:00|0.03282686
13:50:01|0.03284648
13:50:03|0.03284648
13:50:04|0.03284648
13:50:05|0.03284648
13:50:06|0.03282482
13:50:07|0.03282482
13:50:08|0.03282482
13:50:09|0.03282482
13:50:10|0.03282482
13:50:11|0.03282482
13:50:12|0.03282482
13:50:13|0.03282482
13:50:14|0.03282482
13:50:15|0.03283667
13:50:16|0.03282482
13:50:17|0.03282482
13:50:18|0.03282482
13:50:19|0.03282686
13:50:20|0.03282686
13:50:21|0.03282686
13:50:22|0.03282686
13:50:23|0.03282686
13:50:24|0.0328334
13:50:25|0.0328334
13:50:26|0.0328334
13:50:27|0.0328334
13:50:28|0.0328334
13:50:29|0.0328334
13:50:31|0.0328334
13:50:32|0.0328334
13:50:33|0.0328334
13:50:34|0.0328334
13:50:35|0.0328334
13:50:37|0.0328334
13:50:37|0.03282684
13:50:39|0.03281829
13:50:40|0.0328334
13:50:41|0.0328334
13:50:41|0.03283341
13:50:42|0.03283341
13:50:43|0.03283341
13:50:44|0.03283341
13:50:45|0.03282684
13:50:46|0.03282684
13:50:47|0.03282684
13:50:49|0.03282684
13:50:50|0.03282684
13:50:51|0.03282684
13:50:52|0.03282684
13:50:53|0.03282684
13:50:54|0.03283341
13:50:55|0.03283341
13:50:56|0.03283341
13:50:58|0.03283341
13:50:58|0.03283341
13:50:59|0.03283341
13:51:00|0.03283341
13:51:02|0.03283341
13:51:02|0.03283341
13:51:03|0.03283341
13:51:04|0.03283341
13:51:06|0.03283342
13:51:07|0.03283342
13:51:08|0.03283342
13:51:08|0.03283342
13:51:09|0.03283342
13:51:10|0.03283342
13:51:11|0.03283342
13:51:12|0.03284646
13:51:14|0.03284646
13:51:15|0.03283341
13:51:15|0.03283341
13:51:17|0.03283341
13:51:17|0.03283341
13:51:19|0.03283341
13:51:19|0.03283341
13:51:20|0.03283341
13:51:21|0.0328096
13:51:22|0.0328096
13:51:24|0.0328096
13:51:24|0.0328096
13:51:26|0.0328096
13:51:26|0.0328096
13:51:27|0.0328096
13:51:28|0.0328096
13:51:29|0.0328096
13:51:31|0.03284648
13:51:33|0.03284648
13:51:34|0.03288366
13:51:34|0.03288366
13:51:36|0.03287728
13:51:36|0.03287728
13:51:38|0.03287728
13:51:38|0.03288999
13:51:39|0.03290331
13:51:41|0.03290331
13:51:42|0.03290331
13:51:43|0.03291271
13:51:45|0.03290766
13:51:45|0.03290986
13:51:46|0.03291638
13:51:47|0.03291638
13:51:49|0.03292103
13:51:50|0.03293493
13:51:51|0.03293493
13:51:52|0.03293493
13:51:52|0.03293493
13:51:53|0.03293665
13:51:54|0.03293665
13:51:56|0.03293665
13:51:56|0.03293665
13:51:58|0.03295454
13:51:58|0.0329546
13:52:00|0.0329546
13:52:01|0.03295891
13:52:02|0.03295891
13:52:03|0.03294602
13:52:03|0.03294602
13:52:04|0.03294602
13:52:05|0.03294602
13:52:07|0.03294602
13:52:08|0.03294602
13:52:08|0.03294602
13:52:10|0.03294602
13:52:10|0.03294329
13:52:12|0.03294329
13:52:14|0.03294329
13:52:14|0.03291638
13:52:15|0.03291638
13:52:17|0.03289349
13:52:18|0.03289349
13:52:19|0.03289349
13:52:19|0.03289349
13:52:20|0.03290207
13:52:22|0.03290207
13:52:23|0.03289
13:52:23|0.03289002
13:52:24|0.03289002
13:52:26|0.03289002
13:52:26|0.03289002
13:52:27|0.03289002
13:52:28|0.03289002
13:52:29|0.03289002
13:52:31|0.03289002
13:52:32|0.03290533
13:52:34|0.03290533
13:52:35|0.03290533
13:52:35|0.03292823
13:52:37|0.03292823
13:52:38|0.03292823
13:52:39|0.03292823
13:52:40|0.03292823
13:52:41|0.03292823
13:52:43|0.0329066
13:52:44|0.0329066
13:52:45|0.0329066
13:52:46|0.0329066
13:52:46|0.0329066
13:52:47|0.03293805
13:52:49|0.0329544
13:52:50|0.0329544
13:52:51|0.0329544
13:52:52|0.0329544
13:52:53|0.0329544
13:52:54|0.0329544
13:52:55|0.0329544
13:52:56|0.0329544
13:52:57|0.0329544
13:52:58|0.0329544
13:52:59|0.03292824
13:53:01|0.03292824
13:53:01|0.03292824
13:53:02|0.03292824
13:53:03|0.03292823
13:53:04|0.03292823
13:53:05|0.03292823
13:53:06|0.03292823
13:53:08|0.03292824
13:53:09|0.03292824
13:53:10|0.03292824
13:53:11|0.03292824
13:53:12|0.03292824
13:53:12|0.03292824
13:53:13|0.03292824
13:53:15|0.03292824
13:53:16|0.03292824
13:53:17|0.03292824
13:53:17|0.03292824
13:53:19|0.03292824
13:53:20|0.03292824
13:53:21|0.03292824
13:53:21|0.03292824
13:53:23|0.03292824
13:53:23|0.03292824
13:53:25|0.03292824
13:53:26|0.03292824
13:53:27|0.03293805
13:53:27|0.03295113
13:53:28|0.03296563
13:53:29|0.03294087
13:53:31|0.03294087
13:53:32|0.03296747
13:53:34|0.03296747
13:53:35|0.03296747
13:53:36|0.03296747
13:53:37|0.03296747
13:53:38|0.03296747
13:53:39|0.03296747
13:53:40|0.03296747
13:53:41|0.03292947
13:53:42|0.0329805
13:53:43|0.0329805
13:53:44|0.0329805
13:53:45|0.03295767
13:53:46|0.03295767
13:53:47|0.03295767
13:53:48|0.03295767
13:53:49|0.03295767
13:53:50|0.03295767
13:53:51|0.03295767
13:53:52|0.03295767
13:53:54|0.03295767
13:53:54|0.03295439
13:53:56|0.03295439
13:53:57|0.03294085
13:53:57|0.03294085
13:53:59|0.03294085
13:54:00|0.03294085
13:54:01|0.03294085
13:54:02|0.03294085
13:54:03|0.0329544
13:54:05|0.0329409
13:54:05|0.0329409
13:54:06|0.0329409
13:54:08|0.0329409
13:54:09|0.03295767
13:54:09|0.03295767
13:54:10|0.03298754
13:54:12|0.03298754
13:54:13|0.03296068
13:54:14|0.03296068
13:54:15|0.03296068
13:54:16|0.03296067
13:54:18|0.03298048
13:54:18|0.03297524
13:54:19|0.03297524
13:54:21|0.03297524
13:54:21|0.03297402
13:54:23|0.03297732
13:54:24|0.03297732
13:54:25|0.03297732
13:54:25|0.03297732
13:54:27|0.03297532
13:54:28|0.03297531
13:54:29|0.03297525
13:54:30|0.03297524
13:54:31|0.03297524
13:54:32|0.03297524
13:54:33|0.03297524
13:54:35|0.03297524
13:54:37|0.03297524
13:54:38|0.03297524
13:54:39|0.03297524
13:54:40|0.03297524
13:54:41|0.03297524
13:54:42|0.03296
13:54:43|0.03295047
13:54:45|0.03295047
13:54:46|0.03295047
13:54:47|0.03295047
13:54:48|0.03295047
13:54:49|0.03295047
13:54:50|0.03295047
13:54:51|0.03295047
13:54:53|0.03293184
13:54:54|0.03293184
13:54:54|0.03293184
13:54:55|0.03293184
13:54:56|0.03293184
13:54:58|0.03293184
13:54:58|0.03293184
13:54:59|0.03294084
13:55:01|0.03294084
13:55:02|0.03294084
13:55:03|0.03295085
13:55:04|0.03295085
13:55:04|0.03295085
13:55:05|0.03297926
13:55:07|0.03298243
13:55:08|0.03298046
13:55:09|0.03298046
13:55:10|0.03298046
13:55:11|0.03298046
13:55:12|0.03298046
13:55:12|0.03298046
13:55:13|0.03296067
13:55:15|0.03296067
13:55:15|0.03296067
13:55:17|0.03296067
13:55:18|0.03296067
13:55:18|0.03296067
13:55:20|0.03296067
13:55:20|0.03296067
13:55:21|0.03296067
13:55:22|0.03294691
13:55:24|0.03292824
13:55:25|0.03292824
13:55:26|0.03292824
13:55:26|0.03292824
13:55:28|0.03292824
13:55:28|0.03292824
13:55:30|0.03292824
13:55:31|0.03292824
13:55:32|0.03292824
13:55:32|0.03292824
13:55:34|0.03295113
13:55:36|0.03295113
13:55:37|0.03298046
13:55:38|0.03298046
13:55:39|0.03298046
13:55:40|0.03298046
13:55:42|0.03298046
13:55:42|0.03298046
13:55:43|0.03302868
13:55:45|0.03302867
13:55:46|0.03302705
13:55:47|0.03302814
13:55:48|0.03304852
13:55:48|0.03302867
13:55:49|0.03305576
13:55:50|0.03303472
13:55:52|0.03303472
13:55:52|0.03302916
13:55:53|0.03302916
13:55:54|0.03302916
13:55:56|0.03302916
13:55:56|0.03302812
13:55:57|0.03300353
13:55:59|0.03300353
13:56:00|0.03300353
13:56:01|0.0329805
13:56:02|0.0329805
13:56:03|0.03300345
13:56:04|0.03300345
13:56:05|0.03300345
13:56:05|0.03299182
13:56:07|0.03299182
13:56:08|0.03300998
13:56:09|0.03300998
13:56:10|0.03300998
13:56:11|0.03299182
13:56:12|0.03299182
13:56:13|0.03299182
13:56:14|0.03299182
13:56:15|0.03299182
13:56:16|0.03299182
13:56:17|0.03300172
13:56:18|0.0329887
13:56:19|0.03298047
13:56:20|0.03298046
13:56:21|0.03298046
13:56:22|0.0329852
13:56:23|0.0329852
13:56:24|0.0329852
13:56:25|0.03298046
13:56:26|0.03298046
13:56:27|0.03298046
13:56:28|0.03297729
13:56:29|0.03298
13:56:30|0.03298
13:56:31|0.03298
13:56:32|0.03298
13:56:33|0.03298
13:56:34|0.0329654
13:56:35|0.0329654
13:56:36|0.03298
13:56:37|0.03296542
13:56:38|0.03296542
13:56:39|0.03296542
13:56:40|0.03296542
13:56:42|0.0329654
13:56:42|0.0329654
13:56:44|0.0329654
13:56:45|0.0329654
13:56:46|0.0329654
13:56:47|0.03296541
13:56:48|0.03296541
13:56:49|0.03296541
13:56:50|0.03296541
13:56:51|0.03296541
13:56:52|0.03296541
13:56:53|0.03296541
13:56:54|0.03296541
13:56:57|0.03296541
13:56:58|0.03296541
13:56:58|0.03296541
13:56:59|0.03296541
13:57:01|0.03296541
13:57:01|0.03296541
13:57:02|0.03296541
13:57:04|0.03296541
13:57:05|0.03298041
13:57:06|0.03297001
13:57:06|0.03297001
13:57:08|0.03298045
13:57:09|0.03298045
13:57:10|0.03298045
13:57:11|0.03298046
13:57:12|0.03298046
13:57:13|0.0329555
13:57:14|0.0329555
13:57:15|0.0329555
13:57:16|0.0329555
13:57:17|0.03297728
13:57:18|0.03297728
13:57:19|0.03297728
13:57:20|0.03297728
13:57:21|0.03297728
13:57:22|0.03297728
13:57:23|0.03295551
13:57:24|0.03295551
13:57:25|0.03295551
13:57:26|0.03295445
13:57:27|0.03295445
13:57:28|0.03295445
13:57:29|0.03295445
13:57:30|0.03295553
13:57:31|0.03295553
13:57:32|0.03295553
13:57:33|0.03295553
13:57:34|0.03295553
13:57:35|0.03295553
13:57:36|0.03295553
13:57:37|0.03295553
13:57:38|0.03295553
13:57:39|0.03295553
13:57:40|0.03298708
13:57:41|0.03297204
13:57:43|0.03297204
13:57:44|0.03297204
13:57:45|0.03297204
13:57:46|0.03297204
13:57:46|0.03297535
13:57:48|0.03297535
13:57:48|0.03297535
13:57:50|0.03297535
13:57:50|0.03297535
13:57:52|0.03297535
13:57:53|0.03297535
13:57:54|0.03297535
13:57:55|0.03297535
13:57:56|0.03297535
13:57:57|0.03297535
13:57:58|0.03297535
13:57:59|0.03297862
13:58:00|0.03297862
13:58:01|0.03297862
13:58:02|0.03297862
13:58:03|0.03296873
13:58:04|0.03296873
13:58:05|0.03296873
13:58:06|0.03296873
13:58:07|0.03296873
13:58:08|0.03296873
13:58:09|0.0329838
13:58:10|0.0329838
13:58:11|0.03297038
13:58:12|0.03297038
13:58:13|0.0329704
13:58:14|0.0329704
13:58:15|0.0329704
13:58:16|0.03297533
13:58:17|0.03297533
13:58:18|0.03297533
13:58:19|0.03299037
13:58:20|0.03299037
13:58:21|0.03299037
13:58:22|0.03298707
13:58:23|0.03298707
13:58:24|0.03298707
13:58:25|0.03298707
13:58:26|0.03298707
13:58:27|0.03298708
13:58:28|0.03298708
13:58:29|0.03298708
13:58:30|0.03298708
13:58:31|0.03297533
13:58:32|0.03297533
13:58:33|0.03297533
13:58:34|0.03295886
13:58:35|0.03295887
13:58:36|0.03295887
13:58:37|0.03295887
13:58:38|0.03295887
13:58:39|0.03295887
13:58:41|0.03295887
13:58:43|0.03295887
13:58:43|0.03295887
13:58:44|0.03295887
13:58:46|0.0329544
13:58:46|0.0329544
13:58:47|0.03295441
13:58:49|0.03295441
13:58:50|0.03295441
13:58:51|0.0329544
13:58:52|0.0329544
13:58:52|0.0329544
13:58:54|0.0329544
13:58:54|0.0329544
13:58:56|0.0329523
13:58:57|0.0329523
13:58:58|0.0329523
13:58:59|0.0329523
13:59:00|0.03295
13:59:01|0.03295
13:59:02|0.03295
13:59:03|0.03295
13:59:04|0.03295
13:59:05|0.03297071
13:59:06|0.03297071
13:59:08|0.03297071
13:59:08|0.03297071
13:59:10|0.03297071
13:59:11|0.03297071
13:59:11|0.03295224
13:59:13|0.03295224
13:59:13|0.03295224
13:59:14|0.03295224
13:59:15|0.03295224
13:59:16|0.03295224
13:59:17|0.03295553
13:59:18|0.03295553
13:59:20|0.03295553
13:59:20|0.03295553
13:59:22|0.03295553
13:59:23|0.03295553
13:59:24|0.03295553
13:59:24|0.03295553
13:59:26|0.03295006
13:59:27|0.03295006
13:59:28|0.03296419
13:59:29|0.03296419
13:59:30|0.03296419
13:59:31|0.03296419
13:59:31|0.03296419
13:59:33|0.03296419
13:59:33|0.03295001
13:59:35|0.03295001
13:59:36|0.03295001
13:59:36|0.03295001
13:59:38|0.03295001
13:59:40|0.03294045
13:59:41|0.03294045
13:59:41|0.03294045
13:59:44|0.03294045
13:59:44|0.03294232
13:59:45|0.03294232
13:59:47|0.03294232
13:59:48|0.03294232
13:59:49|0.03294232
13:59:49|0.03294232
13:59:51|0.03294232
13:59:51|0.03294232
13:59:53|0.03294045
13:59:53|0.03294045
13:59:54|0.03294045
13:59:56|0.03292913
13:59:56|0.03292913
13:59:57|0.03292913
13:59:58|0.03292913
14:00:00|0.03292825
14:00:00|0.032925
14:00:02|0.032925
14:00:03|0.03293099
14:00:03|0.032931
14:00:04|0.032931
14:00:06|0.03295867
14:00:06|0.03295867
14:00:08|0.03296418
14:00:08|0.03296418
14:00:09|0.03296418
14:00:10|0.03296418
14:00:11|0.03295945
14:00:12|0.03296417
14:00:13|0.03296417
14:00:14|0.03296417
14:00:16|0.03296417
14:00:16|0.03296416
14:00:18|0.03296419
14:00:18|0.03296419
14:00:20|0.03296419
14:00:20|0.03296419
14:00:21|0.03297728
14:00:22|0.03296745
14:00:24|0.03296745
14:00:24|0.03296745
14:00:25|0.03296745
14:00:26|0.03297203
14:00:28|0.03297203
14:00:28|0.03297203
14:00:29|0.03297204
14:00:31|0.03297204
14:00:32|0.03297204
14:00:32|0.03297204
14:00:33|0.0329642
14:00:34|0.0329642
14:00:36|0.0329642
14:00:36|0.0329642
14:00:37|0.0329642
14:00:38|0.0329642
14:00:41|0.0329642
14:00:41|0.0329642
14:00:42|0.03298002
14:00:43|0.03298002
14:00:44|0.03298002
14:00:46|0.03296419
14:00:47|0.03296419
14:00:47|0.03296419
14:00:49|0.03296419
14:00:49|0.03296419
14:00:50|0.03296419
14:00:51|0.03296419
14:00:52|0.03296419
14:00:53|0.03294045
14:00:54|0.0329003
14:00:56|0.0329003
14:00:57|0.0329003
14:00:58|0.0329003
14:00:58|0.0329003
14:01:00|0.03290021
14:01:00|0.03290021
14:01:01|0.03290021
14:01:02|0.03290021
14:01:03|0.0329
14:01:04|0.03286924
14:01:05|0.03286924
14:01:06|0.03286924
14:01:08|0.03286924
14:01:08|0.03286
14:01:09|0.03285956
14:01:10|0.03285956
14:01:11|0.03285956
14:01:12|0.0328692
14:01:13|0.0328692
14:01:15|0.0328692
14:01:16|0.0328692
14:01:16|0.0328692
14:01:17|0.0328692
14:01:19|0.0328692
14:01:20|0.0328692
14:01:20|0.0328692
14:01:22|0.0328692
14:01:23|0.0328692
14:01:24|0.0328692
14:01:25|0.0328692
14:01:26|0.0328692
14:01:27|0.0328692
14:01:27|0.0328692
14:01:29|0.0328692
14:01:30|0.0328692
14:01:31|0.0328685
14:01:31|0.0328685
14:01:33|0.0328685
14:01:34|0.0328685
14:01:35|0.0328685
14:01:36|0.03285323
14:01:37|0.03285322
14:01:38|0.03285321
14:01:39|0.03285321
14:01:40|0.03285321
14:01:41|0.03285321
14:01:42|0.03285321
14:01:44|0.03285321
14:01:45|0.03285321
14:01:47|0.03285321
14:01:49|0.0328532
14:01:49|0.03285322
14:01:51|0.03285322
14:01:51|0.03285322
14:01:53|0.03285322
14:01:54|0.03285001
14:01:54|0.03285001
14:01:56|0.03285001
14:01:56|0.03285001
14:01:57|0.03285001
14:01:58|0.03284
14:02:00|0.03284
14:02:00|0.03284
14:02:01|0.03283
14:02:03|0.03283
14:02:04|0.03283
14:02:04|0.03281
14:02:05|0.03281
14:02:06|0.03281
14:02:07|0.03281
14:02:09|0.03281
14:02:09|0.03281
14:02:11|0.03281
14:02:12|0.03281
14:02:12|0.03281
14:02:13|0.03280179
14:02:15|0.03280179
14:02:16|0.03280179
14:02:16|0.03280179
14:02:18|0.03282359
14:02:19|0.03282359
14:02:20|0.03282359
14:02:21|0.03282359
14:02:22|0.03282359
14:02:23|0.03282359
14:02:24|0.03282359
14:02:25|0.03282359
14:02:26|0.03282684
14:02:27|0.03284321
14:02:28|0.03284321
14:02:28|0.03282682
14:02:30|0.03282682
14:02:30|0.03282682
14:02:32|0.03282682
14:02:33|0.03282682
14:02:34|0.03282682
14:02:35|0.03281692
14:02:35|0.03281692
14:02:37|0.03281692
14:02:37|0.03281692
14:02:39|0.03281692
14:02:40|0.03281692
14:02:41|0.03281692
14:02:42|0.03281692
14:02:43|0.03281692
14:02:44|0.03281692
14:02:46|0.03281692
14:02:47|0.03280389
14:02:48|0.03280123
14:02:49|0.03280123
14:02:50|0.03280123
14:02:51|0.03280123
14:02:52|0.03281
14:02:53|0.03281
14:02:54|0.03280997
14:02:55|0.03280997
14:02:56|0.03280997
14:02:58|0.03280997
14:02:59|0.03280997
14:03:00|0.0328
14:03:00|0.03278129
14:03:01|0.03279382
14:03:03|0.03279382
14:03:04|0.03281
14:03:05|0.03281
14:03:06|0.03279853
14:03:07|0.03279853
14:03:08|0.03279853
14:03:09|0.03279853
14:03:10|0.03279853
14:03:11|0.03281377
14:03:12|0.03281377
14:03:13|0.03281377
14:03:14|0.03281377
14:03:16|0.03279853
14:03:17|0.03281051
14:03:18|0.03282032
14:03:19|0.03282032
14:03:20|0.03282032
14:03:20|0.03281051
14:03:22|0.0328219
14:03:22|0.0328219
14:03:24|0.0328219
14:03:25|0.0328219
14:03:26|0.0328219
14:03:27|0.03281377
14:03:28|0.03281377
14:03:29|0.03281377
14:03:30|0.03281377
14:03:31|0.03281377
14:03:32|0.03281377
14:03:33|0.03281377
14:03:34|0.03281377
14:03:35|0.03281377
14:03:36|0.03281377
14:03:37|0.03281377
14:03:38|0.03281377
14:03:39|0.0328198
14:03:40|0.0328198
14:03:41|0.0328198
14:03:43|0.03280547
14:03:44|0.03280547
14:03:45|0.03279054
14:03:46|0.03279054
14:03:47|0.03279054
14:03:48|0.03279054
14:03:49|0.03279054
14:03:50|0.03279054
14:03:50|0.03279054
14:03:51|0.03279054
14:03:53|0.03279054
14:03:54|0.03279054
14:03:54|0.03279054
14:03:56|0.03279054
14:03:56|0.03279054
14:03:58|0.03279054
14:03:58|0.03279054
14:04:01|0.03279054
14:04:02|0.03279054
14:04:02|0.03279054
14:04:04|0.03279054
14:04:04|0.03279054
14:04:05|0.03280058
14:04:06|0.03280058
14:04:07|0.03279055
14:04:09|0.03279055
14:04:09|0.03279055
14:04:10|0.03281378
14:04:12|0.03279055
14:04:13|0.03279055
14:04:13|0.03279055
14:04:15|0.03279055
14:04:15|0.03279055
14:04:16|0.03279055
14:04:18|0.03279055
14:04:19|0.03279055
14:04:19|0.03279055
14:04:20|0.03279055
14:04:21|0.03279055
14:04:22|0.03279055
14:04:24|0.03279055
14:04:24|0.03279055
14:04:26|0.03279055
14:04:27|0.03279055
14:04:27|0.03279054
14:04:28|0.03279054
14:04:30|0.03279054
14:04:31|0.03279054
14:04:32|0.03278722
14:04:33|0.032775
14:04:33|0.03276
14:04:35|0.03277276
14:04:35|0.03277276
14:04:37|0.03277276
14:04:38|0.03277276
14:04:39|0.03278563
14:04:40|0.03278563
14:04:40|0.03278563
14:04:42|0.03278563
14:04:42|0.03278563
14:04:45|0.03278106
14:04:45|0.03278106
14:04:47|0.03278106
14:04:48|0.03278106
14:04:50|0.03276002
14:04:51|0.03276002
14:04:51|0.03276
14:04:53|0.03276
14:04:53|0.03276
14:04:54|0.03275008
14:04:55|0.03275008
14:04:56|0.03275008
14:04:57|0.03274432
14:04:59|0.03274432
14:05:00|0.03274432
14:05:01|0.03275092
14:05:01|0.03275092
14:05:03|0.03275092
14:05:03|0.03275816
14:05:05|0.03275816
14:05:05|0.03275816
14:05:07|0.03275816
14:05:08|0.03275816
14:05:09|0.03275816
14:05:09|0.032741
14:05:10|0.03273009
14:05:11|0.03273009
14:05:12|0.03270988
14:05:14|0.03270009
14:05:15|0.03270008
14:05:16|0.03270008
14:05:17|0.03270008
14:05:17|0.0327
14:05:18|0.03268312
14:05:20|0.03268312
14:05:21|0.03266666
14:05:21|0.03266666
14:05:22|0.03268625
14:05:24|0.03266341
14:05:25|0.03266341
14:05:25|0.03266513
14:05:27|0.03266513
14:05:27|0.03266513
14:05:28|0.03266513
14:05:29|0.03266513
14:05:31|0.03266513
14:05:31|0.03268952
14:05:32|0.03268952
14:05:33|0.03267414
14:05:34|0.03265944
14:05:36|0.03265944
14:05:36|0.03265802
14:05:37|0.03265802
14:05:38|0.03265802
14:05:39|0.032659
14:05:41|0.03263911
14:05:41|0.03263911
14:05:42|0.03263007
14:05:43|0.03263007
14:05:45|0.03263007
14:05:45|0.03262004
14:05:47|0.03262009
14:05:48|0.03263369
14:05:48|0.03259584
14:05:50|0.03259584
14:05:50|0.03259584
14:05:52|0.03261738
14:05:53|0.03261738
14:05:54|0.03261738
14:05:55|0.03261738
14:05:56|0.03262004
14:05:57|0.03262004
14:05:58|0.03262004
14:05:59|0.03262004
14:06:01|0.03262715
14:06:02|0.03262497
14:06:03|0.03263985
14:06:03|0.03267501
14:06:05|0.03267501
14:06:05|0.03267501
14:06:06|0.03266843
14:06:08|0.03264355
14:06:08|0.03264355
14:06:10|0.032675
14:06:10|0.032675
14:06:11|0.03265048
14:06:12|0.03265048
14:06:14|0.03265048
14:06:14|0.03265048
14:06:15|0.03265048
14:06:17|0.03265048
14:06:18|0.03265048
14:06:18|0.032675
14:06:19|0.032675
14:06:20|0.032675
14:06:22|0.032675
14:06:23|0.032675
14:06:23|0.032675
14:06:25|0.032675
14:06:26|0.032675
14:06:27|0.03267502
14:06:27|0.03267502
14:06:29|0.03267502
14:06:29|0.03267501
14:06:31|0.03267501
14:06:31|0.03267502
14:06:32|0.03267502
14:06:34|0.03267502
14:06:35|0.03267502
14:06:35|0.03267502
14:06:37|0.03267502
14:06:38|0.03267502
14:06:39|0.03267502
14:06:40|0.03267502
14:06:41|0.03267502
14:06:42|0.03267502
14:06:43|0.03267502
14:06:44|0.03267502
14:06:45|0.03267502
14:06:45|0.03267502
14:06:47|0.03267502
14:06:48|0.03267502
14:06:48|0.03267502
14:06:50|0.03267502
14:06:51|0.03267502
14:06:52|0.03267502
14:06:53|0.0326667
14:06:54|0.03266899
14:06:55|0.03266923
14:06:56|0.03266923
14:06:57|0.0326733
14:06:59|0.03267501
14:07:00|0.03267501
14:07:01|0.03267502
14:07:02|0.03267502
14:07:02|0.03267502
14:07:04|0.03267502
14:07:04|0.03267502
14:07:05|0.03267502
14:07:07|0.03267502
14:07:07|0.03267502
14:07:09|0.03270718
14:07:10|0.03270718
14:07:10|0.03270718
14:07:11|0.03270718
14:07:12|0.03270718
14:07:13|0.03270718
14:07:14|0.03270718
14:07:16|0.03270718
14:07:17|0.03273149
14:07:17|0.03273149
14:07:18|0.03275545
14:07:19|0.03275102
14:07:21|0.03274102
14:07:21|0.03274102
14:07:23|0.03274102
14:07:23|0.03274102
14:07:24|0.03274102
14:07:25|0.03274102
14:07:27|0.03274102
14:07:27|0.03274102
14:07:28|0.03274102
14:07:29|0.03271843
14:07:31|0.03272823
14:07:31|0.03272823
14:07:33|0.03272784
14:07:34|0.03272784
14:07:34|0.03273797
14:07:36|0.03273802
14:07:37|0.03273802
14:07:37|0.03274778
14:07:38|0.03275756
14:07:39|0.03275776
14:07:40|0.03277387
14:07:41|0.03278
14:07:43|0.0327933
14:07:44|0.0327933
14:07:44|0.0328
14:07:45|0.03282
14:07:47|0.0328233
14:07:48|0.0328233
14:07:49|0.0328195
14:07:50|0.0328195
14:07:51|0.0328195
14:07:52|0.0328195
14:07:53|0.0328195
14:07:54|0.03283
14:07:55|0.0328358
14:07:56|0.0328358
14:07:57|0.0328358
14:07:59|0.0328358
14:08:00|0.0328358
14:08:00|0.0328358
14:08:02|0.0328358
14:08:03|0.0328358
14:08:04|0.03281885
14:08:05|0.03281885
14:08:06|0.03281885
14:08:07|0.03281885
14:08:08|0.03281885
14:08:09|0.03279707
14:08:10|0.03280042
14:08:11|0.03280042
14:08:11|0.03280042
14:08:13|0.03280042
14:08:14|0.03280042
14:08:15|0.03280042
14:08:16|0.03280042
14:08:17|0.0328195
14:08:18|0.03283585
14:08:19|0.03283585
14:08:20|0.03283585
14:08:21|0.03283585
14:08:22|0.03283585
14:08:23|0.03283585
14:08:24|0.03283585
14:08:25|0.03283585
14:08:26|0.03283585
14:08:27|0.03283585
14:08:28|0.03283585
14:08:29|0.03283585
14:08:30|0.03283585
14:08:32|0.03282735
14:08:32|0.03281885
14:08:33|0.03281885
14:08:34|0.03281885
14:08:35|0.03281885
14:08:36|0.03281885
14:08:37|0.03281885
14:08:38|0.03281885
14:08:39|0.03281885
14:08:40|0.03281885
14:08:41|0.03283585
14:08:43|0.03283585
14:08:43|0.03283585
14:08:44|0.03283585
14:08:45|0.03283585
14:08:47|0.03283585
14:08:48|0.03284078
14:08:50|0.03284078
14:08:51|0.03284078
14:08:53|0.03284078
14:08:54|0.03285955
14:08:54|0.03285955
14:08:56|0.03285955
14:08:56|0.03285955
14:08:57|0.03285955
14:08:58|0.03285955
14:08:59|0.03286
14:09:00|0.03287
14:09:02|0.03287
14:09:03|0.03286999
14:09:03|0.03286999
14:09:05|0.03286999
14:09:06|0.0328764
14:09:06|0.0328764
14:09:07|0.03285652
14:09:08|0.0328412
14:09:10|0.0328412
14:09:11|0.0328412
14:09:12|0.0328412
14:09:13|0.0328412
14:09:14|0.0328412
14:09:15|0.03284002
14:09:16|0.03284002
14:09:17|0.03284002
14:09:17|0.03284002
14:09:19|0.03284002
14:09:19|0.03284002
14:09:21|0.03284002
14:09:21|0.03284002
14:09:23|0.03284002
14:09:24|0.03284002
14:09:25|0.03284002
14:09:26|0.03284002
14:09:27|0.03284002
14:09:28|0.03284002
14:09:29|0.03288138
14:09:30|0.03288138
14:09:31|0.03288138
14:09:32|0.03288138
14:09:33|0.03288138
14:09:34|0.03288138
14:09:35|0.03288365
14:09:36|0.03288365
14:09:38|0.03288365
14:09:38|0.03288365
14:09:39|0.03288365
14:09:40|0.03288365
14:09:41|0.03288365
14:09:42|0.03288365
14:09:43|0.03288365
14:09:44|0.03288365
14:09:45|0.03288365
14:09:47|0.03288365
14:09:47|0.03288365
14:09:48|0.03288365
14:09:49|0.03287966
14:09:51|0.03287966
14:09:52|0.03287966
14:09:53|0.03287966
14:09:54|0.03292769
14:09:55|0.03291262
14:09:56|0.03293
14:09:57|0.03295
14:09:59|0.03292623
14:10:00|0.03292623
14:10:01|0.03298605
14:10:02|0.03295564
14:10:03|0.03294778
14:10:04|0.03294778
14:10:05|0.03294778
14:10:06|0.03294778
14:10:07|0.03294778
14:10:08|0.03294778
14:10:09|0.03294232
14:10:10|0.03294232
14:10:11|0.03294232
14:10:12|0.03294232
14:10:13|0.03294232
14:10:14|0.03294777
14:10:15|0.03294777
14:10:16|0.03294777
14:10:17|0.03294777
14:10:18|0.03294777
14:10:19|0.03295
14:10:20|0.03296542
14:10:21|0.03296542
14:10:22|0.03296542
14:10:23|0.03296542
14:10:24|0.03297598
14:10:25|0.03294672
14:10:26|0.03296
14:10:27|0.03296
14:10:28|0.03296001
14:10:29|0.03296001
14:10:30|0.03296
14:10:31|0.03296
14:10:32|0.032975
14:10:33|0.03299
14:10:34|0.03299
14:10:35|0.03301
14:10:36|0.03308357
14:10:37|0.03307102
14:10:38|0.03306796
14:10:39|0.03306796
14:10:40|0.03308648
14:10:41|0.03306772
14:10:42|0.03306134
14:10:43|0.03305976
14:10:44|0.03305977
14:10:45|0.03306796
14:10:46|0.03306796
14:10:47|0.03306352
14:10:48|0.03309
14:10:49|0.03309
14:10:50|0.03309104
14:10:51|0.03309104
14:10:52|0.03310315
14:10:53|0.03310315
14:10:55|0.03310072
14:10:56|0.03309567
14:10:56|0.03311062
14:10:57|0.03312593
14:10:58|0.03311062
14:10:59|0.03311062
14:11:01|0.03311062
14:11:01|0.03320171
14:11:02|0.03317397
14:11:03|0.03315787
14:11:04|0.03315787
14:11:06|0.03315787
14:11:06|0.03315787
14:11:07|0.03313902
14:11:08|0.0331122
14:11:09|0.0331122
14:11:11|0.0331122
14:11:11|0.0331122
14:11:12|0.03312874
14:11:14|0.03309449
14:11:14|0.03309449
14:11:15|0.03309449
14:11:17|0.03312218
14:11:17|0.03312218
14:11:19|0.03312218
14:11:20|0.03309449
14:11:21|0.03305667
14:11:22|0.03307519
14:11:23|0.03307519
14:11:24|0.03307519
14:11:25|0.03308544
14:11:26|0.03308544
14:11:27|0.03307084
14:11:27|0.03306095
14:11:29|0.03306095
14:11:30|0.03306095
14:11:31|0.03306094
14:11:32|0.03306094
14:11:33|0.03306096
14:11:33|0.03306096
14:11:35|0.03306096
14:11:36|0.03306096
14:11:36|0.03306094
14:11:38|0.03306094
14:11:38|0.03298048
14:11:40|0.03300718
14:11:40|0.03300718
14:11:42|0.03300718
14:11:43|0.03300718
14:11:44|0.03300718
14:11:45|0.03301289
14:11:46|0.03301289
14:11:47|0.03301289
14:11:48|0.03301781
14:11:48|0.03301781
14:11:50|0.03298049
14:11:52|0.03298049
14:11:53|0.03298049
14:11:54|0.03298049
14:11:54|0.03298049
14:11:56|0.03298049
14:11:56|0.03297947
14:11:58|0.03297947
14:11:58|0.03298
14:12:00|0.03298
14:12:01|0.03297982
14:12:02|0.03297982
14:12:03|0.03297982
14:12:04|0.03297979
14:12:05|0.03297979
14:12:06|0.03297979
14:12:07|0.03297979
14:12:08|0.03297979
14:12:09|0.03297979
14:12:10|0.03297979
14:12:11|0.03297979
14:12:12|0.03298049
14:12:13|0.03295873
14:12:14|0.03295873
14:12:15|0.03295873
14:12:16|0.03295873
14:12:17|0.03295873
14:12:18|0.03295873
14:12:19|0.03295873
14:12:20|0.03295873
14:12:21|0.03295873
14:12:23|0.03295873
14:12:24|0.03295001
14:12:24|0.03295001
14:12:25|0.03295001
14:12:27|0.03295001
14:12:27|0.03295001
14:12:29|0.03295
14:12:29|0.03295
14:12:30|0.03294847
14:12:31|0.03294001
14:12:33|0.03294
14:12:34|0.03294
14:12:35|0.03294
14:12:36|0.03294
14:12:37|0.03294
14:12:38|0.03294
14:12:39|0.03294
14:12:40|0.03294
14:12:41|0.03293225
14:12:42|0.03293225
14:12:43|0.03293225
14:12:44|0.03293225
14:12:45|0.03293225
14:12:46|0.03293225
14:12:47|0.03293225
14:12:48|0.03293225
14:12:49|0.03293225
14:12:50|0.03293225
14:12:51|0.03293225
14:12:52|0.03293225
14:12:53|0.03293225
14:12:54|0.03293225
14:12:55|0.032925
14:12:56|0.03292
14:12:57|0.03292
14:12:58|0.03292
14:12:59|0.03292
14:13:00|0.03291572
14:13:01|0.03291572
14:13:02|0.03291572
14:13:03|0.03292467
14:13:05|0.03292467
14:13:06|0.03292466
14:13:06|0.03294118
14:13:07|0.03296256
14:13:09|0.03296256
14:13:09|0.03296256
14:13:11|0.03296256
14:13:12|0.03296256
14:13:12|0.03296256
14:13:14|0.03296256
14:13:15|0.03294001
14:13:16|0.03294001
14:13:17|0.03294001
14:13:18|0.03294001
14:13:18|0.03294001
14:13:20|0.03294001
14:13:21|0.03294001
14:13:22|0.03292102
14:13:22|0.03292102
14:13:24|0.03292102
14:13:25|0.03292102
14:13:26|0.03292102
14:13:27|0.03292102
14:13:28|0.03292102
14:13:29|0.03292102
14:13:29|0.03292102
14:13:31|0.03290914
14:13:31|0.03292098
14:13:33|0.03292098
14:13:33|0.03292098
14:13:34|0.03290923
14:13:36|0.03290923
14:13:37|0.03290923
14:13:37|0.03290923
14:13:39|0.03292468
14:13:39|0.03292468
14:13:40|0.03292468
14:13:41|0.03293224
14:13:43|0.03293224
14:13:44|0.03293224
14:13:45|0.03293224
14:13:46|0.03293224
14:13:46|0.03293224
14:13:48|0.03293224
14:13:49|0.03293224
14:13:50|0.03293224
14:13:51|0.03293224
14:13:52|0.03293224
14:13:54|0.03293224
14:13:55|0.03292468
14:13:55|0.03292468
14:13:56|0.03292468
14:13:59|0.03292468
14:14:00|0.03292468
14:14:01|0.03292468
14:14:01|0.03292468
14:14:02|0.03292468
14:14:04|0.03292468
14:14:04|0.03291
14:14:06|0.03291
14:14:06|0.03291
14:14:08|0.03291
14:14:09|0.03291
14:14:10|0.03291
14:14:11|0.03291
14:14:12|0.03292796
14:14:13|0.03293225
14:14:14|0.03293225
14:14:15|0.03293225
14:14:16|0.03293225
14:14:17|0.03293225
14:14:18|0.03293225
14:14:19|0.03293225
14:14:20|0.03293225
14:14:21|0.03293225
14:14:22|0.03293225
14:14:23|0.03293225
14:14:24|0.03293225
14:14:25|0.03296092
14:14:26|0.03296092
14:14:27|0.03296092
14:14:28|0.03297294
14:14:29|0.03297294
14:14:30|0.03297294
14:14:31|0.03297294
14:14:32|0.03297294
14:14:33|0.03297294
14:14:34|0.03293727
14:14:35|0.03293727
14:14:36|0.03293727
14:14:37|0.03293727
14:14:38|0.03293727
14:14:40|0.03293727
14:14:41|0.03293727
14:14:42|0.03293727
14:14:43|0.03293884
14:14:44|0.03293884
14:14:44|0.03293884
14:14:45|0.03293884
14:14:46|0.03292468
14:14:48|0.03293788
14:14:49|0.03293788
14:14:49|0.03293788
14:14:50|0.03293788
14:14:52|0.03293788
14:14:53|0.03293788
14:14:55|0.03293788
14:14:56|0.03293788
14:14:56|0.03293788
14:14:58|0.03293788
14:14:59|0.03293454
14:15:00|0.03293454
14:15:01|0.03293454
14:15:02|0.03292468
14:15:04|0.03292468
14:15:04|0.03294777
14:15:05|0.03298078
14:15:06|0.03299067
14:15:08|0.03299067
14:15:08|0.03299067
14:15:09|0.03299067
14:15:10|0.03299067
14:15:11|0.03299067
14:15:12|0.03299067
14:15:14|0.03299067
14:15:14|0.03299067
14:15:15|0.033
14:15:16|0.033
14:15:18|0.03299999
14:15:18|0.03299999
14:15:19|0.03299999
14:15:20|0.03299999
14:15:21|0.03299999
14:15:22|0.03299999
14:15:23|0.03299999
14:15:24|0.03299999
14:15:26|0.03299999
14:15:26|0.03297185
14:15:27|0.03293184
14:15:28|0.03293184
14:15:29|0.03293184
14:15:30|0.03293184
14:15:31|0.03292796
14:15:32|0.03292796
14:15:34|0.03292796
14:15:35|0.03292796
14:15:35|0.03292796
14:15:36|0.03292796
14:15:37|0.03292796
14:15:38|0.03292796
14:15:40|0.03291574
14:15:41|0.03291574
14:15:42|0.03291574
14:15:43|0.03291
14:15:44|0.0329
14:15:45|0.0329
14:15:46|0.0329
14:15:47|0.0329
14:15:48|0.0329
14:15:49|0.0329
14:15:50|0.0329
14:15:51|0.0329
14:15:52|0.0329
14:15:53|0.0329
14:15:54|0.0329
14:15:56|0.0329
14:15:57|0.0329
14:15:58|0.0329
14:15:59|0.0329
14:16:00|0.0329
14:16:01|0.0329
14:16:01|0.0329
14:16:03|0.03294215
14:16:04|0.03294215
14:16:05|0.03294215
14:16:06|0.0329728
14:16:07|0.0329728
14:16:08|0.0329728
14:16:09|0.0329728
14:16:10|0.03298045
14:16:11|0.03298045
14:16:12|0.03298045
14:16:13|0.03298045
14:16:14|0.03298045
14:16:15|0.03298045
14:16:16|0.03298408
14:16:17|0.03299072
14:16:18|0.03299679
14:16:19|0.03299679
14:16:20|0.03299999
14:16:21|0.03301474
14:16:22|0.03301474
14:16:23|0.03299
14:16:24|0.03299
14:16:25|0.03299
14:16:26|0.03295534
14:16:27|0.03297894
14:16:28|0.03297894
14:16:29|0.03298047
14:16:30|0.03298047
14:16:31|0.03298047
14:16:32|0.03298047
14:16:33|0.03298047
14:16:34|0.03301391
14:16:35|0.03301391
14:16:36|0.03301391
14:16:37|0.03301391
14:16:38|0.03301391
14:16:39|0.03300154
14:16:40|0.03300154
14:16:41|0.03300155
14:16:42|0.03300155
14:16:43|0.03300155
14:16:44|0.03300155
14:16:45|0.03303813
14:16:46|0.03303813
14:16:47|0.03303813
14:16:49|0.03303813
14:16:49|0.03303813
14:16:51|0.03303813
14:16:51|0.03303813
14:16:52|0.03303813
14:16:54|0.03303813
14:16:55|0.03303813
14:16:56|0.03303811
14:16:58|0.03303811
14:16:59|0.03303811
14:17:00|0.03303809
14:17:00|0.03303813
14:17:02|0.03305765
14:17:02|0.03305765
14:17:04|0.03305769
14:17:05|0.03310004
14:17:06|0.03313516
14:17:07|0.0331186
14:17:08|0.03313587
14:17:09|0.03311536
14:17:10|0.0330942
14:17:11|0.0330942
14:17:12|0.0330942
14:17:13|0.0330942
14:17:14|0.0330942
14:17:15|0.03313288
14:17:16|0.03318
14:17:17|0.03324148
14:17:18|0.03322748
14:17:19|0.03326361
14:17:20|0.0332256
14:17:21|0.03321686
14:17:23|0.03321832
14:17:23|0.03323155
14:17:25|0.03323155
14:17:26|0.03323148
14:17:26|0.03323148
14:17:28|0.03323148
14:17:29|0.03323488
14:17:30|0.03323148
14:17:31|0.03321837
14:17:32|0.03321837
14:17:33|0.03321837
14:17:34|0.03321837
14:17:35|0.03318784
14:17:36|0.03318784
14:17:37|0.03317497
14:17:38|0.03316228
14:17:39|0.03316228
14:17:40|0.03314568
14:17:41|0.03314356
14:17:42|0.03316226
14:17:43|0.03316226
14:17:44|0.03316226
14:17:45|0.03316226
14:17:46|0.03314577
14:17:47|0.03316228
14:17:48|0.03316228
14:17:49|0.03316228
14:17:50|0.03314851
14:17:51|0.03314851
14:17:52|0.03314851
14:17:53|0.03314851
14:17:54|0.03313904
14:17:55|0.03313904
14:17:56|0.03313904
14:17:57|0.03313904
14:17:58|0.03313904
14:17:59|0.03308002
14:18:00|0.03311918
14:18:01|0.03311918
14:18:02|0.03311918
14:18:04|0.03310942
14:18:05|0.03310942
14:18:05|0.03310942
14:18:07|0.03310942
14:18:07|0.03310942
14:18:09|0.03310942
14:18:10|0.03310942
14:18:11|0.03310942
14:18:12|0.03310942
14:18:13|0.03310942
14:18:14|0.03311918
14:18:15|0.03311918
14:18:16|0.03309878
14:18:17|0.03309878
14:18:18|0.0331192
14:18:19|0.03312
14:18:20|0.03312
14:18:21|0.03312
14:18:22|0.03312
14:18:23|0.03312836
14:18:24|0.03312836
14:18:26|0.03312836
14:18:26|0.03312836
14:18:28|0.03312836
14:18:28|0.0331449
14:18:30|0.03313904
14:18:30|0.03313904
14:18:31|0.03313904
14:18:33|0.03313904
14:18:33|0.03313904
14:18:34|0.03313904
14:18:35|0.03313904
14:18:36|0.03312902
14:18:38|0.033126
14:18:38|0.033126
14:18:39|0.033126
14:18:41|0.033126
14:18:42|0.033126
14:18:42|0.033126
14:18:44|0.03310267
14:18:44|0.03310267
14:18:46|0.03310267
14:18:47|0.03310267
14:18:47|0.03310571
14:18:49|0.03310571
14:18:49|0.03310571
14:18:51|0.03308972
14:18:52|0.03310069
14:18:53|0.03307591
14:18:54|0.03307591
14:18:54|0.03307591
14:18:56|0.03307591
14:18:56|0.03307591
14:19:00|0.03307591
14:19:01|0.03309943
14:19:02|0.03309943
14:19:03|0.03309943
14:19:04|0.03309943
14:19:05|0.03309943
14:19:06|0.03309943
14:19:07|0.03311179
14:19:08|0.03311179
14:19:09|0.03311179
14:19:10|0.03311179
14:19:11|0.03311179
14:19:12|0.03311179
14:19:13|0.03311179
14:19:14|0.03311179
14:19:15|0.03311179
14:19:16|0.03311179
14:19:17|0.03312167
14:19:19|0.03312168
14:19:20|0.03312168
14:19:20|0.03312168
14:19:22|0.03313151
14:19:22|0.03312167
14:19:24|0.03312167
14:19:24|0.03313905
14:19:26|0.03313905
14:19:27|0.03313905
14:19:28|0.03313905
14:19:29|0.03313905
14:19:30|0.03313905
14:19:31|0.03313905
14:19:32|0.03313905
14:19:33|0.03313905
14:19:34|0.03313027
14:19:35|0.03313027
14:19:35|0.03307
14:19:37|0.03306496
14:19:38|0.0330853
14:19:39|0.0330853
14:19:40|0.0330853
14:19:41|0.0330853
14:19:42|0.0330853
14:19:43|0.0330853
14:19:44|0.0330853
14:19:45|0.0330924
14:19:46|0.0330924
14:19:47|0.03311922
14:19:48|0.03311922
14:19:49|0.03311922
14:19:50|0.03311922
14:19:51|0.03311922
14:19:52|0.03311922
14:19:53|0.03309856
14:19:54|0.03309856
14:19:55|0.03309856
14:19:56|0.0331
14:19:57|0.0331
14:19:58|0.0331
14:20:00|0.0331
14:20:00|0.0331
14:20:01|0.0331
14:20:03|0.0331
14:20:04|0.0331
14:20:05|0.03308919
14:20:06|0.03308919
14:20:07|0.03308919
14:20:08|0.03308919
14:20:09|0.03308579
14:20:10|0.03308579
14:20:11|0.03308579
14:20:12|0.03308579
14:20:13|0.03308579
14:20:14|0.03308579
14:20:15|0.03308579
14:20:16|0.03308579
14:20:17|0.03308579
14:20:18|0.03308579
14:20:19|0.03308579
14:20:20|0.03308579
14:20:21|0.03308579
14:20:22|0.03308579
14:20:23|0.03308579
14:20:24|0.03308579
14:20:25|0.03308579
14:20:26|0.03308579
14:20:27|0.0330859
14:20:28|0.0330859
14:20:29|0.0331062
14:20:30|0.0331062
14:20:31|0.0331062
14:20:32|0.0331062
14:20:33|0.03308909
14:20:34|0.03308909
14:20:35|0.03308909
14:20:36|0.03308909
14:20:37|0.03308909
14:20:38|0.03308909
14:20:39|0.03308909
14:20:40|0.03308909
14:20:41|0.03308909
14:20:42|0.03308909
14:20:43|0.03308909
14:20:44|0.03308909
14:20:46|0.03308909
14:20:46|0.03308909
14:20:47|0.03306539
14:20:48|0.03308198
14:20:50|0.03308198
14:20:50|0.03308198
14:20:51|0.03308198
14:20:52|0.03308666
14:20:53|0.03308666
14:20:54|0.03308666
14:20:55|0.03308666
14:20:56|0.03308666
14:20:57|0.03308666
14:20:58|0.03308666
14:20:59|0.03310137
14:21:00|0.03310248
14:21:02|0.03307866
14:21:04|0.03307866
14:21:04|0.03306583
14:21:05|0.03307865
14:21:07|0.03307863
14:21:08|0.03307865
14:21:09|0.03307865
14:21:10|0.03307865
14:21:10|0.03307865
14:21:11|0.03307865
14:21:13|0.03307865
14:21:14|0.03307865
14:21:15|0.03304577
14:21:15|0.03305612
14:21:17|0.03304
14:21:17|0.0330296
14:21:18|0.03302959
14:21:20|0.03302959
14:21:20|0.03302226
14:21:22|0.03302226
14:21:23|0.03302226
14:21:24|0.03302226
14:21:24|0.03302226
14:21:26|0.03302226
14:21:27|0.03304371
14:21:28|0.03304371
14:21:30|0.03304371
14:21:31|0.03304371
14:21:31|0.03304371
14:21:33|0.03304371
14:21:34|0.03304371
14:21:35|0.03304371
14:21:35|0.03304371
14:21:36|0.03304371
14:21:37|0.03304371
14:21:39|0.03304371
14:21:40|0.03304371
14:21:41|0.03304371
14:21:42|0.03304371
14:21:43|0.03308544
14:21:44|0.03308544
14:21:44|0.0330752
14:21:46|0.0330752
14:21:47|0.0330752
14:21:48|0.0330752
14:21:49|0.0330752
14:21:50|0.03307177
14:21:51|0.0330751
14:21:52|0.03307512
14:21:53|0.03308786
14:21:54|0.03308786
14:21:55|0.03309999
14:21:56|0.03310137
14:21:57|0.03311127
14:21:58|0.03313304
14:21:59|0.03314901
14:22:00|0.03313441
14:22:02|0.03313774
14:22:03|0.03313111
14:22:05|0.03313111
14:22:06|0.03313111
14:22:07|0.03313111
14:22:08|0.03313111
14:22:09|0.03310476
14:22:10|0.03310476
14:22:10|0.03308862
14:22:11|0.03308862
14:22:12|0.0330917
14:22:14|0.0330917
14:22:15|0.0330917
14:22:16|0.0330917
14:22:17|0.0330752
14:22:18|0.0330752
14:22:18|0.03308952
14:22:20|0.03308952
14:22:20|0.03308952
14:22:22|0.03308951
14:22:23|0.03308951
14:22:24|0.03308951
14:22:25|0.0330691
14:22:26|0.03308144
14:22:27|0.0330691
14:22:28|0.0330691
14:22:29|0.03305472
14:22:30|0.03305472
14:22:31|0.03303986
14:22:32|0.03303986
14:22:33|0.03305976
14:22:34|0.03305976
14:22:35|0.03305976
14:22:36|0.03303984
14:22:37|0.03303984
14:22:38|0.03303984
14:22:39|0.03303984
14:22:40|0.03303984
14:22:41|0.03303216
14:22:42|0.03303216
14:22:43|0.03303985
14:22:44|0.03303985
14:22:45|0.03303985
14:22:46|0.03303985
14:22:47|0.03303985
14:22:48|0.03303985
14:22:49|0.03303985
14:22:50|0.03303985
14:22:51|0.03302557
14:22:52|0.033025
14:22:53|0.033025
14:22:54|0.033025
14:22:56|0.033025
14:22:56|0.03305582
14:22:57|0.03305582
14:22:59|0.03309171
14:23:00|0.03304082
14:23:01|0.03304082
14:23:02|0.03304082
14:23:04|0.03304082
14:23:05|0.03303115
14:23:07|0.03302012
14:23:08|0.03302012
14:23:09|0.03302915
14:23:10|0.03304284
14:23:11|0.03304284
14:23:11|0.03304284
14:23:13|0.03304284
14:23:14|0.03304284
14:23:15|0.03304284
14:23:15|0.03304284
14:23:17|0.03304284
14:23:18|0.03304284
14:23:19|0.03304284
14:23:20|0.03304284
14:23:21|0.03302677
14:23:22|0.0330219
14:23:23|0.0330219
14:23:23|0.03302188
14:23:25|0.03302188
14:23:25|0.03302188
14:23:26|0.033
14:23:27|0.03298044
14:23:29|0.0330104
14:23:30|0.03301288
14:23:31|0.03301288
14:23:32|0.03301288
14:23:33|0.03301288
14:23:34|0.03301288
14:23:35|0.03301288
14:23:36|0.03300705
14:23:37|0.03299701
14:23:37|0.03299701
14:23:38|0.03299701
14:23:39|0.03299701
14:23:41|0.03299701
14:23:42|0.03299026
14:23:42|0.03298047
14:23:45|0.03298047
14:23:45|0.03298047
14:23:46|0.03298047
14:23:47|0.03298047
14:23:48|0.03296067
14:23:49|0.03296008
14:23:51|0.03296008
14:23:51|0.03296034
14:23:52|0.03296034
14:23:53|0.03297296
14:23:54|0.03297296
14:23:55|0.03297296
14:23:56|0.03297296
14:23:57|0.03297296
14:23:58|0.03297296
14:24:00|0.03297296
14:24:00|0.03297296
14:24:01|0.03299286
14:24:02|0.03299286
14:24:03|0.03300352
14:24:05|0.03300352
14:24:06|0.03301375
14:24:07|0.03301375
14:24:08|0.03301375
14:24:09|0.03301375
14:24:10|0.03301926
14:24:12|0.03301926
14:24:13|0.03299447
14:24:13|0.03299447
14:24:15|0.03299447
14:24:16|0.03299447
14:24:16|0.03299447
14:24:18|0.03299447
14:24:18|0.03299447
14:24:19|0.03299447
14:24:21|0.03299447
14:24:22|0.03298044
14:24:23|0.03298044
14:24:23|0.03299447
14:24:24|0.03299447
14:24:26|0.03299447
14:24:27|0.03299447
14:24:28|0.03299447
14:24:29|0.03299447
14:24:29|0.03300352
14:24:31|0.03300352
14:24:31|0.03300352
14:24:33|0.03300352
14:24:34|0.03300352
14:24:35|0.03300352
14:24:36|0.03300351
14:24:36|0.03300351
14:24:38|0.03300351
14:24:39|0.03300351
14:24:40|0.03300351
14:24:41|0.03300351
14:24:41|0.03299495
14:24:43|0.03299495
14:24:45|0.03299495
14:24:45|0.03297053
14:24:46|0.03297053
14:24:47|0.03297053
14:24:48|0.03297053
14:24:49|0.03297053
14:24:50|0.03297053
14:24:51|0.03297053
14:24:52|0.03297053
14:24:54|0.03297053
14:24:55|0.03297053
14:24:55|0.03297053
14:24:56|0.03297053
14:24:58|0.03300352
14:24:58|0.03300352
14:24:59|0.03300351
14:25:00|0.03300351
14:25:02|0.03300351
14:25:03|0.03300351
14:25:04|0.03300351
14:25:06|0.03300295
14:25:07|0.03300295
14:25:08|0.03300295
14:25:09|0.03300295
14:25:10|0.03300295
14:25:11|0.03300295
14:25:12|0.03300295
14:25:13|0.03300295
14:25:14|0.03300295
14:25:15|0.03300295
14:25:16|0.03300295
14:25:17|0.03300295
14:25:18|0.03300294
14:25:19|0.03300294
14:25:20|0.03300294
14:25:22|0.03300294
14:25:22|0.0330035
14:25:23|0.0330035
14:25:25|0.0330035
14:25:26|0.0330035
14:25:26|0.0330035
14:25:27|0.03300294
14:25:28|0.03300294
14:25:30|0.03300294
14:25:30|0.03300294
14:25:32|0.03300294
14:25:32|0.03300351
14:25:33|0.03300351
14:25:34|0.03298373
14:25:35|0.03298373
14:25:36|0.03298373
14:25:38|0.03298373
14:25:39|0.03298373
14:25:39|0.03298373
14:25:41|0.03298373
14:25:42|0.03298373
14:25:42|0.03298373
14:25:43|0.03298373
14:25:45|0.03297523
14:25:45|0.03297523
14:25:46|0.03297523
14:25:47|0.03297523
14:25:49|0.03297514
14:25:50|0.03297514
14:25:51|0.03294414
14:25:51|0.03294414
14:25:52|0.03292101
14:25:53|0.03292109
14:25:54|0.03292109
14:25:57|0.03292109
14:25:57|0.03292109
14:25:58|0.03292109
14:25:59|0.03292107
14:26:00|0.03292107
14:26:01|0.03292107
14:26:02|0.03292107
14:26:04|0.03292107
14:26:04|0.03292107
14:26:06|0.03293193
14:26:08|0.03293193
14:26:08|0.03293193
14:26:10|0.03293193
14:26:10|0.03293193
14:26:11|0.03293193
14:26:13|0.03293193
14:26:13|0.03293193
14:26:14|0.03295403
14:26:16|0.03294867
14:26:17|0.03294867
14:26:18|0.03294867
14:26:19|0.03294867
14:26:19|0.03294867
14:26:21|0.03294867
14:26:21|0.03294867
14:26:23|0.03294867
14:26:24|0.03294867
14:26:24|0.03294867
14:26:25|0.03294886
14:26:26|0.03294886
14:26:28|0.03294886
14:26:28|0.03294886
14:26:29|0.03294886
14:26:30|0.03294886
14:26:31|0.03294886
14:26:32|0.03294886
14:26:34|0.03294886
14:26:34|0.03297053
14:26:35|0.03297053
14:26:36|0.03297053
14:26:38|0.03297053
14:26:39|0.03299327
14:26:40|0.03300352
14:26:41|0.03300351
14:26:42|0.03300351
14:26:43|0.03300351
14:26:43|0.03300351
14:26:44|0.03300351
14:26:45|0.03300351
14:26:46|0.03300351
14:26:48|0.03300351
14:26:48|0.03299034
14:26:49|0.03300351
14:26:50|0.03300351
14:26:51|0.03300351
14:26:52|0.03300351
14:26:53|0.03300351
14:26:55|0.03300351
14:26:55|0.03300351
14:26:56|0.03300351
14:26:58|0.03300351
14:26:58|0.03300351
14:27:00|0.03300351
14:27:00|0.03300351
14:27:02|0.03300351
14:27:03|0.033025
14:27:03|0.033025
14:27:04|0.033025
14:27:07|0.03303323
14:27:07|0.03303323
14:27:08|0.03301013
14:27:09|0.03301013
14:27:11|0.03301013
14:27:11|0.03301608
14:27:13|0.03301608
14:27:13|0.03299693
14:27:15|0.03299693
14:27:15|0.03299694
14:27:16|0.03300957
14:27:17|0.03301101
14:27:18|0.03301101
14:27:20|0.03301101
14:27:21|0.03301101
14:27:22|0.03301101
14:27:23|0.03301101
14:27:23|0.03300958
14:27:25|0.03300958
14:27:26|0.03300958
14:27:27|0.03300958
14:27:28|0.03300958
14:27:29|0.03300958
14:27:30|0.03299693
14:27:31|0.03299693
14:27:32|0.03297337
14:27:33|0.0329578
14:27:34|0.0329578
14:27:35|0.0329578
14:27:36|0.0329578
14:27:37|0.0329578
14:27:38|0.0329578
14:27:39|0.0329578
14:27:40|0.03295074
14:27:41|0.03295074
14:27:42|0.03295074
14:27:43|0.03295074
14:27:44|0.03295074
14:27:45|0.03295045
14:27:46|0.03295045
14:27:47|0.03296009
14:27:48|0.03296009
14:27:49|0.03295679
14:27:50|0.03295679
14:27:51|0.03295679
14:27:52|0.03295349
14:27:53|0.03295349
14:27:54|0.03295349
14:27:55|0.03295349
14:27:56|0.03295679
14:27:57|0.03295679
14:27:58|0.03295679
14:27:59|0.03296006
14:28:00|0.03295679
14:28:01|0.03295679
14:28:02|0.03295197
14:28:03|0.03293049
14:28:04|0.03292504
14:28:05|0.03291654
14:28:06|0.03291654
14:28:08|0.03291654
14:28:09|0.03291719
14:28:10|0.03289079
14:28:11|0.0329
14:28:12|0.03290207
14:28:13|0.03290207
14:28:14|0.03291719
14:28:15|0.03291719
14:28:16|0.03291719
14:28:17|0.03291719
14:28:18|0.03291719
14:28:19|0.03291719
14:28:20|0.03291719
14:28:21|0.03292049
14:28:22|0.03292049
14:28:23|0.0329269
14:28:24|0.03290959
14:28:25|0.03292379
14:28:27|0.03292379
14:28:28|0.03290956
14:28:28|0.03292379
14:28:29|0.03292379
14:28:31|0.03292379
14:28:32|0.03292379
14:28:32|0.03292379
14:28:33|0.03292379
14:28:35|0.03292379
14:28:35|0.03292379
14:28:37|0.03292379
14:28:38|0.03292379
14:28:38|0.03292379
14:28:40|0.03292379
14:28:41|0.03292379
14:28:41|0.03292379
14:28:42|0.03292379
14:28:43|0.03292379
14:28:44|0.03293038
14:28:45|0.03293038
14:28:46|0.03292113
14:28:48|0.03292113
14:28:49|0.03292113
14:28:50|0.03292113
14:28:51|0.03292113
14:28:52|0.03292113
14:28:53|0.03292113
14:28:53|0.03296005
14:28:55|0.03296005
14:28:56|0.03296669
14:28:57|0.03296669
14:28:58|0.03296669
14:28:59|0.03296669
14:29:00|0.03296669
14:29:00|0.03294575
14:29:02|0.03294575
14:29:02|0.03294575
14:29:04|0.03292968
14:29:04|0.03292968
14:29:06|0.03292968
14:29:06|0.03291653
14:29:09|0.03293038
14:29:09|0.03293038
14:29:10|0.03293367
14:29:11|0.03293367
14:29:13|0.03293367
14:29:14|0.03293367
14:29:15|0.03293367
14:29:15|0.03293367
14:29:16|0.03291285
14:29:18|0.03291285
14:29:19|0.03291285
14:29:20|0.03291285
14:29:21|0.03291285
14:29:22|0.03292607
14:29:23|0.03292607
14:29:24|0.03292607
14:29:26|0.03292607
14:29:26|0.03292607
14:29:27|0.03292931
14:29:29|0.03292931
14:29:30|0.03292931
14:29:30|0.03292931
14:29:31|0.03293262
14:29:32|0.03292601
14:29:33|0.03292601
14:29:34|0.03292601
14:29:36|0.03292601
14:29:37|0.03296669
14:29:38|0.03296669
14:29:39|0.03296669
14:29:40|0.03296669
14:29:40|0.03296669
14:29:41|0.03296669
14:29:43|0.03296669
14:29:43|0.03296551
14:29:45|0.03296551
14:29:45|0.03296551
14:29:47|0.03296222
14:29:48|0.03296224
14:29:48|0.03296224
14:29:49|0.03296224
14:29:51|0.03296224
14:29:51|0.03296224
14:29:53|0.03296224
14:29:53|0.03296224
14:29:54|0.03296224
14:29:55|0.03296224
14:29:56|0.03296224
14:29:57|0.03299999
14:29:59|0.03299965
14:29:59|0.03297208
14:30:00|0.03299999
14:30:01|0.03299999
14:30:02|0.03299999
14:30:03|0.03299999
14:30:04|0.03299999
14:30:06|0.03299308
14:30:06|0.03299307
14:30:07|0.03299307
14:30:09|0.03298957
14:30:10|0.03298957
14:30:10|0.03298957
14:30:12|0.03298957
14:30:13|0.03297864
14:30:15|0.03296302
14:30:15|0.03296302
14:30:17|0.03296302
14:30:18|0.03296302
14:30:19|0.03296302
14:30:21|0.03296302
14:30:21|0.03296302
14:30:23|0.03296302
14:30:23|0.03296302
14:30:24|0.03296302
14:30:26|0.03296302
14:30:27|0.03296302
14:30:27|0.03295236
14:30:28|0.03295236
14:30:29|0.03295236
14:30:30|0.03296511
14:30:31|0.03296511
14:30:33|0.03296511
14:30:34|0.03296511
14:30:34|0.03298203
14:30:35|0.03298203
14:30:36|0.03298203
14:30:37|0.03298203
14:30:38|0.03298203
14:30:39|0.03298203
14:30:41|0.03298977
14:30:42|0.03298977
14:30:42|0.03298977
14:30:43|0.03298977
14:30:44|0.03298977
14:30:46|0.03298977
14:30:47|0.03298977
14:30:47|0.03298977
14:30:48|0.03298977
14:30:49|0.03298977
14:30:50|0.03298977
14:30:52|0.03298977
14:30:53|0.03298977
14:30:54|0.03300441
14:30:54|0.03300497
14:30:55|0.03300497
14:30:57|0.03297375
14:30:57|0.03299309
14:30:58|0.03299309
14:30:59|0.03298522
14:31:01|0.03298522
14:31:02|0.03299308
14:31:03|0.03299308
14:31:04|0.03299308
14:31:04|0.03303658
14:31:06|0.03303658
14:31:07|0.03303658
14:31:08|0.03303658
14:31:09|0.03303658
14:31:11|0.03302934
14:31:11|0.03302934
14:31:12|0.03302934
14:31:13|0.03302934
14:31:15|0.03302934
14:31:15|0.03302934
14:31:16|0.03303597
14:31:18|0.03303597
14:31:19|0.03303597
14:31:20|0.03303597
14:31:20|0.03303597
14:31:22|0.03303597
14:31:22|0.03303597
14:31:24|0.03303597
14:31:25|0.03302792
14:31:26|0.03302792
14:31:27|0.03303787
14:31:28|0.03303787
14:31:29|0.03305855
14:31:30|0.03309999
14:31:31|0.03309436
14:31:32|0.03310794
14:31:33|0.03310794
14:31:34|0.03310794
14:31:35|0.03312999
14:31:36|0.03312999
14:31:37|0.03313
14:31:38|0.03313203
14:31:40|0.03313203
14:31:40|0.03309832
14:31:41|0.03308773
14:31:42|0.03308548
14:31:44|0.0330752
14:31:44|0.0330752
14:31:45|0.0330752
14:31:47|0.03307889
14:31:47|0.03309936
14:31:48|0.03309936
14:31:50|0.03309936
14:31:51|0.03309936
14:31:51|0.03309936
14:31:53|0.03309936
14:31:54|0.03309936
14:31:55|0.03309936
14:31:56|0.03309936
14:31:57|0.03309936
14:31:57|0.03309936
14:31:59|0.03309205
14:32:00|0.03309205
14:32:00|0.03307785
14:32:02|0.03307785
14:32:03|0.03307785
14:32:03|0.03307785
14:32:05|0.03307785
14:32:06|0.03307785
14:32:07|0.03307785
14:32:08|0.03307785
14:32:09|0.03307785
14:32:10|0.03307785
14:32:10|0.03307785
14:32:11|0.03307785
14:32:12|0.03306159
14:32:14|0.03306159
14:32:15|0.03306159
14:32:16|0.03306158
14:32:17|0.03306158
14:32:18|0.03306158
14:32:19|0.03306158
14:32:20|0.03306158
14:32:21|0.03306158
14:32:21|0.03306568
14:32:23|0.03306568
14:32:24|0.03306568
14:32:24|0.03306568
14:32:26|0.03306568
14:32:27|0.03306568
14:32:28|0.03306568
14:32:29|0.03306568
14:32:30|0.03304869
14:32:31|0.03304869
14:32:32|0.03304869
14:32:33|0.03304869
14:32:34|0.03306732
14:32:35|0.03306158
14:32:36|0.03304802
14:32:37|0.03304803
14:32:38|0.03305132
14:32:40|0.03305132
14:32:41|0.03305132
14:32:41|0.03305132
14:32:43|0.03305132
14:32:43|0.03305132
14:32:44|0.03305132
14:32:45|0.03305132
14:32:46|0.03306564
14:32:47|0.03306564
14:32:48|0.03306564
14:32:49|0.03306564
14:32:51|0.03306564
14:32:52|0.03306564
14:32:53|0.03306564
14:32:54|0.03306564
14:32:55|0.03306564
14:32:56|0.03306564
14:32:57|0.03306564
14:32:58|0.03306564
14:32:59|0.03306564
14:33:00|0.03306564
14:33:01|0.03306564
14:33:02|0.03306564
14:33:03|0.03306564
14:33:04|0.03307229
14:33:05|0.03307229
14:33:06|0.03307229
14:33:07|0.03307229
14:33:08|0.03308237
14:33:09|0.03308237
14:33:10|0.03315807
14:33:11|0.03315807
14:33:13|0.03316138
14:33:14|0.03316138
14:33:15|0.03316138
14:33:16|0.03313037
14:33:16|0.03313037
14:33:18|0.03313037
14:33:19|0.03313037
14:33:20|0.03313037
14:33:21|0.03313037
14:33:22|0.03313037
14:33:23|0.03313037
14:33:24|0.03313037
14:33:25|0.03311616
14:33:26|0.03309569
14:33:27|0.03309569
14:33:28|0.03309569
14:33:29|0.03309639
14:33:30|0.03309639
14:33:31|0.0331076
14:33:32|0.0331076
14:33:33|0.0331076
14:33:34|0.0331076
14:33:35|0.0331076
14:33:36|0.0331076
14:33:37|0.0331076
14:33:38|0.0331076
14:33:39|0.0331076
14:33:40|0.0331076
14:33:41|0.0331076
14:33:42|0.0331076
14:33:43|0.03309209
14:33:44|0.03309209
14:33:45|0.03309209
14:33:46|0.03310528
14:33:47|0.03310528
14:33:48|0.03310528
14:33:49|0.03310527
14:33:50|0.03310527
14:33:51|0.03310527
14:33:52|0.03310527
14:33:54|0.03310527
14:33:54|0.03310527
14:33:56|0.03310527
14:33:56|0.03310527
14:33:58|0.03310526
14:33:59|0.033105
14:33:59|0.033105
14:34:01|0.033105
14:34:02|0.033105
14:34:03|0.033105
14:34:04|0.033105
14:34:04|0.033105
14:34:05|0.033105
14:34:07|0.0331019
14:34:08|0.0331019
14:34:08|0.0331019
14:34:10|0.0331019
14:34:11|0.0331019
14:34:12|0.03308775
14:34:14|0.03309104
14:34:14|0.03309104
14:34:16|0.03309104
14:34:16|0.0330997
14:34:18|0.0330997
14:34:19|0.03310499
14:34:20|0.03310499
14:34:21|0.03310499
14:34:22|0.03310499
14:34:24|0.03310499
14:34:24|0.03310499
14:34:25|0.03310499
14:34:26|0.03310499
14:34:27|0.03310499
14:34:28|0.03310499
14:34:30|0.03310499
14:34:30|0.03310499
14:34:32|0.03310499
14:34:33|0.03310499
14:34:33|0.03310499
14:34:34|0.03310499
14:34:36|0.03310499
14:34:36|0.03310499
14:34:38|0.03310499
14:34:38|0.03310499
14:34:40|0.03310499
14:34:41|0.03310499
14:34:41|0.03310499
14:34:42|0.03310499
14:34:43|0.03310499
14:34:44|0.03310499
14:34:45|0.03310499
14:34:47|0.03310499
14:34:47|0.03310499
14:34:49|0.03310499
14:34:50|0.03308773
14:34:51|0.03309537
14:34:52|0.03309537
14:34:53|0.03309537
14:34:54|0.03309537
14:34:55|0.03309537
14:34:56|0.03309938
14:34:57|0.03309938
14:34:58|0.03309938
14:34:59|0.03309938
14:35:00|0.03309938
14:35:01|0.03306059
14:35:02|0.03305
14:35:03|0.03305245
14:35:04|0.03305245
14:35:05|0.03305245
14:35:06|0.03305245
14:35:07|0.03305245
14:35:08|0.03306896
14:35:09|0.03308867
14:35:10|0.03308867
14:35:11|0.03308867
14:35:12|0.03308867
14:35:13|0.03308867
14:35:14|0.03308867
14:35:16|0.03308867
14:35:17|0.03310198
14:35:19|0.03308867
14:35:20|0.03308867
14:35:21|0.03308866
14:35:22|0.03308866
14:35:22|0.03308866
14:35:24|0.03308866
14:35:25|0.03308866
14:35:26|0.03308866
14:35:27|0.03308866
14:35:28|0.03308866
14:35:29|0.03308864
14:35:31|0.03308864
14:35:31|0.03308864
14:35:32|0.03308864
14:35:34|0.03308864
14:35:34|0.03308441
14:35:36|0.03306896
14:35:36|0.03306896
14:35:37|0.03305463
14:35:39|0.03305463
14:35:39|0.03305463
14:35:40|0.03305463
14:35:41|0.03305463
14:35:42|0.03305463
14:35:43|0.03305463
14:35:45|0.03305463
14:35:45|0.03306896
14:35:46|0.03306896
14:35:48|0.03306896
14:35:48|0.03306896
14:35:49|0.03306896
14:35:51|0.03306896
14:35:51|0.03306896
14:35:52|0.03306896
14:35:53|0.03306896
14:35:54|0.03306896
14:35:55|0.03306896
14:35:56|0.03306896
14:35:57|0.03306896
14:35:58|0.03306896
14:35:59|0.03307063
14:36:00|0.03307063
14:36:01|0.03307063
14:36:02|0.03307063
14:36:03|0.03307063
14:36:04|0.03307063
14:36:05|0.03310499
14:36:06|0.03309107
14:36:07|0.03309107
14:36:08|0.03309107
14:36:09|0.03309107
14:36:10|0.03309107
14:36:11|0.03309107
14:36:12|0.03309107
14:36:13|0.03309107
14:36:15|0.03309107
14:36:17|0.03308877
14:36:18|0.03308877
14:36:18|0.03308877
14:36:19|0.03308876
14:36:20|0.03308876
14:36:22|0.03308876
14:36:22|0.03308876
14:36:23|0.03308876
14:36:25|0.03308876
14:36:26|0.03308876
14:36:27|0.03308876
14:36:28|0.03308646
14:36:29|0.03309105
14:36:30|0.03309105
14:36:31|0.03309105
14:36:32|0.03309105
14:36:33|0.03309104
14:36:33|0.03309104
14:36:35|0.03309104
14:36:36|0.03309104
14:36:37|0.03309104
14:36:38|0.03309104
14:36:39|0.03309104
14:36:40|0.03309105
14:36:41|0.03309105
14:36:41|0.03309105
14:36:43|0.03309105
14:36:44|0.03309105
14:36:45|0.03309105
14:36:46|0.03309105
14:36:47|0.03306745
14:36:48|0.03306745
14:36:49|0.03306745
14:36:50|0.03306745
14:36:51|0.03306745
14:36:52|0.03306745
14:36:53|0.03305472
14:36:54|0.03305472
14:36:55|0.0330647
14:36:56|0.03307726
14:36:57|0.03307726
14:36:58|0.03307725
14:36:59|0.03307725
14:37:00|0.03307725
14:37:01|0.03307725
14:37:02|0.03308741
14:37:03|0.03308741
14:37:04|0.03308741
14:37:05|0.03308741
14:37:06|0.0330874
14:37:07|0.0330874
14:37:08|0.0330874
14:37:09|0.03308998
14:37:10|0.03308
14:37:11|0.0330961
14:37:12|0.0330961
14:37:13|0.0330961
14:37:14|0.03308442
14:37:15|0.03308441
14:37:17|0.03310499
14:37:19|0.03310499
14:37:19|0.03310499
14:37:21|0.03310499
14:37:21|0.03310499
14:37:22|0.03310499
14:37:23|0.03312411
14:37:25|0.03312411
14:37:26|0.03313959
14:37:27|0.03313959
14:37:27|0.03313959
14:37:29|0.03313959
14:37:29|0.03313959
14:37:31|0.03313959
14:37:32|0.03313959
14:37:32|0.03313406
14:37:33|0.03315479
14:37:35|0.03315479
14:37:35|0.03315686
14:37:36|0.03315686
14:37:37|0.03315686
14:37:39|0.03315393
14:37:39|0.03315393
14:37:41|0.03317499
14:37:42|0.03319998
14:37:42|0.03319034
14:37:43|0.03319034
14:37:45|0.03319034
14:37:45|0.03319034
14:37:46|0.03318787
14:37:47|0.03318787
14:37:48|0.03318787
14:37:50|0.03318787
14:37:50|0.03318787
14:37:52|0.03318787
14:37:53|0.03318787
14:37:54|0.03318787
14:37:55|0.03317423
14:37:56|0.03317423
14:37:57|0.03318442
14:37:58|0.03318442
14:37:59|0.03318442
14:38:00|0.03318442
14:38:01|0.03318442
14:38:02|0.03318442
14:38:03|0.03318442
14:38:04|0.03318442
14:38:04|0.03318442
14:38:06|0.03317994
14:38:06|0.03317994
14:38:08|0.03317994
14:38:09|0.03317994
14:38:10|0.03317994
14:38:10|0.03317994
14:38:12|0.03317994
14:38:13|0.03317994
14:38:14|0.03317994
14:38:14|0.03317994
14:38:16|0.03317994
14:38:18|0.03317994
14:38:19|0.03317899
14:38:20|0.03317899
14:38:21|0.03317899
14:38:22|0.03317899
14:38:23|0.03317899
14:38:24|0.03317899
14:38:25|0.03316716
14:38:26|0.03316716
14:38:27|0.03316716
14:38:27|0.03316716
14:38:29|0.03316716
14:38:30|0.03316716
14:38:31|0.03316716
14:38:32|0.03316716
14:38:33|0.03316716
14:38:34|0.03316716
14:38:35|0.03313076
14:38:36|0.03313076
14:38:37|0.03313076
14:38:38|0.03313076
14:38:39|0.03314798
14:38:40|0.03314798
14:38:41|0.03314798
14:38:42|0.03314798
14:38:43|0.03314798
14:38:44|0.03314798
14:38:46|0.03314798
14:38:46|0.03314798
14:38:47|0.03311355
14:38:49|0.03311355
14:38:50|0.03311355
14:38:50|0.03311356
14:38:51|0.03311356
14:38:53|0.03311356
14:38:53|0.03311356
14:38:54|0.03314925
14:38:56|0.03314925
14:38:56|0.03314925
14:38:57|0.03315402
14:38:59|0.03315402
14:38:59|0.03316051
14:39:00|0.03316051
14:39:02|0.03316051
14:39:02|0.03316051
14:39:03|0.03316051
14:39:05|0.03316051
14:39:05|0.03314987
14:39:06|0.03314987
14:39:07|0.03314987
14:39:08|0.033156
14:39:09|0.033156
14:39:10|0.033156
14:39:11|0.033156
14:39:12|0.033156
14:39:13|0.033156
14:39:14|0.033156
14:39:16|0.03310758
14:39:16|0.03310758
14:39:18|0.03309868
14:39:19|0.03309868
14:39:20|0.03308114
14:39:21|0.03309864
14:39:23|0.03309864
14:39:24|0.03309864
14:39:25|0.03308086
14:39:25|0.03306456
14:39:26|0.03306456
14:39:27|0.03306456
14:39:30|0.03309064
14:39:30|0.03306763
14:39:32|0.03306763
14:39:33|0.03306763
14:39:34|0.03306763
14:39:35|0.03306763
14:39:36|0.03306763
14:39:37|0.03305529
14:39:38|0.03305529
14:39:39|0.03305529
14:39:40|0.03305529
14:39:41|0.03306761
14:39:42|0.03306761
14:39:43|0.03306761
14:39:44|0.03306761
14:39:45|0.03306761
14:39:46|0.03306761
14:39:47|0.03306761
14:39:48|0.03308085
14:39:49|0.03308085
14:39:50|0.03308085
14:39:51|0.03306569
14:39:52|0.03306569
14:39:53|0.03306569
14:39:54|0.03310942
14:39:55|0.03313903
14:39:56|0.03313903
14:39:57|0.03313903
14:39:58|0.03315
14:39:59|0.03315
14:40:00|0.03314286
14:40:01|0.03314286
14:40:02|0.03314286
14:40:03|0.03314286
14:40:04|0.03313828
14:40:05|0.03313828
14:40:06|0.03313828
14:40:07|0.03316736
14:40:08|0.03316736
14:40:09|0.03314734
14:40:10|0.03314734
14:40:11|0.03314734
14:40:12|0.03314734
14:40:13|0.03311751
14:40:14|0.03307967
14:40:15|0.03306378
14:40:16|0.03306378
14:40:17|0.03305078
14:40:19|0.03305
14:40:21|0.03305
14:40:22|0.03305
14:40:23|0.03301742
14:40:24|0.03302389
14:40:25|0.03301746
14:40:26|0.03301746
14:40:27|0.03301746
14:40:28|0.03301746
14:40:28|0.03303051
14:40:30|0.03303051
14:40:31|0.03308544
14:40:31|0.033125
14:40:33|0.033125
14:40:34|0.033125
14:40:35|0.0331271
14:40:36|0.0331271
14:40:37|0.0331271
14:40:37|0.0331271
14:40:39|0.0331271
14:40:40|0.0331271
14:40:41|0.0331271
14:40:42|0.03313898
14:40:43|0.03313898
14:40:44|0.03313898
14:40:45|0.03313898
14:40:46|0.03313898
14:40:47|0.03315712
14:40:48|0.03315712
14:40:49|0.03315712
14:40:50|0.03315712
14:40:51|0.03315712
14:40:52|0.03315712
14:40:53|0.03315712
14:40:54|0.03315712
14:40:55|0.03315712
14:40:56|0.03315712
14:40:57|0.03315712
14:40:58|0.03315712
14:40:59|0.03315712
14:41:00|0.03315712
14:41:01|0.03315712
14:41:02|0.033127
14:41:03|0.033127
14:41:04|0.033127
14:41:05|0.03313904
14:41:06|0.03313904
14:41:07|0.03313904
14:41:08|0.03313904
14:41:09|0.03313904
14:41:10|0.03313904
14:41:11|0.03313904
14:41:12|0.03313904
14:41:13|0.03313904
14:41:14|0.03313904
14:41:15|0.03308286
14:41:16|0.03308286
14:41:17|0.03309672
14:41:18|0.03309672
14:41:19|0.03309672
14:41:21|0.03309672
14:41:22|0.03309937
14:41:23|0.03309937
14:41:24|0.03309937
14:41:25|0.03309937
14:41:26|0.03309937
14:41:27|0.03309688
14:41:28|0.03309688
14:41:30|0.03309688
14:41:30|0.03309688
14:41:32|0.03309688
14:41:33|0.03309688
14:41:35|0.03309688
14:41:36|0.03309688
14:41:37|0.03309688
14:41:38|0.03309688
14:41:38|0.03309688
14:41:39|0.03309688
14:41:41|0.03309688
14:41:41|0.03309688
14:41:42|0.03309688
14:41:43|0.03309688
14:41:44|0.03309688
14:41:46|0.03309688
14:41:47|0.03309688
14:41:47|0.03309688
14:41:48|0.03309688
14:41:50|0.03309688
14:41:50|0.03309688
14:41:51|0.03309688
14:41:52|0.03309688
14:41:53|0.03309688
14:41:54|0.03309688
14:41:55|0.03310001
14:41:57|0.03310001
14:41:57|0.03310001
14:41:58|0.03310001
14:41:59|0.03310001
14:42:00|0.03309517
14:42:02|0.03309517
14:42:03|0.03309517
14:42:04|0.03309517
14:42:05|0.03309517
14:42:05|0.03309517
14:42:07|0.03309517
14:42:07|0.03310665
14:42:08|0.03310665
14:42:10|0.03310665
14:42:10|0.03309517
14:42:11|0.03309517
14:42:13|0.03309517
14:42:13|0.03309517
14:42:15|0.03309517
14:42:16|0.03309517
14:42:17|0.03309517
14:42:18|0.03309517
14:42:19|0.03309517
14:42:19|0.03309517
14:42:22|0.03309517
14:42:23|0.03309517
14:42:24|0.03309517
14:42:24|0.03309517
14:42:25|0.03309517
14:42:27|0.03309517
14:42:29|0.03309517
14:42:29|0.03309517
14:42:30|0.03309517
14:42:31|0.03309517
14:42:33|0.03311328
14:42:34|0.03311328
14:42:34|0.03311328
14:42:35|0.03311328
14:42:37|0.03310004
14:42:38|0.03310004
14:42:40|0.03310004
14:42:41|0.03310004
14:42:42|0.03310004
14:42:42|0.03310004
14:42:43|0.03310004
14:42:44|0.03309355
14:42:45|0.03309008
14:42:47|0.03309008
14:42:47|0.03309008
14:42:49|0.03309008
14:42:49|0.03307109
14:42:51|0.03307109
14:42:51|0.03307109
14:42:52|0.03307109
14:42:53|0.03307109
14:42:54|0.03307109
14:42:55|0.03307109
14:42:57|0.03307109
14:42:58|0.03307109
14:42:59|0.03307109
14:43:00|0.03311253
14:43:01|0.03311254
14:43:01|0.03311254
14:43:03|0.03311254
14:43:04|0.03310027
14:43:04|0.03310027
14:43:06|0.03310027
14:43:07|0.03310027
14:43:07|0.03310027
14:43:09|0.03310027
14:43:09|0.03310027
14:43:10|0.03310027
14:43:12|0.03310027
14:43:13|0.03310027
14:43:14|0.03310027
14:43:14|0.03310027
14:43:16|0.03310027
14:43:17|0.03310027
14:43:18|0.03310027
14:43:18|0.03310027
14:43:20|0.0331032
14:43:20|0.0331032
14:43:23|0.0331032
14:43:24|0.0331032
14:43:24|0.0331032
14:43:25|0.03309024
14:43:27|0.03309024
14:43:28|0.03306
14:43:29|0.03306
14:43:30|0.03306
14:43:31|0.03306
14:43:31|0.03304449
14:43:32|0.03304449
14:43:33|0.03304449
14:43:35|0.03304449
14:43:36|0.03304449
14:43:36|0.03304449
14:43:37|0.03304449
14:43:38|0.03304996
14:43:39|0.03304996
14:43:40|0.03304996
14:43:42|0.03304996
14:43:43|0.03304996
14:43:44|0.03304996
14:43:44|0.03304996
14:43:46|0.03304996
14:43:47|0.03304996
14:43:47|0.03304996
14:43:49|0.03304996
14:43:50|0.03304996
14:43:51|0.03304996
14:43:51|0.03304996
14:43:52|0.03304996
14:43:53|0.03304701
14:43:54|0.03304701
14:43:55|0.03304701
14:43:57|0.03304701
14:43:57|0.03304701
14:43:59|0.03304701
14:44:00|0.03304701
14:44:01|0.03304701
14:44:02|0.03304701
14:44:03|0.03304701
14:44:04|0.03304701
14:44:04|0.03304701
14:44:05|0.03303069
14:44:07|0.03303069
14:44:08|0.03303069
14:44:09|0.03303069
14:44:09|0.03303069
14:44:11|0.03303068
14:44:11|0.03303068
14:44:12|0.03303068
14:44:13|0.03303068
14:44:15|0.03303068
14:44:16|0.03303068
14:44:16|0.03303068
14:44:18|0.03303068
14:44:19|0.03303068
14:44:20|0.03303068
14:44:21|0.03303068
14:44:22|0.03303068
14:44:23|0.03303068
14:44:25|0.03303068
14:44:25|0.03303068
14:44:27|0.03304373
14:44:28|0.03304373
14:44:29|0.0330307
14:44:29|0.0330307
14:44:31|0.0330307
14:44:31|0.0330307
14:44:34|0.0330307
14:44:34|0.0330307
14:44:35|0.0330307
14:44:36|0.0330307
14:44:38|0.03304375
14:44:39|0.03304375
14:44:40|0.03304375
14:44:41|0.03304375
14:44:42|0.03302008
14:44:43|0.03302008
14:44:44|0.03302008
14:44:45|0.03302008
14:44:46|0.03302008
14:44:47|0.03302008
14:44:48|0.03302008
14:44:49|0.03302008
14:44:50|0.03302005
14:44:51|0.03302005
14:44:52|0.03302005
14:44:53|0.03302005
14:44:54|0.03302005
14:44:55|0.03302005
14:44:56|0.03302005
14:44:57|0.03302002
14:44:58|0.03302002
14:44:59|0.03302002
14:45:00|0.03300419
14:45:01|0.03300419
14:45:02|0.03300419
14:45:03|0.033
14:45:04|0.033
14:45:05|0.03299
14:45:06|0.03301288
14:45:07|0.03301288
14:45:08|0.03301288
14:45:09|0.03301067
14:45:10|0.03302717
14:45:12|0.03302717
14:45:12|0.03302717
14:45:13|0.03301536
14:45:15|0.03301536
14:45:15|0.03301536
14:45:16|0.03301536
14:45:17|0.03301536
14:45:18|0.03301536
14:45:19|0.03303505
14:45:20|0.03304448
14:45:21|0.03304448
14:45:22|0.03304448
14:45:24|0.03304448
14:45:26|0.03304448
14:45:27|0.03304448
14:45:28|0.03303407
14:45:29|0.03304448
14:45:30|0.03304723
14:45:31|0.03304723
14:45:32|0.03304724
14:45:33|0.03304724
14:45:34|0.03304724
14:45:35|0.03304729
14:45:36|0.03304729
14:45:37|0.03304723
14:45:38|0.03303708
14:45:39|0.03303708
14:45:40|0.03303708
14:45:41|0.03303708
14:45:43|0.03300194
14:45:44|0.03300194
14:45:44|0.03300194
14:45:46|0.03300194
14:45:47|0.03300194
14:45:47|0.03302668
14:45:48|0.03302668
14:45:50|0.03302668
14:45:50|0.03302668
14:45:52|0.03302668
14:45:52|0.03302668
14:45:54|0.03302668
14:45:55|0.03302668
14:45:56|0.03302668
14:45:57|0.03302668
14:45:57|0.03302668
14:45:59|0.03302668
14:46:00|0.03302668
14:46:00|0.03304448
14:46:02|0.03304448
14:46:03|0.03304448
14:46:05|0.03304448
14:46:05|0.03304448
14:46:06|0.03305402
14:46:08|0.03305402
14:46:09|0.03305402
14:46:10|0.03305402
14:46:10|0.03307024
14:46:11|0.0330752
14:46:13|0.0330752
14:46:13|0.0330752
14:46:15|0.0330752
14:46:15|0.0330752
14:46:16|0.03305385
14:46:17|0.03305385
14:46:18|0.03305385
14:46:19|0.03305385
14:46:21|0.03305387
14:46:22|0.03305387
14:46:22|0.03305387
14:46:23|0.03305387
14:46:24|0.03305387
14:46:26|0.03305387
14:46:27|0.03305387
14:46:28|0.03305387
14:46:29|0.03305387
14:46:30|0.03305387
14:46:32|0.03305387
14:46:32|0.03305387
14:46:34|0.03305387
14:46:35|0.03305694
14:46:36|0.03305698
14:46:37|0.03305367
14:46:38|0.03305367
14:46:39|0.03305367
14:46:40|0.03305367
14:46:41|0.03305367
14:46:43|0.03305367
14:46:44|0.03305367
14:46:45|0.03305367
14:46:46|0.03303776
14:46:47|0.03303776
14:46:48|0.03303776
14:46:49|0.03303776
14:46:50|0.03303776
14:46:51|0.03300217
14:46:52|0.03300217
14:46:53|0.03300217
14:46:54|0.03300217
14:46:55|0.03300217
14:46:56|0.03299002
14:46:57|0.03297516
14:46:58|0.03297516
14:46:59|0.03297516
14:47:00|0.03297516
14:47:01|0.03297516
14:47:02|0.03297516
14:47:03|0.03296652
14:47:04|0.03296652
14:47:05|0.03296652
14:47:06|0.03296652
14:47:08|0.03296001
14:47:09|0.03296001
14:47:09|0.03296001
14:47:11|0.03296001
14:47:12|0.03296001
14:47:12|0.03296001
14:47:13|0.03296
14:47:14|0.03296
14:47:16|0.03296
14:47:17|0.03298024
14:47:18|0.03297772
14:47:18|0.03297772
14:47:20|0.03297772
14:47:21|0.03297772
14:47:21|0.03297772
14:47:23|0.03297772
14:47:24|0.03297772
14:47:24|0.03297772
14:47:26|0.03297772
14:47:27|0.03297772
14:47:28|0.03297772
14:47:30|0.03297772
14:47:31|0.03297772
14:47:32|0.03297772
14:47:33|0.03298416
14:47:34|0.03298416
14:47:35|0.03298416
14:47:36|0.03298417
14:47:37|0.03298417
14:47:38|0.03298417
14:47:39|0.03298417
14:47:40|0.03295457
14:47:42|0.03295784
14:47:42|0.03295784
14:47:44|0.03294
14:47:45|0.03292505
14:47:46|0.032925
14:47:46|0.03290979
14:47:48|0.03290979
14:47:48|0.03290979
14:47:49|0.03290979
14:47:50|0.03290979
14:47:52|0.03290982
14:47:52|0.03290982
14:47:53|0.03290982
14:47:54|0.03290982
14:47:55|0.03290982
14:47:56|0.03294134
14:47:58|0.03294134
14:47:59|0.03295463
14:48:00|0.03293798
14:48:00|0.03293798
14:48:02|0.03293798
14:48:02|0.03293798
14:48:04|0.03293798
14:48:05|0.03293779
14:48:06|0.03290406
14:48:07|0.03290406
14:48:08|0.03290406
14:48:09|0.03292143
14:48:10|0.03292143
14:48:11|0.03292143
14:48:11|0.03292143
14:48:13|0.03292143
14:48:14|0.03292143
14:48:15|0.03292143
14:48:16|0.03292143
14:48:17|0.03292143
14:48:18|0.03292143
14:48:19|0.03292143
14:48:20|0.03292143
14:48:21|0.03292143
14:48:21|0.03295399
14:48:23|0.03295393
14:48:24|0.03295393
14:48:25|0.03295393
14:48:25|0.03295393
14:48:28|0.03293804
14:48:28|0.03293804
14:48:30|0.03293804
14:48:32|0.03293804
14:48:32|0.03293804
14:48:34|0.03293804
14:48:34|0.03292587
14:48:36|0.03292587
14:48:37|0.03292587
14:48:37|0.03292587
14:48:39|0.03292587
14:48:40|0.03292587
14:48:40|0.03292587
14:48:42|0.03292587
14:48:43|0.03292587
14:48:43|0.03291062
14:48:44|0.03291062
14:48:45|0.03291062
14:48:46|0.03291062
14:48:47|0.03291062
14:48:48|0.03291062
14:48:49|0.03291062
14:48:50|0.03291062
14:48:52|0.03291062
14:48:53|0.03291062
14:48:53|0.03291062
14:48:55|0.03291062
14:48:55|0.03291062
14:48:57|0.03291062
14:48:58|0.03291062
14:48:58|0.03290043
14:49:00|0.03290043
14:49:01|0.03290043
14:49:02|0.03290043
14:49:03|0.03290043
14:49:04|0.03290043
14:49:05|0.03290043
14:49:06|0.03290043
14:49:07|0.03290043
14:49:08|0.03292128
14:49:09|0.03292128
14:49:10|0.03292128
14:49:11|0.03292128
14:49:12|0.03292128
14:49:13|0.03292128
14:49:14|0.03292128
14:49:15|0.0329049
14:49:16|0.0329049
14:49:17|0.0329049
14:49:18|0.0329049
14:49:19|0.0329049
14:49:20|0.03291812
14:49:21|0.03291812
14:49:22|0.03293595
14:49:23|0.03291812
14:49:24|0.03291812
14:49:25|0.03291483
14:49:26|0.0329049
14:49:27|0.0329246
14:49:28|0.0329246
14:49:30|0.03293121
14:49:32|0.03293121
14:49:33|0.03293121
14:49:33|0.03293121
14:49:34|0.03293121
14:49:36|0.03293121
14:49:37|0.03293121
14:49:37|0.03293121
14:49:39|0.03291109
14:49:39|0.03291109
14:49:40|0.03291109
14:49:42|0.03291109
14:49:43|0.03291109
14:49:44|0.03291109
14:49:45|0.03291109
14:49:46|0.03291109
14:49:46|0.03291109
14:49:47|0.03291109
14:49:49|0.03289858
14:49:50|0.03289858
14:49:51|0.03289858
14:49:51|0.03289858
14:49:53|0.03289858
14:49:53|0.03289858
14:49:54|0.03289858
14:49:56|0.03289858
14:49:57|0.03289858
14:49:58|0.03294342
14:49:59|0.03294342
14:50:00|0.03294342
14:50:01|0.03293798
14:50:02|0.0329318
14:50:04|0.03294109
14:50:05|0.0329413
14:50:06|0.03291625
14:50:07|0.03291625
14:50:07|0.03291625
14:50:09|0.03293774
14:50:10|0.03293774
14:50:11|0.03293774
14:50:11|0.03293774
14:50:12|0.03293774
14:50:13|0.03293731
14:50:14|0.03293731
14:50:15|0.03293731
14:50:16|0.03293731
14:50:17|0.03293731
14:50:18|0.03295106
14:50:20|0.03295106
14:50:21|0.03295106
14:50:22|0.03295106
14:50:22|0.03295106
14:50:24|0.03295106
14:50:25|0.03295106
14:50:25|0.03295106
14:50:27|0.03295106
14:50:28|0.03295106
14:50:28|0.03293799
14:50:31|0.03293799
14:50:32|0.03293799
14:50:32|0.03293799
14:50:33|0.03293799
14:50:34|0.03293801
14:50:35|0.03292806
14:50:36|0.03292806
14:50:38|0.0329082
14:50:39|0.0329082
14:50:40|0.03292779
14:50:41|0.03292779
14:50:42|0.03292779
14:50:43|0.03292779
14:50:43|0.03292779
14:50:45|0.03292779
14:50:45|0.03292807
14:50:47|0.03293731
14:50:48|0.03293731
14:50:49|0.03293803
14:50:50|0.03293469
14:50:51|0.03293469
14:50:52|0.03293469
14:50:53|0.03293469
14:50:53|0.03293469
14:50:55|0.03293469
14:50:56|0.03293469
14:50:57|0.03293469
14:50:58|0.03293469
14:50:58|0.03293469
14:51:00|0.03293469
14:51:01|0.03293469
14:51:02|0.03293469
14:51:02|0.03293469
14:51:04|0.03293469
14:51:04|0.03293469
14:51:05|0.03291481
14:51:06|0.03291481
14:51:08|0.03290821
14:51:09|0.03290821
14:51:10|0.03290821
14:51:11|0.03288515
14:51:12|0.03286008
14:51:13|0.03286008
14:51:14|0.03286001
14:51:14|0.03286
14:51:16|0.03286
14:51:17|0.03285963
14:51:18|0.03285963
14:51:18|0.03285963
14:51:20|0.03285963
14:51:20|0.03285963
14:51:21|0.03285963
14:51:22|0.03285963
14:51:23|0.03285963
14:51:24|0.03285963
14:51:26|0.03285963
14:51:27|0.03285963
14:51:28|0.03285963
14:51:28|0.03285963
14:51:31|0.03285197
14:51:31|0.03285197
14:51:32|0.03284001
14:51:33|0.03283242
14:51:34|0.03283242
14:51:35|0.03283242
14:51:37|0.03283242
14:51:37|0.03285489
14:51:38|0.03285489
14:51:39|0.03285489
14:51:41|0.03285489
14:51:43|0.03285489
14:51:44|0.03285489
14:51:45|0.03285489
14:51:46|0.03285489
14:51:47|0.03285489
14:51:48|0.03285489
14:51:49|0.03285157
14:51:50|0.03285157
14:51:51|0.03285157
14:51:52|0.03285157
14:51:53|0.03285157
14:51:54|0.03285157
14:51:54|0.03285157
14:51:56|0.03285157
14:51:57|0.03285157
14:51:58|0.03285157
14:51:59|0.03285157
14:52:00|0.03285157
14:52:01|0.03285157
14:52:02|0.03283
14:52:03|0.032825
14:52:04|0.032825
14:52:04|0.032825
14:52:06|0.032825
14:52:07|0.032825
14:52:08|0.032825
14:52:09|0.0328324
14:52:10|0.0328324
14:52:10|0.0328324
14:52:12|0.0328324
14:52:12|0.0328324
14:52:14|0.0328324
14:52:15|0.0328324
14:52:16|0.0328324
14:52:17|0.0328324
14:52:17|0.03284876
14:52:19|0.03284876
14:52:20|0.03284876
14:52:20|0.03284876
14:52:22|0.03284876
14:52:23|0.0328421
14:52:23|0.0328421
14:52:24|0.03285157
14:52:26|0.03285157
14:52:27|0.03285157
14:52:28|0.03285157
14:52:28|0.03285157
14:52:30|0.03285157
14:52:31|0.03285157
14:52:32|0.03285157
14:52:33|0.03285157
14:52:34|0.03285157
14:52:35|0.03285523
14:52:36|0.03283576
14:52:37|0.0328321
14:52:38|0.0328321
14:52:39|0.0328321
14:52:41|0.0328321
14:52:41|0.0328321
14:52:43|0.032832
14:52:44|0.03282002
14:52:44|0.03282002
14:52:46|0.03282002
14:52:47|0.03282002
14:52:48|0.03282002
14:52:48|0.03282002
14:52:49|0.03282002
14:52:51|0.03282002
14:52:52|0.03281008
14:52:52|0.03281008
14:52:54|0.03281008
14:52:54|0.03281008
14:52:55|0.03282002
14:52:56|0.03280736
14:52:58|0.03280736
14:52:58|0.03280004
14:52:59|0.03278572
14:53:01|0.03279881
14:53:01|0.03279881
14:53:02|0.03279881
14:53:03|0.03282004
14:53:05|0.03282004
14:53:06|0.03282004
14:53:07|0.03282004
14:53:08|0.03286015
14:53:09|0.03286015
14:53:10|0.03286015
14:53:11|0.03287039
14:53:12|0.03287039
14:53:13|0.03284199
14:53:14|0.0328358
14:53:15|0.03283579
14:53:16|0.03283579
14:53:17|0.03283576
14:53:18|0.03283576
14:53:19|0.03283576
14:53:20|0.03283576
14:53:21|0.03283576
14:53:22|0.03283576
14:53:23|0.03283576
14:53:24|0.03283576
14:53:25|0.03283576
14:53:26|0.03283576
14:53:27|0.0328155
14:53:28|0.0328155
14:53:29|0.0328155
14:53:30|0.0328155
14:53:31|0.0328155
14:53:32|0.0328155
14:53:33|0.03281236
14:53:35|0.03281244
14:53:36|0.03281244
14:53:37|0.03283853
14:53:38|0.03283853
14:53:39|0.03283853
14:53:40|0.03283853
14:53:41|0.03283853
14:53:42|0.03283853
14:53:43|0.03283853
14:53:44|0.03283853
14:53:45|0.03283853
14:53:46|0.03283853
14:53:47|0.03285002
14:53:48|0.03285264
14:53:49|0.03285264
14:53:50|0.03285264
14:53:51|0.03285264
14:53:52|0.03285264
14:53:53|0.03285264
14:53:54|0.0328461
14:53:55|0.0328461
14:53:56|0.0328461
14:53:57|0.0328461
14:53:58|0.03284619
14:53:59|0.03284619
14:54:01|0.03284619
14:54:01|0.03284619
14:54:03|0.03285286
14:54:03|0.03285286
14:54:05|0.03285286
14:54:05|0.03285286
14:54:07|0.03285286
14:54:08|0.03287039
14:54:09|0.03287039
14:54:10|0.03287039
14:54:11|0.03285299
14:54:11|0.03285299
14:54:12|0.03285299
14:54:14|0.03285299
14:54:15|0.03285299
14:54:16|0.03285299
14:54:17|0.03285299
14:54:18|0.03285299
14:54:19|0.03285299
14:54:19|0.03285299
14:54:21|0.03285299
14:54:22|0.03285299
14:54:23|0.03285299
14:54:24|0.03285299
14:54:24|0.03288062
14:54:25|0.03288062
14:54:27|0.03289087
14:54:28|0.03289087
14:54:29|0.03289087
14:54:30|0.0329
14:54:30|0.0329
14:54:32|0.0329216
14:54:34|0.03292124
14:54:34|0.03292124
14:54:36|0.03292124
14:54:37|0.03288971
14:54:39|0.03288971
14:54:39|0.03288971
14:54:41|0.03288971
14:54:41|0.03288971
14:54:43|0.03288434
14:54:44|0.03288434
14:54:45|0.03288434
14:54:45|0.03288434
14:54:46|0.03288434
14:54:47|0.03288434
14:54:49|0.03288434
14:54:49|0.03288434
14:54:51|0.03288434
14:54:52|0.03288434
14:54:52|0.03288434
14:54:54|0.03288434
14:54:55|0.03288434
14:54:57|0.03288833
14:54:57|0.03288833
14:54:59|0.03288833
14:54:59|0.03288833
14:55:01|0.03288833
14:55:01|0.03288833
14:55:02|0.03288833
14:55:04|0.03288833
14:55:04|0.03286847
14:55:05|0.03287989
14:55:07|0.03287989
14:55:08|0.03286135
14:55:09|0.03291136
14:55:10|0.03291136
14:55:11|0.03291136
14:55:12|0.03291136
14:55:13|0.03291136
14:55:14|0.03291136
14:55:14|0.03291136
14:55:16|0.03291136
14:55:17|0.03293121
14:55:18|0.03293784
14:55:19|0.03294302
14:55:19|0.03294302
14:55:21|0.03294302
14:55:21|0.03294302
14:55:23|0.03294302
14:55:24|0.03291911
14:55:25|0.03291911
14:55:26|0.03290915
14:55:27|0.03290915
14:55:28|0.03290915
14:55:29|0.03290915
14:55:29|0.03290915
14:55:30|0.03290915
14:55:32|0.03290915
14:55:32|0.03290915
14:55:34|0.03290915
14:55:35|0.03290915
14:55:36|0.03290915
14:55:37|0.03289926
14:55:38|0.03289926
14:55:39|0.03289926
14:55:40|0.03288834
14:55:41|0.03288834
14:55:42|0.03288834
14:55:43|0.03288834
14:55:44|0.03288834
14:55:45|0.03288834
14:55:46|0.03288834
14:55:48|0.03288834
14:55:48|0.03288834
14:55:50|0.03288834
14:55:51|0.03288834
14:55:51|0.03288834
14:55:52|0.03288834
14:55:53|0.03288834
14:55:54|0.03288834
14:55:56|0.03288834
14:55:56|0.03288834
14:55:57|0.03288834
14:55:58|0.03288834
14:55:59|0.03288834
14:56:00|0.03288834
14:56:01|0.03288834
14:56:02|0.03288834
14:56:03|0.03288834
14:56:04|0.03288834
14:56:06|0.03288834
14:56:06|0.03288834
14:56:07|0.03288834
14:56:09|0.03288834
14:56:09|0.03288834
14:56:10|0.03289828
14:56:11|0.03289828
14:56:12|0.03291633
14:56:13|0.03291521
14:56:14|0.03291521
14:56:16|0.03289529
14:56:17|0.03289529
14:56:17|0.03288371
14:56:18|0.03288371
14:56:19|0.03288371
14:56:20|0.03288371
14:56:21|0.03289164
14:56:23|0.03288835
14:56:23|0.03288835
14:56:24|0.03288835
14:56:25|0.03288835
14:56:26|0.03288835
14:56:28|0.03288835
14:56:29|0.03288835
14:56:30|0.03290035
14:56:31|0.03291136
14:56:31|0.03291136
14:56:32|0.03291136
14:56:33|0.03291136
14:56:34|0.03291136
14:56:36|0.03291136
14:56:37|0.03291136
14:56:39|0.03291136
14:56:40|0.03291136
14:56:41|0.03291136
14:56:42|0.03291136
14:56:42|0.03291136
14:56:44|0.03291136
14:56:44|0.03291136
14:56:46|0.03293835
14:56:47|0.03293835
14:56:48|0.03293835
14:56:49|0.03293835
14:56:50|0.03293835
14:56:51|0.03293835
14:56:52|0.03294106
14:56:53|0.03294106
14:56:54|0.03294106
14:56:56|0.03294106
14:56:57|0.03292784
14:56:57|0.03292784
14:56:59|0.03292784
14:56:59|0.03292784
14:57:01|0.03292784
14:57:02|0.03292784
14:57:03|0.03292784
14:57:03|0.03292475
14:57:05|0.03292475
14:57:06|0.03292475
14:57:07|0.03292475
14:57:08|0.03292475
14:57:09|0.03292475
14:57:10|0.03292475
14:57:11|0.03292476
14:57:12|0.03292476
14:57:13|0.03292476
14:57:14|0.03292476
14:57:15|0.03292476
14:57:16|0.03292476
14:57:17|0.03292476
14:57:18|0.03292476
14:57:19|0.03292476
14:57:20|0.03292476
14:57:21|0.03294412
14:57:22|0.03294412
14:57:23|0.03294412
14:57:24|0.03294412
14:57:25|0.03294412
14:57:27|0.03294412
14:57:28|0.03294412
14:57:29|0.03294412
14:57:29|0.03294412
14:57:31|0.03294412
14:57:32|0.03294412
14:57:33|0.03294412
14:57:34|0.03294412
14:57:35|0.03294412
14:57:37|0.03294412
14:57:37|0.03294412
14:57:39|0.03294412
14:57:40|0.03294412
14:57:41|0.03294412
14:57:42|0.03294412
14:57:42|0.03294412
14:57:43|0.03294412
14:57:45|0.03294412
14:57:45|0.03294413
14:57:47|0.03294413
14:57:48|0.03293998
14:57:49|0.032953
14:57:49|0.032953
14:57:51|0.032953
14:57:52|0.032953
14:57:53|0.03295771
14:57:54|0.03295771
14:57:55|0.03296764
14:57:55|0.03296764
14:57:57|0.03296764
14:57:58|0.03296764
14:57:59|0.032975
14:57:59|0.03298048
14:58:01|0.03298048
14:58:01|0.03298048
14:58:03|0.03298048
14:58:03|0.03298048
14:58:04|0.03298048
14:58:06|0.03298048
14:58:07|0.03298048
14:58:08|0.03298048
14:58:09|0.03298048
14:58:10|0.03298048
14:58:11|0.03298048
14:58:11|0.03298048
14:58:13|0.03298048
14:58:13|0.03298048
14:58:15|0.03298048
14:58:16|0.03298048
14:58:16|0.03298048
14:58:18|0.03298048
14:58:19|0.03298048
14:58:20|0.03298048
14:58:21|0.03298048
14:58:22|0.03298048
14:58:23|0.03298048
14:58:24|0.03298048
14:58:25|0.03298048
14:58:26|0.03298048
14:58:27|0.03298048
14:58:28|0.03298048
14:58:29|0.03298048
14:58:30|0.03298048
14:58:31|0.03298048
14:58:32|0.03298048
14:58:33|0.03298988
14:58:34|0.03298988
14:58:35|0.03298988
14:58:36|0.03298044
14:58:38|0.03298044
14:58:38|0.03298044
14:58:40|0.03298044
14:58:41|0.03298044
14:58:42|0.03298038
14:58:43|0.03298038
14:58:44|0.03298038
14:58:45|0.03298038
14:58:46|0.03298038
14:58:47|0.03298038
14:58:48|0.03298038
14:58:50|0.03298038
14:58:51|0.03298038
14:58:52|0.03298038
14:58:52|0.03298038
14:58:53|0.03298038
14:58:54|0.03298038
14:58:56|0.03294461
14:58:56|0.03292854
14:58:57|0.03292854
14:58:59|0.03292854
14:59:00|0.03292854
14:59:01|0.03292854
14:59:02|0.03292854
14:59:03|0.03291016
14:59:04|0.03290806
14:59:05|0.03290806
14:59:06|0.03290806
14:59:07|0.03290806
14:59:08|0.03290806
14:59:09|0.03290806
14:59:10|0.03290806
14:59:11|0.03290806
14:59:11|0.03290806
14:59:13|0.03290806
14:59:14|0.03290806
14:59:15|0.03290159
14:59:16|0.03290159
14:59:17|0.03292963
14:59:17|0.03295056
14:59:19|0.03295056
14:59:19|0.032949
14:59:21|0.032949
14:59:22|0.03294904
14:59:23|0.03294904
14:59:24|0.03294904
14:59:25|0.03294904
14:59:26|0.03294904
14:59:27|0.03294904
14:59:28|0.03294904
14:59:29|0.03294904
14:59:30|0.03294904
14:59:31|0.03294904
14:59:32|0.03294904
14:59:33|0.03294904
14:59:34|0.03294904
14:59:35|0.03294904
14:59:36|0.03294904
14:59:37|0.03294903
14:59:39|0.03294903
14:59:40|0.03294904
14:59:41|0.03294655
14:59:43|0.03294655
14:59:44|0.03294655
14:59:44|0.03294655
14:59:46|0.03294655
14:59:46|0.03294655
14:59:48|0.03294655
14:59:48|0.03294655
14:59:49|0.03294655
14:59:51|0.03294655
14:59:51|0.03294655
14:59:52|0.03294655
14:59:53|0.03294655
14:59:55|0.03294655
14:59:55|0.03294655
14:59:57|0.03294655
14:59:58|0.03294655
14:59:58|0.03294655
15:00:03|0.03294655
15:00:04|0.03294655
15:00:05|0.03294655
15:00:06|0.03294655
15:00:07|0.03296119
15:00:08|0.03296119
15:00:09|0.03296119
15:00:10|0.03296119
15:00:11|0.03297634
15:00:12|0.03297634
15:00:13|0.03297634
15:00:14|0.03297634
15:00:15|0.03297634
15:00:16|0.03297634
15:00:17|0.03297634
15:00:18|0.03297634
15:00:19|0.03297634
15:00:20|0.03297634
15:00:21|0.03295506
15:00:22|0.03295506
15:00:23|0.03295093
15:00:24|0.03295093
15:00:25|0.03295093
15:00:26|0.03295094
15:00:27|0.03295094
15:00:28|0.03295094
15:00:29|0.03295094
15:00:30|0.03295094
15:00:31|0.03292476
15:00:32|0.03292476
15:00:33|0.03292476
15:00:34|0.03292476
15:00:35|0.03292476
15:00:36|0.03292476
15:00:37|0.03294133
15:00:38|0.03294133
15:00:39|0.03294133
15:00:41|0.03294133
15:00:41|0.03294133
15:00:43|0.03294133
15:00:44|0.03294133
15:00:44|0.03294133
15:00:46|0.03294133
15:00:48|0.03294133
15:00:49|0.03294133
15:00:49|0.03294133
15:00:51|0.03294133
15:00:51|0.03294133
15:00:53|0.03294133
15:00:54|0.03294133
15:00:54|0.03294133
15:00:56|0.03294133
15:00:56|0.03294133
15:00:58|0.03294133
15:00:59|0.03294133
15:01:00|0.03294133
15:01:01|0.03294133
15:01:01|0.03294133
15:01:04|0.03294133
15:01:05|0.03294133
15:01:05|0.03294133
15:01:07|0.03294
15:01:08|0.03294
15:01:08|0.03294
15:01:09|0.03294
15:01:10|0.03292132
15:01:11|0.03293989
15:01:12|0.03291852
15:01:13|0.03291852
15:01:14|0.03291852
15:01:15|0.03291852
15:01:16|0.03291852
15:01:17|0.03291852
15:01:18|0.03291852
15:01:19|0.03291852
15:01:20|0.03291852
15:01:21|0.03291852
15:01:22|0.03291852
15:01:23|0.03291852
15:01:24|0.03291852
15:01:25|0.03293811
15:01:26|0.03293811
15:01:27|0.03293811
15:01:28|0.03293811
15:01:29|0.03293811
15:01:30|0.03293811
15:01:31|0.03293811
15:01:32|0.03293811
15:01:33|0.03293811
15:01:34|0.03293811
15:01:35|0.03293811
15:01:37|0.03293758
15:01:38|0.03296764
15:01:39|0.03296764
15:01:41|0.03296764
15:01:41|0.03296764
15:01:43|0.03296764
15:01:44|0.03296764
15:01:44|0.03296764
15:01:46|0.03296764
15:01:46|0.03296764
15:01:47|0.03296764
15:01:48|0.03298304
15:01:49|0.03298304
15:01:51|0.03298304
15:01:51|0.03298304
15:01:53|0.03298304
15:01:54|0.03298304
15:01:54|0.03298304
15:01:55|0.03298304
15:01:57|0.03298304
15:01:57|0.03298304
15:01:58|0.03298304
15:01:59|0.03298304
15:02:01|0.03298304
15:02:02|0.03298304
15:02:02|0.03298304
15:02:04|0.03297111
15:02:05|0.03297111
15:02:06|0.03297111
15:02:07|0.03297111
15:02:08|0.03296762
15:02:09|0.03296762
15:02:10|0.03296762
15:02:11|0.03296762
15:02:12|0.03296762
15:02:13|0.03296762
15:02:14|0.03296762
15:02:16|0.03297195
15:02:16|0.03297195
15:02:18|0.03298989
15:02:18|0.03298989
15:02:19|0.03298999
15:02:20|0.03299
15:02:21|0.03299
15:02:22|0.03299
15:02:24|0.03299
15:02:25|0.03299
15:02:25|0.03296705
15:02:26|0.03296705
15:02:27|0.03296705
15:02:28|0.03296705
15:02:29|0.03296705
15:02:30|0.03296705
15:02:31|0.03296705
15:02:32|0.03296705
15:02:33|0.03296705
15:02:34|0.03296705
15:02:36|0.03291465
15:02:37|0.03291363
15:02:38|0.03289165
15:02:38|0.03289165
15:02:40|0.03289165
15:02:42|0.03289165
15:02:42|0.03289165
15:02:43|0.03289165
15:02:44|0.03289165
15:02:46|0.03287363
15:02:47|0.03287363
15:02:47|0.03287363
15:02:49|0.03287363
15:02:50|0.03287363
15:02:51|0.03287363
15:02:53|0.03287363
15:02:54|0.03287363
15:02:54|0.03287363
15:02:55|0.03287363
15:02:57|0.03287363
15:02:57|0.03287509
15:02:58|0.03287509
15:02:59|0.03287509
15:03:01|0.03287509
15:03:01|0.03287509
15:03:02|0.03287509
15:03:03|0.03287509
15:03:04|0.03287509
15:03:05|0.03287509
15:03:07|0.03287364
15:03:07|0.03287364
15:03:09|0.03287364
15:03:09|0.03287364
15:03:11|0.03287364
15:03:11|0.03287364
15:03:13|0.03287364
15:03:13|0.03287364
15:03:15|0.03287364
15:03:15|0.03287364
15:03:16|0.03287364
15:03:17|0.03287364
15:03:18|0.03287364
15:03:19|0.03287364
15:03:21|0.0328751
15:03:21|0.03291066
15:03:22|0.03291066
15:03:23|0.03290163
15:03:24|0.03290163
15:03:26|0.03290163
15:03:26|0.03291062
15:03:27|0.03291062
15:03:28|0.03291062
15:03:30|0.03291065
15:03:31|0.03291065
15:03:32|0.03291065
15:03:33|0.03291065
15:03:34|0.03288174
15:03:35|0.03287362
15:03:36|0.03287362
15:03:37|0.03287362
15:03:38|0.03287362
15:03:39|0.03287362
15:03:40|0.03287362
15:03:41|0.03287362
15:03:43|0.03287362
15:03:44|0.03287362
15:03:45|0.03290038
15:03:45|0.03290038
15:03:46|0.03290038
15:03:48|0.03290038
15:03:49|0.03290038
15:03:50|0.03290038
15:03:51|0.03290038
15:03:52|0.03290038
15:03:53|0.03287842
15:03:54|0.03287842
15:03:55|0.03287842
15:03:56|0.03287842
15:03:57|0.03287842
15:03:58|0.03287842
15:03:59|0.03287842
15:04:00|0.03287842
15:04:01|0.03287842
15:04:02|0.03290039
15:04:03|0.03290039
15:04:05|0.03290039
15:04:06|0.03290039
15:04:06|0.03290039
15:04:07|0.03287361
15:04:08|0.03287361
15:04:09|0.0329004
15:04:10|0.03287639
15:04:11|0.03290141
15:04:12|0.03290141
15:04:13|0.03290141
15:04:14|0.03290141
15:04:15|0.03290141
15:04:17|0.03290141
15:04:17|0.03290141
15:04:19|0.03290141
15:04:19|0.03290141
15:04:21|0.03290141
15:04:22|0.03287637
15:04:22|0.03287637
15:04:23|0.03287822
15:04:25|0.03287822
15:04:25|0.03287822
15:04:26|0.03287817
15:04:27|0.03287817
15:04:29|0.03287817
15:04:29|0.03287817
15:04:31|0.03287817
15:04:31|0.03287817
15:04:33|0.03287638
15:04:34|0.03287638
15:04:34|0.03287638
15:04:35|0.03287638
15:04:37|0.03286017
15:04:37|0.03285008
15:04:39|0.03285008
15:04:39|0.0328655
15:04:40|0.03286548
15:04:41|0.03286548
15:04:42|0.03286548
15:04:44|0.03286548
15:04:45|0.03287545
15:04:47|0.03287843
15:04:48|0.03287843
15:04:49|0.03287843
15:04:50|0.03287843
15:04:51|0.03287843
15:04:52|0.03287843
15:04:53|0.03287843
15:04:54|0.03287843
15:04:55|0.03287843
15:04:56|0.03287843
15:04:57|0.03287843
15:04:59|0.03287843
15:04:59|0.03287843
15:05:01|0.03287841
15:05:02|0.03287841
15:05:02|0.03287841
15:05:04|0.03287841
15:05:05|0.03287841
15:05:05|0.03287841
15:05:07|0.03287841
15:05:08|0.03287841
15:05:09|0.03287841
15:05:10|0.03287841
15:05:11|0.03287841
15:05:12|0.03287841
15:05:13|0.0328784
15:05:14|0.0328784
15:05:15|0.0328784
15:05:16|0.0328784
15:05:17|0.0328784
15:05:18|0.03287826
15:05:19|0.03287826
15:05:20|0.03287826
15:05:21|0.03287826
15:05:22|0.03287843
15:05:23|0.03287842
15:05:24|0.03287842
15:05:25|0.03287843
15:05:26|0.03288896
15:05:27|0.03288896
15:05:28|0.03288896
15:05:29|0.03288896
15:05:30|0.03289477
15:05:31|0.03289477
15:05:32|0.03289477
15:05:33|0.03289477
15:05:34|0.03287698
15:05:35|0.03287698
15:05:36|0.03287698
15:05:37|0.03287698
15:05:38|0.03287698
15:05:39|0.03287698
15:05:40|0.03287698
15:05:41|0.03287698
15:05:42|0.03287698
15:05:43|0.03287681
15:05:44|0.03287681
15:05:46|0.03288172
15:05:47|0.03286858
15:05:48|0.03286858
15:05:50|0.03285653
15:05:51|0.03285653
15:05:52|0.03285653
15:05:53|0.03285653
15:05:53|0.03285653
15:05:55|0.03285352
15:05:56|0.03285352
15:05:57|0.03285352
15:05:57|0.03285352
15:05:59|0.0328768
15:05:59|0.0328768
15:06:00|0.0328768
15:06:01|0.0328768
15:06:03|0.0328768
15:06:04|0.0328768
15:06:05|0.0328768
15:06:06|0.0328768
15:06:07|0.0328768
15:06:08|0.03283766
15:06:08|0.03283766
15:06:10|0.03282501
15:06:11|0.03282501
15:06:12|0.03282501
15:06:13|0.03283967
15:06:13|0.03283967
15:06:15|0.03283967
15:06:15|0.03283967
15:06:17|0.03283967
15:06:18|0.03283967
15:06:19|0.03283967
15:06:20|0.03283967
15:06:21|0.03283967
15:06:22|0.03283967
15:06:23|0.03283967
15:06:24|0.03283967
15:06:25|0.03283967
15:06:26|0.03283967
15:06:27|0.03283967
15:06:28|0.03283967
15:06:29|0.03283967
15:06:30|0.03283967
15:06:31|0.03283967
15:06:32|0.03283967
15:06:33|0.03283967
15:06:34|0.03283967
15:06:35|0.03283967
15:06:36|0.03283967
15:06:37|0.03283967
15:06:38|0.03283967
15:06:39|0.03283967
15:06:41|0.03283967
15:06:42|0.03283
15:06:42|0.03283
15:06:43|0.032825
15:06:45|0.032825
15:06:47|0.032825
15:06:48|0.032825
15:06:48|0.032825
15:06:50|0.032825
15:06:51|0.032825
15:06:52|0.032825
15:06:53|0.032825
15:06:53|0.032825
15:06:55|0.032825
15:06:56|0.032825
15:06:57|0.032825
15:06:58|0.032825
15:06:59|0.032825
15:07:00|0.032825
15:07:01|0.032825
15:07:02|0.032825
15:07:03|0.032825
15:07:04|0.032825
15:07:05|0.032825
15:07:06|0.032825
15:07:07|0.032825
15:07:08|0.032825
15:07:09|0.032825
15:07:10|0.032825
15:07:11|0.032825
15:07:12|0.032825
15:07:13|0.032825
15:07:14|0.032825
15:07:15|0.032825
15:07:16|0.032825
15:07:17|0.032825
15:07:18|0.032825
15:07:19|0.032825
15:07:20|0.032825
15:07:21|0.032825
15:07:22|0.032825
15:07:23|0.032825
15:07:24|0.032825
15:07:25|0.032825
15:07:26|0.032825
15:07:27|0.032825
15:07:28|0.032825
15:07:29|0.032825
15:07:30|0.032825
15:07:31|0.03282
15:07:32|0.03282
15:07:33|0.03282
15:07:34|0.03282
15:07:36|0.03283
15:07:36|0.03283
15:07:37|0.03283
15:07:38|0.03283
15:07:39|0.03283
15:07:40|0.03283
15:07:41|0.03283
15:07:42|0.03283
15:07:43|0.03283
15:07:44|0.03287173
15:07:47|0.03287173
15:07:48|0.03287173
15:07:49|0.03287173
15:07:51|0.03287173
15:07:51|0.03287173
15:07:53|0.03287172
15:07:54|0.03287172
15:07:55|0.03287172
15:07:55|0.03287172
15:07:56|0.03287172
15:07:57|0.03287172
15:07:59|0.03287172
15:07:59|0.03287172
15:08:01|0.03287172
15:08:02|0.03287172
15:08:03|0.03287172
15:08:04|0.03287172
15:08:04|0.03287172
15:08:06|0.03287172
15:08:07|0.03287172
15:08:07|0.03287172
15:08:08|0.03287172
15:08:09|0.03287172
15:08:11|0.03287172
15:08:12|0.03287172
15:08:13|0.03288951
15:08:14|0.03288951
15:08:15|0.03288951
15:08:15|0.03287393
15:08:16|0.03287393
15:08:17|0.03287172
15:08:19|0.03287172
15:08:20|0.03287172
15:08:21|0.03287172
15:08:23|0.03287172
15:08:23|0.03287172
15:08:24|0.03287172
15:08:26|0.03287172
15:08:26|0.03287172
15:08:27|0.03290141
15:08:28|0.03290141
15:08:29|0.03290141
15:08:31|0.03291362
15:08:31|0.03291362
15:08:33|0.03291362
15:08:34|0.03291362
15:08:35|0.03292271
15:08:35|0.03292271
15:08:36|0.032925
15:08:37|0.032925
15:08:38|0.032925
15:08:39|0.032925
15:08:41|0.032925
15:08:41|0.032925
15:08:42|0.03294206
15:08:43|0.032925
15:08:45|0.032925
15:08:45|0.032925
15:08:47|0.03290297
15:08:48|0.03290297
15:08:49|0.03290297
15:08:50|0.03290297
15:08:51|0.03290297
15:08:52|0.03290297
15:08:53|0.03290297
15:08:54|0.03290297
15:09:00|0.03290297
15:09:01|0.03290297
15:09:02|0.03290297
15:09:02|0.03290297
15:09:04|0.03290297
15:09:05|0.03290297
15:09:06|0.03290297
15:09:07|0.03293781
15:09:08|0.03293781
15:09:09|0.03293781
15:09:09|0.03293781
15:09:11|0.03294999
15:09:12|0.03294999
15:09:13|0.03294999
15:09:13|0.03294999
15:09:15|0.03292794
15:09:16|0.03292794
15:09:17|0.03292794
15:09:18|0.03292794
15:09:19|0.03291659
15:09:20|0.03291659
15:09:21|0.03291659
15:09:22|0.03291659
15:09:23|0.03291659
15:09:24|0.0328974
15:09:25|0.0328974
15:09:25|0.0328974
15:09:26|0.0328974
15:09:28|0.03290955
15:09:30|0.03289838
15:09:30|0.03289838
15:09:31|0.03290954
15:09:32|0.03290954
15:09:33|0.03290954
15:09:34|0.03290954
15:09:35|0.03290954
15:09:36|0.03289271
15:09:37|0.03289271
15:09:39|0.03289271
15:09:39|0.03289271
15:09:40|0.03289271
15:09:41|0.03289271
15:09:42|0.03289271
15:09:43|0.03289271
15:09:44|0.03289271
15:09:46|0.03289271
15:09:46|0.03289271
15:09:48|0.03289271
15:09:50|0.03289271
15:09:50|0.0329
15:09:51|0.03292102
15:09:53|0.03292102
15:09:54|0.03290629
15:09:55|0.03290629
15:09:56|0.03290629
15:09:57|0.03290629
15:09:58|0.03290629
15:09:59|0.03290629
15:10:00|0.03290629
15:10:01|0.03290629
15:10:02|0.03290629
15:10:03|0.03290629
15:10:04|0.03290629
15:10:05|0.03290629
15:10:06|0.03290629
15:10:08|0.03290631
15:10:08|0.03289287
15:10:09|0.03289287
15:10:10|0.03289287
15:10:11|0.03288
15:10:12|0.03288
15:10:14|0.03287
15:10:14|0.03286
15:10:15|0.03286
15:10:17|0.03286
15:10:18|0.03286
15:10:18|0.03286
15:10:20|0.03288
15:10:20|0.03288
15:10:21|0.03288
15:10:22|0.03286
15:10:24|0.03286
15:10:24|0.03285
15:10:26|0.03285
15:10:26|0.03285
15:10:27|0.03285
15:10:28|0.03282018
15:10:29|0.03282018
15:10:30|0.03282018
15:10:31|0.03282018
15:10:32|0.03283521
15:10:33|0.03283521
15:10:35|0.03283521
15:10:35|0.03283521
15:10:37|0.03283521
15:10:37|0.03283521
15:10:38|0.03283521
15:10:39|0.03283521
15:10:40|0.03283521
15:10:41|0.03283521
15:10:42|0.03283521
15:10:43|0.03283521
15:10:44|0.03283521
15:10:45|0.03283521
15:10:46|0.03283521
15:10:47|0.03283521
15:10:49|0.03283521
15:10:51|0.03283521
15:10:52|0.03283521
15:10:53|0.03283521
15:10:54|0.03283521
15:10:55|0.03283521
15:10:56|0.03283521
15:10:57|0.03283549
15:10:58|0.03283549
15:10:59|0.03283549
15:11:00|0.03283549
15:11:01|0.03283549
15:11:01|0.03283549
15:11:03|0.03283549
15:11:05|0.03283549
15:11:05|0.03283549
15:11:06|0.03283549
15:11:07|0.03281
15:11:08|0.03281
15:11:09|0.03281
15:11:11|0.03281
15:11:12|0.03277653
15:11:12|0.03277658
15:11:13|0.03277658
15:11:14|0.03277658
15:11:16|0.03277658
15:11:17|0.03277658
15:11:18|0.03277658
15:11:19|0.03277658
15:11:20|0.03277658
15:11:21|0.03278154
15:11:22|0.03278154
15:11:23|0.03278154
15:11:24|0.03278887
15:11:25|0.03278887
15:11:26|0.03278538
15:11:27|0.03278538
15:11:28|0.03278538
15:11:29|0.03278538
15:11:30|0.03278538
15:11:30|0.03280006
15:11:32|0.03281138
15:11:32|0.03281138
15:11:34|0.03281138
15:11:34|0.03282322
15:11:36|0.03282322
15:11:37|0.03282944
15:11:38|0.03282944
15:11:39|0.03286016
15:11:40|0.03286016
15:11:41|0.03284454
15:11:42|0.03284454
15:11:43|0.03284454
15:11:44|0.03284454
15:11:45|0.03284454
15:11:46|0.03284454
15:11:47|0.03284454
15:11:48|0.03284454
15:11:49|0.03284454
15:11:51|0.03284454
15:11:52|0.03284454
15:11:52|0.03284454
15:11:53|0.03284454
15:11:54|0.03284454
15:11:56|0.03284454
15:11:57|0.03284454
15:11:58|0.03284454
15:11:59|0.03284454
15:12:00|0.03284454
15:12:01|0.03284454
15:12:02|0.03284454
15:12:03|0.03284454
15:12:05|0.03284454
15:12:06|0.03284454
15:12:07|0.03284454
15:12:08|0.03284454
15:12:09|0.03284454
15:12:10|0.03284454
15:12:11|0.03284454
15:12:12|0.03285508
15:12:13|0.03285508
15:12:14|0.03285508
15:12:15|0.03284769
15:12:16|0.03284769
15:12:17|0.03284769
15:12:18|0.03284769
15:12:19|0.03284769
15:12:20|0.03284454
15:12:21|0.03284504
15:12:22|0.03284504
15:12:23|0.03284506
15:12:24|0.03284506
15:12:25|0.03284506
15:12:26|0.03284506
15:12:27|0.03284506
15:12:28|0.03284506
15:12:29|0.03284506
15:12:30|0.03284506
15:12:31|0.03284506
15:12:32|0.03284506
15:12:33|0.03284506
15:12:34|0.03284506
15:12:35|0.03284506
15:12:36|0.03284506
15:12:37|0.03284506
15:12:38|0.032875
15:12:39|0.032875
15:12:40|0.032875
15:12:41|0.032875
15:12:42|0.032875
15:12:43|0.032875
15:12:44|0.03286479
15:12:45|0.03286479
15:12:46|0.03286479
15:12:47|0.03286479
15:12:48|0.03286479
15:12:49|0.03286479
15:12:50|0.03286479
15:12:51|0.03286479
15:12:52|0.03286479
15:12:53|0.03286479
15:12:55|0.03286479
15:12:56|0.03286479
15:12:57|0.03286479
15:12:58|0.03286479
15:12:59|0.03286479
15:13:00|0.03286479
15:13:00|0.03286479
15:13:02|0.03286479
15:13:03|0.03286479
15:13:03|0.03286479
15:13:04|0.03286479
15:13:05|0.03286479
15:13:06|0.03288149
15:13:08|0.03288149
15:13:09|0.03288149
15:13:10|0.03288149
15:13:11|0.03288149
15:13:11|0.03288149
15:13:13|0.03288472
15:13:14|0.03288472
15:13:14|0.03288472
15:13:16|0.03288472
15:13:17|0.03289813
15:13:18|0.03289813
15:13:19|0.0329
15:13:20|0.0329
15:13:21|0.0329
15:13:22|0.0329
15:13:23|0.0329
15:13:23|0.0329
15:13:25|0.0329
15:13:26|0.0329
15:13:27|0.032925
15:13:28|0.03292642
15:13:29|0.03291111
15:13:29|0.03291111
15:13:30|0.03291111
15:13:32|0.03291111
15:13:33|0.03291111
15:13:34|0.03291111
15:13:34|0.03291111
15:13:36|0.03291111
15:13:37|0.03291111
15:13:38|0.03291111
15:13:39|0.03290052
15:13:40|0.03290052
15:13:41|0.03290051
15:13:42|0.03290051
15:13:43|0.03290051
15:13:44|0.03290051
15:13:45|0.03290051
15:13:46|0.03290051
15:13:47|0.03290051
15:13:48|0.03290051
15:13:49|0.03290051
15:13:50|0.03290051
15:13:51|0.03290051
15:13:53|0.03290051
15:13:54|0.03291001
15:13:55|0.03291001
15:13:55|0.03291001
15:13:57|0.03291001
15:13:58|0.03291001
15:14:00|0.03291001
15:14:01|0.03292145
15:14:02|0.03292145
15:14:02|0.03292145
15:14:04|0.03292858
15:14:05|0.03292858
15:14:06|0.03292858
15:14:07|0.03292858
15:14:08|0.03292858
15:14:09|0.03292858
15:14:10|0.03292858
15:14:11|0.03292858
15:14:12|0.03292858
15:14:13|0.03292858
15:14:14|0.03292858
15:14:16|0.03292858
15:14:17|0.03292858
15:14:18|0.03292858
15:14:18|0.03292858
15:14:19|0.03292858
15:14:21|0.03292858
15:14:22|0.03292858
15:14:23|0.03292858
15:14:24|0.03292858
15:14:25|0.03292858
15:14:26|0.03292858
15:14:27|0.03292858
15:14:28|0.03292858
15:14:29|0.03292858
15:14:30|0.03292858
15:14:31|0.03294413
15:14:32|0.03294413
15:14:33|0.03294413
15:14:34|0.03294413
15:14:35|0.03294413
15:14:36|0.03294413
15:14:38|0.03294691
15:14:38|0.03294691
15:14:40|0.03294691
15:14:40|0.03294691
15:14:41|0.03294691
15:14:42|0.03294691
15:14:43|0.03294691
15:14:44|0.03294691
15:14:45|0.03294691
15:14:46|0.03294691
15:14:47|0.03294691
15:14:48|0.03294691
15:14:49|0.03294691
15:14:50|0.03295771
15:14:51|0.03295771
15:14:53|0.03295771
15:14:54|0.03295771
15:14:55|0.03293
15:14:56|0.03293
15:14:57|0.03293
15:14:58|0.03293
15:14:59|0.03293
15:15:00|0.03292
15:15:01|0.03292
15:15:02|0.03292
15:15:03|0.03292
15:15:04|0.03292
15:15:05|0.03292
15:15:06|0.03292
15:15:07|0.03292
15:15:08|0.03292
15:15:09|0.03292
15:15:10|0.03292
15:15:11|0.0329
15:15:12|0.0329
15:15:13|0.0329
15:15:14|0.0329
15:15:15|0.0329
15:15:16|0.0329
15:15:17|0.0329
15:15:18|0.0329
15:15:19|0.03289999
15:15:20|0.03291259
15:15:22|0.03291259
15:15:22|0.03291259
15:15:23|0.03291259
15:15:24|0.03291259
15:15:26|0.03291259
15:15:26|0.03291259
15:15:27|0.03291259
15:15:29|0.03291259
15:15:29|0.03291259
15:15:30|0.03291259
15:15:31|0.03291259
15:15:32|0.0329132
15:15:33|0.0329132
15:15:34|0.0329132
15:15:35|0.0329132
15:15:36|0.0329132
15:15:37|0.0329132
15:15:38|0.0329132
15:15:40|0.0329132
15:15:41|0.0329132
15:15:41|0.0329132
15:15:42|0.0329132
15:15:43|0.03290641
15:15:44|0.03290641
15:15:45|0.03290641
15:15:46|0.03290641
15:15:48|0.03290641
15:15:48|0.03290641
15:15:49|0.03290641
15:15:51|0.03290804
15:15:51|0.0329132
15:15:53|0.0329132
15:15:55|0.0329132
15:15:56|0.0329132
15:15:57|0.0329132
15:15:58|0.0329132
15:15:58|0.0329132
15:16:00|0.0329132
15:16:01|0.03290806
15:16:01|0.03290806
15:16:02|0.03290806
15:16:03|0.03290806
15:16:05|0.03290806
15:16:06|0.03290806
15:16:07|0.03290806
15:16:07|0.03290806
15:16:09|0.03290806
15:16:10|0.03290806
15:16:10|0.03290806
15:16:12|0.03290806
15:16:13|0.03290806
15:16:14|0.03290806
15:16:15|0.03291759
15:16:16|0.03291759
15:16:17|0.03291759
15:16:18|0.03291759
15:16:19|0.03291759
15:16:19|0.03291759
15:16:21|0.03291759
15:16:22|0.03291759
15:16:23|0.03291759
15:16:24|0.03291759
15:16:24|0.03291759
15:16:26|0.03291759
15:16:26|0.03291759
15:16:28|0.03291759
15:16:28|0.03291759
15:16:30|0.03291759
15:16:30|0.03291759
15:16:33|0.03291759
15:16:33|0.03291759
15:16:34|0.03291759
15:16:36|0.03291759
15:16:36|0.03292969
15:16:37|0.03292969
15:16:39|0.03292969
15:16:39|0.03292969
15:16:40|0.03292969
15:16:41|0.03295745
15:16:42|0.03295745
15:16:43|0.03295745
15:16:44|0.03295745
15:16:45|0.0329297
15:16:47|0.0329297
15:16:48|0.0329297
15:16:49|0.0329297
15:16:50|0.0329297
15:16:50|0.0329297
15:16:51|0.0329297
15:16:52|0.03292715
15:16:53|0.03292715
15:16:55|0.03292715
15:16:56|0.03292715
15:16:58|0.03292715
15:16:59|0.03292715
15:17:00|0.03292715
15:17:01|0.03292715
15:17:02|0.0329297
15:17:03|0.0329297
15:17:04|0.0329297
15:17:05|0.0329297
15:17:06|0.0329297
15:17:07|0.0329297
15:17:09|0.0329297
15:17:09|0.0329297
15:17:10|0.0329297
15:17:11|0.0329297
15:17:12|0.0329297
15:17:14|0.0329297
15:17:15|0.0329297
15:17:16|0.0329297
15:17:17|0.03293679
15:17:17|0.03293679
15:17:18|0.03293679
15:17:20|0.03293679
15:17:20|0.03293679
15:17:21|0.03293679
15:17:22|0.03293679
15:17:23|0.03293679
15:17:24|0.03293679
15:17:25|0.03293679
15:17:26|0.03293679
15:17:27|0.03293679
15:17:28|0.03293679
15:17:29|0.03293679
15:17:31|0.03293679
15:17:31|0.03293679
15:17:32|0.03295891
15:17:33|0.03295891
15:17:35|0.03295891
15:17:35|0.03295891
15:17:37|0.03295891
15:17:37|0.03296249
15:17:39|0.0329799
15:17:39|0.0329799
15:17:41|0.0329799
15:17:42|0.0329799
15:17:43|0.0329799
15:17:43|0.0329799
15:17:45|0.0329799
15:17:46|0.0329799
15:17:47|0.0329799
15:17:48|0.03298989
15:17:49|0.03298989
15:17:50|0.03298989
15:17:51|0.03298989
15:17:52|0.03298989
15:17:53|0.03298989
15:17:54|0.03298989
15:17:55|0.03298989
15:17:57|0.03298989
15:17:59|0.03298989
15:18:00|0.03298989
15:18:00|0.03298989
15:18:02|0.03298989
15:18:03|0.03298989
15:18:05|0.03299
15:18:05|0.03299
15:18:07|0.03300833
15:18:08|0.03300999
15:18:08|0.03300999
15:18:09|0.03300999
15:18:11|0.03300999
15:18:12|0.03297681
15:18:12|0.03297681
15:18:13|0.03297681
15:18:14|0.03297681
15:18:15|0.03297681
15:18:17|0.03297681
15:18:18|0.03297681
15:18:18|0.03299639
15:18:20|0.03299639
15:18:20|0.03299639
15:18:21|0.03299639
15:18:22|0.03299639
15:18:23|0.03299639
15:18:24|0.03299639
15:18:25|0.03299639
15:18:27|0.03299639
15:18:28|0.03298748
15:18:29|0.03298748
15:18:30|0.03298748
15:18:31|0.03298748
15:18:32|0.03298748
15:18:33|0.03298748
15:18:34|0.03298748
15:18:36|0.03298748
15:18:37|0.03298748
15:18:38|0.03298748
15:18:38|0.03297891
15:18:40|0.03297891
15:18:41|0.03297891
15:18:41|0.03297891
15:18:43|0.03297891
15:18:44|0.03297891
15:18:45|0.03297891
15:18:46|0.03297891
15:18:47|0.03301039
15:18:47|0.03301039
15:18:49|0.03301039
15:18:49|0.03301039
15:18:50|0.03301039
15:18:52|0.03301039
15:18:52|0.033
15:18:54|0.033
15:18:55|0.033
15:18:56|0.033
15:18:56|0.033
15:18:59|0.033
15:19:00|0.033
15:19:01|0.033
15:19:02|0.033
15:19:03|0.033025
15:19:03|0.033025
15:19:04|0.03302942
15:19:06|0.03302942
15:19:07|0.03302942
15:19:07|0.03302942
15:19:09|0.03302942
15:19:10|0.03302942
15:19:11|0.03302942
15:19:12|0.03302942
15:19:13|0.03302942
15:19:14|0.03301722
15:19:15|0.03301722
15:19:16|0.03301722
15:19:17|0.03301722
15:19:18|0.03301722
15:19:19|0.03302998
15:19:20|0.03302998
15:19:21|0.03302998
15:19:22|0.03302998
15:19:23|0.03303
15:19:24|0.03303
15:19:25|0.03304242
15:19:26|0.03306256
15:19:27|0.03306256
15:19:28|0.03306256
15:19:29|0.03306256
15:19:30|0.03306256
15:19:31|0.03306262
15:19:32|0.03307999
15:19:33|0.03307999
15:19:34|0.03306272
15:19:35|0.03306272
15:19:36|0.03308641
15:19:37|0.03308641
15:19:38|0.03308641
15:19:39|0.03308641
15:19:40|0.03308641
15:19:41|0.03308641
15:19:42|0.03308641
15:19:43|0.03308641
15:19:44|0.03308641
15:19:45|0.0330864
15:19:46|0.0330864
15:19:47|0.03308641
15:19:48|0.03308641
15:19:49|0.03308641
15:19:50|0.03308641
15:19:51|0.03308641
15:19:52|0.03308641
15:19:53|0.03308641
15:19:54|0.03308641
15:19:55|0.03308641
15:19:56|0.03308641
15:19:57|0.03308641
15:19:59|0.03308641
15:19:59|0.03308641
15:20:00|0.03308641
15:20:02|0.03308641
15:20:02|0.03308641
15:20:04|0.03308998
15:20:05|0.03309024
15:20:06|0.03309024
15:20:07|0.03309024
15:20:09|0.03309024
15:20:09|0.03308645
15:20:10|0.03308645
15:20:11|0.03308645
15:20:12|0.03308645
15:20:13|0.03308645
15:20:14|0.03308645
15:20:16|0.0330864
15:20:16|0.0330864
15:20:17|0.0330864
15:20:19|0.0330864
15:20:19|0.0330864
15:20:21|0.0330864
15:20:21|0.03311
15:20:22|0.03311
15:20:23|0.03311
15:20:24|0.03311
15:20:25|0.03311
15:20:26|0.03311
15:20:27|0.03312
15:20:29|0.03312
15:20:30|0.03312
15:20:31|0.03312
15:20:31|0.03312
15:20:33|0.03312
15:20:33|0.03312
15:20:34|0.03312
15:20:35|0.03312
15:20:36|0.03312
15:20:37|0.03312074
15:20:38|0.033125
15:20:39|0.03314967
15:20:40|0.03314632
15:20:41|0.03312661
15:20:43|0.03312661
15:20:43|0.03312661
15:20:44|0.03312661
15:20:45|0.0331165
15:20:46|0.0331165
15:20:47|0.0331334
15:20:48|0.03309553
15:20:50|0.03309553
15:20:51|0.03309553
15:20:51|0.03309553
15:20:52|0.03309553
15:20:53|0.03309553
15:20:55|0.03309553
15:20:55|0.03309553
15:20:56|0.03309553
15:20:58|0.0330889
15:20:59|0.03308544
15:21:00|0.03308544
15:21:02|0.03309
15:21:03|0.03309
15:21:04|0.03309
15:21:05|0.03309
15:21:06|0.03309
15:21:07|0.03309
15:21:08|0.03309
15:21:09|0.03309
15:21:10|0.03309
15:21:11|0.03309
15:21:12|0.03309
15:21:13|0.03309
15:21:14|0.03309
15:21:15|0.03309
15:21:16|0.03309
15:21:17|0.0330937
15:21:18|0.0330937
15:21:19|0.03308505
15:21:20|0.03308505
15:21:21|0.03308505
15:21:22|0.03308505
15:21:23|0.03308505
15:21:24|0.03308505
15:21:25|0.03308505
15:21:27|0.03308505
15:21:28|0.03308505
15:21:28|0.03308505
15:21:29|0.03308505
15:21:30|0.03308505
15:21:31|0.03308505
15:21:32|0.03308505
15:21:33|0.03308505
15:21:35|0.03308505
15:21:36|0.03309043
15:21:36|0.03309043
15:21:37|0.03309043
15:21:39|0.03309043
15:21:40|0.03309043
15:21:41|0.03309043
15:21:41|0.03309043
15:21:42|0.03309043
15:21:44|0.03309043
15:21:45|0.03309043
15:21:45|0.03309043
15:21:46|0.03309043
15:21:48|0.03309043
15:21:49|0.03309043
15:21:49|0.03312327
15:21:51|0.03312327
15:21:52|0.03312327
15:21:52|0.03312327
15:21:54|0.03312327
15:21:54|0.03312327
15:21:56|0.03316999
15:21:57|0.03317
15:21:58|0.03316999
15:21:58|0.03316999
15:22:01|0.03316999
15:22:01|0.03318
15:22:02|0.03318
15:22:03|0.03318
15:22:04|0.03318
15:22:06|0.03317571
15:22:07|0.03317574
15:22:09|0.03319849
15:22:09|0.03317924
15:22:10|0.03317924
15:22:11|0.03317912
15:22:12|0.03317912
15:22:13|0.03317912
15:22:14|0.03322
15:22:15|0.03322
15:22:17|0.03321919
15:22:17|0.03322499
15:22:19|0.033225
15:22:19|0.033225
15:22:20|0.033225
15:22:21|0.03322003
15:22:23|0.03322003
15:22:23|0.03322003
15:22:25|0.03322003
15:22:26|0.03322003
15:22:27|0.03321818
15:22:27|0.03321824
15:22:29|0.03321824
15:22:30|0.03321824
15:22:31|0.03321824
15:22:32|0.03322002
15:22:32|0.03324
15:22:34|0.03324
15:22:34|0.03324116
15:22:36|0.03325
15:22:36|0.03325
15:22:38|0.03326799
15:22:38|0.03326799
15:22:39|0.03328125
15:22:41|0.033286
15:22:42|0.033286
15:22:43|0.03329996
15:22:43|0.03329996
15:22:45|0.03329996
15:22:46|0.03329996
15:22:47|0.03329996
15:22:48|0.03325765
15:22:49|0.03325765
15:22:50|0.03331
15:22:50|0.03330703
15:22:52|0.0333312
15:22:53|0.03333999
15:22:54|0.03333999
15:22:55|0.03333998
15:22:56|0.03333998
15:22:57|0.03333998
15:22:58|0.03335
15:22:59|0.03333998
15:23:00|0.03333082
15:23:02|0.03335439
15:23:03|0.03335439
15:23:03|0.03335439
15:23:05|0.03335439
15:23:06|0.03335439
15:23:07|0.03335439
15:23:07|0.03335
15:23:09|0.03331743
15:23:10|0.03331743
15:23:10|0.03331743
15:23:12|0.03330001
15:23:14|0.03330001
15:23:14|0.03330001
15:23:16|0.03330001
15:23:16|0.03330001
15:23:18|0.03330689
15:23:19|0.03330689
15:23:20|0.03330689
15:23:21|0.03330689
15:23:22|0.03333722
15:23:23|0.03335999
15:23:24|0.03334299
15:23:25|0.03336999
15:23:26|0.03334335
15:23:27|0.03334335
15:23:28|0.03334631
15:23:29|0.03334631
15:23:30|0.03334631
15:23:31|0.03334631
15:23:32|0.03334335
15:23:33|0.03334335
15:23:34|0.03334631
15:23:35|0.03334631
15:23:36|0.03334631
15:23:37|0.03334631
15:23:38|0.03334631
15:23:39|0.03334631
15:23:40|0.03334631
15:23:41|0.03334631
15:23:42|0.03334631
15:23:43|0.03334632
15:23:44|0.03334631
15:23:45|0.03335179
15:23:46|0.03337838
15:23:47|0.03337838
15:23:48|0.03336152
15:23:49|0.03336152
15:23:50|0.03334632
15:23:52|0.03334632
15:23:52|0.03334632
15:23:54|0.03336153
15:23:54|0.03336153
15:23:55|0.03336
15:23:56|0.03336
15:23:58|0.03335001
15:23:59|0.03335
15:23:59|0.03335
15:24:00|0.03335
15:24:02|0.03335
15:24:04|0.03334
15:24:04|0.03333
15:24:06|0.03333
15:24:07|0.03333
15:24:07|0.03333724
15:24:08|0.03333724
15:24:09|0.03328083
15:24:11|0.03326
15:24:11|0.03325899
15:24:13|0.03325442
15:24:14|0.03331259
15:24:15|0.03327779
15:24:15|0.03325517
15:24:17|0.03325561
15:24:18|0.03325561
15:24:19|0.03325561
15:24:20|0.03324
15:24:20|0.03324
15:24:22|0.03324
15:24:22|0.03324
15:24:24|0.03324
15:24:25|0.03324
15:24:26|0.03324
15:24:27|0.03324002
15:24:28|0.03324001
15:24:29|0.03326554
15:24:30|0.03326884
15:24:31|0.03325
15:24:32|0.03325
15:24:33|0.03325
15:24:34|0.03325
15:24:35|0.03325001
15:24:36|0.03325
15:24:37|0.03325
15:24:38|0.033239
15:24:39|0.033239
15:24:40|0.03323958
15:24:41|0.03323958
15:24:42|0.03324923
15:24:43|0.03324923
15:24:44|0.03324923
15:24:45|0.03324923
15:24:46|0.0332503
15:24:47|0.0332503
15:24:48|0.0332503
15:24:49|0.0332503
15:24:50|0.03325
15:24:51|0.03325001
15:24:52|0.03325
15:24:53|0.03325
15:24:54|0.03325
15:24:55|0.03325
15:24:56|0.03325
15:24:57|0.03325
15:24:58|0.03324139
15:24:59|0.0332435
15:25:00|0.0332413
15:25:01|0.033239
15:25:02|0.033239
15:25:03|0.033239
15:25:05|0.033239
15:25:06|0.033239
15:25:07|0.033239
15:25:08|0.0332415
15:25:08|0.0332415
15:25:09|0.0332415
15:25:11|0.0332415
15:25:11|0.0332415
15:25:12|0.0332415
15:25:13|0.0332415
15:25:15|0.0332415
15:25:16|0.03326101
15:25:17|0.03326101
15:25:18|0.03327216
15:25:19|0.03327216
15:25:20|0.03327216
15:25:21|0.03327216
15:25:22|0.03327216
15:25:23|0.03327216
15:25:24|0.03326377
15:25:25|0.03326101
15:25:27|0.03326105
15:25:27|0.03326105
15:25:29|0.03326105
15:25:29|0.03326105
15:25:31|0.03326105
15:25:32|0.03326105
15:25:32|0.03326105
15:25:34|0.0332721
15:25:34|0.0332721
15:25:36|0.03327725
15:25:37|0.03327725
15:25:37|0.03327725
15:25:38|0.03327725
15:25:40|0.03327725
15:25:41|0.03327725
15:25:42|0.03327725
15:25:43|0.03327725
15:25:43|0.03327725
15:25:45|0.03327725
15:25:46|0.03327725
15:25:47|0.03327725
15:25:48|0.03327726
15:25:49|0.03327726
15:25:50|0.03327726
15:25:51|0.03327725
15:25:52|0.03325797
15:25:52|0.03326377
15:25:54|0.03326377
15:25:54|0.03326377
15:25:55|0.03326377
15:25:56|0.03323902
15:25:58|0.03326928
15:25:58|0.03326928
15:25:59|0.03326928
15:26:00|0.03326928
15:26:02|0.03326928
15:26:02|0.03324135
15:26:05|0.03324135
15:26:05|0.03325343
15:26:07|0.03325343
15:26:07|0.03325343
15:26:09|0.03325343
15:26:10|0.03325343
15:26:11|0.03325343
15:26:12|0.03324791
15:26:14|0.03324804
15:26:15|0.03324804
15:26:16|0.03324804
15:26:16|0.03324804
15:26:18|0.03324804
15:26:18|0.033239
15:26:19|0.033239
15:26:20|0.033239
15:26:21|0.03323901
15:26:22|0.033239
15:26:23|0.033239
15:26:24|0.03323901
15:26:26|0.03323901
15:26:26|0.03323902
15:26:27|0.03323902
15:26:28|0.03323901
15:26:30|0.03323902
15:26:30|0.033239
15:26:31|0.03321352
15:26:32|0.03321353
15:26:33|0.03321353
15:26:34|0.0332232
15:26:35|0.0332232
15:26:37|0.0332232
15:26:38|0.0332232
15:26:39|0.03321353
15:26:40|0.03321353
15:26:41|0.03321353
15:26:41|0.03321353
15:26:42|0.03321353
15:26:43|0.03321353
15:26:44|0.03321353
15:26:46|0.03321353
15:26:46|0.03321353
15:26:47|0.03321353
15:26:49|0.03321353
15:26:50|0.03321353
15:26:50|0.03321353
15:26:52|0.03321353
15:26:52|0.03321353
15:26:53|0.03321353
15:26:54|0.03321352
15:26:55|0.03321353
15:26:57|0.03321353
15:26:57|0.03321353
15:26:58|0.03321353
15:27:00|0.03321353
15:27:01|0.03323935
15:27:01|0.03323935
15:27:03|0.03323935
15:27:03|0.03323935
15:27:06|0.03323935
15:27:07|0.03323935
15:27:08|0.03323935
15:27:09|0.03323935
15:27:10|0.03323935
15:27:11|0.03323935
15:27:12|0.03323935
15:27:13|0.03323935
15:27:14|0.03323935
15:27:15|0.03323935
15:27:16|0.03323935
15:27:17|0.03323935
15:27:18|0.03323935
15:27:19|0.03323935
15:27:20|0.03323935
15:27:21|0.03323935
15:27:22|0.03323935
15:27:23|0.03323935
15:27:24|0.0332249
15:27:25|0.03323935
15:27:26|0.03323935
15:27:27|0.03323937
15:27:28|0.03321832
15:27:29|0.03321832
15:27:30|0.03321832
15:27:31|0.03321832
15:27:32|0.03321832
15:27:33|0.03321
15:27:34|0.0332
15:27:35|0.03320001
15:27:36|0.03320001
15:27:37|0.03319538
15:27:39|0.03319538
15:27:39|0.03319538
15:27:41|0.03319538
15:27:42|0.03319538
15:27:43|0.03319538
15:27:44|0.03319538
15:27:44|0.0331884
15:27:45|0.0331884
15:27:46|0.0331884
15:27:47|0.0331884
15:27:48|0.0331884
15:27:50|0.0331884
15:27:51|0.0331884
15:27:51|0.0331884
15:27:52|0.0331884
15:27:53|0.03317001
15:27:54|0.03317001
15:27:55|0.03317
15:27:56|0.03316
15:27:57|0.03316
15:27:58|0.03316
15:27:59|0.03316
15:28:01|0.03316
15:28:02|0.03315
15:28:03|0.03315
15:28:04|0.03315
15:28:04|0.03315
15:28:07|0.03312
15:28:08|0.03314008
15:28:08|0.03314008
15:28:09|0.03315053
15:28:11|0.03312653
15:28:12|0.03312653
15:28:13|0.03312653
15:28:14|0.03312653
15:28:15|0.03312653
15:28:16|0.03312653
15:28:17|0.03315929
15:28:18|0.03315929
15:28:19|0.03315929
15:28:20|0.03315929
15:28:21|0.03315278
15:28:22|0.03315278
15:28:23|0.03315278
15:28:24|0.03315278
15:28:25|0.03315278
15:28:26|0.03315278
15:28:28|0.03315278
15:28:28|0.03315278
15:28:29|0.03315278
15:28:30|0.03315278
15:28:31|0.03315278
15:28:33|0.03315278
15:28:33|0.03316916
15:28:34|0.03316916
15:28:36|0.03316916
15:28:37|0.03316586
15:28:37|0.03316586
15:28:38|0.03316586
15:28:40|0.03316586
15:28:40|0.03316586
15:28:41|0.03316586
15:28:42|0.03316586
15:28:44|0.03316586
15:28:45|0.03316586
15:28:45|0.03316586
15:28:46|0.03316586
15:28:47|0.03316586
15:28:49|0.03316586
15:28:50|0.0331264
15:28:50|0.0331264
15:28:52|0.0331264
15:28:52|0.0331264
15:28:53|0.0331264
15:28:55|0.0331264
15:28:55|0.0331298
15:28:57|0.0331298
15:28:58|0.0331298
15:28:59|0.0331298
15:29:00|0.0331298
15:29:01|0.0331298
15:29:02|0.0331298
15:29:03|0.0331298
15:29:04|0.0331298
15:29:05|0.0331298
15:29:06|0.0331298
15:29:07|0.0331298
15:29:08|0.0331298
15:29:09|0.0331298
15:29:10|0.0331298
15:29:11|0.0331298
15:29:12|0.0331298
15:29:13|0.0331298
15:29:14|0.0331298
15:29:15|0.0331298
15:29:17|0.0331298
15:29:17|0.0331298
15:29:18|0.0331298
15:29:19|0.0331298
15:29:20|0.0331298
15:29:22|0.0331298
15:29:23|0.0331298
15:29:24|0.0331298
15:29:25|0.0331298
15:29:25|0.0331298
15:29:26|0.0331298
15:29:27|0.0331298
15:29:28|0.0331298
15:29:29|0.0331298
15:29:30|0.0331298
15:29:32|0.0331298
15:29:33|0.0331298
15:29:33|0.0331298
15:29:35|0.03314291
15:29:36|0.03314291
15:29:36|0.03314291
15:29:38|0.03314617
15:29:39|0.03314617
15:29:40|0.03314617
15:29:41|0.03314617
15:29:42|0.03314617
15:29:44|0.03314617
15:29:44|0.03314617
15:29:45|0.03314617
15:29:46|0.03314617
15:29:47|0.03313973
15:29:48|0.03313973
15:29:49|0.03313973
15:29:50|0.03313973
15:29:52|0.03313973
15:29:52|0.03313973
15:29:53|0.03313973
15:29:54|0.03313973
15:29:55|0.03313973
15:29:57|0.03313973
15:29:57|0.03313973
15:29:59|0.03313973
15:30:00|0.03315
15:30:01|0.03315
15:30:02|0.03315
15:30:03|0.03317867
15:30:04|0.03317867
15:30:05|0.03317867
15:30:06|0.03317867
15:30:07|0.03317867
15:30:08|0.03317906
15:30:09|0.03317906
15:30:11|0.03320177
15:30:11|0.03320177
15:30:12|0.03320177
15:30:14|0.03320177
15:30:15|0.03320177
15:30:16|0.03320177
15:30:17|0.03320177
15:30:18|0.03320177
15:30:19|0.03320177
15:30:20|0.03320177
15:30:21|0.03320177
15:30:22|0.03320177
15:30:23|0.03320177
15:30:24|0.03317569
15:30:25|0.03317569
15:30:26|0.03317569
15:30:28|0.0331659
15:30:28|0.0331659
15:30:29|0.0331659
15:30:30|0.0331659
15:30:31|0.0331659
15:30:32|0.0331659
15:30:33|0.0331659
15:30:35|0.0331659
15:30:36|0.0331659
15:30:37|0.0331659
15:30:38|0.0331659
15:30:38|0.03318554
15:30:39|0.03316102
15:30:40|0.03314688
15:30:41|0.03314688
15:30:43|0.03314688
15:30:43|0.03314688
15:30:44|0.03314688
15:30:46|0.03314688
15:30:46|0.03314688
15:30:47|0.03314688
15:30:48|0.03314688
15:30:49|0.03314688
15:30:50|0.03314688
15:30:51|0.03314688
15:30:52|0.03314688
15:30:53|0.03314688
15:30:54|0.03314688
15:30:55|0.03314688
15:30:56|0.03316951
15:30:57|0.03316951
15:30:58|0.03317283
15:30:59|0.03317283
15:31:00|0.03317279
15:31:01|0.03317279
15:31:02|0.03317279
15:31:03|0.03317279
15:31:04|0.03317279
15:31:05|0.03315929
15:31:06|0.03316586
15:31:07|0.03316586
15:31:08|0.03316586
15:31:10|0.03316586
15:31:11|0.03316586
15:31:13|0.03316586
15:31:14|0.03319271
15:31:15|0.03319271
15:31:16|0.03319271
15:31:17|0.03319271
15:31:17|0.03319271
15:31:18|0.03319271
15:31:20|0.03319271
15:31:21|0.03319271
15:31:22|0.03319559
15:31:23|0.03321257
15:31:23|0.03321257
15:31:25|0.03318881
15:31:26|0.0331921
15:31:28|0.0331921
15:31:29|0.0331921
15:31:29|0.0331921
15:31:30|0.0331921
15:31:32|0.0331921
15:31:33|0.0331921
15:31:33|0.0331921
15:31:36|0.03319538
15:31:37|0.03319538
15:31:37|0.03319538
15:31:38|0.03319538
15:31:40|0.03319538
15:31:41|0.03319538
15:31:42|0.03319538
15:31:43|0.0331921
15:31:44|0.0331921
15:31:44|0.0331921
15:31:45|0.0331921
15:31:46|0.0331921
15:31:48|0.0331921
15:31:49|0.0331921
15:31:49|0.03321255
15:31:51|0.03321255
15:31:52|0.03321255
15:31:53|0.03321255
15:31:54|0.03321255
15:31:55|0.03321255
15:31:56|0.03321255
15:31:57|0.03321255
15:31:58|0.03321255
15:31:59|0.03321255
15:32:00|0.03321255
15:32:01|0.03321255
15:32:02|0.03321255
15:32:03|0.03321254
15:32:04|0.03321254
15:32:05|0.03321254
15:32:06|0.03321254
15:32:07|0.03321254
15:32:08|0.03321254
15:32:09|0.03321254
15:32:10|0.03321254
15:32:11|0.03319
15:32:12|0.03318
15:32:14|0.03318
15:32:15|0.03318
15:32:16|0.03318
15:32:17|0.03318
15:32:18|0.03318
15:32:19|0.03318276
15:32:19|0.03315953
15:32:21|0.03315953
15:32:21|0.03315953
15:32:23|0.03315953
15:32:24|0.03315953
15:32:25|0.03315953
15:32:26|0.03315953
15:32:27|0.03315953
15:32:28|0.03315953
15:32:29|0.03315953
15:32:30|0.03315953
15:32:31|0.03315953
15:32:32|0.03314
15:32:33|0.03314
15:32:34|0.03314
15:32:35|0.03314
15:32:36|0.03314
15:32:37|0.03314
15:32:38|0.03314
15:32:39|0.03314
15:32:40|0.03313
15:32:41|0.03313
15:32:42|0.03313
15:32:43|0.03312
15:32:44|0.03311
15:32:45|0.03311
15:32:46|0.03311
15:32:47|0.03311
15:32:48|0.03311
15:32:49|0.03309233
15:32:50|0.03309233
15:32:51|0.03309233
15:32:52|0.03309233
15:32:53|0.03309233
15:32:54|0.03309233
15:32:55|0.03311321
15:32:56|0.03311321
15:32:57|0.03312856
15:32:58|0.03312856
15:32:59|0.03312856
15:33:00|0.03312856
15:33:01|0.03312856
15:33:02|0.03312856
15:33:03|0.03312856
15:33:04|0.03312856
15:33:05|0.03312856
15:33:06|0.03314
15:33:07|0.03314
15:33:08|0.03314
15:33:09|0.03312978
15:33:10|0.03314959
15:33:11|0.03314959
15:33:12|0.03314617
15:33:13|0.03314617
15:33:14|0.03314617
15:33:15|0.03314617
15:33:17|0.03314617
15:33:18|0.03315932
15:33:19|0.03315932
15:33:20|0.03314289
15:33:20|0.03314289
15:33:22|0.03314289
15:33:23|0.03314289
15:33:24|0.03314289
15:33:25|0.03314289
15:33:26|0.03314289
15:33:28|0.03314289
15:33:29|0.03314289
15:33:30|0.03314289
15:33:30|0.03314289
15:33:32|0.03314289
15:33:32|0.03314289
15:33:33|0.03314289
15:33:34|0.03314289
15:33:36|0.03314289
15:33:37|0.03314289
15:33:37|0.03310869
15:33:38|0.03310869
15:33:40|0.0331297
15:33:41|0.0331297
15:33:42|0.0331297
15:33:42|0.0331297
15:33:43|0.0331297
15:33:45|0.0331297
15:33:45|0.0331297
15:33:47|0.0331297
15:33:48|0.0331297
15:33:48|0.0331297
15:33:50|0.0331297
15:33:51|0.0331297
15:33:52|0.0331232
15:33:53|0.0331232
15:33:54|0.03310567
15:33:55|0.03310567
15:33:56|0.03310567
15:33:58|0.03310567
15:33:59|0.0331
15:33:59|0.0331
15:34:01|0.03309
15:34:01|0.03309
15:34:02|0.03309
15:34:03|0.03309
15:34:05|0.03309
15:34:06|0.03309
15:34:07|0.03308648
15:34:08|0.03308
15:34:09|0.03308
15:34:10|0.03308
15:34:11|0.03308
15:34:12|0.03308
15:34:13|0.03308
15:34:14|0.03308
15:34:15|0.03306821
15:34:16|0.03306821
15:34:17|0.03306821
15:34:18|0.03307074
15:34:19|0.03307074
15:34:20|0.03307074
15:34:21|0.03307074
15:34:22|0.03306251
15:34:23|0.03306814
15:34:24|0.03306251
15:34:25|0.03306251
15:34:26|0.03306251
15:34:27|0.03306251
15:34:28|0.03306251
15:34:29|0.03306812
15:34:30|0.03306812
15:34:31|0.03306251
15:34:32|0.03306251
15:34:33|0.03306
15:34:34|0.03306
15:34:35|0.03306
15:34:36|0.03306
15:34:37|0.03306
15:34:38|0.03306
15:34:39|0.03306
15:34:40|0.03306
15:34:41|0.03306
15:34:42|0.03308475
15:34:43|0.03308475
15:34:44|0.03308475
15:34:45|0.03309937
15:34:47|0.03309937
15:34:48|0.03309339
15:34:49|0.03309339
15:34:50|0.03309339
15:34:51|0.03309339
15:34:52|0.03309339
15:34:52|0.03309339
15:34:53|0.03309339
15:34:55|0.03311616
15:34:56|0.03313664
15:34:56|0.03313664
15:34:58|0.03313664
15:34:59|0.03313664
15:34:59|0.03314479
15:35:00|0.03314479
15:35:01|0.03314479
15:35:02|0.03314479
15:35:03|0.03314479
15:35:05|0.03314479
15:35:06|0.03314479
15:35:07|0.03314479
15:35:09|0.03314479
15:35:09|0.03314479
15:35:11|0.03313828
15:35:12|0.03313828
15:35:14|0.03313828
15:35:15|0.03313828
15:35:15|0.03313828
15:35:17|0.03313828
15:35:18|0.03313828
15:35:19|0.03313828
15:35:20|0.03313828
15:35:21|0.03313828
15:35:22|0.03313828
15:35:22|0.03313828
15:35:24|0.03313828
15:35:25|0.03313828
15:35:26|0.03313828
15:35:27|0.0331495
15:35:28|0.0331495
15:35:29|0.0331495
15:35:31|0.0331495
15:35:33|0.0331495
15:35:33|0.0331495
15:35:34|0.0331495
15:35:35|0.0331495
15:35:37|0.0331495
15:35:38|0.0331495
15:35:39|0.0331495
15:35:41|0.0331563
15:35:42|0.0331563
15:35:42|0.0331563
15:35:44|0.0331563
15:35:45|0.03315288
15:35:46|0.03315288
15:35:47|0.03312463
15:35:48|0.03312463
15:35:49|0.03309569
15:35:50|0.03309569
15:35:52|0.03309569
15:35:53|0.03309569
15:35:54|0.03309569
15:35:55|0.03311325
15:35:56|0.03311324
15:35:56|0.03311324
15:35:58|0.03311324
15:35:59|0.03311324
15:36:00|0.03311324
15:36:01|0.03311324
15:36:02|0.03311324
15:36:03|0.03311324
15:36:04|0.03311324
15:36:05|0.03311324
15:36:06|0.03311324
15:36:07|0.03311324
15:36:08|0.0331255
15:36:10|0.03311341
15:36:11|0.03311341
15:36:12|0.03311341
15:36:14|0.03311341
15:36:14|0.03311341
15:36:16|0.03311341
15:36:17|0.03311341
15:36:17|0.03311341
15:36:19|0.03311341
15:36:20|0.03311341
15:36:21|0.03311341
15:36:22|0.03311341
15:36:22|0.03311341
15:36:24|0.03311341
15:36:25|0.03311341
15:36:26|0.03311341
15:36:27|0.03313902
15:36:28|0.03313902
15:36:29|0.03313902
15:36:30|0.03313902
15:36:31|0.03313902
15:36:33|0.03313902
15:36:33|0.03313902
15:36:34|0.03313902
15:36:36|0.03313902
15:36:37|0.03313902
15:36:38|0.03313902
15:36:39|0.03313902
15:36:40|0.03311702
15:36:41|0.03311702
15:36:43|0.03311696
15:36:44|0.03311696
15:36:45|0.03311696
15:36:46|0.03311696
15:36:47|0.03310353
15:36:49|0.03310344
15:36:50|0.03310338
15:36:51|0.03310338
15:36:52|0.03310338
15:36:52|0.03310338
15:36:53|0.03310338
15:36:55|0.03310338
15:36:56|0.03310338
15:36:57|0.03310338
15:36:57|0.03310338
15:36:58|0.03310338
15:37:00|0.03306498
15:37:00|0.03306498
15:37:02|0.03306498
15:37:02|0.03306498
15:37:04|0.03306498
15:37:04|0.03306498
15:37:06|0.03307731
15:37:07|0.03307731
15:37:08|0.03306497
15:37:09|0.03306497
15:37:09|0.03306497
15:37:11|0.03306497
15:37:13|0.03309338
15:37:13|0.03309338
15:37:14|0.03309338
15:37:16|0.03309338
15:37:17|0.03309338
15:37:18|0.03311919
15:37:19|0.03311919
15:37:20|0.03311919
15:37:22|0.03311919
15:37:23|0.03313312
15:37:24|0.03313312
15:37:25|0.03313312
15:37:26|0.03313312
15:37:27|0.03313312
15:37:28|0.03313312
15:37:29|0.03313312
15:37:30|0.03313312
15:37:31|0.03313312
15:37:33|0.03313312
15:37:34|0.03313312
15:37:35|0.03313312
15:37:36|0.03313312
15:37:38|0.03313312
15:37:39|0.03313312
15:37:39|0.03313901
15:37:41|0.03313901
15:37:41|0.03313901
15:37:43|0.03313901
15:37:43|0.03313901
15:37:45|0.03313901
15:37:46|0.03313901
15:37:46|0.03313902
15:37:48|0.03313902
15:37:49|0.03313902
15:37:50|0.03313902
15:37:51|0.03313902
15:37:51|0.03313902
15:37:53|0.03313902
15:37:55|0.03313902
15:37:56|0.03312575
15:37:56|0.03312575
15:37:57|0.03312575
15:37:58|0.03312575
15:38:00|0.03312575
15:38:01|0.03312575
15:38:02|0.03312575
15:38:02|0.03312575
15:38:04|0.03312575
15:38:04|0.03312575
15:38:05|0.03312575
15:38:06|0.03315228
15:38:07|0.03313961
15:38:09|0.03313961
15:38:10|0.03313961
15:38:12|0.0331302
15:38:13|0.0331302
15:38:14|0.0331302
15:38:14|0.0331302
15:38:15|0.0331302
15:38:17|0.0331302
15:38:18|0.0331302
15:38:19|0.0331302
15:38:21|0.03317243
15:38:22|0.03317243
15:38:22|0.03317243
15:38:24|0.03317243
15:38:25|0.03317243
15:38:26|0.03317243
15:38:27|0.03317243
15:38:28|0.03317243
15:38:29|0.03317901
15:38:29|0.03317901
15:38:31|0.03317901
15:38:32|0.03317599
15:38:33|0.03317599
15:38:34|0.03317615
15:38:35|0.03317615
15:38:37|0.03317615
15:38:38|0.03317615
15:38:38|0.03317615
15:38:39|0.03317615
15:38:41|0.03314995
15:38:42|0.03314995
15:38:42|0.03314995
15:38:45|0.0331547
15:38:46|0.0331547
15:38:47|0.0331547
15:38:48|0.0331547
15:38:48|0.0331547
15:38:50|0.0331547
15:38:51|0.0331547
15:38:51|0.03318271
15:38:53|0.03318271
15:38:54|0.03318271
15:38:55|0.03318271
15:38:56|0.03318271
15:38:56|0.03318271
15:38:57|0.03318271
15:38:58|0.03318271
15:39:00|0.03318271
15:39:01|0.03318271
15:39:02|0.03318262
15:39:03|0.03318262
15:39:04|0.03318262
15:39:05|0.03318262
15:39:06|0.03318262
15:39:07|0.03318262
15:39:08|0.03318262
15:39:08|0.03318262
15:39:10|0.03318262
15:39:11|0.03318271
15:39:13|0.03318271
15:39:13|0.03318271
15:39:15|0.03319932
15:39:16|0.03319932
15:39:17|0.03319932
15:39:18|0.03319932
15:39:19|0.03321292
15:39:21|0.03321292
15:39:21|0.03321292
15:39:23|0.03321292
15:39:23|0.03321292
15:39:24|0.03321292
15:39:26|0.03321292
15:39:26|0.03321292
15:39:27|0.03321292
15:39:29|0.03321292
15:39:30|0.03321292
15:39:31|0.03321292
15:39:32|0.03321292
15:39:33|0.03321292
15:39:34|0.03321292
15:39:35|0.03321292
15:39:36|0.03321292
15:39:37|0.03321292
15:39:38|0.03317443
15:39:39|0.03317001
15:39:40|0.03317001
15:39:41|0.03317001
15:39:42|0.03317001
15:39:43|0.03316863
15:39:44|0.03316863
15:39:46|0.03316863
15:39:46|0.03316863
15:39:48|0.03316863
15:39:48|0.03316863
15:39:49|0.03316863
15:39:51|0.03317
15:39:52|0.03317
15:39:53|0.03317
15:39:54|0.03317
15:39:54|0.03317
15:39:56|0.03317
15:39:57|0.03317
15:39:58|0.03317
15:39:58|0.03317
15:40:00|0.03317
15:40:00|0.03317
15:40:02|0.03317
15:40:02|0.03317
15:40:04|0.03318565
15:40:04|0.03318565
15:40:05|0.03318565
15:40:07|0.03318565
15:40:07|0.03318565
15:40:09|0.03318565
15:40:10|0.03318565
15:40:10|0.03318565
15:40:12|0.03318565
15:40:12|0.03318565
15:40:14|0.03318565
15:40:15|0.03318565
15:40:16|0.03318565
15:40:17|0.03317
15:40:19|0.03317
15:40:20|0.03317
15:40:20|0.03317
15:40:21|0.03317
15:40:22|0.03317
15:40:24|0.03317
15:40:26|0.03317
15:40:26|0.03317
15:40:27|0.03317
15:40:28|0.03317
15:40:29|0.03317
15:40:31|0.03317
15:40:31|0.03317
15:40:33|0.03317
15:40:34|0.03317
15:40:35|0.03317
15:40:36|0.03317
15:40:37|0.03317
15:40:38|0.03317
15:40:39|0.03317
15:40:40|0.03317
15:40:41|0.03317
15:40:42|0.03317
15:40:43|0.03317
15:40:44|0.03317
15:40:45|0.03317
15:40:46|0.03317
15:40:47|0.03317
15:40:48|0.03317
15:40:49|0.03317
15:40:50|0.03317
15:40:51|0.03317
15:40:52|0.03317
15:40:53|0.03319933
15:40:54|0.03319933
15:40:55|0.03319933
15:40:56|0.03319933
15:40:57|0.03319933
15:40:58|0.03319933
15:40:59|0.03319933
15:41:00|0.03319933
15:41:01|0.03320264
15:41:02|0.03317365
15:41:03|0.03317365
15:41:04|0.03317365
15:41:05|0.03316104
15:41:06|0.03316104
15:41:08|0.03316104
15:41:09|0.03316104
15:41:10|0.03317276
15:41:11|0.03317276
15:41:12|0.03317276
15:41:14|0.03317276
15:41:14|0.03317276
15:41:15|0.03317276
15:41:16|0.03317276
15:41:17|0.0331985
15:41:18|0.03317407
15:41:19|0.03317407
15:41:20|0.03317407
15:41:22|0.03320592
15:41:23|0.03320592
15:41:24|0.03320592
15:41:25|0.0332058
15:41:26|0.0332058
15:41:27|0.0332058
15:41:28|0.03322
15:41:28|0.03322
15:41:30|0.03322
15:41:31|0.03322
15:41:33|0.03322
15:41:34|0.03321996
15:41:35|0.03321996
15:41:36|0.03321996
15:41:37|0.03321996
15:41:39|0.03319966
15:41:39|0.03319966
15:41:40|0.03319966
15:41:41|0.03319966
15:41:42|0.03319966
15:41:44|0.03319966
15:41:44|0.03319966
15:41:46|0.03321245
15:41:47|0.03321245
15:41:49|0.03321245
15:41:49|0.03321245
15:41:50|0.03321245
15:41:52|0.03321995
15:41:53|0.03323291
15:41:54|0.03323291
15:41:54|0.03323291
15:41:55|0.03323291
15:41:56|0.03323291
15:41:58|0.03323291
15:41:58|0.03323291
15:41:59|0.03323291
15:42:00|0.03324116
15:42:01|0.03324116
15:42:02|0.03324116
15:42:03|0.03322248
15:42:04|0.03322248
15:42:05|0.03322248
15:42:06|0.03322248
15:42:08|0.03322248
15:42:09|0.03322248
15:42:10|0.03322248
15:42:11|0.03322248
15:42:12|0.03323121
15:42:14|0.03323121
15:42:14|0.03323121
15:42:15|0.03323121
15:42:17|0.03323121
15:42:17|0.03323121
15:42:19|0.03323121
15:42:19|0.03323121
15:42:20|0.03323121
15:42:21|0.03323121
15:42:23|0.03323121
15:42:24|0.03324115
15:42:25|0.03324115
15:42:26|0.03324115
15:42:27|0.03324115
15:42:28|0.03324115
15:42:29|0.03324115
15:42:30|0.03324115
15:42:31|0.03324115
15:42:33|0.03324115
15:42:34|0.03324115
15:42:35|0.03324115
15:42:36|0.03324115
15:42:37|0.03324115
15:42:37|0.03323963
15:42:39|0.03323963
15:42:40|0.03323963
15:42:41|0.03323963
15:42:42|0.03323963
15:42:43|0.03323963
15:42:44|0.03323963
15:42:45|0.03323963
15:42:46|0.03323963
15:42:47|0.03323963
15:42:48|0.033239
15:42:49|0.033239
15:42:51|0.03323963
15:42:52|0.033239
15:42:52|0.033239
15:42:53|0.033239
15:42:54|0.033239
15:42:56|0.033239
15:42:57|0.03324116
15:42:57|0.03324116
15:42:58|0.03324116
15:42:59|0.03324116
15:43:00|0.03324116
15:43:01|0.03324116
15:43:03|0.03324116
15:43:04|0.03327
15:43:04|0.03327
15:43:05|0.03327499
15:43:07|0.03327499
15:43:08|0.03325798
15:43:08|0.03325797
15:43:10|0.03325797
15:43:11|0.03325797
15:43:12|0.03325797
15:43:13|0.03325797
15:43:14|0.03325797
15:43:15|0.03327475
15:43:15|0.03325575
15:43:17|0.03325577
15:43:19|0.03325585
15:43:20|0.03325585
15:43:21|0.03325585
15:43:22|0.03325585
15:43:22|0.03325585
15:43:24|0.03325585
15:43:24|0.03325585
15:43:26|0.03325585
15:43:27|0.03325585
15:43:28|0.03325585
15:43:28|0.03327999
15:43:30|0.03327999
15:43:31|0.03327999
15:43:32|0.03327999
15:43:33|0.03328998
15:43:34|0.03328998
15:43:36|0.03328998
15:43:37|0.03328998
15:43:37|0.03328998
15:43:39|0.03328998
15:43:40|0.03328998
15:43:41|0.03326221
15:43:43|0.03325575
15:43:44|0.03325575
15:43:45|0.03325575
15:43:47|0.03325575
15:43:48|0.03325575
15:43:49|0.03325575
15:43:50|0.03325575
15:43:51|0.03325575
15:43:52|0.03325575
15:43:53|0.03325575
15:43:55|0.03325575
15:43:55|0.03325575
15:43:56|0.03325575
15:43:58|0.03325575
15:43:58|0.03325821
15:44:00|0.03325821
15:44:00|0.03325821
15:44:01|0.03325821
15:44:02|0.03325821
15:44:03|0.03325821
15:44:05|0.03324005
15:44:06|0.03324005
15:44:07|0.03324005
15:44:08|0.03324005
15:44:09|0.03324004
15:44:10|0.03322881
15:44:11|0.03322881
15:44:12|0.03322881
15:44:13|0.03325553
15:44:15|0.03325553
15:44:16|0.03325553
15:44:18|0.03325821
15:44:19|0.03325821
15:44:20|0.03325821
15:44:21|0.03325821
15:44:22|0.03325821
15:44:23|0.03328
15:44:24|0.03328
15:44:25|0.03327336
15:44:26|0.03327336
15:44:27|0.03327336
15:44:28|0.03327336
15:44:29|0.03327336
15:44:31|0.03327336
15:44:31|0.03327336
15:44:32|0.03327336
15:44:33|0.03329176
15:44:34|0.033299
15:44:36|0.033299
15:44:36|0.033299
15:44:38|0.033299
15:44:39|0.033299
15:44:39|0.033299
15:44:40|0.033299
15:44:42|0.033299
15:44:43|0.033299
15:44:43|0.03329889
15:44:44|0.03329889
15:44:45|0.03329889
15:44:46|0.03329889
15:44:47|0.03329889
15:44:48|0.03328089
15:44:49|0.03328089
15:44:51|0.03328089
15:44:52|0.03328089
15:44:52|0.03328089
15:44:54|0.03328089
15:44:54|0.03328089
15:44:55|0.03328089
15:44:57|0.03327455
15:44:57|0.0333
15:44:59|0.0333
15:45:00|0.03331
15:45:01|0.03330999
15:45:02|0.03330999
15:45:03|0.03330999
15:45:04|0.03330999
15:45:05|0.03328664
15:45:06|0.03328664
15:45:07|0.03327962
15:45:09|0.03327962
15:45:09|0.03327962
15:45:10|0.03327962
15:45:12|0.03328331
15:45:12|0.03328331
15:45:13|0.03328331
15:45:15|0.03328331
15:45:15|0.03331986
15:45:16|0.03331986
15:45:17|0.03331986
15:45:18|0.03332499
15:45:19|0.03332499
15:45:21|0.03332499
15:45:22|0.03332499
15:45:23|0.03332499
15:45:24|0.03332499
15:45:25|0.03332499
15:45:25|0.03332499
15:45:27|0.03332
15:45:28|0.03330948
15:45:29|0.03330948
15:45:30|0.03330948
15:45:32|0.03332999
15:45:32|0.03331194
15:45:34|0.03331194
15:45:35|0.03331194
15:45:36|0.03335
15:45:37|0.03334999
15:45:39|0.03334999
15:45:40|0.03334999
15:45:41|0.03334999
15:45:43|0.03334999
15:45:43|0.0333127
15:45:44|0.03331479
15:45:45|0.03329024
15:45:46|0.03329024
15:45:47|0.03329
15:45:49|0.03329
15:45:49|0.03329
15:45:50|0.03327962
15:45:51|0.03327962
15:45:53|0.03327962
15:45:54|0.03327962
15:45:55|0.03327
15:45:56|0.03327
15:45:57|0.03326336
15:45:58|0.03326336
15:45:59|0.03326338
15:46:00|0.03326338
15:46:01|0.03329645
15:46:02|0.03329645
15:46:03|0.03330654
15:46:05|0.03330654
15:46:06|0.03332
15:46:06|0.03335
15:46:07|0.03334999
15:46:09|0.03334999
15:46:09|0.03334999
15:46:10|0.03334999
15:46:11|0.03334999
15:46:12|0.03334999
15:46:13|0.03334999
15:46:14|0.03334205
15:46:16|0.03334205
15:46:16|0.03334205
15:46:18|0.03334205
15:46:18|0.03334205
15:46:20|0.03333342
15:46:20|0.03333342
15:46:22|0.03333342
15:46:23|0.03333342
15:46:24|0.03334206
15:46:25|0.03334206
15:46:25|0.03334206
15:46:26|0.03334206
15:46:28|0.03334206
15:46:29|0.03334206
15:46:29|0.03334206
15:46:30|0.03334206
15:46:32|0.03334998
15:46:33|0.03334998
15:46:34|0.03334998
15:46:35|0.03334998
15:46:36|0.03332614
15:46:37|0.03332614
15:46:39|0.03332614
15:46:39|0.03335
15:46:41|0.03335
15:46:42|0.03335
15:46:42|0.03335
15:46:44|0.03335
15:46:45|0.03335
15:46:45|0.03335
15:46:47|0.03335
15:46:47|0.03335
15:46:49|0.03335
15:46:50|0.03335
15:46:51|0.03335
15:46:53|0.03334983
15:46:54|0.03334983
15:46:55|0.03334983
15:46:56|0.03334983
15:46:56|0.03334983
15:46:58|0.03334983
15:46:59|0.03334982
15:47:00|0.03335
15:47:02|0.03335
15:47:02|0.03335
15:47:04|0.03335
15:47:04|0.03335
15:47:05|0.03335
15:47:06|0.03335
15:47:07|0.03334999
15:47:09|0.03334999
15:47:09|0.03334999
15:47:11|0.03334999
15:47:11|0.03334999
15:47:12|0.03334999
15:47:13|0.03334999
15:47:15|0.03334999
15:47:16|0.03334999
15:47:17|0.03334999
15:47:18|0.03334999
15:47:19|0.03334999
15:47:20|0.03334999
15:47:22|0.03334999
15:47:23|0.03334999
15:47:24|0.03334999
15:47:25|0.03334999
15:47:26|0.03334999
15:47:27|0.03336
15:47:28|0.03335
15:47:29|0.03335
15:47:30|0.03335
15:47:31|0.03335
15:47:32|0.03335
15:47:33|0.03335
15:47:34|0.03335
15:47:35|0.03335
15:47:36|0.03335
15:47:37|0.03335
15:47:38|0.03335
15:47:39|0.03333001
15:47:40|0.03334192
15:47:42|0.03334192
15:47:43|0.03334192
15:47:43|0.03334192
15:47:45|0.03334192
15:47:46|0.03334192
15:47:46|0.03331743
15:47:48|0.03331743
15:47:49|0.03330667
15:47:49|0.03330667
15:47:51|0.03332442
15:47:51|0.03332442
15:47:53|0.03332442
15:47:54|0.03332442
15:47:55|0.03332442
15:47:56|0.03332442
15:47:57|0.03332442
15:47:58|0.03332442
15:47:59|0.03328
15:48:00|0.03326333
15:48:02|0.03325
15:48:02|0.03325
15:48:04|0.03325
15:48:04|0.03325
15:48:05|0.03325
15:48:07|0.03325
15:48:08|0.03324
15:48:09|0.03324
15:48:10|0.03324
15:48:11|0.03324
15:48:12|0.03324
15:48:13|0.03324
15:48:14|0.03324
15:48:15|0.03324
15:48:16|0.03324
15:48:17|0.03324
15:48:18|0.03324
15:48:19|0.03324
15:48:20|0.03324
15:48:22|0.03324
15:48:23|0.03324
15:48:25|0.03324
15:48:26|0.03323623
15:48:27|0.03323623
15:48:27|0.03323623
15:48:29|0.03323623
15:48:29|0.03323623
15:48:31|0.03323623
15:48:32|0.03323623
15:48:33|0.03323623
15:48:34|0.03323623
15:48:35|0.03323
15:48:35|0.03323
15:48:37|0.03322498
15:48:38|0.03322498
15:48:39|0.03322
15:48:40|0.03321
15:48:41|0.03321
15:48:42|0.03321
15:48:43|0.0332
15:48:44|0.03320137
15:48:45|0.03320137
15:48:46|0.03320137
15:48:47|0.03320137
15:48:48|0.03318269
15:48:50|0.03318
15:48:51|0.03318
15:48:51|0.03317654
15:48:53|0.03317654
15:48:54|0.03317654
15:48:55|0.03317654
15:48:56|0.03317654
15:48:57|0.03317654
15:48:58|0.03317654
15:48:58|0.03317
15:49:00|0.03317
15:49:01|0.03317
15:49:02|0.03320137
15:49:03|0.03320137
15:49:04|0.03320137
15:49:06|0.03320137
15:49:07|0.03320137
15:49:08|0.03320137
15:49:09|0.03320012
15:49:09|0.03320012
15:49:10|0.03320012
15:49:11|0.03320012
15:49:12|0.03321337
15:49:13|0.03321337
15:49:14|0.03321337
15:49:15|0.03321337
15:49:16|0.03321337
15:49:18|0.03321993
15:49:18|0.03321993
15:49:20|0.03321993
15:49:21|0.03321993
15:49:22|0.03321993
15:49:23|0.03321993
15:49:24|0.03321993
15:49:25|0.03321993
15:49:26|0.03321993
15:49:27|0.03321623
15:49:28|0.03321623
15:49:29|0.03321623
15:49:30|0.03321623
15:49:31|0.03321623
15:49:32|0.03321623
15:49:33|0.03321623
15:49:34|0.03320277
15:49:35|0.03320277
15:49:36|0.03320277
15:49:37|0.03320277
15:49:38|0.03320277
15:49:39|0.03320277
15:49:40|0.03320277
15:49:41|0.03318681
15:49:42|0.03318681
15:49:43|0.03318681
15:49:44|0.03318681
15:49:46|0.03318681
15:49:46|0.03318681
15:49:48|0.03318681
15:49:48|0.03318648
15:49:49|0.03318648
15:49:50|0.03318648
15:49:52|0.03318648
15:49:53|0.03317511
15:49:54|0.03317511
15:49:55|0.03318648
15:49:56|0.03318648
15:49:57|0.03318648
15:49:58|0.03318648
15:49:59|0.03318648
15:50:00|0.03318648
15:50:01|0.03318648
15:50:02|0.03318648
15:50:03|0.03318648
15:50:04|0.03318648
15:50:05|0.03318648
15:50:06|0.03318648
15:50:07|0.03318648
15:50:08|0.03317353
15:50:09|0.03317353
15:50:10|0.03317353
15:50:11|0.03321831
15:50:12|0.03321831
15:50:13|0.03321831
15:50:14|0.03321831
15:50:15|0.03321831
15:50:16|0.03321831
15:50:17|0.03321831
15:50:18|0.03321831
15:50:19|0.03321831
15:50:20|0.03321831
15:50:21|0.03321831
15:50:22|0.03321831
15:50:23|0.03321831
15:50:24|0.03321831
15:50:25|0.03321831
15:50:26|0.03317579
15:50:27|0.03317579
15:50:28|0.03317579
15:50:29|0.03318994
15:50:30|0.03318994
15:50:31|0.03318994
15:50:32|0.03318994
15:50:33|0.03318994
15:50:35|0.03318994
15:50:35|0.03318994
15:50:36|0.03318994
15:50:37|0.03318994
15:50:38|0.03318994
15:50:40|0.03318994
15:50:42|0.03318994
15:50:42|0.03318994
15:50:44|0.03318994
15:50:44|0.03318994
15:50:45|0.03318994
15:50:47|0.03318994
15:50:47|0.03318994
15:50:49|0.03318994
15:50:49|0.03318994
15:50:50|0.03318994
15:50:52|0.03318994
15:50:52|0.03318994
15:50:54|0.03318994
15:50:54|0.03318994
15:50:55|0.03318994
15:50:56|0.03318994
15:50:58|0.03318994
15:50:58|0.03318994
15:51:00|0.03318994
15:51:01|0.03318994
15:51:02|0.03318994
15:51:03|0.03316
15:51:04|0.03316
15:51:05|0.03316
15:51:06|0.03316
15:51:07|0.03316
15:51:08|0.03316621
15:51:09|0.03314952
15:51:10|0.03314952
15:51:11|0.03314952
15:51:12|0.03314
15:51:13|0.03314
15:51:14|0.033125
15:51:15|0.03312
15:51:16|0.03312
15:51:17|0.03312
15:51:18|0.03312
15:51:19|0.03312
15:51:20|0.03312
15:51:22|0.03312
15:51:23|0.03311008
15:51:25|0.03310316
15:51:25|0.03310316
15:51:27|0.03310316
15:51:27|0.03310316
15:51:28|0.03310316
15:51:29|0.03310316
15:51:30|0.03310316
15:51:32|0.03310316
15:51:32|0.03310316
15:51:33|0.03310316
15:51:35|0.03313092
15:51:35|0.03313092
15:51:37|0.03313092
15:51:37|0.03313992
15:51:39|0.03315571
15:51:39|0.03315571
15:51:41|0.03315571
15:51:42|0.03315571
15:51:43|0.03315571
15:51:44|0.03315571
15:51:45|0.03315571
15:51:47|0.03315571
15:51:47|0.03315571
15:51:48|0.03315571
15:51:49|0.03315571
15:51:51|0.03316735
15:51:52|0.0331601
15:51:52|0.0331601
15:51:54|0.0331601
15:51:54|0.0331601
15:51:56|0.0331601
15:51:56|0.0331601
15:51:58|0.0331601
15:51:59|0.0331601
15:52:00|0.0331601
15:52:01|0.03316
15:52:02|0.03315999
15:52:03|0.03315999
15:52:04|0.03316
15:52:05|0.03315881
15:52:06|0.03315881
15:52:06|0.03315881
15:52:08|0.03315881
15:52:10|0.03315881
15:52:11|0.03315881
15:52:12|0.03320664
15:52:12|0.03320664
15:52:13|0.03320664
15:52:14|0.03320664
15:52:15|0.03320664
15:52:17|0.03320664
15:52:17|0.03320664
15:52:19|0.03320664
15:52:20|0.03320664
15:52:20|0.03320664
15:52:21|0.03321329
15:52:23|0.03321329
15:52:24|0.03321329
15:52:25|0.03321329
15:52:27|0.03321329
15:52:27|0.03321329
15:52:30|0.03319
15:52:30|0.03319
15:52:32|0.03319
15:52:33|0.0332133
15:52:34|0.0332133
15:52:34|0.0332133
15:52:36|0.0332133
15:52:37|0.0332133
15:52:38|0.0332133
15:52:39|0.0332133
15:52:40|0.03319008
15:52:41|0.03319008
15:52:42|0.03319008
15:52:43|0.03319008
15:52:44|0.03319008
15:52:46|0.03319008
15:52:46|0.03319008
15:52:47|0.03319008
15:52:48|0.03319008
15:52:50|0.03319008
15:52:50|0.03319008
15:52:51|0.03319008
15:52:52|0.03319008
15:52:54|0.03319008
15:52:54|0.03319008
15:52:56|0.03319008
15:52:57|0.03319008
15:52:57|0.03319008
15:52:58|0.03319001
15:52:59|0.03319991
15:53:01|0.03319991
15:53:02|0.03320997
15:53:02|0.03320997
15:53:03|0.03320997
15:53:05|0.03320997
15:53:07|0.03320997
15:53:07|0.03320997
15:53:09|0.03320997
15:53:09|0.03320997
15:53:11|0.03320997
15:53:12|0.03319
15:53:12|0.03319
15:53:13|0.03319
15:53:15|0.03319
15:53:16|0.03320338
15:53:16|0.03320338
15:53:18|0.03320338
15:53:19|0.03320338
15:53:20|0.033225
15:53:21|0.033225
15:53:22|0.033225
15:53:23|0.033225
15:53:24|0.033225
15:53:26|0.033225
15:53:26|0.033225
15:53:28|0.033225
15:53:29|0.033225
15:53:30|0.033225
15:53:31|0.033225
15:53:33|0.033225
15:53:34|0.033225
15:53:34|0.033225
15:53:35|0.033225
15:53:36|0.033225
15:53:38|0.03320036
15:53:39|0.03320036
15:53:40|0.03320036
15:53:40|0.03320036
15:53:41|0.03320036
15:53:42|0.03320036
15:53:43|0.03320036
15:53:45|0.03320036
15:53:46|0.03320036
15:53:47|0.03320036
15:53:48|0.03320036
15:53:49|0.03319
15:53:49|0.03319
15:53:51|0.03319
15:53:52|0.03319
15:53:53|0.03319
15:53:54|0.03319
15:53:54|0.03319
15:53:55|0.03321251
15:53:57|0.03321251
15:53:57|0.03321251
15:53:59|0.03321251
15:54:01|0.03321251
15:54:02|0.03321251
15:54:02|0.03321251
15:54:03|0.03321251
15:54:05|0.03321251
15:54:06|0.03319
15:54:07|0.03319
15:54:08|0.03319
15:54:10|0.03319
15:54:10|0.03319
15:54:12|0.03319
15:54:13|0.03319
15:54:14|0.03319
15:54:14|0.03319
15:54:16|0.033225
15:54:17|0.033225
15:54:18|0.033225
15:54:19|0.033225
15:54:19|0.033225
15:54:21|0.033225
15:54:21|0.033225
15:54:22|0.033225
15:54:24|0.033225
15:54:25|0.033225
15:54:26|0.03323814
15:54:27|0.03323814
15:54:28|0.03323814
15:54:29|0.03323814
15:54:30|0.03323814
15:54:31|0.03323814
15:54:32|0.03323814
15:54:33|0.03323814
15:54:34|0.03323814
15:54:35|0.03323814
15:54:36|0.03323814
15:54:37|0.03322672
15:54:38|0.03322672
15:54:39|0.03322672
15:54:40|0.03322672
15:54:41|0.03322672
15:54:42|0.03322672
15:54:43|0.03322672
15:54:44|0.03322672
15:54:45|0.03322672
15:54:46|0.03322672
15:54:48|0.033225
15:54:48|0.033225
15:54:50|0.033225
15:54:50|0.033225
15:54:51|0.03320881
15:54:53|0.03320881
15:54:54|0.03320881
15:54:55|0.03320881
15:54:56|0.03322615
15:54:57|0.03322615
15:54:59|0.03322615
15:54:59|0.03322615
15:55:01|0.03322615
15:55:02|0.03322615
15:55:02|0.03322615
15:55:04|0.03322615
15:55:05|0.03322615
15:55:06|0.03322615
15:55:07|0.03322615
15:55:08|0.03322615
15:55:09|0.03322615
15:55:10|0.03322615
15:55:11|0.03322615
15:55:12|0.03322615
15:55:13|0.03323813
15:55:14|0.03323813
15:55:15|0.03323813
15:55:16|0.03323813
15:55:17|0.03323813
15:55:18|0.03325951
15:55:19|0.03325951
15:55:20|0.03325951
15:55:22|0.03325951
15:55:23|0.03325951
15:55:23|0.03325951
15:55:24|0.03325951
15:55:25|0.03325951
15:55:27|0.03325951
15:55:28|0.03325951
15:55:29|0.03325951
15:55:30|0.03325951
15:55:32|0.03324322
15:55:33|0.03324322
15:55:33|0.03324322
15:55:35|0.03324322
15:55:35|0.03324322
15:55:36|0.03323994
15:55:37|0.03323994
15:55:38|0.03323994
15:55:40|0.03323994
15:55:41|0.03323994
15:55:41|0.03323994
15:55:42|0.03323994
15:55:44|0.03323994
15:55:45|0.03323994
15:55:45|0.03323994
15:55:47|0.03323994
15:55:48|0.03323994
15:55:49|0.03323994
15:55:50|0.03323994
15:55:51|0.03323994
15:55:52|0.03323994
15:55:53|0.03323994
15:55:54|0.03323994
15:55:56|0.03324326
15:55:56|0.03324326
15:55:58|0.03324326
15:56:00|0.03324326
15:56:01|0.03324326
15:56:02|0.03324326
15:56:03|0.03324326
15:56:04|0.03324
15:56:05|0.03324
15:56:05|0.03324
15:56:07|0.03324
15:56:08|0.03324
15:56:09|0.03324
15:56:10|0.03326537
15:56:11|0.03326537
15:56:11|0.03329024
15:56:13|0.03329024
15:56:13|0.03329024
15:56:15|0.03329024
15:56:16|0.03329024
15:56:16|0.03329024
15:56:18|0.03329024
15:56:18|0.03329024
15:56:20|0.03329024
15:56:20|0.03329024
15:56:22|0.03329024
15:56:23|0.03329
15:56:24|0.03329
15:56:25|0.03328999
15:56:26|0.03328999
15:56:26|0.03328999
15:56:29|0.03328999
15:56:29|0.03328999
15:56:31|0.03328999
15:56:31|0.03328999
15:56:32|0.03328999
15:56:33|0.03328999
15:56:34|0.03328999
15:56:35|0.03328999
15:56:37|0.03328999
15:56:37|0.03328999
15:56:39|0.03328999
15:56:40|0.03328999
15:56:40|0.03328999
15:56:41|0.03328999
15:56:42|0.03326989
15:56:44|0.03326983
15:56:44|0.03326983
15:56:45|0.03326983
15:56:46|0.03326983
15:56:48|0.03326983
15:56:49|0.03326983
15:56:50|0.03326983
15:56:50|0.03326983
15:56:52|0.03326983
15:56:53|0.03326983
15:56:54|0.03326983
15:56:55|0.03326983
15:56:56|0.03326983
15:56:57|0.03326983
15:56:58|0.03326983
15:56:59|0.03326983
15:57:00|0.03326983
15:57:02|0.03326983
15:57:03|0.03326983
15:57:04|0.03326983
15:57:05|0.03326983
15:57:06|0.03326983
15:57:07|0.03326983
15:57:08|0.03326983
15:57:08|0.03326983
15:57:10|0.03326983
15:57:11|0.03326983
15:57:12|0.03326983
15:57:13|0.03326983
15:57:14|0.03326983
15:57:16|0.03326983
15:57:17|0.0332402
15:57:18|0.0332402
15:57:19|0.0332402
15:57:20|0.0332402
15:57:21|0.03324074
15:57:23|0.03324074
15:57:23|0.03324074
15:57:25|0.03324074
15:57:25|0.03324074
15:57:26|0.03324074
15:57:28|0.03324074
15:57:30|0.03324074
15:57:31|0.03326322
15:57:32|0.03326322
15:57:32|0.03326322
15:57:33|0.03326322
15:57:35|0.03326322
15:57:36|0.03326322
15:57:37|0.03326322
15:57:38|0.03326322
15:57:39|0.03323993
15:57:40|0.03323993
15:57:41|0.03323993
15:57:42|0.03323993
15:57:43|0.03323993
15:57:43|0.03325795
15:57:45|0.03325795
15:57:45|0.0332305
15:57:47|0.0332305
15:57:47|0.0332305
15:57:49|0.0332305
15:57:50|0.0332305
15:57:51|0.0332305
15:57:52|0.0332305
15:57:54|0.0332367
15:57:54|0.0332367
15:57:56|0.0332367
15:57:56|0.0332367
15:57:57|0.0332367
15:57:58|0.0332367
15:58:00|0.0332367
15:58:01|0.0332367
15:58:02|0.0332367
15:58:03|0.0332367
15:58:05|0.0332367
15:58:05|0.0332367
15:58:06|0.0332367
15:58:08|0.0332367
15:58:09|0.0332367
15:58:10|0.0332367
15:58:11|0.0332367
15:58:12|0.0332367
15:58:13|0.03325293
15:58:14|0.03325293
15:58:15|0.03325293
15:58:16|0.03323269
15:58:17|0.03323269
15:58:18|0.03323269
15:58:19|0.03323269
15:58:20|0.03323269
15:58:21|0.03323269
15:58:22|0.03323269
15:58:23|0.0332305
15:58:24|0.0332305
15:58:25|0.0332305
15:58:26|0.0332305
15:58:27|0.0332305
15:58:28|0.03323052
15:58:29|0.03323052
15:58:31|0.03323052
15:58:32|0.03323052
15:58:34|0.03323052
15:58:35|0.03323055
15:58:36|0.03323055
15:58:38|0.03322157
15:58:39|0.03322157
15:58:39|0.03322157
15:58:41|0.03322157
15:58:42|0.03322157
15:58:43|0.03322157
15:58:43|0.03322157
15:58:45|0.03322157
15:58:45|0.03324326
15:58:47|0.03324326
15:58:47|0.03324326
15:58:49|0.03324326
15:58:49|0.03324326
15:58:51|0.03324326
15:58:52|0.03324326
15:58:53|0.03324326
15:58:54|0.03324326
15:58:55|0.03320671
15:58:56|0.03321992
15:58:57|0.03321992
15:58:58|0.03321992
15:58:59|0.03321992
15:59:00|0.03321992
15:59:01|0.03322991
15:59:02|0.03322991
15:59:03|0.03322991
15:59:04|0.03322991
15:59:05|0.03321338
15:59:06|0.03321338
15:59:07|0.03321338
15:59:08|0.03321338
15:59:09|0.03321338
15:59:10|0.03321338
15:59:11|0.03321338
15:59:13|0.03321338
15:59:13|0.03321338
15:59:15|0.03321338
15:59:16|0.03325198
15:59:16|0.03322007
15:59:17|0.03322007
15:59:18|0.03322007
15:59:19|0.03322007
15:59:20|0.03322007
15:59:21|0.03322007
15:59:22|0.03320347
15:59:23|0.03320347
15:59:25|0.03320347
15:59:26|0.03320347
15:59:26|0.03320347
15:59:27|0.03320347
15:59:28|0.03320347
15:59:29|0.03322006
15:59:31|0.03322006
15:59:31|0.03322006
15:59:33|0.03322006
15:59:34|0.03322006
15:59:36|0.03322006
15:59:37|0.03322006
15:59:38|0.03322007
15:59:39|0.03322007
15:59:40|0.03322007
15:59:41|0.03322007
15:59:42|0.03322007
15:59:43|0.03322007
15:59:44|0.03322007
15:59:45|0.03322007
15:59:46|0.03322007
15:59:47|0.03322007
15:59:48|0.03322007
15:59:49|0.03322007
15:59:50|0.03322007
15:59:51|0.03322007
15:59:52|0.03322007
15:59:53|0.03322589
15:59:54|0.03322589
15:59:55|0.03322589
15:59:56|0.03322589
15:59:57|0.03322589
15:59:58|0.03322585
15:59:59|0.03322585
16:00:00|0.03320032
16:00:02|0.03321337
16:00:02|0.03321004
16:00:03|0.03321004
16:00:04|0.03322336
16:00:06|0.03325659
16:00:07|0.03325659
16:00:09|0.03325659
16:00:09|0.03326923
16:00:10|0.0332832
16:00:11|0.0332832
16:00:13|0.0332832
16:00:14|0.0332832
16:00:15|0.03328989
16:00:15|0.03329277
16:00:17|0.03329277
16:00:18|0.03329277
16:00:18|0.03329277
16:00:20|0.03329277
16:00:20|0.03329277
16:00:21|0.03329277
16:00:23|0.03327
16:00:23|0.03327
16:00:24|0.03327
16:00:25|0.03329629
16:00:27|0.03329629
16:00:27|0.03329629
16:00:28|0.03329629
16:00:29|0.03328082
16:00:31|0.03328082
16:00:32|0.03328082
16:00:34|0.03328082
16:00:34|0.03329997
16:00:36|0.03329997
16:00:37|0.03329997
16:00:38|0.03329996
16:00:39|0.03329996
16:00:41|0.03329617
16:00:42|0.03330621
16:00:42|0.03331
16:00:44|0.0333132
16:00:44|0.0333132
16:00:45|0.0333132
16:00:47|0.0333132
16:00:48|0.0333132
16:00:49|0.0333132
16:00:50|0.0333132
16:00:51|0.0333132
16:00:52|0.0333132
16:00:53|0.0333132
16:00:54|0.0333132
16:00:55|0.0333132
16:00:56|0.0333132
16:00:57|0.0333132
16:00:58|0.0333132
16:00:59|0.03332
16:01:00|0.03332
16:01:00|0.03332
16:01:01|0.03333
16:01:03|0.03332999
16:01:04|0.03332999
16:01:05|0.03332999
16:01:05|0.03332999
16:01:07|0.03332999
16:01:09|0.03328947
16:01:09|0.03328947
16:01:10|0.03328947
16:01:11|0.03328947
16:01:12|0.03328947
16:01:13|0.03328947
16:01:15|0.03328947
16:01:15|0.03328947
16:01:16|0.03328947
16:01:17|0.03328947
16:01:18|0.03328947
16:01:20|0.03328947
16:01:21|0.03328947
16:01:22|0.03328947
16:01:22|0.03328947
16:01:24|0.03328947
16:01:24|0.03328947
16:01:25|0.03328947
16:01:26|0.03328947
16:01:27|0.03328947
16:01:29|0.03328947
16:01:29|0.03328947
16:01:31|0.03328947
16:01:32|0.03328947
16:01:33|0.0333056
16:01:34|0.0333056
16:01:36|0.0333056
16:01:37|0.03327347
16:01:38|0.03327347
16:01:39|0.03327347
16:01:40|0.03327347
16:01:41|0.03327347
16:01:41|0.03327347
16:01:43|0.03327347
16:01:45|0.03327347
16:01:45|0.03327347
16:01:46|0.03327347
16:01:47|0.03327347
16:01:49|0.03327347
16:01:49|0.03327347
16:01:51|0.033255
16:01:52|0.033255
16:01:53|0.033255
16:01:54|0.0332455
16:01:55|0.0332455
16:01:56|0.03321857
16:01:57|0.03321857
16:01:59|0.03321857
16:01:59|0.03321857
16:02:00|0.03321857
16:02:01|0.03321857
16:02:02|0.03321857
16:02:04|0.03321857
16:02:05|0.03321857
16:02:05|0.03321857
16:02:07|0.03321857
16:02:08|0.0332049
16:02:09|0.0332049
16:02:10|0.0331776
16:02:11|0.0331776
16:02:12|0.0331776
16:02:13|0.0331776
16:02:13|0.0331776
16:02:14|0.0331776
16:02:15|0.0331776
16:02:17|0.0331776
16:02:18|0.0331776
16:02:19|0.0331776
16:02:20|0.03319253
16:02:21|0.03317506
16:02:22|0.03317506
16:02:23|0.03317506
16:02:24|0.0331776
16:02:25|0.0331776
16:02:25|0.03317493
16:02:27|0.03316001
16:02:28|0.03316001
16:02:29|0.03316
16:02:30|0.03316
16:02:31|0.03315249
16:02:32|0.03316335
16:02:33|0.03318847
16:02:35|0.03318847
16:02:35|0.03318847
16:02:37|0.03320832
16:02:38|0.03320832
16:02:39|0.03320832
16:02:40|0.03320832
16:02:41|0.03320832
16:02:42|0.03320832
16:02:43|0.03320832
16:02:44|0.03323814
16:02:45|0.03323814
16:02:46|0.03323814
16:02:48|0.03324326
16:02:48|0.03324326
16:02:49|0.03324326
16:02:50|0.03324326
16:02:51|0.03324326
16:02:52|0.03324326
16:02:54|0.03324533
16:02:55|0.03325647
16:02:55|0.03325647
16:02:57|0.03325647
16:02:58|0.03325647
16:02:59|0.03323814
16:02:59|0.03323814
16:03:00|0.03323814
16:03:02|0.03323814
16:03:02|0.03323814
16:03:03|0.03323814
16:03:05|0.03323814
16:03:05|0.03323814
16:03:06|0.03323814
16:03:08|0.03323814
16:03:09|0.03323814
16:03:10|0.03323814
16:03:10|0.03323814
16:03:12|0.03323814
16:03:13|0.03323814
16:03:14|0.03323814
16:03:15|0.03323814
16:03:16|0.03323814
16:03:17|0.0332194
16:03:18|0.0332194
16:03:19|0.0332194
16:03:20|0.0332194
16:03:21|0.0332194
16:03:21|0.0332194
16:03:23|0.0332194
16:03:24|0.0332194
16:03:24|0.0332194
16:03:26|0.0332194
16:03:26|0.03320331
16:03:28|0.03320331
16:03:29|0.03320331
16:03:30|0.03320329
16:03:31|0.03320329
16:03:32|0.03320329
16:03:33|0.03320329
16:03:33|0.03320329
16:03:36|0.03320329
16:03:37|0.03320329
16:03:37|0.03320329
16:03:39|0.03320329
16:03:39|0.03320329
16:03:41|0.03320329
16:03:42|0.03320329
16:03:43|0.03321045
16:03:45|0.03321045
16:03:46|0.03321045
16:03:47|0.03321045
16:03:47|0.03320329
16:03:49|0.03320329
16:03:49|0.03320329
16:03:51|0.03320329
16:03:52|0.03320329
16:03:52|0.03320329
16:03:54|0.03320329
16:03:55|0.03318172
16:03:56|0.03318831
16:03:57|0.03318831
16:03:58|0.03318831
16:03:58|0.03318831
16:04:00|0.03318831
16:04:01|0.03318831
16:04:01|0.03318831
16:04:03|0.03318831
16:04:04|0.03318831
16:04:05|0.03318831
16:04:06|0.03318831
16:04:06|0.03318831
16:04:08|0.03318831
16:04:09|0.03318831
16:04:11|0.03318831
16:04:12|0.03318831
16:04:12|0.03317019
16:04:13|0.03317019
16:04:15|0.03317019
16:04:15|0.03317019
16:04:17|0.03317019
16:04:17|0.03317019
16:04:18|0.03317019
16:04:20|0.03315888
16:04:21|0.03315888
16:04:22|0.03315888
16:04:24|0.03315888
16:04:25|0.03315888
16:04:25|0.03315888
16:04:27|0.03315888
16:04:28|0.03316572
16:04:28|0.03316572
16:04:29|0.03316572
16:04:31|0.03316572
16:04:32|0.03316572
16:04:32|0.03316572
16:04:33|0.03316572
16:04:34|0.03316572
16:04:36|0.03316572
16:04:38|0.03316572
16:04:39|0.03316572
16:04:40|0.03316572
16:04:42|0.03316589
16:04:43|0.03316589
16:04:43|0.03316589
16:04:44|0.03316589
16:04:46|0.03316589
16:04:46|0.03316589
16:04:48|0.03316589
16:04:49|0.03316589
16:04:50|0.03316589
16:04:51|0.03317001
16:04:52|0.03317
16:04:54|0.03317
16:04:54|0.03317
16:04:55|0.03316052
16:04:57|0.03316998
16:04:57|0.03316998
16:04:59|0.03316998
16:05:00|0.03316998
16:05:01|0.03316998
16:05:02|0.03316998
16:05:03|0.03316998
16:05:04|0.03316998
16:05:05|0.03316998
16:05:06|0.03316998
16:05:07|0.03316998
16:05:08|0.03316998
16:05:10|0.03316998
16:05:11|0.03316998
16:05:12|0.03316998
16:05:13|0.03316998
16:05:14|0.03316998
16:05:15|0.03316998
16:05:17|0.03317333
16:05:17|0.03317333
16:05:18|0.03317333
16:05:19|0.03317333
16:05:21|0.03317333
16:05:21|0.03317333
16:05:23|0.0331353
16:05:23|0.03313186
16:05:24|0.03313186
16:05:26|0.03313186
16:05:28|0.03313186
16:05:29|0.03313186
16:05:29|0.03313186
16:05:30|0.03313186
16:05:31|0.03315106
16:05:32|0.03315106
16:05:33|0.03315106
16:05:35|0.03315106
16:05:36|0.03316662
16:05:37|0.03316662
16:05:38|0.03316656
16:05:38|0.03316656
16:05:40|0.03316656
16:05:40|0.03316655
16:05:42|0.03316655
16:05:43|0.03316655
16:05:44|0.03316655
16:05:45|0.03316655
16:05:46|0.03316655
16:05:47|0.03316655
16:05:49|0.03316655
16:05:50|0.03313186
16:05:51|0.03313186
16:05:51|0.03313186
16:05:52|0.03313186
16:05:54|0.03313186
16:05:55|0.03313186
16:05:56|0.03313186
16:05:57|0.03313186
16:05:58|0.03313186
16:06:00|0.03313186
16:06:01|0.03313186
16:06:02|0.03313186
16:06:03|0.03313186
16:06:04|0.03313186
16:06:05|0.03313186
16:06:06|0.03313186
16:06:07|0.03313186
16:06:07|0.03313186
16:06:08|0.03313186
16:06:11|0.03313186
16:06:11|0.03313186
16:06:12|0.03313186
16:06:13|0.03313186
16:06:14|0.03313011
16:06:15|0.03313011
16:06:16|0.03313011
16:06:18|0.03313011
16:06:19|0.03313011
16:06:19|0.03313011
16:06:20|0.03313011
16:06:21|0.03313011
16:06:22|0.03313011
16:06:24|0.03313011
16:06:24|0.03313011
16:06:25|0.03313011
16:06:26|0.03313011
16:06:27|0.03313011
16:06:28|0.03313011
16:06:29|0.03313011
16:06:30|0.03313011
16:06:32|0.03313011
16:06:32|0.03313011
16:06:34|0.03313011
16:06:34|0.03313011
16:06:36|0.03312074
16:06:37|0.03313006
16:06:39|0.03311
16:06:39|0.03311
16:06:40|0.03311
16:06:41|0.03311
16:06:43|0.03311
16:06:44|0.03311
16:06:44|0.03311
16:06:46|0.03311
16:06:47|0.03311
16:06:48|0.03311
16:06:49|0.03311
16:06:49|0.03311
16:06:51|0.03311
16:06:52|0.03311
16:06:53|0.03315331
16:06:53|0.03315331
16:06:55|0.03315331
16:06:56|0.03315331
16:06:56|0.03315331
16:06:57|0.03315331
16:06:59|0.03315331
16:07:00|0.03315331
16:07:01|0.03315331
16:07:02|0.03315708
16:07:03|0.03315708
16:07:04|0.03315708
16:07:05|0.03315708
16:07:06|0.03315708
16:07:07|0.03315708
16:07:08|0.03315708
16:07:09|0.03315708
16:07:10|0.03315708
16:07:12|0.03315708
16:07:12|0.03315708
16:07:13|0.03315708
16:07:14|0.03315708
16:07:16|0.03315708
16:07:17|0.03315708
16:07:17|0.03315708
16:07:19|0.03315708
16:07:19|0.03315708
16:07:21|0.03315708
16:07:22|0.03315708
16:07:23|0.03316455
16:07:24|0.03313868
16:07:25|0.03313868
16:07:26|0.03315708
16:07:27|0.03315708
16:07:28|0.03315708
16:07:29|0.03314184
16:07:30|0.03314184
16:07:31|0.03314184
16:07:32|0.03314184
16:07:33|0.03314184
16:07:34|0.03314184
16:07:35|0.03314184
16:07:36|0.03314184
16:07:37|0.03314184
16:07:38|0.03314184
16:07:40|0.03314184
16:07:41|0.03314184
16:07:43|0.03314184
16:07:44|0.03314185
16:07:45|0.03314185
16:07:46|0.03314185
16:07:47|0.03314185
16:07:47|0.03315755
16:07:48|0.03317
16:07:49|0.03317
16:07:51|0.03317
16:07:51|0.03317
16:07:53|0.03317
16:07:54|0.03317
16:07:55|0.03317
16:07:56|0.03317
16:07:56|0.03317
16:07:58|0.03317
16:07:58|0.03317
16:08:00|0.03317
16:08:01|0.03317
16:08:02|0.03317
16:08:03|0.03317
16:08:03|0.03317
16:08:05|0.03318213
16:08:06|0.03318213
16:08:07|0.03318213
16:08:08|0.03318213
16:08:09|0.03318213
16:08:10|0.03318213
16:08:11|0.03318977
16:08:12|0.03318977
16:08:13|0.03318977
16:08:14|0.03318977
16:08:15|0.03318977
16:08:16|0.03318977
16:08:17|0.03318977
16:08:18|0.03321336
16:08:20|0.03321336
16:08:21|0.03321336
16:08:21|0.03321336
16:08:23|0.03321336
16:08:24|0.03321336
16:08:24|0.03321336
16:08:25|0.03321336
16:08:26|0.03320699
16:08:28|0.03319163
16:08:29|0.03319163
16:08:30|0.03319163
16:08:31|0.03319163
16:08:31|0.03319163
16:08:33|0.03319163
16:08:34|0.03319163
16:08:35|0.03321855
16:08:37|0.033225
16:08:37|0.033225
16:08:38|0.033225
16:08:40|0.033225
16:08:42|0.033225
16:08:42|0.03321592
16:08:44|0.03321592
16:08:44|0.03321592
16:08:45|0.03321592
16:08:47|0.03321592
16:08:48|0.03321592
16:08:48|0.03321592
16:08:50|0.03321592
16:08:51|0.03321592
16:08:52|0.03321592
16:08:53|0.03321592
16:08:54|0.03321592
16:08:55|0.03321592
16:08:56|0.03321592
16:08:57|0.03321592
16:08:58|0.03321592
16:08:59|0.03321592
16:09:01|0.03321592
16:09:02|0.03321592
16:09:03|0.03321592
16:09:03|0.03320235
16:09:05|0.03320235
16:09:06|0.03320235
16:09:06|0.03320235
16:09:08|0.03320235
16:09:09|0.03320235
16:09:10|0.03320235
16:09:10|0.03320235
16:09:12|0.03320235
16:09:13|0.03319634
16:09:14|0.03319634
16:09:15|0.03319634
16:09:16|0.03319634
16:09:16|0.03319634
16:09:17|0.03319634
16:09:20|0.03319634
16:09:20|0.03319634
16:09:21|0.03319634
16:09:22|0.03319634
16:09:23|0.03319634
16:09:24|0.03319634
16:09:25|0.03319634
16:09:27|0.03319634
16:09:27|0.03321329
16:09:28|0.03321329
16:09:30|0.03321329
16:09:30|0.03319001
16:09:31|0.03319001
16:09:32|0.03319001
16:09:33|0.03319001
16:09:34|0.03319001
16:09:36|0.03319001
16:09:37|0.03319001
16:09:38|0.03320165
16:09:39|0.03320165
16:09:40|0.03318374
16:09:41|0.03318374
16:09:43|0.03318374
16:09:43|0.03318374
16:09:45|0.03318374
16:09:46|0.03318374
16:09:47|0.03318374
16:09:48|0.03320129
16:09:49|0.03320129
16:09:49|0.03320129
16:09:50|0.03320129
16:09:51|0.03320129
16:09:53|0.03320129
16:09:54|0.03320129
16:09:56|0.03320129
16:09:57|0.03321883
16:09:57|0.03323814
16:09:59|0.03323814
16:10:00|0.03323814
16:10:01|0.03324269
16:10:02|0.03325446
16:10:03|0.03325879
16:10:04|0.03328468
16:10:05|0.03327991
16:10:07|0.03329176
16:10:08|0.03329176
16:10:09|0.03329176
16:10:09|0.03329176
16:10:10|0.03329176
16:10:12|0.03326169
16:10:12|0.03326169
16:10:13|0.03326169
16:10:15|0.03326169
16:10:15|0.03326169
16:10:16|0.03326169
16:10:17|0.03326469
16:10:19|0.03326469
16:10:21|0.03326469
16:10:22|0.03326469
16:10:23|0.03326476
16:10:24|0.03326159
16:10:25|0.03326159
16:10:26|0.03326159
16:10:27|0.03326159
16:10:28|0.03326159
16:10:29|0.03327233
16:10:30|0.03328324
16:10:31|0.03328324
16:10:32|0.03328324
16:10:33|0.03332807
16:10:34|0.03335707
16:10:35|0.033375
16:10:36|0.03335709
16:10:37|0.03335709
16:10:39|0.03335709
16:10:40|0.03337883
16:10:41|0.03335128
16:10:42|0.03335128
16:10:43|0.03335128
16:10:44|0.03335128
16:10:45|0.03335128
16:10:46|0.03334443
16:10:47|0.03335982
16:10:48|0.03333522
16:10:49|0.03335649
16:10:50|0.03335649
16:10:51|0.03335649
16:10:52|0.03335649
16:10:53|0.03335649
16:10:54|0.03333524
16:10:55|0.03330606
16:10:56|0.03330606
16:10:57|0.03330606
16:10:58|0.03332986
16:10:59|0.03332986
16:11:00|0.03332986
16:11:01|0.03332986
16:11:02|0.03332986
16:11:03|0.03332986
16:11:04|0.03332986
16:11:05|0.03332986
16:11:06|0.03332986
16:11:08|0.0333465
16:11:08|0.0333465
16:11:09|0.0333465
16:11:11|0.0333465
16:11:12|0.0333465
16:11:12|0.03334712
16:11:13|0.03333725
16:11:14|0.03333725
16:11:15|0.03333725
16:11:16|0.03333725
16:11:17|0.03337
16:11:18|0.03337
16:11:19|0.03337
16:11:20|0.03337
16:11:22|0.03337
16:11:23|0.03337
16:11:24|0.03331072
16:11:25|0.03331072
16:11:26|0.03335705
16:11:26|0.03335705
16:11:28|0.03335705
16:11:28|0.03335705
16:11:30|0.03335705
16:11:30|0.03335705
16:11:31|0.03335705
16:11:33|0.03335705
16:11:34|0.03335705
16:11:35|0.03335705
16:11:36|0.03332718
16:11:37|0.03332718
16:11:38|0.03332718
16:11:39|0.03332718
16:11:40|0.03332719
16:11:41|0.03332719
16:11:42|0.03332719
16:11:43|0.03332726
16:11:44|0.03330379
16:11:45|0.03330379
16:11:46|0.03330379
16:11:47|0.033275
16:11:48|0.03326404
16:11:50|0.03326404
16:11:51|0.03327819
16:11:51|0.03327819
16:11:52|0.03327819
16:11:53|0.03327819
16:11:54|0.03325993
16:11:56|0.03325993
16:11:57|0.03325993
16:11:58|0.03325993
16:11:58|0.03325993
16:11:59|0.03325993
16:12:00|0.03325993
16:12:01|0.03325993
16:12:02|0.03325993
16:12:04|0.03325993
16:12:04|0.03325993
16:12:05|0.03325993
16:12:07|0.03325993
16:12:08|0.03325993
16:12:08|0.03325993
16:12:09|0.03325993
16:12:10|0.03325993
16:12:11|0.03325993
16:12:12|0.03325993
16:12:13|0.03323828
16:12:14|0.03323828
16:12:15|0.03323828
16:12:16|0.03323828
16:12:17|0.03323828
16:12:18|0.03323828
16:12:19|0.03323828
16:12:21|0.03323039
16:12:23|0.03322528
16:12:23|0.03322528
16:12:25|0.03322528
16:12:26|0.03322528
16:12:26|0.03321146
16:12:27|0.03321146
16:12:29|0.03321146
16:12:30|0.03321146
16:12:30|0.03321146
16:12:32|0.03319009
16:12:33|0.03319009
16:12:33|0.03319009
16:12:34|0.03318784
16:12:36|0.03318784
16:12:36|0.03323085
16:12:38|0.03323085
16:12:39|0.03323085
16:12:40|0.03323447
16:12:40|0.03323447
16:12:41|0.03323447
16:12:43|0.03323447
16:12:43|0.03323447
16:12:45|0.03323447
16:12:46|0.03324924
16:12:46|0.03324924
16:12:48|0.03324924
16:12:49|0.03324924
16:12:50|0.03324924
16:12:51|0.03324924
16:12:52|0.03324924
16:12:53|0.03324924
16:12:54|0.03325993
16:12:55|0.03326797
16:12:56|0.03326797
16:12:57|0.03326797
16:12:59|0.03326797
16:12:59|0.03326797
16:13:00|0.03326797
16:13:01|0.03326797
16:13:02|0.03326797
16:13:03|0.03326797
16:13:05|0.03326797
16:13:05|0.03325955
16:13:07|0.03325955
16:13:07|0.03325955
16:13:08|0.03324924
16:13:09|0.03324924
16:13:10|0.03324924
16:13:11|0.03324924
16:13:12|0.03324924
16:13:13|0.03324924
16:13:14|0.03324924
16:13:16|0.03322421
16:13:16|0.03322421
16:13:17|0.03322421
16:13:18|0.03322421
16:13:20|0.03322393
16:13:21|0.03322393
16:13:22|0.03322394
16:13:23|0.03322394
16:13:24|0.03323329
16:13:25|0.03323329
16:13:26|0.03323329
16:13:27|0.03323329
16:13:29|0.03323329
16:13:29|0.03323807
16:13:31|0.03323807
16:13:32|0.03323807
16:13:33|0.03323807
16:13:33|0.03323807
16:13:34|0.03323807
16:13:36|0.03323807
16:13:37|0.03323807
16:13:38|0.03323807
16:13:39|0.03323807
16:13:40|0.03323807
16:13:41|0.03323807
16:13:42|0.03323807
16:13:42|0.03323807
16:13:45|0.03323807
16:13:45|0.03323807
16:13:46|0.03323807
16:13:47|0.03324259
16:13:48|0.03325966
16:13:49|0.03325966
16:13:50|0.03325966
16:13:51|0.03325966
16:13:52|0.03323901
16:13:53|0.03323901
16:13:55|0.03325966
16:13:55|0.03325966
16:13:56|0.03325966
16:13:58|0.03325966
16:13:58|0.03325966
16:13:59|0.03325966
16:14:01|0.03325966
16:14:01|0.03325966
16:14:03|0.03325966
16:14:04|0.03325966
16:14:04|0.03324678
16:14:06|0.03324678
16:14:07|0.03324678
16:14:08|0.03324678
16:14:09|0.03324678
16:14:10|0.03324678
16:14:11|0.03324678
16:14:12|0.03324678
16:14:13|0.03324717
16:14:14|0.03325325
16:14:15|0.03325325
16:14:17|0.03325325
16:14:17|0.03325325
16:14:18|0.03325325
16:14:19|0.03325325
16:14:21|0.03325325
16:14:23|0.03325325
16:14:23|0.03325325
16:14:25|0.03325325
16:14:27|0.03325325
16:14:28|0.03325339
16:14:29|0.03325795
16:14:29|0.03325795
16:14:30|0.03325795
16:14:32|0.03325795
16:14:32|0.03325795
16:14:34|0.03325795
16:14:35|0.03326
16:14:36|0.03326
16:14:37|0.03325999
16:14:38|0.03325999
16:14:39|0.03325999
16:14:40|0.03325999
16:14:41|0.03325999
16:14:41|0.03325999
16:14:43|0.03325999
16:14:43|0.03325999
16:14:46|0.03325999
16:14:46|0.03325999
16:14:47|0.03325795
16:14:49|0.03325795
16:14:50|0.03325795
16:14:51|0.03325795
16:14:52|0.03325795
16:14:53|0.03326
16:14:54|0.03326
16:14:54|0.03326
16:14:55|0.03326
16:14:56|0.03326
16:14:58|0.03327913
16:14:59|0.03326395
16:15:00|0.03326395
16:15:01|0.03326395
16:15:03|0.03326395
16:15:04|0.03326399
16:15:05|0.03326399
16:15:05|0.03326399
16:15:06|0.03326399
16:15:08|0.03326399
16:15:09|0.03326399
16:15:10|0.03326399
16:15:11|0.03326399
16:15:12|0.03326399
16:15:13|0.03326399
16:15:14|0.03326399
16:15:16|0.03327054
16:15:17|0.03327054
16:15:17|0.03327054
16:15:18|0.03327054
16:15:19|0.03327054
16:15:20|0.03327054
16:15:22|0.03327054
16:15:23|0.03327054
16:15:24|0.03327054
16:15:24|0.03327054
16:15:25|0.03327054
16:15:27|0.03327056
16:15:28|0.03327056
16:15:29|0.03327056
16:15:30|0.03327056
16:15:31|0.03327056
16:15:32|0.03327056
16:15:33|0.03327056
16:15:34|0.03327056
16:15:36|0.03327056
16:15:37|0.03327056
16:15:38|0.03327056
16:15:39|0.03327056
16:15:40|0.03328957
16:15:41|0.03328957
16:15:42|0.03328957
16:15:44|0.03328957
16:15:44|0.03328957
16:15:46|0.03328957
16:15:47|0.03328957
16:15:48|0.03328957
16:15:49|0.03328633
16:15:50|0.03328633
16:15:51|0.03328633
16:15:53|0.03330988
16:15:55|0.03330988
16:15:56|0.03330988
16:15:57|0.03330988
16:15:58|0.03330988
16:15:58|0.03330988
16:15:59|0.03330988
16:16:01|0.03331653
16:16:02|0.03331653
16:16:02|0.03331653
16:16:04|0.03331653
16:16:05|0.03331653
16:16:06|0.03331653
16:16:07|0.03331653
16:16:08|0.03331653
16:16:09|0.03331653
16:16:10|0.03331653
16:16:10|0.03329779
16:16:12|0.03329779
16:16:13|0.03329017
16:16:14|0.03329017
16:16:15|0.03329017
16:16:16|0.03329017
16:16:17|0.03329017
16:16:18|0.03329017
16:16:19|0.03329017
16:16:19|0.03329017
16:16:21|0.03330974
16:16:22|0.03330974
16:16:23|0.03332651
16:16:24|0.0333022
16:16:25|0.0333022
16:16:26|0.0333022
16:16:27|0.0333022
16:16:28|0.0333022
16:16:29|0.0333022
16:16:30|0.0333022
16:16:31|0.03330219
16:16:32|0.03330166
16:16:33|0.03330166
16:16:34|0.03330166
16:16:35|0.03330166
16:16:37|0.03330166
16:16:38|0.03330166
16:16:38|0.03330166
16:16:40|0.03330166
16:16:41|0.03330166
16:16:42|0.03330166
16:16:44|0.03330166
16:16:45|0.03330166
16:16:46|0.03330166
16:16:47|0.03330166
16:16:49|0.03330166
16:16:49|0.03330166
16:16:50|0.03330751
16:16:51|0.03330751
16:16:52|0.03330751
16:16:54|0.03330751
16:16:55|0.03330751
16:16:56|0.03330751
16:16:57|0.03330751
16:16:57|0.03330751
16:16:59|0.03330751
16:17:00|0.03330751
16:17:01|0.03330751
16:17:02|0.03330751
16:17:03|0.03330751
16:17:04|0.03330751
16:17:05|0.03330751
16:17:06|0.03330166
16:17:07|0.03330166
16:17:08|0.03330787
16:17:09|0.03331742
16:17:10|0.03331742
16:17:11|0.03331742
16:17:12|0.03331742
16:17:13|0.03331742
16:17:14|0.03331742
16:17:15|0.03330166
16:17:16|0.03330166
16:17:17|0.03330166
16:17:18|0.03330166
16:17:19|0.03330166
16:17:20|0.03330166
16:17:21|0.03330166
16:17:22|0.03330166
16:17:23|0.03330166
16:17:24|0.03330166
16:17:25|0.03330166
16:17:26|0.03330166
16:17:27|0.03331319
16:17:28|0.03331319
16:17:29|0.03331319
16:17:30|0.03331319
16:17:31|0.03331319
16:17:33|0.03331319
16:17:33|0.03331319
16:17:34|0.03331319
16:17:35|0.03326722
16:17:36|0.03326722
16:17:38|0.03326722
16:17:38|0.03326722
16:17:40|0.03326722
16:17:41|0.03327987
16:17:43|0.03325808
16:17:44|0.03325808
16:17:44|0.0332416
16:17:45|0.0332416
16:17:48|0.0332416
16:17:49|0.0332416
16:17:50|0.0332416
16:17:50|0.0332416
16:17:51|0.0332416
16:17:53|0.0332416
16:17:53|0.0332416
16:17:54|0.03325189
16:17:56|0.03325189
16:17:57|0.03325189
16:17:58|0.03325189
16:17:58|0.03325189
16:17:59|0.03325189
16:18:00|0.03325189
16:18:02|0.03326324
16:18:02|0.03326324
16:18:04|0.03324393
16:18:04|0.03324393
16:18:06|0.03324393
16:18:06|0.03324393
16:18:08|0.03324393
16:18:08|0.03324393
16:18:09|0.03324393
16:18:11|0.03324393
16:18:11|0.03324393
16:18:13|0.03324393
16:18:14|0.03324393
16:18:15|0.03324393
16:18:15|0.03324393
16:18:17|0.03325325
16:18:18|0.03325325
16:18:18|0.03325255
16:18:19|0.03325255
16:18:21|0.03325323
16:18:21|0.03325323
16:18:22|0.03325323
16:18:23|0.03325323
16:18:24|0.03325323
16:18:25|0.03325323
16:18:27|0.03325323
16:18:27|0.03325323
16:18:29|0.03325323
16:18:30|0.03325323
16:18:31|0.03325323
16:18:32|0.03325323
16:18:32|0.03325323
16:18:34|0.03325323
16:18:34|0.03325323
16:18:36|0.03325323
16:18:37|0.03325323
16:18:39|0.03325323
16:18:40|0.03325325
16:18:40|0.03325325
16:18:41|0.03325325
16:18:43|0.03326166
16:18:44|0.03326166
16:18:45|0.03326166
16:18:46|0.03326166
16:18:47|0.03326166
16:18:49|0.03326166
16:18:50|0.03326166
16:18:50|0.03326166
16:18:52|0.03326166
16:18:52|0.03326166
16:18:53|0.03326166
16:18:55|0.03326166
16:18:56|0.03326166
16:18:57|0.03326166
16:18:58|0.03326166
16:18:59|0.03327201
16:19:00|0.03327201
16:19:01|0.03327201
16:19:02|0.03327201
16:19:03|0.03327201
16:19:04|0.03327201
16:19:05|0.03327201
16:19:07|0.03327201
16:19:08|0.03327201
16:19:09|0.03327201
16:19:09|0.03325325
16:19:10|0.03325325
16:19:12|0.03325325
16:19:13|0.03325325
16:19:14|0.03325325
16:19:15|0.03325325
16:19:16|0.03325325
16:19:17|0.03325325
16:19:18|0.03325325
16:19:19|0.03325325
16:19:19|0.03325325
16:19:21|0.03325325
16:19:22|0.03325325
16:19:24|0.03325325
16:19:25|0.03325325
16:19:26|0.03325325
16:19:27|0.03325325
16:19:28|0.03325325
16:19:29|0.03325325
16:19:30|0.03325325
16:19:31|0.03325325
16:19:32|0.03323105
16:19:33|0.03323105
16:19:34|0.03323105
16:19:35|0.03323105
16:19:36|0.03323105
16:19:37|0.03323105
16:19:38|0.03323105
16:19:40|0.03323105
16:19:42|0.03323105
16:19:42|0.03323105
16:19:44|0.03323105
16:19:45|0.03323105
16:19:46|0.03323105
16:19:47|0.03323105
16:19:49|0.03323105
16:19:49|0.03323105
16:19:51|0.03323105
16:19:53|0.03320805
16:19:53|0.03319808
16:19:54|0.03318
16:19:55|0.03317761
16:19:57|0.03317761
16:19:57|0.03317009
16:19:59|0.03317009
16:19:59|0.03317019
16:20:01|0.03317761
16:20:02|0.03317761
16:20:03|0.03317761
16:20:04|0.03317761
16:20:04|0.03317761
16:20:06|0.03317
16:20:07|0.03316
16:20:08|0.03316
16:20:09|0.03316
16:20:10|0.03316
16:20:11|0.03315272
16:20:12|0.03315272
16:20:13|0.03315272
16:20:14|0.03315272
16:20:16|0.03315272
16:20:17|0.03315272
16:20:17|0.03315272
16:20:18|0.03315272
16:20:19|0.03315272
16:20:20|0.03315272
16:20:21|0.03315272
16:20:22|0.03315272
16:20:23|0.03315272
16:20:24|0.03315272
16:20:25|0.03315272
16:20:26|0.03315272
16:20:27|0.03314924
16:20:28|0.03313203
16:20:29|0.03315331
16:20:31|0.03315331
16:20:31|0.03313145
16:20:33|0.03313185
16:20:34|0.03313185
16:20:35|0.03313185
16:20:36|0.03313185
16:20:36|0.03313185
16:20:37|0.03313185
16:20:38|0.03313185
16:20:40|0.03310784
16:20:41|0.03310784
16:20:42|0.03310784
16:20:43|0.03310784
16:20:44|0.03310784
16:20:45|0.03310784
16:20:46|0.03310784
16:20:47|0.03310784
16:20:49|0.03310784
16:20:50|0.03310784
16:20:52|0.03310784
16:20:53|0.03310784
16:20:53|0.03310784
16:20:55|0.03310784
16:20:56|0.03310784
16:20:56|0.03310315
16:20:57|0.03313904
16:20:58|0.03312761
16:21:00|0.03312761
16:21:01|0.03312761
16:21:01|0.03311333
16:21:03|0.03311333
16:21:04|0.03311331
16:21:05|0.03308008
16:21:06|0.03308076
16:21:06|0.03307538
16:21:08|0.03307538
16:21:10|0.03307538
16:21:11|0.03307538
16:21:12|0.03307538
16:21:13|0.03307538
16:21:14|0.03307538
16:21:15|0.03307538
16:21:16|0.03307538
16:21:17|0.03309702
16:21:18|0.03309702
16:21:19|0.03309702
16:21:20|0.03309702
16:21:21|0.03309702
16:21:22|0.03309702
16:21:23|0.03309702
16:21:24|0.03309702
16:21:25|0.03309702
16:21:26|0.03309702
16:21:27|0.03309702
16:21:28|0.03307507
16:21:29|0.03307507
16:21:30|0.03307507
16:21:32|0.033075
16:21:33|0.03307
16:21:33|0.03307
16:21:34|0.03307
16:21:36|0.03307
16:21:36|0.03306
16:21:37|0.03306
16:21:39|0.03306002
16:21:40|0.03307
16:21:40|0.03305008
16:21:42|0.03306449
16:21:42|0.03306449
16:21:44|0.03305743
16:21:45|0.03306201
16:21:46|0.03306201
16:21:47|0.03306201
16:21:49|0.03306201
16:21:50|0.03307675
16:21:50|0.03306201
16:21:51|0.03307075
16:21:52|0.03307075
16:21:53|0.03307075
16:21:55|0.03307075
16:21:55|0.03307075
16:21:56|0.03307075
16:21:58|0.03307075
16:21:58|0.03307075
16:22:00|0.03307075
16:22:00|0.03307075
16:22:01|0.03307075
16:22:02|0.03307075
16:22:04|0.03307075
16:22:05|0.03307075
16:22:05|0.03307075
16:22:07|0.03307075
16:22:08|0.03306201
16:22:10|0.0330801
16:22:10|0.0330801
16:22:12|0.0330801
16:22:13|0.0330801
16:22:14|0.0330801
16:22:15|0.03308013
16:22:16|0.03307407
16:22:17|0.03307407
16:22:18|0.03307407
16:22:19|0.03306962
16:22:20|0.03306962
16:22:21|0.03306962
16:22:22|0.03306962
16:22:24|0.03306962
16:22:25|0.03305076
16:22:26|0.03305076
16:22:27|0.03305076
16:22:28|0.03305076
16:22:29|0.03305076
16:22:30|0.03305076
16:22:30|0.03305076
16:22:32|0.03305076
16:22:33|0.03305076
16:22:34|0.03305076
16:22:35|0.03305076
16:22:36|0.03303941
16:22:36|0.03303941
16:22:37|0.03304332
16:22:39|0.03304332
16:22:40|0.03304332
16:22:40|0.03304332
16:22:42|0.03301298
16:22:42|0.03301298
16:22:44|0.03300983
16:22:45|0.03301083
16:22:45|0.03301083
16:22:46|0.03296378
16:22:48|0.03300368
16:22:48|0.03300368
16:22:50|0.03300368
16:22:51|0.03300368
16:22:52|0.03300368
16:22:53|0.03300748
16:22:54|0.03301412
16:22:55|0.03301412
16:22:56|0.03301412
16:22:57|0.03301412
16:22:58|0.03302079
16:22:59|0.03302079
16:23:00|0.03302079
16:23:01|0.03302081
16:23:02|0.03302081
16:23:03|0.03302081
16:23:04|0.03302081
16:23:05|0.03302081
16:23:06|0.03302081
16:23:07|0.03302081
16:23:08|0.03302081
16:23:09|0.03302081
16:23:11|0.03302081
16:23:12|0.03302081
16:23:13|0.03302081
16:23:14|0.03302081
16:23:15|0.03302081
16:23:17|0.03302081
16:23:18|0.03302081
16:23:18|0.03302081
16:23:20|0.03302081
16:23:20|0.03302081
16:23:22|0.03302081
16:23:23|0.03305075
16:23:24|0.03305075
16:23:24|0.03306075
16:23:26|0.03306075
16:23:27|0.03307409
16:23:28|0.03307409
16:23:28|0.03307409
16:23:30|0.03307409
16:23:30|0.03307409
16:23:33|0.0330901
16:23:33|0.03306752
16:23:34|0.03306754
16:23:35|0.03306754
16:23:36|0.03306754
16:23:37|0.03306754
16:23:38|0.03306754
16:23:40|0.03306754
16:23:41|0.03306754
16:23:42|0.03306754
16:23:43|0.03306754
16:23:44|0.03306754
16:23:45|0.03306754
16:23:46|0.03306754
16:23:47|0.03306754
16:23:48|0.03306754
16:23:49|0.03306754
16:23:50|0.03306754
16:23:51|0.03306754
16:23:52|0.03306754
16:23:53|0.03306076
16:23:54|0.03306076
16:23:55|0.03306076
16:23:56|0.03306076
16:23:57|0.03306076
16:23:58|0.03306076
16:23:59|0.03306076
16:24:01|0.03306076
16:24:01|0.03306076
16:24:03|0.03306076
16:24:03|0.03306076
16:24:04|0.03306076
16:24:06|0.03306076
16:24:07|0.03308289
16:24:08|0.03308289
16:24:09|0.03308289
16:24:10|0.03308289
16:24:11|0.03308289
16:24:12|0.03308289
16:24:14|0.03308289
16:24:14|0.03308289
16:24:16|0.03308289
16:24:17|0.03308289
16:24:19|0.03307235
16:24:20|0.03307235
16:24:21|0.03307235
16:24:22|0.03305075
16:24:23|0.03305075
16:24:24|0.03305075
16:24:25|0.03305075
16:24:25|0.03305075
16:24:27|0.03304448
16:24:28|0.03304448
16:24:29|0.03304448
16:24:30|0.03304448
16:24:31|0.03304448
16:24:32|0.03304448
16:24:33|0.03304448
16:24:34|0.03304448
16:24:35|0.03304448
16:24:35|0.03304448
16:24:37|0.03304448
16:24:38|0.03304448
16:24:39|0.03304448
16:24:40|0.03304448
16:24:40|0.03304448
16:24:41|0.03304448
16:24:43|0.03304448
16:24:44|0.03304448
16:24:44|0.03304448
16:24:46|0.03304448
16:24:47|0.03304448
16:24:48|0.03304448
16:24:50|0.03304448
16:24:51|0.03304448
16:24:51|0.03304448
16:24:52|0.03304304
16:24:54|0.03304304
16:24:55|0.03304304
16:24:56|0.03304304
16:24:57|0.03304304
16:24:58|0.03304304
16:24:59|0.03304304
16:25:00|0.03304304
16:25:01|0.03304304
16:25:02|0.0330401
16:25:03|0.0330401
16:25:04|0.0330401
16:25:06|0.0330401
16:25:07|0.0330401
16:25:08|0.0330401
16:25:10|0.0330401
16:25:11|0.0330401
16:25:11|0.03307663
16:25:13|0.03307663
16:25:14|0.03308259
16:25:15|0.03308259
16:25:16|0.03308259
16:25:17|0.03308259
16:25:18|0.03308259
16:25:19|0.03308259
16:25:21|0.03308259
16:25:22|0.03307078
16:25:23|0.0330708
16:25:24|0.0330708
16:25:25|0.0330708
16:25:26|0.0330708
16:25:27|0.03307078
16:25:28|0.03307078
16:25:29|0.03307078
16:25:30|0.03307078
16:25:31|0.0330351
16:25:31|0.0330351
16:25:33|0.03303512
16:25:35|0.03303512
16:25:36|0.03303512
16:25:37|0.03303424
16:25:37|0.03301839
16:25:38|0.03301839
16:25:40|0.03301839
16:25:41|0.03301839
16:25:41|0.03301839
16:25:42|0.03301839
16:25:44|0.03301839
16:25:45|0.03301839
16:25:46|0.03301839
16:25:47|0.03301839
16:25:48|0.03301839
16:25:49|0.03301839
16:25:50|0.03301839
16:25:51|0.03301839
16:25:52|0.03301839
16:25:54|0.03301839
16:25:55|0.03301839
16:25:56|0.03301839
16:25:56|0.03301839
16:25:58|0.03301839
16:25:59|0.03299328
16:25:59|0.03299078
16:26:01|0.03299078
16:26:01|0.03297501
16:26:02|0.03299161
16:26:04|0.03299161
16:26:04|0.03299328
16:26:06|0.03299328
16:26:07|0.03299328
16:26:07|0.03299328
16:26:08|0.03299328
16:26:09|0.03299328
16:26:11|0.03299328
16:26:12|0.032975
16:26:13|0.032975
16:26:14|0.032975
16:26:15|0.032975
16:26:16|0.032975
16:26:17|0.032975
16:26:18|0.032975
16:26:19|0.032975
16:26:20|0.032975
16:26:21|0.032975
16:26:21|0.03296554
16:26:23|0.03296554
16:26:24|0.03296554
16:26:25|0.03296554
16:26:26|0.03296554
16:26:26|0.03296082
16:26:28|0.03296081
16:26:29|0.03296081
16:26:30|0.032975
16:26:30|0.03296678
16:26:32|0.03301623
16:26:33|0.03301623
16:26:35|0.03301672
16:26:36|0.03301672
16:26:37|0.03301672
16:26:38|0.03301672
16:26:39|0.03301672
16:26:40|0.03301672
16:26:40|0.03301672
16:26:42|0.03301672
16:26:43|0.03301672
16:26:43|0.03301672
16:26:46|0.03301672
16:26:46|0.03301672
16:26:47|0.03304356
16:26:48|0.03302669
16:26:50|0.03302669
16:26:50|0.03302669
16:26:52|0.03302669
16:26:53|0.03302669
16:26:53|0.03302669
16:26:54|0.03304599
16:26:56|0.03304599
16:26:57|0.03304599
16:26:58|0.03304599
16:26:59|0.03304599
16:27:00|0.03304599
16:27:01|0.03304599
16:27:02|0.03304599
16:27:03|0.03304599
16:27:04|0.03304599
16:27:05|0.03304599
16:27:06|0.03304599
16:27:07|0.03304599
16:27:08|0.03304599
16:27:09|0.03304599
16:27:10|0.03304598
16:27:11|0.03304598
16:27:12|0.03304598
16:27:13|0.03304598
16:27:15|0.03304598
16:27:16|0.03304598
16:27:17|0.03304598
16:27:17|0.03304598
16:27:18|0.03304599
16:27:20|0.03304599
16:27:21|0.03304599
16:27:22|0.03306476
16:27:22|0.03306476
16:27:23|0.03306476
16:27:25|0.03306476
16:27:26|0.03306476
16:27:26|0.03306476
16:27:28|0.03306476
16:27:29|0.03306476
16:27:29|0.03306476
16:27:31|0.03306476
16:27:31|0.03306476
16:27:32|0.03306476
16:27:33|0.03306476
16:27:35|0.03306476
16:27:36|0.03306476
16:27:37|0.03306476
16:27:38|0.03306476
16:27:40|0.03306476
16:27:41|0.03306476
16:27:42|0.03306495
16:27:42|0.03306495
16:27:45|0.03307444
16:27:45|0.03307444
16:27:46|0.03307444
16:27:48|0.03307444
16:27:49|0.03307444
16:27:50|0.03307443
16:27:51|0.03307443
16:27:52|0.03307443
16:27:53|0.03307443
16:27:54|0.03307443
16:27:54|0.03307443
16:27:56|0.03307443
16:27:57|0.03307443
16:27:58|0.03307443
16:27:58|0.03307443
16:28:00|0.03307443
16:28:00|0.03307443
16:28:01|0.03307443
16:28:03|0.03307443
16:28:04|0.03306476
16:28:05|0.03306476
16:28:06|0.03306476
16:28:07|0.03306476
16:28:08|0.03306476
16:28:09|0.03306476
16:28:10|0.03306476
16:28:11|0.03306476
16:28:12|0.03306476
16:28:13|0.03306476
16:28:14|0.03306476
16:28:16|0.03306476
16:28:16|0.03306476
16:28:17|0.03301748
16:28:19|0.03303
16:28:21|0.03303
16:28:22|0.03303
16:28:23|0.03303
16:28:24|0.03303
16:28:25|0.03302999
16:28:26|0.03302999
16:28:27|0.03302999
16:28:28|0.03302999
16:28:29|0.03302999
16:28:30|0.03302999
16:28:31|0.03302999
16:28:32|0.03302999
16:28:33|0.03302999
16:28:34|0.03305307
16:28:35|0.03305307
16:28:36|0.03305307
16:28:37|0.03297543
16:28:38|0.03300029
16:28:39|0.03300029
16:28:40|0.03300932
16:28:41|0.03300932
16:28:42|0.03300932
16:28:43|0.03300932
16:28:44|0.03300932
16:28:46|0.03300932
16:28:46|0.03300932
16:28:48|0.03300932
16:28:49|0.03304447
16:28:49|0.03304445
16:28:51|0.03304445
16:28:51|0.03304445
16:28:53|0.03304445
16:28:54|0.03304445
16:28:55|0.03306495
16:28:56|0.03306495
16:28:57|0.03306495
16:28:58|0.03306495
16:28:59|0.03306495
16:29:00|0.03306495
16:29:01|0.03306495
16:29:02|0.033075
16:29:03|0.033075
16:29:04|0.033075
16:29:05|0.033075
16:29:06|0.03308998
16:29:07|0.03308998
16:29:08|0.03308998
16:29:09|0.03308998
16:29:10|0.03308998
16:29:11|0.03308998
16:29:12|0.03309568
16:29:13|0.03309568
16:29:14|0.03309568
16:29:15|0.03309568
16:29:16|0.03309568
16:29:17|0.03309568
16:29:18|0.03309568
16:29:19|0.03309568
16:29:20|0.03309568
16:29:21|0.03309568
16:29:22|0.03309568
16:29:23|0.03309568
16:29:24|0.03309568
16:29:25|0.03309568
16:29:26|0.03309568
16:29:27|0.03309568
16:29:28|0.03309568
16:29:29|0.03309999
16:29:30|0.03309999
16:29:31|0.03309072
16:29:32|0.03309072
16:29:33|0.03309072
16:29:34|0.03311272
16:29:35|0.03309945
16:29:36|0.03309945
16:29:38|0.03309945
16:29:39|0.03309945
16:29:40|0.03309945
16:29:41|0.03309945
16:29:43|0.03309945
16:29:44|0.03309945
16:29:45|0.03309945
16:29:46|0.03309945
16:29:47|0.03309945
16:29:48|0.03309945
16:29:49|0.03309945
16:29:50|0.03309945
16:29:51|0.03309945
16:29:52|0.03309945
16:29:53|0.03309945
16:29:54|0.03309945
16:29:55|0.03309945
16:29:56|0.03309945
16:29:57|0.03306407
16:29:58|0.03306407
16:29:59|0.03306407
16:30:00|0.03306407
16:30:01|0.03306407
16:30:02|0.03306407
16:30:03|0.03306407
16:30:04|0.03309935
16:30:05|0.03309935
16:30:06|0.03307739
16:30:07|0.03307739
16:30:08|0.03307739
16:30:09|0.03307739
16:30:10|0.03307739
16:30:11|0.03307739
16:30:12|0.03307739
16:30:13|0.03307739
16:30:14|0.03307739
16:30:15|0.03307739
16:30:17|0.03307739
16:30:18|0.03307739
16:30:19|0.03307739
16:30:20|0.03307739
16:30:21|0.03307739
16:30:23|0.03307739
16:30:24|0.03307739
16:30:25|0.03307739
16:30:25|0.03307739
16:30:26|0.03307739
16:30:28|0.03307477
16:30:28|0.03307477
16:30:29|0.03307477
16:30:30|0.03305518
16:30:31|0.03307919
16:30:32|0.03307919
16:30:33|0.03307919
16:30:34|0.03307919
16:30:36|0.03307919
16:30:37|0.03307919
16:30:37|0.03307919
16:30:39|0.03307919
16:30:40|0.03307919
16:30:40|0.03307919
16:30:42|0.03307919
16:30:43|0.03307919
16:30:44|0.03307919
16:30:44|0.03309997
16:30:45|0.03309997
16:30:46|0.03309997
16:30:47|0.03309997
16:30:48|0.03309997
16:30:49|0.03309997
16:30:51|0.03309997
16:30:51|0.03309997
16:30:53|0.03304744
16:30:53|0.03304744
16:30:55|0.03304745
16:30:55|0.03304745
16:30:56|0.03304745
16:30:58|0.03304745
16:30:58|0.03304745
16:31:00|0.03304745
16:31:01|0.03304745
16:31:02|0.03304745
16:31:03|0.03304745
16:31:04|0.03304745
16:31:05|0.03304745
16:31:06|0.03304745
16:31:07|0.03304745
16:31:08|0.03304745
16:31:09|0.03304745
16:31:11|0.03304745
16:31:11|0.03305971
16:31:13|0.03305971
16:31:13|0.03304583
16:31:14|0.03301
16:31:15|0.03301
16:31:18|0.03302268
16:31:19|0.03305133
16:31:19|0.03305133
16:31:21|0.03305133
16:31:22|0.03305133
16:31:23|0.03305133
16:31:24|0.03305133
16:31:25|0.03305133
16:31:26|0.03305133
16:31:27|0.03304744
16:31:29|0.03304744
16:31:29|0.03304744
16:31:31|0.03305963
16:31:31|0.03305963
16:31:33|0.03305963
16:31:34|0.03305963
16:31:35|0.03305963
16:31:35|0.03305963
16:31:37|0.03305972
16:31:38|0.03305972
16:31:39|0.03305972
16:31:41|0.03305972
16:31:41|0.03307412
16:31:43|0.03307412
16:31:44|0.03307413
16:31:45|0.03307413
16:31:45|0.03307413
16:31:47|0.03307413
16:31:47|0.03307413
16:31:48|0.03307413
16:31:49|0.03309614
16:31:51|0.03309614
16:31:52|0.03309614
16:31:53|0.03309614
16:31:54|0.03309614
16:31:55|0.03309614
16:31:56|0.03307097
16:31:57|0.03307097
16:31:58|0.03307097
16:31:59|0.03307097
16:32:00|0.03307097
16:32:01|0.03307097
16:32:02|0.03307097
16:32:03|0.03307097
16:32:04|0.03307097
16:32:05|0.03308524
16:32:06|0.03308524
16:32:08|0.03308524
16:32:08|0.03308524
16:32:09|0.03308524
16:32:11|0.03308524
16:32:12|0.03308524
16:32:13|0.03311286
16:32:14|0.03309948
16:32:15|0.03309948
16:32:17|0.03309948
16:32:18|0.03309948
16:32:19|0.03309948
16:32:20|0.03309948
16:32:20|0.03311781
16:32:22|0.03311781
16:32:23|0.03311781
16:32:24|0.03311781
16:32:25|0.03311781
16:32:26|0.03311781
16:32:27|0.03311781
16:32:27|0.03311781
16:32:29|0.03311781
16:32:30|0.03311781
16:32:31|0.03311781
16:32:32|0.03311781
16:32:32|0.03311781
16:32:34|0.03311781
16:32:35|0.03311781
16:32:36|0.03311781
16:32:36|0.03311781
16:32:37|0.03311781
16:32:38|0.03311781
16:32:40|0.03311781
16:32:41|0.03311781
16:32:41|0.03311781
16:32:43|0.03311781
16:32:43|0.03311781
16:32:45|0.03311781
16:32:46|0.03311781
16:32:48|0.03311781
16:32:48|0.03311781
16:32:50|0.03309948
16:32:50|0.03309948
16:32:51|0.03309948
16:32:53|0.03309948
16:32:53|0.03309948
16:32:54|0.03309948
16:32:55|0.03309948
16:32:56|0.03309948
16:32:58|0.03310279
16:32:59|0.03310278
16:33:00|0.03310278
16:33:01|0.03310278
16:33:02|0.03310278
16:33:03|0.03310278
16:33:03|0.03310278
16:33:06|0.03310278
16:33:06|0.03310278
16:33:08|0.03310278
16:33:09|0.03310278
16:33:09|0.03310278
16:33:10|0.0330968
16:33:12|0.0330968
16:33:13|0.0330968
16:33:13|0.0330968
16:33:15|0.0330968
16:33:15|0.0330968
16:33:16|0.0330968
16:33:17|0.0330968
16:33:18|0.03311604
16:33:19|0.03311604
16:33:21|0.03311604
16:33:21|0.03311604
16:33:23|0.03311604
16:33:24|0.03311604
16:33:24|0.03311604
16:33:25|0.03311604
16:33:27|0.03311604
16:33:28|0.03311604
16:33:29|0.03311604
16:33:30|0.03311604
16:33:31|0.03311604
16:33:32|0.03311604
16:33:33|0.03311604
16:33:34|0.03311604
16:33:35|0.03311604
16:33:36|0.03310611
16:33:37|0.03310611
16:33:38|0.03310611
16:33:39|0.03310611
16:33:40|0.03310611
16:33:41|0.03310611
16:33:42|0.03308743
16:33:43|0.03308743
16:33:45|0.03308743
16:33:45|0.03308743
16:33:46|0.03308743
16:33:48|0.03308743
16:33:49|0.03308743
16:33:49|0.03310727
16:33:51|0.03310727
16:33:51|0.03310727
16:33:52|0.03310727
16:33:53|0.03310727
16:33:54|0.03310727
16:33:56|0.03310727
16:33:57|0.03310727
16:33:58|0.03310727
16:33:58|0.03310727
16:34:00|0.03310727
16:34:00|0.03310727
16:34:01|0.03310727
16:34:03|0.03310727
16:34:04|0.03310727
16:34:05|0.03310727
16:34:07|0.03308762
16:34:08|0.03308762
16:34:09|0.03309618
16:34:10|0.03309618
16:34:12|0.03309618
16:34:12|0.03309618
16:34:14|0.03310727
16:34:14|0.03310727
16:34:16|0.03310727
16:34:16|0.03310727
16:34:18|0.03310727
16:34:19|0.03310727
16:34:20|0.03310727
16:34:20|0.03310727
16:34:21|0.03310727
16:34:23|0.03310727
16:34:23|0.03310727
16:34:24|0.03310727
16:34:26|0.03310727
16:34:26|0.03310727
16:34:27|0.0330994
16:34:29|0.0330994
16:34:30|0.0330994
16:34:30|0.0330994
16:34:32|0.0330994
16:34:32|0.03311837
16:34:34|0.03311837
16:34:35|0.03311837
16:34:37|0.03311837
16:34:37|0.03311837
16:34:38|0.03311837
16:34:39|0.03311837
16:34:40|0.03311837
16:34:41|0.03311837
16:34:42|0.03311837
16:34:43|0.03311837
16:34:45|0.03311837
16:34:46|0.03311837
16:34:47|0.03311837
16:34:47|0.03311837
16:34:48|0.03315
16:34:49|0.03315
16:34:51|0.03314889
16:34:51|0.03314889
16:34:53|0.03314889
16:34:53|0.03314889
16:34:54|0.03314889
16:34:55|0.03314889
16:34:57|0.03314889
16:34:57|0.03314889
16:34:59|0.03314889
16:34:59|0.03314889
16:35:00|0.03314889
16:35:01|0.03314889
16:35:03|0.03314889
16:35:03|0.03314889
16:35:04|0.03314582
16:35:05|0.03314582
16:35:07|0.03314582
16:35:08|0.03314582
16:35:10|0.03314582
16:35:11|0.03314582
16:35:11|0.03314582
16:35:12|0.03314582
16:35:13|0.03314582
16:35:15|0.03314582
16:35:16|0.03314582
16:35:17|0.03314582
16:35:18|0.03314582
16:35:20|0.03314582
16:35:21|0.03314582
16:35:22|0.03314582
16:35:22|0.03314582
16:35:23|0.03314582
16:35:24|0.03314582
16:35:26|0.03314582
16:35:26|0.03314582
16:35:28|0.03314582
16:35:28|0.03315772
16:35:30|0.03316064
16:35:31|0.03316064
16:35:32|0.03316064
16:35:33|0.03316064
16:35:34|0.03316064
16:35:35|0.03316064
16:35:36|0.03316064
16:35:37|0.03316064
16:35:37|0.033175
16:35:39|0.033175
16:35:39|0.033175
16:35:40|0.033175
16:35:42|0.033175
16:35:42|0.033175
16:35:43|0.033175
16:35:44|0.033175
16:35:46|0.033175
16:35:46|0.033175
16:35:48|0.033175
16:35:49|0.03318
16:35:50|0.03318
16:35:51|0.03317235
16:35:52|0.03317235
16:35:53|0.03317235
16:35:54|0.03315206
16:35:55|0.03315206
16:35:55|0.03315206
16:35:57|0.03315206
16:35:58|0.03315206
16:35:59|0.03317317
16:36:00|0.03317317
16:36:01|0.03317317
16:36:02|0.03317317
16:36:04|0.03317317
16:36:04|0.03317317
16:36:06|0.03317317
16:36:06|0.03317317
16:36:07|0.03317317
16:36:09|0.03315801
16:36:10|0.03315801
16:36:11|0.03315881
16:36:11|0.03315881
16:36:13|0.03318121
16:36:14|0.03318121
16:36:15|0.03318121
16:36:16|0.03318121
16:36:17|0.03318121
16:36:18|0.03319
16:36:19|0.0332
16:36:20|0.0332
16:36:21|0.0332
16:36:22|0.0332
16:36:24|0.0332
16:36:25|0.0332
16:36:26|0.0332
16:36:27|0.0332
16:36:28|0.03320305
16:36:30|0.03320305
16:36:30|0.0332009
16:36:31|0.03321253
16:36:32|0.03322233
16:36:33|0.03322233
16:36:34|0.03322233
16:36:36|0.03322233
16:36:37|0.03322233
16:36:37|0.03322233
16:36:38|0.03320727
16:36:40|0.03320727
16:36:41|0.03320727
16:36:41|0.03320727
16:36:42|0.03320727
16:36:43|0.03320727
16:36:44|0.03320727
16:36:46|0.03320727
16:36:47|0.03320727
16:36:48|0.03320727
16:36:49|0.03320727
16:36:50|0.03320395
16:36:51|0.03320395
16:36:52|0.03320395
16:36:53|0.03320395
16:36:54|0.03320395
16:36:55|0.03321529
16:36:56|0.03321529
16:36:57|0.03321529
16:36:58|0.03321529
16:36:59|0.03321529
16:37:00|0.03321529
16:37:01|0.03321529
16:37:02|0.03321529
16:37:03|0.03321529
16:37:04|0.03321529
16:37:05|0.0331985
16:37:06|0.0331985
16:37:07|0.0331985
16:37:08|0.03316736
16:37:10|0.0331695
16:37:10|0.0331695
16:37:12|0.0331695
16:37:13|0.0331695
16:37:14|0.0331695
16:37:15|0.0331695
16:37:16|0.0331695
16:37:17|0.0331695
16:37:18|0.0331843
16:37:20|0.0331843
16:37:20|0.0331843
16:37:22|0.0331843
16:37:23|0.0331843
16:37:24|0.0331843
16:37:26|0.0331843
16:37:27|0.0331845
16:37:27|0.0331845
16:37:28|0.0331845
16:37:30|0.0331845
16:37:31|0.0331845
16:37:31|0.0331845
16:37:32|0.0331845
16:37:33|0.0331845
16:37:34|0.0331845
16:37:36|0.0331845
16:37:37|0.0331845
16:37:37|0.0331845
16:37:38|0.0331695
16:37:39|0.0331695
16:37:40|0.0331695
16:37:42|0.0331695
16:37:43|0.0331845
16:37:44|0.0331845
16:37:45|0.0331845
16:37:45|0.0331845
16:37:47|0.0331845
16:37:48|0.0331845
16:37:49|0.0331845
16:37:50|0.0331845
16:37:51|0.0331845
16:37:52|0.0331845
16:37:53|0.0331845
16:37:55|0.03319279
16:37:55|0.03319279
16:37:56|0.03319279
16:37:57|0.03319279
16:37:59|0.03319279
16:37:59|0.03319279
16:38:00|0.03319279
16:38:01|0.03319279
16:38:02|0.03319279
16:38:04|0.03319279
16:38:04|0.03319279
16:38:05|0.03319279
16:38:06|0.03319279
16:38:08|0.03319279
16:38:08|0.03319279
16:38:09|0.03319279
16:38:11|0.03319279
16:38:12|0.03319279
16:38:12|0.03319279
16:38:13|0.03319279
16:38:15|0.03319279
16:38:16|0.03319279
16:38:17|0.03319279
16:38:18|0.03319279
16:38:19|0.03319279
16:38:20|0.03319279
16:38:22|0.0331773
16:38:23|0.0331773
16:38:24|0.0331773
16:38:25|0.03319999
16:38:25|0.03319999
16:38:27|0.03319999
16:38:28|0.03319999
16:38:28|0.03319999
16:38:30|0.03319999
16:38:31|0.03319999
16:38:31|0.03319999
16:38:32|0.03319999
16:38:33|0.03319999
16:38:34|0.03319999
16:38:35|0.03319999
16:38:36|0.03319999
16:38:37|0.03319
16:38:39|0.03318396
16:38:39|0.03319
16:38:41|0.03319
16:38:42|0.03319
16:38:42|0.03319
16:38:43|0.0332
16:38:45|0.0332
16:38:46|0.0332
16:38:46|0.0332
16:38:48|0.0332
16:38:49|0.0332
16:38:49|0.0332
16:38:51|0.0332
16:38:52|0.0332
16:38:53|0.0332
16:38:53|0.0332
16:38:54|0.0332
16:38:55|0.0332
16:38:56|0.0332
16:38:58|0.0332
16:38:58|0.0332
16:38:59|0.0332
16:39:01|0.03321553
16:39:02|0.03322411
16:39:03|0.03322411
16:39:04|0.03322411
16:39:05|0.03322411
16:39:05|0.03322411
16:39:06|0.03319806
16:39:08|0.03319806
16:39:08|0.03319806
16:39:10|0.03319806
16:39:12|0.03319806
16:39:12|0.03321553
16:39:13|0.03321553
16:39:15|0.03321553
16:39:16|0.03321553
16:39:16|0.03321553
16:39:18|0.03321136
16:39:19|0.03321136
16:39:20|0.03321136
16:39:20|0.03321136
16:39:21|0.03321136
16:39:22|0.03321136
16:39:24|0.03321136
16:39:25|0.03321136
16:39:26|0.03321136
16:39:27|0.03321136
16:39:28|0.03321999
16:39:28|0.03321999
16:39:30|0.03321999
16:39:30|0.03321059
16:39:32|0.03321699
16:39:33|0.03321699
16:39:34|0.03321699
16:39:35|0.03321509
16:39:36|0.03321509
16:39:37|0.03321509
16:39:38|0.03321509
16:39:39|0.03321509
16:39:40|0.03321509
16:39:41|0.03321509
16:39:42|0.03321
16:39:43|0.03321
16:39:44|0.03321
16:39:46|0.03321
16:39:46|0.03321
16:39:47|0.03321
16:39:48|0.03321
16:39:50|0.03321
16:39:50|0.03321
16:39:52|0.03321
16:39:52|0.03321
16:39:53|0.03321
16:39:54|0.03321
16:39:55|0.03321
16:39:56|0.03321
16:39:58|0.033218
16:39:58|0.033218
16:39:59|0.03321799
16:40:01|0.03321799
16:40:01|0.03321799
16:40:02|0.03321799
16:40:03|0.03321799
16:40:04|0.03321
16:40:05|0.03321
16:40:07|0.03321
16:40:07|0.03321
16:40:09|0.03321
16:40:09|0.03321
16:40:10|0.033218
16:40:11|0.033218
16:40:12|0.033218
16:40:14|0.03321799
16:40:15|0.03321799
16:40:16|0.03321799
16:40:17|0.03321799
16:40:18|0.03321799
16:40:18|0.03321799
16:40:20|0.03321799
16:40:21|0.03321799
16:40:22|0.0332
16:40:23|0.0332
16:40:24|0.0332
16:40:24|0.0332
16:40:26|0.0332
16:40:26|0.0332
16:40:28|0.0332
16:40:29|0.0332
16:40:30|0.0332
16:40:31|0.0332
16:40:32|0.0332
16:40:33|0.0332
16:40:34|0.0332
16:40:35|0.0332
16:40:36|0.0332
16:40:37|0.0332
16:40:38|0.0332
16:40:39|0.0332
16:40:40|0.03319706
16:40:41|0.03319706
16:40:42|0.03319528
16:40:43|0.03319528
16:40:44|0.03319528
16:40:45|0.03319528
16:40:46|0.03315884
16:40:47|0.03315907
16:40:48|0.03315907
16:40:49|0.03315907
16:40:50|0.03315907
16:40:51|0.03315907
16:40:52|0.03315907
16:40:53|0.03315907
16:40:54|0.03315907
16:40:55|0.03315907
16:40:56|0.03314735
16:40:57|0.03314735
16:40:58|0.03314735
16:40:59|0.03314735
16:41:00|0.03314735
16:41:01|0.03317539
16:41:02|0.03317539
16:41:03|0.03317539
16:41:04|0.03317539
16:41:05|0.03317539
16:41:06|0.03317539
16:41:07|0.03315399
16:41:08|0.03315399
16:41:09|0.03316564
16:41:11|0.03316564
16:41:11|0.03316564
16:41:13|0.03316564
16:41:14|0.03316564
16:41:15|0.03316564
16:41:17|0.03316564
16:41:17|0.03316564
16:41:19|0.03316564
16:41:19|0.0331723
16:41:20|0.0331723
16:41:22|0.0331723
16:41:23|0.0331723
16:41:24|0.03315542
16:41:25|0.03315542
16:41:26|0.03315542
16:41:27|0.03315542
16:41:28|0.03315542
16:41:29|0.03315542
16:41:30|0.03315542
16:41:31|0.03314735
16:41:32|0.03314735
16:41:33|0.03314735
16:41:34|0.03314735
16:41:35|0.03314735
16:41:35|0.03314734
16:41:37|0.03314734
16:41:37|0.03314734
16:41:38|0.03314734
16:41:40|0.03314734
16:41:41|0.03314734
16:41:42|0.03314734
16:41:43|0.03312611
16:41:44|0.03312611
16:41:45|0.03312611
16:41:46|0.03312611
16:41:47|0.03311008
16:41:48|0.03311008
16:41:49|0.03311008
16:41:50|0.03311012
16:41:51|0.03311012
16:41:52|0.03311012
16:41:53|0.03311012
16:41:54|0.03311012
16:41:55|0.03311012
16:41:56|0.03311012
16:41:57|0.03311012
16:41:58|0.03311012
16:41:59|0.03311012
16:42:00|0.03311012
16:42:01|0.03311012
16:42:02|0.03311012
16:42:03|0.03311012
16:42:04|0.03313232
16:42:05|0.03313232
16:42:06|0.03313232
16:42:07|0.03313232
16:42:08|0.03313232
16:42:09|0.03313232
16:42:10|0.03313232
16:42:11|0.03313232
16:42:12|0.03313232
16:42:13|0.03313232
16:42:14|0.03313232
16:42:16|0.03313232
16:42:17|0.03313232
16:42:18|0.03313232
16:42:18|0.03313232
16:42:19|0.03313232
16:42:20|0.03313232
16:42:22|0.03313232
16:42:22|0.03313232
16:42:24|0.03313232
16:42:24|0.03313232
16:42:25|0.03313232
16:42:26|0.03313232
16:42:28|0.03313232
16:42:29|0.03313232
16:42:30|0.03313232
16:42:31|0.03313232
16:42:32|0.03315036
16:42:34|0.03315036
16:42:35|0.03315036
16:42:36|0.03315036
16:42:37|0.03315036
16:42:38|0.03315036
16:42:39|0.03315036
16:42:40|0.03315036
16:42:41|0.03315036
16:42:42|0.03315036
16:42:43|0.03313232
16:42:45|0.03313232
16:42:46|0.03313232
16:42:46|0.03313232
16:42:47|0.03313232
16:42:48|0.03313232
16:42:49|0.03313232
16:42:50|0.03313232
16:42:51|0.03312071
16:42:52|0.03312071
16:42:53|0.03312071
16:42:55|0.03312071
16:42:55|0.03312071
16:42:56|0.03314662
16:42:58|0.03314662
16:42:58|0.03314662
16:42:59|0.03314662
16:43:01|0.03314662
16:43:01|0.03314662
16:43:03|0.03314662
16:43:04|0.03314662
16:43:06|0.03314662
16:43:06|0.03314662
16:43:07|0.0331559
16:43:08|0.0331559
16:43:09|0.0331559
16:43:10|0.0331559
16:43:11|0.03315036
16:43:13|0.03315036
16:43:13|0.03315398
16:43:15|0.03315662
16:43:17|0.03315661
16:43:18|0.03315662
16:43:19|0.03314409
16:43:20|0.03314409
16:43:20|0.03314409
16:43:22|0.03314409
16:43:23|0.03314409
16:43:24|0.03315662
16:43:25|0.03315662
16:43:26|0.03315661
16:43:27|0.03315661
16:43:29|0.0331566
16:43:30|0.0331566
16:43:31|0.0331566
16:43:32|0.0331566
16:43:33|0.0331566
16:43:34|0.0331566
16:43:34|0.0331566
16:43:35|0.0331566
16:43:36|0.0331566
16:43:37|0.0331566
16:43:39|0.03315661
16:43:40|0.03315661
16:43:41|0.03317458
16:43:42|0.03317458
16:43:43|0.03317458
16:43:43|0.03317458
16:43:44|0.03317458
16:43:45|0.03317458
16:43:46|0.03317458
16:43:48|0.03317458
16:43:48|0.03317458
16:43:50|0.03317458
16:43:51|0.03317458
16:43:51|0.03317458
16:43:52|0.03317458
16:43:53|0.03317458
16:43:55|0.03317458
16:43:56|0.03317458
16:43:56|0.03317458
16:43:57|0.03317458
16:43:58|0.03317458
16:44:00|0.03317458
16:44:00|0.03317458
16:44:02|0.03317458
16:44:02|0.03317458
16:44:04|0.03317458
16:44:04|0.03317458
16:44:05|0.03317458
16:44:07|0.03317458
16:44:07|0.03317458
16:44:08|0.03317458
16:44:09|0.03317458
16:44:10|0.03317458
16:44:11|0.03317458
16:44:13|0.03317002
16:44:14|0.03317002
16:44:15|0.03317002
16:44:16|0.03317002
16:44:18|0.03317002
16:44:19|0.03317002
16:44:20|0.03317002
16:44:20|0.03317002
16:44:22|0.03317002
16:44:23|0.03317002
16:44:24|0.03317002
16:44:25|0.03317002
16:44:26|0.03317002
16:44:27|0.03317002
16:44:28|0.03317002
16:44:29|0.03317002
16:44:30|0.03317002
16:44:31|0.03317002
16:44:32|0.03317002
16:44:33|0.03317002
16:44:34|0.03317002
16:44:35|0.03317002
16:44:36|0.03317002
16:44:37|0.03317002
16:44:38|0.03317458
16:44:39|0.03317458
16:44:40|0.03317458
16:44:41|0.03317458
16:44:42|0.03317458
16:44:43|0.03317458
16:44:44|0.03317458
16:44:46|0.03317458
16:44:46|0.03317458
16:44:47|0.03317948
16:44:49|0.03317948
16:44:49|0.03317948
16:44:50|0.03317948
16:44:51|0.03317948
16:44:52|0.03317948
16:44:54|0.03317948
16:44:54|0.03317948
16:44:55|0.03317948
16:44:57|0.03317948
16:44:57|0.03317948
16:44:59|0.03317948
16:45:00|0.03317948
16:45:00|0.03321544
16:45:02|0.03321544
16:45:02|0.03321544
16:45:03|0.03321544
16:45:05|0.03321544
16:45:06|0.03321544
16:45:06|0.03321544
16:45:08|0.03321544
16:45:08|0.033218
16:45:09|0.03320111
16:45:10|0.03320111
16:45:11|0.0332054
16:45:12|0.03318429
16:45:13|0.03318429
16:45:14|0.03315713
16:45:15|0.03315713
16:45:17|0.03315713
16:45:19|0.03315713
16:45:19|0.03315713
16:45:20|0.03315068
16:45:22|0.03315068
16:45:24|0.03315068
16:45:25|0.03315068
16:45:26|0.03315068
16:45:27|0.03315068
16:45:28|0.03315068
16:45:29|0.033154
16:45:29|0.033154
16:45:31|0.033154
16:45:32|0.033154
16:45:33|0.033154
16:45:34|0.033154
16:45:35|0.033154
16:45:36|0.033154
16:45:36|0.033154
16:45:37|0.033154
16:45:40|0.033154
16:45:40|0.033154
16:45:42|0.033154
16:45:43|0.033154
16:45:43|0.033154
16:45:44|0.033154
16:45:45|0.033154
16:45:46|0.033154
16:45:47|0.033154
16:45:48|0.033154
16:45:49|0.03314576
16:45:50|0.03314576
16:45:51|0.03314576
16:45:52|0.03314576
16:45:53|0.03314576
16:45:54|0.03314576
16:45:55|0.03314576
16:45:57|0.03314576
16:45:57|0.03314576
16:45:58|0.03314576
16:46:00|0.03312029
16:46:01|0.03312029
16:46:02|0.03312029
16:46:03|0.03312029
16:46:03|0.03312029
16:46:05|0.03314583
16:46:05|0.03314583
16:46:06|0.03314583
16:46:07|0.03314583
16:46:08|0.03314583
16:46:10|0.03314583
16:46:10|0.03314583
16:46:12|0.03314583
16:46:12|0.03314583
16:46:14|0.03314583
16:46:15|0.03314583
16:46:15|0.03314583
16:46:16|0.03314583
16:46:18|0.03314583
16:46:20|0.03314583
16:46:21|0.03314583
16:46:22|0.03314583
16:46:23|0.03313881
16:46:24|0.03313881
16:46:25|0.03313881
16:46:26|0.03313881
16:46:27|0.03313881
16:46:29|0.03313881
16:46:29|0.03313881
16:46:31|0.03313881
16:46:31|0.03312028
16:46:32|0.03312028
16:46:34|0.03312028
16:46:35|0.03312028
16:46:36|0.03312028
16:46:36|0.03312028
16:46:38|0.03311882
16:46:39|0.03311882
16:46:40|0.03311882
16:46:41|0.03311882
16:46:42|0.03311882
16:46:43|0.03311882
16:46:44|0.03311882
16:46:46|0.03311882
16:46:47|0.03311882
16:46:47|0.03311882
16:46:48|0.03311008
16:46:50|0.03311008
16:46:50|0.03311008
16:46:51|0.03311008
16:46:52|0.03309477
16:46:54|0.03309477
16:46:55|0.03307548
16:46:55|0.03308594
16:46:56|0.03308594
16:46:57|0.03308594
16:46:59|0.03308594
16:46:59|0.03308594
16:47:01|0.03308594
16:47:01|0.03308594
16:47:02|0.03308594
16:47:04|0.03308594
16:47:04|0.03308594
16:47:05|0.03311566
16:47:07|0.03311566
16:47:08|0.03312731
16:47:09|0.03312731
16:47:10|0.03312731
16:47:12|0.03312731
16:47:13|0.03312731
16:47:14|0.03312731
16:47:14|0.03312731
16:47:15|0.03312731
16:47:16|0.03312731
16:47:17|0.03312731
16:47:18|0.03312731
16:47:19|0.03312731
16:47:21|0.03312731
16:47:22|0.03312731
16:47:23|0.03312731
16:47:24|0.03312731
16:47:25|0.03312731
16:47:26|0.03312731
16:47:27|0.03312731
16:47:29|0.03314928
16:47:30|0.03312731
16:47:30|0.03312731
16:47:32|0.03312731
16:47:33|0.03313538
16:47:33|0.03313538
16:47:35|0.03313538
16:47:35|0.03313538
16:47:36|0.03313538
16:47:37|0.03313538
16:47:39|0.03313538
16:47:39|0.03310455
16:47:40|0.03310455
16:47:41|0.03310455
16:47:42|0.03310455
16:47:44|0.03310455
16:47:44|0.03310455
16:47:45|0.03310455
16:47:46|0.03310455
16:47:47|0.03310455
16:47:48|0.03310455
16:47:49|0.03310455
16:47:50|0.03310455
16:47:51|0.03310455
16:47:53|0.03310455
16:47:53|0.03313538
16:47:55|0.03313538
16:47:56|0.03313538
16:47:57|0.03313538
16:47:57|0.03313538
16:47:58|0.03313538
16:48:00|0.03313068
16:48:01|0.03313068
16:48:01|0.03313068
16:48:03|0.03313068
16:48:04|0.03313068
16:48:05|0.03313068
16:48:05|0.03313068
16:48:07|0.03313068
16:48:08|0.03313068
16:48:09|0.03313068
16:48:09|0.03313068
16:48:10|0.03313068
16:48:12|0.03313068
16:48:12|0.03313068
16:48:14|0.03313068
16:48:15|0.03313068
16:48:15|0.03313068
16:48:16|0.03313068
16:48:18|0.03313068
16:48:18|0.03313068
16:48:21|0.03313068
16:48:22|0.03314914
16:48:22|0.03314914
16:48:24|0.03314914
16:48:25|0.03314914
16:48:26|0.03314914
16:48:27|0.03314914
16:48:28|0.03314914
16:48:29|0.03313068
16:48:30|0.0331669
16:48:31|0.0331669
16:48:32|0.03316691
16:48:33|0.03314912
16:48:34|0.03312736
16:48:35|0.03312736
16:48:37|0.03312736
16:48:37|0.03312736
16:48:39|0.03312736
16:48:39|0.03312736
16:48:40|0.03312736
16:48:42|0.03308033
16:48:42|0.03308033
16:48:44|0.03308033
16:48:44|0.03308033
16:48:46|0.03308033
16:48:46|0.03308033
16:48:47|0.03308033
16:48:49|0.03308033
16:48:50|0.03308033
16:48:51|0.03310749
16:48:52|0.03310749
16:48:53|0.03310749
16:48:53|0.03310749
16:48:54|0.03310749
16:48:55|0.03310749
16:48:57|0.03310749
16:48:58|0.03310749
16:48:59|0.03310749
16:49:00|0.03310749
16:49:00|0.03310749
16:49:02|0.03310749
16:49:03|0.03310749
16:49:04|0.03310749
16:49:05|0.03310749
16:49:06|0.03310749
16:49:06|0.03310749
16:49:08|0.03310749
16:49:09|0.03310749
16:49:10|0.03310749
16:49:11|0.03310749
16:49:12|0.03310749
16:49:13|0.03310749
16:49:14|0.03310749
16:49:15|0.03310749
16:49:16|0.03310749
16:49:17|0.03310749
16:49:18|0.03310814
16:49:19|0.03310814
16:49:20|0.03310814
16:49:22|0.03310814
16:49:23|0.03308081
16:49:24|0.03308081
16:49:25|0.03310813
16:49:26|0.03310812
16:49:27|0.03310812
16:49:28|0.03310812
16:49:29|0.03310812
16:49:30|0.03306853
16:49:32|0.03306853
16:49:32|0.03307074
16:49:33|0.03307074
16:49:35|0.03307074
16:49:35|0.03307074
16:49:37|0.03307074
16:49:37|0.03307074
16:49:39|0.03307074
16:49:40|0.03307074
16:49:40|0.03307074
16:49:42|0.03307074
16:49:43|0.03307074
16:49:44|0.03307074
16:49:45|0.03307074
16:49:46|0.03307074
16:49:47|0.03307074
16:49:48|0.03309282
16:49:49|0.03309283
16:49:50|0.03309283
16:49:51|0.03309283
16:49:53|0.03309283
16:49:53|0.03309283
16:49:54|0.03309283
16:49:56|0.03309283
16:49:56|0.03309283
16:49:57|0.03309283
16:49:58|0.03309283
16:50:00|0.03309283
16:50:00|0.03309283
16:50:02|0.03309283
16:50:02|0.03309283
16:50:04|0.03309283
16:50:04|0.03309283
16:50:06|0.03309283
16:50:07|0.03309283
16:50:08|0.03309283
16:50:09|0.03311922
16:50:09|0.03311922
16:50:11|0.03312597
16:50:12|0.03312597
16:50:12|0.03312597
16:50:13|0.0331326
16:50:14|0.0331326
16:50:15|0.0331326
16:50:16|0.0331326
16:50:17|0.0331326
16:50:18|0.0331359
16:50:19|0.0331359
16:50:21|0.0331359
16:50:22|0.0331359
16:50:23|0.0331359
16:50:24|0.03311923
16:50:25|0.03312267
16:50:26|0.03312399
16:50:27|0.03312399
16:50:27|0.03312399
16:50:30|0.03312399
16:50:30|0.03312399
16:50:32|0.03312399
16:50:32|0.03312399
16:50:34|0.03312399
16:50:34|0.03311922
16:50:36|0.03311922
16:50:37|0.03311922
16:50:38|0.03311922
16:50:39|0.03311922
16:50:39|0.03311922
16:50:41|0.03311922
16:50:42|0.03311922
16:50:42|0.03311922
16:50:43|0.03311922
16:50:45|0.03311923
16:50:46|0.03311923
16:50:47|0.03311923
16:50:48|0.03311923
16:50:49|0.03311923
16:50:50|0.03311923
16:50:51|0.03311923
16:50:52|0.03311923
16:50:53|0.03311923
16:50:54|0.03311923
16:50:55|0.03311923
16:50:56|0.03311923
16:50:57|0.03311923
16:50:58|0.03311923
16:50:59|0.03311923
16:51:00|0.03311923
16:51:01|0.03311923
16:51:02|0.03311923
16:51:03|0.03311923
16:51:04|0.03311923
16:51:05|0.03311923
16:51:06|0.03311923
16:51:07|0.03311922
16:51:08|0.03311922
16:51:09|0.03311922
16:51:10|0.03311922
16:51:11|0.03311922
16:51:12|0.03311922
16:51:13|0.03311922
16:51:14|0.03311922
16:51:15|0.03311922
16:51:16|0.03311922
16:51:17|0.03311922
16:51:18|0.03311922
16:51:19|0.03311922
16:51:20|0.03311922
16:51:21|0.03311922
16:51:23|0.03311922
16:51:25|0.03311922
16:51:26|0.03311922
16:51:27|0.03311922
16:51:29|0.03311922
16:51:30|0.0331326
16:51:30|0.0331326
16:51:32|0.0331326
16:51:33|0.0331326
16:51:34|0.0331326
16:51:35|0.03313084
16:51:36|0.03315712
16:51:37|0.03315712
16:51:38|0.03315712
16:51:39|0.03315712
16:51:40|0.03315712
16:51:41|0.03315712
16:51:42|0.03315673
16:51:43|0.03315673
16:51:44|0.03315673
16:51:46|0.03315673
16:51:47|0.03315673
16:51:47|0.03315673
16:51:49|0.03315673
16:51:50|0.03315673
16:51:51|0.03315673
16:51:51|0.03315673
16:51:52|0.03315673
16:51:53|0.03315673
16:51:55|0.03315673
16:51:56|0.03315673
16:51:57|0.03315673
16:51:58|0.03315673
16:51:59|0.03315673
16:52:00|0.03315673
16:52:01|0.03315673
16:52:02|0.03315673
16:52:03|0.03315673
16:52:04|0.03315673
16:52:05|0.03315673
16:52:06|0.03315673
16:52:07|0.03315673
16:52:08|0.03315673
16:52:09|0.03315566
16:52:10|0.03315566
16:52:11|0.03315566
16:52:12|0.03315566
16:52:13|0.03315566
16:52:14|0.03315566
16:52:15|0.03315566
16:52:16|0.03315566
16:52:17|0.03317779
16:52:18|0.03319218
16:52:20|0.03320211
16:52:21|0.0331988
16:52:21|0.0331988
16:52:22|0.0331988
16:52:23|0.0331988
16:52:24|0.0331988
16:52:26|0.0331988
16:52:27|0.0331988
16:52:27|0.0331988
16:52:29|0.03319547
16:52:30|0.03319547
16:52:31|0.03319547
16:52:32|0.03319547
16:52:33|0.03319547
16:52:34|0.03319547
16:52:35|0.03319547
16:52:36|0.03317757
16:52:37|0.03317757
16:52:38|0.03317757
16:52:39|0.03317757
16:52:40|0.03317757
16:52:41|0.03317757
16:52:42|0.03317757
16:52:43|0.03317757
16:52:44|0.03317757
16:52:45|0.03317757
16:52:46|0.03317757
16:52:47|0.03317757
16:52:48|0.03317757
16:52:49|0.03317757
16:52:50|0.03317757
16:52:51|0.03317757
16:52:52|0.03317757
16:52:53|0.03317757
16:52:54|0.03317757
16:52:56|0.03317757
16:52:56|0.03317757
16:52:57|0.03317757
16:52:58|0.03317757
16:52:59|0.03318556
16:53:00|0.03318556
16:53:01|0.03318556
16:53:02|0.0331647
16:53:03|0.0331647
16:53:04|0.0331647
16:53:05|0.0331647
16:53:07|0.03313665
16:53:07|0.03311922
16:53:08|0.03311922
16:53:09|0.03311922
16:53:11|0.03311922
16:53:12|0.03311922
16:53:12|0.03311922
16:53:13|0.03311922
16:53:14|0.03311922
16:53:15|0.03312925
16:53:16|0.03312928
16:53:17|0.03312928
16:53:18|0.03312928
16:53:19|0.03312928
16:53:20|0.03312928
16:53:21|0.03312928
16:53:23|0.03312928
16:53:24|0.03312928
16:53:25|0.03312928
16:53:26|0.03312928
16:53:27|0.03312928
16:53:28|0.03312928
16:53:30|0.03312928
16:53:31|0.03312928
16:53:32|0.03312928
16:53:32|0.03312928
16:53:34|0.03312928
16:53:35|0.03312928
16:53:37|0.03312928
16:53:38|0.03313419
16:53:38|0.03313419
16:53:40|0.03311922
16:53:40|0.03311922
16:53:41|0.03311922
16:53:43|0.03311923
16:53:44|0.03311923
16:53:45|0.03311923
16:53:46|0.03311923
16:53:47|0.03311923
16:53:48|0.03311923
16:53:49|0.03310056
16:53:50|0.03310056
16:53:50|0.03310056
16:53:51|0.03311269
16:53:53|0.03311269
16:53:54|0.03311269
16:53:55|0.03311832
16:53:56|0.03311832
16:53:57|0.03311832
16:53:58|0.03311832
16:53:58|0.03311832
16:54:00|0.03311832
16:54:01|0.03311832
16:54:02|0.03311832
16:54:03|0.03311832
16:54:04|0.03311832
16:54:05|0.03311832
16:54:06|0.03311832
16:54:07|0.03311832
16:54:08|0.03311832
16:54:09|0.03311832
16:54:10|0.03311832
16:54:10|0.03311832
16:54:11|0.03311832
16:54:12|0.03311832
16:54:14|0.03311832
16:54:15|0.03311832
16:54:16|0.03310298
16:54:17|0.03310298
16:54:18|0.03310298
16:54:18|0.03310298
16:54:20|0.03310298
16:54:21|0.03310289
16:54:22|0.03310289
16:54:23|0.03310289
16:54:23|0.03310289
16:54:25|0.03310289
16:54:26|0.03310289
16:54:28|0.03310289
16:54:29|0.03310289
16:54:29|0.0331
16:54:31|0.0331
16:54:32|0.0331
16:54:32|0.0331
16:54:33|0.0331
16:54:35|0.0331
16:54:36|0.0331
16:54:36|0.0331
16:54:38|0.0331
16:54:38|0.0331
16:54:39|0.0331
16:54:41|0.0331
16:54:41|0.0331
16:54:43|0.0331
16:54:44|0.0331
16:54:45|0.0331
16:54:46|0.0331
16:54:47|0.0331
16:54:48|0.0331
16:54:49|0.0331163
16:54:50|0.0331163
16:54:51|0.03311483
16:54:52|0.03311483
16:54:53|0.03311483
16:54:54|0.03311483
16:54:55|0.03311483
16:54:56|0.03311605
16:54:57|0.03311605
16:54:58|0.03311605
16:54:59|0.03311605
16:55:00|0.03311605
16:55:01|0.03311605
16:55:02|0.03311605
16:55:03|0.03311605
16:55:04|0.03311605
16:55:05|0.03311605
16:55:06|0.0331264
16:55:07|0.0331264
16:55:08|0.0331264
16:55:09|0.0331264
16:55:10|0.0331264
16:55:11|0.0331264
16:55:12|0.0331264
16:55:13|0.0331264
16:55:14|0.0331264
16:55:15|0.0331264
16:55:16|0.0331264
16:55:17|0.0331264
16:55:18|0.0331264
16:55:19|0.0331264
16:55:20|0.0331264
16:55:21|0.0331264
16:55:22|0.0331264
16:55:23|0.0331264
16:55:24|0.0331264
16:55:25|0.0331264
16:55:26|0.0331264
16:55:28|0.03314551
16:55:29|0.03314551
16:55:29|0.03314551
16:55:31|0.03314551
16:55:31|0.03314551
16:55:32|0.03314551
16:55:34|0.03314551
16:55:35|0.03314551
16:55:36|0.03314551
16:55:37|0.03314551
16:55:37|0.03314551
16:55:39|0.03314551
16:55:40|0.03314551
16:55:40|0.03314551
16:55:41|0.03314551
16:55:43|0.03312222
16:55:43|0.03312222
16:55:44|0.03312222
16:55:46|0.03312222
16:55:47|0.03312222
16:55:48|0.03312222
16:55:49|0.03312222
16:55:50|0.03312222
16:55:51|0.03312222
16:55:52|0.03312222
16:55:52|0.03312222
16:55:53|0.03312222
16:55:55|0.03312222
16:55:56|0.03312222
16:55:56|0.03312222
16:55:58|0.03312222
16:55:59|0.03311157
16:56:00|0.03311157
16:56:01|0.03312108
16:56:02|0.03312108
16:56:03|0.03312108
16:56:04|0.03312108
16:56:05|0.03312108
16:56:06|0.03311272
16:56:07|0.03311272
16:56:08|0.03311272
16:56:09|0.03311272
16:56:10|0.03311272
16:56:11|0.03311272
16:56:12|0.0331
16:56:13|0.0331
16:56:14|0.0331
16:56:15|0.0331
16:56:16|0.0331
16:56:17|0.03310325
16:56:18|0.03310325
16:56:19|0.03310325
16:56:20|0.03310325
16:56:21|0.0331
16:56:22|0.03308704
16:56:23|0.03305857
16:56:24|0.03305857
16:56:25|0.03305857
16:56:26|0.03305857
16:56:27|0.03305857
16:56:28|0.03305857
16:56:29|0.03305857
16:56:30|0.03307575
16:56:32|0.03307575
16:56:33|0.03307575
16:56:34|0.03307575
16:56:35|0.03307575
16:56:36|0.03307575
16:56:37|0.03307575
16:56:39|0.03307575
16:56:40|0.03307575
16:56:41|0.03307575
16:56:42|0.03310652
16:56:42|0.03310652
16:56:44|0.03310652
16:56:44|0.03310652
16:56:45|0.03310652
16:56:47|0.03310652
16:56:47|0.03310652
16:56:50|0.03310652
16:56:50|0.03310652
16:56:52|0.03309577
16:56:52|0.03309577
16:56:53|0.03305976
16:56:54|0.03305976
16:56:55|0.03305976
16:56:56|0.03305976
16:56:58|0.03305976
16:56:58|0.03305976
16:56:59|0.03305976
16:57:00|0.03305976
16:57:01|0.03305976
16:57:02|0.03306608
16:57:03|0.03306608
16:57:04|0.03306608
16:57:05|0.03306608
16:57:07|0.03306608
16:57:07|0.03306608
16:57:08|0.03306608
16:57:10|0.03306928
16:57:10|0.03307589
16:57:12|0.03307589
16:57:12|0.03307589
16:57:14|0.03307589
16:57:14|0.03307589
16:57:15|0.03307589
16:57:17|0.03307589
16:57:17|0.03307589
16:57:18|0.03307589
16:57:19|0.03307589
16:57:20|0.03307589
16:57:21|0.03307589
16:57:22|0.03307589
16:57:23|0.03307963
16:57:24|0.03307963
16:57:25|0.03307963
16:57:27|0.03307963
16:57:28|0.03307963
16:57:29|0.03307963
16:57:31|0.03307963
16:57:32|0.03307963
16:57:32|0.03307963
16:57:34|0.03307963
16:57:35|0.03307963
16:57:36|0.03307963
16:57:37|0.03307963
16:57:39|0.03307963
16:57:39|0.03305977
16:57:40|0.03305977
16:57:41|0.03305977
16:57:42|0.03305977
16:57:44|0.03305977
16:57:45|0.03305977
16:57:47|0.03305977
16:57:47|0.03305977
16:57:49|0.03305977
16:57:50|0.03305977
16:57:50|0.03305977
16:57:51|0.03305977
16:57:52|0.03305977
16:57:53|0.03305977
16:57:55|0.03305977
16:57:56|0.03305977
16:57:57|0.03305977
16:57:58|0.03305977
16:57:59|0.03305977
16:58:00|0.03305977
16:58:01|0.03305977
16:58:02|0.03305977
16:58:03|0.03305977
16:58:04|0.03305977
16:58:05|0.03305977
16:58:06|0.03305977
16:58:07|0.03306738
16:58:09|0.03306738
16:58:10|0.03306738
16:58:10|0.03306738
16:58:11|0.03305976
16:58:13|0.03305976
16:58:14|0.03305976
16:58:14|0.03305976
16:58:16|0.03305976
16:58:16|0.03306595
16:58:17|0.03306595
16:58:18|0.03306595
16:58:19|0.03306595
16:58:20|0.03306595
16:58:21|0.03306595
16:58:22|0.03306595
16:58:23|0.03306595
16:58:24|0.03304609
16:58:25|0.03304609
16:58:26|0.03304609
16:58:27|0.03304609
16:58:28|0.03304609
16:58:30|0.03304609
16:58:32|0.03306129
16:58:33|0.03306129
16:58:34|0.03306129
16:58:35|0.03306129
16:58:37|0.03306129
16:58:37|0.03306129
16:58:39|0.03306129
16:58:39|0.03306129
16:58:41|0.03306129
16:58:41|0.03307876
16:58:42|0.03307876
16:58:44|0.03307876
16:58:44|0.03307876
16:58:46|0.03307876
16:58:46|0.03307876
16:58:48|0.03307876
16:58:48|0.03307876
16:58:49|0.03307876
16:58:50|0.03307876
16:58:51|0.03307508
16:58:53|0.03307508
16:58:54|0.03307508
16:58:55|0.03307508
16:58:56|0.03307508
16:58:56|0.03307508
16:58:58|0.03307508
16:58:59|0.03307509
16:59:00|0.03307509
16:59:00|0.03307509
16:59:01|0.03307509
16:59:03|0.03307509
16:59:03|0.03307509
16:59:05|0.03307509
16:59:06|0.03307509
16:59:07|0.03307509
16:59:07|0.03307509
16:59:09|0.03307334
16:59:10|0.03307334
16:59:11|0.03307334
16:59:12|0.03307334
16:59:13|0.03307334
16:59:14|0.03307334
16:59:15|0.03307334
16:59:16|0.03307258
16:59:17|0.03307258
16:59:18|0.03307258
16:59:18|0.03307509
16:59:20|0.03307509
16:59:21|0.03304942
16:59:22|0.03304942
16:59:23|0.03304942
16:59:23|0.03304942
16:59:24|0.03304942
16:59:25|0.03304942
16:59:27|0.03304942
16:59:27|0.03304942
16:59:29|0.03304941
16:59:30|0.03304941
16:59:32|0.03305645
16:59:33|0.03305645
16:59:34|0.03305645
16:59:35|0.03305645
16:59:36|0.03305645
16:59:37|0.03305645
16:59:38|0.03305645
16:59:40|0.03305645
16:59:41|0.03305645
16:59:42|0.03305645
16:59:43|0.03305645
16:59:43|0.03305645
16:59:45|0.03305645
16:59:46|0.03305645
16:59:47|0.03305645
16:59:48|0.03305645
16:59:49|0.03305645
16:59:50|0.03305645
16:59:51|0.03308462
16:59:52|0.03308462
16:59:53|0.03308462
16:59:53|0.03308462
16:59:55|0.03308462
16:59:56|0.03308462
16:59:57|0.03308462
16:59:59|0.03308462
16:59:59|0.03308462
17:00:00|0.03308462
17:00:02|0.03308462
17:00:03|0.03308462
17:00:04|0.03308462
17:00:05|0.03308462
17:00:06|0.03308462
17:00:06|0.03307259
17:00:08|0.03307259
17:00:10|0.03307259
17:00:11|0.03307259
17:00:11|0.03311604
17:00:12|0.03311604
17:00:13|0.03311604
17:00:15|0.03311604
17:00:15|0.03310549
17:00:16|0.03310549
17:00:18|0.03310549
17:00:19|0.03310609
17:00:20|0.03308582
17:00:21|0.03308582
17:00:22|0.03308582
17:00:23|0.03308582
17:00:24|0.03308582
17:00:25|0.03308582
17:00:26|0.03308582
17:00:27|0.03308582
17:00:28|0.03308585
17:00:29|0.03308585
17:00:30|0.03308585
17:00:31|0.03308585
17:00:33|0.03308585
17:00:34|0.03308585
17:00:35|0.03308588
17:00:36|0.03308588
17:00:37|0.03308588
17:00:38|0.0331028
17:00:39|0.0331028
17:00:40|0.0331028
17:00:42|0.0331028
17:00:43|0.0331028
17:00:44|0.0331028
17:00:44|0.0331028
17:00:46|0.0331028
17:00:47|0.0331028
17:00:48|0.0331028
17:00:49|0.0331028
17:00:50|0.0331028
17:00:52|0.0331028
17:00:52|0.0331028
17:00:53|0.0331028
17:00:54|0.0331028
17:00:56|0.0331028
17:00:56|0.0331028
17:00:58|0.0331028
17:00:58|0.0331028
17:00:59|0.0331028
17:01:00|0.0331028
17:01:02|0.0331028
17:01:02|0.0331028
17:01:04|0.0331028
17:01:04|0.03306908
17:01:05|0.03306908
17:01:07|0.03306908
17:01:08|0.03306908
17:01:08|0.03306705
17:01:09|0.03306705
17:01:10|0.03306705
17:01:11|0.03306705
17:01:13|0.03305645
17:01:13|0.03305645
17:01:15|0.03305645
17:01:16|0.03305472
17:01:16|0.03305472
17:01:18|0.03305472
17:01:19|0.03305472
17:01:19|0.03303424
17:01:21|0.03303424
17:01:21|0.03303424
17:01:23|0.03303424
17:01:23|0.03303424
17:01:24|0.03303424
17:01:26|0.03304612
17:01:27|0.03304612
17:01:28|0.03304612
17:01:29|0.03304612
17:01:30|0.03304612
17:01:31|0.03304612
17:01:32|0.03305603
17:01:33|0.03305603
17:01:34|0.03305603
17:01:36|0.03305603
17:01:36|0.03305603
17:01:37|0.03305603
17:01:38|0.03305603
17:01:40|0.03305603
17:01:41|0.03305603
17:01:42|0.03305603
17:01:43|0.03305603
17:01:45|0.03305603
17:01:46|0.03304757
17:01:47|0.03304757
17:01:47|0.03304757
17:01:48|0.03304757
17:01:50|0.03304757
17:01:50|0.03304757
17:01:51|0.03304757
17:01:52|0.03304757
17:01:53|0.03304757
17:01:55|0.03309621
17:01:56|0.03309621
17:01:56|0.03309621
17:01:57|0.03309621
17:01:59|0.03309621
17:02:00|0.03309621
17:02:00|0.03309621
17:02:02|0.03309621
17:02:04|0.03309621
17:02:05|0.03309621
17:02:05|0.03309621
17:02:07|0.03309621
17:02:07|0.03308294
17:02:08|0.03308294
17:02:09|0.03308294
17:02:10|0.03308294
17:02:11|0.03308294
17:02:12|0.03308294
17:02:13|0.03308294
17:02:14|0.03308294
17:02:15|0.03308294
17:02:16|0.03308294
17:02:17|0.03308294
17:02:19|0.03308294
17:02:20|0.0330494
17:02:21|0.0330494
17:02:22|0.0330494
17:02:23|0.0330494
17:02:23|0.0330494
17:02:25|0.0330494
17:02:26|0.0330494
17:02:27|0.0330494
17:02:28|0.0330494
17:02:28|0.03305977
17:02:29|0.03305977
17:02:31|0.03305977
17:02:32|0.03307954
17:02:34|0.03307954
17:02:35|0.03307954
17:02:36|0.03307954
17:02:37|0.03307954
17:02:38|0.03307954
17:02:39|0.03307951
17:02:40|0.03307951
17:02:41|0.03306059
17:02:42|0.03306059
17:02:43|0.03306059
17:02:44|0.03306059
17:02:45|0.03306059
17:02:46|0.03306059
17:02:47|0.03306059
17:02:48|0.03306059
17:02:49|0.03306059
17:02:50|0.03306059
17:02:51|0.03306059
17:02:52|0.03306059
17:02:53|0.03306059
17:02:54|0.03308294
17:02:55|0.03308294
17:02:56|0.03308294
17:02:57|0.03309577
17:02:58|0.03309577
17:02:59|0.03309577
17:03:00|0.03309577
17:03:01|0.03308252
17:03:02|0.03310171
17:03:03|0.03309942
17:03:04|0.03309942
17:03:05|0.03309942
17:03:07|0.03309942
17:03:08|0.03309942
17:03:08|0.03311593
17:03:10|0.03311593
17:03:10|0.03311593
17:03:12|0.03311593
17:03:12|0.03311593
17:03:13|0.03311593
17:03:14|0.03311593
17:03:15|0.03311593
17:03:16|0.03309941
17:03:17|0.03306717
17:03:18|0.03306717
17:03:19|0.03306717
17:03:20|0.03305933
17:03:21|0.03305933
17:03:22|0.03306843
17:03:23|0.03306843
17:03:25|0.03306843
17:03:25|0.03306843
17:03:26|0.03306843
17:03:27|0.03306843
17:03:28|0.03306843
17:03:29|0.03306843
17:03:31|0.03306598
17:03:31|0.03306598
17:03:33|0.03306598
17:03:33|0.03306598
17:03:34|0.03306598
17:03:36|0.03306598
17:03:37|0.03306598
17:03:37|0.03306598
17:03:38|0.03306598
17:03:40|0.03306598
17:03:41|0.03306598
17:03:42|0.03306598
17:03:42|0.03304393
17:03:44|0.03304393
17:03:45|0.03304393
17:03:46|0.03304393
17:03:47|0.03304393
17:03:48|0.03304393
17:03:48|0.03304393
17:03:50|0.03304393
17:03:51|0.03304393
17:03:52|0.03304393
17:03:53|0.03303424
17:03:54|0.03303424
17:03:55|0.03303424
17:03:55|0.03303424
17:03:56|0.03303424
17:03:58|0.03303424
17:03:59|0.03304506
17:04:00|0.03304506
17:04:00|0.03304506
17:04:01|0.03304506
17:04:03|0.03304506
17:04:04|0.03304506
17:04:05|0.03304506
17:04:06|0.03304506
17:04:07|0.03304506
17:04:08|0.03304506
17:04:09|0.03304506
17:04:10|0.03303948
17:04:11|0.03305491
17:04:12|0.03305491
17:04:13|0.03305491
17:04:14|0.03305491
17:04:15|0.03305491
17:04:16|0.03305491
17:04:17|0.03302015
17:04:18|0.03302015
17:04:19|0.03302015
17:04:20|0.03302015
17:04:21|0.03302015
17:04:22|0.03302015
17:04:23|0.03305647
17:04:24|0.03306472
17:04:25|0.03306472
17:04:26|0.03306472
17:04:27|0.03306472
17:04:28|0.03306504
17:04:29|0.03306943
17:04:31|0.03306943
17:04:31|0.03307958
17:04:33|0.03306971
17:04:33|0.0330697
17:04:34|0.03307302
17:04:36|0.03308882
17:04:37|0.0331081
17:04:38|0.0331081
17:04:39|0.0331081
17:04:43|0.0331081
17:04:43|0.0331081
17:04:45|0.0331081
17:04:45|0.0331081
17:04:47|0.0331081
17:04:48|0.0331081
17:04:48|0.0331081
17:04:49|0.0331081
17:04:50|0.0330718
17:04:51|0.03306163
17:04:52|0.03306163
17:04:53|0.03306163
17:04:54|0.03306163
17:04:55|0.03306163
17:04:56|0.03306163
17:04:57|0.03306163
17:04:58|0.03306163
17:04:59|0.03306163
17:05:00|0.03306163
17:05:02|0.03306163
17:05:02|0.03306163
17:05:04|0.03306163
17:05:05|0.03306163
17:05:07|0.03306163
17:05:08|0.03306163
17:05:09|0.03306163
17:05:09|0.03306163
17:05:10|0.03306163
17:05:11|0.03306163
17:05:13|0.03306163
17:05:13|0.03306163
17:05:15|0.03306163
17:05:15|0.03306163
17:05:17|0.03306163
17:05:17|0.03306163
17:05:19|0.03306163
17:05:19|0.03306163
17:05:21|0.03306163
17:05:22|0.03306163
17:05:23|0.03306163
17:05:23|0.03306163
17:05:24|0.03306163
17:05:25|0.03306163
17:05:26|0.03306163
17:05:28|0.03306163
17:05:28|0.03306163
17:05:30|0.03306163
17:05:30|0.03306163
17:05:31|0.03306163
17:05:32|0.03306163
17:05:33|0.03306163
17:05:34|0.03306163
17:05:35|0.03306163
17:05:37|0.03307258
17:05:39|0.03307258
17:05:39|0.03307258
17:05:41|0.03307258
17:05:42|0.03307258
17:05:42|0.03307258
17:05:43|0.03307258
17:05:45|0.03306926
17:05:46|0.03305976
17:05:47|0.03305976
17:05:48|0.03305976
17:05:49|0.03305976
17:05:50|0.03305976
17:05:51|0.03305976
17:05:52|0.03305976
17:05:52|0.03305976
17:05:54|0.03304349
17:05:54|0.03304349
17:05:57|0.03304349
17:05:58|0.03304349
17:05:58|0.03304349
17:05:59|0.03304349
17:06:01|0.03304349
17:06:01|0.03304349
17:06:03|0.03304349
17:06:04|0.03304349
17:06:05|0.03304349
17:06:05|0.03304349
17:06:07|0.03304349
17:06:08|0.03304349
17:06:09|0.03304349
17:06:10|0.03304349
17:06:11|0.03304349
17:06:12|0.03304349
17:06:13|0.03304349
17:06:14|0.03304349
17:06:15|0.03304349
17:06:16|0.03304349
17:06:17|0.03304349
17:06:18|0.0330693
17:06:19|0.0330693
17:06:20|0.0330693
17:06:21|0.0330693
17:06:22|0.0330693
17:06:23|0.0330693
17:06:24|0.03307894
17:06:25|0.03307894
17:06:26|0.03307894
17:06:27|0.03307894
17:06:28|0.03307894
17:06:29|0.03307894
17:06:30|0.03307894
17:06:31|0.03307894
17:06:32|0.03307894
17:06:33|0.03307894
17:06:34|0.03307894
17:06:35|0.03307878
17:06:36|0.03307878
17:06:37|0.03307878
17:06:38|0.03307878
17:06:39|0.03307878
17:06:40|0.03307878
17:06:41|0.03307878
17:06:42|0.03307878
17:06:43|0.03304914
17:06:45|0.03304914
17:06:45|0.03304914
17:06:47|0.03304914
17:06:47|0.03304914
17:06:48|0.03304914
17:06:50|0.03304921
17:06:51|0.03304921
17:06:52|0.03308286
17:06:53|0.03308286
17:06:54|0.03308286
17:06:55|0.03308286
17:06:56|0.03308286
17:06:57|0.03308286
17:06:58|0.03308286
17:06:59|0.03308286
17:07:00|0.03308286
17:07:01|0.03308286
17:07:02|0.03308286
17:07:03|0.03308286
17:07:04|0.03308286
17:07:05|0.03308286
17:07:06|0.03306597
17:07:07|0.03306597
17:07:08|0.03306597
17:07:09|0.03306597
17:07:10|0.03306597
17:07:11|0.03306597
17:07:12|0.03306597
17:07:13|0.03306597
17:07:14|0.03306597
17:07:15|0.03306597
17:07:16|0.03306597
17:07:17|0.03306597
17:07:18|0.03306597
17:07:19|0.03306597
17:07:20|0.03306597
17:07:21|0.03306597
17:07:22|0.03306597
17:07:23|0.03306597
17:07:24|0.03306597
17:07:25|0.03306597
17:07:26|0.03306597
17:07:27|0.03306597
17:07:28|0.03306597
17:07:29|0.03306597
17:07:30|0.03306597
17:07:31|0.03306597
17:07:32|0.03306597
17:07:33|0.03306597
17:07:34|0.03308224
17:07:35|0.03308224
17:07:36|0.03308224
17:07:37|0.03308224
17:07:38|0.03308224
17:07:39|0.03308224
17:07:41|0.03308224
17:07:42|0.03308224
17:07:43|0.03308224
17:07:44|0.03308224
17:07:45|0.03308224
17:07:46|0.03308224
17:07:46|0.03308224
17:07:48|0.03308224
17:07:49|0.03308224
17:07:50|0.03308224
17:07:51|0.03308224
17:07:52|0.03308224
17:07:53|0.03308224
17:07:54|0.03308224
17:07:55|0.03308224
17:07:56|0.03308224
17:07:57|0.03308224
17:07:58|0.03306713
17:07:59|0.03306713
17:08:00|0.03306719
17:08:01|0.03306719
17:08:03|0.03306719
17:08:03|0.03306719
17:08:04|0.03306719
17:08:06|0.03306442
17:08:07|0.03304986
17:08:08|0.03304986
17:08:09|0.03304986
17:08:10|0.03304986
17:08:11|0.03304986
17:08:12|0.03305989
17:08:13|0.03305989
17:08:14|0.03305989
17:08:15|0.03308134
17:08:16|0.03308134
17:08:17|0.03308134
17:08:18|0.03308134
17:08:19|0.03308134
17:08:20|0.03308134
17:08:21|0.03308134
17:08:22|0.03308134
17:08:23|0.03308134
17:08:24|0.03308134
17:08:25|0.03308134
17:08:26|0.03308134
17:08:27|0.03308134
17:08:28|0.03308134
17:08:30|0.03308134
17:08:30|0.03308134
17:08:31|0.03308134
17:08:32|0.03308134
17:08:33|0.03308008
17:08:35|0.03308008
17:08:35|0.03308008
17:08:36|0.03308008
17:08:37|0.03308008
17:08:38|0.03308008
17:08:40|0.03308008
17:08:41|0.03308008
17:08:42|0.03308008
17:08:43|0.03308008
17:08:44|0.03308008
17:08:45|0.03308374
17:08:46|0.03306598
17:08:47|0.03306598
17:08:48|0.03306598
17:08:49|0.03306598
17:08:50|0.03306598
17:08:52|0.03306598
17:08:53|0.03306597
17:08:54|0.03306597
17:08:55|0.03306597
17:08:55|0.03306597
17:08:56|0.03306597
17:08:57|0.03306597
17:08:58|0.03306597
17:09:00|0.03306597
17:09:01|0.03306597
17:09:02|0.03306597
17:09:03|0.03306597
17:09:04|0.03306597
17:09:04|0.03306597
17:09:05|0.03306597
17:09:07|0.03305273
17:09:08|0.03305273
17:09:09|0.03305273
17:09:10|0.03305273
17:09:11|0.03305273
17:09:12|0.03305273
17:09:13|0.03305273
17:09:14|0.03305273
17:09:15|0.03305273
17:09:16|0.03305273
17:09:17|0.03305273
17:09:18|0.03305273
17:09:19|0.03305273
17:09:20|0.03305273
17:09:21|0.03305273
17:09:22|0.03305273
17:09:23|0.03305273
17:09:24|0.03305273
17:09:25|0.03305273
17:09:26|0.03305273
17:09:27|0.03305273
17:09:28|0.03305273
17:09:29|0.03305273
17:09:30|0.03305273
17:09:31|0.03305273
17:09:32|0.03305273
17:09:33|0.03305273
17:09:34|0.03305312
17:09:35|0.03305312
17:09:36|0.03305312
17:09:37|0.03305312
17:09:38|0.03305312
17:09:39|0.03308389
17:09:40|0.03308389
17:09:41|0.03308389
17:09:42|0.03308389
17:09:43|0.03308389
17:09:45|0.03308389
17:09:46|0.03308389
17:09:47|0.03308389
17:09:48|0.03308389
17:09:48|0.03308389
17:09:49|0.0330964
17:09:51|0.0330964
17:09:52|0.0330964
17:09:53|0.0330964
17:09:54|0.0330964
17:09:55|0.0330964
17:09:57|0.0330964
17:09:58|0.0330964
17:09:58|0.0330964
17:10:00|0.03309639
17:10:01|0.03309639
17:10:02|0.03308272
17:10:03|0.03308272
17:10:04|0.03308272
17:10:04|0.03308272
17:10:06|0.03308272
17:10:06|0.03308272
17:10:08|0.03308272
17:10:09|0.03308272
17:10:10|0.03308272
17:10:10|0.03308272
17:10:11|0.03308272
17:10:13|0.03308272
17:10:13|0.03308272
17:10:14|0.03308272
17:10:15|0.03306944
17:10:16|0.03306944
17:10:17|0.03306944
17:10:18|0.03306944
17:10:19|0.03306944
17:10:20|0.03306944
17:10:21|0.03306944
17:10:23|0.03306944
17:10:24|0.03306944
17:10:24|0.03306944
17:10:25|0.03306944
17:10:27|0.03307258
17:10:27|0.03307258
17:10:28|0.03307258
17:10:30|0.03307258
17:10:30|0.03309576
17:10:31|0.033109
17:10:33|0.033109
17:10:33|0.033109
17:10:34|0.033109
17:10:35|0.033109
17:10:36|0.033109
17:10:37|0.033109
17:10:39|0.033109
17:10:39|0.033109
17:10:41|0.033109
17:10:41|0.033109
17:10:43|0.033109
17:10:44|0.033109
17:10:46|0.033109
17:10:46|0.03311929
17:10:47|0.03311929
17:10:48|0.0331193
17:10:50|0.0331193
17:10:50|0.0331193
17:10:52|0.0331193
17:10:53|0.03312499
17:10:54|0.0331264
17:10:54|0.0331264
17:10:55|0.0331264
17:10:57|0.0331264
17:10:58|0.0331264
17:10:59|0.0331264
17:11:00|0.0331264
17:11:01|0.03313663
17:11:02|0.03313663
17:11:04|0.03313663
17:11:05|0.03313663
17:11:05|0.03313663
17:11:07|0.03313663
17:11:07|0.03313663
17:11:09|0.03313663
17:11:10|0.03313663
17:11:11|0.03313663
17:11:11|0.03313663
17:11:13|0.03313663
17:11:14|0.03313663
17:11:15|0.03313663
17:11:15|0.03313663
17:11:17|0.03313663
17:11:18|0.03315
17:11:19|0.03315
17:11:20|0.03315
17:11:21|0.03312885
17:11:22|0.03315521
17:11:23|0.03315521
17:11:24|0.03315521
17:11:25|0.03315521
17:11:26|0.03315521
17:11:27|0.03315521
17:11:29|0.03315521
17:11:29|0.03315521
17:11:30|0.03315521
17:11:32|0.03315521
17:11:33|0.03315521
17:11:33|0.03315521
17:11:35|0.03315308
17:11:36|0.03315308
17:11:36|0.03315308
17:11:37|0.03315308
17:11:38|0.03315308
17:11:40|0.03315308
17:11:41|0.03315521
17:11:41|0.03315521
17:11:43|0.03315521
17:11:45|0.03315521
17:11:46|0.03315205
17:11:47|0.03315205
17:11:48|0.033175
17:11:49|0.033175
17:11:50|0.033175
17:11:51|0.033175
17:11:52|0.033175
17:11:53|0.033175
17:11:54|0.033175
17:11:55|0.033175
17:11:56|0.033175
17:11:57|0.033175
17:11:58|0.033175
17:11:59|0.033175
17:12:00|0.03319218
17:12:01|0.033175
17:12:02|0.03316855
17:12:03|0.03316855
17:12:04|0.03316855
17:12:05|0.03316855
17:12:06|0.03316855
17:12:07|0.03316855
17:12:08|0.03313693
17:12:09|0.03313693
17:12:10|0.03313693
17:12:11|0.03315435
17:12:12|0.03315435
17:12:13|0.03315435
17:12:14|0.03315435
17:12:15|0.0331656
17:12:16|0.0331656
17:12:17|0.0331656
17:12:18|0.0331656
17:12:19|0.0331656
17:12:20|0.0331656
17:12:21|0.0331656
17:12:22|0.0331656
17:12:23|0.0331656
17:12:24|0.0331656
17:12:25|0.0331656
17:12:26|0.0331656
17:12:27|0.0331656
17:12:28|0.03313878
17:12:29|0.03313878
17:12:30|0.03313878
17:12:31|0.03313878
17:12:32|0.03313878
17:12:33|0.03313878
17:12:34|0.03313878
17:12:35|0.03314437
17:12:36|0.03314437
17:12:37|0.03314437
17:12:38|0.03314437
17:12:40|0.03315906
17:12:40|0.0331421
17:12:41|0.0331421
17:12:43|0.0331421
17:12:44|0.0331421
17:12:45|0.0331421
17:12:46|0.0331421
17:12:47|0.0331421
17:12:48|0.0331421
17:12:48|0.0331421
17:12:51|0.0331421
17:12:52|0.0331421
17:12:52|0.0331421
17:12:53|0.03314213
17:12:55|0.03314213
17:12:55|0.03313362
17:12:56|0.03313362
17:12:57|0.03313362
17:12:58|0.03313362
17:12:59|0.03313362
17:13:00|0.03313362
17:13:02|0.03313362
17:13:03|0.03312698
17:13:03|0.03312698
17:13:05|0.03312698
17:13:06|0.03312698
17:13:06|0.03312698
17:13:07|0.03312356
17:13:09|0.03312356
17:13:10|0.03312356
17:13:11|0.03309941
17:13:11|0.03309941
17:13:13|0.03309941
17:13:13|0.03309941
17:13:14|0.03309941
17:13:16|0.03309941
17:13:16|0.03309941
17:13:18|0.03309937
17:13:18|0.03309937
17:13:19|0.03309937
17:13:21|0.03309937
17:13:21|0.03309937
17:13:22|0.03309937
17:13:23|0.03309937
17:13:25|0.03309937
17:13:25|0.03309937
17:13:26|0.0330835
17:13:28|0.0330835
17:13:28|0.0330835
17:13:30|0.0330835
17:13:31|0.0330835
17:13:31|0.0330835
17:13:32|0.0330835
17:13:33|0.0330835
17:13:35|0.033075
17:13:36|0.033075
17:13:36|0.0330835
17:13:37|0.0330835
17:13:38|0.0330835
17:13:40|0.0330835
17:13:40|0.0330835
17:13:41|0.0330835
17:13:42|0.0330835
17:13:43|0.0330835
17:13:45|0.0330835
17:13:45|0.0330835
17:13:47|0.0330835
17:13:48|0.0330835
17:13:50|0.0330835
17:13:50|0.03309943
17:13:51|0.03309943
17:13:53|0.03309943
17:13:54|0.03309943
17:13:55|0.03309943
17:13:55|0.03309943
17:13:57|0.03309943
17:13:58|0.03309943
17:13:59|0.03309943
17:14:00|0.03309943
17:14:02|0.03309943
17:14:03|0.03309943
17:14:03|0.03309943
17:14:05|0.03309943
17:14:05|0.03309943
17:14:06|0.03309943
17:14:08|0.03309943
17:14:08|0.03309943
17:14:10|0.03309943
17:14:10|0.03309943
17:14:12|0.03309943
17:14:13|0.03309943
17:14:13|0.03309943
17:14:14|0.03309943
17:14:15|0.03309943
17:14:17|0.03309943
17:14:17|0.03309943
17:14:18|0.03309943
17:14:19|0.03309943
17:14:21|0.03309943
17:14:22|0.03309943
17:14:23|0.03309896
17:14:23|0.03309896
17:14:25|0.03309896
17:14:25|0.03309896
17:14:26|0.03309896
17:14:27|0.03309896
17:14:29|0.03309896
17:14:29|0.03309896
17:14:30|0.03309896
17:14:31|0.03309896
17:14:33|0.03309896
17:14:33|0.03309896
17:14:35|0.03309896
17:14:35|0.03309896
17:14:36|0.03309896
17:14:37|0.03309896
17:14:39|0.03309896
17:14:39|0.03309896
17:14:41|0.03309896
17:14:42|0.03310236
17:14:42|0.03310236
17:14:44|0.03310236
17:14:45|0.03310236
17:14:46|0.03310236
17:14:47|0.03310236
17:14:48|0.03310236
17:14:49|0.03310236
17:14:50|0.03310236
17:14:52|0.03310236
17:14:53|0.03310236
17:14:53|0.03310236
17:14:55|0.03308704
17:14:55|0.03308704
17:14:57|0.03308704
17:14:58|0.03308704
17:14:59|0.03310232
17:15:00|0.03310232
17:15:01|0.03310232
17:15:02|0.03310232
17:15:03|0.03307919
17:15:04|0.03307919
17:15:05|0.03307919
17:15:06|0.03307919
17:15:07|0.03307919
17:15:08|0.03307919
17:15:09|0.03309949
17:15:11|0.03309949
17:15:12|0.03309949
17:15:12|0.03309949
17:15:14|0.03309949
17:15:14|0.03309949
17:15:15|0.03309949
17:15:16|0.03309949
17:15:18|0.03309949
17:15:18|0.03309949
17:15:19|0.03309949
17:15:20|0.03309949
17:15:22|0.03309949
17:15:23|0.03309949
17:15:24|0.03309949
17:15:25|0.03309949
17:15:26|0.03309949
17:15:26|0.03309896
17:15:28|0.03309896
17:15:28|0.03309896
17:15:30|0.03309896
17:15:30|0.03309896
17:15:32|0.03309896
17:15:33|0.03309896
17:15:33|0.03309896
17:15:35|0.03309896
17:15:35|0.03309896
17:15:37|0.03309896
17:15:38|0.03309896
17:15:38|0.03309896
17:15:40|0.03309896
17:15:41|0.03309896
17:15:42|0.03309896
17:15:43|0.03309896
17:15:43|0.03309896
17:15:45|0.03309896
17:15:46|0.03309896
17:15:48|0.03307675
17:15:49|0.03307675
17:15:50|0.03307675
17:15:51|0.03307675
17:15:52|0.03307675
17:15:54|0.03307675
17:15:55|0.03307675
17:15:56|0.03309593
17:15:57|0.03309593
17:15:57|0.03307674
17:15:59|0.03306944
17:16:00|0.03306944
17:16:01|0.03306944
17:16:02|0.03306944
17:16:03|0.03306944
17:16:04|0.03306944
17:16:05|0.03306944
17:16:06|0.03306944
17:16:07|0.03306944
17:16:08|0.03305272
17:16:09|0.03305272
17:16:10|0.03305272
17:16:12|0.03305272
17:16:12|0.03305272
17:16:13|0.03305272
17:16:15|0.03305272
17:16:15|0.03305272
17:16:16|0.03305272
17:16:17|0.03306637
17:16:18|0.03306637
17:16:19|0.03306637
17:16:20|0.03308952
17:16:21|0.03308943
17:16:22|0.03308943
17:16:23|0.03308943
17:16:24|0.03308943
17:16:26|0.03308943
17:16:26|0.03308943
17:16:27|0.03308943
17:16:28|0.03308943
17:16:30|0.03305002
17:16:30|0.03305002
17:16:32|0.03305002
17:16:32|0.03305002
17:16:33|0.03305002
17:16:34|0.03305002
17:16:35|0.03305002
17:16:37|0.03305002
17:16:38|0.03304052
17:16:38|0.03304052
17:16:39|0.03304052
17:16:40|0.03304052
17:16:41|0.03304052
17:16:42|0.03304052
17:16:43|0.03304052
17:16:44|0.03304052
17:16:46|0.03304052
17:16:46|0.03304053
17:16:48|0.03304053
17:16:49|0.03304053
17:16:51|0.03304053
17:16:52|0.03304053
17:16:53|0.03304053
17:16:54|0.03304053
17:16:55|0.03303617
17:16:55|0.03303617
17:16:56|0.03303617
17:16:58|0.03303617
17:16:59|0.03303617
17:17:00|0.03303617
17:17:01|0.03303617
17:17:02|0.03303617
17:17:03|0.03303617
17:17:04|0.03303617
17:17:05|0.03303617
17:17:06|0.03303617
17:17:07|0.03303617
17:17:08|0.03303617
17:17:09|0.03303617
17:17:10|0.03303617
17:17:11|0.03303617
17:17:12|0.03303617
17:17:13|0.03303617
17:17:14|0.03303617
17:17:15|0.03303617
17:17:16|0.03303617
17:17:17|0.03303617
17:17:18|0.03303617
17:17:19|0.03303617
17:17:20|0.03307855
17:17:21|0.03307855
17:17:22|0.03307855
17:17:23|0.03305314
17:17:24|0.03305314
17:17:25|0.03305324
17:17:26|0.03305324
17:17:27|0.03305324
17:17:28|0.03305324
17:17:29|0.03305324
17:17:30|0.03305324
17:17:31|0.03305324
17:17:32|0.03305324
17:17:33|0.03305324
17:17:34|0.03305324
17:17:35|0.03305324
17:17:36|0.03305324
17:17:37|0.03305324
17:17:38|0.03305324
17:17:39|0.03305324
17:17:40|0.03305324
17:17:41|0.03305324
17:17:42|0.03305324
17:17:43|0.03305324
17:17:44|0.03305324
17:17:45|0.03305324
17:17:46|0.03305324
17:17:47|0.03305324
17:17:48|0.03305324
17:17:49|0.03305324
17:17:50|0.033073
17:17:51|0.033073
17:17:52|0.033073
17:17:54|0.033073
17:17:55|0.033073
17:17:56|0.033073
17:17:56|0.033073
17:17:57|0.033073
17:17:59|0.033073
17:17:59|0.033073
17:18:01|0.033073
17:18:02|0.033073
17:18:03|0.033073
17:18:03|0.033073
17:18:04|0.033073
17:18:06|0.03307958
17:18:06|0.03307958
17:18:07|0.03307958
17:18:08|0.03307958
17:18:10|0.03307958
17:18:10|0.03307958
17:18:11|0.03307958
17:18:13|0.03307958
17:18:14|0.0330827
17:18:14|0.0330827
17:18:15|0.0330827
17:18:17|0.0330827
17:18:18|0.03307961
17:18:19|0.03307961
17:18:20|0.03307961
17:18:21|0.03307961
17:18:21|0.03307961
17:18:23|0.03307961
17:18:23|0.03307961
17:18:24|0.03307961
17:18:26|0.03307952
17:18:27|0.03307952
17:18:28|0.03307952
17:18:29|0.03307952
17:18:30|0.03307952
17:18:32|0.03307952
17:18:33|0.03307952
17:18:33|0.03307952
17:18:34|0.03307952
17:18:36|0.03307952
17:18:36|0.03307631
17:18:37|0.03307631
17:18:38|0.03307631
17:18:39|0.03307631
17:18:40|0.03307631
17:18:41|0.03307631
17:18:42|0.03307631
17:18:43|0.03307631
17:18:44|0.03307631
17:18:45|0.03307631
17:18:46|0.03307631
17:18:47|0.03307631
17:18:48|0.03307631
17:18:50|0.03307631
17:18:51|0.03307631
17:18:52|0.03307631
17:18:53|0.0330763
17:18:54|0.0330763
17:18:55|0.0330763
17:18:55|0.03307631
17:18:57|0.03307631
17:18:58|0.03307631
17:18:59|0.03307631
17:19:01|0.03307631
17:19:02|0.03307631
17:19:02|0.03307631
17:19:03|0.03307631
17:19:04|0.03307631
17:19:06|0.03307631
17:19:07|0.03307631
17:19:08|0.03307631
17:19:08|0.03307953
17:19:09|0.03307952
17:19:11|0.03307952
17:19:11|0.03307952
17:19:13|0.03307952
17:19:13|0.03307952
17:19:14|0.03307952
17:19:15|0.03307952
17:19:16|0.0330697
17:19:17|0.0330697
17:19:18|0.0330697
17:19:20|0.0330697
17:19:20|0.0330697
17:19:21|0.0330697
17:19:22|0.0330697
17:19:24|0.0330697
17:19:24|0.0330697
17:19:26|0.0330697
17:19:26|0.0330697
17:19:27|0.0330697
17:19:28|0.0330697
17:19:29|0.0330697
17:19:31|0.0330697
17:19:32|0.0330697
17:19:33|0.0330697
17:19:33|0.0330697
17:19:34|0.0330697
17:19:35|0.0330697
17:19:37|0.0330697
17:19:37|0.0330697
17:19:38|0.0330697
17:19:40|0.0330697
17:19:40|0.0330697
17:19:42|0.03304726
17:19:43|0.03304726
17:19:43|0.03304726
17:19:44|0.03304726
17:19:46|0.03304726
17:19:47|0.03304726
17:19:48|0.03304726
17:19:48|0.03304726
17:19:50|0.03304726
17:19:52|0.03304726
17:19:53|0.03304726
17:19:54|0.03304726
17:19:55|0.03304726
17:19:56|0.03304726
17:19:57|0.03304726
17:19:58|0.03304726
17:19:59|0.03304726
17:20:00|0.03304726
17:20:01|0.03304726
17:20:02|0.03304726
17:20:03|0.03304726
17:20:04|0.03304726
17:20:05|0.03304726
17:20:06|0.03304726
17:20:07|0.03304726
17:20:08|0.03304726
17:20:09|0.03304726
17:20:10|0.03305603
17:20:11|0.03305603
17:20:12|0.03305603
17:20:13|0.03305603
17:20:14|0.03305603
17:20:15|0.03305603
17:20:16|0.03305603
17:20:17|0.03305603
17:20:18|0.03305603
17:20:19|0.03305603
17:20:20|0.03305603
17:20:21|0.03305603
17:20:22|0.03305603
17:20:23|0.03305603
17:20:24|0.03305603
17:20:25|0.03305603
17:20:26|0.03305603
17:20:27|0.03305603
17:20:28|0.03305603
17:20:30|0.03305603
17:20:30|0.03305603
17:20:31|0.03307286
17:20:33|0.03307286
17:20:33|0.03307286
17:20:34|0.03307286
17:20:36|0.03307952
17:20:36|0.03307952
17:20:37|0.03307952
17:20:38|0.03307952
17:20:40|0.03307286
17:20:40|0.03307286
17:20:41|0.03307286
17:20:42|0.03307286
17:20:43|0.03306598
17:20:44|0.03306598
17:20:45|0.03306598
17:20:46|0.03306598
17:20:47|0.03306598
17:20:48|0.03306598
17:20:49|0.03306598
17:20:50|0.03306598
17:20:52|0.03306598
17:20:54|0.03306598
17:20:54|0.03306598
17:20:56|0.03306598
17:20:57|0.03306929
17:20:58|0.03306929
17:20:59|0.03306929
17:20:59|0.03306929
17:21:00|0.03306929
17:21:02|0.03306929
17:21:03|0.03306929
17:21:04|0.03306929
17:21:05|0.03306929
17:21:07|0.03306929
17:21:08|0.03306929
17:21:09|0.03306929
17:21:09|0.03306929
17:21:10|0.03306929
17:21:11|0.03306929
17:21:13|0.03306929
17:21:14|0.03306929
17:21:14|0.03306929
17:21:16|0.03306929
17:21:16|0.03306929
17:21:17|0.03306929
17:21:19|0.03306929
17:21:19|0.03306929
17:21:21|0.03306929
17:21:21|0.03306929
17:21:23|0.03306929
17:21:24|0.03306929
17:21:24|0.03306929
17:21:26|0.03306929
17:21:26|0.03306929
17:21:27|0.03306929
17:21:29|0.03306929
17:21:30|0.03306929
17:21:30|0.03306929
17:21:32|0.03306929
17:21:32|0.03306929
17:21:34|0.03306929
17:21:34|0.03306929
17:21:36|0.03306929
17:21:36|0.03306929
17:21:38|0.03306929
17:21:39|0.03306929
17:21:40|0.03306929
17:21:40|0.03306929
17:21:42|0.03306929
17:21:43|0.03306929
17:21:44|0.03306929
17:21:45|0.03306929
17:21:46|0.03306929
17:21:46|0.03306929
17:21:47|0.03306929
17:21:49|0.03306929
17:21:49|0.03306929
17:21:51|0.03306929
17:21:52|0.03306929
17:21:54|0.03306929
17:21:55|0.03305933
17:21:57|0.03305933
17:21:58|0.03305933
17:21:59|0.03305865
17:22:00|0.03305865
17:22:01|0.03305865
17:22:01|0.03305865
17:22:03|0.03305865
17:22:04|0.03305865
17:22:05|0.03305865
17:22:06|0.03305865
17:22:07|0.03305865
17:22:09|0.03305865
17:22:09|0.03305865
17:22:11|0.03305865
17:22:12|0.03305865
17:22:13|0.03305865
17:22:13|0.03305865
17:22:17|0.03305865
17:22:17|0.03305865
17:22:19|0.03305865
17:22:19|0.03305865
17:22:21|0.03305865
17:22:22|0.03307603
17:22:22|0.03307492
17:22:24|0.03307492
17:22:25|0.03307492
17:22:26|0.03307492
17:22:26|0.03307492
17:22:28|0.03307492
17:22:29|0.03307492
17:22:30|0.03307492
17:22:31|0.03307492
17:22:32|0.03307492
17:22:33|0.03307492
17:22:34|0.03307492
17:22:35|0.03307492
17:22:36|0.03307492
17:22:37|0.03307492
17:22:38|0.03307492
17:22:39|0.03307492
17:22:40|0.03307492
17:22:41|0.03307492
17:22:42|0.03307492
17:22:45|0.03307492
17:22:46|0.03307492
17:22:47|0.03308817
17:22:47|0.03308817
17:22:49|0.03308817
17:22:49|0.03308817
17:22:51|0.03308817
17:22:51|0.03308817
17:22:52|0.03308817
17:22:54|0.03307938
17:22:56|0.03307938
17:22:57|0.03307938
17:22:57|0.03307938
17:22:59|0.03307938
17:23:00|0.03307938
17:23:01|0.03307938
17:23:02|0.03307938
17:23:03|0.03307938
17:23:05|0.03307938
17:23:05|0.03307938
17:23:07|0.03307938
17:23:07|0.03307938
17:23:08|0.03307938
17:23:10|0.03307938
17:23:11|0.03307938
17:23:12|0.03307938
17:23:13|0.03307938
17:23:13|0.03309568
17:23:14|0.03309568
17:23:16|0.0330937
17:23:16|0.0330937
17:23:18|0.0330937
17:23:18|0.0330937
17:23:20|0.0330937
17:23:21|0.0330937
17:23:21|0.0330937
17:23:22|0.0330937
17:23:24|0.0330937
17:23:24|0.0330937
17:23:26|0.0330937
17:23:26|0.0330937
17:23:27|0.0330937
17:23:28|0.0330937
17:23:30|0.0330937
17:23:30|0.0330937
17:23:32|0.0330937
17:23:32|0.0331264
17:23:34|0.0331264
17:23:34|0.0331264
17:23:36|0.0331264
17:23:37|0.0331264
17:23:38|0.0331264
17:23:39|0.0331264
17:23:39|0.0331264
17:23:40|0.0331264
17:23:42|0.0331264
17:23:43|0.0331264
17:23:44|0.0331264
17:23:45|0.0331264
17:23:45|0.0331264
17:23:47|0.0331264
17:23:48|0.0331264
17:23:48|0.0331264
17:23:49|0.0331264
17:23:51|0.0331264
17:23:52|0.0331264
17:23:53|0.03310569
17:23:54|0.03310569
17:23:55|0.03310569
17:23:57|0.03310569
17:23:58|0.03310569
17:23:59|0.03310569
17:24:00|0.033109
17:24:01|0.033109
17:24:02|0.033109
17:24:03|0.03313204
17:24:04|0.03313204
17:24:05|0.03310907
17:24:07|0.03310907
17:24:08|0.03310907
17:24:08|0.03313903
17:24:09|0.03313904
17:24:10|0.03313904
17:24:12|0.03312225
17:24:13|0.03314244
17:24:14|0.03314244
17:24:14|0.03314244
17:24:16|0.03314244
17:24:16|0.03314244
17:24:17|0.03314225
17:24:18|0.03314225
17:24:19|0.03314915
17:24:21|0.03314999
17:24:22|0.03314999
17:24:23|0.03314999
17:24:23|0.03314244
17:24:25|0.03314244
17:24:26|0.03314244
17:24:27|0.03314244
17:24:27|0.03314244
17:24:28|0.03314244
17:24:30|0.03314244
17:24:31|0.03314244
17:24:32|0.03314999
17:24:32|0.03314999
17:24:34|0.03314999
17:24:35|0.03317868
17:24:36|0.03318565
17:24:36|0.03318565
17:24:38|0.03318565
17:24:39|0.03318565
17:24:40|0.03318565
17:24:41|0.03318565
17:24:42|0.03318762
17:24:43|0.03318762
17:24:44|0.03318762
17:24:45|0.03318762
17:24:46|0.03318762
17:24:47|0.03318762
17:24:48|0.03318762
17:24:49|0.03318762
17:24:50|0.03318762
17:24:51|0.03318762
17:24:52|0.03318762
17:24:53|0.03318762
17:24:54|0.03318762
17:24:55|0.03318762
17:24:56|0.03318762
17:24:57|0.03318762
17:24:58|0.03318762
17:24:59|0.03318762
17:25:00|0.03318762
17:25:01|0.03318762
17:25:02|0.03318762
17:25:03|0.03318762
17:25:04|0.0332014
17:25:05|0.03318592
17:25:07|0.03318592
17:25:07|0.03318592
17:25:08|0.03318592
17:25:10|0.03318636
17:25:11|0.03318636
17:25:12|0.03318636
17:25:13|0.03318636
17:25:14|0.03318636
17:25:15|0.03318636
17:25:15|0.03317902
17:25:17|0.03317902
17:25:18|0.03317902
17:25:18|0.03317902
17:25:20|0.03317902
17:25:21|0.03317902
17:25:21|0.03317902
17:25:23|0.03317902
17:25:24|0.03317902
17:25:25|0.03317902
17:25:26|0.03317902
17:25:26|0.03317902
17:25:28|0.03318636
17:25:29|0.03318636
17:25:30|0.03318636
17:25:31|0.03319982
17:25:32|0.03318094
17:25:33|0.03318094
17:25:34|0.03318094
17:25:35|0.03318094
17:25:36|0.03318094
17:25:37|0.03318094
17:25:38|0.03318094
17:25:39|0.03318094
17:25:40|0.03318094
17:25:41|0.03318094
17:25:42|0.03318094
17:25:43|0.03318094
17:25:44|0.03318094
17:25:45|0.03318094
17:25:46|0.03318094
17:25:47|0.03318094
17:25:48|0.03318094
17:25:49|0.03318094
17:25:50|0.03318094
17:25:51|0.03318094
17:25:52|0.03318094
17:25:53|0.03318094
17:25:54|0.03318094
17:25:55|0.03318094
17:25:56|0.03318094
17:25:58|0.033218
17:25:59|0.03323
17:26:00|0.03322998
17:26:01|0.03322998
17:26:02|0.03322998
17:26:03|0.03322998
17:26:04|0.03322998
17:26:06|0.03322998
17:26:06|0.03323077
17:26:07|0.03323077
17:26:08|0.03323077
17:26:10|0.03323077
17:26:10|0.03323077
17:26:12|0.03323077
17:26:13|0.03323077
17:26:13|0.03323077
17:26:15|0.03323077
17:26:15|0.03323077
17:26:16|0.03323077
17:26:17|0.03323077
17:26:19|0.03323077
17:26:19|0.03323077
17:26:20|0.03323077
17:26:21|0.03323077
17:26:22|0.03323077
17:26:24|0.03323077
17:26:25|0.03323077
17:26:26|0.03323077
17:26:26|0.03324448
17:26:27|0.03324448
17:26:29|0.03324448
17:26:30|0.03325211
17:26:31|0.03325211
17:26:32|0.03325211
17:26:33|0.03325211
17:26:33|0.03325211
17:26:35|0.03325211
17:26:36|0.03325211
17:26:36|0.03325211
17:26:38|0.03325211
17:26:39|0.03325211
17:26:40|0.03325207
17:26:41|0.03325207
17:26:42|0.03325207
17:26:43|0.03325207
17:26:43|0.03325207
17:26:45|0.03325207
17:26:46|0.03325207
17:26:47|0.03325207
17:26:48|0.03323298
17:26:49|0.03323298
17:26:50|0.03323298
17:26:51|0.03325211
17:26:52|0.03325211
17:26:53|0.03325211
17:26:54|0.03325211
17:26:55|0.03325211
17:26:56|0.03325211
17:26:57|0.03325211
17:26:58|0.03325211
17:27:00|0.03325211
17:27:00|0.03325211
17:27:02|0.03325211
17:27:03|0.03325211
17:27:04|0.03325211
17:27:05|0.03325211
17:27:06|0.03325211
17:27:06|0.03325211
17:27:08|0.03325211
17:27:08|0.03325211
17:27:10|0.03325211
17:27:11|0.03325211
17:27:12|0.03325211
17:27:12|0.03323077
17:27:14|0.03323077
17:27:15|0.03323077
17:27:15|0.03323077
17:27:17|0.03322033
17:27:17|0.03322033
17:27:19|0.03322033
17:27:19|0.03322033
17:27:20|0.03322033
17:27:21|0.03322033
17:27:23|0.03322034
17:27:24|0.03322034
17:27:25|0.03322034
17:27:26|0.03322034
17:27:28|0.03322034
17:27:29|0.03322034
17:27:29|0.03322034
17:27:30|0.03322034
17:27:31|0.03322034
17:27:33|0.03322034
17:27:34|0.03322034
17:27:34|0.03322034
17:27:36|0.03322034
17:27:36|0.03315712
17:27:37|0.03315886
17:27:38|0.03315886
17:27:40|0.03315886
17:27:40|0.03315886
17:27:41|0.03315886
17:27:42|0.03315886
17:27:43|0.03315886
17:27:44|0.03313178
17:27:45|0.03313178
17:27:46|0.03313178
17:27:48|0.03313178
17:27:48|0.03313178
17:27:50|0.03313883
17:27:51|0.03313883
17:27:51|0.03313178
17:27:53|0.03313178
17:27:54|0.03313178
17:27:55|0.03313178
17:27:57|0.03313178
17:27:57|0.03313177
17:27:59|0.03314854
17:27:59|0.03312876
17:28:01|0.03312876
17:28:02|0.03312876
17:28:03|0.03312876
17:28:04|0.03310831
17:28:05|0.03310831
17:28:06|0.03310831
17:28:08|0.03310831
17:28:08|0.03310831
17:28:10|0.03310831
17:28:11|0.03310831
17:28:11|0.0331367
17:28:13|0.0331367
17:28:14|0.0331367
17:28:14|0.0331367
17:28:15|0.0331367
17:28:17|0.0331367
17:28:18|0.03310001
17:28:20|0.03311677
17:28:21|0.03312903
17:28:21|0.03312903
17:28:23|0.03312903
17:28:24|0.03312903
17:28:24|0.03312903
17:28:25|0.03312903
17:28:26|0.03312903
17:28:27|0.03312903
17:28:28|0.03310887
17:28:30|0.03310887
17:28:30|0.03310887
17:28:31|0.03310887
17:28:33|0.03310887
17:28:34|0.03310887
17:28:34|0.03310887
17:28:35|0.03310887
17:28:36|0.03310887
17:28:37|0.03310887
17:28:38|0.03310887
17:28:39|0.03310876
17:28:41|0.03310876
17:28:41|0.03310876
17:28:43|0.03310876
17:28:43|0.03310876
17:28:44|0.03310876
17:28:46|0.03310876
17:28:46|0.03310876
17:28:47|0.03310876
17:28:48|0.03310876
17:28:49|0.03310876
17:28:50|0.03310876
17:28:51|0.03310876
17:28:53|0.03310876
17:28:54|0.03310876
17:28:54|0.03310876
17:28:56|0.03310876
17:28:57|0.03310876
17:28:58|0.03310876
17:28:59|0.03310876
17:29:00|0.03310876
17:29:02|0.03310876
17:29:03|0.03310876
17:29:04|0.03310876
17:29:05|0.03310876
17:29:06|0.03310876
17:29:07|0.03310876
17:29:08|0.03310876
17:29:09|0.03310876
17:29:10|0.03310876
17:29:11|0.03310876
17:29:12|0.03310876
17:29:13|0.03310876
17:29:14|0.03310876
17:29:15|0.03310876
17:29:16|0.03310876
17:29:17|0.03310876
17:29:18|0.03310876
17:29:19|0.03310876
17:29:20|0.03310876
17:29:21|0.03310876
17:29:23|0.03310876
17:29:24|0.03310876
17:29:24|0.03309939
17:29:26|0.03309939
17:29:27|0.03309939
17:29:27|0.03309939
17:29:29|0.03309939
17:29:29|0.03309939
17:29:30|0.03309939
17:29:31|0.03309939
17:29:33|0.03309939
17:29:34|0.03309939
17:29:35|0.03309939
17:29:35|0.03309939
17:29:37|0.03309939
17:29:38|0.03309939
17:29:39|0.03309939
17:29:40|0.03309939
17:29:41|0.03309939
17:29:41|0.03309939
17:29:43|0.03309939
17:29:44|0.03309939
17:29:45|0.03309939
17:29:46|0.033075
17:29:47|0.033075
17:29:48|0.033075
17:29:48|0.033075
17:29:50|0.033075
17:29:51|0.033075
17:29:52|0.033075
17:29:53|0.033075
17:29:54|0.033075
17:29:55|0.033075
17:29:56|0.033075
17:29:57|0.033075
17:29:57|0.033075
17:29:59|0.03309022
17:30:00|0.03309022
17:30:02|0.03309022
17:30:03|0.03309022
17:30:04|0.03309022
17:30:05|0.03309022
17:30:05|0.03309022
17:30:07|0.03309022
17:30:09|0.03309022
17:30:09|0.03309022
17:30:11|0.03309022
17:30:12|0.03309022
17:30:13|0.03309022
17:30:14|0.03309022
17:30:14|0.03309022
17:30:16|0.03309022
17:30:16|0.03309022
17:30:18|0.03309022
17:30:19|0.03309022
17:30:19|0.03309022
17:30:20|0.03309022
17:30:22|0.03309022
17:30:23|0.03309022
17:30:23|0.03309022
17:30:24|0.0331035
17:30:25|0.0331035
17:30:26|0.0331035
17:30:28|0.03309047
17:30:28|0.03309047
17:30:29|0.03309049
17:30:30|0.0331035
17:30:31|0.0331035
17:30:32|0.0331035
17:30:34|0.0331035
17:30:34|0.0331035
17:30:35|0.0331035
17:30:36|0.0331035
17:30:38|0.0331035
17:30:39|0.0331035
17:30:40|0.0331035
17:30:41|0.0331035
17:30:42|0.0331035
17:30:43|0.0331035
17:30:44|0.0331035
17:30:44|0.0331035
17:30:45|0.0331035
17:30:47|0.0331035
17:30:47|0.0331035
17:30:49|0.0331035
17:30:50|0.0331035
17:30:51|0.0331035
17:30:52|0.0331035
17:30:52|0.0331035
17:30:53|0.0331035
17:30:54|0.0331035
17:30:56|0.0331035
17:30:57|0.0331035
17:30:57|0.0331035
17:30:58|0.0331035
17:31:00|0.0331035
17:31:01|0.0331035
17:31:03|0.0331035
17:31:04|0.03312638
17:31:05|0.03312638
17:31:06|0.03312638
17:31:07|0.03312638
17:31:08|0.03312638
17:31:09|0.03312638
17:31:10|0.03312638
17:31:11|0.03312638
17:31:12|0.03310354
17:31:13|0.03310354
17:31:14|0.03310354
17:31:15|0.03310354
17:31:16|0.03310354
17:31:17|0.03310354
17:31:18|0.03310354
17:31:19|0.03310354
17:31:20|0.03310355
17:31:21|0.03310355
17:31:22|0.03310355
17:31:23|0.03310355
17:31:25|0.03310355
17:31:26|0.03310355
17:31:26|0.03310355
17:31:27|0.03310355
17:31:28|0.03310355
17:31:29|0.03310355
17:31:30|0.03310354
17:31:31|0.03310354
17:31:32|0.03310354
17:31:33|0.03310354
17:31:34|0.03310354
17:31:35|0.03310354
17:31:36|0.03308065
17:31:38|0.03308065
17:31:38|0.03308065
17:31:40|0.03308065
17:31:41|0.03308065
17:31:42|0.03308065
17:31:43|0.03308065
17:31:43|0.03308065
17:31:44|0.03308065
17:31:45|0.03308065
17:31:46|0.03308065
17:31:48|0.03308065
17:31:48|0.03308065
17:31:50|0.03308065
17:31:51|0.03308065
17:31:51|0.03308065
17:31:52|0.03308065
17:31:53|0.03308065
17:31:54|0.03308065
17:31:55|0.03308065
17:31:57|0.03308065
17:31:58|0.03308065
17:31:58|0.03310355
17:31:59|0.03310355
17:32:00|0.03310355
17:32:02|0.03310355
17:32:03|0.03310355
17:32:05|0.03310355
17:32:05|0.03310355
17:32:07|0.03310355
17:32:08|0.03310355
17:32:09|0.03310355
17:32:10|0.03310355
17:32:11|0.03310355
17:32:11|0.03310355
17:32:13|0.03310355
17:32:14|0.03310355
17:32:15|0.03310355
17:32:15|0.03310355
17:32:17|0.03310355
17:32:18|0.03310355
17:32:19|0.03310355
17:32:20|0.03310355
17:32:21|0.03310355
17:32:22|0.03310355
17:32:23|0.03310355
17:32:24|0.03310355
17:32:25|0.03310355
17:32:26|0.03310355
17:32:27|0.03310523
17:32:28|0.03310523
17:32:29|0.03310523
17:32:30|0.03310523
17:32:31|0.03310523
17:32:32|0.03310523
17:32:33|0.03310522
17:32:34|0.03310522
17:32:35|0.03310522
17:32:36|0.03310522
17:32:37|0.03310522
17:32:38|0.03310522
17:32:39|0.03310522
17:32:40|0.03310522
17:32:41|0.03310522
17:32:42|0.03310522
17:32:43|0.03310522
17:32:44|0.03310522
17:32:46|0.03310522
17:32:46|0.03310522
17:32:47|0.03310522
17:32:48|0.03310522
17:32:49|0.03310354
17:32:50|0.03310354
17:32:52|0.03310354
17:32:52|0.03310354
17:32:54|0.03310354
17:32:54|0.03310354
17:32:55|0.03310354
17:32:56|0.03310354
17:32:57|0.03310354
17:32:58|0.03310354
17:33:00|0.03310354
17:33:00|0.03310354
17:33:01|0.03310354
17:33:02|0.03306587
17:33:04|0.03306587
17:33:06|0.03306587
17:33:07|0.03306587
17:33:08|0.03306587
17:33:09|0.03306587
17:33:11|0.03306587
17:33:12|0.03306587
17:33:12|0.03306587
17:33:14|0.03306587
17:33:15|0.03306587
17:33:15|0.03306587
17:33:16|0.03306587
17:33:17|0.03306587
17:33:18|0.03306587
17:33:20|0.03306587
17:33:20|0.03306587
17:33:22|0.03306587
17:33:23|0.03306587
17:33:24|0.03306587
17:33:25|0.03306587
17:33:26|0.03306587
17:33:27|0.03306587
17:33:28|0.03306587
17:33:29|0.03306587
17:33:30|0.03306587
17:33:31|0.03306587
17:33:32|0.03306587
17:33:33|0.03306587
17:33:34|0.03306587
17:33:35|0.03306587
17:33:36|0.03306587
17:33:37|0.03306587
17:33:39|0.03306587
17:33:39|0.03306587
17:33:40|0.03306587
17:33:41|0.03306587
17:33:42|0.03306587
17:33:43|0.03306587
17:33:44|0.03306587
17:33:45|0.03306587
17:33:47|0.03306587
17:33:48|0.03306587
17:33:49|0.03306587
17:33:49|0.03306587
17:33:51|0.03306587
17:33:51|0.03306587
17:33:53|0.03306587
17:33:53|0.03308268
17:33:55|0.03308268
17:33:55|0.03308267
17:33:57|0.03308267
17:33:58|0.03308267
17:33:58|0.03308267
17:33:59|0.03308267
17:34:00|0.03308267
17:34:01|0.03308267
17:34:03|0.03308267
17:34:03|0.03308267
17:34:05|0.03308267
17:34:06|0.03308267
17:34:07|0.03308267
17:34:08|0.03308267
17:34:09|0.03308267
17:34:10|0.03308267
17:34:11|0.03308267
17:34:12|0.03308267
17:34:13|0.03309601
17:34:14|0.03309601
17:34:15|0.03309601
17:34:16|0.03309601
17:34:17|0.03309601
17:34:18|0.03308267
17:34:19|0.03308267
17:34:20|0.03308267
17:34:21|0.03308267
17:34:22|0.03305801
17:34:23|0.03305801
17:34:24|0.03305801
17:34:25|0.03305801
17:34:26|0.03305801
17:34:27|0.03305801
17:34:28|0.03305801
17:34:29|0.03305801
17:34:30|0.03305801
17:34:31|0.03307363
17:34:32|0.03307363
17:34:34|0.03307363
17:34:34|0.03307363
17:34:35|0.03307363
17:34:36|0.03307363
17:34:37|0.03307363
17:34:38|0.03307363
17:34:40|0.03307363
17:34:40|0.03307363
17:34:41|0.03307363
17:34:43|0.03308842
17:34:43|0.03308842
17:34:44|0.03308842
17:34:45|0.03308842
17:34:47|0.03308842
17:34:47|0.03308842
17:34:48|0.03308842
17:34:49|0.03308842
17:34:50|0.03308842
17:34:51|0.03308842
17:34:52|0.03308842
17:34:53|0.03308842
17:34:54|0.03308842
17:34:55|0.03308842
17:34:57|0.03308842
17:34:57|0.03308842
17:34:58|0.03308842
17:34:59|0.03308842
17:35:00|0.03308842
17:35:01|0.03308842
17:35:02|0.03308842
17:35:03|0.03308842
17:35:05|0.03308842
17:35:06|0.03308842
17:35:07|0.03308842
17:35:09|0.03308842
17:35:10|0.03308842
17:35:10|0.03308842
17:35:11|0.03308842
17:35:15|0.03308842
17:35:15|0.03308842
17:35:16|0.033074
17:35:17|0.03308473
17:35:18|0.03308473
17:35:19|0.03308841
17:35:20|0.03308841
17:35:21|0.03308841
17:35:22|0.03308841
17:35:23|0.03308841
17:35:25|0.03308841
17:35:26|0.03308841
17:35:27|0.03308842
17:35:27|0.03308842
17:35:28|0.03308842
17:35:30|0.03308842
17:35:31|0.03308842
17:35:32|0.03308221
17:35:33|0.03308221
17:35:34|0.03308221
17:35:35|0.03308221
17:35:36|0.03308221
17:35:37|0.03308221
17:35:38|0.03308221
17:35:39|0.03308221
17:35:40|0.03308221
17:35:41|0.03308221
17:35:44|0.03308221
17:35:44|0.03305874
17:35:46|0.03305872
17:35:47|0.03305872
17:35:47|0.03305871
17:35:48|0.03305
17:35:49|0.03304
17:35:51|0.03304
17:35:52|0.03305172
17:35:53|0.03305172
17:35:54|0.03305172
17:35:55|0.03305172
17:35:56|0.03305172
17:35:57|0.03305172
17:35:58|0.03305172
17:35:59|0.03305172
17:36:00|0.03305172
17:36:01|0.03305172
17:36:03|0.03305172
17:36:03|0.03305172
17:36:05|0.03305172
17:36:05|0.03305172
17:36:06|0.03305172
17:36:07|0.03305172
17:36:09|0.03305172
17:36:09|0.03305172
17:36:11|0.03303001
17:36:11|0.03303001
17:36:13|0.03303001
17:36:14|0.03303001
17:36:15|0.03303001
17:36:16|0.03303001
17:36:17|0.03303001
17:36:18|0.03303001
17:36:19|0.03303001
17:36:20|0.03303001
17:36:21|0.03303001
17:36:22|0.0330374
17:36:23|0.0330374
17:36:24|0.0330374
17:36:25|0.0330374
17:36:26|0.0330374
17:36:27|0.0330374
17:36:28|0.0330374
17:36:29|0.0330374
17:36:31|0.0330374
17:36:32|0.03306685
17:36:33|0.03306442
17:36:33|0.03306442
17:36:34|0.03306442
17:36:35|0.03304545
17:36:37|0.03304545
17:36:37|0.03304545
17:36:39|0.03303217
17:36:40|0.03303217
17:36:41|0.03303
17:36:42|0.03303
17:36:43|0.03303
17:36:44|0.03304497
17:36:45|0.03304497
17:36:46|0.03304497
17:36:47|0.03303623
17:36:48|0.03303623
17:36:49|0.03303623
17:36:50|0.03303623
17:36:51|0.03303623
17:36:52|0.03303623
17:36:54|0.03303623
17:36:54|0.03303623
17:36:55|0.03303623
17:36:56|0.03303623
17:36:57|0.03303623
17:36:59|0.03303623
17:36:59|0.03303623
17:37:01|0.03303623
17:37:02|0.0330355
17:37:03|0.0330355
17:37:05|0.03305263
17:37:06|0.03305263
17:37:06|0.03305263
17:37:08|0.03305263
17:37:09|0.03305263
17:37:11|0.03305263
17:37:12|0.03305263
17:37:12|0.03305263
17:37:13|0.03305709
17:37:14|0.03305709
17:37:15|0.03305709
17:37:16|0.03305709
17:37:18|0.03305709
17:37:19|0.03305709
17:37:21|0.03305709
17:37:22|0.03305709
17:37:23|0.03305709
17:37:24|0.03305709
17:37:25|0.03305709
17:37:27|0.03305709
17:37:27|0.03305709
17:37:28|0.03304545
17:37:29|0.03304545
17:37:30|0.03304545
17:37:32|0.03304545
17:37:33|0.03304545
17:37:34|0.03304545
17:37:35|0.03304545
17:37:36|0.03304545
17:37:38|0.03304545
17:37:38|0.03305611
17:37:39|0.03305611
17:37:40|0.03305611
17:37:41|0.03305611
17:37:42|0.03305611
17:37:43|0.03305611
17:37:44|0.03305611
17:37:45|0.03305611
17:37:46|0.03305611
17:37:48|0.03305611
17:37:48|0.03305611
17:37:49|0.03305611
17:37:50|0.03305611
17:37:51|0.03305611
17:37:52|0.03305611
17:37:54|0.03303618
17:37:55|0.03303618
17:37:55|0.03303618
17:37:57|0.03303387
17:37:57|0.03303387
17:37:59|0.03303387
17:38:00|0.03303387
17:38:01|0.03303387
17:38:02|0.03299669
17:38:03|0.03301027
17:38:04|0.03301027
17:38:05|0.03301027
17:38:06|0.03301027
17:38:08|0.03300618
17:38:09|0.03300618
17:38:10|0.03300618
17:38:11|0.03299669
17:38:13|0.03299669
17:38:14|0.03299669
17:38:15|0.03304447
17:38:16|0.03304447
17:38:17|0.03303216
17:38:17|0.03303216
17:38:19|0.03303216
17:38:21|0.03303216
17:38:21|0.03303216
17:38:22|0.03303216
17:38:24|0.03303994
17:38:24|0.03303994
17:38:25|0.03303994
17:38:26|0.03303994
17:38:27|0.03303994
17:38:28|0.03303994
17:38:29|0.03303994
17:38:30|0.03303994
17:38:31|0.03303994
17:38:33|0.03302556
17:38:34|0.03302556
17:38:35|0.03302556
17:38:37|0.03302556
17:38:38|0.03302556
17:38:39|0.03302556
17:38:39|0.03302556
17:38:40|0.03302556
17:38:41|0.03302556
17:38:43|0.03302556
17:38:43|0.03302556
17:38:44|0.03302556
17:38:45|0.03302556
17:38:47|0.03302556
17:38:48|0.03303994
17:38:48|0.03303994
17:38:50|0.03302579
17:38:51|0.03302602
17:38:53|0.03302602
17:38:53|0.03302602
17:38:55|0.03302602
17:38:55|0.03302617
17:38:57|0.03302617
17:38:58|0.03302617
17:38:59|0.03302617
17:39:00|0.03302617
17:39:00|0.03302617
17:39:02|0.03302617
17:39:03|0.03302617
17:39:04|0.03302617
17:39:05|0.03302617
17:39:06|0.03302617
17:39:07|0.03302571
17:39:08|0.03302571
17:39:09|0.03302571
17:39:09|0.03302001
17:39:11|0.03302001
17:39:13|0.03302001
17:39:14|0.03302001
17:39:15|0.03302001
17:39:17|0.03302001
17:39:18|0.03302001
17:39:19|0.03301541
17:39:19|0.03301541
17:39:21|0.03301541
17:39:21|0.03301541
17:39:23|0.03301541
17:39:24|0.03301541
17:39:25|0.03301541
17:39:26|0.03301541
17:39:27|0.03301541
17:39:28|0.03301541
17:39:29|0.03301541
17:39:30|0.03298926
17:39:31|0.03298596
17:39:32|0.03298596
17:39:33|0.03298596
17:39:34|0.03298596
17:39:35|0.03298596
17:39:36|0.03298596
17:39:37|0.03298596
17:39:38|0.03298596
17:39:39|0.03298
17:39:40|0.03298
17:39:41|0.03298
17:39:42|0.03298
17:39:43|0.03298
17:39:44|0.03298
17:39:46|0.03298
17:39:46|0.03298
17:39:47|0.03298
17:39:48|0.03298
17:39:50|0.03298
17:39:50|0.03298
17:39:51|0.03298
17:39:52|0.03298
17:39:53|0.03298
17:39:54|0.03298352
17:39:55|0.03298352
17:39:56|0.03298352
17:39:57|0.03298352
17:39:59|0.03298352
17:39:59|0.03298352
17:40:00|0.03298352
17:40:02|0.03298352
17:40:03|0.03298352
17:40:03|0.03298352
17:40:05|0.03298352
17:40:05|0.03298352
17:40:07|0.03302482
17:40:07|0.03302482
17:40:08|0.03302482
17:40:09|0.03302482
17:40:10|0.03301293
17:40:12|0.03301293
17:40:13|0.03301293
17:40:15|0.03301293
17:40:15|0.03301293
17:40:16|0.03301293
17:40:17|0.03301293
17:40:19|0.03301293
17:40:20|0.03301293
17:40:21|0.03301293
17:40:22|0.03301293
17:40:23|0.03301293
17:40:24|0.03302677
17:40:26|0.03302677
17:40:27|0.03302677
17:40:28|0.03302677
17:40:29|0.03301488
17:40:30|0.03301488
17:40:32|0.03301488
17:40:33|0.03301488
17:40:33|0.03301488
17:40:34|0.03301488
17:40:35|0.03301488
17:40:37|0.03301488
17:40:38|0.03301488
17:40:38|0.03301488
17:40:40|0.03301488
17:40:40|0.03301488
17:40:41|0.03301488
17:40:42|0.03301488
17:40:44|0.03301488
17:40:45|0.03301488
17:40:46|0.03301488
17:40:47|0.03301488
17:40:48|0.03301488
17:40:49|0.03301488
17:40:49|0.03301488
17:40:51|0.03298047
17:40:52|0.03298047
17:40:53|0.03298047
17:40:54|0.03298047
17:40:55|0.03298047
17:40:55|0.03298047
17:40:57|0.03299816
17:40:58|0.03299816
17:40:59|0.03299816
17:40:59|0.03299816
17:41:01|0.03299816
17:41:02|0.03299816
17:41:02|0.03299816
17:41:04|0.03299816
17:41:04|0.03299816
17:41:06|0.03299816
17:41:07|0.03299816
17:41:08|0.03299816
17:41:09|0.03299816
17:41:10|0.03299816
17:41:11|0.03299816
17:41:13|0.03299816
17:41:14|0.0330091
17:41:15|0.0330091
17:41:16|0.0330091
17:41:17|0.0330091
17:41:18|0.0330091
17:41:19|0.0330091
17:41:19|0.0330091
17:41:20|0.0330091
17:41:21|0.0330091
17:41:23|0.0330091
17:41:24|0.0330091
17:41:26|0.0330091
17:41:26|0.0330091
17:41:27|0.0330091
17:41:28|0.0330091
17:41:29|0.0330091
17:41:30|0.03300978
17:41:32|0.03300978
17:41:32|0.03300978
17:41:33|0.03300905
17:41:34|0.03300905
17:41:35|0.03300905
17:41:37|0.03300905
17:41:37|0.03300905
17:41:38|0.03300905
17:41:40|0.03300905
17:41:40|0.03300905
17:41:42|0.03300905
17:41:42|0.03300905
17:41:43|0.03300905
17:41:45|0.03300905
17:41:45|0.03300905
17:41:47|0.03300905
17:41:48|0.03300905
17:41:48|0.03300905
17:41:49|0.032975
17:41:51|0.032975
17:41:52|0.032975
17:41:53|0.03297319
17:41:53|0.03297319
17:41:55|0.03297319
17:41:55|0.03297319
17:41:57|0.03298925
17:41:58|0.03298925
17:41:59|0.03298925
17:42:00|0.03297
17:42:01|0.03297
17:42:02|0.03297
17:42:03|0.03297
17:42:04|0.03297318
17:42:05|0.03296016
17:42:07|0.03296016
17:42:07|0.03296016
17:42:08|0.03296016
17:42:10|0.03296016
17:42:10|0.03296016
17:42:11|0.03296013
17:42:14|0.03296
17:42:15|0.03296
17:42:16|0.03296
17:42:17|0.03296
17:42:18|0.03296
17:42:19|0.03296
17:42:20|0.03296
17:42:21|0.03296
17:42:22|0.03297053
17:42:23|0.03297053
17:42:24|0.03297053
17:42:25|0.03296286
17:42:27|0.03296286
17:42:28|0.03296286
17:42:28|0.03296286
17:42:30|0.03296286
17:42:30|0.03296286
17:42:31|0.03296286
17:42:33|0.03296286
17:42:34|0.03296286
17:42:35|0.03296286
17:42:36|0.03296286
17:42:37|0.0329566
17:42:38|0.0329566
17:42:40|0.03297651
17:42:40|0.03297651
17:42:41|0.03297651
17:42:42|0.03297651
17:42:43|0.03297651
17:42:45|0.03297651
17:42:46|0.03297646
17:42:47|0.03297646
17:42:47|0.03297646
17:42:49|0.03297646
17:42:49|0.03297646
17:42:50|0.03297646
17:42:51|0.03297646
17:42:52|0.03297646
17:42:54|0.03297646
17:42:55|0.03297646
17:42:55|0.03297612
17:42:56|0.03297612
17:42:58|0.03297612
17:42:58|0.03297612
17:42:59|0.03297624
17:43:00|0.03297624
17:43:01|0.03297624
17:43:03|0.03297624
17:43:04|0.03297622
17:43:05|0.03297622
17:43:05|0.03297622
17:43:07|0.03297622
17:43:08|0.03297625
17:43:09|0.03297625
17:43:10|0.03297625
17:43:11|0.03297625
17:43:12|0.03297625
17:43:13|0.03297625
17:43:15|0.03297625
17:43:15|0.03297625
17:43:17|0.03297625
17:43:17|0.03297625
17:43:19|0.03297625
17:43:19|0.03297625
17:43:20|0.03298337
17:43:22|0.03298926
17:43:23|0.03298926
17:43:25|0.03298926
17:43:27|0.03298926
17:43:28|0.03298926
17:43:28|0.03298926
17:43:30|0.03298926
17:43:30|0.03298927
17:43:31|0.03298927
17:43:32|0.03298927
17:43:33|0.03298927
17:43:34|0.03298927
17:43:36|0.03298926
17:43:36|0.03298926
17:43:37|0.03298926
17:43:39|0.03298926
17:43:39|0.03298927
17:43:40|0.03298927
17:43:41|0.03298927
17:43:42|0.03298927
17:43:43|0.03295
17:43:44|0.03295
17:43:45|0.03295
17:43:47|0.03295
17:43:47|0.03295494
17:43:49|0.03295494
17:43:49|0.03295494
17:43:50|0.03295494
17:43:52|0.03295494
17:43:53|0.03295494
17:43:53|0.0329574
17:43:55|0.0329574
17:43:55|0.0329574
17:43:57|0.0329574
17:43:57|0.0329574
17:43:59|0.0329574
17:43:59|0.0329574
17:44:01|0.0329574
17:44:02|0.0329574
17:44:03|0.0329574
17:44:04|0.0329574
17:44:05|0.03295001
17:44:06|0.03295001
17:44:07|0.03295001
17:44:08|0.03295001
17:44:09|0.03295001
17:44:09|0.03295001
17:44:11|0.03295001
17:44:12|0.03295001
17:44:13|0.03295001
17:44:14|0.03295001
17:44:16|0.03295001
17:44:17|0.03295001
17:44:19|0.03295001
17:44:19|0.03298007
17:44:21|0.03298007
17:44:22|0.03298007
17:44:23|0.03298007
17:44:23|0.03298007
17:44:25|0.03298007
17:44:26|0.03298007
17:44:27|0.03298007
17:44:27|0.03298007
17:44:29|0.0329801
17:44:30|0.0329801
17:44:31|0.0329801
17:44:32|0.0329801
17:44:33|0.0329801
17:44:34|0.0329801
17:44:35|0.0329801
17:44:36|0.0329801
17:44:37|0.0329801
17:44:38|0.0329801
17:44:39|0.0329801
17:44:40|0.0329801
17:44:41|0.0329801
17:44:42|0.03297545
17:44:43|0.03297545
17:44:44|0.03297545
17:44:45|0.03297545
17:44:46|0.03297545
17:44:47|0.03297545
17:44:48|0.03297545
17:44:49|0.03297545
17:44:50|0.03297545
17:44:51|0.03297545
17:44:52|0.03297545
17:44:53|0.03297545
17:44:54|0.03297545
17:44:55|0.03297545
17:44:56|0.03297545
17:44:57|0.03297545
17:44:58|0.03297545
17:44:59|0.03297545
17:45:00|0.03297545
17:45:01|0.03297545
17:45:02|0.03297545
17:45:03|0.03297545
17:45:04|0.03297545
17:45:05|0.03297545
17:45:06|0.03297545
17:45:07|0.03297545
17:45:08|0.03297545
17:45:09|0.03297746
17:45:10|0.03297746
17:45:11|0.03297746
17:45:12|0.03297746
17:45:13|0.03297746
17:45:14|0.03297746
17:45:15|0.03297746
17:45:17|0.03297746
17:45:18|0.03297746
17:45:19|0.03297746
17:45:19|0.03297545
17:45:21|0.03297545
17:45:21|0.03297545
17:45:22|0.03297545
17:45:24|0.03297545
17:45:25|0.03297545
17:45:26|0.03297545
17:45:28|0.0329801
17:45:28|0.0329801
17:45:29|0.0329801
17:45:30|0.0329801
17:45:31|0.0329801
17:45:33|0.0329801
17:45:34|0.0329801
17:45:34|0.0329801
17:45:35|0.0329801
17:45:36|0.0329801
17:45:37|0.0329801
17:45:38|0.0329801
17:45:40|0.0329801
17:45:41|0.03298025
17:45:41|0.03298025
17:45:42|0.03298006
17:45:44|0.03298006
17:45:44|0.03298006
17:45:45|0.03298006
17:45:46|0.03298006
17:45:47|0.03298006
17:45:48|0.03298006
17:45:50|0.03297738
17:45:51|0.03297738
17:45:52|0.03297738
17:45:53|0.03297738
17:45:54|0.03297738
17:45:54|0.03297738
17:45:55|0.03297513
17:45:56|0.03297513
17:45:58|0.03297513
17:45:58|0.03297513
17:46:00|0.03297513
17:46:00|0.03297513
17:46:02|0.03297513
17:46:03|0.03297513
17:46:03|0.03297513
17:46:04|0.03297513
17:46:05|0.03297513
17:46:07|0.03297513
17:46:07|0.03297513
17:46:08|0.03297738
17:46:09|0.03297738
17:46:11|0.03298007
17:46:12|0.03298007
17:46:13|0.03298007
17:46:14|0.03298007
17:46:15|0.03298007
17:46:16|0.03298007
17:46:18|0.03298007
17:46:19|0.03298007
17:46:20|0.03298007
17:46:22|0.03298007
17:46:22|0.03298007
17:46:24|0.03298007
17:46:24|0.03298007
17:46:25|0.03298007
17:46:26|0.0329801
17:46:28|0.0329801
17:46:28|0.0329801
17:46:29|0.0329801
17:46:31|0.0329801
17:46:32|0.0329801
17:46:32|0.0329801
17:46:33|0.0329795
17:46:35|0.0329795
17:46:35|0.03297951
17:46:37|0.03297951
17:46:37|0.03297951
17:46:38|0.03297951
17:46:40|0.0329801
17:46:41|0.0329801
17:46:42|0.0329801
17:46:43|0.0329801
17:46:44|0.0329801
17:46:45|0.0329801
17:46:46|0.0329801
17:46:47|0.03297679
17:46:48|0.03297513
17:46:49|0.03297513
17:46:50|0.03297513
17:46:51|0.03297514
17:46:52|0.03297514
17:46:53|0.03297514
17:46:54|0.03297514
17:46:55|0.03297514
17:46:56|0.03297514
17:46:57|0.03297514
17:46:58|0.03297514
17:46:59|0.03297514
17:47:00|0.03297514
17:47:01|0.03297514
17:47:02|0.03297514
17:47:03|0.03297514
17:47:04|0.03297514
17:47:05|0.03298005
17:47:06|0.03298005
17:47:07|0.03298005
17:47:08|0.03298005
17:47:09|0.03298005
17:47:10|0.03298005
17:47:11|0.0329801
17:47:12|0.03298008
17:47:13|0.0329801
17:47:14|0.0329801
17:47:15|0.0329801
17:47:16|0.0329801
17:47:18|0.03298009
17:47:19|0.0329801
17:47:20|0.0329801
17:47:21|0.0329801
17:47:22|0.0329801
17:47:23|0.0329801
17:47:23|0.0329801
17:47:25|0.0329801
17:47:26|0.0329801
17:47:27|0.0329801
17:47:28|0.0329801
17:47:28|0.0329801
17:47:29|0.0329801
17:47:31|0.03297682
17:47:32|0.03297514
17:47:34|0.03297514
17:47:35|0.03297514
17:47:36|0.03297514
17:47:37|0.03297514
17:47:38|0.03296435
17:47:39|0.03296435
17:47:40|0.03296435
17:47:41|0.03296435
17:47:42|0.03296435
17:47:43|0.03297349
17:47:44|0.03297352
17:47:45|0.03297354
17:47:46|0.03297354
17:47:47|0.03297359
17:47:48|0.03297359
17:47:49|0.0329801
17:47:50|0.03297848
17:47:51|0.03297349
17:47:52|0.03297349
17:47:53|0.03297349
17:47:54|0.03297349
17:47:56|0.03297349
17:47:57|0.03297349
17:47:57|0.03297349
17:47:58|0.03297349
17:48:00|0.0329801
17:48:00|0.0329801
17:48:02|0.0329801
17:48:03|0.0329737
17:48:03|0.03298926
17:48:04|0.03298926
17:48:05|0.03298926
17:48:07|0.03297938
17:48:08|0.03297938
17:48:08|0.03298926
17:48:10|0.03298926
17:48:10|0.03298926
17:48:11|0.03298926
17:48:12|0.03298926
17:48:14|0.03298926
17:48:15|0.03298926
17:48:16|0.03298921
17:48:17|0.03298921
17:48:18|0.03298921
17:48:20|0.03298921
17:48:20|0.03298921
17:48:22|0.03298926
17:48:23|0.03298926
17:48:23|0.03298926
17:48:25|0.03297985
17:48:26|0.03298927
17:48:26|0.03298927
17:48:27|0.03298927
17:48:30|0.03297276
17:48:31|0.03297281
17:48:31|0.03297281
17:48:32|0.03297281
17:48:34|0.03297281
17:48:35|0.03297281
17:48:36|0.03297281
17:48:37|0.03297281
17:48:38|0.03297281
17:48:39|0.03297281
17:48:40|0.03297281
17:48:41|0.03297281
17:48:42|0.03297281
17:48:43|0.03297281
17:48:45|0.03297281
17:48:46|0.03297281
17:48:46|0.03297281
17:48:48|0.03297281
17:48:49|0.03297281
17:48:49|0.03297281
17:48:51|0.03297281
17:48:51|0.03297281
17:48:52|0.03297281
17:48:54|0.03297281
17:48:55|0.03297281
17:48:55|0.03297281
17:48:57|0.03297281
17:48:58|0.03297281
17:48:59|0.03294655
17:49:00|0.03294929
17:49:01|0.03294001
17:49:02|0.03293494
17:49:03|0.03293494
17:49:04|0.03293494
17:49:05|0.03293494
17:49:07|0.03293494
17:49:07|0.03293494
17:49:09|0.03293494
17:49:09|0.03294049
17:49:10|0.03294049
17:49:12|0.03294049
17:49:13|0.03294049
17:49:14|0.03293326
17:49:15|0.03293326
17:49:16|0.03293326
17:49:17|0.03296029
17:49:18|0.03296029
17:49:18|0.03296029
17:49:20|0.03296358
17:49:20|0.03296358
17:49:22|0.03296358
17:49:23|0.03297281
17:49:24|0.03297288
17:49:25|0.03297288
17:49:26|0.03297288
17:49:27|0.03297288
17:49:28|0.03297288
17:49:29|0.03298303
17:49:31|0.03298921
17:49:31|0.03298921
17:49:32|0.03298627
17:49:34|0.03298627
17:49:35|0.03298921
17:49:35|0.03298921
17:49:37|0.03298921
17:49:38|0.03298921
17:49:39|0.03298921
17:49:39|0.03298921
17:49:40|0.03298921
17:49:41|0.03298921
17:49:43|0.03298921
17:49:43|0.03298921
17:49:44|0.03298921
17:49:45|0.03298921
17:49:46|0.03298921
17:49:48|0.03298921
17:49:49|0.03298921
17:49:49|0.03298921
17:49:51|0.03298921
17:49:52|0.03298921
17:49:53|0.03298921
17:49:54|0.03298921
17:49:55|0.03298921
17:49:56|0.03298921
17:49:56|0.03298921
17:49:57|0.03298921
17:49:59|0.0329892
17:50:00|0.0329892
17:50:01|0.0329892
17:50:02|0.0329892
17:50:03|0.0329892
17:50:03|0.0329892
17:50:04|0.0329892
17:50:06|0.0329892
17:50:06|0.0329892
17:50:08|0.03298921
17:50:09|0.03298921
17:50:09|0.03298921
17:50:10|0.03298921
17:50:12|0.0329892
17:50:12|0.03298921
17:50:14|0.03298921
17:50:14|0.03298921
17:50:15|0.03298921
17:50:16|0.03298921
17:50:17|0.03298921
17:50:19|0.03298921
17:50:20|0.03298921
17:50:20|0.03298921
17:50:22|0.03298927
17:50:23|0.03303424
17:50:24|0.03303993
17:50:25|0.03304609
17:50:26|0.03305269
17:50:27|0.03305269
17:50:28|0.03305269
17:50:30|0.03305269
17:50:31|0.03306259
17:50:32|0.03306259
17:50:33|0.0330642
17:50:33|0.0330642
17:50:34|0.0330642
17:50:36|0.03304946
17:50:37|0.03304946
17:50:38|0.03304946
17:50:38|0.03304946
17:50:40|0.03302227
17:50:40|0.03302227
17:50:41|0.03300246
17:50:42|0.03300951
17:50:43|0.03300951
17:50:44|0.03300951
17:50:45|0.03300951
17:50:46|0.03300951
17:50:47|0.03299586
17:50:48|0.03299586
17:50:49|0.03299586
17:50:51|0.03299586
17:50:51|0.03299586
17:50:53|0.03298257
17:50:53|0.03298257
17:50:55|0.03298257
17:50:56|0.0329795
17:50:57|0.03297936
17:50:58|0.03297936
17:50:59|0.03297936
17:51:00|0.03297936
17:51:01|0.03297937
17:51:02|0.03297937
17:51:03|0.03297937
17:51:04|0.03297937
17:51:05|0.03297937
17:51:06|0.03297937
17:51:07|0.03297937
17:51:08|0.03297937
17:51:09|0.03298282
17:51:10|0.03299988
17:51:11|0.03299988
17:51:12|0.03299991
17:51:13|0.03299991
17:51:14|0.03300927
17:51:15|0.03299999
17:51:16|0.03299999
17:51:17|0.03299999
17:51:18|0.03299999
17:51:19|0.03299999
17:51:20|0.03299999
17:51:21|0.03299999
17:51:23|0.03300951
17:51:24|0.03300951
17:51:25|0.03300009
17:51:25|0.03300009
17:51:26|0.03300009
17:51:28|0.03300009
17:51:29|0.03300009
17:51:30|0.03300009
17:51:31|0.03300009
17:51:32|0.03300009
17:51:33|0.03300009
17:51:34|0.03300009
17:51:36|0.03300009
17:51:37|0.03300009
17:51:38|0.03300009
17:51:39|0.03300009
17:51:40|0.03300009
17:51:41|0.03300009
17:51:42|0.03300009
17:51:42|0.03298728
17:51:43|0.03298728
17:51:45|0.03298728
17:51:45|0.03298728
17:51:46|0.03298728
17:51:47|0.03298728
17:51:48|0.03298728
17:51:50|0.03298999
17:51:50|0.03298999
17:51:52|0.03298999
17:51:53|0.03298999
17:51:53|0.03299659
17:51:55|0.03299659
17:51:55|0.03297817
17:51:56|0.03297817
17:51:58|0.03297817
17:51:59|0.03297817
17:52:00|0.03297817
17:52:01|0.03297817
17:52:02|0.03297817
17:52:03|0.03297817
17:52:04|0.03298278
17:52:05|0.03298278
17:52:06|0.03298278
17:52:07|0.03298278
17:52:08|0.03298278
17:52:09|0.03298278
17:52:10|0.03298278
17:52:11|0.03298278
17:52:12|0.03298278
17:52:14|0.03298278
17:52:14|0.03298278
17:52:15|0.03298278
17:52:16|0.03298179
17:52:17|0.03298179
17:52:18|0.03298179
17:52:19|0.0329818
17:52:20|0.0329818
17:52:21|0.0329818
17:52:23|0.0329818
17:52:24|0.0329818
17:52:24|0.0329818
17:52:27|0.03298278
17:52:28|0.03298278
17:52:29|0.03298266
17:52:30|0.03298266
17:52:31|0.0329818
17:52:32|0.03300008
17:52:33|0.03300008
17:52:34|0.03300008
17:52:35|0.03300008
17:52:36|0.03300008
17:52:37|0.03300008
17:52:38|0.03300008
17:52:39|0.03300008
17:52:40|0.03300008
17:52:41|0.03300008
17:52:42|0.03300008
17:52:44|0.03300008
17:52:44|0.03300008
17:52:46|0.03300008
17:52:47|0.03298278
17:52:48|0.03298278
17:52:50|0.03298278
17:52:51|0.03298278
17:52:51|0.03298278
17:52:53|0.03298278
17:52:53|0.03298278
17:52:54|0.03298278
17:52:55|0.03298278
17:52:57|0.03298278
17:52:58|0.03298278
17:52:58|0.03298596
17:53:00|0.03298596
17:53:00|0.03298596
17:53:01|0.03298596
17:53:03|0.03298596
17:53:03|0.03298596
17:53:04|0.03298596
17:53:06|0.03298596
17:53:06|0.03298596
17:53:07|0.03298596
17:53:09|0.03298596
17:53:09|0.03298596
17:53:10|0.03298596
17:53:11|0.03298596
17:53:13|0.03298596
17:53:14|0.03298596
17:53:15|0.03298937
17:53:16|0.03298937
17:53:16|0.03298937
17:53:18|0.03298937
17:53:18|0.03300009
17:53:19|0.03300009
17:53:21|0.03300009
17:53:22|0.03300009
17:53:23|0.03300009
17:53:25|0.03300009
17:53:26|0.03300009
17:53:27|0.03300009
17:53:28|0.03300009
17:53:29|0.03300009
17:53:30|0.03300009
17:53:31|0.03300009
17:53:32|0.03300009
17:53:33|0.03300009
17:53:34|0.03300009
17:53:35|0.0329892
17:53:36|0.03298266
17:53:37|0.03298266
17:53:38|0.03298266
17:53:39|0.03298266
17:53:41|0.03296618
17:53:41|0.03296618
17:53:43|0.03296618
17:53:43|0.03296212
17:53:45|0.03296212
17:53:46|0.03296616
17:53:47|0.03296616
17:53:48|0.03296616
17:53:49|0.03296055
17:53:49|0.03296055
17:53:51|0.03297678
17:53:51|0.03297678
17:53:52|0.03297678
17:53:54|0.03297678
17:53:55|0.03297678
17:53:55|0.03297678
17:53:57|0.03297678
17:53:58|0.03298669
17:53:59|0.03298669
17:54:00|0.03298669
17:54:00|0.03298669
17:54:01|0.03298669
17:54:03|0.03298669
17:54:03|0.03298669
17:54:05|0.03298669
17:54:06|0.03298669
17:54:07|0.03298669
17:54:08|0.03298669
17:54:09|0.03300009
17:54:09|0.03300009
17:54:11|0.03300009
17:54:12|0.03300009
17:54:13|0.03300009
17:54:14|0.03300009
17:54:15|0.03300008
17:54:16|0.03300008
17:54:17|0.03300008
17:54:18|0.03300008
17:54:19|0.03300008
17:54:20|0.03300008
17:54:21|0.03300008
17:54:22|0.03300008
17:54:23|0.03299
17:54:25|0.03298596
17:54:25|0.03298596
17:54:27|0.03298596
17:54:28|0.03298596
17:54:29|0.03298596
17:54:30|0.03298596
17:54:30|0.03298596
17:54:31|0.03298596
17:54:32|0.03298596
17:54:33|0.03298596
17:54:34|0.03298596
17:54:35|0.03298596
17:54:37|0.03298267
17:54:38|0.03298267
17:54:39|0.03298266
17:54:40|0.03298266
17:54:41|0.03298266
17:54:43|0.03298266
17:54:44|0.03298266
17:54:44|0.03298266
17:54:46|0.03298266
17:54:46|0.03298266
17:54:48|0.03298266
17:54:49|0.03298266
17:54:51|0.03298266
17:54:52|0.03298266
17:54:52|0.03298266
17:54:53|0.03298266
17:54:54|0.03298266
17:54:56|0.03298267
17:54:56|0.03298267
17:54:57|0.03298267
17:54:58|0.03298267
17:54:59|0.03298267
17:55:00|0.03298267
17:55:01|0.03298267
17:55:02|0.03298267
17:55:03|0.03298267
17:55:04|0.03298267
17:55:06|0.03298267
17:55:06|0.03298267
17:55:07|0.03298267
17:55:08|0.03298267
17:55:09|0.03298267
17:55:10|0.03298267
17:55:12|0.03298267
17:55:12|0.03298267
17:55:14|0.03298267
17:55:14|0.03298669
17:55:15|0.03298669
17:55:17|0.03298669
17:55:18|0.03298999
17:55:18|0.03298999
17:55:20|0.03298999
17:55:21|0.03298999
17:55:21|0.03298999
17:55:22|0.03298999
17:55:24|0.03298999
17:55:24|0.03298999
17:55:26|0.03298999
17:55:27|0.03298999
17:55:29|0.03298999
17:55:29|0.03298999
17:55:31|0.03298999
17:55:32|0.03298999
17:55:33|0.03298999
17:55:34|0.03298999
17:55:35|0.03298999
17:55:36|0.03298999
17:55:37|0.03297132
17:55:38|0.03297132
17:55:39|0.03297132
17:55:40|0.03297132
17:55:41|0.03297132
17:55:42|0.03297132
17:55:43|0.03297621
17:55:44|0.03297621
17:55:45|0.03297621
17:55:46|0.03297621
17:55:48|0.03297621
17:55:48|0.03297621
17:55:50|0.03297621
17:55:50|0.03297621
17:55:51|0.03297621
17:55:53|0.03297621
17:55:53|0.03297621
17:55:55|0.03297621
17:55:55|0.03297621
17:55:56|0.03297621
17:55:58|0.03297621
17:55:59|0.03300009
17:56:00|0.03300009
17:56:01|0.03300009
17:56:03|0.03300008
17:56:03|0.03300008
17:56:04|0.03300008
17:56:05|0.03300008
17:56:06|0.03300008
17:56:07|0.03300008
17:56:09|0.03300008
17:56:10|0.03300008
17:56:10|0.03300008
17:56:11|0.03300008
17:56:12|0.03300009
17:56:13|0.03300009
17:56:14|0.03300009
17:56:16|0.03300009
17:56:16|0.03300009
17:56:18|0.03300009
17:56:18|0.03300009
17:56:19|0.03300009
17:56:20|0.03300009
17:56:21|0.03300009
17:56:22|0.03299429
17:56:23|0.03300008
17:56:25|0.03300008
17:56:26|0.03300008
17:56:26|0.03300008
17:56:28|0.03300008
17:56:29|0.03300008
17:56:31|0.03300008
17:56:32|0.03300008
17:56:33|0.03300008
17:56:34|0.03300008
17:56:34|0.03300008
17:56:36|0.03300008
17:56:37|0.03300008
17:56:38|0.03300008
17:56:39|0.03300008
17:56:39|0.03300008
17:56:41|0.03300008
17:56:42|0.03298266
17:56:42|0.03298266
17:56:43|0.03298266
17:56:45|0.03298266
17:56:46|0.03298266
17:56:47|0.03298266
17:56:48|0.03298266
17:56:49|0.03298266
17:56:50|0.03298266
17:56:50|0.03298266
17:56:52|0.03298266
17:56:53|0.03299329
17:56:53|0.03299329
17:56:55|0.03299329
17:56:55|0.03300009
17:56:56|0.03300009
17:56:58|0.03300009
17:56:59|0.03299469
17:57:00|0.03299469
17:57:01|0.03299469
17:57:02|0.03299469
17:57:03|0.03299469
17:57:03|0.03299469
17:57:05|0.03299469
17:57:05|0.03295956
17:57:07|0.03295956
17:57:08|0.03295956
17:57:09|0.03295956
17:57:09|0.03295956
17:57:11|0.03295956
17:57:12|0.03295956
17:57:13|0.03295956
17:57:14|0.03295956
17:57:15|0.03295956
17:57:16|0.03295956
17:57:17|0.03295956
17:57:18|0.03295956
17:57:20|0.03295956
17:57:20|0.03295956
17:57:21|0.03295956
17:57:22|0.03295956
17:57:24|0.03295956
17:57:24|0.03295956
17:57:25|0.03295956
17:57:27|0.03295956
17:57:28|0.03295956
17:57:30|0.03295956
17:57:31|0.03295
17:57:31|0.03295
17:57:33|0.03295
17:57:34|0.03295
17:57:35|0.03295
17:57:35|0.03295
17:57:37|0.03295
17:57:38|0.03295
17:57:39|0.03295
17:57:40|0.03295
17:57:41|0.03295
17:57:42|0.03295
17:57:43|0.03295
17:57:45|0.03292478
17:57:45|0.03292478
17:57:46|0.03293206
17:57:48|0.03293807
17:57:48|0.03294084
17:57:49|0.03294084
17:57:50|0.03294084
17:57:52|0.03294084
17:57:53|0.03294084
17:57:54|0.03292352
17:57:55|0.03292352
17:57:55|0.03292352
17:57:57|0.03292352
17:57:58|0.03292352
17:57:59|0.03292352
17:58:00|0.03292352
17:58:01|0.03292352
17:58:02|0.03292352
17:58:02|0.03292352
17:58:03|0.03293207
17:58:05|0.03293207
17:58:06|0.03293207
17:58:07|0.03294128
17:58:08|0.03294128
17:58:09|0.03296724
17:58:09|0.03296724
17:58:11|0.03296724
17:58:12|0.03296724
17:58:13|0.03296724
17:58:14|0.03296724
17:58:14|0.03296724
17:58:16|0.03296724
17:58:16|0.03296724
17:58:17|0.03291425
17:58:19|0.03291425
17:58:20|0.0329
17:58:21|0.03290119
17:58:22|0.03290119
17:58:23|0.03289995
17:58:24|0.03289995
17:58:25|0.03289995
17:58:26|0.03289995
17:58:26|0.03289995
17:58:28|0.03289995
17:58:29|0.03289995
17:58:30|0.03289694
17:58:31|0.03289694
17:58:32|0.03289694
17:58:33|0.03289694
17:58:34|0.03289706
17:58:35|0.0329097
17:58:36|0.0329097
17:58:37|0.03289
17:58:38|0.03289
17:58:39|0.03289
17:58:40|0.03289
17:58:41|0.03289
17:58:42|0.03289
17:58:43|0.03288599
17:58:45|0.03289745
17:58:46|0.03289745
17:58:47|0.03289745
17:58:48|0.03289745
17:58:48|0.03289745
17:58:49|0.03290074
17:58:51|0.03290074
17:58:52|0.03291061
17:58:53|0.03291061
17:58:54|0.03291061
17:58:55|0.03291061
17:58:56|0.0329139
17:58:57|0.0329139
17:58:58|0.0328783
17:58:59|0.0328783
17:59:00|0.03288429
17:59:01|0.03288429
17:59:02|0.03288429
17:59:03|0.03288429
17:59:04|0.03288429
17:59:05|0.03288496
17:59:06|0.03288696
17:59:07|0.03289026
17:59:08|0.03289026
17:59:09|0.03289026
17:59:10|0.03289993
17:59:11|0.03289993
17:59:12|0.03289993
17:59:13|0.03289783
17:59:14|0.03289783
17:59:15|0.03289783
17:59:16|0.03289783
17:59:17|0.03291228
17:59:18|0.03291228
17:59:19|0.03291228
17:59:20|0.03291228
17:59:21|0.03291228
17:59:22|0.03291228
17:59:23|0.03289356
17:59:24|0.03289997
17:59:25|0.03289356
17:59:26|0.03289356
17:59:27|0.03289356
17:59:28|0.03289026
17:59:29|0.03289026
17:59:30|0.03288747
17:59:31|0.03288747
17:59:32|0.03288747
17:59:34|0.03289
17:59:36|0.0329
17:59:37|0.0329
17:59:38|0.0329
17:59:39|0.0329
17:59:40|0.0329
17:59:41|0.0329
17:59:42|0.03289715
17:59:43|0.03289715
17:59:44|0.03289715
17:59:45|0.03289715
17:59:46|0.03289715
17:59:47|0.03289715
17:59:48|0.03289715
17:59:49|0.03289716
17:59:50|0.0328964
17:59:51|0.03289716
17:59:52|0.03289716
17:59:53|0.03289716
17:59:54|0.03289716
17:59:55|0.03289716
17:59:56|0.03294632
17:59:58|0.03296254
17:59:58|0.03296253
18:00:00|0.03296253
18:00:01|0.03296253
18:00:01|0.0329625
18:00:02|0.03297641
18:00:04|0.03297641
18:00:05|0.03295899
18:00:06|0.03295899
18:00:06|0.03295974
18:00:07|0.03295974
18:00:08|0.0329598
18:00:09|0.0329598
18:00:11|0.0329598
18:00:11|0.0329598
18:00:12|0.03298388
18:00:13|0.03300273
18:00:15|0.03300273
18:00:15|0.03300929
18:00:17|0.03300272
18:00:17|0.03300272
18:00:18|0.03300272
18:00:19|0.03300272
18:00:20|0.0329886
18:00:21|0.0329886
18:00:23|0.03297869
18:00:23|0.03297869
18:00:24|0.03297869
18:00:26|0.03297869
18:00:27|0.03297869
18:00:27|0.03297869
18:00:28|0.03297869
18:00:29|0.03299399
18:00:31|0.03299399
18:00:32|0.03298205
18:00:33|0.0329886
18:00:34|0.0329886
18:00:35|0.0329886
18:00:36|0.0329886
18:00:37|0.0329886
18:00:38|0.0329886
18:00:39|0.0329886
18:00:40|0.03301408
18:00:41|0.03301918
18:00:43|0.03301918
18:00:44|0.03301918
18:00:44|0.03301918
18:00:45|0.03301918
18:00:47|0.03301918
18:00:47|0.03301918
18:00:48|0.03301918
18:00:50|0.03301918
18:00:50|0.033025
18:00:52|0.033025
18:00:53|0.033025
18:00:53|0.03303377
18:00:54|0.03303377
18:00:55|0.03303377
18:00:56|0.03303377
18:00:57|0.03299189
18:00:59|0.03299189
18:00:59|0.03299189
18:01:01|0.03299189
18:01:01|0.03299189
18:01:02|0.03299189
18:01:03|0.03299189
18:01:05|0.03299189
18:01:05|0.03299189
18:01:06|0.03299189
18:01:07|0.03298202
18:01:08|0.03298202
18:01:09|0.03299102
18:01:10|0.03299101
18:01:11|0.03299101
18:01:12|0.03299101
18:01:13|0.03299098
18:01:14|0.03299098
18:01:15|0.03299098
18:01:16|0.03300001
18:01:18|0.03299944
18:01:18|0.03299944
18:01:19|0.03299944
18:01:21|0.03299944
18:01:22|0.03299944
18:01:22|0.03299944
18:01:24|0.03299944
18:01:25|0.03299944
18:01:25|0.03299944
18:01:27|0.03299944
18:01:28|0.03299944
18:01:29|0.03299944
18:01:30|0.0329886
18:01:30|0.0329899
18:01:33|0.0329899
18:01:34|0.0329899
18:01:34|0.03298999
18:01:35|0.03298999
18:01:36|0.03298999
18:01:37|0.03298999
18:01:38|0.03298999
18:01:40|0.03298999
18:01:40|0.03301913
18:01:41|0.03301913
18:01:43|0.03301913
18:01:44|0.03301913
18:01:45|0.03301913
18:01:46|0.03299
18:01:47|0.03299
18:01:48|0.03299
18:01:49|0.03299
18:01:50|0.03299
18:01:51|0.03299095
18:01:52|0.03299095
18:01:53|0.03299095
18:01:54|0.03299095
18:01:55|0.03299095
18:01:56|0.03299095
18:01:57|0.03299095
18:01:58|0.03300028
18:01:59|0.03300746
18:02:00|0.03300746
18:02:01|0.03300746
18:02:02|0.03300746
18:02:03|0.03300746
18:02:04|0.03300746
18:02:05|0.03301736
18:02:06|0.03301736
18:02:07|0.03301736
18:02:08|0.03301736
18:02:09|0.03302394
18:02:10|0.03304375
18:02:11|0.03305315
18:02:12|0.03300029
18:02:13|0.03299197
18:02:14|0.03299197
18:02:15|0.03296065
18:02:17|0.03295881
18:02:17|0.03296065
18:02:18|0.03296065
18:02:20|0.0329612
18:02:21|0.0329612
18:02:21|0.0329612
18:02:22|0.0329612
18:02:23|0.0329612
18:02:24|0.0329612
18:02:25|0.0329612
18:02:26|0.0329612
18:02:28|0.0329612
18:02:28|0.0329612
18:02:30|0.0329612
18:02:30|0.0329674
18:02:31|0.03296733
18:02:34|0.03296733
18:02:35|0.03296733
18:02:36|0.03296733
18:02:36|0.03298047
18:02:37|0.03298209
18:02:38|0.0329854
18:02:39|0.0329854
18:02:40|0.0329854
18:02:41|0.0329854
18:02:43|0.0329854
18:02:44|0.0329854
18:02:44|0.03299529
18:02:45|0.03299529
18:02:47|0.03298553
18:02:47|0.03298553
18:02:48|0.03299529
18:02:49|0.03298521
18:02:50|0.0329859
18:02:51|0.0329859
18:02:52|0.0329859
18:02:54|0.03298521
18:02:56|0.03298521
18:02:56|0.03298521
18:02:57|0.03298521
18:02:58|0.03298521
18:03:00|0.03298521
18:03:01|0.03298521
18:03:02|0.03298521
18:03:03|0.03298522
18:03:04|0.03298522
18:03:04|0.03298522
18:03:07|0.03298522
18:03:08|0.03298522
18:03:08|0.03298522
18:03:09|0.03300026
18:03:10|0.03301509
18:03:12|0.03301509
18:03:12|0.03299841
18:03:13|0.03299841
18:03:15|0.03299841
18:03:15|0.03299841
18:03:16|0.03300837
18:03:17|0.03301509
18:03:18|0.03301509
18:03:19|0.03301509
18:03:20|0.03299841
18:03:21|0.03299841
18:03:22|0.03301161
18:03:23|0.03301161
18:03:24|0.03301161
18:03:25|0.03301161
18:03:26|0.03301161
18:03:28|0.03301161
18:03:28|0.03301161
18:03:30|0.03302011
18:03:30|0.03301161
18:03:31|0.03301161
18:03:32|0.03301161
18:03:34|0.0329986
18:03:35|0.0329986
18:03:36|0.03298853
18:03:37|0.03298853
18:03:38|0.03298853
18:03:40|0.03298853
18:03:41|0.03298853
18:03:42|0.03298853
18:03:43|0.03298853
18:03:43|0.03298853
18:03:44|0.03298853
18:03:45|0.03298853
18:03:46|0.03298853
18:03:48|0.0330116
18:03:48|0.03300075
18:03:50|0.03300077
18:03:51|0.03300077
18:03:52|0.03300076
18:03:53|0.03300076
18:03:54|0.03300076
18:03:55|0.03300076
18:03:56|0.03300076
18:03:57|0.03300076
18:03:58|0.03300076
18:03:59|0.03300076
18:04:00|0.03300076
18:04:01|0.03300076
18:04:02|0.03300076
18:04:03|0.03300076
18:04:04|0.03300076
18:04:05|0.03300076
18:04:07|0.03300076
18:04:08|0.03299511
18:04:09|0.03299511
18:04:09|0.03300184
18:04:10|0.03300184
18:04:11|0.03300184
18:04:12|0.03300184
18:04:13|0.03300184
18:04:14|0.03299181
18:04:15|0.03299181
18:04:16|0.03300028
18:04:18|0.03300837
18:04:18|0.03301161
18:04:19|0.03302829
18:04:20|0.03305038
18:04:22|0.03305038
18:04:22|0.03305038
18:04:24|0.03305038
18:04:25|0.0330504
18:04:25|0.0330504
18:04:27|0.0330504
18:04:27|0.03305469
18:04:28|0.03305469
18:04:29|0.03304455
18:04:30|0.03304455
18:04:32|0.03304455
18:04:33|0.03304455
18:04:33|0.03304455
18:04:35|0.03304455
18:04:36|0.03304455
18:04:37|0.03304455
18:04:38|0.03304455
18:04:39|0.03304455
18:04:41|0.03304839
18:04:42|0.03304839
18:04:43|0.03304839
18:04:43|0.03304839
18:04:45|0.03304839
18:04:45|0.03304839
18:04:46|0.0330518
18:04:48|0.03304869
18:04:49|0.03304869
18:04:50|0.03304869
18:04:51|0.03304869
18:04:52|0.03304869
18:04:53|0.03304869
18:04:53|0.03304869
18:04:55|0.03304869
18:04:55|0.03304869
18:04:56|0.03304869
18:04:58|0.03304869
18:04:58|0.03304869
18:04:59|0.03304869
18:05:00|0.03304869
18:05:01|0.03304869
18:05:03|0.03304869
18:05:04|0.03304869
18:05:05|0.033059
18:05:06|0.0330613
18:05:07|0.0330613
18:05:08|0.0330613
18:05:09|0.033055
18:05:10|0.033055
18:05:11|0.033055
18:05:12|0.033055
18:05:13|0.033055
18:05:14|0.033055
18:05:15|0.033055
18:05:16|0.033055
18:05:17|0.033055
18:05:19|0.033055
18:05:19|0.033055
18:05:20|0.033055
18:05:21|0.033055
18:05:22|0.033055
18:05:23|0.033055
18:05:24|0.033055
18:05:26|0.033055
18:05:26|0.033055
18:05:27|0.0330646
18:05:28|0.03304455
18:05:30|0.03304455
18:05:30|0.03304455
18:05:32|0.03304455
18:05:33|0.03304455
18:05:33|0.03304455
18:05:34|0.03304455
18:05:36|0.03304455
18:05:37|0.03304455
18:05:38|0.03304455
18:05:39|0.03304455
18:05:40|0.03304455
18:05:41|0.03304455
18:05:42|0.03304455
18:05:44|0.03304455
18:05:45|0.03304455
18:05:46|0.03303204
18:05:47|0.03303204
18:05:48|0.03303204
18:05:49|0.03303204
18:05:50|0.03303204
18:05:50|0.03303204
18:05:52|0.03303204
18:05:53|0.03303204
18:05:54|0.03303204
18:05:55|0.03303204
18:05:56|0.03303725
18:05:57|0.03303725
18:05:58|0.03303725
18:05:59|0.03303725
18:06:00|0.03303725
18:06:01|0.03303725
18:06:01|0.03303725
18:06:03|0.03303725
18:06:03|0.03303725
18:06:05|0.03303725
18:06:06|0.03303725
18:06:07|0.03303725
18:06:08|0.03303725
18:06:09|0.03303725
18:06:10|0.03305486
18:06:11|0.03305486
18:06:12|0.03305486
18:06:13|0.03305486
18:06:14|0.03305486
18:06:15|0.03305004
18:06:16|0.03305004
18:06:17|0.03305004
18:06:18|0.03305004
18:06:19|0.03305004
18:06:20|0.03305004
18:06:21|0.03305004
18:06:22|0.03305486
18:06:23|0.03305486
18:06:24|0.03305486
18:06:25|0.03305486
18:06:26|0.03304431
18:06:27|0.03303685
18:06:28|0.03304299
18:06:29|0.03304299
18:06:30|0.03304299
18:06:31|0.03304299
18:06:32|0.03304299
18:06:33|0.0330642
18:06:34|0.0330642
18:06:35|0.0330642
18:06:36|0.0330642
18:06:38|0.03307315
18:06:39|0.03305982
18:06:40|0.03305982
18:06:42|0.03305982
18:06:43|0.03305982
18:06:44|0.03306922
18:06:44|0.03305982
18:06:46|0.03304345
18:06:47|0.03304345
18:06:48|0.03304345
18:06:48|0.03304345
18:06:50|0.03306983
18:06:50|0.03306983
18:06:51|0.03306983
18:06:53|0.03306983
18:06:53|0.03306983
18:06:55|0.03306983
18:06:56|0.03306983
18:06:57|0.03306983
18:06:58|0.03306983
18:06:59|0.03306983
18:06:59|0.03306983
18:07:01|0.03306983
18:07:02|0.03306983
18:07:02|0.03306983
18:07:03|0.03306983
18:07:04|0.03306983
18:07:06|0.03306983
18:07:06|0.03306983
18:07:08|0.03306983
18:07:09|0.03306983
18:07:10|0.03305335
18:07:10|0.03305996
18:07:12|0.03305996
18:07:12|0.03305996
18:07:13|0.033047
18:07:15|0.033047
18:07:16|0.033047
18:07:17|0.033047
18:07:18|0.033047
18:07:19|0.033047
18:07:20|0.033047
18:07:20|0.033047
18:07:22|0.03306022
18:07:22|0.03306022
18:07:24|0.03306022
18:07:25|0.03306022
18:07:26|0.03306022
18:07:27|0.03306022
18:07:28|0.03306022
18:07:29|0.03306022
18:07:30|0.03306022
18:07:31|0.03306022
18:07:32|0.03306022
18:07:32|0.03306022
18:07:33|0.03306325
18:07:35|0.03306325
18:07:35|0.03306325
18:07:37|0.03306325
18:07:37|0.03306325
18:07:39|0.03306325
18:07:40|0.03306325
18:07:41|0.03306325
18:07:42|0.03306325
18:07:43|0.03306325
18:07:44|0.03306325
18:07:45|0.03306325
18:07:47|0.03306325
18:07:47|0.03306325
18:07:48|0.03306325
18:07:50|0.03306325
18:07:51|0.03306325
18:07:52|0.03306325
18:07:52|0.03306325
18:07:54|0.03306325
18:07:54|0.03306325
18:07:56|0.0330479
18:07:57|0.0330479
18:07:57|0.0330479
18:07:58|0.0330479
18:07:59|0.0330479
18:08:01|0.0330479
18:08:02|0.0330479
18:08:03|0.0330479
18:08:04|0.0330479
18:08:05|0.0330479
18:08:06|0.0330479
18:08:08|0.03308021
18:08:08|0.03308021
18:08:09|0.03309
18:08:10|0.03309
18:08:11|0.03309
18:08:13|0.03309
18:08:13|0.03309
18:08:14|0.03309
18:08:15|0.03309
18:08:16|0.03309
18:08:17|0.03309295
18:08:18|0.03309295
18:08:20|0.03309295
18:08:20|0.03309295
18:08:22|0.03309295
18:08:22|0.03309544
18:08:24|0.03307645
18:08:24|0.03307645
18:08:26|0.03306655
18:08:27|0.03306325
18:08:28|0.03306325
18:08:28|0.03304675
18:08:30|0.03304675
18:08:30|0.03304675
18:08:32|0.03304675
18:08:33|0.03304675
18:08:33|0.03304675
18:08:35|0.03304675
18:08:36|0.03304675
18:08:36|0.03305995
18:08:38|0.03305995
18:08:40|0.03305995
18:08:41|0.03305995
18:08:42|0.03305995
18:08:43|0.03306655
18:08:44|0.03306655
18:08:45|0.03306655
18:08:46|0.03309543
18:08:47|0.03309543
18:08:48|0.03309543
18:08:49|0.03309544
18:08:50|0.03309544
18:08:50|0.03309544
18:08:52|0.03309544
18:08:53|0.03309544
18:08:54|0.0331
18:08:55|0.03310004
18:08:56|0.03308967
18:08:57|0.03310004
18:08:58|0.03310004
18:08:59|0.03310004
18:09:00|0.03310004
18:09:01|0.03310004
18:09:02|0.03310004
18:09:04|0.03310945
18:09:04|0.03310945
18:09:05|0.03310945
18:09:06|0.03310945
18:09:07|0.03310945
18:09:09|0.03310945
18:09:10|0.03310945
18:09:11|0.03310945
18:09:12|0.03313876
18:09:13|0.0331312
18:09:14|0.03312925
18:09:15|0.03311797
18:09:16|0.03314164
18:09:17|0.03314164
18:09:18|0.03312112
18:09:19|0.03314245
18:09:20|0.03314245
18:09:21|0.03313243
18:09:22|0.03313243
18:09:23|0.03312114
18:09:24|0.03312114
18:09:25|0.03312114
18:09:26|0.03312114
18:09:27|0.03312114
18:09:28|0.03312114
18:09:29|0.03312114
18:09:30|0.03312114
18:09:31|0.03312114
18:09:32|0.03312114
18:09:33|0.03312114
18:09:34|0.03312114
18:09:35|0.03312114
18:09:36|0.03312114
18:09:37|0.03312114
18:09:38|0.03312114
18:09:39|0.03312124
18:09:40|0.03312124
18:09:41|0.03312124
18:09:42|0.03312124
18:09:43|0.03312126
18:09:45|0.03312126
18:09:45|0.03312126
18:09:46|0.03312126
18:09:47|0.03312126
18:09:49|0.03313585
18:09:50|0.03313585
18:09:51|0.03313585
18:09:52|0.03313585
18:09:53|0.03313586
18:09:54|0.03313586
18:09:55|0.03313586
18:09:56|0.03313586
18:09:57|0.03313586
18:09:58|0.03313586
18:09:59|0.03313586
18:10:00|0.03313586
18:10:01|0.03314905
18:10:02|0.03314905
18:10:03|0.03314905
18:10:04|0.03314905
18:10:05|0.03313586
18:10:07|0.03313586
18:10:08|0.03313586
18:10:09|0.03313586
18:10:09|0.03313915
18:10:10|0.03317625
18:10:12|0.03317625
18:10:12|0.03317625
18:10:14|0.03317625
18:10:15|0.03317625
18:10:16|0.03317625
18:10:17|0.03317625
18:10:18|0.03317625
18:10:19|0.03317625
18:10:20|0.03316555
18:10:21|0.03316555
18:10:22|0.03316555
18:10:23|0.03316885
18:10:25|0.03316885
18:10:25|0.03316885
18:10:26|0.03316885
18:10:27|0.03316885
18:10:28|0.03316885
18:10:29|0.03316885
18:10:30|0.03316885
18:10:32|0.03318
18:10:32|0.03318
18:10:33|0.03318
18:10:34|0.03318
18:10:35|0.03318
18:10:36|0.03318
18:10:38|0.03318
18:10:38|0.03317875
18:10:39|0.03317875
18:10:41|0.03317875
18:10:43|0.03317875
18:10:44|0.03317875
18:10:44|0.03317875
18:10:45|0.03317875
18:10:46|0.03317875
18:10:47|0.03317185
18:10:48|0.03317185
18:10:50|0.03317185
18:10:50|0.03317185
18:10:51|0.03317185
18:10:52|0.03317185
18:10:54|0.03318205
18:10:55|0.03317404
18:10:55|0.03317404
18:10:57|0.03317404
18:10:57|0.03317404
18:10:58|0.03317404
18:10:59|0.03317404
18:11:01|0.03317404
18:11:01|0.03317405
18:11:03|0.03317428
18:11:03|0.03317428
18:11:04|0.03317428
18:11:05|0.03317428
18:11:06|0.03318534
18:11:08|0.03318535
18:11:08|0.03319524
18:11:09|0.03319524
18:11:11|0.03319524
18:11:11|0.03319524
18:11:12|0.03319524
18:11:14|0.03319524
18:11:14|0.03319524
18:11:16|0.03317454
18:11:17|0.03318865
18:11:17|0.03317753
18:11:18|0.03317757
18:11:19|0.03317757
18:11:20|0.03317757
18:11:22|0.03317757
18:11:22|0.03317757
18:11:24|0.03317757
18:11:25|0.03318067
18:11:26|0.03317076
18:11:26|0.03317076
18:11:27|0.03317076
18:11:28|0.03317076
18:11:29|0.03317076
18:11:31|0.03317076
18:11:31|0.03317076
18:11:32|0.03317076
18:11:33|0.03317076
18:11:34|0.03317076
18:11:35|0.03317405
18:11:36|0.03317405
18:11:37|0.03317405
18:11:38|0.03317405
18:11:39|0.03317405
18:11:40|0.03317405
18:11:42|0.03317405
18:11:43|0.03317405
18:11:44|0.03317405
18:11:45|0.03317405
18:11:46|0.03317075
18:11:48|0.03317075
18:11:48|0.03317075
18:11:50|0.03317074
18:11:51|0.03317074
18:11:52|0.03317074
18:11:52|0.03317074
18:11:53|0.03317074
18:11:54|0.03317074
18:11:55|0.03317074
18:11:57|0.03317074
18:11:57|0.03317074
18:11:58|0.03317074
18:12:00|0.03317077
18:12:01|0.03317077
18:12:02|0.03317079
18:12:03|0.03317079
18:12:04|0.03317079
18:12:05|0.03317079
18:12:06|0.03317079
18:12:07|0.03319543
18:12:08|0.03319543
18:12:09|0.03319543
18:12:10|0.03318729
18:12:11|0.03318729
18:12:12|0.03318729
18:12:13|0.03318729
18:12:14|0.03318729
18:12:15|0.03318729
18:12:16|0.0331873
18:12:17|0.03321195
18:12:18|0.03320385
18:12:19|0.03320385
18:12:21|0.03320385
18:12:21|0.03320385
18:12:22|0.03319935
18:12:23|0.03319935
18:12:25|0.03319935
18:12:26|0.03322033
18:12:26|0.03322033
18:12:28|0.03322033
18:12:28|0.03322033
18:12:30|0.03322033
18:12:30|0.03322033
18:12:31|0.03322033
18:12:32|0.03322033
18:12:34|0.03322033
18:12:34|0.03322033
18:12:36|0.03322033
18:12:36|0.03322033
18:12:38|0.03322033
18:12:39|0.03322033
18:12:39|0.03322033
18:12:40|0.033233
18:12:42|0.033233
18:12:43|0.03321647
18:12:44|0.03322223
18:12:45|0.03322223
18:12:47|0.03322223
18:12:48|0.03322824
18:12:49|0.03322824
18:12:50|0.03322824
18:12:50|0.03322824
18:12:52|0.03321011
18:12:53|0.03321011
18:12:54|0.03321011
18:12:54|0.03321011
18:12:55|0.03321011
18:12:57|0.03321011
18:12:58|0.03321011
18:12:59|0.03321011
18:13:00|0.03321011
18:13:01|0.03321011
18:13:02|0.03321011
18:13:02|0.03321011
18:13:04|0.03321011
18:13:05|0.03321019
18:13:06|0.03321019
18:13:07|0.03321019
18:13:08|0.03321019
18:13:09|0.03322824
18:13:10|0.03322824
18:13:11|0.03322824
18:13:12|0.03322815
18:13:13|0.03322815
18:13:14|0.03322815
18:13:15|0.03322815
18:13:16|0.03322815
18:13:17|0.03322815
18:13:18|0.03322815
18:13:19|0.03322815
18:13:20|0.03322815
18:13:21|0.03322815
18:13:22|0.03322815
18:13:23|0.03322815
18:13:24|0.03321736
18:13:25|0.03321736
18:13:26|0.03321736
18:13:27|0.03321736
18:13:28|0.03321736
18:13:29|0.03321736
18:13:30|0.03321736
18:13:31|0.03321736
18:13:32|0.03321736
18:13:33|0.03321736
18:13:34|0.03321736
18:13:35|0.03322128
18:13:36|0.03322128
18:13:37|0.03322128
18:13:38|0.03322128
18:13:39|0.03322128
18:13:40|0.03322128
18:13:41|0.03322128
18:13:42|0.03322128
18:13:43|0.03322128
18:13:44|0.03322128
18:13:46|0.03322128
18:13:47|0.03322128
18:13:47|0.03322128
18:13:49|0.03322128
18:13:50|0.03321011
18:13:51|0.03322164
18:13:51|0.03321011
18:13:52|0.03321011
18:13:54|0.03321011
18:13:55|0.03321011
18:13:56|0.03323299
18:13:57|0.03323299
18:13:58|0.03321377
18:13:58|0.03321377
18:14:00|0.03321377
18:14:00|0.03321377
18:14:02|0.03321377
18:14:03|0.03321377
18:14:04|0.03321053
18:14:05|0.03320715
18:14:06|0.03320715
18:14:07|0.03320715
18:14:08|0.03320715
18:14:09|0.03321046
18:14:10|0.03321046
18:14:10|0.03321046
18:14:11|0.03321046
18:14:12|0.03321046
18:14:14|0.03321808
18:14:15|0.03321808
18:14:15|0.03321808
18:14:17|0.03323293
18:14:18|0.03323068
18:14:18|0.03323068
18:14:19|0.03323068
18:14:21|0.03323068
18:14:22|0.03323068
18:14:23|0.03321808
18:14:23|0.03321808
18:14:25|0.03321808
18:14:26|0.03321808
18:14:27|0.03321808
18:14:28|0.03321808
18:14:30|0.03321808
18:14:30|0.03321808
18:14:31|0.03321808
18:14:32|0.03321808
18:14:34|0.03321808
18:14:34|0.03321808
18:14:35|0.03321808
18:14:36|0.03321808
18:14:37|0.03321808
18:14:38|0.03321808
18:14:39|0.03321808
18:14:40|0.03321808
18:14:41|0.03321808
18:14:42|0.03321808
18:14:44|0.03320886
18:14:45|0.03320886
18:14:47|0.03321807
18:14:48|0.03321807
18:14:49|0.03321807
18:14:51|0.03321806
18:14:52|0.03321806
18:14:53|0.03321806
18:14:53|0.03321806
18:14:54|0.03321806
18:14:55|0.03321806
18:14:56|0.03321806
18:14:58|0.03321806
18:14:59|0.03321806
18:15:01|0.03321806
18:15:01|0.03321807
18:15:03|0.03321807
18:15:04|0.03321807
18:15:04|0.03321807
18:15:06|0.03321807
18:15:06|0.03323154
18:15:08|0.03322081
18:15:09|0.03322081
18:15:09|0.03322081
18:15:10|0.0332237
18:15:12|0.03322163
18:15:13|0.03322163
18:15:13|0.03321061
18:15:14|0.03321061
18:15:15|0.03321061
18:15:17|0.03321061
18:15:17|0.03321061
18:15:18|0.03322166
18:15:19|0.03321893
18:15:20|0.033233
18:15:21|0.033233
18:15:22|0.033233
18:15:23|0.033233
18:15:24|0.033233
18:15:25|0.033233
18:15:27|0.033233
18:15:28|0.033233
18:15:28|0.033233
18:15:29|0.033233
18:15:31|0.033233
18:15:31|0.033233
18:15:33|0.03322881
18:15:33|0.03322881
18:15:34|0.03322881
18:15:35|0.03322881
18:15:36|0.03322881
18:15:37|0.03322881
18:15:38|0.03324
18:15:39|0.03323038
18:15:40|0.03324999
18:15:41|0.03324999
18:15:42|0.03324999
18:15:44|0.03324756
18:15:44|0.03324756
18:15:46|0.03324756
18:15:48|0.03324756
18:15:49|0.03325782
18:15:50|0.03325782
18:15:51|0.03325782
18:15:52|0.03325782
18:15:53|0.03325782
18:15:55|0.03325782
18:15:56|0.03325782
18:15:57|0.03325782
18:15:58|0.03325782
18:15:58|0.03326
18:15:59|0.03325263
18:16:01|0.03325263
18:16:01|0.03325263
18:16:03|0.03325263
18:16:03|0.03325263
18:16:04|0.0332568
18:16:05|0.0332568
18:16:07|0.0332568
18:16:07|0.03325679
18:16:09|0.03325227
18:16:10|0.03325227
18:16:11|0.03325227
18:16:12|0.03325227
18:16:13|0.03325227
18:16:14|0.03325227
18:16:15|0.03325227
18:16:16|0.03325227
18:16:16|0.03325227
18:16:17|0.03325018
18:16:19|0.03325018
18:16:19|0.03325018
18:16:20|0.03325018
18:16:21|0.03325018
18:16:23|0.03325018
18:16:23|0.03325018
18:16:24|0.03325018
18:16:26|0.03325018
18:16:26|0.03325018
18:16:28|0.03325018
18:16:28|0.03325018
18:16:30|0.03325018
18:16:30|0.03325018
18:16:31|0.03325018
18:16:33|0.03325018
18:16:34|0.03325018
18:16:34|0.03325018
18:16:36|0.03325018
18:16:36|0.0332568
18:16:38|0.0332568
18:16:40|0.0332568
18:16:40|0.0332568
18:16:42|0.0332568
18:16:42|0.0332568
18:16:43|0.0332568
18:16:44|0.03325019
18:16:46|0.03325019
18:16:46|0.03325019
18:16:49|0.03325019
18:16:49|0.03325019
18:16:50|0.03325019
18:16:51|0.03325019
18:16:52|0.03325019
18:16:54|0.03325019
18:16:54|0.03325019
18:16:55|0.03325019
18:16:56|0.03325019
18:16:57|0.03325019
18:16:59|0.03325019
18:16:59|0.03326
18:17:00|0.03326
18:17:01|0.03326
18:17:02|0.03326
18:17:03|0.03326
18:17:05|0.03326
18:17:05|0.03326
18:17:07|0.03326
18:17:08|0.03326
18:17:08|0.03325679
18:17:10|0.03325679
18:17:11|0.03325019
18:17:12|0.03325019
18:17:13|0.03325019
18:17:14|0.03323362
18:17:15|0.03323449
18:17:16|0.03323449
18:17:17|0.03323449
18:17:18|0.03323449
18:17:20|0.03323449
18:17:21|0.03323449
18:17:22|0.03323449
18:17:22|0.03323449
18:17:23|0.03323449
18:17:24|0.033227
18:17:26|0.033227
18:17:27|0.03323138
18:17:27|0.03322038
18:17:28|0.03321376
18:17:29|0.03321376
18:17:31|0.03321376
18:17:32|0.03321376
18:17:33|0.03321376
18:17:34|0.03321376
18:17:34|0.03321376
18:17:35|0.03321376
18:17:37|0.03323449
18:17:38|0.03323449
18:17:39|0.03323449
18:17:39|0.03323449
18:17:41|0.03324595
18:17:42|0.03324595
18:17:43|0.03324595
18:17:44|0.03324595
18:17:44|0.03323492
18:17:46|0.03323492
18:17:47|0.03323492
18:17:49|0.03323492
18:17:50|0.03324
18:17:50|0.03324
18:17:52|0.03324
18:17:52|0.03324
18:17:53|0.03324
18:17:54|0.03324
18:17:56|0.03324
18:17:57|0.0332266
18:17:58|0.03323479
18:17:59|0.03323479
18:18:00|0.03323479
18:18:02|0.03323479
18:18:03|0.03323479
18:18:03|0.03323155
18:18:05|0.03323492
18:18:05|0.03323492
18:18:07|0.03323492
18:18:07|0.03323492
18:18:08|0.03323492
18:18:09|0.03322597
18:18:10|0.03322597
18:18:11|0.03323492
18:18:12|0.03323492
18:18:14|0.03323492
18:18:15|0.03323492
18:18:16|0.033227
18:18:16|0.033227
18:18:17|0.033227
18:18:19|0.033227
18:18:20|0.033227
18:18:21|0.033227
18:18:22|0.033227
18:18:22|0.033227
18:18:24|0.033227
18:18:25|0.03321319
18:18:26|0.03321319
18:18:27|0.03321319
18:18:28|0.03321319
18:18:29|0.03321319
18:18:30|0.03321319
18:18:31|0.03321319
18:18:32|0.03321319
18:18:33|0.03321319
18:18:35|0.03322354
18:18:36|0.03322354
18:18:36|0.03322354
18:18:37|0.03322354
18:18:38|0.03322494
18:18:39|0.03323124
18:18:40|0.03323118
18:18:41|0.03322793
18:18:42|0.03322793
18:18:43|0.03322793
18:18:44|0.03322793
18:18:45|0.03322793
18:18:47|0.03322793
18:18:47|0.03322793
18:18:48|0.03323491
18:18:50|0.03323491
18:18:51|0.03323491
18:18:52|0.03323491
18:18:53|0.03323815
18:18:54|0.03323815
18:18:55|0.03323815
18:18:56|0.033234
18:18:57|0.033234
18:18:58|0.033234
18:18:59|0.033234
18:19:00|0.033234
18:19:01|0.03324799
18:19:03|0.03324799
18:19:03|0.0332341
18:19:04|0.03324094
18:19:05|0.03324094
18:19:06|0.03324094
18:19:08|0.03324094
18:19:09|0.03322793
18:19:10|0.03322789
18:19:10|0.03320832
18:19:12|0.03318728
18:19:12|0.03318728
18:19:13|0.03318728
18:19:14|0.03318728
18:19:16|0.03318728
18:19:16|0.03321505
18:19:17|0.03321505
18:19:19|0.03322495
18:19:19|0.03322495
18:19:21|0.03322847
18:19:21|0.03322847
18:19:22|0.03322847
18:19:24|0.03322847
18:19:25|0.03322847
18:19:26|0.03322847
18:19:26|0.03322959
18:19:28|0.03322959
18:19:29|0.03322959
18:19:30|0.03322959
18:19:31|0.03322959
18:19:32|0.03322959
18:19:32|0.03321709
18:19:33|0.03321709
18:19:34|0.03321709
18:19:35|0.03321709
18:19:37|0.03321709
18:19:38|0.03321709
18:19:38|0.03321709
18:19:39|0.03321709
18:19:40|0.03321709
18:19:42|0.03321709
18:19:43|0.03325281
18:19:44|0.03325281
18:19:45|0.03325281
18:19:46|0.03323032
18:19:46|0.03323032
18:19:48|0.03323032
18:19:49|0.03321645
18:19:51|0.03321645
18:19:52|0.03321645
18:19:52|0.03321645
18:19:54|0.03321645
18:19:56|0.03322789
18:19:57|0.03322789
18:19:58|0.03322789
18:19:59|0.03322789
18:20:00|0.03322789
18:20:01|0.03322789
18:20:02|0.03322789
18:20:03|0.03322789
18:20:04|0.03322789
18:20:05|0.03322789
18:20:06|0.03322789
18:20:07|0.03322789
18:20:08|0.03325679
18:20:09|0.03325679
18:20:10|0.0332538
18:20:11|0.0332538
18:20:12|0.03323031
18:20:13|0.03322038
18:20:14|0.03322038
18:20:15|0.03322038
18:20:17|0.03322038
18:20:18|0.03322495
18:20:18|0.03322495
18:20:19|0.03322495
18:20:20|0.03322495
18:20:21|0.03322495
18:20:22|0.03322495
18:20:24|0.03322495
18:20:24|0.033224
18:20:25|0.033224
18:20:26|0.03323693
18:20:27|0.03323693
18:20:28|0.03323693
18:20:29|0.0332452
18:20:31|0.0332452
18:20:31|0.0332452
18:20:32|0.0332452
18:20:33|0.0332452
18:20:35|0.03325465
18:20:35|0.033268
18:20:36|0.033268
18:20:38|0.033268
18:20:39|0.033268
18:20:39|0.03326007
18:20:40|0.03326007
18:20:41|0.03326007
18:20:42|0.03326007
18:20:43|0.03326007
18:20:44|0.03326007
18:20:45|0.03326007
18:20:46|0.03325284
18:20:47|0.03325284
18:20:48|0.03325284
18:20:49|0.03325284
18:20:51|0.03325284
18:20:53|0.03325284
18:20:54|0.03325284
18:20:55|0.03325284
18:20:57|0.03326449
18:20:58|0.03326449
18:20:59|0.03323813
18:20:59|0.03323813
18:21:01|0.03323813
18:21:02|0.03323813
18:21:03|0.03323814
18:21:05|0.03323814
18:21:05|0.03323814
18:21:06|0.03326455
18:21:08|0.03326455
18:21:08|0.03326455
18:21:09|0.03322676
18:21:11|0.03322676
18:21:11|0.03327015
18:21:12|0.03327015
18:21:14|0.03327015
18:21:15|0.03327015
18:21:15|0.03327015
18:21:17|0.03327015
18:21:18|0.03327015
18:21:18|0.03327015
18:21:20|0.03327015
18:21:21|0.03327015
18:21:21|0.03327015
18:21:22|0.03327015
18:21:24|0.03327015
18:21:25|0.03327015
18:21:26|0.03327015
18:21:27|0.03327015
18:21:28|0.03327015
18:21:29|0.03327015
18:21:30|0.03327015
18:21:31|0.03327015
18:21:32|0.03327015
18:21:33|0.03327015
18:21:33|0.03327015
18:21:35|0.03327015
18:21:36|0.03327015
18:21:37|0.03324355
18:21:38|0.03324355
18:21:39|0.03324043
18:21:40|0.03324043
18:21:41|0.03324043
18:21:42|0.03324355
18:21:43|0.03324355
18:21:44|0.03324355
18:21:45|0.03324355
18:21:46|0.03324355
18:21:47|0.03324355
18:21:48|0.03324355
18:21:49|0.03326107
18:21:50|0.03326107
18:21:51|0.03326107
18:21:53|0.03326107
18:21:54|0.03326107
18:21:55|0.03326107
18:21:56|0.03326107
18:21:57|0.03326107
18:21:58|0.03326107
18:21:59|0.03327504
18:22:00|0.03328
18:22:01|0.03327329
18:22:02|0.03328
18:22:04|0.03328
18:22:05|0.03328
18:22:05|0.03328
18:22:06|0.03328
18:22:07|0.03328
18:22:09|0.03328
18:22:10|0.03328
18:22:10|0.03328
18:22:12|0.03328
18:22:13|0.03328
18:22:14|0.03328
18:22:15|0.03328
18:22:16|0.03328
18:22:17|0.03328
18:22:19|0.03328
18:22:20|0.03328
18:22:20|0.03328
18:22:21|0.03328
18:22:23|0.03328
18:22:23|0.03328
18:22:24|0.03327999
18:22:25|0.03327999
18:22:27|0.03327778
18:22:27|0.03327778
18:22:28|0.03327963
18:22:29|0.03327963
18:22:30|0.03327963
18:22:31|0.03327963
18:22:32|0.03327963
18:22:34|0.03327963
18:22:34|0.03327963
18:22:35|0.03327963
18:22:36|0.03327963
18:22:37|0.03328125
18:22:38|0.03328125
18:22:39|0.03328125
18:22:41|0.0333
18:22:42|0.03329998
18:22:43|0.03329998
18:22:43|0.03329998
18:22:45|0.03329998
18:22:45|0.03329998
18:22:46|0.03329998
18:22:48|0.03329998
18:22:49|0.03329998
18:22:50|0.0333
18:22:51|0.0333
18:22:52|0.0333
18:22:53|0.03329999
18:22:55|0.0333
18:22:56|0.0333
18:22:56|0.0333
18:22:57|0.0333
18:22:59|0.0333
18:23:00|0.03329835
18:23:00|0.0333
18:23:02|0.03330564
18:23:02|0.03330646
18:23:03|0.03330646
18:23:05|0.03330646
18:23:06|0.03330646
18:23:07|0.03330646
18:23:08|0.03328674
18:23:09|0.03328674
18:23:10|0.03330994
18:23:11|0.03330994
18:23:12|0.03330994
18:23:13|0.03330994
18:23:14|0.03330994
18:23:14|0.03328593
18:23:15|0.03328593
18:23:17|0.03328593
18:23:18|0.03330741
18:23:19|0.03330741
18:23:20|0.03330741
18:23:21|0.03330741
18:23:22|0.03330741
18:23:23|0.03330741
18:23:24|0.03330741
18:23:25|0.03330741
18:23:27|0.03330741
18:23:27|0.03330741
18:23:28|0.03330741
18:23:30|0.03330999
18:23:30|0.03330999
18:23:32|0.03330999
18:23:33|0.03330999
18:23:34|0.03330999
18:23:34|0.03330999
18:23:35|0.03330999
18:23:36|0.03330999
18:23:37|0.03330999
18:23:38|0.03330999
18:23:39|0.03330999
18:23:41|0.03330999
18:23:42|0.03330999
18:23:43|0.03330999
18:23:44|0.03330999
18:23:45|0.03331
18:23:46|0.03331843
18:23:47|0.03331843
18:23:48|0.03331843
18:23:49|0.03331999
18:23:50|0.03331999
18:23:51|0.03331999
18:23:52|0.03331999
18:23:53|0.03331999
18:23:54|0.03331999
18:23:55|0.03331999
18:23:56|0.03331999
18:23:57|0.03331999
18:23:58|0.03331999
18:24:00|0.0333177
18:24:00|0.03330999
18:24:02|0.03330366
18:24:03|0.03330366
18:24:04|0.03328989
18:24:05|0.03328989
18:24:06|0.03328989
18:24:07|0.03328989
18:24:08|0.03328989
18:24:09|0.03328989
18:24:10|0.03328989
18:24:11|0.03328989
18:24:12|0.03329754
18:24:13|0.03329625
18:24:13|0.03329625
18:24:14|0.03329625
18:24:15|0.03326926
18:24:17|0.03326926
18:24:18|0.03326926
18:24:19|0.03326926
18:24:20|0.03328435
18:24:21|0.03328763
18:24:22|0.03328763
18:24:23|0.03328763
18:24:24|0.03328763
18:24:25|0.0332911
18:24:26|0.0332745
18:24:27|0.0332745
18:24:28|0.0332745
18:24:29|0.0332745
18:24:30|0.03326656
18:24:31|0.03326656
18:24:32|0.03326656
18:24:33|0.03326656
18:24:34|0.03326656
18:24:35|0.03326656
18:24:36|0.03326656
18:24:37|0.03326656
18:24:38|0.03326656
18:24:39|0.03326656
18:24:40|0.03326656
18:24:41|0.03326656
18:24:42|0.03326656
18:24:43|0.03327451
18:24:44|0.03327451
18:24:45|0.03327451
18:24:46|0.03327451
18:24:47|0.03327451
18:24:48|0.03327451
18:24:49|0.03327451
18:24:50|0.03327451
18:24:51|0.03327451
18:24:52|0.03327451
18:24:53|0.03327451
18:24:54|0.03329433
18:24:56|0.03329433
18:24:58|0.03329433
18:24:58|0.03329433
18:25:00|0.03329625
18:25:01|0.03329625
18:25:01|0.03329625
18:25:03|0.03329625
18:25:04|0.03329625
18:25:05|0.03329625
18:25:05|0.03329625
18:25:06|0.03329625
18:25:08|0.03329625
18:25:09|0.03329625
18:25:11|0.03331308
18:25:11|0.03331308
18:25:12|0.03330799
18:25:14|0.033308
18:25:14|0.033308
18:25:16|0.03332065
18:25:17|0.03331967
18:25:17|0.03331967
18:25:20|0.03331967
18:25:20|0.03331967
18:25:21|0.03331575
18:25:22|0.03331575
18:25:23|0.03331575
18:25:24|0.03330975
18:25:26|0.03330975
18:25:27|0.03330975
18:25:27|0.03330644
18:25:29|0.03332096
18:25:29|0.03332096
18:25:31|0.03332096
18:25:31|0.03332376
18:25:32|0.03332376
18:25:34|0.03332376
18:25:34|0.03331249
18:25:36|0.03332376
18:25:37|0.03332376
18:25:37|0.033325
18:25:39|0.033325
18:25:40|0.033325
18:25:40|0.033325
18:25:42|0.033325
18:25:43|0.033325
18:25:44|0.03332295
18:25:44|0.03332295
18:25:45|0.03332295
18:25:47|0.03332295
18:25:48|0.03332295
18:25:49|0.03332295
18:25:49|0.03332295
18:25:51|0.03332295
18:25:53|0.03332295
18:25:54|0.03332376
18:25:54|0.03332376
18:25:56|0.03332376
18:25:57|0.03332376
18:25:59|0.03332053
18:26:00|0.03332053
18:26:00|0.03332053
18:26:01|0.03332053
18:26:02|0.03332053
18:26:04|0.03330313
18:26:04|0.0333
18:26:05|0.03330001
18:26:07|0.03330001
18:26:08|0.03330001
18:26:08|0.03328799
18:26:10|0.03328557
18:26:10|0.03328557
18:26:12|0.03328489
18:26:13|0.03328489
18:26:13|0.03328489
18:26:14|0.03327003
18:26:16|0.03327333
18:26:17|0.03327333
18:26:17|0.03327333
18:26:18|0.0332601
18:26:20|0.0332733
18:26:21|0.0332733
18:26:21|0.0332733
18:26:22|0.0332733
18:26:23|0.03327775
18:26:24|0.03325797
18:26:26|0.03325797
18:26:27|0.03327576
18:26:27|0.03327576
18:26:29|0.03327576
18:26:29|0.03327576
18:26:31|0.0332843
18:26:32|0.0332843
18:26:33|0.03327003
18:26:34|0.03328431
18:26:35|0.03328431
18:26:36|0.03328431
18:26:37|0.03328431
18:26:38|0.03328431
18:26:39|0.03328431
18:26:40|0.03328431
18:26:41|0.0332899
18:26:42|0.0332899
18:26:43|0.0332899
18:26:44|0.0332899
18:26:45|0.0333
18:26:46|0.0333
18:26:47|0.0333
18:26:48|0.0333
18:26:49|0.0333
18:26:50|0.03329993
18:26:51|0.03329993
18:26:53|0.03329993
18:26:54|0.03329993
18:26:54|0.03328329
18:26:56|0.03328329
18:26:57|0.03328329
18:26:58|0.03328329
18:26:59|0.0333
18:27:00|0.0333
18:27:01|0.0333
18:27:02|0.0333
18:27:03|0.03333203
18:27:04|0.03333203
18:27:05|0.03333203
18:27:06|0.03333203
18:27:07|0.03333203
18:27:08|0.03333203
18:27:09|0.03329537
18:27:10|0.03329537
18:27:11|0.03329537
18:27:12|0.03329537
18:27:14|0.03331074
18:27:14|0.03331074
18:27:15|0.03331074
18:27:16|0.03331074
18:27:17|0.03331074
18:27:18|0.03331074
18:27:20|0.03331074
18:27:20|0.03331074
18:27:21|0.03331074
18:27:22|0.03329983
18:27:23|0.03329983
18:27:24|0.03331074
18:27:25|0.03331733
18:27:26|0.03331733
18:27:27|0.03331733
18:27:28|0.03331733
18:27:29|0.03331733
18:27:30|0.03331733
18:27:32|0.03331733
18:27:32|0.03331733
18:27:33|0.03331733
18:27:34|0.0332976
18:27:35|0.0332976
18:27:36|0.0332976
18:27:37|0.0332976
18:27:39|0.03329984
18:27:39|0.03329984
18:27:40|0.03329984
18:27:41|0.03329984
18:27:43|0.03329984
18:27:44|0.03329984
18:27:44|0.03330243
18:27:46|0.03330243
18:27:46|0.03330243
18:27:48|0.03330243
18:27:48|0.03330243
18:27:49|0.03330243
18:27:51|0.03332395
18:27:51|0.03332394
18:27:52|0.03332394
18:27:53|0.03331325
18:27:54|0.03331325
18:27:55|0.03331325
18:27:56|0.03331325
18:27:58|0.03331325
18:27:59|0.03331325
18:28:00|0.03331325
18:28:01|0.03331325
18:28:02|0.03331325
18:28:04|0.03331325
18:28:05|0.03331309
18:28:06|0.03332956
18:28:07|0.03332956
18:28:07|0.03332956
18:28:09|0.03332956
18:28:10|0.03332956
18:28:11|0.03332956
18:28:12|0.03332956
18:28:13|0.033335
18:28:14|0.03331749
18:28:15|0.03331749
18:28:15|0.03331749
18:28:17|0.03331749
18:28:18|0.03332714
18:28:19|0.03334372
18:28:20|0.03334372
18:28:21|0.03331325
18:28:22|0.03331325
18:28:23|0.03331325
18:28:24|0.03331325
18:28:25|0.03331325
18:28:26|0.03331325
18:28:27|0.03331325
18:28:28|0.03331325
18:28:29|0.03331325
18:28:30|0.03331325
18:28:31|0.03331325
18:28:32|0.03331325
18:28:33|0.03331325
18:28:34|0.03331749
18:28:36|0.03331749
18:28:36|0.03331749
18:28:37|0.03331749
18:28:39|0.03331749
18:28:39|0.03331749
18:28:41|0.03331749
18:28:41|0.03331749
18:28:42|0.03331749
18:28:43|0.03331749
18:28:44|0.03331749
18:28:46|0.03331749
18:28:47|0.03331749
18:28:47|0.03331749
18:28:48|0.03331749
18:28:50|0.03331749
18:28:50|0.03331749
18:28:51|0.03331749
18:28:53|0.03331749
18:28:54|0.03331749
18:28:54|0.03331749
18:28:55|0.03331749
18:28:56|0.03331749
18:28:57|0.03331749
18:29:00|0.03331327
18:29:00|0.03336192
18:29:01|0.03332576
18:29:03|0.03332576
18:29:04|0.03330648
18:29:05|0.03330648
18:29:05|0.03330648
18:29:07|0.03330648
18:29:08|0.03330648
18:29:09|0.03330648
18:29:11|0.03330648
18:29:12|0.03330648
18:29:13|0.03330648
18:29:14|0.03330048
18:29:15|0.03329024
18:29:16|0.03329024
18:29:17|0.03329024
18:29:18|0.03329095
18:29:19|0.03329095
18:29:20|0.03329095
18:29:21|0.03331907
18:29:22|0.03331907
18:29:23|0.03328651
18:29:25|0.03328651
18:29:26|0.03328651
18:29:26|0.03328651
18:29:28|0.03328651
18:29:29|0.03328651
18:29:30|0.03328651
18:29:31|0.03328651
18:29:32|0.03328651
18:29:33|0.03328651
18:29:34|0.03328651
18:29:35|0.03328651
18:29:36|0.03328651
18:29:37|0.03328651
18:29:38|0.03328651
18:29:39|0.03328651
18:29:40|0.03328651
18:29:41|0.03328651
18:29:42|0.03328651
18:29:43|0.03328651
18:29:44|0.03328651
18:29:45|0.03328651
18:29:46|0.03328651
18:29:47|0.03328651
18:29:48|0.03328651
18:29:49|0.03328651
18:29:50|0.03328651
18:29:52|0.03328651
18:29:52|0.03328651
18:29:54|0.03328651
18:29:54|0.03328651
18:29:55|0.03328651
18:29:57|0.03328651
18:29:57|0.03328651
18:29:58|0.03328651
18:29:59|0.03328651
18:30:00|0.03328673
18:30:02|0.03328652
18:30:03|0.03328652
18:30:05|0.03328652
18:30:06|0.03328652
18:30:07|0.03328652
18:30:07|0.03329024
18:30:08|0.03329024
18:30:10|0.03329024
18:30:10|0.03329024
18:30:12|0.03329024
18:30:12|0.03329024
18:30:14|0.03330082
18:30:15|0.03330082
18:30:16|0.03330082
18:30:17|0.03330082
18:30:18|0.03330082
18:30:19|0.03330082
18:30:19|0.03330082
18:30:20|0.03330082
18:30:22|0.03330082
18:30:23|0.03330082
18:30:24|0.03330082
18:30:24|0.03330082
18:30:26|0.03330082
18:30:27|0.03330082
18:30:28|0.03330082
18:30:29|0.03329754
18:30:30|0.03329754
18:30:31|0.03329094
18:30:32|0.03329094
18:30:33|0.03329094
18:30:34|0.03329094
18:30:34|0.03329094
18:30:36|0.03329094
18:30:37|0.03329094
18:30:38|0.03329094
18:30:39|0.03329094
18:30:40|0.03329094
18:30:41|0.03329094
18:30:42|0.03329094
18:30:43|0.03329094
18:30:44|0.03329094
18:30:45|0.03329094
18:30:46|0.03328
18:30:47|0.03328
18:30:48|0.03328
18:30:49|0.03328
18:30:50|0.03328
18:30:51|0.03328
18:30:52|0.03328
18:30:53|0.03328
18:30:54|0.03328
18:30:55|0.03328
18:30:56|0.03320832
18:30:57|0.03319323
18:30:58|0.03320178
18:30:59|0.03320178
18:31:00|0.03320178
18:31:01|0.03320512
18:31:02|0.03320512
18:31:03|0.03322172
18:31:04|0.03322172
18:31:05|0.03322172
18:31:06|0.03322172
18:31:07|0.03322172
18:31:08|0.03322172
18:31:10|0.03322172
18:31:10|0.03322172
18:31:11|0.03323813
18:31:13|0.03323813
18:31:14|0.03323814
18:31:14|0.03323814
18:31:15|0.03323813
18:31:17|0.03323814
18:31:18|0.03323813
18:31:19|0.03323813
18:31:19|0.03323813
18:31:20|0.03323813
18:31:22|0.0332366
18:31:22|0.03324154
18:31:24|0.03324154
18:31:25|0.03324154
18:31:26|0.03324154
18:31:27|0.03324154
18:31:28|0.03324154
18:31:29|0.03324154
18:31:29|0.03324154
18:31:31|0.03324154
18:31:32|0.03324154
18:31:33|0.03323972
18:31:34|0.03323972
18:31:35|0.03323972
18:31:35|0.03323972
18:31:37|0.03323972
18:31:37|0.03323972
18:31:39|0.03323972
18:31:40|0.03323972
18:31:40|0.0332198
18:31:41|0.03324345
18:31:42|0.03324345
18:31:44|0.03324345
18:31:45|0.03324345
18:31:45|0.03324345
18:31:46|0.03324345
18:31:47|0.03322843
18:31:49|0.03322843
18:31:49|0.03322797
18:31:50|0.03322797
18:31:52|0.03322797
18:31:53|0.03322797
18:31:54|0.03322797
18:31:55|0.03322797
18:31:56|0.03323823
18:31:57|0.03323823
18:31:58|0.03323823
18:31:59|0.03323823
18:32:00|0.03323823
18:32:01|0.03323823
18:32:03|0.03322835
18:32:04|0.03322835
18:32:05|0.03322835
18:32:06|0.0332235
18:32:06|0.0332235
18:32:08|0.03320178
18:32:09|0.03320178
18:32:10|0.03320178
18:32:12|0.03320178
18:32:12|0.03321609
18:32:14|0.03321609
18:32:14|0.03322833
18:32:15|0.03322833
18:32:17|0.03322833
18:32:17|0.03322833
18:32:18|0.03322833
18:32:20|0.0332
18:32:21|0.03321316
18:32:22|0.03321316
18:32:23|0.03321316
18:32:23|0.03322836
18:32:24|0.03323166
18:32:26|0.03323166
18:32:27|0.03323166
18:32:28|0.03323165
18:32:29|0.03323165
18:32:30|0.03323165
18:32:31|0.03323165
18:32:32|0.03323165
18:32:33|0.03323165
18:32:34|0.03323165
18:32:35|0.03323165
18:32:36|0.03322265
18:32:37|0.03323245
18:32:38|0.03323245
18:32:39|0.03323244
18:32:40|0.03323244
18:32:41|0.03323244
18:32:42|0.03323244
18:32:44|0.03323244
18:32:44|0.03323244
18:32:46|0.03323244
18:32:46|0.03323244
18:32:47|0.03323244
18:32:49|0.03323244
18:32:49|0.03323244
18:32:50|0.03323156
18:32:52|0.03323156
18:32:52|0.03323156
18:32:53|0.03323156
18:32:54|0.03323156
18:32:55|0.03323156
18:32:56|0.03321887
18:32:58|0.03321887
18:32:59|0.03321887
18:32:59|0.03321887
18:33:00|0.03321887
18:33:01|0.03321887
18:33:02|0.03321887
18:33:04|0.03321887
18:33:05|0.03321887
18:33:06|0.03321887
18:33:06|0.03321887
18:33:08|0.03321887
18:33:09|0.03321887
18:33:11|0.03321887
18:33:11|0.03321887
18:33:12|0.03321887
18:33:13|0.03321887
18:33:14|0.03321887
18:33:15|0.03321887
18:33:16|0.03321887
18:33:17|0.03317511
18:33:19|0.03317511
18:33:19|0.03317511
18:33:21|0.03317511
18:33:21|0.03317511
18:33:23|0.03317511
18:33:23|0.03317511
18:33:25|0.03317511
18:33:25|0.03317511
18:33:26|0.03315
18:33:27|0.03315
18:33:28|0.03315
18:33:30|0.03315
18:33:30|0.03315
18:33:32|0.03315
18:33:32|0.0331686
18:33:33|0.0331686
18:33:34|0.0331686
18:33:35|0.0331686
18:33:36|0.03317233
18:33:37|0.03316999
18:33:38|0.0331686
18:33:40|0.0331686
18:33:40|0.03318133
18:33:41|0.03318133
18:33:43|0.03318133
18:33:43|0.03318133
18:33:45|0.03318133
18:33:46|0.03318133
18:33:46|0.03318133
18:33:47|0.03318133
18:33:48|0.03318133
18:33:50|0.03318133
18:33:50|0.03318133
18:33:51|0.03318133
18:33:52|0.03318133
18:33:53|0.03318133
18:33:55|0.03318133
18:33:55|0.03318133
18:33:56|0.03319
18:33:57|0.03318823
18:33:58|0.03318823
18:33:59|0.03318823
18:34:01|0.03318823
18:34:01|0.03318823
18:34:02|0.03318823
18:34:04|0.03317331
18:34:06|0.03318823
18:34:06|0.03318823
18:34:08|0.03318823
18:34:09|0.03318823
18:34:10|0.03318823
18:34:11|0.03318823
18:34:12|0.03318823
18:34:13|0.03318823
18:34:14|0.03318823
18:34:15|0.03318823
18:34:16|0.03318823
18:34:17|0.03318823
18:34:18|0.03318823
18:34:20|0.03318823
18:34:21|0.03318823
18:34:21|0.03318823
18:34:23|0.03318823
18:34:23|0.03318823
18:34:25|0.03317332
18:34:25|0.0331534
18:34:26|0.0331534
18:34:27|0.0331534
18:34:28|0.0331534
18:34:29|0.0331534
18:34:30|0.0331534
18:34:32|0.0331534
18:34:32|0.0331534
18:34:34|0.0331534
18:34:35|0.0331534
18:34:36|0.0331534
18:34:36|0.0331534
18:34:37|0.0331534
18:34:39|0.0331534
18:34:39|0.0331534
18:34:41|0.0331534
18:34:41|0.0331534
18:34:43|0.0331534
18:34:43|0.0331534
18:34:45|0.03314204
18:34:45|0.03314204
18:34:47|0.03315299
18:34:48|0.03315299
18:34:49|0.03315299
18:34:50|0.03313016
18:34:51|0.03314196
18:34:52|0.03314193
18:34:53|0.03314193
18:34:54|0.03314193
18:34:55|0.03314193
18:34:56|0.03314193
18:34:57|0.03314193
18:34:58|0.03314193
18:34:59|0.03314173
18:35:00|0.03313001
18:35:01|0.03313001
18:35:02|0.03313001
18:35:03|0.03313001
18:35:05|0.03313836
18:35:06|0.03313836
18:35:07|0.033152
18:35:08|0.033152
18:35:08|0.03315298
18:35:10|0.03315298
18:35:11|0.03315165
18:35:12|0.03315165
18:35:13|0.03315165
18:35:14|0.03314785
18:35:16|0.03314785
18:35:17|0.03314785
18:35:17|0.03314785
18:35:18|0.03314785
18:35:20|0.03314785
18:35:22|0.03314785
18:35:22|0.03314785
18:35:23|0.03314785
18:35:24|0.03314785
18:35:25|0.03314785
18:35:26|0.03311923
18:35:27|0.03311923
18:35:28|0.03311923
18:35:30|0.03311923
18:35:30|0.03311923
18:35:31|0.03311923
18:35:33|0.03311923
18:35:34|0.03311923
18:35:35|0.03311923
18:35:36|0.03311923
18:35:37|0.03311923
18:35:38|0.03311923
18:35:39|0.03311923
18:35:40|0.03311923
18:35:41|0.03311923
18:35:42|0.03311923
18:35:43|0.03311923
18:35:44|0.03311923
18:35:45|0.03310153
18:35:46|0.03310153
18:35:47|0.03310153
18:35:48|0.03310153
18:35:49|0.03310153
18:35:50|0.03310153
18:35:51|0.03310153
18:35:52|0.03310153
18:35:53|0.03309469
18:35:54|0.0331084
18:35:55|0.0331084
18:35:56|0.0331084
18:35:57|0.0331084
18:35:58|0.0331084
18:35:59|0.0331084
18:36:00|0.0331084
18:36:01|0.0331084
18:36:02|0.0331084
18:36:03|0.0331084
18:36:04|0.0331084
18:36:05|0.03305856
18:36:07|0.03307232
18:36:08|0.03307232
18:36:09|0.03307232
18:36:10|0.03306555
18:36:11|0.03306555
18:36:13|0.03306555
18:36:13|0.03307
18:36:14|0.03307
18:36:16|0.03306565
18:36:17|0.03306565
18:36:18|0.03306565
18:36:19|0.03304812
18:36:20|0.03305371
18:36:21|0.03305371
18:36:22|0.03306232
18:36:23|0.03306232
18:36:24|0.03305076
18:36:26|0.03305076
18:36:26|0.03305076
18:36:27|0.03305076
18:36:28|0.03305076
18:36:30|0.03305076
18:36:30|0.03305076
18:36:31|0.03305076
18:36:32|0.03305999
18:36:33|0.03306228
18:36:34|0.03305826
18:36:35|0.03305826
18:36:36|0.03305826
18:36:37|0.03305826
18:36:39|0.03305826
18:36:39|0.03305826
18:36:40|0.03306567
18:36:41|0.03307
18:36:42|0.03307
18:36:43|0.03307
18:36:44|0.03308775
18:36:45|0.03308775
18:36:46|0.0330856
18:36:47|0.0330856
18:36:48|0.0330856
18:36:49|0.0330856
18:36:50|0.0330856
18:36:52|0.0330856
18:36:52|0.0330856
18:36:54|0.0330856
18:36:54|0.0330856
18:36:55|0.0330856
18:36:56|0.0330856
18:36:57|0.0330856
18:36:58|0.0330856
18:36:59|0.0330856
18:37:00|0.0330856
18:37:01|0.0330856
18:37:03|0.03308253
18:37:04|0.03308253
18:37:05|0.03308253
18:37:05|0.03308253
18:37:07|0.03308253
18:37:09|0.03308253
18:37:11|0.03308253
18:37:12|0.03308726
18:37:12|0.03308726
18:37:14|0.03308726
18:37:15|0.03308726
18:37:15|0.03308726
18:37:17|0.03308726
18:37:17|0.03308726
18:37:18|0.03308253
18:37:20|0.03308253
18:37:21|0.03308253
18:37:22|0.03308253
18:37:22|0.03308253
18:37:23|0.03308253
18:37:25|0.03308253
18:37:26|0.03308253
18:37:27|0.03308253
18:37:28|0.03308253
18:37:29|0.03307958
18:37:30|0.03307958
18:37:30|0.03307958
18:37:31|0.03307958
18:37:32|0.03307958
18:37:34|0.03307958
18:37:34|0.03307958
18:37:36|0.03307958
18:37:37|0.03307958
18:37:37|0.03307958
18:37:39|0.03307513
18:37:39|0.03307513
18:37:41|0.03307514
18:37:41|0.03307371
18:37:43|0.03307371
18:37:44|0.03307371
18:37:45|0.03307371
18:37:46|0.03307371
18:37:46|0.03308003
18:37:48|0.03308003
18:37:49|0.03308003
18:37:50|0.03308003
18:37:51|0.03308003
18:37:52|0.03308003
18:37:53|0.03308003
18:37:54|0.03308003
18:37:55|0.03308252
18:37:56|0.03308252
18:37:57|0.03308252
18:37:58|0.03308252
18:37:59|0.03307039
18:38:00|0.03307039
18:38:01|0.0330825
18:38:02|0.03308252
18:38:04|0.03308252
18:38:04|0.03307897
18:38:05|0.03307897
18:38:07|0.03307897
18:38:07|0.03307897
18:38:10|0.03307897
18:38:10|0.03308035
18:38:11|0.03307
18:38:13|0.03307897
18:38:13|0.03307897
18:38:15|0.03307897
18:38:16|0.03307897
18:38:16|0.03307897
18:38:18|0.03307897
18:38:19|0.03307897
18:38:20|0.03307897
18:38:22|0.03307897
18:38:22|0.03307897
18:38:24|0.03307897
18:38:24|0.03307897
18:38:26|0.03307897
18:38:26|0.03307897
18:38:27|0.0330767
18:38:28|0.03307855
18:38:29|0.03307855
18:38:30|0.03307855
18:38:31|0.03307855
18:38:33|0.03307855
18:38:33|0.03307855
18:38:34|0.03307855
18:38:35|0.03307855
18:38:37|0.03307855
18:38:37|0.03307855
18:38:39|0.03307855
18:38:39|0.03307855
18:38:41|0.03307855
18:38:41|0.03307855
18:38:42|0.03307855
18:38:43|0.03307855
18:38:44|0.03307562
18:38:45|0.03307562
18:38:46|0.03307562
18:38:48|0.03307562
18:38:48|0.03307562
18:38:50|0.03307562
18:38:50|0.03307562
18:38:51|0.03307562
18:38:52|0.03307562
18:38:53|0.03307897
18:38:54|0.03307897
18:38:56|0.03307897
18:38:56|0.03307897
18:38:57|0.03307897
18:38:59|0.03307897
18:38:59|0.03307897
18:39:00|0.03307897
18:39:02|0.03307897
18:39:03|0.03307897
18:39:03|0.03307897
18:39:05|0.03307897
18:39:05|0.03307897
18:39:07|0.03307897
18:39:08|0.03307897
18:39:09|0.03307897
18:39:11|0.03307897
18:39:12|0.03307897
18:39:12|0.03307897
18:39:14|0.03307897
18:39:15|0.03307897
18:39:16|0.03307897
18:39:17|0.03307897
18:39:17|0.03307896
18:39:19|0.03307896
18:39:20|0.03307896
18:39:21|0.03307896
18:39:21|0.03307861
18:39:23|0.03307896
18:39:24|0.03307896
18:39:25|0.03307896
18:39:25|0.03307896
18:39:27|0.03307896
18:39:27|0.03307896
18:39:29|0.03307896
18:39:30|0.03307896
18:39:31|0.03311022
18:39:32|0.03311022
18:39:33|0.03311022
18:39:34|0.03311022
18:39:35|0.03311022
18:39:36|0.03311022
18:39:37|0.03311022
18:39:38|0.03311022
18:39:39|0.03311022
18:39:40|0.03311022
18:39:42|0.03311022
18:39:43|0.03311022
18:39:43|0.03311022
18:39:44|0.03311022
18:39:45|0.03311022
18:39:47|0.03307959
18:39:47|0.03307959
18:39:49|0.03310736
18:39:49|0.03310736
18:39:50|0.03310736
18:39:52|0.03310736
18:39:52|0.03310736
18:39:53|0.03311353
18:39:55|0.03311353
18:39:56|0.03311353
18:39:56|0.03311353
18:39:58|0.03311022
18:39:59|0.03311022
18:40:00|0.03311022
18:40:01|0.03311021
18:40:02|0.03311547
18:40:02|0.0331036
18:40:04|0.0331036
18:40:05|0.0331036
18:40:05|0.03309697
18:40:07|0.03309697
18:40:08|0.0330922
18:40:09|0.0330922
18:40:11|0.0330922
18:40:12|0.0330922
18:40:13|0.0330922
18:40:14|0.0330922
18:40:15|0.03308704
18:40:17|0.03308373
18:40:17|0.03308373
18:40:19|0.03308373
18:40:19|0.03308373
18:40:21|0.03308373
18:40:22|0.03308373
18:40:23|0.03308373
18:40:24|0.03308373
18:40:24|0.03308373
18:40:26|0.03308373
18:40:27|0.03308373
18:40:28|0.0330922
18:40:29|0.0330922
18:40:30|0.0330922
18:40:31|0.0330922
18:40:33|0.0330922
18:40:33|0.0330922
18:40:34|0.0330922
18:40:35|0.0330922
18:40:37|0.0330922
18:40:38|0.0330922
18:40:38|0.0330922
18:40:39|0.03309219
18:40:40|0.03309219
18:40:42|0.03309219
18:40:43|0.03308569
18:40:43|0.03308569
18:40:44|0.03308569
18:40:45|0.03308569
18:40:46|0.03308569
18:40:48|0.03308569
18:40:49|0.03307424
18:40:50|0.03307424
18:40:51|0.03307424
18:40:52|0.03307424
18:40:53|0.03307424
18:40:54|0.03307424
18:40:54|0.03307424
18:40:56|0.03307424
18:40:56|0.03307424
18:40:58|0.03307424
18:40:59|0.03308567
18:41:00|0.03308567
18:41:01|0.03308567
18:41:01|0.03308567
18:41:03|0.03308567
18:41:03|0.03308567
18:41:06|0.03308567
18:41:06|0.03308567
18:41:07|0.03308567
18:41:08|0.03308567
18:41:10|0.03308567
18:41:10|0.03308567
18:41:12|0.03308567
18:41:13|0.03308567
18:41:14|0.03308569
18:41:15|0.03308556
18:41:16|0.03308556
18:41:17|0.0330738
18:41:18|0.0330738
18:41:19|0.0330738
18:41:20|0.0330738
18:41:21|0.0330738
18:41:22|0.0330738
18:41:23|0.0330738
18:41:24|0.0330738
18:41:25|0.0330738
18:41:26|0.0330738
18:41:27|0.0330738
18:41:28|0.0330738
18:41:29|0.0330738
18:41:30|0.0330738
18:41:31|0.0330738
18:41:32|0.0330738
18:41:33|0.0330738
18:41:35|0.0330738
18:41:36|0.0330738
18:41:36|0.03307564
18:41:38|0.03307564
18:41:38|0.03307564
18:41:39|0.03307564
18:41:40|0.03307564
18:41:41|0.03308569
18:41:43|0.03308569
18:41:44|0.03308569
18:41:44|0.03308569
18:41:46|0.03308569
18:41:47|0.03308569
18:41:48|0.03308569
18:41:48|0.03308569
18:41:49|0.03308569
18:41:50|0.03308569
18:41:51|0.03308569
18:41:53|0.03308569
18:41:53|0.03308569
18:41:55|0.03308569
18:41:56|0.03308548
18:41:57|0.03308548
18:41:58|0.03308548
18:41:58|0.03308548
18:41:59|0.0330738
18:42:00|0.0330738
18:42:02|0.0330738
18:42:02|0.0330738
18:42:04|0.0330738
18:42:04|0.0330738
18:42:05|0.0330738
18:42:07|0.0330738
18:42:07|0.0330738
18:42:08|0.0330738
18:42:09|0.0330738
18:42:10|0.0330738
18:42:12|0.0330738
18:42:13|0.03307
18:42:14|0.03307
18:42:15|0.03307
18:42:16|0.03307
18:42:17|0.03307
18:42:19|0.03307
18:42:20|0.03307
18:42:21|0.03307
18:42:22|0.03307
18:42:22|0.03307
18:42:23|0.03307
18:42:24|0.03307232
18:42:25|0.03307232
18:42:27|0.03305611
18:42:28|0.03305611
18:42:29|0.03305611
18:42:30|0.03305611
18:42:30|0.03305611
18:42:32|0.03304401
18:42:32|0.03304401
18:42:34|0.03304401
18:42:34|0.03304401
18:42:36|0.03304401
18:42:36|0.03305499
18:42:38|0.033055
18:42:38|0.033055
18:42:40|0.033055
18:42:41|0.03305561
18:42:41|0.03305561
18:42:43|0.03304833
18:42:43|0.03304833
18:42:44|0.03304833
18:42:45|0.03304833
18:42:47|0.03304833
18:42:47|0.03304833
18:42:48|0.03304833
18:42:50|0.03304833
18:42:50|0.03304833
18:42:52|0.03304833
18:42:53|0.03304833
18:42:54|0.0330561
18:42:54|0.0330561
18:42:56|0.0330561
18:42:57|0.03305498
18:42:58|0.03305497
18:42:59|0.03305497
18:43:00|0.03305497
18:43:01|0.03305497
18:43:02|0.03305497
18:43:03|0.03305497
18:43:04|0.03305497
18:43:05|0.03305497
18:43:06|0.03305497
18:43:07|0.03305497
18:43:09|0.03305497
18:43:09|0.03305497
18:43:10|0.03305497
18:43:12|0.03305497
18:43:13|0.03306568
18:43:15|0.03306747
18:43:16|0.03306747
18:43:17|0.03304517
18:43:18|0.03304517
18:43:19|0.03304517
18:43:20|0.03304517
18:43:21|0.03306448
18:43:22|0.03306448
18:43:23|0.03306448
18:43:24|0.03306448
18:43:26|0.03306448
18:43:27|0.03307232
18:43:27|0.03307792
18:43:28|0.03307792
18:43:29|0.03307792
18:43:30|0.03307792
18:43:32|0.03307792
18:43:33|0.03307792
18:43:33|0.03307792
18:43:34|0.03306698
18:43:36|0.03306698
18:43:37|0.03306698
18:43:38|0.03305889
18:43:39|0.03305889
18:43:40|0.03305889
18:43:41|0.03305889
18:43:42|0.03305889
18:43:43|0.03305889
18:43:44|0.03305427
18:43:45|0.03305427
18:43:46|0.03305427
18:43:47|0.03305427
18:43:48|0.03305572
18:43:49|0.03305572
18:43:50|0.0330524
18:43:51|0.0330524
18:43:52|0.0330524
18:43:54|0.03305205
18:43:54|0.03305205
18:43:55|0.03305205
18:43:56|0.03305205
18:43:58|0.03305205
18:43:58|0.03305205
18:44:00|0.03305205
18:44:00|0.03305205
18:44:01|0.0330489
18:44:02|0.0330489
18:44:03|0.0330489
18:44:04|0.03303722
18:44:05|0.03303722
18:44:07|0.03303722
18:44:08|0.03303
18:44:08|0.03303
18:44:10|0.03303
18:44:11|0.03303
18:44:11|0.03303
18:44:12|0.03303
18:44:13|0.03303
18:44:15|0.03303
18:44:15|0.03303
18:44:16|0.03303
18:44:17|0.03303
18:44:19|0.03303
18:44:19|0.03303
18:44:20|0.03303
18:44:22|0.03303
18:44:23|0.03303
18:44:24|0.03303
18:44:25|0.03303
18:44:26|0.03303
18:44:27|0.03303
18:44:28|0.03303
18:44:30|0.03304576
18:44:31|0.03304576
18:44:32|0.03304908
18:44:33|0.03305239
18:44:34|0.03305239
18:44:34|0.03305239
18:44:35|0.03305239
18:44:36|0.03304905
18:44:38|0.03304905
18:44:39|0.03304905
18:44:39|0.03304905
18:44:40|0.03304905
18:44:41|0.03304905
18:44:43|0.03304905
18:44:44|0.03304905
18:44:45|0.03304905
18:44:46|0.03304905
18:44:47|0.03304905
18:44:48|0.03304905
18:44:49|0.03304905
18:44:50|0.03304906
18:44:51|0.03304906
18:44:52|0.03304906
18:44:53|0.03304906
18:44:55|0.03304906
18:44:55|0.03304906
18:44:56|0.03304243
18:44:57|0.03304243
18:44:58|0.03303408
18:45:00|0.0330341
18:45:00|0.0330341
18:45:01|0.0330341
18:45:02|0.0330341
18:45:03|0.03304906
18:45:05|0.03304906
18:45:05|0.03304906
18:45:07|0.03303023
18:45:08|0.03303023
18:45:09|0.03303023
18:45:09|0.03303023
18:45:11|0.03303023
18:45:12|0.03303023
18:45:12|0.03303023
18:45:14|0.03303023
18:45:16|0.03303023
18:45:17|0.03303023
18:45:18|0.03303023
18:45:19|0.03303023
18:45:20|0.03301986
18:45:22|0.03301423
18:45:22|0.03301423
18:45:24|0.03301423
18:45:24|0.03301423
18:45:26|0.03302976
18:45:26|0.03300996
18:45:28|0.03301325
18:45:28|0.03301281
18:45:30|0.03301986
18:45:31|0.03301092
18:45:31|0.03299193
18:45:32|0.03299523
18:45:33|0.03299523
18:45:35|0.03299523
18:45:36|0.03299523
18:45:36|0.03299525
18:45:37|0.03299853
18:45:38|0.03298533
18:45:40|0.03298533
18:45:41|0.03299523
18:45:42|0.03297865
18:45:42|0.03297865
18:45:43|0.03297865
18:45:44|0.03297865
18:45:45|0.03297865
18:45:47|0.03297865
18:45:47|0.03297865
18:45:49|0.03297865
18:45:49|0.03297865
18:45:52|0.03297865
18:45:53|0.03299328
18:45:54|0.03299328
18:45:55|0.03299328
18:45:55|0.03300835
18:45:56|0.03300206
18:45:57|0.03300206
18:45:58|0.03300206
18:45:59|0.03300206
18:46:01|0.03300206
18:46:02|0.03300206
18:46:02|0.03301328
18:46:03|0.03300971
18:46:05|0.03300971
18:46:05|0.03300937
18:46:06|0.03300937
18:46:07|0.03300937
18:46:08|0.03300937
18:46:09|0.03300937
18:46:10|0.03300937
18:46:11|0.03300937
18:46:12|0.03300937
18:46:13|0.03300937
18:46:14|0.03299981
18:46:16|0.03299981
18:46:18|0.03299981
18:46:18|0.03300835
18:46:20|0.03301165
18:46:21|0.03301165
18:46:22|0.03301495
18:46:22|0.03302155
18:46:23|0.03302155
18:46:24|0.03302155
18:46:25|0.03302155
18:46:27|0.03302155
18:46:27|0.03302155
18:46:29|0.03302155
18:46:29|0.03302155
18:46:30|0.03302155
18:46:32|0.03302155
18:46:33|0.03301302
18:46:33|0.03302155
18:46:34|0.03302155
18:46:35|0.03302155
18:46:37|0.03301301
18:46:37|0.03301301
18:46:38|0.03301301
18:46:40|0.03301301
18:46:40|0.03301301
18:46:42|0.03301301
18:46:42|0.03301301
18:46:43|0.03301301
18:46:45|0.03301301
18:46:46|0.03301301
18:46:47|0.03300641
18:46:47|0.03300641
18:46:49|0.03300641
18:46:50|0.033
18:46:51|0.033
18:46:52|0.033
18:46:53|0.033
18:46:54|0.033
18:46:54|0.033
18:46:57|0.033
18:46:57|0.033
18:46:58|0.033
18:47:00|0.033
18:47:01|0.033
18:47:03|0.033
18:47:03|0.033
18:47:05|0.033
18:47:05|0.033
18:47:06|0.033
18:47:07|0.033
18:47:08|0.033
18:47:09|0.033
18:47:10|0.033
18:47:11|0.03299999
18:47:12|0.03299999
18:47:14|0.03299999
18:47:15|0.033
18:47:15|0.033
18:47:17|0.03300431
18:47:18|0.03300431
18:47:19|0.03300354
18:47:21|0.03300354
18:47:22|0.03300354
18:47:23|0.03300354
18:47:24|0.03300354
18:47:25|0.03300354
18:47:26|0.03300354
18:47:27|0.03300354
18:47:28|0.03300354
18:47:30|0.03300354
18:47:30|0.03300354
18:47:31|0.03300354
18:47:32|0.03300354
18:47:33|0.03300354
18:47:34|0.03300937
18:47:35|0.03300937
18:47:36|0.03300937
18:47:37|0.03300937
18:47:38|0.03300937
18:47:39|0.03300937
18:47:40|0.03300937
18:47:42|0.03300937
18:47:43|0.03300937
18:47:43|0.03300937
18:47:44|0.03300937
18:47:45|0.03300937
18:47:46|0.03300937
18:47:48|0.03300937
18:47:48|0.03300937
18:47:50|0.03300937
18:47:50|0.03300937
18:47:52|0.03300937
18:47:52|0.03300937
18:47:53|0.03300937
18:47:54|0.03300937
18:47:55|0.03302356
18:47:57|0.03302356
18:47:57|0.03302356
18:47:58|0.03302356
18:47:59|0.03302356
18:48:00|0.03302356
18:48:01|0.03302356
18:48:02|0.03302356
18:48:03|0.03302356
18:48:04|0.03302356
18:48:05|0.03302356
18:48:06|0.03302356
18:48:07|0.03302356
18:48:08|0.03302356
18:48:09|0.03302356
18:48:11|0.033024
18:48:12|0.0330169
18:48:12|0.0330169
18:48:14|0.0330169
18:48:15|0.03299651
18:48:16|0.03299651
18:48:17|0.03299651
18:48:19|0.03299651
18:48:20|0.03299651
18:48:21|0.03299651
18:48:21|0.03299651
18:48:22|0.03299651
18:48:24|0.03299651
18:48:24|0.03299651
18:48:26|0.03299651
18:48:27|0.03299651
18:48:27|0.03300352
18:48:29|0.03300352
18:48:30|0.03300352
18:48:31|0.03300352
18:48:31|0.03300353
18:48:33|0.03300353
18:48:34|0.03299651
18:48:35|0.03299512
18:48:36|0.03299512
18:48:37|0.03299512
18:48:38|0.03299512
18:48:39|0.03299512
18:48:40|0.03299512
18:48:41|0.03299512
18:48:42|0.03299512
18:48:44|0.03299512
18:48:44|0.03300168
18:48:46|0.03300168
18:48:47|0.03299517
18:48:47|0.03300168
18:48:48|0.03300353
18:48:50|0.03300353
18:48:50|0.03300353
18:48:52|0.03300353
18:48:53|0.03300353
18:48:53|0.03300353
18:48:55|0.03300353
18:48:56|0.03300353
18:48:57|0.03300353
18:48:57|0.03300353
18:48:58|0.03300353
18:49:00|0.03300353
18:49:01|0.03300353
18:49:01|0.03300353
18:49:02|0.03300353
18:49:04|0.03300353
18:49:04|0.03300353
18:49:05|0.03300354
18:49:06|0.03300354
18:49:08|0.03300354
18:49:08|0.03301371
18:49:09|0.03301371
18:49:11|0.03301371
18:49:11|0.03301371
18:49:13|0.03301371
18:49:14|0.03301371
18:49:15|0.03301371
18:49:16|0.03301371
18:49:17|0.03301371
18:49:17|0.03301371
18:49:20|0.03301371
18:49:21|0.03301371
18:49:23|0.03301371
18:49:24|0.03301371
18:49:24|0.03301371
18:49:26|0.03301371
18:49:27|0.03301371
18:49:28|0.03301371
18:49:29|0.03301371
18:49:30|0.03301371
18:49:30|0.03301371
18:49:31|0.03301371
18:49:33|0.03301371
18:49:34|0.03301371
18:49:35|0.03301405
18:49:36|0.0329951
18:49:37|0.0329951
18:49:37|0.0329951
18:49:39|0.0329951
18:49:40|0.0329951
18:49:41|0.0329951
18:49:42|0.0329951
18:49:43|0.0329951
18:49:44|0.033013
18:49:45|0.033013
18:49:46|0.033013
18:49:47|0.033013
18:49:48|0.033013
18:49:49|0.033013
18:49:51|0.033013
18:49:51|0.033013
18:49:53|0.033013
18:49:53|0.03302489
18:49:54|0.03302489
18:49:56|0.03302489
18:49:56|0.03302489
18:49:58|0.03302489
18:49:58|0.03303
18:49:59|0.03302485
18:50:01|0.03302485
18:50:02|0.03302485
18:50:03|0.03302485
18:50:04|0.03302485
18:50:04|0.03302485
18:50:06|0.03302485
18:50:07|0.03302485
18:50:08|0.03302485
18:50:09|0.03303
18:50:10|0.03303
18:50:11|0.03303
18:50:12|0.03303
18:50:13|0.03303
18:50:14|0.03303
18:50:15|0.03303
18:50:16|0.03303
18:50:17|0.03303
18:50:18|0.03303
18:50:19|0.03303
18:50:21|0.03303
18:50:23|0.03302485
18:50:23|0.03302485
18:50:25|0.03302485
18:50:25|0.03302485
18:50:27|0.03302485
18:50:28|0.03302485
18:50:29|0.03303
18:50:30|0.03303
18:50:31|0.03303
18:50:32|0.03303
18:50:34|0.03302291
18:50:34|0.03304135
18:50:35|0.03304135
18:50:37|0.03304135
18:50:37|0.03304135
18:50:38|0.03304135
18:50:40|0.03304135
18:50:40|0.03304135
18:50:42|0.03304135
18:50:42|0.03304135
18:50:43|0.03307958
18:50:44|0.03306252
18:50:46|0.03306252
18:50:46|0.03306252
18:50:47|0.03306252
18:50:49|0.03307765
18:50:49|0.03307765
18:50:50|0.03307765
18:50:52|0.03307765
18:50:52|0.03307765
18:50:53|0.03307765
18:50:54|0.03307765
18:50:56|0.03307765
18:50:56|0.03307765
18:50:57|0.03307765
18:50:58|0.03307765
18:50:59|0.03307764
18:51:01|0.03306581
18:51:01|0.03306581
18:51:03|0.03306581
18:51:04|0.03307765
18:51:05|0.03307765
18:51:05|0.03307765
18:51:07|0.03309413
18:51:08|0.03309413
18:51:09|0.03308892
18:51:10|0.03310735
18:51:11|0.03310735
18:51:12|0.03308856
18:51:13|0.033104
18:51:14|0.03308561
18:51:15|0.03308561
18:51:16|0.03308561
18:51:17|0.03308561
18:51:18|0.03308561
18:51:19|0.03308561
18:51:20|0.03308561
18:51:21|0.03308561
18:51:23|0.03310405
18:51:25|0.03310405
18:51:25|0.03310405
18:51:27|0.03310405
18:51:28|0.03310405
18:51:29|0.03311608
18:51:30|0.03312074
18:51:31|0.03312074
18:51:32|0.033125
18:51:32|0.03313512
18:51:34|0.03313512
18:51:35|0.03313512
18:51:36|0.03314694
18:51:37|0.03314695
18:51:37|0.03314695
18:51:39|0.03314695
18:51:39|0.03314695
18:51:42|0.03317
18:51:42|0.03317005
18:51:44|0.03317005
18:51:45|0.03317005
18:51:45|0.03317005
18:51:46|0.03317665
18:51:48|0.03317665
18:51:49|0.03317665
18:51:49|0.03317665
18:51:51|0.03315893
18:51:52|0.03315893
18:51:53|0.03315161
18:51:54|0.03315161
18:51:55|0.03315354
18:51:56|0.0331468
18:51:57|0.0331468
18:51:58|0.03318983
18:51:59|0.03316446
18:52:00|0.03316446
18:52:01|0.03316446
18:52:02|0.03316446
18:52:03|0.03316446
18:52:04|0.03316446
18:52:05|0.03316446
18:52:06|0.0332
18:52:07|0.03319644
18:52:08|0.03319644
18:52:09|0.03319644
18:52:10|0.03319644
18:52:11|0.03319646
18:52:12|0.03322499
18:52:13|0.03322499
18:52:14|0.03320945
18:52:15|0.03323539
18:52:16|0.03323539
18:52:17|0.03324265
18:52:18|0.03322764
18:52:19|0.03323095
18:52:20|0.03323095
18:52:21|0.03323095
18:52:22|0.03323095
18:52:23|0.03323095
18:52:24|0.03323095
18:52:26|0.03323095
18:52:26|0.03323095
18:52:27|0.03323095
18:52:29|0.03323095
18:52:30|0.03323095
18:52:31|0.0332109
18:52:32|0.03320426
18:52:32|0.03320426
18:52:34|0.03321999
18:52:34|0.03322
18:52:35|0.03322
18:52:36|0.03321624
18:52:37|0.03321624
18:52:39|0.03322
18:52:40|0.03322
18:52:41|0.03322
18:52:42|0.03322
18:52:43|0.03322
18:52:44|0.03322
18:52:45|0.03322
18:52:46|0.03322
18:52:47|0.03322
18:52:49|0.03322
18:52:49|0.03322
18:52:50|0.03322
18:52:52|0.03322
18:52:53|0.03322
18:52:53|0.03321999
18:52:54|0.03320225
18:52:55|0.03320225
18:52:56|0.03320225
18:52:58|0.03320225
18:52:59|0.03320225
18:53:00|0.03320225
18:53:00|0.03320225
18:53:01|0.03319098
18:53:03|0.03319098
18:53:03|0.0332
18:53:04|0.0332
18:53:05|0.0332
18:53:07|0.0332
18:53:08|0.0332
18:53:09|0.0332
18:53:10|0.0332
18:53:10|0.0332
18:53:12|0.03319975
18:53:13|0.03319975
18:53:13|0.03319975
18:53:15|0.03319975
18:53:16|0.03319975
18:53:17|0.03319975
18:53:18|0.03319975
18:53:19|0.03319975
18:53:20|0.03319975
18:53:21|0.03319975
18:53:22|0.03319975
18:53:24|0.03319975
18:53:24|0.03320965
18:53:26|0.03321955
18:53:26|0.03321955
18:53:28|0.03321955
18:53:28|0.03319975
18:53:30|0.03319975
18:53:30|0.03319975
18:53:32|0.03319975
18:53:32|0.03319975
18:53:33|0.03319975
18:53:34|0.03319975
18:53:36|0.03319975
18:53:37|0.03319975
18:53:38|0.03319975
18:53:39|0.03319975
18:53:41|0.03319975
18:53:41|0.03319975
18:53:42|0.03320954
18:53:43|0.03320954
18:53:44|0.03320758
18:53:46|0.03319975
18:53:46|0.03319975
18:53:48|0.03319975
18:53:49|0.03319975
18:53:49|0.03319975
18:53:51|0.03319975
18:53:52|0.03319975
18:53:53|0.03319975
18:53:54|0.03319975
18:53:55|0.03319975
18:53:56|0.03317891
18:53:57|0.03317891
18:53:58|0.03317891
18:53:59|0.03317891
18:54:00|0.03317891
18:54:01|0.03317891
18:54:02|0.03317891
18:54:03|0.03317879
18:54:04|0.03317879
18:54:05|0.03313664
18:54:06|0.03313664
18:54:08|0.03313664
18:54:08|0.03316236
18:54:09|0.03317531
18:54:10|0.03317531
18:54:11|0.03317531
18:54:14|0.03317531
18:54:15|0.03317531
18:54:16|0.03317531
18:54:17|0.03317531
18:54:17|0.03317531
18:54:19|0.03317531
18:54:20|0.03317531
18:54:21|0.03317531
18:54:21|0.03317531
18:54:22|0.03317531
18:54:24|0.03317531
18:54:26|0.03317531
18:54:27|0.03317531
18:54:28|0.03317531
18:54:29|0.03317531
18:54:31|0.03317531
18:54:31|0.03317531
18:54:33|0.03317531
18:54:33|0.03317531
18:54:34|0.03317531
18:54:35|0.03317531
18:54:37|0.03317531
18:54:37|0.03317531
18:54:38|0.03317531
18:54:39|0.03317531
18:54:40|0.03317531
18:54:42|0.03317531
18:54:43|0.03319537
18:54:44|0.03319537
18:54:44|0.03319537
18:54:45|0.03319537
18:54:47|0.03319537
18:54:47|0.03319537
18:54:49|0.03319537
18:54:50|0.03319537
18:54:50|0.03319537
18:54:51|0.03319537
18:54:52|0.03319537
18:54:53|0.03317994
18:54:55|0.03317994
18:54:55|0.03317994
18:54:57|0.03317994
18:54:58|0.03317994
18:54:59|0.03317994
18:55:00|0.03317994
18:55:01|0.03317994
18:55:02|0.03317994
18:55:03|0.03317994
18:55:04|0.03317994
18:55:05|0.03317994
18:55:06|0.03317994
18:55:07|0.03317994
18:55:08|0.03317994
18:55:09|0.03317994
18:55:10|0.03317994
18:55:11|0.03317994
18:55:12|0.03317994
18:55:13|0.03317994
18:55:15|0.03317994
18:55:15|0.03317994
18:55:16|0.03317994
18:55:17|0.03317994
18:55:19|0.03318324
18:55:19|0.03318324
18:55:20|0.03318324
18:55:21|0.03318324
18:55:22|0.03318324
18:55:23|0.03313905
18:55:24|0.03315018
18:55:25|0.03315018
18:55:27|0.03315018
18:55:28|0.03315018
18:55:29|0.03315018
18:55:30|0.03315018
18:55:31|0.03315018
18:55:32|0.03315018
18:55:33|0.03315018
18:55:34|0.03315018
18:55:34|0.03315018
18:55:36|0.03317104
18:55:37|0.03317104
18:55:38|0.03317104
18:55:39|0.03317104
18:55:40|0.03317104
18:55:41|0.03317104
18:55:42|0.03317104
18:55:43|0.03317104
18:55:44|0.03317104
18:55:45|0.03317104
18:55:46|0.03317104
18:55:47|0.03318263
18:55:49|0.03318263
18:55:49|0.03318263
18:55:51|0.03318263
18:55:51|0.03318263
18:55:53|0.03318263
18:55:54|0.03318263
18:55:55|0.03318263
18:55:56|0.03318263
18:55:56|0.03318263
18:55:57|0.03316099
18:55:59|0.033161
18:56:00|0.033161
18:56:01|0.033161
18:56:01|0.033161
18:56:03|0.03314073
18:56:04|0.03313905
18:56:05|0.03313905
18:56:06|0.03313905
18:56:06|0.03315006
18:56:08|0.03315006
18:56:08|0.03315006
18:56:10|0.03315006
18:56:10|0.03315008
18:56:12|0.03315008
18:56:13|0.03314118
18:56:14|0.03314118
18:56:15|0.03314118
18:56:17|0.03314118
18:56:17|0.033125
18:56:18|0.03310466
18:56:19|0.03310466
18:56:20|0.03310135
18:56:22|0.03312254
18:56:22|0.03312254
18:56:23|0.03312254
18:56:24|0.03312254
18:56:27|0.03312254
18:56:27|0.0331099
18:56:29|0.0331099
18:56:29|0.0331099
18:56:31|0.0331099
18:56:32|0.0331099
18:56:33|0.0331099
18:56:34|0.0331099
18:56:35|0.0331099
18:56:35|0.0331
18:56:38|0.0331
18:56:39|0.0331
18:56:39|0.0331
18:56:40|0.0331
18:56:41|0.0331
18:56:43|0.03310085
18:56:44|0.03310085
18:56:44|0.03308359
18:56:45|0.03308359
18:56:47|0.03308359
18:56:47|0.03309519
18:56:48|0.03309519
18:56:49|0.03309519
18:56:51|0.033101
18:56:51|0.033101
18:56:52|0.033101
18:56:54|0.033101
18:56:55|0.033101
18:56:56|0.033101
18:56:57|0.033101
18:56:58|0.033101
18:56:59|0.033101
18:57:00|0.033101
18:57:01|0.033101
18:57:02|0.033101
18:57:03|0.033101
18:57:04|0.033101
18:57:05|0.033101
18:57:06|0.033101
18:57:07|0.033101
18:57:08|0.033101
18:57:09|0.033101
18:57:10|0.033101
18:57:11|0.033101
18:57:12|0.033101
18:57:13|0.033101
18:57:14|0.033101
18:57:16|0.033101
18:57:16|0.033101
18:57:17|0.033101
18:57:19|0.033101
18:57:19|0.033101
18:57:20|0.033101
18:57:22|0.03314587
18:57:23|0.03314587
18:57:23|0.03314916
18:57:24|0.03314672
18:57:25|0.03314672
18:57:27|0.03314672
18:57:28|0.03314672
18:57:30|0.03314672
18:57:31|0.03314672
18:57:31|0.03314672
18:57:33|0.03314672
18:57:34|0.03314672
18:57:35|0.03314672
18:57:36|0.03314672
18:57:38|0.03314672
18:57:39|0.03312232
18:57:40|0.03312232
18:57:40|0.03312232
18:57:41|0.03312232
18:57:43|0.03312232
18:57:44|0.03312232
18:57:45|0.03311209
18:57:46|0.03311209
18:57:47|0.03311209
18:57:47|0.03311209
18:57:49|0.03311569
18:57:50|0.03311569
18:57:51|0.0330994
18:57:52|0.0330994
18:57:53|0.0330994
18:57:54|0.0330994
18:57:55|0.0330994
18:57:56|0.0330994
18:57:57|0.0330994
18:57:58|0.0330994
18:57:59|0.0330994
18:58:00|0.0330994
18:58:01|0.0330994
18:58:02|0.0330994
18:58:03|0.0330994
18:58:04|0.0330994
18:58:06|0.0331168
18:58:07|0.0331168
18:58:08|0.0331168
18:58:08|0.0330947
18:58:09|0.0330947
18:58:10|0.0330947
18:58:12|0.0330947
18:58:12|0.0330947
18:58:13|0.0330947
18:58:15|0.0330947
18:58:15|0.0330947
18:58:17|0.0330947
18:58:18|0.0330947
18:58:19|0.0330947
18:58:20|0.0330947
18:58:21|0.0330947
18:58:22|0.0330947
18:58:23|0.03311604
18:58:24|0.03311604
18:58:25|0.03311604
18:58:26|0.03311604
18:58:27|0.03311604
18:58:29|0.03312899
18:58:30|0.03312899
18:58:30|0.03312899
18:58:32|0.03312899
18:58:32|0.03312899
18:58:34|0.03312899
18:58:35|0.03312899
18:58:36|0.03312899
18:58:36|0.03312899
18:58:38|0.03312899
18:58:39|0.03312899
18:58:40|0.03312899
18:58:41|0.03312899
18:58:42|0.03313192
18:58:44|0.03312658
18:58:45|0.03312658
18:58:45|0.03312658
18:58:47|0.03312658
18:58:48|0.03312658
18:58:49|0.03312016
18:58:49|0.03312016
18:58:51|0.03312016
18:58:51|0.03312291
18:58:52|0.03312291
18:58:53|0.03312291
18:58:55|0.03312291
18:58:56|0.03310797
18:58:57|0.03310797
18:58:57|0.03310797
18:58:59|0.03310797
18:59:00|0.03310797
18:59:01|0.03310797
18:59:01|0.03310797
18:59:02|0.03310797
18:59:04|0.03310797
18:59:04|0.03310798
18:59:06|0.03310798
18:59:07|0.03310798
18:59:08|0.03310798
18:59:09|0.03310798
18:59:10|0.03310134
18:59:11|0.03310134
18:59:12|0.03310134
18:59:13|0.03310134
18:59:14|0.03310134
18:59:15|0.03310134
18:59:16|0.03310134
18:59:17|0.03310134
18:59:18|0.03310134
18:59:19|0.03310134
18:59:20|0.03310134
18:59:21|0.03310134
18:59:22|0.0330754
18:59:23|0.0330754
18:59:24|0.0330754
18:59:25|0.0330754
18:59:26|0.0330754
18:59:27|0.0330754
18:59:28|0.0330754
18:59:30|0.0330754
18:59:31|0.03308142
18:59:32|0.03308142
18:59:33|0.03308142
18:59:34|0.03308142
18:59:35|0.03308142
18:59:36|0.03309471
18:59:37|0.03308142
18:59:38|0.03308142
18:59:39|0.03308142
18:59:40|0.03308142
18:59:42|0.03308142
18:59:43|0.03308142
18:59:44|0.03308142
18:59:45|0.03308142
18:59:47|0.03308208
18:59:47|0.03308208
18:59:49|0.03308208
18:59:50|0.03308208
18:59:51|0.03308208
18:59:53|0.03308208
18:59:53|0.03308208
18:59:55|0.03308208
18:59:56|0.03308208
18:59:57|0.03308208
18:59:59|0.03308208
19:00:00|0.03310731
19:00:01|0.03310731
19:00:02|0.03310731
19:00:02|0.03310731
19:00:03|0.03310731
19:00:04|0.03310731
19:00:05|0.03310731
19:00:07|0.03310731
19:00:07|0.03310731
19:00:09|0.03310731
19:00:10|0.03310731
19:00:10|0.03312127
19:00:12|0.03312127
19:00:12|0.03312127
19:00:14|0.03312127
19:00:15|0.03312127
19:00:16|0.03312127
19:00:17|0.03312127
19:00:18|0.03312127
19:00:19|0.03312127
19:00:20|0.033145
19:00:22|0.033145
19:00:23|0.033145
19:00:23|0.033145
19:00:25|0.033145
19:00:26|0.033145
19:00:27|0.03315683
19:00:28|0.03315683
19:00:29|0.03315683
19:00:30|0.03315683
19:00:31|0.03313787
19:00:32|0.03313787
19:00:33|0.03313787
19:00:34|0.03313787
19:00:35|0.03313787
19:00:36|0.03313787
19:00:37|0.03313787
19:00:38|0.03313787
19:00:39|0.03313787
19:00:41|0.03313787
19:00:42|0.03313787
19:00:44|0.03313787
19:00:45|0.03313787
19:00:45|0.03313787
19:00:46|0.03313787
19:00:48|0.03313787
19:00:50|0.03313787
19:00:50|0.03313787
19:00:51|0.03313787
19:00:53|0.03313787
19:00:53|0.03313787
19:00:55|0.03313787
19:00:56|0.03313787
19:00:57|0.033145
19:00:58|0.03315712
19:00:59|0.03317335
19:01:01|0.03317335
19:01:01|0.03317335
19:01:03|0.03317335
19:01:04|0.03317335
19:01:05|0.03315425
19:01:06|0.03315425
19:01:07|0.03315425
19:01:08|0.03315425
19:01:09|0.03315425
19:01:10|0.03315425
19:01:11|0.03315425
19:01:12|0.03315425
19:01:13|0.0331762
19:01:14|0.0331762
19:01:15|0.0331762
19:01:16|0.03317867
19:01:17|0.03317867
19:01:18|0.03319768
19:01:19|0.03319768
19:01:20|0.03319768
19:01:21|0.03319768
19:01:22|0.03319768
19:01:24|0.03319768
19:01:25|0.03319768
19:01:26|0.03319768
19:01:26|0.03316885
19:01:28|0.03316885
19:01:28|0.03316885
19:01:30|0.03316885
19:01:30|0.03316885
19:01:32|0.03316885
19:01:33|0.03317106
19:01:34|0.03317106
19:01:35|0.03317106
19:01:36|0.03317106
19:01:37|0.03317106
19:01:39|0.03317106
19:01:39|0.03317106
19:01:41|0.03317106
19:01:42|0.03317106
19:01:43|0.03318123
19:01:45|0.03315886
19:01:46|0.03315886
19:01:47|0.03316267
19:01:48|0.03316267
19:01:49|0.03315673
19:01:49|0.03315673
19:01:50|0.03315673
19:01:51|0.03315673
19:01:53|0.03315673
19:01:54|0.03315673
19:01:54|0.03314042
19:01:56|0.03314042
19:01:57|0.03314042
19:01:58|0.03314042
19:01:59|0.03314014
19:02:00|0.03314014
19:02:01|0.03314014
19:02:02|0.03314014
19:02:03|0.03314014
19:02:04|0.03314014
19:02:05|0.03314014
19:02:06|0.03314014
19:02:07|0.03314014
19:02:08|0.03316782
19:02:09|0.03316782
19:02:10|0.03316782
19:02:11|0.03316782
19:02:12|0.03316782
19:02:13|0.03316782
19:02:14|0.03316782
19:02:15|0.03316782
19:02:17|0.03316782
19:02:17|0.03317112
19:02:19|0.03317112
19:02:19|0.03317112
19:02:21|0.03317112
19:02:22|0.03317112
19:02:22|0.03317112
19:02:24|0.03317112
19:02:26|0.03317112
19:02:26|0.03317112
19:02:28|0.03316905
19:02:29|0.03316905
19:02:30|0.03316905
19:02:31|0.03316905
19:02:33|0.03316905
19:02:33|0.03316905
19:02:34|0.03316905
19:02:36|0.03316905
19:02:37|0.03316905
19:02:38|0.03317107
19:02:38|0.03317107
19:02:40|0.03317107
19:02:40|0.03317107
19:02:42|0.03317107
19:02:43|0.03317107
19:02:44|0.03317107
19:02:44|0.03317107
19:02:47|0.03317107
19:02:48|0.03315886
19:02:49|0.03313906
19:02:49|0.03313906
19:02:51|0.03313906
19:02:52|0.03313906
19:02:53|0.03313906
19:02:54|0.03313906
19:02:55|0.03313906
19:02:56|0.03313906
19:02:57|0.03319849
19:02:59|0.03319849
19:03:00|0.03319849
19:03:01|0.03319849
19:03:02|0.03319849
19:03:03|0.03319849
19:03:04|0.03319849
19:03:04|0.03319849
19:03:07|0.03319849
19:03:08|0.03319849
19:03:09|0.03318111
19:03:10|0.03317108
19:03:11|0.03317108
19:03:11|0.03317108
19:03:12|0.03317108
19:03:13|0.03317108
19:03:14|0.03317108
19:03:16|0.03317108
19:03:17|0.03317108
19:03:18|0.03317108
19:03:19|0.03315887
19:03:20|0.03315887
19:03:21|0.03315887
19:03:22|0.03315887
19:03:23|0.03315887
19:03:25|0.03315887
19:03:25|0.03315887
19:03:27|0.03315887
19:03:28|0.03316333
19:03:30|0.03316333
19:03:30|0.03316333
19:03:31|0.03315488
19:03:33|0.03315488
19:03:33|0.03315488
19:03:34|0.03315488
19:03:36|0.03315488
19:03:37|0.03315488
19:03:38|0.03315488
19:03:39|0.0331445
19:03:40|0.0331445
19:03:41|0.0331445
19:03:42|0.0331445
19:03:44|0.03317719
19:03:45|0.03317719
19:03:46|0.03317719
19:03:47|0.03317719
19:03:48|0.03317719
19:03:50|0.03317719
19:03:51|0.03317665
19:03:52|0.03318179
19:03:53|0.03318179
19:03:54|0.03315467
19:03:55|0.03315467
19:03:56|0.03315467
19:03:57|0.03315467
19:03:58|0.03315467
19:03:59|0.03316333
19:04:00|0.03316333
19:04:01|0.03316333
19:04:02|0.03316333
19:04:03|0.03316333
19:04:04|0.03316333
19:04:05|0.03316333
19:04:06|0.03316333
19:04:07|0.03316333
19:04:08|0.03317004
19:04:09|0.03317004
19:04:10|0.03317004
19:04:11|0.03317004
19:04:12|0.03317004
19:04:13|0.03317004
19:04:14|0.03317004
19:04:15|0.03317004
19:04:16|0.03315164
19:04:17|0.03315164
19:04:18|0.03315164
19:04:19|0.03315164
19:04:20|0.03315164
19:04:21|0.033165
19:04:22|0.033165
19:04:23|0.033165
19:04:24|0.033165
19:04:26|0.033165
19:04:27|0.033165
19:04:28|0.033165
19:04:28|0.033165
19:04:30|0.033165
19:04:31|0.033165
19:04:32|0.033165
19:04:33|0.033165
19:04:34|0.033165
19:04:35|0.033165
19:04:36|0.033165
19:04:37|0.033165
19:04:38|0.033165
19:04:39|0.033165
19:04:40|0.033165
19:04:41|0.03316344
19:04:42|0.03316344
19:04:43|0.03316344
19:04:44|0.03316344
19:04:45|0.03316344
19:04:47|0.03315002
19:04:49|0.03316344
19:04:50|0.03316344
19:04:50|0.03316344
19:04:52|0.03316344
19:04:53|0.03315
19:04:53|0.03315
19:04:55|0.03315
19:04:56|0.03315
19:04:57|0.03315
19:04:58|0.033165
19:04:59|0.033165
19:04:59|0.033165
19:05:01|0.033165
19:05:02|0.033165
19:05:02|0.03315
19:05:04|0.03315
19:05:05|0.03315
19:05:06|0.03315
19:05:07|0.03313121
19:05:08|0.03313121
19:05:09|0.03313121
19:05:10|0.03311922
19:05:11|0.03311922
19:05:12|0.03311922
19:05:13|0.03311922
19:05:14|0.03311922
19:05:15|0.03311922
19:05:16|0.03311922
19:05:17|0.03311922
19:05:18|0.03311922
19:05:19|0.03311922
19:05:20|0.03311922
19:05:22|0.03311922
19:05:23|0.03311922
19:05:23|0.03311922
19:05:24|0.03311922
19:05:25|0.03311922
19:05:27|0.03314035
19:05:27|0.03314035
19:05:28|0.03314035
19:05:30|0.03314035
19:05:32|0.03314035
19:05:33|0.03314035
19:05:34|0.03314587
19:05:36|0.03314587
19:05:36|0.03314587
19:05:37|0.03314587
19:05:39|0.03314587
19:05:39|0.03315
19:05:40|0.03315
19:05:41|0.03315
19:05:43|0.03315
19:05:44|0.03315
19:05:44|0.03315
19:05:46|0.03315
19:05:47|0.03315
19:05:49|0.03315
19:05:49|0.03315
19:05:50|0.03315
19:05:51|0.03315
19:05:53|0.03315
19:05:54|0.03315
19:05:55|0.03315
19:05:56|0.03315
19:05:57|0.03315
19:05:58|0.03312126
19:06:00|0.03312126
19:06:00|0.03313121
19:06:01|0.03313121
19:06:02|0.03313121
19:06:03|0.03313121
19:06:05|0.03313121
19:06:05|0.03313121
19:06:07|0.03313121
19:06:08|0.03313121
19:06:08|0.03313121
19:06:09|0.03313121
19:06:11|0.03313121
19:06:12|0.03313121
19:06:12|0.03313121
19:06:14|0.03313121
19:06:14|0.03313121
19:06:15|0.03313121
19:06:17|0.03313121
19:06:18|0.03313121
19:06:18|0.03313121
19:06:19|0.03313121
19:06:21|0.03313121
19:06:22|0.03313121
19:06:23|0.03313121
19:06:24|0.03315
19:06:25|0.03315
19:06:26|0.03315
19:06:28|0.03314119
19:06:29|0.03314119
19:06:30|0.03313439
19:06:30|0.03313439
19:06:32|0.03313439
19:06:33|0.03313439
19:06:34|0.03313439
19:06:35|0.03313439
19:06:36|0.03313439
19:06:38|0.03313439
19:06:39|0.03313439
19:06:40|0.03313439
19:06:41|0.03313439
19:06:42|0.03313439
19:06:43|0.03313439
19:06:44|0.03313439
19:06:45|0.03313439
19:06:47|0.03313439
19:06:48|0.03313439
19:06:49|0.03313439
19:06:50|0.03313439
19:06:51|0.03313439
19:06:52|0.03313439
19:06:53|0.03313439
19:06:54|0.03313439
19:06:55|0.03312619
19:06:56|0.03310799
19:06:57|0.03310799
19:06:58|0.03310799
19:07:00|0.03310799
19:07:01|0.03310799
19:07:02|0.03310799
19:07:03|0.03310799
19:07:04|0.03310799
19:07:05|0.03310799
19:07:06|0.03310799
19:07:07|0.03310799
19:07:08|0.03310799
19:07:09|0.03310799
19:07:10|0.03310799
19:07:11|0.03310799
19:07:12|0.03310799
19:07:13|0.03310799
19:07:14|0.03310799
19:07:16|0.03310799
19:07:17|0.03310799
19:07:17|0.03310799
19:07:18|0.03310799
19:07:20|0.03310799
19:07:21|0.03310799
19:07:21|0.03310799
19:07:23|0.03310799
19:07:24|0.03312055
19:07:24|0.03312055
19:07:25|0.03312055
19:07:26|0.03306021
19:07:29|0.03305975
19:07:29|0.03305975
19:07:31|0.03305975
19:07:32|0.03306637
19:07:32|0.03306637
19:07:34|0.03307801
19:07:34|0.03307421
19:07:35|0.03307421
19:07:37|0.03307421
19:07:38|0.03307421
19:07:39|0.03307421
19:07:40|0.03307768
19:07:41|0.03307768
19:07:43|0.03307768
19:07:44|0.03307768
19:07:44|0.03307768
19:07:45|0.03307768
19:07:46|0.03307768
19:07:48|0.03307768
19:07:49|0.03306637
19:07:50|0.03306637
19:07:51|0.03306637
19:07:52|0.03306637
19:07:53|0.03306637
19:07:53|0.03306637
19:07:54|0.03306637
19:07:55|0.03306637
19:07:56|0.03306637
19:07:58|0.03306637
19:07:58|0.03306637
19:07:59|0.03306637
19:08:01|0.03306637
19:08:01|0.03306637
19:08:02|0.03306637
19:08:03|0.03306637
19:08:05|0.03306637
19:08:05|0.03306637
19:08:06|0.03306637
19:08:07|0.03306637
19:08:09|0.03306637
19:08:09|0.03306637
19:08:10|0.03307768
19:08:11|0.03307768
19:08:13|0.03307768
19:08:14|0.03307768
19:08:14|0.03307768
19:08:15|0.03307768
19:08:16|0.03307768
19:08:17|0.03307768
19:08:19|0.03307768
19:08:19|0.03307768
19:08:21|0.03307768
19:08:21|0.03307768
19:08:22|0.03307768
19:08:24|0.03307768
19:08:25|0.03307768
19:08:25|0.03305976
19:08:26|0.03305976
19:08:28|0.03305976
19:08:29|0.03305976
19:08:31|0.03305976
19:08:31|0.03305976
19:08:33|0.03305976
19:08:33|0.03305976
19:08:34|0.03305976
19:08:35|0.03305976
19:08:37|0.03305976
19:08:38|0.03305976
19:08:39|0.03305976
19:08:39|0.03305976
19:08:41|0.03305976
19:08:41|0.03305976
19:08:43|0.03308624
19:08:44|0.03308624
19:08:44|0.03308624
19:08:45|0.03308624
19:08:46|0.03308624
19:08:48|0.03308624
19:08:50|0.03308625
19:08:51|0.03308625
19:08:52|0.03308625
19:08:53|0.03308625
19:08:54|0.03308625
19:08:56|0.03308625
19:08:57|0.03308625
19:08:58|0.03308624
19:08:58|0.03308624
19:08:59|0.03308624
19:09:01|0.03308624
19:09:01|0.03307704
19:09:02|0.03308539
19:09:04|0.03308539
19:09:05|0.03308624
19:09:06|0.03308624
19:09:07|0.03308624
19:09:08|0.03308624
19:09:09|0.03308624
19:09:09|0.03308624
19:09:10|0.03308624
19:09:12|0.03308624
19:09:12|0.03308624
19:09:14|0.03308624
19:09:14|0.03308624
19:09:16|0.03308624
19:09:16|0.03308624
19:09:17|0.03308624
19:09:18|0.03308624
19:09:19|0.03308624
19:09:21|0.03308624
19:09:22|0.03310522
19:09:23|0.03310522
19:09:24|0.03310522
19:09:24|0.03310522
19:09:26|0.03310522
19:09:26|0.03310522
19:09:28|0.03310522
19:09:29|0.03310522
19:09:30|0.03309295
19:09:31|0.03309295
19:09:32|0.03309295
19:09:33|0.03309295
19:09:34|0.03309295
19:09:35|0.03309295
19:09:36|0.03309295
19:09:37|0.03309295
19:09:38|0.03309295
19:09:39|0.03307299
19:09:40|0.03307299
19:09:41|0.03307299
19:09:43|0.03307299
19:09:44|0.03307299
19:09:44|0.03307299
19:09:46|0.03307299
19:09:46|0.03307299
19:09:48|0.03307299
19:09:49|0.03307299
19:09:50|0.03307299
19:09:51|0.03310165
19:09:52|0.03310165
19:09:54|0.03310489
19:09:54|0.03310513
19:09:55|0.03310513
19:09:56|0.03310513
19:09:57|0.03310513
19:09:59|0.03310513
19:10:00|0.03310513
19:10:00|0.03310513
19:10:01|0.03310513
19:10:03|0.03310513
19:10:03|0.03310513
19:10:05|0.03310513
19:10:06|0.03310513
19:10:06|0.03310513
19:10:07|0.03310513
19:10:09|0.03310513
19:10:10|0.03310513
19:10:12|0.03309864
19:10:13|0.03309864
19:10:14|0.03309864
19:10:15|0.03309864
19:10:16|0.03309864
19:10:17|0.03309864
19:10:18|0.03309864
19:10:19|0.03309864
19:10:20|0.03309864
19:10:21|0.03309864
19:10:22|0.03307958
19:10:24|0.03309498
19:10:24|0.03309498
19:10:26|0.03309498
19:10:27|0.03309498
19:10:27|0.03309498
19:10:28|0.03309498
19:10:29|0.03309498
19:10:32|0.03309498
19:10:32|0.03309498
19:10:33|0.03309498
19:10:34|0.03309498
19:10:36|0.03308729
19:10:37|0.03308529
19:10:38|0.03308529
19:10:39|0.03308529
19:10:40|0.03308529
19:10:41|0.03308529
19:10:42|0.03308529
19:10:43|0.03308373
19:10:44|0.03308373
19:10:45|0.03308373
19:10:46|0.03308373
19:10:47|0.03308373
19:10:48|0.03308373
19:10:49|0.03307512
19:10:50|0.03307512
19:10:51|0.03307512
19:10:52|0.03307512
19:10:53|0.03307709
19:10:54|0.03307709
19:10:55|0.03307709
19:10:57|0.03307709
19:10:57|0.03307709
19:10:59|0.03307709
19:11:00|0.03307709
19:11:01|0.03306292
19:11:02|0.03306292
19:11:03|0.03304001
19:11:03|0.03304001
19:11:05|0.03304001
19:11:06|0.03304
19:11:07|0.03304
19:11:07|0.03303001
19:11:09|0.03303001
19:11:10|0.03301927
19:11:11|0.03301927
19:11:11|0.03301927
19:11:12|0.03301927
19:11:13|0.03301927
19:11:15|0.03302686
19:11:16|0.03302686
19:11:17|0.03302686
19:11:18|0.03303993
19:11:19|0.03303993
19:11:20|0.03303993
19:11:21|0.03303993
19:11:21|0.03303993
19:11:23|0.03303993
19:11:23|0.03303993
19:11:24|0.03303993
19:11:26|0.03303993
19:11:28|0.03303993
19:11:29|0.03303993
19:11:29|0.03303993
19:11:31|0.03303993
19:11:32|0.03303993
19:11:32|0.03303993
19:11:33|0.03303993
19:11:35|0.0330314
19:11:36|0.0330314
19:11:38|0.03302307
19:11:38|0.03302307
19:11:40|0.03302307
19:11:40|0.0330314
19:11:41|0.0330314
19:11:42|0.0330314
19:11:44|0.0330314
19:11:45|0.0330314
19:11:45|0.0330314
19:11:46|0.0330314
19:11:47|0.0330314
19:11:48|0.0330314
19:11:50|0.0330314
19:11:50|0.0330314
19:11:52|0.0330314
19:11:53|0.0330314
19:11:54|0.03304001
19:11:55|0.03301927
19:11:57|0.03301927
19:11:57|0.03301927
19:11:59|0.03301927
19:12:00|0.03301927
19:12:00|0.03301927
19:12:01|0.03301927
19:12:03|0.0330314
19:12:03|0.0330314
19:12:05|0.0330314
19:12:06|0.0330314
19:12:07|0.0330314
19:12:07|0.033031
19:12:08|0.03301672
19:12:10|0.03301672
19:12:11|0.03303111
19:12:12|0.03301014
19:12:13|0.03301014
19:12:14|0.03301014
19:12:15|0.03301014
19:12:17|0.03301014
19:12:17|0.03301673
19:12:18|0.03301673
19:12:19|0.03301673
19:12:21|0.03301673
19:12:21|0.0330003
19:12:23|0.0330003
19:12:23|0.0330003
19:12:25|0.0330003
19:12:26|0.0330003
19:12:26|0.0330003
19:12:28|0.0330003
19:12:29|0.0330003
19:12:30|0.03301674
19:12:30|0.03301674
19:12:32|0.03301674
19:12:32|0.03301674
19:12:34|0.03301674
19:12:35|0.03301674
19:12:35|0.03301674
19:12:37|0.03301673
19:12:38|0.03301673
19:12:39|0.03301673
19:12:40|0.03301673
19:12:40|0.03301673
19:12:41|0.03301673
19:12:43|0.03301673
19:12:44|0.03301673
19:12:45|0.03301673
19:12:46|0.03301673
19:12:47|0.03301673
19:12:48|0.03301673
19:12:50|0.03301673
19:12:51|0.03301673
19:12:51|0.03301013
19:12:52|0.03301013
19:12:54|0.03301013
19:12:54|0.03301013
19:12:56|0.03301013
19:12:57|0.033
19:12:57|0.033
19:12:58|0.033
19:13:00|0.033
19:13:00|0.03299955
19:13:01|0.03300019
19:13:02|0.03301391
19:13:04|0.03301391
19:13:04|0.03301391
19:13:05|0.03301391
19:13:06|0.03299736
19:13:08|0.03299736
19:13:08|0.03299736
19:13:09|0.03299736
19:13:11|0.03299736
19:13:11|0.03299736
19:13:12|0.03299723
19:13:14|0.03299723
19:13:15|0.03299723
19:13:15|0.03299723
19:13:16|0.03299723
19:13:17|0.03299723
19:13:19|0.03299723
19:13:19|0.03299723
19:13:20|0.03299723
19:13:22|0.03299723
19:13:22|0.0329973
19:13:23|0.0329973
19:13:25|0.03299616
19:13:26|0.03299616
19:13:27|0.03299616
19:13:28|0.03299616
19:13:28|0.03299616
19:13:29|0.03299874
19:13:30|0.03301319
19:13:31|0.03301319
19:13:33|0.03301319
19:13:34|0.03301319
19:13:34|0.03301319
19:13:36|0.03301319
19:13:36|0.03301319
19:13:38|0.03301319
19:13:39|0.03301319
19:13:40|0.03301319
19:13:40|0.03301319
19:13:42|0.03301319
19:13:43|0.03301319
19:13:44|0.03301319
19:13:45|0.03301319
19:13:45|0.03301319
19:13:47|0.03301319
19:13:48|0.03301319
19:13:49|0.03301319
19:13:50|0.03301319
19:13:51|0.03301319
19:13:53|0.03301319
19:13:53|0.03301319
19:13:54|0.03301319
19:13:56|0.03301319
19:13:56|0.03301319
19:13:58|0.03301319
19:13:59|0.03301319
19:13:59|0.03301319
19:14:00|0.03301319
19:14:01|0.03301319
19:14:03|0.03301319
19:14:04|0.03301319
19:14:05|0.03301319
19:14:06|0.03301319
19:14:07|0.03301319
19:14:08|0.03301319
19:14:09|0.033024
19:14:10|0.033024
19:14:11|0.033024
19:14:12|0.033024
19:14:13|0.033024
19:14:14|0.03303405
19:14:15|0.03303405
19:14:16|0.03303405
19:14:17|0.03303405
19:14:18|0.03303405
19:14:19|0.03303424
19:14:20|0.03304448
19:14:21|0.03304448
19:14:22|0.03304448
19:14:23|0.03304448
19:14:24|0.03304448
19:14:25|0.03304448
19:14:26|0.03304448
19:14:27|0.03304448
19:14:28|0.03304448
19:14:29|0.03304448
19:14:30|0.03304448
19:14:31|0.03304448
19:14:32|0.03304448
19:14:34|0.03304448
19:14:36|0.03304448
19:14:37|0.03304448
19:14:38|0.03304448
19:14:39|0.03304448
19:14:40|0.03304448
19:14:42|0.0330523
19:14:42|0.0330523
19:14:44|0.0330523
19:14:45|0.0330523
19:14:46|0.0330523
19:14:46|0.0330523
19:14:47|0.0330523
19:14:48|0.0330523
19:14:49|0.0330523
19:14:51|0.0330523
19:14:52|0.0330523
19:14:54|0.0330523
19:14:55|0.0330523
19:14:56|0.0330523
19:14:56|0.0330523
19:14:58|0.0330523
19:14:59|0.0330523
19:15:00|0.0330523
19:15:00|0.0330523
19:15:02|0.0330523
19:15:03|0.0330523
19:15:04|0.0330523
19:15:04|0.0330523
19:15:06|0.0330523
19:15:08|0.0330523
19:15:08|0.0330523
19:15:10|0.0330523
19:15:11|0.0330523
19:15:11|0.0330523
19:15:13|0.0330523
19:15:13|0.0330523
19:15:15|0.0330523
19:15:16|0.0330523
19:15:17|0.0330523
19:15:18|0.0330523
19:15:18|0.03304448
19:15:20|0.03302037
19:15:21|0.03302037
19:15:22|0.03302037
19:15:23|0.03302037
19:15:24|0.03302037
19:15:25|0.03302037
19:15:26|0.03302037
19:15:27|0.03302037
19:15:29|0.03302037
19:15:30|0.03302037
19:15:32|0.03302037
19:15:33|0.03302037
19:15:34|0.03302666
19:15:35|0.03302666
19:15:36|0.03302666
19:15:37|0.03302666
19:15:38|0.03302666
19:15:39|0.03302666
19:15:40|0.03302666
19:15:42|0.03302003
19:15:43|0.03302003
19:15:43|0.03302003
19:15:45|0.03302003
19:15:45|0.03302004
19:15:46|0.03302004
19:15:47|0.03302004
19:15:49|0.03302004
19:15:50|0.03302004
19:15:51|0.03302004
19:15:51|0.03302004
19:15:52|0.03302004
19:15:54|0.03302004
19:15:54|0.03302004
19:15:55|0.03302004
19:15:56|0.03302004
19:15:58|0.03302666
19:15:59|0.03302666
19:15:59|0.03304237
19:16:01|0.03304237
19:16:02|0.03304237
19:16:02|0.03304237
19:16:03|0.03304237
19:16:05|0.03304237
19:16:06|0.03304237
19:16:07|0.03304237
19:16:08|0.03304237
19:16:09|0.03304237
19:16:10|0.03304237
19:16:11|0.03304237
19:16:11|0.03304405
19:16:13|0.03304405
19:16:13|0.03304405
19:16:16|0.03304405
19:16:16|0.03304405
19:16:18|0.03304405
19:16:19|0.03304405
19:16:19|0.03303537
19:16:21|0.03303537
19:16:22|0.03303537
19:16:22|0.03303537
19:16:24|0.03303537
19:16:25|0.03303537
19:16:26|0.03303537
19:16:27|0.03303537
19:16:28|0.03303537
19:16:29|0.03303537
19:16:30|0.03303537
19:16:32|0.03303537
19:16:33|0.03303537
19:16:34|0.03304661
19:16:34|0.03304661
19:16:36|0.03304661
19:16:36|0.03304661
19:16:37|0.03304661
19:16:39|0.03304661
19:16:40|0.03304661
19:16:41|0.03304661
19:16:41|0.03304661
19:16:42|0.03304661
19:16:44|0.03304661
19:16:45|0.03304661
19:16:45|0.03304661
19:16:46|0.03304661
19:16:47|0.03304661
19:16:49|0.03304661
19:16:50|0.03304661
19:16:51|0.03304661
19:16:51|0.03304661
19:16:52|0.03304515
19:16:53|0.03304515
19:16:55|0.03304515
19:16:55|0.03304515
19:16:56|0.03304515
19:16:58|0.03304515
19:16:58|0.03304515
19:17:00|0.03304515
19:17:00|0.03304515
19:17:02|0.0330356
19:17:03|0.0330356
19:17:04|0.0330356
19:17:04|0.0330356
19:17:06|0.0330356
19:17:08|0.0330356
19:17:08|0.0330356
19:17:09|0.0330356
19:17:10|0.0330356
19:17:11|0.0330356
19:17:12|0.0330356
19:17:13|0.0330356
19:17:14|0.0330356
19:17:15|0.03303678
19:17:16|0.03303243
19:17:17|0.03301672
19:17:18|0.03301672
19:17:19|0.03301672
19:17:20|0.03301672
19:17:21|0.03302911
19:17:23|0.03302911
19:17:23|0.03302911
19:17:24|0.03302911
19:17:25|0.03302911
19:17:27|0.03302911
19:17:27|0.03302911
19:17:28|0.03302911
19:17:30|0.03302911
19:17:32|0.03302408
19:17:32|0.03302408
19:17:34|0.03302408
19:17:34|0.03302408
19:17:36|0.03302408
19:17:37|0.03302408
19:17:38|0.03302408
19:17:39|0.03302408
19:17:40|0.03302408
19:17:41|0.03302408
19:17:42|0.03302408
19:17:43|0.03302408
19:17:44|0.03302408
19:17:45|0.03302408
19:17:46|0.03302408
19:17:48|0.03302408
19:17:49|0.03302914
19:17:49|0.03302914
19:17:50|0.03302914
19:17:51|0.03302914
19:17:52|0.03302914
19:17:54|0.03302914
19:17:54|0.03302914
19:17:55|0.03302914
19:17:56|0.03302914
19:17:58|0.03302914
19:17:58|0.03301341
19:17:59|0.03301341
19:18:01|0.03301341
19:18:01|0.03301341
19:18:02|0.03301341
19:18:03|0.03301341
19:18:04|0.03301341
19:18:05|0.03301341
19:18:06|0.03301341
19:18:07|0.03301341
19:18:08|0.03301341
19:18:09|0.03301341
19:18:10|0.03301258
19:18:12|0.03301258
19:18:13|0.03301258
19:18:13|0.03301258
19:18:15|0.03301258
19:18:15|0.03301258
19:18:17|0.03302387
19:18:18|0.03302387
19:18:18|0.03301673
19:18:19|0.03301673
19:18:20|0.03301673
19:18:22|0.03301673
19:18:23|0.03301605
19:18:23|0.03301585
19:18:24|0.03301585
19:18:26|0.03301585
19:18:27|0.03301585
19:18:27|0.03301585
19:18:28|0.03301585
19:18:29|0.03301585
19:18:31|0.03301585
19:18:32|0.03301585
19:18:33|0.03301585
19:18:34|0.03301585
19:18:35|0.03301585
19:18:37|0.03301585
19:18:38|0.03301585
19:18:39|0.03301585
19:18:39|0.03301585
19:18:40|0.03301585
19:18:41|0.03301585
19:18:42|0.03301585
19:18:44|0.03302109
19:18:45|0.03302109
19:18:45|0.03302109
19:18:48|0.03302109
19:18:48|0.03302109
19:18:49|0.03302109
19:18:50|0.03302109
19:18:51|0.03302109
19:18:53|0.03302109
19:18:54|0.03302109
19:18:54|0.03302109
19:18:56|0.03302109
19:18:56|0.03302109
19:18:57|0.03302109
19:18:58|0.03302109
19:18:59|0.03302109
19:19:01|0.03302109
19:19:01|0.03302109
19:19:02|0.03302109
19:19:03|0.03302109
19:19:04|0.03302109
19:19:06|0.03302109
19:19:06|0.03302109
19:19:07|0.03302109
19:19:08|0.03302109
19:19:09|0.03302109
19:19:10|0.03302109
19:19:11|0.03302109
19:19:12|0.03302109
19:19:13|0.03302109
19:19:15|0.03302109
19:19:15|0.03302109
19:19:16|0.03302109
19:19:17|0.03302109
19:19:18|0.03302109
19:19:20|0.03302109
19:19:20|0.03302109
19:19:22|0.03302109
19:19:22|0.03302109
19:19:23|0.03302109
19:19:24|0.03302109
19:19:25|0.03302109
19:19:26|0.03302109
19:19:28|0.03302109
19:19:28|0.03302109
19:19:30|0.03302109
19:19:30|0.03302109
19:19:32|0.03302109
19:19:34|0.03302109
19:19:35|0.03302109
19:19:35|0.03303
19:19:37|0.03303
19:19:37|0.03303
19:19:39|0.03303
19:19:40|0.03303
19:19:41|0.03303
19:19:42|0.03303
19:19:43|0.03303
19:19:44|0.03303
19:19:45|0.03303
19:19:46|0.03303
19:19:48|0.03303
19:19:49|0.03303
19:19:50|0.03303
19:19:50|0.03303
19:19:52|0.03303
19:19:53|0.03303
19:19:54|0.03303
19:19:54|0.03303
19:19:56|0.03303
19:19:56|0.03303
19:19:58|0.03303
19:19:58|0.03303
19:20:00|0.03303
19:20:01|0.03303
19:20:02|0.03303
19:20:04|0.03300031
19:20:04|0.03300031
19:20:06|0.03302716
19:20:07|0.03302716
19:20:08|0.0330294
19:20:09|0.03300814
19:20:09|0.03300814
19:20:10|0.03300814
19:20:11|0.03300814
19:20:12|0.03300814
19:20:13|0.03300814
19:20:15|0.03300814
19:20:16|0.03302004
19:20:17|0.03303
19:20:18|0.03303
19:20:19|0.03303
19:20:20|0.03304959
19:20:21|0.03304959
19:20:22|0.03304959
19:20:23|0.03304651
19:20:24|0.03305891
19:20:26|0.03305891
19:20:27|0.03305891
19:20:27|0.03305891
19:20:29|0.03305891
19:20:30|0.03305884
19:20:31|0.03305884
19:20:31|0.03305884
19:20:33|0.03305884
19:20:34|0.03305884
19:20:36|0.03305884
19:20:36|0.03305884
19:20:38|0.03305884
19:20:40|0.03305884
19:20:41|0.03305884
19:20:42|0.03305884
19:20:43|0.03305884
19:20:43|0.03305884
19:20:44|0.03305884
19:20:46|0.03305884
19:20:46|0.03305884
19:20:47|0.03305884
19:20:48|0.03305884
19:20:50|0.03305884
19:20:50|0.03305884
19:20:51|0.03305884
19:20:53|0.03305884
19:20:54|0.03305884
19:20:54|0.03305884
19:20:56|0.03305884
19:20:56|0.03305884
19:20:57|0.03305884
19:20:58|0.03305884
19:21:00|0.03304898
19:21:01|0.03304898
19:21:02|0.03304898
19:21:02|0.03304898
19:21:04|0.03304898
19:21:04|0.03304898
19:21:06|0.03304898
19:21:07|0.03304898
19:21:08|0.03304898
19:21:09|0.03304898
19:21:09|0.03304898
19:21:11|0.03304898
19:21:11|0.03303332
19:21:12|0.03303332
19:21:13|0.03303332
19:21:15|0.03303332
19:21:15|0.03303332
19:21:17|0.03303332
19:21:17|0.03303332
19:21:18|0.03303332
19:21:19|0.03303332
19:21:20|0.03303332
19:21:21|0.03303243
19:21:22|0.03303243
19:21:23|0.03303243
19:21:24|0.0330399
19:21:26|0.0330399
19:21:27|0.0330399
19:21:28|0.0330399
19:21:28|0.0330399
19:21:30|0.0330399
19:21:30|0.0330399
19:21:31|0.03305884
19:21:33|0.03305884
19:21:33|0.03305884
19:21:35|0.03305884
19:21:37|0.03305884
19:21:37|0.03305884
19:21:39|0.03305884
19:21:40|0.03305884
19:21:41|0.03305884
19:21:42|0.03305884
19:21:43|0.03305884
19:21:44|0.03305884
19:21:45|0.03305884
19:21:46|0.03305884
19:21:47|0.03305884
19:21:48|0.03305884
19:21:49|0.03305884
19:21:50|0.03305884
19:21:51|0.0330631
19:21:53|0.0330631
19:21:54|0.0330631
19:21:55|0.0330631
19:21:55|0.0330631
19:21:57|0.0330631
19:21:58|0.0330631
19:21:58|0.03308544
19:22:00|0.03308544
19:22:00|0.03308544
19:22:02|0.03308544
19:22:03|0.03308544
19:22:04|0.03308544
19:22:04|0.03308544
19:22:05|0.03309568
19:22:07|0.03309568
19:22:08|0.03309568
19:22:08|0.03309568
19:22:09|0.03309568
19:22:11|0.03309568
19:22:11|0.03309568
19:22:13|0.03309568
19:22:14|0.03309568
19:22:15|0.03309568
19:22:15|0.03306827
19:22:16|0.03306827
19:22:17|0.03306827
19:22:19|0.03306827
19:22:19|0.03306827
19:22:20|0.03306827
19:22:22|0.03306827
19:22:23|0.03308292
19:22:25|0.03308292
19:22:25|0.03308101
19:22:26|0.03308101
19:22:28|0.03308101
19:22:29|0.03308101
19:22:29|0.03308101
19:22:30|0.03308101
19:22:32|0.03308101
19:22:32|0.03308101
19:22:33|0.03308101
19:22:35|0.03308623
19:22:36|0.03308623
19:22:37|0.03308623
19:22:39|0.03308623
19:22:40|0.03308623
19:22:41|0.03308623
19:22:42|0.03308623
19:22:43|0.03308623
19:22:43|0.03308623
19:22:44|0.03308623
19:22:45|0.03308623
19:22:47|0.03308623
19:22:48|0.03308623
19:22:49|0.03308623
19:22:50|0.03308623
19:22:50|0.03308623
19:22:51|0.03308623
19:22:52|0.03308623
19:22:54|0.03308623
19:22:54|0.03308623
19:22:56|0.03308623
19:22:57|0.03308623
19:22:58|0.03308623
19:22:59|0.03308623
19:22:59|0.03308623
19:23:00|0.03308623
19:23:02|0.03308623
19:23:03|0.03308623
19:23:03|0.03308623
19:23:04|0.03308954
19:23:05|0.03308954
19:23:07|0.03308954
19:23:08|0.03308954
19:23:09|0.03308954
19:23:10|0.03308954
19:23:11|0.03308954
19:23:12|0.03308954
19:23:14|0.03308954
19:23:14|0.03308954
19:23:15|0.03308954
19:23:16|0.03308954
19:23:18|0.0331
19:23:18|0.0331
19:23:19|0.03312499
19:23:20|0.0331
19:23:21|0.0331
19:23:23|0.0331
19:23:23|0.0331
19:23:25|0.0331
19:23:25|0.03312037
19:23:26|0.03312037
19:23:27|0.03312037
19:23:28|0.03312037
19:23:29|0.03312037
19:23:31|0.03312037
19:23:31|0.03312037
19:23:32|0.03312037
19:23:34|0.03312037
19:23:34|0.03312087
19:23:35|0.03312087
19:23:37|0.03312087
19:23:38|0.03312087
19:23:39|0.03312087
19:23:39|0.03312087
19:23:41|0.03312087
19:23:42|0.03312087
19:23:43|0.03312087
19:23:44|0.03312087
19:23:45|0.03312087
19:23:46|0.03312087
19:23:48|0.03312087
19:23:49|0.03312087
19:23:50|0.03312087
19:23:51|0.03312087
19:23:51|0.03312087
19:23:53|0.03312087
19:23:53|0.0331129
19:23:55|0.0331129
19:23:56|0.0331129
19:23:56|0.033125
19:23:58|0.033125
19:23:59|0.033125
19:23:59|0.033125
19:24:00|0.033125
19:24:01|0.033125
19:24:02|0.033125
19:24:04|0.033125
19:24:04|0.033125
19:24:05|0.033125
19:24:07|0.033125
19:24:08|0.033125
19:24:09|0.033125
19:24:10|0.033125
19:24:11|0.033125
19:24:12|0.033125
19:24:13|0.033125
19:24:14|0.03311271
19:24:15|0.03311271
19:24:16|0.03311271
19:24:17|0.03311271
19:24:18|0.03311271
19:24:19|0.03311271
19:24:20|0.03311271
19:24:21|0.03311271
19:24:22|0.03311271
19:24:23|0.03311271
19:24:24|0.03311271
19:24:25|0.03311271
19:24:26|0.03311271
19:24:27|0.03311271
19:24:28|0.03312926
19:24:29|0.03312926
19:24:30|0.03312926
19:24:31|0.03312926
19:24:32|0.03312926
19:24:33|0.03312926
19:24:34|0.03312926
19:24:35|0.03312926
19:24:36|0.03312926
19:24:37|0.03312926
19:24:38|0.03312926
19:24:39|0.03312926
19:24:40|0.03312926
19:24:42|0.03312926
19:24:43|0.03312926
19:24:44|0.03312926
19:24:45|0.03315
19:24:46|0.0331615
19:24:48|0.0331615
19:24:48|0.0331615
19:24:49|0.0331615
19:24:51|0.0331615
19:24:51|0.0331615
19:24:53|0.0331615
19:24:54|0.0331615
19:24:54|0.0331615
19:24:56|0.0331615
19:24:57|0.0331615
19:24:58|0.0331615
19:24:59|0.0331615
19:25:01|0.0331615
19:25:02|0.03313904
19:25:02|0.03313904
19:25:03|0.03313904
19:25:05|0.03313904
19:25:06|0.03313904
19:25:07|0.03314581
19:25:08|0.03314581
19:25:09|0.03314581
19:25:10|0.03314581
19:25:11|0.03314581
19:25:12|0.03314581
19:25:13|0.03314581
19:25:14|0.03314581
19:25:15|0.03314581
19:25:16|0.03314581
19:25:17|0.03315157
19:25:18|0.03315157
19:25:19|0.03315157
19:25:20|0.03315157
19:25:21|0.03315157
19:25:22|0.03315157
19:25:23|0.03315157
19:25:24|0.03315157
19:25:25|0.03315157
19:25:26|0.03315157
19:25:27|0.03315157
19:25:28|0.03315157
19:25:29|0.03315157
19:25:30|0.03315157
19:25:31|0.03315157
19:25:32|0.03315157
19:25:33|0.03315157
19:25:34|0.03315157
19:25:35|0.03315157
19:25:36|0.03315157
19:25:37|0.03315157
19:25:38|0.0331425
19:25:40|0.0331425
19:25:42|0.03313919
19:25:42|0.03313919
19:25:44|0.03313919
19:25:45|0.03313919
19:25:45|0.03313919
19:25:47|0.03313919
19:25:47|0.03313919
19:25:48|0.03313919
19:25:49|0.03313919
19:25:51|0.03313919
19:25:51|0.03313919
19:25:52|0.03313919
19:25:53|0.03313919
19:25:54|0.03313919
19:25:56|0.03313919
19:25:57|0.03313919
19:25:58|0.03313919
19:25:59|0.03313919
19:25:59|0.03313919
19:26:01|0.03313919
19:26:02|0.03313919
19:26:03|0.03313919
19:26:04|0.03313919
19:26:05|0.03313919
19:26:06|0.03313919
19:26:07|0.03313919
19:26:08|0.03313919
19:26:09|0.03313919
19:26:10|0.03313919
19:26:11|0.03313919
19:26:12|0.03314582
19:26:13|0.03313257
19:26:14|0.03313257
19:26:15|0.03313257
19:26:16|0.03313918
19:26:17|0.03313918
19:26:18|0.03313918
19:26:19|0.03313918
19:26:20|0.03313918
19:26:21|0.03313918
19:26:22|0.03313918
19:26:23|0.03313918
19:26:24|0.03313918
19:26:25|0.03312719
19:26:26|0.03312719
19:26:27|0.03312719
19:26:29|0.03312719
19:26:30|0.03312719
19:26:30|0.03312719
19:26:31|0.03312719
19:26:32|0.03317259
19:26:33|0.03317259
19:26:34|0.03317259
19:26:36|0.03317259
19:26:36|0.03317259
19:26:37|0.03317259
19:26:39|0.03315718
19:26:40|0.03315718
19:26:41|0.03315718
19:26:42|0.03315718
19:26:43|0.03315718
19:26:45|0.03317144
19:26:46|0.03317144
19:26:46|0.03317144
19:26:47|0.03317144
19:26:49|0.03317144
19:26:49|0.03317144
19:26:50|0.03315755
19:26:52|0.03317145
19:26:52|0.03317145
19:26:54|0.03317145
19:26:54|0.03317145
19:26:55|0.03317145
19:26:56|0.03317145
19:26:57|0.03317145
19:26:59|0.03316814
19:26:59|0.03315159
19:27:00|0.03315159
19:27:01|0.03314828
19:27:02|0.03314828
19:27:04|0.03314828
19:27:04|0.03314828
19:27:05|0.03314828
19:27:07|0.03315886
19:27:07|0.03315886
19:27:08|0.03317176
19:27:09|0.03317176
19:27:10|0.03317176
19:27:12|0.03317176
19:27:13|0.03317176
19:27:14|0.03317176
19:27:14|0.03317477
19:27:15|0.03317477
19:27:16|0.03317477
19:27:17|0.03317477
19:27:18|0.03317477
19:27:20|0.03317477
19:27:20|0.03317477
19:27:21|0.03317477
19:27:22|0.03317477
19:27:24|0.03316746
19:27:25|0.03316746
19:27:25|0.03316746
19:27:26|0.03317473
19:27:27|0.03317473
19:27:28|0.03317473
19:27:30|0.03317473
19:27:30|0.03317474
19:27:31|0.03317474
19:27:32|0.03317474
19:27:33|0.03317474
19:27:35|0.03317474
19:27:35|0.03317474
19:27:36|0.03317474
19:27:37|0.03317474
19:27:38|0.03317474
19:27:40|0.03317474
19:27:42|0.03319
19:27:43|0.03319
19:27:44|0.03319
19:27:45|0.03319
19:27:46|0.03319
19:27:47|0.03318721
19:27:48|0.03319794
19:27:49|0.0332
19:27:51|0.0332
19:27:52|0.03321117
19:27:52|0.03319072
19:27:54|0.03321494
19:27:55|0.0332
19:27:56|0.0332
19:27:56|0.0332
19:27:57|0.0332
19:27:58|0.03322
19:27:59|0.03322
19:28:00|0.03322
19:28:01|0.03322233
19:28:02|0.033225
19:28:03|0.033225
19:28:04|0.033225
19:28:05|0.033225
19:28:07|0.033225
19:28:07|0.03322653
19:28:08|0.03322653
19:28:09|0.03322653
19:28:10|0.03322653
19:28:12|0.03322653
19:28:12|0.03322653
19:28:13|0.03323
19:28:14|0.03324158
19:28:16|0.0332438
19:28:17|0.0332438
19:28:17|0.0332438
19:28:18|0.0332438
19:28:20|0.0332438
19:28:20|0.03325
19:28:21|0.03325
19:28:22|0.03325
19:28:23|0.03325
19:28:24|0.03325
19:28:26|0.03325
19:28:27|0.03325
19:28:28|0.03325
19:28:28|0.03325
19:28:29|0.03325
19:28:30|0.03325
19:28:32|0.03324858
19:28:32|0.03325
19:28:33|0.03325
19:28:34|0.03325
19:28:35|0.03325
19:28:36|0.03325
19:28:37|0.03325
19:28:38|0.03325
19:28:39|0.03325
19:28:41|0.03325211
19:28:43|0.03325211
19:28:44|0.03325211
19:28:45|0.03325211
19:28:46|0.03325782
19:28:47|0.03325782
19:28:48|0.03325782
19:28:49|0.03325782
19:28:50|0.03324677
19:28:51|0.03324578
19:28:52|0.03324578
19:28:53|0.03324578
19:28:54|0.03324998
19:28:55|0.03324998
19:28:56|0.03324998
19:28:57|0.03326375
19:28:58|0.03326375
19:28:59|0.03326375
19:29:00|0.03326375
19:29:01|0.03326375
19:29:02|0.03326044
19:29:03|0.03326044
19:29:04|0.03326044
19:29:05|0.03326044
19:29:06|0.03327504
19:29:07|0.03327504
19:29:08|0.03326045
19:29:09|0.03326045
19:29:10|0.03326045
19:29:12|0.03326045
19:29:13|0.03326045
19:29:13|0.03326045
19:29:14|0.03326045
19:29:15|0.03326045
19:29:16|0.03326045
19:29:17|0.03326726
19:29:18|0.03326726
19:29:19|0.03326726
19:29:21|0.03326726
19:29:21|0.03326726
19:29:23|0.03326726
19:29:23|0.03326726
19:29:24|0.03326726
19:29:25|0.03326726
19:29:26|0.03326726
19:29:27|0.03326726
19:29:28|0.03326726
19:29:29|0.03326726
19:29:30|0.03326726
19:29:31|0.03326726
19:29:32|0.03326043
19:29:33|0.03326043
19:29:34|0.03326043
19:29:36|0.03326043
19:29:36|0.03326043
19:29:37|0.03326043
19:29:38|0.03326043
19:29:39|0.03326043
19:29:40|0.03326043
19:29:42|0.03326043
19:29:44|0.03326043
19:29:45|0.03326043
19:29:45|0.03326045
19:29:48|0.03320731
19:29:48|0.03321832
19:29:50|0.03321832
19:29:50|0.03321832
19:29:52|0.03321832
19:29:52|0.03324325
19:29:53|0.03325412
19:29:54|0.03324564
19:29:55|0.03324564
19:29:56|0.03324564
19:29:57|0.03324564
19:29:59|0.03324564
19:30:00|0.03324564
19:30:01|0.03324564
19:30:02|0.03324982
19:30:02|0.03324982
19:30:04|0.03324982
19:30:05|0.03324982
19:30:06|0.03324982
19:30:07|0.03324982
19:30:09|0.03324982
19:30:10|0.03324463
19:30:11|0.03324463
19:30:13|0.03324463
19:30:14|0.03324463
19:30:15|0.03324463
19:30:15|0.03324463
19:30:17|0.03324463
19:30:17|0.03324463
19:30:18|0.03324463
19:30:19|0.03324343
19:30:21|0.03324343
19:30:22|0.03324343
19:30:23|0.03323065
19:30:24|0.03323316
19:30:25|0.03323316
19:30:25|0.03322839
19:30:27|0.03322839
19:30:28|0.03323382
19:30:29|0.03323382
19:30:30|0.03323382
19:30:32|0.0332338
19:30:33|0.03322394
19:30:33|0.03326022
19:30:35|0.03323726
19:30:37|0.03323726
19:30:38|0.03323726
19:30:39|0.03323726
19:30:40|0.03323726
19:30:42|0.03323726
19:30:43|0.03323726
19:30:44|0.03323726
19:30:45|0.03323726
19:30:46|0.03323726
19:30:47|0.03323726
19:30:48|0.03323726
19:30:49|0.03323726
19:30:50|0.03323726
19:30:52|0.03323726
19:30:53|0.03323726
19:30:53|0.03323726
19:30:55|0.03323726
19:30:56|0.03322123
19:30:56|0.03322123
19:30:58|0.03322123
19:30:58|0.03321838
19:31:00|0.03321838
19:31:01|0.03322397
19:31:01|0.03322397
19:31:03|0.03322397
19:31:04|0.03321115
19:31:05|0.03321115
19:31:06|0.03321115
19:31:07|0.03321115
19:31:08|0.03321115
19:31:09|0.03321115
19:31:09|0.03321115
19:31:11|0.03321115
19:31:12|0.03321115
19:31:13|0.03321115
19:31:14|0.03321115
19:31:14|0.03321115
19:31:16|0.03321115
19:31:16|0.03321115
19:31:18|0.03321115
19:31:19|0.03321115
19:31:20|0.03321115
19:31:21|0.03321115
19:31:21|0.03322392
19:31:22|0.03322392
19:31:25|0.03322392
19:31:25|0.03322392
19:31:26|0.03322392
19:31:27|0.03322392
19:31:28|0.03322392
19:31:29|0.03322392
19:31:30|0.03322392
19:31:32|0.03322392
19:31:32|0.03322392
19:31:34|0.03322392
19:31:36|0.03322392
19:31:37|0.03322392
19:31:38|0.0332405
19:31:40|0.0332405
19:31:41|0.0332405
19:31:42|0.0332405
19:31:43|0.0332405
19:31:44|0.0332405
19:31:45|0.0332405
19:31:46|0.0332405
19:31:47|0.0332405
19:31:48|0.0332405
19:31:49|0.0332405
19:31:50|0.03322596
19:31:52|0.03322596
19:31:53|0.03322596
19:31:53|0.0332405
19:31:54|0.0332405
19:31:56|0.0332405
19:31:56|0.0332405
19:31:58|0.0332405
19:31:58|0.0332405
19:32:00|0.0332405
19:32:00|0.0332405
19:32:02|0.0332405
19:32:02|0.0332405
19:32:04|0.0332405
19:32:05|0.0332405
19:32:06|0.0332405
19:32:07|0.0332405
19:32:08|0.0332405
19:32:09|0.0332405
19:32:10|0.0332405
19:32:11|0.0332405
19:32:12|0.0332405
19:32:13|0.0332405
19:32:14|0.03325509
19:32:15|0.03325509
19:32:16|0.03325509
19:32:17|0.03325509
19:32:18|0.03325509
19:32:19|0.03325509
19:32:20|0.03325509
19:32:21|0.03325548
19:32:22|0.03325548
19:32:23|0.03325548
19:32:24|0.03325548
19:32:25|0.03325548
19:32:26|0.03325548
19:32:27|0.03325548
19:32:28|0.03325548
19:32:29|0.03325548
19:32:30|0.03325548
19:32:31|0.03325548
19:32:32|0.03325548
19:32:33|0.03325616
19:32:34|0.03325616
19:32:35|0.03325616
19:32:37|0.03325616
19:32:38|0.03325616
19:32:39|0.03325616
19:32:40|0.03325616
19:32:42|0.03325616
19:32:43|0.03325616
19:32:44|0.03325616
19:32:45|0.03326972
19:32:45|0.03326972
19:32:48|0.03326972
19:32:48|0.03326972
19:32:49|0.03326972
19:32:51|0.03326972
19:32:51|0.03326972
19:32:53|0.03326972
19:32:54|0.03327504
19:32:54|0.03327503
19:32:56|0.03328
19:32:56|0.03328
19:32:58|0.03328
19:32:58|0.03328
19:32:59|0.03327509
19:33:00|0.03327509
19:33:02|0.03327509
19:33:03|0.03327425
19:33:05|0.03327425
19:33:05|0.03327425
19:33:07|0.03327425
19:33:08|0.03327425
19:33:08|0.03327425
19:33:09|0.03327425
19:33:10|0.03327504
19:33:12|0.03327504
19:33:13|0.03328125
19:33:13|0.03328125
19:33:15|0.03328125
19:33:16|0.03328125
19:33:17|0.03328125
19:33:18|0.03329999
19:33:18|0.03327039
19:33:20|0.03328703
19:33:20|0.03328703
19:33:22|0.03327049
19:33:22|0.03327049
19:33:24|0.03327049
19:33:25|0.03327049
19:33:26|0.03329353
19:33:27|0.03329353
19:33:28|0.03329353
19:33:29|0.03329353
19:33:30|0.03329353
19:33:31|0.03329353
19:33:32|0.03329354
19:33:33|0.03329354
19:33:34|0.03327651
19:33:35|0.03327651
19:33:36|0.03327651
19:33:37|0.03327651
19:33:38|0.03327651
19:33:39|0.03327651
19:33:40|0.03327651
19:33:42|0.03328001
19:33:42|0.03328001
19:33:43|0.03328
19:33:44|0.03328
19:33:45|0.03328
19:33:47|0.03328
19:33:48|0.03328
19:33:49|0.03328
19:33:49|0.03328
19:33:50|0.03328
19:33:51|0.03328
19:33:53|0.03328
19:33:54|0.03328
19:33:54|0.03328
19:33:55|0.03328
19:33:56|0.03328
19:33:58|0.03328
19:33:58|0.03328
19:33:59|0.03328
19:34:01|0.03328
19:34:03|0.03328
19:34:04|0.03328
19:34:04|0.03328
19:34:05|0.03328
19:34:07|0.03328
19:34:07|0.03328
19:34:08|0.03328
19:34:09|0.03328
19:34:10|0.03328
19:34:11|0.03329999
19:34:13|0.03329999
19:34:14|0.03329999
19:34:14|0.03329999
19:34:15|0.03329999
19:34:16|0.03329999
19:34:17|0.03329999
19:34:18|0.03329999
19:34:20|0.03329999
19:34:21|0.03329999
19:34:22|0.03329999
19:34:23|0.03329999
19:34:24|0.03329999
19:34:25|0.03329999
19:34:26|0.03329999
19:34:27|0.03328043
19:34:28|0.03328043
19:34:29|0.03328043
19:34:30|0.03328043
19:34:31|0.03328043
19:34:32|0.03327049
19:34:33|0.03329997
19:34:34|0.03329997
19:34:35|0.03329997
19:34:36|0.03329997
19:34:37|0.03328699
19:34:39|0.0332763
19:34:40|0.0332763
19:34:41|0.0332763
19:34:42|0.0332763
19:34:43|0.0332763
19:34:44|0.0332763
19:34:45|0.0332763
19:34:46|0.03327049
19:34:47|0.03327049
19:34:48|0.03327049
19:34:50|0.03327049
19:34:51|0.03327049
19:34:53|0.03327432
19:34:54|0.03327432
19:34:54|0.03327432
19:34:56|0.03327432
19:34:58|0.03327432
19:34:58|0.03327432
19:35:00|0.03327432
19:35:00|0.03328085
19:35:02|0.03328085
19:35:02|0.03328085
19:35:04|0.03328085
19:35:05|0.03328085
19:35:06|0.03328085
19:35:07|0.03328085
19:35:08|0.03328085
19:35:09|0.03328085
19:35:10|0.03328085
19:35:11|0.03328085
19:35:12|0.03328085
19:35:13|0.03328085
19:35:14|0.03328085
19:35:15|0.03328085
19:35:16|0.03326308
19:35:17|0.03326308
19:35:18|0.03323387
19:35:19|0.03323387
19:35:20|0.03323722
19:35:21|0.03325385
19:35:22|0.03325385
19:35:23|0.03325385
19:35:24|0.03325385
19:35:26|0.03324052
19:35:26|0.03324052
19:35:27|0.03327182
19:35:28|0.03327182
19:35:29|0.03324714
19:35:30|0.03324714
19:35:32|0.03324714
19:35:33|0.03324714
19:35:33|0.03324714
19:35:35|0.03324714
19:35:35|0.03324714
19:35:36|0.03324714
19:35:37|0.03324714
19:35:38|0.03324714
19:35:39|0.03324714
19:35:40|0.03324714
19:35:41|0.03324714
19:35:43|0.03324714
19:35:44|0.03324467
19:35:45|0.03324467
19:35:46|0.03324467
19:35:47|0.03324467
19:35:48|0.03323865
19:35:49|0.03323865
19:35:50|0.03323386
19:35:51|0.03323386
19:35:52|0.03323386
19:35:53|0.03323386
19:35:54|0.03323386
19:35:55|0.03323386
19:35:56|0.03323386
19:35:57|0.03323386
19:35:57|0.03323386
19:35:58|0.03323386
19:36:00|0.03323386
19:36:00|0.03323386
19:36:02|0.03323386
19:36:03|0.03323386
19:36:04|0.03323386
19:36:05|0.03323386
19:36:06|0.03323386
19:36:07|0.03323386
19:36:08|0.03323386
19:36:09|0.03323386
19:36:10|0.03323386
19:36:11|0.03321348
19:36:12|0.03321195
19:36:13|0.03321195
19:36:14|0.03321348
19:36:15|0.03321348
19:36:16|0.03321348
19:36:17|0.03321348
19:36:18|0.03321348
19:36:19|0.03319851
19:36:20|0.03319851
19:36:21|0.03319851
19:36:22|0.03319851
19:36:24|0.03321348
19:36:24|0.03322731
19:36:26|0.03320066
19:36:27|0.03319402
19:36:29|0.03319059
19:36:29|0.03319059
19:36:30|0.03319059
19:36:31|0.03322347
19:36:32|0.03322347
19:36:33|0.03323814
19:36:34|0.03321075
19:36:35|0.03321129
19:36:36|0.03319434
19:36:37|0.03319434
19:36:39|0.03319434
19:36:40|0.03319434
19:36:41|0.03319434
19:36:41|0.03319434
19:36:43|0.03319434
19:36:44|0.03319434
19:36:45|0.03319434
19:36:46|0.03319434
19:36:47|0.03319434
19:36:48|0.03319434
19:36:49|0.03319434
19:36:50|0.03319434
19:36:51|0.03319434
19:36:52|0.03319434
19:36:53|0.03319434
19:36:54|0.03321734
19:36:55|0.03321734
19:36:56|0.03321734
19:36:57|0.03321734
19:36:59|0.03321734
19:36:59|0.03321734
19:37:01|0.03321734
19:37:02|0.03321735
19:37:03|0.03321735
19:37:04|0.03318437
19:37:05|0.03318437
19:37:06|0.03318437
19:37:07|0.03318437
19:37:08|0.03318437
19:37:09|0.03318437
19:37:10|0.03318437
19:37:11|0.03318437
19:37:12|0.03318437
19:37:13|0.03318437
19:37:14|0.03318437
19:37:15|0.03318437
19:37:16|0.03318437
19:37:17|0.03318437
19:37:18|0.03318437
19:37:19|0.03318437
19:37:20|0.03318437
19:37:21|0.03318437
19:37:22|0.03318437
19:37:23|0.03318437
19:37:24|0.03318437
19:37:25|0.03318437
19:37:26|0.03318437
19:37:27|0.03318437
19:37:28|0.03318437
19:37:29|0.03318437
19:37:30|0.03318437
19:37:31|0.03318437
19:37:32|0.03318437
19:37:33|0.03318437
19:37:34|0.03318437
19:37:35|0.03318437
19:37:36|0.03318437
19:37:37|0.03318437
19:37:38|0.03318437
19:37:39|0.03318437
19:37:40|0.03318437
19:37:41|0.03318437
19:37:42|0.03318437
19:37:43|0.03318437
19:37:44|0.03318437
19:37:45|0.03318437
19:37:47|0.03318437
19:37:48|0.03318437
19:37:49|0.03318437
19:37:51|0.03318437
19:37:51|0.03321734
19:37:52|0.03321734
19:37:54|0.03323393
19:37:55|0.03323393
19:37:56|0.03323393
19:37:57|0.03323393
19:37:58|0.03323393
19:37:59|0.03323393
19:38:00|0.03323393
19:38:01|0.03323393
19:38:02|0.03323393
19:38:03|0.03323393
19:38:03|0.03323393
19:38:05|0.03323393
19:38:05|0.03323393
19:38:07|0.03323393
19:38:09|0.03323999
19:38:10|0.03323999
19:38:11|0.03323999
19:38:12|0.03323999
19:38:13|0.03323999
19:38:13|0.03323999
19:38:14|0.03323999
19:38:15|0.03323999
19:38:17|0.03323999
19:38:17|0.03323999
19:38:19|0.03323999
19:38:20|0.03324519
19:38:21|0.03324519
19:38:22|0.03324519
19:38:23|0.03324519
19:38:24|0.03324519
19:38:25|0.03324519
19:38:26|0.03323039
19:38:27|0.03323039
19:38:28|0.03323039
19:38:29|0.03323039
19:38:30|0.03323039
19:38:31|0.03322583
19:38:32|0.03323039
19:38:33|0.03323039
19:38:34|0.03323039
19:38:35|0.03323039
19:38:36|0.03323039
19:38:37|0.03323039
19:38:38|0.03323039
19:38:39|0.03323039
19:38:40|0.03323039
19:38:41|0.03324391
19:38:42|0.03324391
19:38:43|0.03324391
19:38:44|0.03324391
19:38:45|0.03324391
19:38:46|0.03324391
19:38:47|0.03324391
19:38:48|0.03324391
19:38:49|0.03324391
19:38:50|0.03325059
19:38:51|0.03325951
19:38:52|0.03325951
19:38:53|0.03325951
19:38:54|0.03325951
19:38:55|0.03325951
19:38:56|0.03325951
19:38:57|0.03325951
19:38:58|0.03325951
19:38:59|0.03325951
19:39:00|0.03325951
19:39:01|0.03325951
19:39:02|0.03325951
19:39:03|0.03325951
19:39:04|0.03325951
19:39:05|0.03325951
19:39:06|0.03325951
19:39:07|0.03325951
19:39:08|0.03325951
19:39:09|0.03325951
19:39:10|0.03325951
19:39:11|0.03325951
19:39:12|0.03325951
19:39:13|0.03325951
19:39:14|0.03325951
19:39:15|0.03325951
19:39:16|0.03325951
19:39:18|0.03325951
19:39:19|0.03325951
19:39:20|0.03325951
19:39:20|0.03324547
19:39:21|0.03324547
19:39:22|0.0332407
19:39:23|0.03324454
19:39:25|0.03324454
19:39:26|0.03324454
19:39:26|0.03324454
19:39:27|0.03324454
19:39:29|0.03324454
19:39:29|0.03324454
19:39:31|0.03324454
19:39:31|0.03324454
19:39:32|0.03324454
19:39:33|0.03324454
19:39:34|0.03324454
19:39:36|0.03324454
19:39:36|0.03324454
19:39:38|0.03324454
19:39:39|0.03324454
19:39:39|0.03324454
19:39:40|0.03324454
19:39:41|0.03324454
19:39:43|0.03324454
19:39:43|0.03324454
19:39:45|0.03324454
19:39:45|0.03324454
19:39:47|0.03324454
19:39:49|0.03324454
19:39:49|0.03324454
19:39:50|0.03324454
19:39:52|0.03325717
19:39:53|0.03325717
19:39:54|0.03325717
19:39:55|0.03325717
19:39:56|0.03325718
19:39:57|0.03325718
19:39:58|0.03325718
19:39:59|0.03325718
19:40:00|0.03325718
19:40:00|0.03325718
19:40:02|0.03325718
19:40:03|0.03326616
19:40:04|0.03326616
19:40:05|0.03326616
19:40:06|0.03326616
19:40:07|0.03326616
19:40:08|0.03326616
19:40:09|0.03326616
19:40:10|0.03326616
19:40:11|0.03326616
19:40:12|0.03326616
19:40:13|0.03326616
19:40:14|0.03326616
19:40:15|0.03326616
19:40:16|0.03326616
19:40:17|0.03326616
19:40:18|0.03326616
19:40:19|0.03326616
19:40:20|0.03326616
19:40:21|0.03326616
19:40:22|0.03326246
19:40:23|0.03326246
19:40:24|0.03327771
19:40:25|0.03327771
19:40:26|0.03327771
19:40:27|0.03327771
19:40:28|0.03327771
19:40:30|0.03327771
19:40:31|0.03327771
19:40:31|0.03327771
19:40:32|0.03327771
19:40:33|0.03327771
19:40:34|0.03327771
19:40:36|0.03327771
19:40:36|0.03327771
19:40:38|0.03327771
19:40:38|0.03327771
19:40:39|0.03327771
19:40:40|0.03327771
19:40:41|0.03327771
19:40:42|0.03327771
19:40:43|0.03327771
19:40:45|0.03327771
19:40:45|0.03326235
19:40:47|0.03326235
19:40:47|0.03326235
19:40:49|0.03326235
19:40:50|0.03326235
19:40:51|0.03326235
19:40:53|0.03321753
19:40:54|0.03321753
19:40:55|0.03321753
19:40:56|0.03321753
19:40:57|0.03319265
19:40:58|0.03317891
19:40:59|0.03317891
19:41:00|0.03317891
19:41:01|0.03317891
19:41:02|0.03317891
19:41:03|0.03317891
19:41:04|0.03317891
19:41:05|0.03317891
19:41:06|0.03317891
19:41:08|0.03317891
19:41:08|0.03317891
19:41:10|0.03317891
19:41:10|0.03318599
19:41:12|0.03318599
19:41:13|0.03319385
19:41:13|0.03319385
19:41:15|0.03319385
19:41:15|0.03319385
19:41:16|0.03319385
19:41:18|0.03319385
19:41:19|0.03319385
19:41:20|0.03319385
19:41:21|0.03319385
19:41:22|0.03319385
19:41:23|0.03319385
19:41:23|0.03319385
19:41:25|0.03319385
19:41:26|0.03319385
19:41:27|0.03319385
19:41:27|0.03323056
19:41:28|0.03323056
19:41:30|0.03323056
19:41:31|0.03323056
19:41:32|0.03323056
19:41:33|0.03323056
19:41:34|0.03323056
19:41:34|0.03323056
19:41:36|0.03323056
19:41:36|0.03321832
19:41:37|0.03320022
19:41:38|0.03320022
19:41:40|0.03320022
19:41:41|0.03320022
19:41:42|0.03322016
19:41:42|0.03322016
19:41:43|0.03322016
19:41:44|0.0332273
19:41:46|0.0332273
19:41:47|0.0332273
19:41:47|0.0332273
19:41:49|0.0332273
19:41:51|0.0332273
19:41:52|0.0332273
19:41:54|0.0332273
19:41:55|0.0332273
19:41:56|0.0332273
19:41:58|0.0332273
19:41:59|0.03324059
19:41:59|0.03324059
19:42:00|0.03322132
19:42:02|0.03322132
19:42:02|0.03322132
19:42:03|0.03322132
19:42:04|0.03322132
19:42:05|0.03322132
19:42:07|0.03322132
19:42:08|0.03322132
19:42:09|0.03322132
19:42:10|0.03322132
19:42:11|0.03320595
19:42:12|0.03320595
19:42:13|0.03320595
19:42:14|0.03320595
19:42:15|0.03320595
19:42:16|0.03320599
19:42:17|0.03320599
19:42:18|0.03320599
19:42:19|0.03322728
19:42:20|0.03323722
19:42:22|0.03323722
19:42:22|0.03323722
19:42:23|0.03323722
19:42:25|0.03323722
19:42:25|0.03324053
19:42:26|0.03324053
19:42:28|0.03324053
19:42:29|0.03324053
19:42:30|0.03324053
19:42:31|0.03324053
19:42:32|0.03324053
19:42:32|0.03325055
19:42:33|0.03325055
19:42:34|0.03325055
19:42:35|0.03326383
19:42:36|0.03326383
19:42:37|0.03326383
19:42:39|0.03326383
19:42:39|0.03326383
19:42:41|0.03326383
19:42:42|0.03326383
19:42:43|0.03326383
19:42:43|0.03326383
19:42:44|0.03326383
19:42:45|0.03326383
19:42:46|0.03326383
19:42:47|0.03326383
19:42:48|0.03326383
19:42:49|0.03325572
19:42:51|0.03325572
19:42:53|0.03325572
19:42:54|0.03325572
19:42:55|0.03325572
19:42:56|0.03325572
19:42:57|0.03325572
19:42:57|0.03325572
19:42:59|0.03325572
19:43:00|0.03325572
19:43:01|0.03325572
19:43:02|0.03325572
19:43:03|0.03325572
19:43:04|0.03328706
19:43:05|0.03328706
19:43:06|0.03328706
19:43:07|0.03328706
19:43:08|0.03328706
19:43:09|0.03328706
19:43:11|0.033269
19:43:12|0.033269
19:43:13|0.033269
19:43:14|0.033269
19:43:15|0.033269
19:43:16|0.03326236
19:43:17|0.03326236
19:43:17|0.03326236
19:43:19|0.0332976
19:43:20|0.0332976
19:43:22|0.0332976
19:43:22|0.03329998
19:43:23|0.03329998
19:43:24|0.03329998
19:43:26|0.03329998
19:43:26|0.03329998
19:43:27|0.03329998
19:43:28|0.03329998
19:43:29|0.03329998
19:43:30|0.03329998
19:43:32|0.03329998
19:43:32|0.03329998
19:43:33|0.03329998
19:43:34|0.03329998
19:43:35|0.03329998
19:43:37|0.03327901
19:43:38|0.03327901
19:43:39|0.03327901
19:43:40|0.03327901
19:43:41|0.03327901
19:43:42|0.03327901
19:43:43|0.03327901
19:43:44|0.03327901
19:43:45|0.03327901
19:43:46|0.03327907
19:43:48|0.03327907
19:43:48|0.03327907
19:43:49|0.03327907
19:43:50|0.03327907
19:43:51|0.03327907
19:43:54|0.03327907
19:43:55|0.03327907
19:43:57|0.03327907
19:43:58|0.03327907
19:43:59|0.03327907
19:44:00|0.0333
19:44:00|0.0333
19:44:02|0.0333
19:44:02|0.03328247
19:44:04|0.03328247
19:44:05|0.03329998
19:44:05|0.03329998
19:44:06|0.03329998
19:44:08|0.03328248
19:44:09|0.03328248
19:44:10|0.03328248
19:44:10|0.03328248
19:44:12|0.03328248
19:44:13|0.03328248
19:44:13|0.03328248
19:44:15|0.03328248
19:44:15|0.03328248
19:44:17|0.03328248
19:44:18|0.0333
19:44:18|0.03326421
19:44:19|0.03321857
19:44:21|0.03320001
19:44:21|0.03320001
19:44:22|0.03321712
19:44:23|0.03321712
19:44:25|0.0332171
19:44:25|0.0332171
19:44:26|0.0332171
19:44:27|0.03323285
19:44:28|0.03323285
19:44:29|0.03323285
19:44:31|0.03323285
19:44:32|0.03323285
19:44:32|0.03323285
19:44:33|0.03323285
19:44:34|0.03323285
19:44:36|0.03321256
19:44:36|0.03321256
19:44:37|0.03321256
19:44:39|0.03321256
19:44:40|0.03321256
19:44:41|0.03321256
19:44:41|0.03321256
19:44:43|0.03321256
19:44:44|0.03321256
19:44:45|0.03321256
19:44:46|0.03321256
19:44:47|0.03321256
19:44:47|0.03321256
19:44:49|0.03321256
19:44:49|0.03321256
19:44:51|0.03321256
19:44:52|0.03321256
19:44:53|0.03321256
19:44:55|0.03321256
19:44:55|0.03321256
19:44:56|0.03320924
19:44:58|0.03320924
19:44:58|0.03320924
19:44:59|0.03320924
19:45:00|0.03320924
19:45:02|0.03320924
19:45:02|0.03320924
19:45:03|0.03320924
19:45:05|0.03320924
19:45:05|0.03320924
19:45:06|0.03320924
19:45:08|0.03320924
19:45:08|0.03320924
19:45:10|0.03323813
19:45:11|0.03323813
19:45:12|0.03323813
19:45:13|0.03323813
19:45:13|0.03323813
19:45:14|0.03323813
19:45:16|0.03323813
19:45:16|0.03323813
19:45:17|0.03323813
19:45:19|0.03323813
19:45:19|0.03324747
19:45:20|0.03324747
19:45:21|0.03324747
19:45:22|0.03324946
19:45:23|0.03324946
19:45:24|0.03325155
19:45:25|0.03325155
19:45:26|0.03325155
19:45:27|0.03324604
19:45:28|0.03324604
19:45:30|0.03324604
19:45:30|0.03324604
19:45:32|0.03324604
19:45:33|0.03324604
19:45:33|0.03324604
19:45:34|0.03324604
19:45:36|0.03324604
19:45:36|0.03324604
19:45:37|0.03324604
19:45:38|0.03324604
19:45:40|0.03324604
19:45:41|0.03325084
19:45:41|0.03325084
19:45:42|0.03325084
19:45:44|0.03325084
19:45:44|0.03324604
19:45:45|0.03324604
19:45:46|0.03324604
19:45:47|0.03324604
19:45:49|0.03324604
19:45:50|0.03324604
19:45:51|0.03324604
19:45:52|0.03324604
19:45:53|0.03324604
19:45:55|0.03324604
19:45:56|0.03324605
19:45:57|0.03324605
19:45:57|0.03323814
19:45:59|0.03323814
19:46:00|0.03323814
19:46:00|0.03323814
19:46:02|0.03323814
19:46:03|0.03323814
19:46:04|0.03323814
19:46:05|0.03323814
19:46:05|0.03323814
19:46:06|0.03323814
19:46:07|0.03323814
19:46:09|0.03323814
19:46:10|0.03323814
19:46:10|0.03324605
19:46:12|0.03324605
19:46:12|0.03324605
19:46:13|0.03324605
19:46:15|0.03324605
19:46:16|0.03324605
19:46:17|0.03324605
19:46:18|0.03324605
19:46:19|0.03324605
19:46:20|0.03324605
19:46:21|0.03324605
19:46:22|0.03324605
19:46:23|0.03324605
19:46:24|0.03325952
19:46:25|0.03325952
19:46:26|0.03325952
19:46:27|0.03325952
19:46:28|0.03325952
19:46:29|0.03325952
19:46:30|0.03325952
19:46:31|0.03325952
19:46:33|0.03325952
19:46:33|0.03325952
19:46:34|0.03325952
19:46:35|0.03325952
19:46:36|0.03325952
19:46:37|0.03325952
19:46:38|0.03325952
19:46:39|0.03325952
19:46:40|0.03325952
19:46:42|0.03325952
19:46:42|0.03325952
19:46:43|0.03325952
19:46:44|0.03325952
19:46:46|0.03327271
19:46:47|0.03326899
19:46:47|0.03326899
19:46:49|0.03328597
19:46:49|0.03328597
19:46:50|0.03328597
19:46:52|0.03328597
19:46:53|0.03326609
19:46:54|0.03326609
19:46:55|0.033269
19:46:56|0.033269
19:46:57|0.033269
19:46:58|0.033269
19:47:00|0.033269
19:47:00|0.033269
19:47:02|0.03328931
19:47:02|0.03326899
19:47:03|0.03326899
19:47:05|0.03326899
19:47:06|0.03326899
19:47:07|0.03326899
19:47:08|0.03326899
19:47:09|0.03326899
19:47:10|0.03326899
19:47:11|0.03326899
19:47:12|0.03327999
19:47:13|0.03327999
19:47:14|0.03327999
19:47:15|0.03327999
19:47:16|0.03327999
19:47:17|0.03327999
19:47:18|0.03327999
19:47:19|0.03329242
19:47:20|0.03326632
19:47:21|0.03326632
19:47:22|0.03326632
19:47:23|0.03326632
19:47:24|0.03327999
19:47:25|0.03327999
19:47:26|0.03327999
19:47:27|0.03327999
19:47:28|0.03327999
19:47:30|0.03327999
19:47:30|0.03327999
19:47:31|0.03327999
19:47:32|0.03327999
19:47:33|0.03327999
19:47:34|0.03327999
19:47:36|0.03327999
19:47:36|0.03327999
19:47:37|0.03327999
19:47:38|0.03327999
19:47:39|0.03327999
19:47:40|0.03327999
19:47:42|0.03328231
19:47:43|0.03328231
19:47:43|0.03328231
19:47:45|0.03328231
19:47:46|0.03328231
19:47:46|0.03328231
19:47:47|0.03328231
19:47:48|0.03328231
19:47:49|0.03327999
19:47:50|0.03327999
19:47:51|0.03327999
19:47:52|0.03327999
19:47:53|0.03327999
19:47:54|0.03327999
19:47:56|0.03327999
19:47:56|0.03327999
19:47:58|0.03327999
19:47:59|0.03327999
19:48:00|0.03327999
19:48:01|0.03327999
19:48:01|0.03327999
19:48:03|0.0333
19:48:04|0.03330496
19:48:05|0.03330496
19:48:06|0.03330496
19:48:07|0.03330496
19:48:08|0.03330496
19:48:09|0.03330496
19:48:10|0.03330496
19:48:12|0.03330496
19:48:13|0.03330537
19:48:14|0.03331
19:48:15|0.03331
19:48:16|0.03331883
19:48:17|0.03331883
19:48:18|0.03331883
19:48:19|0.03331883
19:48:20|0.03331852
19:48:21|0.03330496
19:48:22|0.03330496
19:48:23|0.03330496
19:48:24|0.03331297
19:48:25|0.03331297
19:48:26|0.03331297
19:48:27|0.03331297
19:48:28|0.03331839
19:48:29|0.03332691
19:48:30|0.03332691
19:48:31|0.03332691
19:48:32|0.03332914
19:48:33|0.0333294
19:48:34|0.0333294
19:48:35|0.03330497
19:48:36|0.03330497
19:48:37|0.03330497
19:48:38|0.03330497
19:48:39|0.03330497
19:48:40|0.03330497
19:48:41|0.03333
19:48:42|0.03333
19:48:43|0.03333
19:48:44|0.03333
19:48:45|0.03333
19:48:46|0.03331749
19:48:47|0.03333333
19:48:48|0.03333333
19:48:49|0.03333333
19:48:50|0.03333333
19:48:51|0.03330884
19:48:52|0.03330884
19:48:53|0.03330884
19:48:54|0.03330892
19:48:55|0.03330892
19:48:56|0.03330892
19:48:58|0.03331218
19:48:59|0.03331218
19:49:00|0.03331218
19:49:01|0.03331218
19:49:02|0.03331218
19:49:03|0.03331218
19:49:04|0.03331218
19:49:05|0.03331218
19:49:06|0.03331218
19:49:07|0.03331218
19:49:08|0.03331578
19:49:09|0.03331578
19:49:11|0.03331578
19:49:12|0.03331578
19:49:13|0.03331578
19:49:14|0.03331578
19:49:15|0.03331578
19:49:16|0.03331879
19:49:17|0.03331879
19:49:18|0.03331879
19:49:19|0.03331879
19:49:19|0.03331879
19:49:21|0.03331879
19:49:22|0.03331879
19:49:23|0.03331879
19:49:23|0.03331879
19:49:25|0.03333333
19:49:26|0.03334555
19:49:27|0.03334555
19:49:27|0.03334555
19:49:29|0.03334555
19:49:29|0.03334555
19:49:30|0.03334555
19:49:32|0.03334555
19:49:33|0.03332543
19:49:34|0.03332543
19:49:34|0.03332543
19:49:36|0.03332543
19:49:37|0.03334553
19:49:38|0.03332543
19:49:39|0.03333421
19:49:40|0.03333421
19:49:41|0.03333421
19:49:42|0.03333421
19:49:43|0.03333421
19:49:44|0.03333421
19:49:45|0.03333421
19:49:47|0.03333421
19:49:47|0.03333421
19:49:49|0.03333421
19:49:49|0.03333421
19:49:51|0.03333421
19:49:52|0.03333421
19:49:53|0.03333421
19:49:54|0.03333421
19:49:55|0.03333421
19:49:56|0.03333421
19:49:57|0.03333421
19:49:59|0.03333421
19:49:59|0.03333421
19:50:00|0.03333421
19:50:02|0.03333421
19:50:02|0.03333421
19:50:04|0.03333421
19:50:04|0.03334553
19:50:05|0.03334553
19:50:07|0.03334553
19:50:08|0.03335
19:50:08|0.03335
19:50:10|0.03335
19:50:10|0.03335
19:50:12|0.03335
19:50:13|0.03335
19:50:14|0.03333873
19:50:15|0.03333873
19:50:16|0.03333873
19:50:17|0.03333873
19:50:18|0.03333873
19:50:19|0.03332875
19:50:20|0.03332875
19:50:21|0.03333
19:50:22|0.03333001
19:50:23|0.03333001
19:50:24|0.03333001
19:50:25|0.03333722
19:50:26|0.03333722
19:50:27|0.03333724
19:50:28|0.03333724
19:50:29|0.03333724
19:50:30|0.03334999
19:50:31|0.03333994
19:50:32|0.03333994
19:50:33|0.03335756
19:50:34|0.03335756
19:50:35|0.03335756
19:50:36|0.03335756
19:50:37|0.03335756
19:50:38|0.03334999
19:50:39|0.03334999
19:50:40|0.03334999
19:50:41|0.03334999
19:50:42|0.03334999
19:50:43|0.03334999
19:50:44|0.03334999
19:50:45|0.03334999
19:50:46|0.03334999
19:50:47|0.03333001
19:50:48|0.03333001
19:50:49|0.03333001
19:50:50|0.03333001
19:50:51|0.03333001
19:50:52|0.03333001
19:50:53|0.03333001
19:50:54|0.03333001
19:50:55|0.03333001
19:50:56|0.03333001
19:50:57|0.03333001
19:50:59|0.03333001
19:50:59|0.03333208
19:51:01|0.03333208
19:51:02|0.03333208
19:51:03|0.03333208
19:51:05|0.03333208
19:51:05|0.03333208
19:51:06|0.03333208
19:51:08|0.03333208
19:51:08|0.03333871
19:51:09|0.03334999
19:51:10|0.03334999
19:51:11|0.03334999
19:51:12|0.03334999
19:51:14|0.03334999
19:51:14|0.03334999
19:51:16|0.03334999
19:51:16|0.03334999
19:51:17|0.03334999
19:51:18|0.03334999
19:51:20|0.03334999
19:51:20|0.03334999
19:51:21|0.03334999
19:51:22|0.03334999
19:51:23|0.03336
19:51:24|0.03336
19:51:26|0.03336
19:51:26|0.03336
19:51:27|0.03336
19:51:28|0.03336
19:51:29|0.0333714
19:51:30|0.033375
19:51:31|0.033375
19:51:33|0.03337883
19:51:33|0.03338
19:51:34|0.03338
19:51:35|0.03338162
19:51:36|0.03338162
19:51:37|0.03336859
19:51:38|0.03336859
19:51:39|0.03336859
19:51:40|0.03338375
19:51:42|0.03338375
19:51:42|0.03338375
19:51:43|0.03338375
19:51:44|0.033384
19:51:45|0.033384
19:51:47|0.033384
19:51:47|0.033384
19:51:48|0.033384
19:51:49|0.03339288
19:51:51|0.03339288
19:51:51|0.03339288
19:51:53|0.03339288
19:51:53|0.03339288
19:51:54|0.033384
19:51:55|0.033384
19:51:56|0.033384
19:51:57|0.03339288
19:51:58|0.03339289
19:51:59|0.03339289
19:52:01|0.03339289
19:52:01|0.03339289
19:52:03|0.03339289
19:52:03|0.0333999
19:52:05|0.0333999
19:52:06|0.0333999
19:52:06|0.0333999
19:52:08|0.0333999
19:52:09|0.03337191
19:52:09|0.03337191
19:52:10|0.03337191
19:52:11|0.03337191
19:52:13|0.03336859
19:52:13|0.03336859
19:52:14|0.03336859
19:52:15|0.03336859
19:52:17|0.03336859
19:52:17|0.03338445
19:52:19|0.03338445
19:52:19|0.03338445
19:52:20|0.03338445
19:52:22|0.03338445
19:52:23|0.03338445
19:52:23|0.03338445
19:52:25|0.03338445
19:52:26|0.03338445
19:52:27|0.03338445
19:52:28|0.03338445
19:52:30|0.03338445
19:52:31|0.03338445
19:52:31|0.03338445
19:52:32|0.03338445
19:52:33|0.03338445
19:52:35|0.03338445
19:52:35|0.03338445
19:52:36|0.03338445
19:52:38|0.03337191
19:52:38|0.03337191
19:52:39|0.03337191
19:52:40|0.03337191
19:52:41|0.03337191
19:52:42|0.03337191
19:52:43|0.03337191
19:52:44|0.03337191
19:52:45|0.03337191
19:52:46|0.03337191
19:52:47|0.03337191
19:52:48|0.03337191
19:52:50|0.03337191
19:52:50|0.03337191
19:52:51|0.03337191
19:52:52|0.03337191
19:52:54|0.03337191
19:52:54|0.03337191
19:52:55|0.03337191
19:52:57|0.03337191
19:52:57|0.03337191
19:52:58|0.03337191
19:52:59|0.03337191
19:53:01|0.03337191
19:53:03|0.03337191
19:53:03|0.03337191
19:53:05|0.03337191
19:53:05|0.03337191
19:53:06|0.03337191
19:53:08|0.03337191
19:53:09|0.03337191
19:53:10|0.03337191
19:53:11|0.03337524
19:53:12|0.03337524
19:53:12|0.03337524
19:53:14|0.03337524
19:53:14|0.03337524
19:53:16|0.03337191
19:53:17|0.03337191
19:53:18|0.03337191
19:53:19|0.03337191
19:53:20|0.03337191
19:53:20|0.03337191
19:53:21|0.03337191
19:53:22|0.03337191
19:53:24|0.03337191
19:53:25|0.03337191
19:53:26|0.03337191
19:53:27|0.03337191
19:53:28|0.03337191
19:53:28|0.03337191
19:53:29|0.0334
19:53:31|0.0334
19:53:32|0.0334
19:53:33|0.03340001
19:53:35|0.0334042
19:53:35|0.0334042
19:53:36|0.0334042
19:53:38|0.0334042
19:53:38|0.0334042
19:53:39|0.0334042
19:53:41|0.0334042
19:53:42|0.0334042
19:53:43|0.03341109
19:53:43|0.03341109
19:53:44|0.03341109
19:53:46|0.03341109
19:53:46|0.0334
19:53:47|0.03341107
19:53:48|0.03341107
19:53:50|0.03340001
19:53:51|0.03340001
19:53:51|0.03342956
19:53:52|0.0334018
19:53:53|0.0334018
19:53:54|0.0334018
19:53:55|0.03342542
19:53:57|0.03342542
19:53:57|0.03342542
19:53:58|0.03342542
19:54:00|0.03342542
19:54:00|0.03342542
19:54:02|0.03342542
19:54:04|0.03342542
19:54:05|0.03340185
19:54:05|0.03340185
19:54:07|0.03340185
19:54:08|0.03340185
19:54:09|0.03340523
19:54:10|0.03340523
19:54:11|0.03340523
19:54:11|0.03344831
19:54:13|0.03344831
19:54:13|0.03341652
19:54:15|0.03341652
19:54:17|0.03341652
19:54:18|0.03341652
19:54:19|0.03341653
19:54:20|0.03341657
19:54:21|0.03341657
19:54:21|0.03341657
19:54:22|0.03341657
19:54:24|0.03341842
19:54:25|0.03341842
19:54:25|0.03341842
19:54:26|0.03341849
19:54:27|0.03341849
19:54:28|0.03341849
19:54:29|0.0334165
19:54:31|0.0334165
19:54:31|0.0334165
19:54:33|0.0334165
19:54:33|0.0334165
19:54:35|0.03340858
19:54:35|0.03340858
19:54:37|0.03340858
19:54:37|0.03340858
19:54:38|0.03340858
19:54:39|0.03340858
19:54:41|0.03340858
19:54:41|0.03340858
19:54:42|0.03340858
19:54:43|0.03343384
19:54:45|0.03343384
19:54:45|0.03343384
19:54:46|0.03343384
19:54:48|0.03343384
19:54:48|0.03343384
19:54:50|0.03343384
19:54:51|0.03343384
19:54:52|0.03343384
19:54:53|0.03343384
19:54:54|0.03343384
19:54:55|0.03338126
19:54:56|0.033402
19:54:57|0.033402
19:54:58|0.033402
19:54:59|0.033402
19:55:00|0.033402
19:55:01|0.033402
19:55:02|0.033402
19:55:04|0.03338194
19:55:05|0.03338194
19:55:06|0.03338011
19:55:07|0.03338011
19:55:08|0.03340198
19:55:08|0.03337851
19:55:10|0.03337527
19:55:10|0.033402
19:55:11|0.033402
19:55:13|0.033402
19:55:13|0.033402
19:55:14|0.03338188
19:55:16|0.03337692
19:55:17|0.03337692
19:55:18|0.03337692
19:55:19|0.03337692
19:55:20|0.03337692
19:55:20|0.03338197
19:55:22|0.03338197
19:55:22|0.03338197
19:55:24|0.03338197
19:55:24|0.03338197
19:55:25|0.03338197
19:55:27|0.03338197
19:55:27|0.03338197
19:55:29|0.03337528
19:55:29|0.03337528
19:55:31|0.03337528
19:55:32|0.03337528
19:55:33|0.03337528
19:55:34|0.03337528
19:55:35|0.03337528
19:55:36|0.03337528
19:55:37|0.03338188
19:55:38|0.03338188
19:55:39|0.03338188
19:55:40|0.03338188
19:55:40|0.03338188
19:55:41|0.03338188
19:55:43|0.03337861
19:55:44|0.03337861
19:55:45|0.03337861
19:55:46|0.03337861
19:55:47|0.03338
19:55:48|0.03338
19:55:48|0.03338
19:55:50|0.03338
19:55:51|0.03338
19:55:52|0.03337276
19:55:53|0.03337276
19:55:53|0.03337894
19:55:55|0.03336859
19:55:56|0.03336859
19:55:56|0.03336859
19:55:58|0.03336859
19:55:58|0.03336859
19:56:00|0.03336859
19:56:01|0.03336859
19:56:02|0.03336859
19:56:02|0.03336859
19:56:04|0.03336859
19:56:05|0.03336859
19:56:06|0.03336859
19:56:07|0.03336859
19:56:07|0.03336859
19:56:08|0.03336859
19:56:10|0.03336859
19:56:11|0.03336859
19:56:12|0.03336859
19:56:13|0.03336859
19:56:14|0.03336859
19:56:15|0.03336859
19:56:16|0.03336859
19:56:17|0.03336859
19:56:18|0.03336859
19:56:19|0.03336859
19:56:20|0.03336859
19:56:21|0.03337033
19:56:22|0.03333333
19:56:23|0.03333333
19:56:24|0.03333333
19:56:25|0.03333333
19:56:26|0.03333335
19:56:27|0.03333335
19:56:29|0.03333333
19:56:29|0.03333333
19:56:31|0.03333333
19:56:32|0.03333
19:56:33|0.03333
19:56:33|0.03330647
19:56:35|0.03330552
19:56:35|0.03330552
19:56:36|0.03330552
19:56:38|0.03330552
19:56:39|0.03330552
19:56:40|0.03330552
19:56:40|0.03330552
19:56:42|0.03330552
19:56:43|0.03330552
19:56:44|0.03330552
19:56:45|0.03330552
19:56:46|0.03330552
19:56:46|0.03332247
19:56:48|0.03332247
19:56:49|0.03332247
19:56:50|0.03332492
19:56:51|0.03332492
19:56:52|0.03332492
19:56:52|0.03332492
19:56:54|0.03332492
19:56:55|0.03332492
19:56:56|0.03332492
19:56:57|0.03332492
19:56:58|0.03332492
19:56:59|0.03332492
19:57:00|0.03332249
19:57:01|0.03330004
19:57:02|0.03330004
19:57:03|0.03330004
19:57:04|0.03330205
19:57:04|0.03330004
19:57:05|0.03330004
19:57:07|0.03330004
19:57:08|0.0333
19:57:09|0.03328687
19:57:10|0.03328687
19:57:10|0.03328687
19:57:12|0.03328687
19:57:13|0.03330885
19:57:14|0.03330885
19:57:14|0.03330885
19:57:16|0.03330885
19:57:16|0.03330885
19:57:18|0.03330885
19:57:19|0.03330885
19:57:20|0.03330885
19:57:21|0.03330885
19:57:21|0.03330885
19:57:23|0.03330885
19:57:23|0.03330885
19:57:25|0.03330885
19:57:25|0.03330885
19:57:26|0.03330885
19:57:28|0.03330885
19:57:29|0.03330885
19:57:30|0.03330885
19:57:31|0.03330885
19:57:32|0.03330885
19:57:33|0.03330885
19:57:34|0.03330885
19:57:34|0.03330885
19:57:36|0.03330885
19:57:37|0.03330885
19:57:38|0.03330885
19:57:39|0.03332492
19:57:40|0.03332492
19:57:41|0.03332492
19:57:42|0.03332492
19:57:42|0.03332492
19:57:43|0.03332492
19:57:45|0.03332492
19:57:46|0.03332492
19:57:47|0.03332492
19:57:48|0.03332492
19:57:49|0.03332544
19:57:50|0.03333932
19:57:51|0.03333932
19:57:52|0.03335167
19:57:53|0.03335167
19:57:54|0.03335167
19:57:54|0.03335167
19:57:55|0.03335167
19:57:57|0.03335167
19:57:58|0.03335167
19:57:59|0.03335167
19:58:00|0.03335167
19:58:01|0.03335167
19:58:02|0.03335167
19:58:03|0.03335167
19:58:04|0.03335167
19:58:05|0.03335167
19:58:07|0.03335167
19:58:08|0.03335167
19:58:09|0.03335167
19:58:09|0.03335167
19:58:11|0.03335167
19:58:12|0.03335167
19:58:13|0.03335167
19:58:14|0.03335167
19:58:15|0.03335167
19:58:16|0.03335167
19:58:17|0.03337216
19:58:18|0.0333824
19:58:19|0.0333824
19:58:20|0.0333824
19:58:21|0.0333824
19:58:22|0.0333824
19:58:24|0.0333824
19:58:24|0.0333824
19:58:25|0.0333824
19:58:26|0.0333824
19:58:28|0.03336859
19:58:28|0.03336859
19:58:29|0.03336859
19:58:30|0.03336859
19:58:31|0.03336859
19:58:33|0.03336859
19:58:34|0.03336859
19:58:34|0.03336859
19:58:35|0.03336859
19:58:36|0.03337623
19:58:37|0.03337623
19:58:39|0.03337623
19:58:40|0.03337052
19:58:41|0.03337052
19:58:42|0.03337052
19:58:43|0.03337052
19:58:44|0.03337052
19:58:45|0.03337052
19:58:46|0.03337052
19:58:47|0.03337052
19:58:48|0.03337052
19:58:49|0.03337052
19:58:50|0.03337052
19:58:51|0.03337052
19:58:52|0.03337052
19:58:53|0.03337052
19:58:54|0.03337052
19:58:55|0.03337052
19:58:56|0.03337052
19:58:57|0.03336859
19:58:58|0.03336859
19:58:59|0.03336859
19:59:00|0.03336859
19:59:01|0.03336859
19:59:02|0.03336859
19:59:03|0.03336859
19:59:04|0.03336859
19:59:05|0.03336859
19:59:06|0.03336859
19:59:07|0.03336859
19:59:08|0.03336859
19:59:09|0.03336859
19:59:10|0.03336859
19:59:11|0.03336859
19:59:12|0.03336859
19:59:13|0.03336859
19:59:14|0.03335865
19:59:15|0.03335865
19:59:16|0.03335865
19:59:17|0.03335865
19:59:19|0.03335865
19:59:20|0.03335865
19:59:21|0.03335865
19:59:22|0.03335865
19:59:23|0.03335865
19:59:24|0.03335376
19:59:24|0.03335376
19:59:26|0.03335376
19:59:27|0.03335376
19:59:28|0.03335376
19:59:29|0.03335376
19:59:30|0.03333115
19:59:31|0.03333115
19:59:32|0.03333115
19:59:34|0.03333115
19:59:34|0.03333115
19:59:35|0.03333115
19:59:37|0.03333115
19:59:38|0.03333115
19:59:39|0.03333115
19:59:40|0.03333115
19:59:41|0.03333115
19:59:42|0.03333115
19:59:43|0.03333115
19:59:44|0.03332609
19:59:45|0.03332609
19:59:46|0.03332609
19:59:47|0.03332609
19:59:48|0.0333365
19:59:49|0.0333365
19:59:50|0.0333365
19:59:51|0.03332624
19:59:52|0.03332252
19:59:53|0.03332252
19:59:54|0.03332252
19:59:55|0.03332252
19:59:56|0.03332252
19:59:57|0.03332252
19:59:58|0.03332252
19:59:59|0.03332252
20:00:00|0.03332252
20:00:01|0.03332252
20:00:02|0.03332652
20:00:03|0.03332652
20:00:04|0.03332652
20:00:06|0.03332652
20:00:06|0.03335865
20:00:08|0.03335865
20:00:09|0.03337895
20:00:10|0.03337895
20:00:12|0.03337895
20:00:12|0.03338005
20:00:14|0.03339731
20:00:15|0.03339731
20:00:16|0.03339731
20:00:17|0.03339731
20:00:18|0.03339731
20:00:19|0.03339731
20:00:20|0.03339731
20:00:21|0.03339731
20:00:22|0.03339731
20:00:23|0.03339731
20:00:24|0.0334
20:00:25|0.0334
20:00:26|0.03340217
20:00:27|0.03340217
20:00:28|0.03340217
20:00:29|0.03340217
20:00:30|0.03337689
20:00:31|0.03337689
20:00:32|0.03337689
20:00:33|0.03337689
20:00:34|0.03340217
20:00:35|0.03340217
20:00:36|0.03340217
20:00:37|0.03340217
20:00:38|0.03340217
20:00:39|0.03340217
20:00:40|0.03340217
20:00:41|0.03340217
20:00:42|0.03340217
20:00:43|0.03341001
20:00:44|0.03341001
20:00:45|0.03341001
20:00:46|0.03340301
20:00:47|0.03340301
20:00:48|0.03340301
20:00:49|0.03340301
20:00:50|0.03341025
20:00:51|0.03341025
20:00:52|0.03341025
20:00:53|0.03341025
20:00:54|0.03340363
20:00:55|0.03340363
20:00:56|0.03340363
20:00:58|0.03340363
20:00:59|0.03340363
20:01:00|0.03340363
20:01:00|0.03340363
20:01:02|0.03340363
20:01:03|0.03340363
20:01:04|0.03340363
20:01:05|0.03340363
20:01:05|0.03340363
20:01:07|0.03340363
20:01:07|0.03340363
20:01:08|0.033425
20:01:10|0.03342354
20:01:11|0.03342354
20:01:12|0.03342354
20:01:13|0.03342
20:01:14|0.03342
20:01:15|0.03342
20:01:16|0.03342
20:01:17|0.03341374
20:01:18|0.03341374
20:01:19|0.03341374
20:01:20|0.03341374
20:01:21|0.03342504
20:01:22|0.03342504
20:01:24|0.0334184
20:01:25|0.0334184
20:01:25|0.0334184
20:01:26|0.0334184
20:01:27|0.0334184
20:01:28|0.0334184
20:01:29|0.0334184
20:01:30|0.0334184
20:01:31|0.03344
20:01:32|0.03344
20:01:34|0.03344
20:01:34|0.03344
20:01:35|0.03344
20:01:36|0.03342504
20:01:37|0.03342504
20:01:38|0.03342504
20:01:39|0.03340424
20:01:40|0.03340424
20:01:41|0.03340424
20:01:42|0.03340424
20:01:43|0.03340424
20:01:44|0.03342504
20:01:45|0.03342504
20:01:46|0.03342504
20:01:47|0.03342504
20:01:49|0.03342503
20:01:49|0.03342504
20:01:51|0.03342504
20:01:51|0.03342504
20:01:52|0.03341688
20:01:53|0.03341688
20:01:55|0.03341688
20:01:56|0.03341688
20:01:57|0.03341688
20:01:58|0.03341688
20:01:59|0.03341688
20:02:00|0.03341706
20:02:01|0.03341706
20:02:02|0.03341706
20:02:03|0.03341717
20:02:04|0.03341717
20:02:05|0.03341717
20:02:06|0.03341717
20:02:07|0.03341717
20:02:08|0.03341717
20:02:09|0.03341717
20:02:10|0.03341717
20:02:11|0.03341717
20:02:12|0.03341717
20:02:13|0.03341717
20:02:14|0.03341717
20:02:15|0.03341717
20:02:16|0.03341717
20:02:17|0.03342241
20:02:18|0.03342241
20:02:19|0.03342241
20:02:20|0.03342241
20:02:22|0.03342241
20:02:23|0.03342241
20:02:23|0.03342241
20:02:24|0.03342504
20:02:26|0.03342504
20:02:27|0.03342504
20:02:28|0.03342504
20:02:29|0.03342504
20:02:29|0.03342504
20:02:32|0.03342504
20:02:33|0.03342503
20:02:33|0.03342503
20:02:34|0.03342503
20:02:35|0.03342503
20:02:36|0.03342503
20:02:38|0.03342503
20:02:39|0.03342503
20:02:39|0.03341248
20:02:40|0.03341248
20:02:42|0.03341248
20:02:42|0.03341248
20:02:43|0.03340512
20:02:44|0.03340512
20:02:45|0.03340512
20:02:46|0.03340512
20:02:47|0.03340014
20:02:48|0.03340014
20:02:50|0.03339679
20:02:50|0.03339679
20:02:52|0.03339207
20:02:52|0.03339207
20:02:53|0.03339207
20:02:54|0.03339207
20:02:55|0.03339207
20:02:56|0.0334221
20:02:57|0.0334221
20:02:58|0.03340511
20:02:59|0.03340511
20:03:01|0.03340511
20:03:01|0.03340511
20:03:03|0.03340511
20:03:03|0.0334346
20:03:04|0.0334346
20:03:06|0.0334346
20:03:07|0.0334213
20:03:07|0.0334213
20:03:08|0.0334213
20:03:09|0.0334213
20:03:11|0.0334213
20:03:12|0.0334213
20:03:14|0.03345814
20:03:14|0.03345814
20:03:16|0.03342507
20:03:17|0.03342507
20:03:18|0.03342507
20:03:18|0.0334184
20:03:19|0.0334184
20:03:21|0.0334184
20:03:21|0.0334184
20:03:22|0.03342875
20:03:23|0.03342875
20:03:24|0.03342875
20:03:26|0.03342875
20:03:27|0.03342875
20:03:27|0.03342875
20:03:29|0.03342875
20:03:29|0.03342875
20:03:30|0.03342875
20:03:32|0.03342875
20:03:32|0.03342875
20:03:33|0.03342875
20:03:35|0.03342875
20:03:35|0.03343207
20:03:36|0.03342001
20:03:38|0.03342001
20:03:38|0.03342001
20:03:40|0.03342001
20:03:41|0.03342001
20:03:42|0.03342
20:03:43|0.03342
20:03:43|0.03342
20:03:45|0.03342
20:03:46|0.03342
20:03:47|0.03342
20:03:48|0.03342
20:03:49|0.03342
20:03:50|0.03342
20:03:51|0.03342
20:03:51|0.03342
20:03:53|0.03337
20:03:54|0.03337
20:03:54|0.03337
20:03:56|0.03337
20:03:57|0.03337
20:03:57|0.03337
20:03:58|0.03337
20:04:00|0.03337
20:04:01|0.03337
20:04:02|0.03337192
20:04:03|0.03339213
20:04:03|0.03339213
20:04:05|0.03339213
20:04:06|0.03339213
20:04:07|0.03339213
20:04:08|0.03339213
20:04:09|0.03339213
20:04:10|0.03339213
20:04:11|0.03339213
20:04:13|0.03339213
20:04:15|0.03339213
20:04:16|0.03340882
20:04:16|0.03340882
20:04:17|0.03340882
20:04:18|0.03340882
20:04:19|0.03340882
20:04:21|0.03340882
20:04:21|0.03340882
20:04:22|0.03340882
20:04:24|0.03340882
20:04:24|0.03340882
20:04:25|0.03340882
20:04:27|0.03340882
20:04:27|0.03340882
20:04:29|0.03340882
20:04:29|0.03340882
20:04:30|0.03340882
20:04:31|0.03338525
20:04:32|0.03338525
20:04:33|0.03338525
20:04:34|0.03338525
20:04:36|0.03338525
20:04:36|0.03338525
20:04:38|0.03338525
20:04:39|0.03338525
20:04:39|0.03338525
20:04:40|0.03338525
20:04:41|0.03338525
20:04:42|0.03338525
20:04:43|0.03338525
20:04:45|0.03338525
20:04:46|0.03338525
20:04:47|0.0334
20:04:47|0.0334
20:04:48|0.0334
20:04:49|0.0334
20:04:50|0.0334
20:04:52|0.0334
20:04:53|0.0334
20:04:54|0.0334
20:04:54|0.0334
20:04:56|0.0334
20:04:57|0.0334
20:04:58|0.03341214
20:04:59|0.03341214
20:05:00|0.03341214
20:05:00|0.03341214
20:05:01|0.03341214
20:05:03|0.03341214
20:05:03|0.03341214
20:05:05|0.03341214
20:05:06|0.03340022
20:05:07|0.03340022
20:05:08|0.03340023
20:05:09|0.03341214
20:05:10|0.0333768
20:05:11|0.0333768
20:05:12|0.0333768
20:05:14|0.0333768
20:05:14|0.03336528
20:05:16|0.03336528
20:05:17|0.03336528
20:05:18|0.03336528
20:05:19|0.03336528
20:05:20|0.03336528
20:05:21|0.03336223
20:05:23|0.03336223
20:05:24|0.03336223
20:05:25|0.03335748
20:05:27|0.03335748
20:05:28|0.03335748
20:05:29|0.03335748
20:05:29|0.03335748
20:05:30|0.03335748
20:05:31|0.03335748
20:05:33|0.03336229
20:05:34|0.03336229
20:05:35|0.03336229
20:05:36|0.03336229
20:05:37|0.03336229
20:05:38|0.03336229
20:05:39|0.03336238
20:05:40|0.03336238
20:05:41|0.03336238
20:05:42|0.03338109
20:05:43|0.03338109
20:05:44|0.03338109
20:05:45|0.03338109
20:05:46|0.03338109
20:05:47|0.03338109
20:05:48|0.03340287
20:05:49|0.03340287
20:05:50|0.03340287
20:05:51|0.03340287
20:05:52|0.03340287
20:05:53|0.03340287
20:05:55|0.03340287
20:05:56|0.03340287
20:05:56|0.03340287
20:05:57|0.03340288
20:05:58|0.03340288
20:06:00|0.03340288
20:06:00|0.03340288
20:06:01|0.03340288
20:06:03|0.03340288
20:06:03|0.03340288
20:06:04|0.03340288
20:06:06|0.03340288
20:06:06|0.03340288
20:06:07|0.03340288
20:06:08|0.03340288
20:06:09|0.03340287
20:06:11|0.03342336
20:06:11|0.03342336
20:06:12|0.03342336
20:06:14|0.03342336
20:06:15|0.03342336
20:06:16|0.03342336
20:06:18|0.03342336
20:06:19|0.03342336
20:06:20|0.03342336
20:06:21|0.03342336
20:06:22|0.03342336
20:06:23|0.03342336
20:06:24|0.03342336
20:06:25|0.03342159
20:06:26|0.03342159
20:06:27|0.03342159
20:06:28|0.03342159
20:06:29|0.03342159
20:06:30|0.03342159
20:06:31|0.03342159
20:06:32|0.03342176
20:06:33|0.03342176
20:06:34|0.03342176
20:06:35|0.03342176
20:06:36|0.03342176
20:06:37|0.03342176
20:06:38|0.03342176
20:06:39|0.03342176
20:06:40|0.03342176
20:06:41|0.03342159
20:06:42|0.03342159
20:06:43|0.03342159
20:06:45|0.03342159
20:06:46|0.03342159
20:06:47|0.03342162
20:06:47|0.03342162
20:06:48|0.03342162
20:06:49|0.03342162
20:06:51|0.03340541
20:06:51|0.03340541
20:06:52|0.03340541
20:06:54|0.03340541
20:06:54|0.03340541
20:06:55|0.03340541
20:06:56|0.03340541
20:06:57|0.03340541
20:06:58|0.03340541
20:06:59|0.03340541
20:07:01|0.03340541
20:07:01|0.03340541
20:07:03|0.03340541
20:07:03|0.03340541
20:07:04|0.03340541
20:07:06|0.03340541
20:07:06|0.03340541
20:07:07|0.03340542
20:07:08|0.03340542
20:07:09|0.03340542
20:07:10|0.03340542
20:07:11|0.03340542
20:07:12|0.03340542
20:07:14|0.03340542
20:07:15|0.03340542
20:07:17|0.03340542
20:07:18|0.03340542
20:07:19|0.03340542
20:07:20|0.03339852
20:07:21|0.03339852
20:07:22|0.03339852
20:07:24|0.03339852
20:07:24|0.03340542
20:07:25|0.03340542
20:07:26|0.03340542
20:07:27|0.03340542
20:07:28|0.03340542
20:07:29|0.03340184
20:07:31|0.03340184
20:07:31|0.03340184
20:07:33|0.03340184
20:07:33|0.03340184
20:07:35|0.03340184
20:07:35|0.03337204
20:07:36|0.03337204
20:07:37|0.03337021
20:07:38|0.03336238
20:07:39|0.03336238
20:07:40|0.03336238
20:07:41|0.03336238
20:07:44|0.03336238
20:07:45|0.03336238
20:07:45|0.03336238
20:07:47|0.03336238
20:07:47|0.03336238
20:07:48|0.03339416
20:07:50|0.03339416
20:07:50|0.03339416
20:07:51|0.03339416
20:07:52|0.03339416
20:07:54|0.03339416
20:07:55|0.03339416
20:07:56|0.03339416
20:07:57|0.03339416
20:07:58|0.03339416
20:07:58|0.03339416
20:07:59|0.03339416
20:08:00|0.03337856
20:08:01|0.03337856
20:08:02|0.03337856
20:08:04|0.03337855
20:08:04|0.03337791
20:08:05|0.03337791
20:08:06|0.03337791
20:08:07|0.03337791
20:08:08|0.03337855
20:08:09|0.03337855
20:08:11|0.03337855
20:08:11|0.03340814
20:08:12|0.03337855
20:08:13|0.0333686
20:08:15|0.03337791
20:08:16|0.03337791
20:08:17|0.03337791
20:08:18|0.03337791
20:08:19|0.03337791
20:08:21|0.03337791
20:08:22|0.03336859
20:08:22|0.03336859
20:08:24|0.03336859
20:08:25|0.03336859
20:08:26|0.03336859
20:08:27|0.03336859
20:08:28|0.03336567
20:08:29|0.03335202
20:08:30|0.03335202
20:08:30|0.03335202
20:08:31|0.03335202
20:08:32|0.03335202
20:08:33|0.03335202
20:08:34|0.03335202
20:08:35|0.03335202
20:08:37|0.03336565
20:08:38|0.03336565
20:08:38|0.03336565
20:08:40|0.033345
20:08:40|0.03333904
20:08:42|0.03333904
20:08:42|0.03333904
20:08:44|0.03335186
20:08:45|0.03335186
20:08:45|0.03335186
20:08:46|0.03335186
20:08:48|0.03336561
20:08:48|0.03336561
20:08:49|0.03336561
20:08:51|0.03336561
20:08:52|0.03336196
20:08:52|0.03336196
20:08:53|0.03336196
20:08:55|0.03336196
20:08:56|0.03336196
20:08:56|0.03336196
20:08:57|0.03336196
20:08:58|0.03336196
20:09:00|0.03336196
20:09:01|0.03336196
20:09:02|0.03336196
20:09:02|0.03336196
20:09:03|0.03335284
20:09:04|0.03335284
20:09:05|0.03336528
20:09:07|0.03336528
20:09:07|0.03336528
20:09:08|0.03336528
20:09:09|0.03336528
20:09:10|0.03336528
20:09:11|0.03336528
20:09:12|0.03336528
20:09:13|0.03336528
20:09:14|0.03336528
20:09:15|0.03336522
20:09:18|0.03336522
20:09:18|0.03336522
20:09:19|0.03336522
20:09:21|0.03336522
20:09:22|0.03336522
20:09:23|0.03336522
20:09:24|0.03336522
20:09:25|0.03336522
20:09:26|0.03336522
20:09:27|0.03336522
20:09:28|0.03336522
20:09:29|0.03336522
20:09:30|0.03336522
20:09:31|0.03336522
20:09:32|0.03336522
20:09:33|0.03336522
20:09:34|0.03336522
20:09:35|0.03336522
20:09:36|0.03336522
20:09:37|0.03336522
20:09:38|0.03336522
20:09:39|0.03335203
20:09:40|0.03335203
20:09:41|0.03335203
20:09:42|0.033334
20:09:43|0.033334
20:09:44|0.033334
20:09:45|0.03333665
20:09:46|0.03333665
20:09:47|0.03333665
20:09:48|0.03333665
20:09:49|0.03333665
20:09:50|0.03333665
20:09:51|0.03333665
20:09:52|0.03333665
20:09:53|0.03333665
20:09:54|0.03335203
20:09:55|0.03335204
20:09:56|0.03335204
20:09:57|0.03335204
20:09:58|0.03335204
20:09:59|0.03335204
20:10:00|0.03335204
20:10:01|0.03336465
20:10:02|0.03336465
20:10:03|0.03335715
20:10:04|0.03335715
20:10:05|0.03335715
20:10:06|0.03335715
20:10:07|0.03335715
20:10:08|0.03335715
20:10:09|0.03335715
20:10:10|0.03335715
20:10:11|0.03335715
20:10:12|0.03335715
20:10:13|0.03335715
20:10:14|0.03335715
20:10:15|0.03335715
20:10:16|0.03335715
20:10:17|0.03335714
20:10:19|0.03335714
20:10:20|0.03335202
20:10:21|0.03335202
20:10:22|0.03335202
20:10:23|0.03335202
20:10:24|0.03336528
20:10:25|0.0333653
20:10:27|0.0333653
20:10:27|0.0333653
20:10:29|0.0333653
20:10:29|0.0333653
20:10:31|0.0333653
20:10:32|0.0333653
20:10:33|0.0333653
20:10:33|0.0333653
20:10:35|0.0333653
20:10:36|0.0333653
20:10:36|0.03338252
20:10:38|0.03338252
20:10:38|0.03338252
20:10:40|0.03338252
20:10:41|0.03338252
20:10:42|0.03338252
20:10:43|0.03338252
20:10:44|0.03338252
20:10:45|0.03338252
20:10:45|0.03338252
20:10:47|0.03338252
20:10:47|0.03338252
20:10:49|0.03338252
20:10:50|0.03338738
20:10:51|0.03338738
20:10:52|0.03338738
20:10:53|0.03338738
20:10:54|0.03338738
20:10:54|0.03338738
20:10:56|0.03338738
20:10:58|0.03338738
20:10:58|0.03338738
20:10:59|0.03338738
20:11:01|0.03338738
20:11:02|0.03338738
20:11:03|0.03338738
20:11:03|0.03338252
20:11:04|0.03338252
20:11:05|0.03338137
20:11:06|0.03338137
20:11:07|0.03338137
20:11:08|0.03338137
20:11:09|0.03338137
20:11:10|0.03338137
20:11:11|0.03338137
20:11:12|0.03337906
20:11:13|0.03337906
20:11:14|0.03337906
20:11:15|0.03337906
20:11:16|0.03337905
20:11:17|0.03337905
20:11:18|0.03337905
20:11:20|0.03337906
20:11:22|0.03338037
20:11:23|0.03338037
20:11:24|0.03338037
20:11:25|0.03339297
20:11:26|0.03339297
20:11:27|0.03339297
20:11:28|0.03339297
20:11:29|0.03339692
20:11:30|0.03339692
20:11:31|0.03339692
20:11:32|0.03339692
20:11:33|0.03339692
20:11:34|0.03339692
20:11:35|0.03339692
20:11:36|0.03339692
20:11:37|0.03339692
20:11:38|0.03339692
20:11:39|0.03339692
20:11:40|0.03339692
20:11:41|0.03339692
20:11:42|0.03339692
20:11:43|0.03339692
20:11:45|0.03339692
20:11:45|0.03339692
20:11:46|0.03339692
20:11:48|0.03339692
20:11:48|0.03339692
20:11:49|0.03339692
20:11:51|0.03339692
20:11:51|0.03339802
20:11:52|0.0333955
20:11:53|0.0333955
20:11:54|0.03339803
20:11:55|0.03339803
20:11:56|0.03339803
20:11:57|0.03339803
20:11:59|0.03339349
20:11:59|0.03339349
20:12:00|0.03339349
20:12:01|0.03339889
20:12:02|0.03339889
20:12:03|0.03339889
20:12:04|0.03339889
20:12:05|0.03339889
20:12:06|0.03339889
20:12:07|0.03339889
20:12:08|0.03338044
20:12:09|0.03338044
20:12:10|0.03338044
20:12:11|0.03338044
20:12:13|0.03338044
20:12:13|0.03338044
20:12:14|0.03338044
20:12:15|0.03338044
20:12:16|0.03338044
20:12:17|0.03338044
20:12:18|0.03338044
20:12:20|0.03338044
20:12:22|0.03338044
20:12:23|0.03338044
20:12:24|0.03338044
20:12:25|0.03338044
20:12:26|0.03338044
20:12:27|0.03338044
20:12:28|0.03338479
20:12:29|0.03338479
20:12:30|0.03338479
20:12:31|0.03338479
20:12:32|0.03338479
20:12:33|0.03338479
20:12:34|0.03338479
20:12:35|0.03338479
20:12:36|0.03338479
20:12:37|0.03338479
20:12:38|0.03338479
20:12:39|0.03338479
20:12:40|0.03337523
20:12:41|0.03337523
20:12:42|0.03337523
20:12:43|0.03337574
20:12:44|0.03338193
20:12:45|0.03338193
20:12:46|0.03338193
20:12:47|0.03338193
20:12:48|0.03338193
20:12:49|0.03338193
20:12:50|0.03337193
20:12:51|0.03337193
20:12:52|0.03337193
20:12:53|0.03332639
20:12:54|0.03332639
20:12:55|0.03332639
20:12:56|0.03332639
20:12:57|0.03333713
20:12:58|0.03333722
20:12:59|0.03333722
20:13:00|0.03333722
20:13:01|0.03333722
20:13:02|0.03333722
20:13:03|0.03332974
20:13:04|0.03332975
20:13:05|0.03332975
20:13:06|0.03332975
20:13:07|0.03332975
20:13:08|0.03332975
20:13:09|0.03332975
20:13:10|0.03332975
20:13:11|0.03332975
20:13:12|0.03332975
20:13:13|0.03332975
20:13:14|0.03332975
20:13:15|0.03332975
20:13:16|0.03332975
20:13:17|0.03332975
20:13:18|0.03332975
20:13:19|0.03332975
20:13:21|0.03332975
20:13:22|0.03332975
20:13:24|0.03332975
20:13:25|0.03332975
20:13:26|0.03332975
20:13:26|0.03335889
20:13:29|0.03337671
20:13:29|0.03337033
20:13:31|0.03337033
20:13:32|0.0333783
20:13:33|0.0333783
20:13:34|0.03337367
20:13:34|0.03337367
20:13:36|0.03337367
20:13:38|0.03338095
20:13:38|0.03338095
20:13:39|0.03338095
20:13:41|0.03338095
20:13:41|0.03338095
20:13:42|0.03338095
20:13:43|0.03338095
20:13:45|0.03338095
20:13:46|0.03338095
20:13:46|0.03338095
20:13:47|0.03339258
20:13:49|0.03339258
20:13:49|0.03339258
20:13:50|0.03339258
20:13:52|0.03339889
20:13:53|0.03339889
20:13:53|0.03339889
20:13:54|0.03339889
20:13:55|0.03339889
20:13:56|0.03339889
20:13:58|0.03339889
20:13:59|0.03339084
20:14:00|0.03339084
20:14:00|0.03339085
20:14:02|0.03339085
20:14:03|0.03339085
20:14:03|0.03337896
20:14:05|0.03337896
20:14:05|0.03337896
20:14:06|0.03337896
20:14:08|0.03337615
20:14:08|0.03337615
20:14:09|0.03335322
20:14:10|0.03335322
20:14:12|0.03335322
20:14:12|0.03335322
20:14:14|0.03335322
20:14:14|0.03335322
20:14:15|0.03335322
20:14:16|0.03335322
20:14:17|0.03335322
20:14:18|0.03337278
20:14:19|0.0333621
20:14:20|0.0333621
20:14:22|0.03338052
20:14:23|0.03337161
20:14:24|0.03337161
20:14:25|0.03337161
20:14:26|0.03337352
20:14:27|0.03337352
20:14:29|0.03335612
20:14:30|0.03335612
20:14:30|0.03335612
20:14:31|0.03335612
20:14:33|0.03335612
20:14:33|0.03335612
20:14:34|0.03336352
20:14:36|0.03336352
20:14:37|0.03336352
20:14:37|0.03336352
20:14:39|0.03336352
20:14:39|0.03336352
20:14:41|0.03336352
20:14:43|0.03336352
20:14:44|0.03335612
20:14:44|0.03335612
20:14:46|0.03335612
20:14:47|0.03335612
20:14:47|0.03335612
20:14:49|0.03335612
20:14:50|0.03335612
20:14:50|0.03333139
20:14:52|0.03333139
20:14:53|0.03333139
20:14:53|0.03333139
20:14:54|0.03333139
20:14:56|0.03333139
20:14:56|0.03333139
20:14:57|0.03333139
20:14:58|0.03332614
20:14:59|0.03332614
20:15:01|0.03332039
20:15:02|0.03332039
20:15:03|0.03332039
20:15:04|0.03332039
20:15:05|0.03332039
20:15:06|0.0333169
20:15:07|0.03333047
20:15:08|0.03333047
20:15:09|0.03333047
20:15:10|0.03333047
20:15:11|0.03331616
20:15:12|0.03331616
20:15:13|0.03331616
20:15:14|0.03331616
20:15:15|0.03331616
20:15:16|0.03331616
20:15:17|0.03331616
20:15:18|0.03333343
20:15:19|0.03332005
20:15:20|0.03332005
20:15:21|0.03332005
20:15:22|0.03332005
20:15:24|0.03332005
20:15:25|0.03334043
20:15:26|0.03334043
20:15:26|0.03334043
20:15:28|0.03334043
20:15:28|0.03334043
20:15:29|0.03334043
20:15:31|0.03334043
20:15:32|0.03335705
20:15:32|0.03335705
20:15:33|0.03335705
20:15:35|0.03335705
20:15:36|0.03335705
20:15:37|0.03335705
20:15:38|0.03335705
20:15:39|0.03335705
20:15:40|0.03335705
20:15:41|0.03335705
20:15:41|0.03335705
20:15:43|0.03335705
20:15:44|0.03335705
20:15:45|0.03335705
20:15:46|0.03335705
20:15:47|0.03335705
20:15:48|0.03335705
20:15:49|0.03335705
20:15:50|0.03335684
20:15:51|0.03335684
20:15:52|0.03335684
20:15:53|0.03335684
20:15:54|0.03335684
20:15:55|0.03335684
20:15:56|0.03335684
20:15:57|0.03335684
20:15:58|0.03336191
20:15:59|0.03336191
20:16:00|0.033343
20:16:01|0.033343
20:16:02|0.033343
20:16:03|0.033343
20:16:04|0.03335706
20:16:05|0.03333799
20:16:06|0.03333799
20:16:07|0.03333799
20:16:08|0.03333799
20:16:09|0.03333799
20:16:10|0.03333799
20:16:11|0.03333799
20:16:12|0.03334022
20:16:13|0.03334022
20:16:14|0.03334022
20:16:15|0.03334022
20:16:16|0.03334022
20:16:17|0.03334022
20:16:18|0.03334022
20:16:19|0.03334022
20:16:20|0.03334022
20:16:21|0.03334021
20:16:22|0.03334021
20:16:24|0.03334021
20:16:25|0.03334021
20:16:26|0.03334021
20:16:27|0.03334021
20:16:29|0.03334021
20:16:30|0.03334021
20:16:31|0.03331616
20:16:32|0.03331616
20:16:33|0.03331616
20:16:34|0.03331616
20:16:35|0.03331616
20:16:36|0.03331616
20:16:37|0.03331616
20:16:38|0.03331616
20:16:39|0.03331616
20:16:40|0.03328252
20:16:41|0.03328252
20:16:42|0.03328252
20:16:43|0.03328252
20:16:44|0.03328252
20:16:45|0.03328252
20:16:46|0.033275
20:16:47|0.03327474
20:16:48|0.03327474
20:16:49|0.03325756
20:16:50|0.03325756
20:16:51|0.03325756
20:16:52|0.03325212
20:16:53|0.03325212
20:16:54|0.03325212
20:16:55|0.03325212
20:16:56|0.03325212
20:16:57|0.03325
20:16:58|0.03325
20:16:59|0.03325
20:17:00|0.03325
20:17:01|0.03325
20:17:02|0.03325756
20:17:03|0.03325756
20:17:04|0.03325756
20:17:05|0.03324365
20:17:06|0.03324365
20:17:07|0.03324697
20:17:08|0.03324697
20:17:09|0.03324697
20:17:10|0.03324697
20:17:11|0.03324697
20:17:12|0.03324697
20:17:13|0.03324697
20:17:14|0.03324294
20:17:15|0.03324294
20:17:16|0.03324624
20:17:17|0.03324624
20:17:18|0.03324624
20:17:19|0.03324624
20:17:20|0.03324624
20:17:21|0.03324624
20:17:22|0.03324624
20:17:23|0.03324624
20:17:24|0.03324
20:17:26|0.03323934
20:17:27|0.0332346
20:17:28|0.0332346
20:17:29|0.0332346
20:17:31|0.0332346
20:17:32|0.0332346
20:17:32|0.0332346
20:17:34|0.0332346
20:17:35|0.0332346
20:17:36|0.0332346
20:17:37|0.0332346
20:17:37|0.0332346
20:17:39|0.0332346
20:17:40|0.0332346
20:17:41|0.03323628
20:17:43|0.0332469
20:17:44|0.0332469
20:17:45|0.0332469
20:17:46|0.0332469
20:17:47|0.0332469
20:17:48|0.0332469
20:17:49|0.0332469
20:17:50|0.0332469
20:17:51|0.0332469
20:17:51|0.03324675
20:17:52|0.03324675
20:17:54|0.03324675
20:17:54|0.03324675
20:17:55|0.03324675
20:17:57|0.03324675
20:17:58|0.03324675
20:17:59|0.03324675
20:18:00|0.03324675
20:18:01|0.0332346
20:18:02|0.0332346
20:18:03|0.0332346
20:18:04|0.0332346
20:18:05|0.0332346
20:18:06|0.0332346
20:18:07|0.0332346
20:18:07|0.0332346
20:18:08|0.0332346
20:18:10|0.0332346
20:18:11|0.0332346
20:18:12|0.0332346
20:18:12|0.03323
20:18:13|0.03323
20:18:14|0.03323001
20:18:16|0.03323001
20:18:17|0.03322233
20:18:18|0.03322233
20:18:19|0.03322233
20:18:20|0.03321
20:18:20|0.03321
20:18:22|0.03320702
20:18:23|0.03320702
20:18:24|0.03320702
20:18:24|0.03320702
20:18:27|0.03320363
20:18:28|0.03322641
20:18:28|0.03322641
20:18:30|0.03322641
20:18:31|0.03322641
20:18:32|0.03322641
20:18:33|0.03322641
20:18:33|0.03322641
20:18:34|0.03322641
20:18:36|0.03322641
20:18:37|0.03322641
20:18:38|0.03322641
20:18:38|0.03322641
20:18:40|0.03322641
20:18:41|0.03322641
20:18:42|0.03322641
20:18:42|0.03322641
20:18:44|0.03322641
20:18:45|0.03321367
20:18:46|0.03321367
20:18:47|0.03321634
20:18:48|0.03321634
20:18:48|0.03321634
20:18:50|0.03321634
20:18:51|0.03320294
20:18:52|0.03320294
20:18:53|0.03320294
20:18:53|0.03320294
20:18:55|0.03320294
20:18:56|0.03320294
20:18:57|0.03320294
20:18:58|0.03320294
20:18:59|0.03320294
20:19:00|0.03320294
20:19:00|0.03320294
20:19:02|0.03320294
20:19:03|0.03320294
20:19:04|0.03320294
20:19:05|0.03320294
20:19:06|0.03319
20:19:07|0.03320294
20:19:08|0.03320294
20:19:09|0.03320294
20:19:10|0.03320294
20:19:11|0.03319702
20:19:12|0.03319702
20:19:13|0.03319702
20:19:14|0.03319702
20:19:15|0.03319702
20:19:16|0.03319702
20:19:17|0.03319702
20:19:18|0.03318964
20:19:19|0.03318964
20:19:20|0.03318964
20:19:21|0.03318964
20:19:22|0.03318964
20:19:23|0.03318964
20:19:24|0.03318964
20:19:25|0.03318964
20:19:26|0.03318964
20:19:28|0.03318964
20:19:29|0.03318
20:19:30|0.03318
20:19:31|0.033175
20:19:32|0.03317
20:19:33|0.03317
20:19:33|0.03317
20:19:35|0.03317
20:19:36|0.03317
20:19:36|0.03316
20:19:38|0.03316
20:19:39|0.03316
20:19:40|0.03316
20:19:41|0.03316
20:19:41|0.03316
20:19:43|0.03316
20:19:44|0.03316
20:19:45|0.03315
20:19:45|0.03314001
20:19:47|0.03314001
20:19:47|0.03316
20:19:49|0.03316
20:19:50|0.03316
20:19:51|0.0331501
20:19:52|0.0331501
20:19:52|0.0331501
20:19:53|0.0331501
20:19:56|0.03315996
20:19:56|0.03315996
20:19:57|0.03315996
20:19:58|0.03315996
20:19:59|0.03313922
20:20:00|0.03314202
20:20:01|0.03314301
20:20:02|0.03314301
20:20:03|0.03314301
20:20:04|0.03314301
20:20:05|0.03314472
20:20:07|0.03314472
20:20:08|0.03314472
20:20:08|0.03313633
20:20:09|0.03313634
20:20:10|0.03315063
20:20:11|0.03313633
20:20:12|0.03313633
20:20:13|0.03313001
20:20:14|0.03313001
20:20:15|0.03313004
20:20:16|0.03313004
20:20:17|0.03315996
20:20:19|0.03315996
20:20:19|0.03315996
20:20:20|0.03315996
20:20:22|0.03315996
20:20:22|0.03315999
20:20:24|0.0331591
20:20:25|0.03315982
20:20:25|0.03315982
20:20:26|0.03315982
20:20:27|0.03315982
20:20:29|0.03311922
20:20:30|0.03311922
20:20:31|0.03311922
20:20:32|0.03311922
20:20:33|0.03311922
20:20:34|0.03311922
20:20:35|0.03311922
20:20:36|0.03311922
20:20:37|0.03311922
20:20:38|0.03311922
20:20:39|0.03311922
20:20:40|0.03311922
20:20:41|0.03311922
20:20:42|0.03311922
20:20:43|0.03311922
20:20:44|0.03314141
20:20:45|0.03314141
20:20:46|0.03314141
20:20:47|0.03314141
20:20:48|0.03314632
20:20:50|0.0331414
20:20:51|0.0331414
20:20:52|0.0331414
20:20:53|0.0331414
20:20:54|0.0331414
20:20:55|0.0331414
20:20:55|0.0331414
20:20:56|0.0331414
20:20:58|0.0331414
20:20:58|0.03312967
20:20:59|0.03312967
20:21:01|0.03314136
20:21:01|0.03314136
20:21:02|0.03314136
20:21:04|0.03314141
20:21:05|0.03314141
20:21:06|0.03314141
20:21:06|0.03314141
20:21:07|0.03314139
20:21:08|0.03314139
20:21:10|0.03314139
20:21:11|0.03314139
20:21:12|0.03314139
20:21:12|0.03314139
20:21:14|0.03314139
20:21:14|0.03314141
20:21:16|0.03314141
20:21:17|0.03314141
20:21:18|0.03314141
20:21:19|0.03312967
20:21:20|0.03312967
20:21:21|0.03313155
20:21:22|0.03313155
20:21:23|0.03313155
20:21:24|0.03313155
20:21:25|0.03313155
20:21:26|0.03313155
20:21:27|0.03312368
20:21:28|0.03312368
20:21:30|0.03312368
20:21:30|0.03312368
20:21:32|0.03312368
20:21:33|0.03312368
20:21:34|0.03312368
20:21:35|0.03312227
20:21:36|0.03312227
20:21:37|0.03312227
20:21:38|0.03312227
20:21:39|0.03312301
20:21:40|0.03312301
20:21:41|0.03312301
20:21:43|0.03312301
20:21:44|0.03313472
20:21:45|0.03312014
20:21:45|0.03312014
20:21:46|0.03312014
20:21:48|0.03312159
20:21:48|0.03312159
20:21:49|0.03312159
20:21:50|0.03312159
20:21:52|0.03312436
20:21:53|0.03312436
20:21:54|0.03312436
20:21:55|0.03312436
20:21:56|0.03311679
20:21:57|0.03311
20:21:58|0.03311
20:21:58|0.03310001
20:22:00|0.0331
20:22:01|0.03310759
20:22:02|0.03310759
20:22:03|0.03307958
20:22:04|0.03307958
20:22:05|0.03310039
20:22:06|0.03307958
20:22:07|0.03309711
20:22:08|0.03309711
20:22:09|0.0330664
20:22:10|0.0330664
20:22:11|0.0330664
20:22:12|0.0330664
20:22:13|0.0330664
20:22:14|0.0330664
20:22:15|0.0330664
20:22:16|0.0330664
20:22:17|0.0330664
20:22:19|0.03307958
20:22:19|0.03309178
20:22:20|0.03309045
20:22:21|0.03309045
20:22:22|0.03308381
20:22:24|0.03309713
20:22:24|0.0330994
20:22:25|0.0330994
20:22:26|0.0330994
20:22:27|0.0330994
20:22:28|0.0330994
20:22:30|0.0330994
20:22:31|0.0330994
20:22:32|0.0330994
20:22:32|0.0330994
20:22:34|0.0330994
20:22:35|0.0330994
20:22:36|0.0330994
20:22:37|0.0330994
20:22:38|0.0330994
20:22:39|0.0330994
20:22:40|0.0330994
20:22:41|0.0330994
20:22:42|0.0330994
20:22:43|0.0330994
20:22:44|0.0330994
20:22:45|0.0330994
20:22:46|0.0330994
20:22:47|0.0330994
20:22:48|0.0330994
20:22:49|0.0330994
20:22:50|0.0330994
20:22:51|0.03306973
20:22:52|0.03306973
20:22:53|0.03306973
20:22:54|0.03306973
20:22:55|0.03306973
20:22:56|0.03306973
20:22:57|0.03306974
20:22:58|0.03306974
20:22:59|0.03306587
20:23:00|0.0330625
20:23:01|0.0330625
20:23:02|0.0330625
20:23:03|0.0330625
20:23:04|0.0330625
20:23:05|0.0330625
20:23:06|0.03305856
20:23:07|0.03305856
20:23:08|0.03304812
20:23:09|0.03304812
20:23:10|0.03304812
20:23:11|0.03304812
20:23:12|0.03305721
20:23:13|0.03305381
20:23:14|0.03305998
20:23:15|0.03305998
20:23:17|0.03305998
20:23:17|0.03305998
20:23:18|0.03305998
20:23:19|0.03306974
20:23:21|0.03306974
20:23:22|0.03306974
20:23:23|0.03306974
20:23:23|0.03306974
20:23:24|0.03306974
20:23:25|0.03306974
20:23:26|0.03306974
20:23:28|0.03306974
20:23:28|0.03306974
20:23:29|0.03306974
20:23:31|0.03305998
20:23:32|0.03305998
20:23:34|0.03305976
20:23:35|0.03305976
20:23:36|0.03305976
20:23:36|0.03305976
20:23:38|0.03305976
20:23:38|0.03305976
20:23:40|0.03305976
20:23:41|0.03305976
20:23:42|0.03305976
20:23:43|0.03305976
20:23:44|0.03305976
20:23:45|0.03305976
20:23:45|0.03305976
20:23:47|0.03305976
20:23:48|0.03305976
20:23:49|0.03305929
20:23:49|0.03305929
20:23:51|0.03305929
20:23:52|0.03305929
20:23:52|0.03305929
20:23:54|0.03305929
20:23:55|0.03305929
20:23:56|0.03305929
20:23:57|0.03305929
20:23:58|0.03305929
20:23:59|0.03305929
20:24:00|0.03305929
20:24:01|0.03305929
20:24:02|0.03305929
20:24:03|0.03305929
20:24:04|0.03305998
20:24:05|0.03305998
20:24:06|0.03305998
20:24:07|0.033069
20:24:08|0.033069
20:24:09|0.033069
20:24:10|0.03307382
20:24:11|0.03308898
20:24:12|0.03308898
20:24:13|0.03308898
20:24:14|0.03308898
20:24:15|0.03308898
20:24:16|0.03308898
20:24:17|0.03308898
20:24:18|0.03309002
20:24:19|0.03309002
20:24:20|0.03309002
20:24:21|0.03309002
20:24:22|0.03309002
20:24:24|0.03309002
20:24:25|0.03308884
20:24:25|0.03308884
20:24:27|0.03309939
20:24:27|0.03309939
20:24:28|0.03309939
20:24:30|0.03309939
20:24:30|0.03309939
20:24:32|0.03309939
20:24:34|0.03309939
20:24:35|0.03309939
20:24:36|0.03309939
20:24:37|0.03309939
20:24:38|0.03309939
20:24:38|0.03309939
20:24:40|0.03309939
20:24:41|0.03309939
20:24:42|0.03309939
20:24:43|0.03309939
20:24:44|0.03309939
20:24:44|0.03309939
20:24:46|0.03309939
20:24:47|0.03309939
20:24:47|0.03309939
20:24:49|0.03309939
20:24:49|0.03309939
20:24:51|0.03309939
20:24:52|0.03313904
20:24:53|0.03313904
20:24:54|0.03313904
20:24:55|0.03313904
20:24:56|0.03313904
20:24:57|0.03313945
20:24:58|0.03313945
20:24:59|0.03313945
20:25:00|0.03313945
20:25:01|0.03313945
20:25:02|0.03313945
20:25:03|0.03313945
20:25:04|0.03313945
20:25:05|0.03312973
20:25:06|0.03312973
20:25:07|0.03312973
20:25:08|0.03312973
20:25:09|0.03312973
20:25:10|0.03312973
20:25:11|0.03312973
20:25:12|0.03312973
20:25:13|0.03312973
20:25:14|0.03312973
20:25:15|0.03312973
20:25:16|0.03312973
20:25:17|0.03312973
20:25:18|0.03312973
20:25:19|0.03313876
20:25:20|0.03313876
20:25:21|0.03313876
20:25:22|0.03313876
20:25:23|0.03313876
20:25:24|0.03313876
20:25:25|0.03313876
20:25:26|0.03313876
20:25:27|0.03313876
20:25:28|0.03313876
20:25:29|0.03313876
20:25:30|0.03313876
20:25:31|0.03313876
20:25:32|0.03313876
20:25:33|0.03313876
20:25:34|0.03313876
20:25:35|0.03313876
20:25:36|0.03313876
20:25:37|0.03313876
20:25:38|0.03313876
20:25:39|0.03313876
20:25:41|0.03313876
20:25:42|0.03313876
20:25:43|0.03313876
20:25:44|0.03316891
20:25:45|0.03315427
20:25:45|0.03315427
20:25:47|0.03315427
20:25:48|0.03315427
20:25:49|0.03315427
20:25:50|0.03315427
20:25:51|0.03315271
20:25:52|0.0331464
20:25:53|0.0331464
20:25:54|0.0331464
20:25:55|0.03314169
20:25:56|0.03316373
20:25:57|0.03316373
20:25:58|0.03316373
20:25:59|0.03316373
20:25:59|0.03316373
20:26:01|0.03316373
20:26:02|0.03316373
20:26:03|0.03316373
20:26:04|0.03315293
20:26:05|0.03315293
20:26:06|0.03315293
20:26:07|0.03315293
20:26:08|0.03315293
20:26:09|0.03317039
20:26:10|0.03317039
20:26:11|0.03317039
20:26:12|0.03317039
20:26:13|0.03317039
20:26:14|0.03317039
20:26:15|0.03317039
20:26:16|0.03317039
20:26:17|0.03314968
20:26:18|0.03314308
20:26:19|0.03315037
20:26:20|0.03315037
20:26:21|0.03315037
20:26:22|0.03315037
20:26:23|0.03315037
20:26:24|0.03315037
20:26:25|0.03315037
20:26:26|0.03315037
20:26:27|0.03315037
20:26:28|0.03315037
20:26:29|0.03315037
20:26:30|0.03315037
20:26:31|0.03316846
20:26:32|0.03316846
20:26:33|0.03316846
20:26:35|0.03316846
20:26:35|0.03316846
20:26:37|0.03316846
20:26:37|0.03316846
20:26:39|0.03316846
20:26:40|0.03316705
20:26:41|0.03316705
20:26:42|0.03316705
20:26:43|0.03316705
20:26:44|0.03316705
20:26:45|0.03316039
20:26:46|0.03316039
20:26:48|0.03316039
20:26:48|0.03316039
20:26:49|0.03316039
20:26:50|0.03316039
20:26:51|0.03316039
20:26:52|0.03316039
20:26:54|0.03316039
20:26:54|0.03316039
20:26:55|0.03316039
20:26:56|0.03314989
20:26:57|0.03314989
20:26:58|0.03314989
20:26:59|0.03314989
20:27:00|0.03314989
20:27:02|0.03314989
20:27:02|0.03314989
20:27:03|0.03315003
20:27:05|0.03315003
20:27:06|0.03313344
20:27:06|0.03313344
20:27:07|0.03313344
20:27:08|0.03313344
20:27:10|0.03313344
20:27:10|0.03313344
20:27:12|0.03313344
20:27:13|0.03313344
20:27:14|0.03313344
20:27:14|0.03313344
20:27:15|0.03313344
20:27:17|0.03313344
20:27:17|0.03313344
20:27:18|0.03317868
20:27:19|0.03317868
20:27:20|0.03317868
20:27:22|0.03317868
20:27:23|0.03317868
20:27:24|0.03317868
20:27:25|0.03317868
20:27:26|0.03317868
20:27:27|0.03317868
20:27:28|0.03317868
20:27:29|0.03317868
20:27:30|0.03317868
20:27:31|0.03317868
20:27:32|0.03317868
20:27:33|0.03317868
20:27:34|0.03317868
20:27:36|0.03317868
20:27:37|0.03316706
20:27:38|0.03315965
20:27:39|0.03315965
20:27:40|0.03315965
20:27:41|0.03315965
20:27:43|0.03315965
20:27:44|0.03315965
20:27:44|0.03315973
20:27:46|0.03315973
20:27:46|0.03315973
20:27:47|0.03315973
20:27:49|0.03315973
20:27:50|0.03315973
20:27:51|0.03317868
20:27:51|0.03317868
20:27:52|0.03317868
20:27:54|0.03317868
20:27:55|0.03317868
20:27:56|0.03315037
20:27:58|0.03315037
20:27:59|0.03315037
20:28:00|0.03315037
20:28:01|0.03315037
20:28:01|0.03317867
20:28:03|0.03317867
20:28:04|0.03317867
20:28:05|0.03317867
20:28:06|0.03317867
20:28:07|0.03317867
20:28:08|0.03317867
20:28:09|0.03317867
20:28:09|0.03317867
20:28:10|0.03317867
20:28:11|0.03317867
20:28:13|0.03317867
20:28:14|0.03317867
20:28:14|0.03317867
20:28:16|0.03317867
20:28:16|0.03317867
20:28:17|0.03317867
20:28:19|0.03317867
20:28:19|0.03317867
20:28:21|0.03317867
20:28:22|0.03317867
20:28:22|0.0331401
20:28:23|0.0331401
20:28:25|0.0331401
20:28:26|0.0331401
20:28:26|0.0331401
20:28:27|0.0331401
20:28:28|0.0331401
20:28:29|0.0331401
20:28:31|0.0331401
20:28:32|0.0331401
20:28:32|0.0331401
20:28:34|0.03315
20:28:35|0.03315
20:28:36|0.03315
20:28:37|0.03315
20:28:39|0.03315
20:28:40|0.03315
20:28:41|0.03315
20:28:41|0.03315
20:28:42|0.03315
20:28:43|0.03315
20:28:44|0.03315
20:28:46|0.03315
20:28:47|0.03315
20:28:48|0.03315
20:28:49|0.03315
20:28:50|0.03315
20:28:51|0.03315975
20:28:52|0.03315975
20:28:53|0.03315975
20:28:54|0.03315975
20:28:55|0.03315975
20:28:56|0.03315975
20:28:57|0.03315975
20:28:59|0.03315983
20:29:00|0.03315983
20:29:00|0.03315983
20:29:01|0.03315983
20:29:02|0.03315985
20:29:03|0.03314632
20:29:04|0.03314632
20:29:05|0.03314632
20:29:07|0.03314632
20:29:08|0.03314632
20:29:09|0.03314632
20:29:09|0.03314632
20:29:10|0.03314632
20:29:12|0.03314632
20:29:13|0.03314632
20:29:13|0.03314632
20:29:15|0.03314632
20:29:16|0.03314632
20:29:17|0.03314632
20:29:18|0.03315983
20:29:19|0.03315983
20:29:20|0.03315983
20:29:21|0.03316202
20:29:22|0.03316202
20:29:23|0.03315985
20:29:24|0.03315985
20:29:24|0.03315329
20:29:26|0.03315329
20:29:27|0.03315329
20:29:28|0.03315329
20:29:29|0.033143
20:29:30|0.033143
20:29:30|0.033143
20:29:32|0.033143
20:29:32|0.033143
20:29:33|0.033143
20:29:35|0.033143
20:29:35|0.033143
20:29:38|0.033143
20:29:39|0.033143
20:29:40|0.033143
20:29:41|0.033143
20:29:42|0.033143
20:29:42|0.033143
20:29:43|0.033143
20:29:45|0.033143
20:29:46|0.033143
20:29:47|0.033143
20:29:49|0.033143
20:29:49|0.033143
20:29:50|0.033143
20:29:52|0.033143
20:29:53|0.033143
20:29:54|0.033143
20:29:55|0.033143
20:29:55|0.033143
20:29:57|0.033143
20:29:57|0.033143
20:29:58|0.033143
20:30:00|0.033143
20:30:00|0.03314633
20:30:02|0.03314633
20:30:03|0.03314633
20:30:04|0.03314633
20:30:05|0.03314157
20:30:05|0.03315886
20:30:07|0.03315886
20:30:07|0.03315886
20:30:09|0.03315886
20:30:10|0.03315886
20:30:11|0.03315886
20:30:12|0.03315886
20:30:12|0.03315886
20:30:14|0.03315886
20:30:15|0.03315886
20:30:16|0.03315886
20:30:17|0.03315886
20:30:18|0.03315886
20:30:20|0.03315886
20:30:20|0.03315886
20:30:21|0.03315886
20:30:22|0.03319149
20:30:23|0.03319149
20:30:24|0.03319149
20:30:26|0.03317335
20:30:26|0.03315969
20:30:28|0.03315969
20:30:28|0.03315969
20:30:29|0.03315969
20:30:31|0.0331673
20:30:31|0.0331673
20:30:33|0.0331673
20:30:34|0.0331673
20:30:35|0.0331673
20:30:36|0.0331673
20:30:37|0.0331673
20:30:37|0.0331673
20:30:40|0.0331673
20:30:40|0.0331673
20:30:42|0.0331673
20:30:42|0.0331673
20:30:44|0.0331673
20:30:44|0.0331673
20:30:46|0.0331673
20:30:46|0.0331673
20:30:47|0.03316912
20:30:49|0.03316912
20:30:49|0.03316912
20:30:50|0.03316912
20:30:52|0.03316912
20:30:53|0.03316912
20:30:53|0.03316912
20:30:54|0.03316912
20:30:56|0.03316912
20:30:56|0.03316912
20:30:57|0.03316912
20:30:58|0.03316912
20:31:00|0.03316912
20:31:01|0.03315996
20:31:02|0.03315996
20:31:03|0.03315996
20:31:04|0.03315996
20:31:04|0.03315996
20:31:06|0.03315996
20:31:07|0.03315969
20:31:07|0.03315969
20:31:09|0.03315969
20:31:09|0.03315969
20:31:11|0.03315969
20:31:12|0.03315969
20:31:12|0.03315969
20:31:14|0.03315969
20:31:15|0.03315969
20:31:16|0.03316577
20:31:17|0.03316577
20:31:18|0.03316577
20:31:19|0.03316577
20:31:20|0.03316577
20:31:21|0.03316577
20:31:22|0.03316577
20:31:23|0.03316577
20:31:24|0.03316577
20:31:25|0.03316577
20:31:26|0.03316577
20:31:28|0.03316577
20:31:28|0.03316577
20:31:29|0.03316577
20:31:30|0.03316577
20:31:31|0.03316577
20:31:32|0.03316577
20:31:33|0.03316577
20:31:35|0.03316577
20:31:35|0.03316577
20:31:36|0.03316577
20:31:37|0.03316577
20:31:39|0.033172
20:31:40|0.033172
20:31:42|0.033172
20:31:42|0.033172
20:31:44|0.03317962
20:31:44|0.03317962
20:31:45|0.03317962
20:31:46|0.03317962
20:31:47|0.03317962
20:31:48|0.03317962
20:31:49|0.03317962
20:31:50|0.03317962
20:31:51|0.03317962
20:31:53|0.03317962
20:31:53|0.03317972
20:31:55|0.03318572
20:31:56|0.03318572
20:31:57|0.03318572
20:31:58|0.03318572
20:31:59|0.03318572
20:32:00|0.03318572
20:32:01|0.03318572
20:32:02|0.03318157
20:32:03|0.03318157
20:32:04|0.03318157
20:32:05|0.03318157
20:32:06|0.03318157
20:32:07|0.03318157
20:32:08|0.03318157
20:32:09|0.03318157
20:32:10|0.03318157
20:32:11|0.03318157
20:32:12|0.03318157
20:32:13|0.03318157
20:32:14|0.03318157
20:32:15|0.03318157
20:32:17|0.03318157
20:32:17|0.03318157
20:32:18|0.03318296
20:32:19|0.03318296
20:32:20|0.03318296
20:32:22|0.03318296
20:32:22|0.03318296
20:32:23|0.03318296
20:32:24|0.03317976
20:32:26|0.03317976
20:32:26|0.03318364
20:32:27|0.03318364
20:32:28|0.03317943
20:32:29|0.03317943
20:32:30|0.03317943
20:32:31|0.03317943
20:32:32|0.03317462
20:32:33|0.03317462
20:32:34|0.03317462
20:32:35|0.03317462
20:32:36|0.03317462
20:32:37|0.03317462
20:32:38|0.03317462
20:32:39|0.03317462
20:32:41|0.03317462
20:32:42|0.03317462
20:32:43|0.03317462
20:32:44|0.03317462
20:32:45|0.03317945
20:32:46|0.03317943
20:32:47|0.03317943
20:32:48|0.03317943
20:32:49|0.03317943
20:32:50|0.03317943
20:32:51|0.03318035
20:32:52|0.03318035
20:32:53|0.03318035
20:32:54|0.03318035
20:32:55|0.03318035
20:32:56|0.03316577
20:32:58|0.03316577
20:32:58|0.03316577
20:33:00|0.03316577
20:33:00|0.03315885
20:33:02|0.03314634
20:33:03|0.03314634
20:33:04|0.03314634
20:33:06|0.03314634
20:33:07|0.03314634
20:33:07|0.03314634
20:33:09|0.03314634
20:33:09|0.03314634
20:33:10|0.03314634
20:33:12|0.03314634
20:33:13|0.03314634
20:33:13|0.03314634
20:33:15|0.03314634
20:33:15|0.03314634
20:33:17|0.03314316
20:33:18|0.03314316
20:33:19|0.03314316
20:33:19|0.03314316
20:33:21|0.03314316
20:33:22|0.03315885
20:33:23|0.03315885
20:33:23|0.03315885
20:33:24|0.03315885
20:33:25|0.03315885
20:33:27|0.03315885
20:33:28|0.03315885
20:33:29|0.03315885
20:33:29|0.03315885
20:33:31|0.03312301
20:33:32|0.03312301
20:33:33|0.03312301
20:33:34|0.03312301
20:33:34|0.03315051
20:33:35|0.03315051
20:33:37|0.03315051
20:33:38|0.03315051
20:33:39|0.03315051
20:33:40|0.03315051
20:33:42|0.03315051
20:33:42|0.03315051
20:33:44|0.03315051
20:33:45|0.03315051
20:33:46|0.03315051
20:33:47|0.03315051
20:33:48|0.03315051
20:33:49|0.03315051
20:33:50|0.03315051
20:33:51|0.03314746
20:33:52|0.03314746
20:33:54|0.03316456
20:33:54|0.03316456
20:33:56|0.03316456
20:33:57|0.03316456
20:33:58|0.03316456
20:33:58|0.03316456
20:34:00|0.03316456
20:34:01|0.03316456
20:34:01|0.03316456
20:34:02|0.03316456
20:34:04|0.03316373
20:34:04|0.03316373
20:34:05|0.03316373
20:34:06|0.03317372
20:34:07|0.03317372
20:34:08|0.03316456
20:34:10|0.03316456
20:34:11|0.03317038
20:34:11|0.03317038
20:34:13|0.03317039
20:34:14|0.03317372
20:34:15|0.03317372
20:34:16|0.03316548
20:34:16|0.03315374
20:34:18|0.03315374
20:34:19|0.03315374
20:34:20|0.03316269
20:34:21|0.03316269
20:34:22|0.03316269
20:34:23|0.03316269
20:34:24|0.03316269
20:34:25|0.03314375
20:34:27|0.03314375
20:34:27|0.03314375
20:34:28|0.03314375
20:34:29|0.03313303
20:34:30|0.03314375
20:34:33|0.03314375
20:34:34|0.03314375
20:34:34|0.03314375
20:34:36|0.03314375
20:34:36|0.03314114
20:34:37|0.03314114
20:34:38|0.03314114
20:34:39|0.03314114
20:34:40|0.03314114
20:34:41|0.03314114
20:34:43|0.03314114
20:34:43|0.03314114
20:34:45|0.03314114
20:34:47|0.03314114
20:34:48|0.03314114
20:34:48|0.03314114
20:34:49|0.03312377
20:34:50|0.03312377
20:34:52|0.03312377
20:34:53|0.03312376
20:34:54|0.03312376
20:34:54|0.03312376
20:34:55|0.03312376
20:34:56|0.03312376
20:34:58|0.03312376
20:34:58|0.03312376
20:34:59|0.03312376
20:35:01|0.03312514
20:35:01|0.03312514
20:35:02|0.03312514
20:35:04|0.03312514
20:35:06|0.03312376
20:35:07|0.03312376
20:35:08|0.03312376
20:35:09|0.03311721
20:35:10|0.03312345
20:35:11|0.03312935
20:35:12|0.03313043
20:35:13|0.03313376
20:35:14|0.03314114
20:35:15|0.03314375
20:35:17|0.03315372
20:35:18|0.03314843
20:35:19|0.03315886
20:35:20|0.0331604
20:35:21|0.03315712
20:35:23|0.03315374
20:35:24|0.03315374
20:35:25|0.03315374
20:35:27|0.03315374
20:35:28|0.03315374
20:35:29|0.03315374
20:35:30|0.03315374
20:35:31|0.03315374
20:35:32|0.03315374
20:35:33|0.03315374
20:35:34|0.03315374
20:35:36|0.03315374
20:35:36|0.03315374
20:35:38|0.03313375
20:35:38|0.03313375
20:35:40|0.03313375
20:35:41|0.03313375
20:35:42|0.03313375
20:35:43|0.03313375
20:35:44|0.03313375
20:35:45|0.03313375
20:35:46|0.03313375
20:35:47|0.03313375
20:35:49|0.03313203
20:35:49|0.03313203
20:35:50|0.03313203
20:35:52|0.03313203
20:35:53|0.03313203
20:35:54|0.03313203
20:35:54|0.03313203
20:35:55|0.03313203
20:35:57|0.03313203
20:35:57|0.03313203
20:35:59|0.03313203
20:35:59|0.03313203
20:36:01|0.03313203
20:36:01|0.03313203
20:36:03|0.03313203
20:36:03|0.03313203
20:36:05|0.03313203
20:36:06|0.03313203
20:36:07|0.03313203
20:36:07|0.03310304
20:36:10|0.03310304
20:36:10|0.03310304
20:36:12|0.03310304
20:36:13|0.03310304
20:36:13|0.03310304
20:36:14|0.03310304
20:36:15|0.03310304
20:36:17|0.03311634
20:36:17|0.03312709
20:36:19|0.03312709
20:36:19|0.03310304
20:36:21|0.03310304
20:36:22|0.03310304
20:36:23|0.03310304
20:36:24|0.03310304
20:36:26|0.03310304
20:36:27|0.03310304
20:36:28|0.03310304
20:36:29|0.0331021
20:36:30|0.0331021
20:36:31|0.0331021
20:36:33|0.0331021
20:36:33|0.0331021
20:36:35|0.0331021
20:36:36|0.0331021
20:36:37|0.0331021
20:36:37|0.0331021
20:36:39|0.0331021
20:36:40|0.0331021
20:36:41|0.0331021
20:36:43|0.0331021
20:36:44|0.0331021
20:36:44|0.0331021
20:36:46|0.03308305
20:36:47|0.03308305
20:36:47|0.03308305
20:36:49|0.03308305
20:36:50|0.03308305
20:36:51|0.03308305
20:36:52|0.03310208
20:36:53|0.03310208
20:36:54|0.03310208
20:36:54|0.03310208
20:36:56|0.03310208
20:36:57|0.03310208
20:36:58|0.03310208
20:36:59|0.03310208
20:37:00|0.03310208
20:37:01|0.03308638
20:37:02|0.03308638
20:37:03|0.03308638
20:37:05|0.03308638
20:37:06|0.03310208
20:37:06|0.03310304
20:37:07|0.03311633
20:37:09|0.03309009
20:37:10|0.03311377
20:37:11|0.03311377
20:37:12|0.03311043
20:37:12|0.03311634
20:37:13|0.03311634
20:37:15|0.03309379
20:37:16|0.0330938
20:37:17|0.0330938
20:37:18|0.0330938
20:37:19|0.0330938
20:37:20|0.03310709
20:37:21|0.03310709
20:37:22|0.03310709
20:37:23|0.03310709
20:37:25|0.03307962
20:37:26|0.03307962
20:37:28|0.03307962
20:37:28|0.03307962
20:37:30|0.03307962
20:37:31|0.03307962
20:37:32|0.03307962
20:37:33|0.03307962
20:37:34|0.03307962
20:37:35|0.03307962
20:37:36|0.03307962
20:37:37|0.03307962
20:37:38|0.03307962
20:37:40|0.03307962
20:37:40|0.03307962
20:37:41|0.03307962
20:37:43|0.03309713
20:37:44|0.03309713
20:37:45|0.03309713
20:37:45|0.03310045
20:37:47|0.0330938
20:37:48|0.0330938
20:37:49|0.03307962
20:37:50|0.03307962
20:37:51|0.03307962
20:37:52|0.03307962
20:37:52|0.03307962
20:37:54|0.03307962
20:37:54|0.03307962
20:37:56|0.03307962
20:37:57|0.03307962
20:37:58|0.03307962
20:37:59|0.03309999
20:38:00|0.0330938
20:38:01|0.0330938
20:38:02|0.03309999
20:38:03|0.03309999
20:38:04|0.03309999
20:38:05|0.03309999
20:38:06|0.03309999
20:38:07|0.03309999
20:38:08|0.03309999
20:38:09|0.03309999
20:38:10|0.03309999
20:38:11|0.03309999
20:38:12|0.03309999
20:38:13|0.03307973
20:38:14|0.03307973
20:38:15|0.03307973
20:38:16|0.03308639
20:38:17|0.03308639
20:38:18|0.03308639
20:38:19|0.03308639
20:38:20|0.03308639
20:38:21|0.03308639
20:38:22|0.03308639
20:38:23|0.03309999
20:38:24|0.0331
20:38:26|0.0331
20:38:27|0.0331
20:38:28|0.03309999
20:38:30|0.0331
20:38:31|0.0331
20:38:32|0.0331
20:38:34|0.0331
20:38:35|0.03311043
20:38:36|0.03311636
20:38:36|0.03311636
20:38:38|0.03311636
20:38:39|0.03311636
20:38:40|0.03311709
20:38:41|0.03314036
20:38:42|0.03314036
20:38:42|0.03314036
20:38:43|0.03314036
20:38:44|0.03314036
20:38:46|0.03314036
20:38:46|0.03314036
20:38:48|0.03314036
20:38:48|0.03314036
20:38:50|0.03314036
20:38:51|0.03314036
20:38:52|0.03314036
20:38:52|0.03314036
20:38:54|0.03314036
20:38:54|0.03314036
20:38:55|0.03314036
20:38:56|0.0330997
20:38:58|0.0330997
20:38:58|0.0330997
20:38:59|0.0330997
20:39:00|0.0330997
20:39:02|0.0330997
20:39:03|0.0330997
20:39:03|0.0330997
20:39:04|0.0330997
20:39:06|0.0330997
20:39:07|0.03311378
20:39:07|0.03311378
20:39:08|0.03311378
20:39:10|0.03310009
20:39:11|0.03310009
20:39:12|0.0331
20:39:12|0.0331
20:39:14|0.0331
20:39:14|0.0331
20:39:15|0.03308004
20:39:17|0.03308004
20:39:17|0.03308004
20:39:18|0.03308004
20:39:20|0.03308004
20:39:20|0.03308004
20:39:22|0.03308004
20:39:22|0.03308004
20:39:24|0.03308004
20:39:25|0.03308004
20:39:25|0.03308004
20:39:28|0.03309052
20:39:29|0.03309052
20:39:30|0.03309052
20:39:31|0.03309052
20:39:32|0.03309052
20:39:33|0.03309052
20:39:35|0.03309052
20:39:35|0.03309052
20:39:36|0.03309052
20:39:38|0.03309052
20:39:38|0.03309052
20:39:39|0.03309052
20:39:40|0.03309052
20:39:42|0.03309052
20:39:42|0.03309267
20:39:44|0.03309267
20:39:45|0.03309267
20:39:45|0.03309267
20:39:47|0.03309267
20:39:47|0.03310156
20:39:49|0.03310156
20:39:49|0.03310156
20:39:50|0.03310156
20:39:51|0.03310156
20:39:52|0.0330938
20:39:53|0.0330938
20:39:55|0.0330938
20:39:55|0.0330938
20:39:57|0.0330938
20:39:57|0.0330938
20:39:58|0.0330938
20:40:00|0.0330938
20:40:00|0.0330938
20:40:02|0.0330938
20:40:03|0.0330938
20:40:04|0.0330938
20:40:04|0.0330938
20:40:06|0.0330938
20:40:07|0.0330938
20:40:07|0.03309304
20:40:08|0.03309304
20:40:09|0.03309304
20:40:10|0.03309304
20:40:12|0.03310379
20:40:13|0.03310704
20:40:13|0.03310379
20:40:15|0.03310379
20:40:15|0.03310379
20:40:16|0.03309304
20:40:18|0.03309304
20:40:19|0.03309304
20:40:20|0.03309304
20:40:21|0.03309304
20:40:22|0.03309304
20:40:23|0.03309304
20:40:24|0.03309304
20:40:25|0.03309304
20:40:27|0.03309305
20:40:28|0.03309304
20:40:30|0.03309304
20:40:31|0.03311374
20:40:32|0.03311377
20:40:33|0.03311377
20:40:34|0.03311377
20:40:36|0.03311377
20:40:37|0.03311377
20:40:37|0.03311377
20:40:39|0.03311377
20:40:40|0.03311377
20:40:42|0.03311377
20:40:42|0.03311377
20:40:43|0.03311377
20:40:45|0.03311377
20:40:46|0.03311377
20:40:47|0.03311377
20:40:48|0.0331156
20:40:48|0.03311664
20:40:50|0.03311664
20:40:51|0.03311664
20:40:51|0.03311664
20:40:52|0.03311664
20:40:53|0.03311664
20:40:55|0.03311664
20:40:56|0.03311664
20:40:57|0.03311664
20:40:57|0.03311664
20:40:58|0.03311664
20:40:59|0.03311664
20:41:01|0.03311664
20:41:02|0.03311664
20:41:02|0.03311664
20:41:04|0.03311664
20:41:04|0.03311664
20:41:06|0.03311664
20:41:07|0.03311664
20:41:07|0.03311664
20:41:08|0.03311378
20:41:10|0.03311378
20:41:10|0.03311378
20:41:11|0.03309379
20:41:12|0.03309379
20:41:13|0.03309379
20:41:14|0.03309379
20:41:15|0.03309379
20:41:16|0.03309379
20:41:17|0.03309379
20:41:19|0.03309379
20:41:20|0.03309379
20:41:21|0.03310618
20:41:22|0.03310618
20:41:22|0.03310618
20:41:24|0.03310618
20:41:25|0.03310618
20:41:26|0.03310618
20:41:27|0.03310618
20:41:29|0.03310618
20:41:29|0.03310618
20:41:31|0.0331
20:41:32|0.0331
20:41:34|0.0331
20:41:34|0.0331
20:41:35|0.03310618
20:41:37|0.03310618
20:41:38|0.03310618
20:41:38|0.03310618
20:41:40|0.03310379
20:41:41|0.03310373
20:41:42|0.03310373
20:41:42|0.03310373
20:41:44|0.03310373
20:41:45|0.03310373
20:41:46|0.03310373
20:41:47|0.03310373
20:41:48|0.03310373
20:41:48|0.03310373
20:41:50|0.03310373
20:41:51|0.0330504
20:41:52|0.0330504
20:41:53|0.0330504
20:41:54|0.0330504
20:41:55|0.03307304
20:41:56|0.03307304
20:41:57|0.03307304
20:41:58|0.03307304
20:41:59|0.03307304
20:42:00|0.03307304
20:42:01|0.03307304
20:42:02|0.03307304
20:42:03|0.03307304
20:42:04|0.03307304
20:42:05|0.03307304
20:42:06|0.03307304
20:42:07|0.03307304
20:42:08|0.03307304
20:42:09|0.03307304
20:42:10|0.03310784
20:42:11|0.03310784
20:42:12|0.03310784
20:42:14|0.03310784
20:42:14|0.03310784
20:42:16|0.03310784
20:42:16|0.03310784
20:42:17|0.03310784
20:42:19|0.03310784
20:42:19|0.03310784
20:42:20|0.03310784
20:42:21|0.03310784
20:42:23|0.03310784
20:42:24|0.03310784
20:42:24|0.03310784
20:42:25|0.03310784
20:42:26|0.03310784
20:42:27|0.03310784
20:42:29|0.03308024
20:42:30|0.03308024
20:42:31|0.03308024
20:42:32|0.03308024
20:42:33|0.03308024
20:42:34|0.03308024
20:42:35|0.03307048
20:42:36|0.03307048
20:42:37|0.03307048
20:42:38|0.03307048
20:42:40|0.03307048
20:42:41|0.03307048
20:42:42|0.03307048
20:42:43|0.03307048
20:42:44|0.03307048
20:42:45|0.03307048
20:42:45|0.03307048
20:42:47|0.03307304
20:42:48|0.03307304
20:42:49|0.03305994
20:42:50|0.03305994
20:42:51|0.03305994
20:42:52|0.03305994
20:42:52|0.03305994
20:42:54|0.03307304
20:42:55|0.03307304
20:42:55|0.03307304
20:42:57|0.03307304
20:42:58|0.03307304
20:42:59|0.03307304
20:43:00|0.03307304
20:43:01|0.03307304
20:43:01|0.03307304
20:43:03|0.03307304
20:43:04|0.03307304
20:43:05|0.03307304
20:43:06|0.03307304
20:43:07|0.03307304
20:43:08|0.03307304
20:43:09|0.03307304
20:43:10|0.03307304
20:43:11|0.03307304
20:43:12|0.03307304
20:43:13|0.03307304
20:43:14|0.03307304
20:43:15|0.03307304
20:43:16|0.03307304
20:43:17|0.03307304
20:43:18|0.03307304
20:43:19|0.03309849
20:43:20|0.03302012
20:43:21|0.03304748
20:43:22|0.03304748
20:43:23|0.03304747
20:43:24|0.03304747
20:43:25|0.03304747
20:43:26|0.03304747
20:43:27|0.03304747
20:43:28|0.03304747
20:43:29|0.03304747
20:43:31|0.03305124
20:43:32|0.03305124
20:43:32|0.03305124
20:43:34|0.03304744
20:43:36|0.03304744
20:43:37|0.0330531
20:43:38|0.03305976
20:43:39|0.03305976
20:43:40|0.03305976
20:43:41|0.03305976
20:43:42|0.03305976
20:43:44|0.03305976
20:43:45|0.03305976
20:43:45|0.03305976
20:43:47|0.03305976
20:43:48|0.03305976
20:43:49|0.03305976
20:43:50|0.03305976
20:43:51|0.03305976
20:43:52|0.03305976
20:43:53|0.03305976
20:43:54|0.03305976
20:43:55|0.03305976
20:43:55|0.03305976
20:43:57|0.03305976
20:43:58|0.03305976
20:43:58|0.03305976
20:44:00|0.03305976
20:44:00|0.03305976
20:44:02|0.03305976
20:44:03|0.03305976
20:44:03|0.03305976
20:44:05|0.03306082
20:44:06|0.03306082
20:44:07|0.03306082
20:44:08|0.03306082
20:44:09|0.03305977
20:44:10|0.03305977
20:44:11|0.03305977
20:44:11|0.03305977
20:44:13|0.03305977
20:44:14|0.03306536
20:44:15|0.03306536
20:44:16|0.03306536
20:44:16|0.03306536
20:44:17|0.03306536
20:44:19|0.03306536
20:44:20|0.03306536
20:44:21|0.0330752
20:44:22|0.03307307
20:44:23|0.03307307
20:44:24|0.03307307
20:44:25|0.03307306
20:44:26|0.03307306
20:44:28|0.03307306
20:44:28|0.03307306
20:44:29|0.03307306
20:44:31|0.03307306
20:44:33|0.03307306
20:44:34|0.03307306
20:44:35|0.03307306
20:44:36|0.03308
20:44:37|0.03308
20:44:38|0.03308
20:44:40|0.03308
20:44:40|0.03308
20:44:42|0.03308
20:44:43|0.03308
20:44:44|0.03307996
20:44:45|0.03307996
20:44:46|0.03307996
20:44:47|0.03307996
20:44:48|0.03307996
20:44:49|0.03307996
20:44:50|0.03307996
20:44:51|0.03307996
20:44:52|0.03307996
20:44:53|0.03308632
20:44:54|0.03310592
20:44:55|0.03310591
20:44:56|0.03310591
20:44:57|0.03310591
20:44:58|0.03311616
20:44:59|0.03311616
20:45:00|0.03311616
20:45:01|0.033125
20:45:03|0.03314209
20:45:03|0.03314334
20:45:04|0.03314334
20:45:05|0.03315374
20:45:07|0.03316373
20:45:07|0.03316373
20:45:08|0.03316373
20:45:09|0.03316373
20:45:11|0.03316373
20:45:11|0.03316373
20:45:12|0.03316373
20:45:13|0.03316656
20:45:14|0.03316581
20:45:16|0.03316656
20:45:16|0.03316656
20:45:18|0.03316897
20:45:19|0.03316394
20:45:19|0.03316394
20:45:20|0.03316394
20:45:22|0.03316394
20:45:22|0.03316394
20:45:23|0.03316394
20:45:25|0.03316394
20:45:25|0.03316394
20:45:26|0.03316394
20:45:28|0.03316394
20:45:28|0.03316394
20:45:30|0.03316394
20:45:30|0.03316394
20:45:31|0.03316394
20:45:32|0.03316394
20:45:33|0.03316394
20:45:34|0.03316394
20:45:35|0.03316394
20:45:36|0.03316394
20:45:38|0.03316394
20:45:38|0.03316394
20:45:40|0.03316394
20:45:41|0.03316394
20:45:42|0.03316394
20:45:43|0.03316394
20:45:45|0.03316394
20:45:45|0.03316394
20:45:47|0.03316394
20:45:48|0.03313568
20:45:49|0.03313568
20:45:50|0.03313568
20:45:51|0.03313568
20:45:52|0.03313568
20:45:53|0.03313568
20:45:54|0.03313568
20:45:55|0.03313568
20:45:56|0.03313568
20:45:57|0.03313568
20:45:58|0.03313568
20:46:00|0.03313568
20:46:01|0.03313568
20:46:01|0.03313568
20:46:03|0.03313414
20:46:03|0.03313414
20:46:04|0.03313414
20:46:05|0.03313414
20:46:06|0.03313414
20:46:08|0.03313414
20:46:09|0.03313414
20:46:09|0.03313414
20:46:11|0.03313414
20:46:12|0.03313414
20:46:13|0.03313414
20:46:14|0.03313414
20:46:15|0.03313414
20:46:15|0.03315886
20:46:17|0.03315886
20:46:18|0.033175
20:46:19|0.033175
20:46:20|0.033175
20:46:21|0.033175
20:46:21|0.03318038
20:46:22|0.03318038
20:46:24|0.03318394
20:46:25|0.03319999
20:46:26|0.03319165
20:46:27|0.03319165
20:46:28|0.03319165
20:46:29|0.03319165
20:46:29|0.03319165
20:46:31|0.03319165
20:46:31|0.03319165
20:46:33|0.03319165
20:46:34|0.03319165
20:46:35|0.03319165
20:46:36|0.03319165
20:46:36|0.03319165
20:46:37|0.03319165
20:46:38|0.03319165
20:46:41|0.03319165
20:46:42|0.03319165
20:46:42|0.03319165
20:46:44|0.03319165
20:46:45|0.03319165
20:46:46|0.03319165
20:46:47|0.03319098
20:46:48|0.03319098
20:46:49|0.03319098
20:46:50|0.03319098
20:46:51|0.03319098
20:46:52|0.03319098
20:46:53|0.03319098
20:46:54|0.03319098
20:46:55|0.03319098
20:46:56|0.03319098
20:46:57|0.03319098
20:46:58|0.03319098
20:46:59|0.03319098
20:47:00|0.03319098
20:47:01|0.03319098
20:47:02|0.03319098
20:47:03|0.0332
20:47:04|0.0332
20:47:05|0.0332
20:47:06|0.0332
20:47:07|0.0332
20:47:08|0.0332
20:47:09|0.03319994
20:47:10|0.03319994
20:47:11|0.03319994
20:47:12|0.03319994
20:47:13|0.03319994
20:47:14|0.03319994
20:47:15|0.03319994
20:47:16|0.03319994
20:47:17|0.03319994
20:47:18|0.03319
20:47:19|0.03319
20:47:20|0.03319
20:47:21|0.03319
20:47:22|0.03319
20:47:24|0.03319
20:47:25|0.03319
20:47:26|0.03319
20:47:26|0.03319
20:47:28|0.03319
20:47:29|0.03319
20:47:30|0.03319
20:47:31|0.03319
20:47:31|0.03319
20:47:33|0.03319
20:47:33|0.03319
20:47:34|0.03319
20:47:35|0.0332
20:47:37|0.0332
20:47:37|0.0332
20:47:39|0.0332
20:47:40|0.03321
20:47:42|0.03320766
20:47:43|0.03320766
20:47:43|0.0332251
20:47:45|0.0332251
20:47:46|0.0332251
20:47:47|0.0332251
20:47:48|0.0332251
20:47:49|0.0332251
20:47:50|0.0332251
20:47:50|0.033233
20:47:52|0.033233
20:47:53|0.033233
20:47:53|0.033233
20:47:54|0.033233
20:47:56|0.033233
20:47:57|0.03323299
20:47:58|0.03322531
20:47:59|0.03322531
20:48:00|0.03322531
20:48:01|0.03322531
20:48:02|0.03322531
20:48:03|0.03322531
20:48:04|0.03322531
20:48:05|0.03322531
20:48:06|0.03322531
20:48:07|0.03322531
20:48:08|0.03322531
20:48:09|0.03322531
20:48:10|0.03322531
20:48:11|0.03322531
20:48:12|0.03322531
20:48:13|0.03322531
20:48:14|0.03321218
20:48:15|0.03321218
20:48:16|0.0331993
20:48:17|0.0331993
20:48:18|0.0331993
20:48:19|0.0331993
20:48:20|0.0331993
20:48:21|0.0331993
20:48:22|0.0331993
20:48:23|0.0331993
20:48:24|0.0331993
20:48:25|0.0331993
20:48:26|0.0331993
20:48:27|0.0331993
20:48:28|0.0331993
20:48:29|0.0331776
20:48:30|0.0331776
20:48:31|0.0331776
20:48:32|0.0331776
20:48:33|0.0331776
20:48:34|0.03317386
20:48:35|0.03317386
20:48:36|0.03317386
20:48:37|0.03317715
20:48:38|0.03317715
20:48:39|0.03317715
20:48:40|0.03317715
20:48:41|0.03317715
20:48:42|0.03319929
20:48:43|0.03319929
20:48:44|0.03319929
20:48:46|0.03319929
20:48:47|0.03319929
20:48:48|0.03319929
20:48:49|0.03319929
20:48:50|0.03319929
20:48:50|0.03319929
20:48:52|0.03319929
20:48:52|0.03319929
20:48:53|0.03319929
20:48:55|0.03319929
20:48:56|0.03316402
20:48:57|0.03316402
20:48:58|0.03316402
20:48:59|0.03316398
20:49:00|0.03316398
20:49:01|0.03316398
20:49:02|0.03316398
20:49:03|0.03316398
20:49:03|0.03316398
20:49:05|0.03316398
20:49:06|0.03316398
20:49:07|0.03316398
20:49:08|0.03316398
20:49:09|0.03316398
20:49:10|0.03316398
20:49:11|0.03316398
20:49:12|0.03316398
20:49:13|0.03316398
20:49:14|0.03317093
20:49:15|0.03317093
20:49:15|0.03317093
20:49:17|0.03317093
20:49:18|0.03317093
20:49:19|0.03317093
20:49:20|0.03317093
20:49:21|0.03317093
20:49:22|0.03317093
20:49:23|0.03317093
20:49:24|0.03317093
20:49:25|0.03316397
20:49:26|0.03316397
20:49:27|0.03316397
20:49:28|0.03316397
20:49:29|0.03316397
20:49:30|0.03316397
20:49:32|0.03314119
20:49:32|0.03314119
20:49:33|0.03314119
20:49:34|0.03314119
20:49:35|0.03314119
20:49:36|0.03314119
20:49:37|0.03314119
20:49:38|0.03314119
20:49:39|0.03314119
20:49:41|0.03314119
20:49:41|0.03314119
20:49:43|0.03314074
20:49:44|0.03314074
20:49:45|0.03313413
20:49:46|0.03313413
20:49:47|0.03313413
20:49:48|0.03313413
20:49:49|0.03313413
20:49:50|0.03313413
20:49:51|0.03313759
20:49:52|0.03313759
20:49:53|0.03313759
20:49:54|0.03313759
20:49:55|0.03317587
20:49:56|0.03317587
20:49:57|0.03317587
20:49:58|0.03317587
20:49:59|0.03317587
20:50:00|0.03317587
20:50:01|0.03317587
20:50:02|0.03317587
20:50:03|0.03316872
20:50:04|0.03316872
20:50:05|0.03316872
20:50:07|0.03316872
20:50:07|0.03316872
20:50:09|0.03316872
20:50:10|0.03316872
20:50:11|0.03316872
20:50:11|0.03316872
20:50:12|0.03316546
20:50:13|0.03316546
20:50:15|0.03316546
20:50:15|0.03316546
20:50:17|0.03316546
20:50:18|0.03316546
20:50:19|0.03316546
20:50:20|0.03316546
20:50:21|0.03316546
20:50:22|0.03316546
20:50:23|0.03316546
20:50:25|0.03316546
20:50:25|0.03316546
20:50:28|0.03316546
20:50:29|0.03318194
20:50:29|0.03318194
20:50:30|0.03318194
20:50:32|0.03318194
20:50:33|0.03315733
20:50:34|0.03315733
20:50:36|0.03315733
20:50:36|0.03315733
20:50:37|0.03315733
20:50:39|0.03315733
20:50:40|0.03315733
20:50:41|0.03318533
20:50:41|0.03318533
20:50:42|0.03318533
20:50:44|0.03317055
20:50:45|0.03317055
20:50:47|0.03317055
20:50:48|0.03317055
20:50:48|0.03317055
20:50:49|0.03317055
20:50:50|0.03317055
20:50:51|0.03317055
20:50:52|0.03317055
20:50:53|0.03317055
20:50:54|0.03317055
20:50:56|0.03317055
20:50:57|0.03317055
20:50:58|0.03317055
20:50:58|0.03317055
20:51:00|0.03317055
20:51:01|0.03317055
20:51:02|0.03317055
20:51:04|0.03317055
20:51:05|0.03318534
20:51:06|0.03318534
20:51:07|0.03318534
20:51:08|0.03318534
20:51:09|0.03317054
20:51:10|0.03317054
20:51:11|0.03317054
20:51:12|0.03317054
20:51:13|0.03317054
20:51:14|0.03317054
20:51:16|0.03317054
20:51:17|0.03317054
20:51:18|0.03317054
20:51:18|0.03317054
20:51:19|0.03317054
20:51:21|0.03317054
20:51:22|0.03317054
20:51:24|0.03317054
20:51:25|0.03317054
20:51:26|0.03317054
20:51:27|0.03317054
20:51:27|0.03317054
20:51:29|0.03317054
20:51:30|0.03317054
20:51:31|0.03317054
20:51:32|0.03317054
20:51:33|0.03317054
20:51:34|0.03317054
20:51:35|0.03317054
20:51:36|0.03317054
20:51:37|0.03317054
20:51:38|0.03317054
20:51:39|0.03317054
20:51:40|0.03317054
20:51:40|0.03317054
20:51:42|0.03317054
20:51:43|0.03317054
20:51:43|0.03315118
20:51:44|0.03315118
20:51:46|0.03315118
20:51:47|0.03315118
20:51:48|0.03315118
20:51:49|0.03315118
20:51:50|0.03315118
20:51:51|0.03315118
20:51:52|0.03315118
20:51:53|0.03315118
20:51:54|0.03313499
20:51:56|0.03313499
20:51:57|0.03313499
20:51:57|0.03313499
20:51:58|0.03313499
20:51:59|0.03313499
20:52:00|0.033125
20:52:01|0.03312924
20:52:03|0.03315555
20:52:04|0.03315555
20:52:05|0.03316157
20:52:06|0.03316157
20:52:07|0.03316157
20:52:08|0.03316157
20:52:09|0.03315118
20:52:10|0.03315118
20:52:11|0.03315118
20:52:12|0.03315118
20:52:13|0.03315118
20:52:14|0.03315118
20:52:15|0.03315118
20:52:16|0.03315118
20:52:17|0.03315118
20:52:18|0.03315118
20:52:19|0.03315118
20:52:20|0.03315118
20:52:21|0.03317053
20:52:22|0.03317053
20:52:23|0.03316848
20:52:24|0.03315886
20:52:25|0.03315886
20:52:26|0.03315886
20:52:27|0.03315886
20:52:28|0.03315886
20:52:29|0.03315886
20:52:31|0.03316157
20:52:31|0.03316157
20:52:33|0.03316157
20:52:33|0.03316157
20:52:34|0.03316157
20:52:36|0.03316157
20:52:36|0.03316157
20:52:37|0.03316157
20:52:39|0.03316157
20:52:40|0.03316157
20:52:41|0.03316157
20:52:42|0.03315399
20:52:43|0.03315399
20:52:43|0.03315399
20:52:44|0.03315399
20:52:45|0.03315399
20:52:47|0.03315399
20:52:48|0.03316156
20:52:48|0.03316156
20:52:49|0.03316501
20:52:50|0.03316501
20:52:52|0.03316501
20:52:52|0.03316161
20:52:53|0.03316161
20:52:55|0.03316161
20:52:55|0.03316161
20:52:57|0.03316161
20:52:58|0.03316157
20:52:58|0.03314232
20:52:59|0.03314232
20:53:01|0.03314232
20:53:02|0.03314232
20:53:02|0.03314232
20:53:03|0.03314232
20:53:05|0.03314232
20:53:06|0.03314232
20:53:07|0.03314232
20:53:08|0.03314232
20:53:09|0.03315189
20:53:10|0.03315189
20:53:11|0.03315189
20:53:12|0.03315189
20:53:13|0.03315189
20:53:14|0.03315189
20:53:15|0.03315189
20:53:16|0.03315189
20:53:17|0.03315189
20:53:18|0.03315189
20:53:19|0.03315189
20:53:21|0.03315189
20:53:22|0.03313553
20:53:23|0.03313553
20:53:24|0.03313553
20:53:25|0.03313553
20:53:26|0.03313553
20:53:28|0.03314075
20:53:28|0.03314075
20:53:30|0.03314075
20:53:30|0.03314075
20:53:31|0.03314075
20:53:33|0.03314075
20:53:34|0.03314075
20:53:35|0.03314075
20:53:36|0.03313085
20:53:37|0.03313085
20:53:38|0.03310627
20:53:39|0.03313562
20:53:40|0.03313562
20:53:41|0.03313562
20:53:42|0.03313562
20:53:43|0.03313562
20:53:43|0.03313562
20:53:44|0.03313562
20:53:46|0.03313562
20:53:47|0.03313562
20:53:47|0.03313562
20:53:48|0.03313562
20:53:50|0.03313562
20:53:51|0.03313562
20:53:51|0.03313562
20:53:52|0.03313562
20:53:53|0.03313562
20:53:55|0.03313562
20:53:56|0.03313562
20:53:57|0.03313562
20:53:57|0.03313562
20:53:59|0.03313562
20:53:59|0.03313562
20:54:01|0.03313562
20:54:01|0.03309441
20:54:03|0.03309441
20:54:04|0.03309441
20:54:05|0.03311913
20:54:05|0.03311913
20:54:07|0.03311913
20:54:08|0.03311913
20:54:09|0.03306307
20:54:10|0.03306307
20:54:11|0.03306307
20:54:12|0.03306307
20:54:13|0.03306307
20:54:14|0.03306307
20:54:14|0.03306307
20:54:16|0.03306307
20:54:16|0.03306307
20:54:19|0.03306307
20:54:20|0.03306307
20:54:21|0.03306307
20:54:22|0.03307455
20:54:23|0.03307455
20:54:25|0.03307455
20:54:25|0.03307455
20:54:27|0.03306307
20:54:27|0.03306307
20:54:28|0.03307941
20:54:30|0.03307941
20:54:31|0.03307941
20:54:31|0.03307124
20:54:33|0.03307124
20:54:34|0.03307124
20:54:34|0.03307124
20:54:36|0.03307124
20:54:37|0.03307455
20:54:38|0.03307455
20:54:39|0.03307455
20:54:39|0.03307455
20:54:40|0.03307455
20:54:41|0.03307455
20:54:43|0.03307455
20:54:44|0.03307455
20:54:45|0.03307455
20:54:46|0.03307455
20:54:47|0.03307455
20:54:48|0.03307455
20:54:49|0.03307455
20:54:50|0.03307455
20:54:51|0.03307455
20:54:52|0.03307455
20:54:53|0.03307455
20:54:54|0.03307455
20:54:55|0.03307455
20:54:56|0.03307455
20:54:57|0.03307455
20:54:58|0.03307455
20:54:59|0.03307452
20:55:00|0.03307452
20:55:01|0.03307452
20:55:02|0.03307452
20:55:03|0.03307452
20:55:04|0.03306307
20:55:05|0.03307452
20:55:06|0.03306307
20:55:07|0.03306307
20:55:08|0.03306307
20:55:09|0.03307452
20:55:10|0.03307452
20:55:11|0.03307452
20:55:12|0.03307452
20:55:13|0.03307452
20:55:14|0.03307452
20:55:15|0.03307452
20:55:16|0.03307452
20:55:17|0.03307452
20:55:18|0.03307452
20:55:20|0.03307452
20:55:21|0.03307452
20:55:21|0.03307452
20:55:23|0.03307452
20:55:24|0.03307452
20:55:25|0.03307452
20:55:27|0.03307452
20:55:28|0.03307452
20:55:28|0.03307452
20:55:30|0.03307452
20:55:31|0.03307452
20:55:32|0.03307452
20:55:33|0.03307452
20:55:34|0.03307452
20:55:35|0.03307452
20:55:36|0.03307452
20:55:37|0.03307452
20:55:38|0.03307452
20:55:39|0.03307452
20:55:40|0.03309706
20:55:41|0.03309706
20:55:42|0.03308778
20:55:43|0.03308778
20:55:44|0.03309414
20:55:45|0.03309414
20:55:46|0.03309414
20:55:47|0.03309414
20:55:48|0.03309414
20:55:49|0.03309414
20:55:50|0.03309414
20:55:51|0.03309414
20:55:52|0.03309414
20:55:53|0.03309414
20:55:54|0.03309414
20:55:55|0.03309414
20:55:56|0.03309414
20:55:57|0.03309178
20:55:58|0.03309178
20:55:59|0.03309178
20:56:00|0.03309178
20:56:02|0.03309178
20:56:03|0.03309178
20:56:03|0.03309178
20:56:05|0.03309178
20:56:06|0.03308548
20:56:07|0.03308548
20:56:08|0.03308548
20:56:09|0.03308548
20:56:09|0.03308548
20:56:10|0.0330909
20:56:11|0.0330909
20:56:12|0.0330909
20:56:13|0.0330909
20:56:14|0.0330909
20:56:15|0.0330909
20:56:16|0.0330909
20:56:17|0.0330909
20:56:18|0.0330909
20:56:19|0.0330909
20:56:21|0.0330909
20:56:23|0.0330909
20:56:23|0.0330909
20:56:25|0.0330909
20:56:26|0.0330909
20:56:27|0.0330909
20:56:29|0.033104
20:56:29|0.03310592
20:56:30|0.03310592
20:56:32|0.03310592
20:56:33|0.03310419
20:56:34|0.03310419
20:56:35|0.03310419
20:56:36|0.03310419
20:56:37|0.03310419
20:56:37|0.03311581
20:56:38|0.03309522
20:56:39|0.0331107
20:56:41|0.0331107
20:56:42|0.0331107
20:56:42|0.0331107
20:56:43|0.0331107
20:56:45|0.0331107
20:56:46|0.0331107
20:56:46|0.0331107
20:56:47|0.03309945
20:56:48|0.03309945
20:56:49|0.03309945
20:56:50|0.03309927
20:56:51|0.03309927
20:56:52|0.03309927
20:56:53|0.03309927
20:56:55|0.03309927
20:56:56|0.03309927
20:56:57|0.03309927
20:56:57|0.03309927
20:56:58|0.03309927
20:56:59|0.03309927
20:57:00|0.03309927
20:57:01|0.03309927
20:57:02|0.03307452
20:57:04|0.03307452
20:57:05|0.03307452
20:57:06|0.03307452
20:57:07|0.03307452
20:57:08|0.03307452
20:57:09|0.03308116
20:57:10|0.03308116
20:57:11|0.03308116
20:57:12|0.03308116
20:57:13|0.03308116
20:57:14|0.03308116
20:57:15|0.03308116
20:57:16|0.03308116
20:57:17|0.03307413
20:57:18|0.03307413
20:57:19|0.03307413
20:57:21|0.03307413
20:57:21|0.03307413
20:57:22|0.03307413
20:57:24|0.03307413
20:57:25|0.03307413
20:57:27|0.03307413
20:57:27|0.03307413
20:57:29|0.03307413
20:57:30|0.03307413
20:57:31|0.03307413
20:57:32|0.03308116
20:57:33|0.03309596
20:57:33|0.03307454
20:57:34|0.03307454
20:57:36|0.03309597
20:57:37|0.03309928
20:57:38|0.03309928
20:57:38|0.03309298
20:57:39|0.03309594
20:57:41|0.0330959
20:57:41|0.03309591
20:57:43|0.03309592
20:57:44|0.03309591
20:57:44|0.03309596
20:57:46|0.03310588
20:57:47|0.03311581
20:57:48|0.0331158
20:57:48|0.03311581
20:57:50|0.03311583
20:57:51|0.03311251
20:57:52|0.03311251
20:57:53|0.03311252
20:57:54|0.03311252
20:57:54|0.03310921
20:57:56|0.03311252
20:57:57|0.03310921
20:57:58|0.03311252
20:57:59|0.03311252
20:58:00|0.03311583
20:58:01|0.03311583
20:58:01|0.03311252
20:58:03|0.0331059
20:58:03|0.03310259
20:58:06|0.0331059
20:58:07|0.0331059
20:58:07|0.0331059
20:58:08|0.0330797
20:58:10|0.0330797
20:58:10|0.03309597
20:58:11|0.03309597
20:58:12|0.03309928
20:58:14|0.03309597
20:58:14|0.03309596
20:58:16|0.03309596
20:58:16|0.03309597
20:58:17|0.03309597
20:58:19|0.03308935
20:58:19|0.03309597
20:58:20|0.03309596
20:58:22|0.03307808
20:58:23|0.03309928
20:58:24|0.03309266
20:58:25|0.03309597
20:58:26|0.03309597
20:58:26|0.03309597
20:58:28|0.03309597
20:58:29|0.03309596
20:58:30|0.03309266
20:58:32|0.03309597
20:58:32|0.03309266
20:58:33|0.03308935
20:58:35|0.03309597
20:58:35|0.03309266
20:58:37|0.03309266
20:58:37|0.03309266
20:58:38|0.03309266
20:58:40|0.03309266
20:58:41|0.03309266
20:58:42|0.03309266
20:58:42|0.03309266
20:58:43|0.03309266
20:58:44|0.03309266
20:58:46|0.03309597
20:58:47|0.03309266
20:58:47|0.03309266
20:58:49|0.03309266
20:58:50|0.03309266
20:58:51|0.03309266
20:58:52|0.03309266
20:58:52|0.03309266
20:58:53|0.03309939
20:58:55|0.03308604
20:58:56|0.03308604
20:58:56|0.03308604
20:58:58|0.03308604
20:58:59|0.03308418
20:59:00|0.03308418
20:59:00|0.03308418
20:59:02|0.03307133
20:59:03|0.03307611
20:59:04|0.03307611
20:59:05|0.03307611
20:59:06|0.03307611
20:59:07|0.03307611
20:59:08|0.03307611
20:59:10|0.03308273
20:59:11|0.03308604
20:59:12|0.03308604
20:59:12|0.03308604
20:59:13|0.03308604
20:59:14|0.03308604
20:59:15|0.03308604
20:59:17|0.03308604
20:59:18|0.03308604
20:59:19|0.03308604
20:59:20|0.03308604
20:59:21|0.03309597
20:59:22|0.03309597
20:59:24|0.0330779
20:59:25|0.03309266
20:59:26|0.03309588
20:59:27|0.03309264
20:59:29|0.03309264
20:59:29|0.03309265
20:59:31|0.03309265
20:59:32|0.03309265
20:59:33|0.03309266
20:59:34|0.03308418
20:59:35|0.03309266
20:59:35|0.03309266
20:59:37|0.03309266
20:59:39|0.0331059
20:59:39|0.03311143
20:59:41|0.03309444
20:59:41|0.03311616
20:59:42|0.03312155
20:59:44|0.03312164
20:59:45|0.03312164
20:59:46|0.03311173
20:59:46|0.03312245
20:59:47|0.03312245
20:59:49|0.03310102
20:59:49|0.03310589
20:59:50|0.03310589
20:59:51|0.03310589
20:59:52|0.03310589
20:59:54|0.0330911
20:59:54|0.03309266
20:59:55|0.03309266
20:59:56|0.03309266
20:59:57|0.03309266
20:59:59|0.03309266
20:59:59|0.03309266
21:00:00|0.03309266
21:00:02|0.03309266
21:00:02|0.03308935
21:00:04|0.03309266
21:00:05|0.03309266
21:00:05|0.0331059
21:00:07|0.0331059
21:00:07|0.0331059
21:00:09|0.0331059
21:00:10|0.0331059
21:00:11|0.03310259
21:00:12|0.03308778
21:00:13|0.03308778
21:00:14|0.03308778
21:00:15|0.03308778
21:00:16|0.03308778
21:00:16|0.03309934
21:00:17|0.03309934
21:00:19|0.03310107
21:00:20|0.0331059
21:00:21|0.0331059
21:00:21|0.0331059
21:00:23|0.0331059
21:00:25|0.03309265
21:00:26|0.03309265
21:00:27|0.03309596
21:00:28|0.03309444
21:00:29|0.03309597
21:00:29|0.03309597
21:00:31|0.03311859
21:00:32|0.03311825
21:00:33|0.03311825
21:00:34|0.0331264
21:00:35|0.03312757
21:00:36|0.0331275
21:00:37|0.0331275
21:00:38|0.03311096
21:00:39|0.03311096
21:00:40|0.03311096
21:00:41|0.03311096
21:00:42|0.03311096
21:00:43|0.03311096
21:00:44|0.03311459
21:00:45|0.03311459
21:00:46|0.03311459
21:00:47|0.03311459
21:00:48|0.03311459
21:00:49|0.03312245
21:00:50|0.03312245
21:00:51|0.03312245
21:00:52|0.03312245
21:00:53|0.03309952
21:00:54|0.03309952
21:00:55|0.03309952
21:00:56|0.03309406
21:00:57|0.03309406
21:00:58|0.03309406
21:00:59|0.03309406
21:01:00|0.03309406
21:01:01|0.03309406
21:01:02|0.03309406
21:01:03|0.03309406
21:01:04|0.03309406
21:01:05|0.03309406
21:01:06|0.03309406
21:01:07|0.03309406
21:01:08|0.03309406
21:01:10|0.03309406
21:01:10|0.03309406
21:01:12|0.03309406
21:01:13|0.03309406
21:01:14|0.03309406
21:01:15|0.03309406
21:01:16|0.03309406
21:01:17|0.03309406
21:01:18|0.03309406
21:01:19|0.03309406
21:01:20|0.03309406
21:01:21|0.03309406
21:01:22|0.03309406
21:01:22|0.03309406
21:01:24|0.03309406
21:01:26|0.03309406
21:01:27|0.03306308
21:01:28|0.03306308
21:01:28|0.03309406
21:01:30|0.03309406
21:01:31|0.03309406
21:01:31|0.03309406
21:01:33|0.03309406
21:01:34|0.03309406
21:01:35|0.03309406
21:01:36|0.03309406
21:01:37|0.03309406
21:01:38|0.03309406
21:01:39|0.03309406
21:01:39|0.03309406
21:01:41|0.03309406
21:01:42|0.03309406
21:01:42|0.03309406
21:01:44|0.03308141
21:01:45|0.03308141
21:01:46|0.03308141
21:01:47|0.03308141
21:01:48|0.03308141
21:01:49|0.03308141
21:01:50|0.03308141
21:01:51|0.03308141
21:01:52|0.03306792
21:01:53|0.03306792
21:01:54|0.03308141
21:01:55|0.03308141
21:01:56|0.03308141
21:01:58|0.03308141
21:01:59|0.03308141
21:02:00|0.03308141
21:02:01|0.03308141
21:02:02|0.03308141
21:02:03|0.03308141
21:02:03|0.03308141
21:02:05|0.03308144
21:02:06|0.03308141
21:02:07|0.03307988
21:02:08|0.03307988
21:02:09|0.03307988
21:02:09|0.03307988
21:02:11|0.03307988
21:02:11|0.03307988
21:02:12|0.03307988
21:02:13|0.03307988
21:02:14|0.03306307
21:02:16|0.03305976
21:02:17|0.03305976
21:02:18|0.03305976
21:02:19|0.03305976
21:02:19|0.03305976
21:02:21|0.03305976
21:02:22|0.03305976
21:02:23|0.03307804
21:02:24|0.03307804
21:02:25|0.03307804
21:02:27|0.03307804
21:02:27|0.03307804
21:02:29|0.03307804
21:02:31|0.03307804
21:02:32|0.03307804
21:02:33|0.03307804
21:02:33|0.03307804
21:02:34|0.03307804
21:02:35|0.03307804
21:02:37|0.03307804
21:02:38|0.03307804
21:02:39|0.03307804
21:02:39|0.03307804
21:02:41|0.03307804
21:02:42|0.03307804
21:02:43|0.03307804
21:02:43|0.03307804
21:02:44|0.03307804
21:02:45|0.03307804
21:02:47|0.03307804
21:02:48|0.03307804
21:02:49|0.03307804
21:02:50|0.03307804
21:02:50|0.03307804
21:02:52|0.03307804
21:02:53|0.03307804
21:02:54|0.03307804
21:02:55|0.03307804
21:02:56|0.03307804
21:02:57|0.03307804
21:02:57|0.03307804
21:02:59|0.03307804
21:03:00|0.03307804
21:03:01|0.03307804
21:03:02|0.03307804
21:03:03|0.03307804
21:03:03|0.03307804
21:03:05|0.03307804
21:03:06|0.03307804
21:03:07|0.03307804
21:03:08|0.03307804
21:03:09|0.03307804
21:03:10|0.03307804
21:03:10|0.03307804
21:03:12|0.03307804
21:03:13|0.03307804
21:03:14|0.03307804
21:03:16|0.03307804
21:03:16|0.03307804
21:03:17|0.03307804
21:03:19|0.03307804
21:03:19|0.03307804
21:03:20|0.03307804
21:03:21|0.03307804
21:03:22|0.03307804
21:03:23|0.03307804
21:03:25|0.03307804
21:03:25|0.03307634
21:03:27|0.03307634
21:03:29|0.03307634
21:03:30|0.03307634
21:03:31|0.03307634
21:03:32|0.03307634
21:03:32|0.03307634
21:03:34|0.03307634
21:03:35|0.03307634
21:03:36|0.03307785
21:03:37|0.03307785
21:03:38|0.03307785
21:03:39|0.03306792
21:03:40|0.03306792
21:03:41|0.03307634
21:03:42|0.03306413
21:03:43|0.03306413
21:03:44|0.03306413
21:03:45|0.03306413
21:03:46|0.03306413
21:03:47|0.03306413
21:03:48|0.03306413
21:03:49|0.03306413
21:03:50|0.03306413
21:03:51|0.03306409
21:03:52|0.03306409
21:03:53|0.03306409
21:03:54|0.03306409
21:03:55|0.03306409
21:03:56|0.03306409
21:03:57|0.03306409
21:03:58|0.03306409
21:03:59|0.03306254
21:04:00|0.03306254
21:04:02|0.03306254
21:04:02|0.03306254
21:04:03|0.03306254
21:04:05|0.03306254
21:04:06|0.03306254
21:04:06|0.03306254
21:04:08|0.03305976
21:04:08|0.03305976
21:04:10|0.03305976
21:04:11|0.03305976
21:04:12|0.03305976
21:04:12|0.03305976
21:04:13|0.03305976
21:04:14|0.03307634
21:04:15|0.03307634
21:04:16|0.03305976
21:04:17|0.03305976
21:04:19|0.03305976
21:04:19|0.03305976
21:04:20|0.03305976
21:04:21|0.03305976
21:04:22|0.03307634
21:04:23|0.03307634
21:04:24|0.03305976
21:04:25|0.03305976
21:04:27|0.03305976
21:04:28|0.03305976
21:04:30|0.03305976
21:04:30|0.03309257
21:04:31|0.03309257
21:04:32|0.03309257
21:04:34|0.03309257
21:04:34|0.03309257
21:04:36|0.0330956
21:04:37|0.0330956
21:04:38|0.0330956
21:04:39|0.0330956
21:04:40|0.0330956
21:04:42|0.0330956
21:04:43|0.0330956
21:04:43|0.03309936
21:04:45|0.03309936
21:04:46|0.03309936
21:04:47|0.03309936
21:04:48|0.03309936
21:04:49|0.03309936
21:04:50|0.03309936
21:04:52|0.03309936
21:04:52|0.03309915
21:04:54|0.03309915
21:04:55|0.03309882
21:04:56|0.03309882
21:04:57|0.03309882
21:04:58|0.03309882
21:04:59|0.03309882
21:05:00|0.03309882
21:05:01|0.03309882
21:05:02|0.03309882
21:05:04|0.03309939
21:05:05|0.03310158
21:05:06|0.03312519
21:05:06|0.03312519
21:05:07|0.03312519
21:05:09|0.03312519
21:05:10|0.03312519
21:05:11|0.03312519
21:05:12|0.03312519
21:05:13|0.03312519
21:05:13|0.03312519
21:05:15|0.03312519
21:05:15|0.03312519
21:05:16|0.03313081
21:05:18|0.03313081
21:05:18|0.03313081
21:05:20|0.03311787
21:05:21|0.03311601
21:05:21|0.03311601
21:05:23|0.03311601
21:05:23|0.03311601
21:05:25|0.03311601
21:05:26|0.03311601
21:05:26|0.03311601
21:05:28|0.0331275
21:05:28|0.0331057
21:05:29|0.0331057
21:05:30|0.0331057
21:05:31|0.0331057
21:05:32|0.03312749
21:05:33|0.03312749
21:05:35|0.03312749
21:05:36|0.03312749
21:05:36|0.03312749
21:05:38|0.03312749
21:05:38|0.03312749
21:05:40|0.03312749
21:05:40|0.03309571
21:05:41|0.03309571
21:05:43|0.03309571
21:05:43|0.03309571
21:05:45|0.03309571
21:05:46|0.03309571
21:05:47|0.03309571
21:05:48|0.03309571
21:05:50|0.03309571
21:05:50|0.03309571
21:05:52|0.03309571
21:05:52|0.03309571
21:05:53|0.03309571
21:05:54|0.03309571
21:05:55|0.03314439
21:05:57|0.03314439
21:05:57|0.03314439
21:05:58|0.03314439
21:05:59|0.03315
21:06:00|0.03315
21:06:01|0.03315
21:06:02|0.03315
21:06:03|0.03315
21:06:05|0.03315
21:06:06|0.03316216
21:06:07|0.03316216
21:06:08|0.03316216
21:06:09|0.03316216
21:06:10|0.03316216
21:06:11|0.03316216
21:06:12|0.03316216
21:06:13|0.03316216
21:06:14|0.03316216
21:06:15|0.03316216
21:06:16|0.03314601
21:06:16|0.03314601
21:06:18|0.03314601
21:06:19|0.03314601
21:06:20|0.03314601
21:06:21|0.03314601
21:06:22|0.03316736
21:06:23|0.03316736
21:06:24|0.03316736
21:06:25|0.03316736
21:06:26|0.03316736
21:06:27|0.03316736
21:06:29|0.03316736
21:06:30|0.03316736
21:06:30|0.03316736
21:06:32|0.03316736
21:06:32|0.03316736
21:06:33|0.03316736
21:06:35|0.03316736
21:06:35|0.03316736
21:06:36|0.03316736
21:06:37|0.03317541
21:06:38|0.03317541
21:06:40|0.03317541
21:06:40|0.03317541
21:06:41|0.03317541
21:06:42|0.03317541
21:06:44|0.03317541
21:06:44|0.03317541
21:06:46|0.0331721
21:06:47|0.0331721
21:06:48|0.0331721
21:06:49|0.0331721
21:06:49|0.0331754
21:06:51|0.0331754
21:06:52|0.0331754
21:06:52|0.0331754
21:06:53|0.0331754
21:06:54|0.0331754
21:06:56|0.03316221
21:06:57|0.03316221
21:06:58|0.03316221
21:06:59|0.03316221
21:07:00|0.03316221
21:07:01|0.03316221
21:07:02|0.0331754
21:07:03|0.0331754
21:07:04|0.0331754
21:07:05|0.0331754
21:07:06|0.03318865
21:07:07|0.03318865
21:07:08|0.03318865
21:07:09|0.03318865
21:07:10|0.03318865
21:07:11|0.03318865
21:07:12|0.03318865
21:07:13|0.03318893
21:07:15|0.03318893
21:07:16|0.0331754
21:07:17|0.0331754
21:07:17|0.03315151
21:07:19|0.03315151
21:07:19|0.03315151
21:07:21|0.03315151
21:07:21|0.03315151
21:07:22|0.03316878
21:07:23|0.03316878
21:07:24|0.03316878
21:07:25|0.03315399
21:07:26|0.03315399
21:07:27|0.03315399
21:07:29|0.03315399
21:07:29|0.03315399
21:07:30|0.03315399
21:07:31|0.03315151
21:07:32|0.03315151
21:07:33|0.03315151
21:07:34|0.03316937
21:07:35|0.03316937
21:07:36|0.03316937
21:07:37|0.03316937
21:07:38|0.03316937
21:07:39|0.03317539
21:07:40|0.03317867
21:07:41|0.03317867
21:07:42|0.03316061
21:07:43|0.03316061
21:07:44|0.03316061
21:07:45|0.03316061
21:07:46|0.03316061
21:07:48|0.03316061
21:07:48|0.03316061
21:07:49|0.03316061
21:07:50|0.03316061
21:07:52|0.03316061
21:07:52|0.03316061
21:07:55|0.03316061
21:07:56|0.03316061
21:07:57|0.03316214
21:07:58|0.03316435
21:07:59|0.03316435
21:08:00|0.03317868
21:08:01|0.03317868
21:08:02|0.03317868
21:08:03|0.03317867
21:08:04|0.03316074
21:08:05|0.03316074
21:08:06|0.03319515
21:08:07|0.03319515
21:08:08|0.03319515
21:08:09|0.03319515
21:08:10|0.03319515
21:08:11|0.03319515
21:08:12|0.03319515
21:08:13|0.03319515
21:08:14|0.03319515
21:08:15|0.03319515
21:08:16|0.03319515
21:08:17|0.03319515
21:08:18|0.03319515
21:08:19|0.03319515
21:08:20|0.03319515
21:08:21|0.03319515
21:08:22|0.03319515
21:08:23|0.03319515
21:08:24|0.03319515
21:08:25|0.03319515
21:08:26|0.0331771
21:08:27|0.0331771
21:08:28|0.0331771
21:08:29|0.0331771
21:08:30|0.03318864
21:08:31|0.03318864
21:08:32|0.03318864
21:08:33|0.03318864
21:08:35|0.03318864
21:08:35|0.03318864
21:08:37|0.03318864
21:08:37|0.03319999
21:08:38|0.03319999
21:08:40|0.03319999
21:08:40|0.03319999
21:08:41|0.03319999
21:08:42|0.03319999
21:08:43|0.03319999
21:08:44|0.03319999
21:08:45|0.03318268
21:08:46|0.03318268
21:08:48|0.03318268
21:08:48|0.03318268
21:08:49|0.03318268
21:08:50|0.03318268
21:08:52|0.03318534
21:08:53|0.03318534
21:08:54|0.03318534
21:08:55|0.03318534
21:08:55|0.03318534
21:08:57|0.03318534
21:08:59|0.03318534
21:09:00|0.03318534
21:09:01|0.03318534
21:09:02|0.03313904
21:09:02|0.03313904
21:09:04|0.03313904
21:09:05|0.03313904
21:09:06|0.03312065
21:09:07|0.03312065
21:09:08|0.03312065
21:09:09|0.03310764
21:09:10|0.03311108
21:09:11|0.03311108
21:09:12|0.03311108
21:09:13|0.03311108
21:09:14|0.03311108
21:09:15|0.03311108
21:09:16|0.03311108
21:09:17|0.03311108
21:09:18|0.03312066
21:09:19|0.03312066
21:09:20|0.03312066
21:09:21|0.03312066
21:09:22|0.03311108
21:09:23|0.0330912
21:09:24|0.0330912
21:09:25|0.0330912
21:09:26|0.0330912
21:09:27|0.0330912
21:09:28|0.0330912
21:09:29|0.0330912
21:09:30|0.0330912
21:09:31|0.0330912
21:09:32|0.0330912
21:09:33|0.0330912
21:09:34|0.0330912
21:09:35|0.0331092
21:09:36|0.03312066
21:09:37|0.03312066
21:09:38|0.03312327
21:09:39|0.03312327
21:09:40|0.03312327
21:09:41|0.03312327
21:09:42|0.03312327
21:09:43|0.03312327
21:09:44|0.03312327
21:09:45|0.03312327
21:09:46|0.03312327
21:09:47|0.03312327
21:09:48|0.03312327
21:09:49|0.03312327
21:09:50|0.0331092
21:09:51|0.0331092
21:09:52|0.03310587
21:09:54|0.03310587
21:09:54|0.03310587
21:09:56|0.03310587
21:09:56|0.03310587
21:09:57|0.03310587
21:09:59|0.03310587
21:09:59|0.03310587
21:10:01|0.03310587
21:10:01|0.03310587
21:10:03|0.03310587
21:10:04|0.03310587
21:10:05|0.03309109
21:10:05|0.03309109
21:10:07|0.03309109
21:10:07|0.03309109
21:10:09|0.03312327
21:10:10|0.03312327
21:10:11|0.03312327
21:10:12|0.03312327
21:10:13|0.03312327
21:10:14|0.03310245
21:10:15|0.03310245
21:10:15|0.033075
21:10:16|0.033075
21:10:18|0.033075
21:10:19|0.03308603
21:10:20|0.03308603
21:10:20|0.03308603
21:10:21|0.03308603
21:10:23|0.03308603
21:10:23|0.03307225
21:10:25|0.03307225
21:10:26|0.03307225
21:10:27|0.03307225
21:10:28|0.03307225
21:10:29|0.03307127
21:10:29|0.03306462
21:10:31|0.03306462
21:10:31|0.03306462
21:10:33|0.03306462
21:10:34|0.03306462
21:10:34|0.03306462
21:10:36|0.03307115
21:10:37|0.03307115
21:10:38|0.03307115
21:10:39|0.03307115
21:10:40|0.03307115
21:10:41|0.03307115
21:10:42|0.03307115
21:10:43|0.03307115
21:10:44|0.0330944
21:10:45|0.0330944
21:10:46|0.03311226
21:10:47|0.03311226
21:10:48|0.03311226
21:10:49|0.03309444
21:10:50|0.03309444
21:10:51|0.03309444
21:10:52|0.03307969
21:10:53|0.03307969
21:10:55|0.03307969
21:10:55|0.03307969
21:10:57|0.03307969
21:10:57|0.03307969
21:10:59|0.03307969
21:10:59|0.03307969
21:11:01|0.03307969
21:11:02|0.03307969
21:11:03|0.03307969
21:11:04|0.03308117
21:11:05|0.03308117
21:11:05|0.03308117
21:11:06|0.03308117
21:11:07|0.03308117
21:11:08|0.03308117
21:11:10|0.03309444
21:11:10|0.03309444
21:11:11|0.03309444
21:11:13|0.03309444
21:11:14|0.03309444
21:11:15|0.03309444
21:11:16|0.03309444
21:11:17|0.03309444
21:11:18|0.03307132
21:11:19|0.03307132
21:11:20|0.03307135
21:11:21|0.03305976
21:11:22|0.03305976
21:11:23|0.03309266
21:11:24|0.03309266
21:11:25|0.03309266
21:11:26|0.03309266
21:11:27|0.03309266
21:11:28|0.03309266
21:11:29|0.03305976
21:11:30|0.03305976
21:11:31|0.03307611
21:11:32|0.03307611
21:11:33|0.03307958
21:11:34|0.03308273
21:11:35|0.03308273
21:11:36|0.03308273
21:11:37|0.03308273
21:11:39|0.03308273
21:11:40|0.03308273
21:11:41|0.03308273
21:11:42|0.03309939
21:11:43|0.03309939
21:11:44|0.03309939
21:11:44|0.03309939
21:11:46|0.03309939
21:11:47|0.03309939
21:11:48|0.03310589
21:11:48|0.03310589
21:11:50|0.03310589
21:11:50|0.03310589
21:11:52|0.03310589
21:11:52|0.03310589
21:11:54|0.03310589
21:11:56|0.03310589
21:11:56|0.03310589
21:11:57|0.03310589
21:11:59|0.03310589
21:11:59|0.03310589
21:12:01|0.03310589
21:12:01|0.03310589
21:12:03|0.03310589
21:12:04|0.03310589
21:12:05|0.03310589
21:12:06|0.03310589
21:12:07|0.03310589
21:12:08|0.03310589
21:12:09|0.03310589
21:12:09|0.03310589
21:12:11|0.03310589
21:12:12|0.03310589
21:12:13|0.03311921
21:12:14|0.03311921
21:12:15|0.03311921
21:12:16|0.03311921
21:12:17|0.03311921
21:12:18|0.03311921
21:12:19|0.03311921
21:12:20|0.03311921
21:12:21|0.03311921
21:12:22|0.03311921
21:12:23|0.03311921
21:12:24|0.03311921
21:12:25|0.03311921
21:12:26|0.03311921
21:12:27|0.03311921
21:12:28|0.03311921
21:12:29|0.03311921
21:12:30|0.03311921
21:12:31|0.03311921
21:12:32|0.03311921
21:12:33|0.03311921
21:12:34|0.03311921
21:12:35|0.03311921
21:12:36|0.03311921
21:12:37|0.03311921
21:12:38|0.03311921
21:12:39|0.03311921
21:12:40|0.03311921
21:12:41|0.03311921
21:12:42|0.03311921
21:12:43|0.03311921
21:12:44|0.03311921
21:12:45|0.03311921
21:12:46|0.03311921
21:12:47|0.03311921
21:12:48|0.03311921
21:12:49|0.03311921
21:12:50|0.03311921
21:12:51|0.03311921
21:12:52|0.03311921
21:12:53|0.03311921
21:12:54|0.0330911
21:12:55|0.0330911
21:12:57|0.0330911
21:12:57|0.0330911
21:12:59|0.0330911
21:13:00|0.0330911
21:13:01|0.0330911
21:13:03|0.0330911
21:13:04|0.0330911
21:13:04|0.03308993
21:13:06|0.03308993
21:13:07|0.03308993
21:13:08|0.03308993
21:13:09|0.03308993
21:13:10|0.03308993
21:13:11|0.03308993
21:13:12|0.03308993
21:13:12|0.03308993
21:13:14|0.03308993
21:13:14|0.03308993
21:13:15|0.03306467
21:13:17|0.03306467
21:13:17|0.03306467
21:13:18|0.03308993
21:13:20|0.03308993
21:13:20|0.03307665
21:13:22|0.03307665
21:13:23|0.03307665
21:13:23|0.03307665
21:13:24|0.03305976
21:13:26|0.03306716
21:13:27|0.03306716
21:13:27|0.03306618
21:13:29|0.03306618
21:13:29|0.03306618
21:13:31|0.03306618
21:13:32|0.03306618
21:13:33|0.03306618
21:13:34|0.03306618
21:13:35|0.03306618
21:13:36|0.03306618
21:13:37|0.03306498
21:13:38|0.03306498
21:13:39|0.03306498
21:13:40|0.03306498
21:13:41|0.03306498
21:13:42|0.03306498
21:13:43|0.03306498
21:13:44|0.03306948
21:13:45|0.03306948
21:13:46|0.03306948
21:13:47|0.03306948
21:13:48|0.03306948
21:13:49|0.03306948
21:13:50|0.03306584
21:13:51|0.03306584
21:13:52|0.03306618
21:13:53|0.03306618
21:13:54|0.03306618
21:13:55|0.03306618
21:13:56|0.03306618
21:13:58|0.03306618
21:13:59|0.03306618
21:13:59|0.03306618
21:14:01|0.03306618
21:14:02|0.03306618
21:14:03|0.03306618
21:14:04|0.033055
21:14:06|0.03306618
21:14:06|0.03306618
21:14:08|0.03306618
21:14:09|0.03306618
21:14:09|0.03306618
21:14:11|0.03306618
21:14:11|0.03306618
21:14:12|0.03306618
21:14:13|0.03306618
21:14:14|0.03306618
21:14:15|0.03306618
21:14:16|0.03306618
21:14:17|0.03305162
21:14:18|0.03305162
21:14:19|0.03305162
21:14:21|0.03305162
21:14:22|0.03305162
21:14:22|0.0330563
21:14:23|0.03305226
21:14:24|0.03305504
21:14:26|0.03305504
21:14:26|0.03305504
21:14:27|0.03305162
21:14:28|0.03304806
21:14:29|0.03304806
21:14:30|0.03305625
21:14:31|0.03305625
21:14:33|0.03305625
21:14:33|0.03305625
21:14:35|0.03305625
21:14:35|0.03305625
21:14:36|0.03305625
21:14:38|0.03305625
21:14:38|0.03305278
21:14:40|0.03305278
21:14:40|0.03305458
21:14:41|0.03305458
21:14:42|0.03305458
21:14:43|0.03305458
21:14:44|0.03305625
21:14:45|0.03305625
21:14:46|0.03305625
21:14:48|0.03305625
21:14:48|0.03305625
21:14:49|0.03305965
21:14:50|0.03305626
21:14:51|0.03307712
21:14:53|0.03308137
21:14:53|0.03308137
21:14:54|0.03308137
21:14:55|0.03308137
21:14:56|0.03308137
21:14:58|0.03309566
21:14:59|0.03309566
21:15:01|0.03309193
21:15:01|0.03309193
21:15:02|0.03309193
21:15:03|0.03309193
21:15:04|0.03309193
21:15:05|0.03309193
21:15:06|0.03309193
21:15:07|0.03310592
21:15:08|0.03310592
21:15:09|0.03310592
21:15:11|0.03310592
21:15:12|0.03310592
21:15:13|0.03310592
21:15:14|0.03310592
21:15:14|0.03310592
21:15:15|0.03310592
21:15:17|0.03310592
21:15:17|0.03310592
21:15:18|0.03310592
21:15:20|0.03310592
21:15:20|0.03310592
21:15:21|0.03310592
21:15:22|0.03310592
21:15:23|0.03310592
21:15:24|0.03310592
21:15:26|0.03310592
21:15:26|0.03310592
21:15:27|0.03310592
21:15:29|0.03310592
21:15:29|0.0330796
21:15:30|0.0330796
21:15:31|0.0330796
21:15:32|0.0330796
21:15:33|0.0330796
21:15:35|0.0330796
21:15:36|0.0330796
21:15:37|0.0330796
21:15:37|0.0330796
21:15:38|0.03307384
21:15:39|0.03309264
21:15:41|0.03309264
21:15:42|0.03309264
21:15:43|0.03309264
21:15:44|0.03309264
21:15:44|0.03307339
21:15:46|0.03307339
21:15:47|0.03307339
21:15:48|0.03307339
21:15:49|0.03307339
21:15:50|0.03307339
21:15:51|0.03307339
21:15:51|0.03307339
21:15:53|0.03305796
21:15:53|0.03305796
21:15:55|0.03305796
21:15:55|0.03305796
21:15:57|0.03304614
21:15:58|0.03303764
21:15:59|0.03304199
21:16:00|0.03304141
21:16:02|0.0330755
21:16:03|0.0330755
21:16:03|0.0330755
21:16:05|0.0330755
21:16:06|0.0330755
21:16:07|0.0330755
21:16:08|0.0330755
21:16:09|0.0330755
21:16:10|0.03305469
21:16:11|0.03305469
21:16:12|0.03305469
21:16:14|0.03305469
21:16:14|0.03305469
21:16:16|0.03305469
21:16:17|0.03305469
21:16:18|0.03305469
21:16:19|0.03305469
21:16:20|0.03305469
21:16:21|0.03305469
21:16:22|0.03305469
21:16:23|0.03305469
21:16:24|0.03305469
21:16:25|0.03305469
21:16:26|0.03305469
21:16:27|0.03305469
21:16:28|0.03305469
21:16:29|0.03305469
21:16:30|0.03305469
21:16:31|0.03305469
21:16:32|0.03305469
21:16:34|0.03304859
21:16:34|0.03304859
21:16:35|0.03304859
21:16:36|0.03304859
21:16:38|0.03304859
21:16:38|0.03304859
21:16:40|0.03304859
21:16:41|0.03304859
21:16:41|0.03304859
21:16:42|0.03304859
21:16:43|0.03304859
21:16:44|0.03304859
21:16:45|0.03304859
21:16:46|0.03304859
21:16:47|0.03304859
21:16:49|0.03304859
21:16:49|0.03304859
21:16:51|0.03304859
21:16:51|0.03304859
21:16:53|0.03304859
21:16:53|0.03304859
21:16:54|0.03304859
21:16:56|0.03304859
21:16:57|0.03304859
21:16:57|0.03304859
21:16:59|0.03304859
21:17:01|0.03304859
21:17:02|0.03306615
21:17:04|0.03305878
21:17:05|0.03305878
21:17:06|0.03305878
21:17:06|0.03305878
21:17:08|0.03305878
21:17:09|0.03305878
21:17:10|0.03305878
21:17:11|0.03305291
21:17:12|0.03304456
21:17:13|0.03305361
21:17:14|0.03305361
21:17:15|0.03305361
21:17:15|0.03305361
21:17:16|0.03305361
21:17:17|0.03305361
21:17:19|0.03305361
21:17:20|0.03305361
21:17:21|0.03305361
21:17:22|0.03305361
21:17:23|0.03305361
21:17:24|0.03305361
21:17:25|0.03304631
21:17:26|0.03304631
21:17:27|0.03304631
21:17:28|0.03304631
21:17:29|0.03304631
21:17:30|0.03304631
21:17:31|0.03304631
21:17:32|0.03304631
21:17:33|0.03304631
21:17:34|0.03304631
21:17:35|0.03304631
21:17:36|0.03304631
21:17:37|0.03304631
21:17:38|0.03304301
21:17:39|0.03304301
21:17:40|0.03304301
21:17:41|0.03304301
21:17:42|0.03304301
21:17:43|0.03304301
21:17:44|0.03304301
21:17:45|0.03304301
21:17:46|0.03304301
21:17:47|0.03304301
21:17:48|0.03304301
21:17:49|0.03304301
21:17:50|0.0330458
21:17:51|0.0330458
21:17:52|0.0330458
21:17:53|0.0330458
21:17:54|0.0330458
21:17:55|0.0330458
21:17:56|0.0330458
21:17:57|0.0330458
21:17:58|0.0330458
21:17:59|0.0330458
21:18:00|0.0330458
21:18:02|0.0330458
21:18:03|0.0330458
21:18:04|0.0330458
21:18:05|0.0330458
21:18:06|0.03303541
21:18:07|0.03303541
21:18:08|0.03303541
21:18:09|0.03303541
21:18:10|0.03303541
21:18:11|0.03303541
21:18:12|0.03303541
21:18:13|0.03303541
21:18:14|0.03303541
21:18:15|0.03304301
21:18:16|0.03304182
21:18:17|0.03304182
21:18:18|0.03304182
21:18:19|0.03304182
21:18:20|0.03304182
21:18:21|0.03304182
21:18:22|0.03304182
21:18:23|0.03304182
21:18:25|0.03304182
21:18:26|0.03304182
21:18:26|0.03304301
21:18:28|0.03304301
21:18:28|0.03304301
21:18:29|0.03304301
21:18:31|0.03304301
21:18:31|0.03304631
21:18:32|0.03304631
21:18:33|0.03304631
21:18:34|0.03304631
21:18:35|0.03304631
21:18:36|0.03304301
21:18:38|0.03304301
21:18:38|0.03304301
21:18:39|0.03304301
21:18:41|0.03304301
21:18:41|0.03304301
21:18:42|0.03304301
21:18:43|0.03304301
21:18:45|0.03304301
21:18:46|0.03304301
21:18:46|0.03304301
21:18:47|0.03304301
21:18:48|0.03304301
21:18:49|0.03304301
21:18:50|0.03304301
21:18:51|0.03304301
21:18:52|0.03304301
21:18:53|0.03304301
21:18:55|0.03304301
21:18:55|0.03304301
21:18:57|0.03304301
21:18:57|0.03304301
21:18:58|0.03304301
21:18:59|0.03304301
21:19:00|0.03304301
21:19:02|0.03304301
21:19:03|0.03304301
21:19:03|0.03301588
21:19:06|0.03301588
21:19:07|0.03301588
21:19:07|0.03301588
21:19:10|0.03301588
21:19:11|0.03301588
21:19:11|0.03301588
21:19:12|0.03301588
21:19:14|0.03302795
21:19:14|0.03302795
21:19:15|0.03302795
21:19:16|0.03305117
21:19:18|0.03305117
21:19:18|0.03305117
21:19:19|0.03305117
21:19:20|0.03305117
21:19:22|0.03305117
21:19:22|0.03305117
21:19:23|0.03305117
21:19:25|0.03305117
21:19:25|0.03305117
21:19:26|0.03305117
21:19:28|0.03305117
21:19:28|0.03305117
21:19:29|0.03305117
21:19:30|0.03305117
21:19:32|0.03305117
21:19:32|0.03304538
21:19:34|0.03304538
21:19:34|0.03303816
21:19:35|0.03303816
21:19:36|0.03303816
21:19:37|0.03303816
21:19:38|0.03303816
21:19:39|0.03303816
21:19:40|0.03303816
21:19:42|0.03303816
21:19:43|0.03303816
21:19:43|0.03303816
21:19:45|0.03303816
21:19:45|0.03305953
21:19:47|0.03305953
21:19:48|0.03305953
21:19:48|0.03305953
21:19:49|0.03305953
21:19:50|0.03305953
21:19:52|0.03305953
21:19:52|0.03305953
21:19:53|0.03305953
21:19:55|0.03305953
21:19:55|0.03305953
21:19:56|0.03305953
21:19:57|0.03305953
21:19:58|0.03305953
21:19:59|0.03305953
21:20:00|0.03305953
21:20:02|0.03305953
21:20:02|0.03305953
21:20:04|0.03305953
21:20:05|0.03305953
21:20:07|0.03305953
21:20:08|0.03305953
21:20:08|0.03305953
21:20:09|0.03305953
21:20:10|0.03305953
21:20:11|0.03305953
21:20:12|0.03305953
21:20:14|0.03305953
21:20:15|0.03305953
21:20:15|0.03305953
21:20:16|0.03305953
21:20:18|0.03305953
21:20:19|0.03305953
21:20:19|0.03305953
21:20:20|0.03305348
21:20:22|0.03305348
21:20:23|0.03305348
21:20:24|0.03305348
21:20:25|0.03305348
21:20:26|0.03305348
21:20:27|0.0330343
21:20:28|0.0330343
21:20:29|0.0330343
21:20:30|0.0330343
21:20:31|0.0330343
21:20:32|0.0330343
21:20:32|0.0330343
21:20:34|0.0330343
21:20:34|0.0330343
21:20:35|0.0330343
21:20:37|0.0330343
21:20:38|0.0330343
21:20:39|0.0330343
21:20:40|0.0330343
21:20:41|0.03303308
21:20:42|0.03303308
21:20:43|0.03303308
21:20:44|0.03303308
21:20:45|0.03303308
21:20:46|0.03303308
21:20:47|0.03303308
21:20:48|0.03303308
21:20:49|0.03303308
21:20:50|0.03303308
21:20:51|0.03303308
21:20:52|0.03303308
21:20:53|0.03303308
21:20:54|0.03303308
21:20:55|0.03303308
21:20:56|0.03303308
21:20:57|0.03303308
21:20:58|0.03303308
21:20:59|0.03303308
21:21:00|0.03303308
21:21:01|0.03303308
21:21:02|0.03303308
21:21:03|0.03303308
21:21:05|0.03303308
21:21:06|0.03303308
21:21:07|0.03303308
21:21:07|0.03303308
21:21:09|0.03303308
21:21:10|0.03303308
21:21:10|0.03303308
21:21:11|0.03303308
21:21:12|0.03303308
21:21:13|0.03303308
21:21:14|0.03303308
21:21:15|0.03303308
21:21:16|0.03303308
21:21:18|0.03301121
21:21:19|0.03301121
21:21:20|0.03301983
21:21:21|0.03301983
21:21:21|0.03301983
21:21:23|0.03301983
21:21:23|0.03301983
21:21:24|0.03301983
21:21:26|0.03300834
21:21:27|0.03300834
21:21:27|0.03300833
21:21:29|0.03300833
21:21:29|0.03300833
21:21:30|0.03300833
21:21:32|0.03300034
21:21:33|0.03300034
21:21:33|0.03300034
21:21:35|0.03300034
21:21:36|0.03300034
21:21:37|0.03300034
21:21:38|0.03300232
21:21:39|0.03300232
21:21:39|0.03300232
21:21:41|0.03300232
21:21:41|0.03300232
21:21:42|0.03300232
21:21:44|0.03300232
21:21:45|0.03300035
21:21:45|0.03300035
21:21:47|0.03300035
21:21:48|0.03300035
21:21:48|0.03300035
21:21:49|0.03300035
21:21:51|0.03300035
21:21:52|0.03300035
21:21:52|0.03300035
21:21:54|0.03300035
21:21:55|0.03300035
21:21:56|0.03300035
21:21:57|0.03300035
21:21:58|0.03300035
21:21:59|0.03300035
21:22:00|0.03300035
21:22:01|0.03300486
21:22:02|0.03300486
21:22:03|0.03300429
21:22:04|0.03300429
21:22:06|0.03300429
21:22:06|0.03300429
21:22:08|0.03293657
21:22:09|0.03294446
21:22:11|0.0329361
21:22:11|0.0329361
21:22:13|0.0329361
21:22:14|0.03294434
21:22:15|0.03294434
21:22:16|0.03294434
21:22:17|0.03294198
21:22:18|0.03294198
21:22:18|0.03294198
21:22:20|0.03294198
21:22:21|0.03294198
21:22:22|0.03294198
21:22:23|0.03294198
21:22:23|0.03294198
21:22:24|0.03294198
21:22:25|0.03295231
21:22:27|0.03295231
21:22:28|0.03295231
21:22:29|0.03295232
21:22:30|0.03295232
21:22:31|0.03295232
21:22:31|0.03295232
21:22:33|0.03295232
21:22:34|0.03295232
21:22:34|0.03295232
21:22:36|0.03295232
21:22:37|0.03295958
21:22:38|0.03295958
21:22:39|0.03295958
21:22:40|0.03295958
21:22:41|0.03295958
21:22:41|0.03295958
21:22:43|0.03295958
21:22:44|0.03295958
21:22:45|0.03295958
21:22:46|0.03295958
21:22:47|0.03295958
21:22:47|0.03295958
21:22:48|0.03295958
21:22:50|0.03295958
21:22:50|0.03295958
21:22:52|0.03295958
21:22:53|0.03295958
21:22:54|0.03295958
21:22:54|0.03296412
21:22:56|0.03296412
21:22:57|0.03296412
21:22:57|0.03296412
21:22:59|0.03296412
21:23:00|0.03296412
21:23:01|0.03297136
21:23:02|0.03297136
21:23:02|0.03297136
21:23:03|0.03297136
21:23:05|0.03297136
21:23:07|0.03297136
21:23:08|0.03297136
21:23:09|0.03297136
21:23:09|0.03299202
21:23:12|0.03299202
21:23:13|0.03299202
21:23:14|0.03299202
21:23:14|0.03299202
21:23:15|0.03299202
21:23:16|0.03299202
21:23:17|0.03299202
21:23:19|0.03299202
21:23:19|0.03299202
21:23:21|0.03299202
21:23:21|0.03299202
21:23:23|0.03299202
21:23:23|0.03299202
21:23:24|0.03299202
21:23:25|0.03299202
21:23:26|0.03299202
21:23:28|0.03299202
21:23:28|0.03299202
21:23:30|0.03299202
21:23:30|0.03299202
21:23:32|0.03299202
21:23:32|0.03299202
21:23:33|0.03299202
21:23:35|0.03299202
21:23:36|0.03299202
21:23:37|0.03299202
21:23:38|0.03299202
21:23:39|0.03299202
21:23:40|0.03299202
21:23:41|0.03299202
21:23:42|0.03299202
21:23:43|0.03299202
21:23:44|0.03299202
21:23:45|0.03299202
21:23:46|0.03299202
21:23:47|0.03299202
21:23:48|0.03299202
21:23:49|0.03299202
21:23:50|0.03299202
21:23:51|0.03299202
21:23:52|0.03297878
21:23:53|0.03297878
21:23:54|0.03297878
21:23:55|0.03297878
21:23:56|0.03298867
21:23:57|0.03298867
21:23:58|0.03298867
21:23:59|0.03298867
21:24:00|0.03298867
21:24:01|0.03298867
21:24:02|0.03298867
21:24:03|0.03298867
21:24:04|0.03298867
21:24:05|0.03298867
21:24:06|0.03298867
21:24:08|0.03298867
21:24:09|0.03298867
21:24:10|0.03298867
21:24:11|0.03298867
21:24:12|0.03298867
21:24:13|0.03298867
21:24:14|0.03298867
21:24:15|0.03298867
21:24:16|0.03298867
21:24:17|0.03298867
21:24:18|0.03297506
21:24:19|0.03297506
21:24:20|0.03297506
21:24:21|0.03297506
21:24:22|0.03297506
21:24:23|0.03296968
21:24:24|0.03296968
21:24:25|0.03296968
21:24:26|0.03296968
21:24:27|0.03296968
21:24:29|0.03296968
21:24:29|0.03296968
21:24:30|0.03296968
21:24:31|0.03297336
21:24:32|0.03297336
21:24:33|0.03297336
21:24:34|0.03297336
21:24:36|0.03297336
21:24:36|0.03297336
21:24:37|0.03297336
21:24:39|0.03297544
21:24:39|0.03297544
21:24:41|0.03296076
21:24:41|0.03296076
21:24:42|0.03296076
21:24:44|0.03296076
21:24:44|0.03296076
21:24:45|0.03296076
21:24:46|0.03296076
21:24:48|0.03296076
21:24:48|0.03296076
21:24:50|0.03296076
21:24:51|0.03296076
21:24:51|0.03296076
21:24:52|0.03296076
21:24:53|0.03296076
21:24:54|0.03295175
21:24:55|0.03295175
21:24:56|0.03295175
21:24:57|0.03295175
21:24:58|0.03295942
21:24:59|0.03295942
21:25:01|0.03296076
21:25:01|0.03296076
21:25:02|0.03296076
21:25:03|0.03296076
21:25:05|0.03296076
21:25:05|0.03296305
21:25:06|0.03296717
21:25:08|0.03296308
21:25:09|0.03296308
21:25:10|0.03296308
21:25:12|0.03296308
21:25:12|0.03296308
21:25:14|0.03296308
21:25:14|0.03296308
21:25:16|0.03296308
21:25:17|0.03296308
21:25:17|0.03296308
21:25:19|0.03296308
21:25:19|0.03296308
21:25:21|0.03296308
21:25:22|0.03296308
21:25:23|0.03296308
21:25:24|0.03296308
21:25:25|0.03296308
21:25:26|0.03296308
21:25:27|0.03296308
21:25:28|0.03296308
21:25:30|0.03296308
21:25:31|0.03296308
21:25:32|0.03296308
21:25:33|0.03296308
21:25:33|0.03296308
21:25:34|0.03296308
21:25:35|0.03296308
21:25:37|0.03296308
21:25:37|0.03296308
21:25:38|0.03296308
21:25:40|0.03296308
21:25:40|0.03296308
21:25:41|0.03296308
21:25:42|0.03296308
21:25:43|0.03296308
21:25:44|0.03296308
21:25:46|0.03296308
21:25:47|0.03296308
21:25:48|0.03296308
21:25:48|0.03296308
21:25:49|0.03299197
21:25:50|0.03299197
21:25:51|0.03299197
21:25:52|0.03299197
21:25:53|0.03299197
21:25:54|0.03299197
21:25:55|0.03299197
21:25:56|0.03299197
21:25:58|0.03299197
21:25:58|0.03299197
21:25:59|0.03299197
21:26:00|0.03299197
21:26:01|0.03299197
21:26:02|0.03299197
21:26:03|0.03299197
21:26:05|0.03299037
21:26:05|0.03299037
21:26:06|0.03299037
21:26:08|0.03299037
21:26:09|0.03299037
21:26:10|0.03299037
21:26:10|0.03299037
21:26:12|0.03299029
21:26:13|0.03299029
21:26:14|0.03299029
21:26:15|0.03299029
21:26:15|0.03299029
21:26:17|0.03299029
21:26:18|0.03299037
21:26:19|0.03299037
21:26:20|0.03299037
21:26:21|0.03299037
21:26:22|0.03299736
21:26:23|0.03299736
21:26:24|0.03299736
21:26:25|0.03299736
21:26:26|0.03299736
21:26:26|0.03299736
21:26:28|0.03299736
21:26:29|0.03299736
21:26:29|0.03299736
21:26:31|0.03299034
21:26:32|0.03299034
21:26:33|0.03299034
21:26:34|0.03299034
21:26:35|0.03299034
21:26:36|0.03299034
21:26:37|0.03299034
21:26:38|0.03299034
21:26:39|0.03299034
21:26:40|0.03299034
21:26:41|0.03299034
21:26:42|0.03299034
21:26:43|0.03299034
21:26:44|0.03299034
21:26:45|0.03299034
21:26:47|0.03299034
21:26:47|0.03299034
21:26:48|0.03299034
21:26:49|0.03299034
21:26:51|0.03299034
21:26:52|0.03299034
21:26:53|0.03299034
21:26:54|0.03299034
21:26:54|0.03299034
21:26:56|0.03299034
21:26:56|0.03299034
21:26:58|0.03299034
21:26:59|0.03299034
21:27:00|0.03299034
21:27:00|0.03299034
21:27:01|0.03299034
21:27:03|0.03299034
21:27:04|0.03299034
21:27:05|0.03299034
21:27:05|0.03299034
21:27:07|0.03299034
21:27:08|0.03299522
21:27:08|0.03299522
21:27:09|0.03299522
21:27:11|0.03299522
21:27:12|0.03301176
21:27:13|0.03301176
21:27:14|0.03301659
21:27:16|0.03301659
21:27:17|0.03299037
21:27:19|0.03299034
21:27:20|0.03299034
21:27:20|0.03299034
21:27:21|0.03299034
21:27:22|0.03299034
21:27:23|0.03299034
21:27:24|0.03299034
21:27:25|0.03299034
21:27:26|0.03300716
21:27:27|0.03300716
21:27:28|0.03300716
21:27:29|0.03300716
21:27:31|0.03300716
21:27:31|0.03300716
21:27:33|0.03300716
21:27:33|0.03300716
21:27:35|0.03300716
21:27:35|0.03300716
21:27:37|0.03300716
21:27:37|0.03300716
21:27:39|0.03300716
21:27:40|0.03300191
21:27:41|0.03298627
21:27:42|0.03298627
21:27:42|0.03298627
21:27:43|0.03298627
21:27:44|0.03298627
21:27:45|0.03298627
21:27:47|0.03298627
21:27:47|0.03298627
21:27:48|0.03298627
21:27:49|0.03298627
21:27:50|0.03298627
21:27:52|0.03298627
21:27:52|0.03298627
21:27:54|0.03298627
21:27:54|0.03298627
21:27:56|0.03298627
21:27:56|0.03298627
21:27:58|0.03298627
21:27:58|0.03298627
21:28:00|0.03298627
21:28:00|0.03298627
21:28:02|0.03298627
21:28:02|0.03298627
21:28:04|0.03298627
21:28:05|0.03298627
21:28:05|0.03298627
21:28:06|0.03298627
21:28:08|0.03298627
21:28:08|0.03298627
21:28:10|0.03298627
21:28:10|0.03298627
21:28:12|0.03298627
21:28:13|0.03298627
21:28:14|0.03298627
21:28:15|0.03298627
21:28:16|0.03298627
21:28:17|0.03298627
21:28:18|0.03298627
21:28:19|0.03300816
21:28:20|0.03300816
21:28:21|0.03300839
21:28:22|0.0330084
21:28:23|0.0330084
21:28:24|0.0330084
21:28:25|0.0330084
21:28:27|0.0330084
21:28:28|0.0330084
21:28:28|0.0330084
21:28:30|0.0330084
21:28:31|0.0330084
21:28:31|0.0330084
21:28:33|0.0330084
21:28:34|0.0330084
21:28:35|0.0330084
21:28:36|0.03299136
21:28:37|0.03299136
21:28:37|0.03299136
21:28:39|0.03299136
21:28:40|0.03299136
21:28:41|0.03299136
21:28:42|0.03299136
21:28:43|0.03299136
21:28:44|0.03299136
21:28:45|0.03299136
21:28:46|0.03299136
21:28:47|0.03299136
21:28:47|0.03299136
21:28:48|0.03299136
21:28:49|0.03298
21:28:51|0.03298
21:28:52|0.03298
21:28:53|0.03298
21:28:54|0.03298
21:28:55|0.03298
21:28:55|0.03298
21:28:56|0.03298
21:28:58|0.03298
21:28:59|0.03298
21:29:00|0.03298
21:29:01|0.03298
21:29:01|0.03298
21:29:03|0.03298
21:29:03|0.03298
21:29:05|0.03298
21:29:05|0.03298
21:29:07|0.03298
21:29:08|0.03298
21:29:09|0.03297291
21:29:10|0.03297291
21:29:11|0.03297291
21:29:13|0.03297291
21:29:14|0.03297291
21:29:15|0.03297291
21:29:15|0.03297291
21:29:17|0.03297291
21:29:18|0.03297291
21:29:19|0.03297291
21:29:20|0.03297291
21:29:21|0.03297291
21:29:22|0.03297291
21:29:23|0.03297999
21:29:24|0.03298
21:29:25|0.03298
21:29:26|0.03298
21:29:27|0.03298
21:29:28|0.03298
21:29:29|0.03298
21:29:30|0.03298
21:29:31|0.03298
21:29:32|0.03298
21:29:33|0.03298
21:29:34|0.03298
21:29:35|0.03298
21:29:36|0.03298
21:29:37|0.03298
21:29:39|0.03298
21:29:39|0.03298
21:29:41|0.03298
21:29:41|0.03298
21:29:42|0.03298
21:29:43|0.03298
21:29:44|0.03298
21:29:45|0.03298
21:29:46|0.0330104
21:29:47|0.0330104
21:29:48|0.03300024
21:29:50|0.03300024
21:29:51|0.03298708
21:29:52|0.03298708
21:29:53|0.03298708
21:29:53|0.03298708
21:29:54|0.03298708
21:29:55|0.03298708
21:29:56|0.03298708
21:29:57|0.03298708
21:29:58|0.03298708
21:29:59|0.03298708
21:30:00|0.03298708
21:30:01|0.03298708
21:30:02|0.03298379
21:30:04|0.03298986
21:30:04|0.03298986
21:30:06|0.03298986
21:30:07|0.03298986
21:30:07|0.03299045
21:30:09|0.03299045
21:30:10|0.03299045
21:30:11|0.03299045
21:30:12|0.03299045
21:30:14|0.03299045
21:30:15|0.03299045
21:30:16|0.03299045
21:30:16|0.03299045
21:30:17|0.03299045
21:30:19|0.03299045
21:30:20|0.03298909
21:30:21|0.03298909
21:30:22|0.03298909
21:30:22|0.03298909
21:30:23|0.03298909
21:30:25|0.03298909
21:30:26|0.03298092
21:30:27|0.03298093
21:30:28|0.03298093
21:30:28|0.03298093
21:30:29|0.03298093
21:30:31|0.03298093
21:30:32|0.03298093
21:30:33|0.03298093
21:30:34|0.03298093
21:30:35|0.03298093
21:30:36|0.03298093
21:30:37|0.03296951
21:30:38|0.03296951
21:30:39|0.03296951
21:30:40|0.03296951
21:30:41|0.03296951
21:30:42|0.03296951
21:30:43|0.03296951
21:30:44|0.03296951
21:30:45|0.03296951
21:30:46|0.03296951
21:30:47|0.03296951
21:30:48|0.03296405
21:30:49|0.03296405
21:30:50|0.03296405
21:30:51|0.03296405
21:30:52|0.03296405
21:30:53|0.03296405
21:30:54|0.03296405
21:30:55|0.03296405
21:30:56|0.03296405
21:30:57|0.03296405
21:30:58|0.03296405
21:30:59|0.03296405
21:31:00|0.03296405
21:31:01|0.03296405
21:31:02|0.03296441
21:31:03|0.03296441
21:31:04|0.03296441
21:31:05|0.03296257
21:31:06|0.03296257
21:31:07|0.03296257
21:31:08|0.03296164
21:31:09|0.03296164
21:31:10|0.03296164
21:31:11|0.03296164
21:31:12|0.03296164
21:31:13|0.03296164
21:31:15|0.03296164
21:31:16|0.03296164
21:31:17|0.03297036
21:31:18|0.03297036
21:31:18|0.03297036
21:31:20|0.03297036
21:31:21|0.03297036
21:31:22|0.03297036
21:31:22|0.03297036
21:31:24|0.03297036
21:31:25|0.03297036
21:31:26|0.0329704
21:31:27|0.0329704
21:31:28|0.0329704
21:31:29|0.0329704
21:31:30|0.0329704
21:31:31|0.0329704
21:31:32|0.0329704
21:31:33|0.0329704
21:31:34|0.0329704
21:31:35|0.0329704
21:31:36|0.0329704
21:31:37|0.0329704
21:31:38|0.0329704
21:31:39|0.0329704
21:31:40|0.0329704
21:31:41|0.03297036
21:31:42|0.03297036
21:31:43|0.03297036
21:31:44|0.03297036
21:31:45|0.03297036
21:31:46|0.03297036
21:31:47|0.03297036
21:31:48|0.03297036
21:31:49|0.03297036
21:31:50|0.03297036
21:31:51|0.03297036
21:31:52|0.03297036
21:31:53|0.03297036
21:31:54|0.03297036
21:31:55|0.03297036
21:31:56|0.03297036
21:31:57|0.03297036
21:31:58|0.03297036
21:31:59|0.03297036
21:32:00|0.03297036
21:32:01|0.03297036
21:32:02|0.03297036
21:32:03|0.03297036
21:32:04|0.03296898
21:32:05|0.03296077
21:32:06|0.03296077
21:32:07|0.03296077
21:32:08|0.03296077
21:32:09|0.03296077
21:32:10|0.03296077
21:32:11|0.03296077
21:32:12|0.03294907
21:32:13|0.03294907
21:32:14|0.03294907
21:32:16|0.03294907
21:32:16|0.03294907
21:32:17|0.03294907
21:32:19|0.03294907
21:32:20|0.03294907
21:32:21|0.03294907
21:32:22|0.03294907
21:32:23|0.03294908
21:32:24|0.03294908
21:32:25|0.03294908
21:32:26|0.03295913
21:32:27|0.03295913
21:32:28|0.03295913
21:32:29|0.03295913
21:32:30|0.03295913
21:32:31|0.03295913
21:32:32|0.03295913
21:32:33|0.03295993
21:32:34|0.03295993
21:32:35|0.03295993
21:32:36|0.03295952
21:32:38|0.03295952
21:32:39|0.03295952
21:32:39|0.03295952
21:32:40|0.03295952
21:32:42|0.03295952
21:32:43|0.03295952
21:32:44|0.03295952
21:32:44|0.03295952
21:32:45|0.03295952
21:32:46|0.03295952
21:32:48|0.03295952
21:32:48|0.03295952
21:32:49|0.03295952
21:32:50|0.03295952
21:32:52|0.03295952
21:32:52|0.03295952
21:32:53|0.03295952
21:32:54|0.03295952
21:32:55|0.03295952
21:32:56|0.0329704
21:32:57|0.0329704
21:32:59|0.0329704
21:32:59|0.0329704
21:33:00|0.0329704
21:33:01|0.0329704
21:33:02|0.0329704
21:33:03|0.0329704
21:33:04|0.0329704
21:33:05|0.0329704
21:33:06|0.0329704
21:33:07|0.0329704
21:33:09|0.0329704
21:33:09|0.0329704
21:33:10|0.0329704
21:33:12|0.0329704
21:33:12|0.0329704
21:33:14|0.0329704
21:33:15|0.0329704
21:33:17|0.0329704
21:33:17|0.03296128
21:33:18|0.03296189
21:33:20|0.03296189
21:33:21|0.03296189
21:33:22|0.03296189
21:33:22|0.03296189
21:33:24|0.03296189
21:33:24|0.03296189
21:33:25|0.03296189
21:33:27|0.03296189
21:33:27|0.03296189
21:33:29|0.03296189
21:33:30|0.03296189
21:33:30|0.03296189
21:33:32|0.03296189
21:33:33|0.03296845
21:33:34|0.03296845
21:33:35|0.03296845
21:33:36|0.03296845
21:33:37|0.03296845
21:33:38|0.03296845
21:33:39|0.03296845
21:33:40|0.03296845
21:33:41|0.03296845
21:33:42|0.03296845
21:33:43|0.03296845
21:33:44|0.03296845
21:33:45|0.03296845
21:33:46|0.032969
21:33:47|0.032969
21:33:48|0.032969
21:33:49|0.032969
21:33:50|0.032969
21:33:51|0.032969
21:33:52|0.032969
21:33:53|0.032969
21:33:54|0.032969
21:33:55|0.032969
21:33:56|0.032969
21:33:57|0.032969
21:33:58|0.032969
21:33:59|0.032969
21:34:00|0.032969
21:34:01|0.032969
21:34:02|0.032969
21:34:03|0.032969
21:34:04|0.032969
21:34:05|0.032969
21:34:06|0.032969
21:34:07|0.032969
21:34:08|0.032969
21:34:09|0.032969
21:34:10|0.032969
21:34:11|0.032969
21:34:12|0.032969
21:34:13|0.032969
21:34:14|0.032969
21:34:15|0.032969
21:34:16|0.032969
21:34:18|0.03296416
21:34:19|0.03296416
21:34:20|0.03296416
21:34:22|0.03296416
21:34:22|0.03296416
21:34:23|0.03296416
21:34:25|0.03296416
21:34:26|0.03296416
21:34:27|0.03296416
21:34:27|0.03296416
21:34:29|0.03296843
21:34:30|0.03296843
21:34:31|0.03296843
21:34:32|0.03295449
21:34:33|0.03295449
21:34:34|0.03295449
21:34:35|0.03295449
21:34:36|0.03295449
21:34:37|0.03296568
21:34:37|0.03296568
21:34:39|0.03296568
21:34:40|0.03296568
21:34:41|0.03296568
21:34:42|0.03295095
21:34:43|0.03295095
21:34:44|0.03295439
21:34:45|0.03293806
21:34:46|0.03293806
21:34:47|0.03293806
21:34:48|0.03293806
21:34:49|0.03293806
21:34:50|0.03293806
21:34:51|0.03293806
21:34:52|0.03293806
21:34:53|0.03293806
21:34:54|0.03293806
21:34:55|0.03293806
21:34:57|0.03293115
21:34:57|0.03293115
21:34:58|0.03293115
21:35:00|0.03293
21:35:01|0.03293
21:35:02|0.03293
21:35:03|0.03293
21:35:04|0.03293
21:35:05|0.03293
21:35:06|0.03293
21:35:08|0.03293
21:35:09|0.03293
21:35:09|0.0329348
21:35:10|0.0329348
21:35:12|0.0329348
21:35:12|0.0329348
21:35:13|0.0329348
21:35:14|0.0329348
21:35:16|0.0329348
21:35:17|0.0329348
21:35:17|0.0329348
21:35:18|0.0329348
21:35:20|0.0329348
21:35:20|0.0329348
21:35:22|0.0329348
21:35:23|0.0329348
21:35:24|0.0329348
21:35:25|0.0329348
21:35:26|0.0329348
21:35:27|0.0329348
21:35:28|0.0329348
21:35:29|0.0329348
21:35:31|0.0329348
21:35:32|0.0329348
21:35:33|0.03292135
21:35:34|0.03292135
21:35:35|0.03293128
21:35:36|0.03293434
21:35:37|0.03293434
21:35:38|0.03293434
21:35:40|0.03293434
21:35:40|0.03293434
21:35:42|0.03293434
21:35:43|0.03293434
21:35:44|0.03294435
21:35:44|0.03294435
21:35:45|0.03294435
21:35:46|0.03294926
21:35:48|0.03294926
21:35:48|0.03294926
21:35:50|0.03294926
21:35:51|0.03294926
21:35:51|0.03294926
21:35:52|0.03294926
21:35:54|0.03294926
21:35:55|0.03294926
21:35:56|0.03294926
21:35:58|0.03294926
21:35:58|0.03294926
21:35:59|0.03294926
21:36:01|0.03294926
21:36:02|0.03294926
21:36:03|0.03294926
21:36:04|0.03294926
21:36:05|0.03294926
21:36:05|0.03294926
21:36:07|0.03294926
21:36:08|0.03294926
21:36:08|0.03294926
21:36:09|0.03294926
21:36:10|0.03294926
21:36:12|0.03295449
21:36:12|0.03295449
21:36:14|0.03295449
21:36:14|0.03295449
21:36:16|0.03295449
21:36:17|0.03297226
21:36:18|0.03297226
21:36:19|0.03297226
21:36:20|0.03297226
21:36:21|0.03297226
21:36:22|0.03297226
21:36:23|0.03297226
21:36:24|0.03297298
21:36:25|0.03297298
21:36:26|0.03297298
21:36:26|0.03297393
21:36:28|0.03297393
21:36:30|0.03297393
21:36:31|0.03297393
21:36:32|0.03297393
21:36:34|0.03297393
21:36:35|0.03297393
21:36:36|0.03297393
21:36:36|0.03297393
21:36:39|0.03297393
21:36:40|0.03297393
21:36:40|0.03297393
21:36:42|0.03297393
21:36:43|0.03297393
21:36:44|0.03297393
21:36:45|0.03297393
21:36:46|0.03297393
21:36:47|0.03297393
21:36:48|0.03297393
21:36:49|0.03297393
21:36:49|0.03297393
21:36:51|0.03297393
21:36:52|0.03297393
21:36:53|0.03297393
21:36:54|0.03297393
21:36:55|0.03297393
21:36:56|0.03297393
21:36:57|0.03297393
21:36:58|0.03297393
21:36:59|0.03297393
21:37:00|0.03297393
21:37:01|0.03297393
21:37:02|0.03297393
21:37:03|0.03297393
21:37:04|0.03297393
21:37:05|0.03297393
21:37:06|0.03296128
21:37:07|0.03296128
21:37:08|0.03296128
21:37:09|0.03296128
21:37:10|0.03296128
21:37:11|0.03296128
21:37:12|0.03296128
21:37:13|0.03297229
21:37:14|0.03296125
21:37:15|0.03296125
21:37:16|0.03296125
21:37:17|0.03296125
21:37:18|0.03296125
21:37:19|0.03296125
21:37:20|0.032969
21:37:21|0.032969
21:37:22|0.032969
21:37:23|0.032969
21:37:24|0.032969
21:37:25|0.032969
21:37:26|0.032969
21:37:27|0.032969
21:37:29|0.032969
21:37:29|0.032969
21:37:31|0.03296897
21:37:32|0.03296897
21:37:33|0.03296897
21:37:33|0.03296897
21:37:34|0.03296897
21:37:35|0.03296897
21:37:36|0.03296897
21:37:38|0.03296897
21:37:39|0.03296897
21:37:40|0.03296897
21:37:42|0.03296897
21:37:43|0.03296897
21:37:44|0.03296897
21:37:45|0.03296897
21:37:47|0.03296897
21:37:48|0.03296897
21:37:49|0.03296897
21:37:50|0.03296897
21:37:51|0.03296897
21:37:52|0.03296897
21:37:53|0.03296897
21:37:54|0.03296897
21:37:55|0.03296897
21:37:55|0.03296897
21:37:57|0.03296897
21:37:57|0.03296897
21:37:59|0.03296897
21:38:00|0.03296065
21:38:00|0.03295642
21:38:01|0.03295642
21:38:02|0.03294858
21:38:03|0.03294858
21:38:04|0.03294858
21:38:05|0.03291572
21:38:06|0.03291
21:38:08|0.0329328
21:38:09|0.0329328
21:38:10|0.03290977
21:38:11|0.03290977
21:38:12|0.03290977
21:38:12|0.03290977
21:38:14|0.03290977
21:38:14|0.03290977
21:38:15|0.03290977
21:38:16|0.03290977
21:38:17|0.03290977
21:38:19|0.03290977
21:38:19|0.03290977
21:38:20|0.03292244
21:38:21|0.03292244
21:38:23|0.03292244
21:38:24|0.03292244
21:38:25|0.03290977
21:38:25|0.03290977
21:38:26|0.03290977
21:38:27|0.03290977
21:38:28|0.03290977
21:38:29|0.03290977
21:38:31|0.03290977
21:38:32|0.03290977
21:38:33|0.03290977
21:38:34|0.03290977
21:38:35|0.03290977
21:38:37|0.03290977
21:38:39|0.03290977
21:38:40|0.03290977
21:38:41|0.03290977
21:38:42|0.03290977
21:38:43|0.03290977
21:38:45|0.03290977
21:38:45|0.03290977
21:38:48|0.03290977
21:38:49|0.03291644
21:38:51|0.03291644
21:38:51|0.03291644
21:38:53|0.03291644
21:38:54|0.03291644
21:38:55|0.03291644
21:38:57|0.03291644
21:38:58|0.03291644
21:38:59|0.03291644
21:39:00|0.03291644
21:39:01|0.03291644
21:39:02|0.03291644
21:39:03|0.03291644
21:39:04|0.03291644
21:39:05|0.03291644
21:39:06|0.0329149
21:39:07|0.0329149
21:39:08|0.0329149
21:39:09|0.0329149
21:39:10|0.0329149
21:39:11|0.0329149
21:39:12|0.0329149
21:39:13|0.0329149
21:39:14|0.0329149
21:39:15|0.03292459
21:39:16|0.03292459
21:39:17|0.03292459
21:39:18|0.03292459
21:39:19|0.03292459
21:39:20|0.03292459
21:39:21|0.03292459
21:39:22|0.03292459
21:39:23|0.03292459
21:39:24|0.03292459
21:39:25|0.03292459
21:39:26|0.03292459
21:39:27|0.03292459
21:39:28|0.03292459
21:39:29|0.03292459
21:39:30|0.03292459
21:39:31|0.03292459
21:39:32|0.03292459
21:39:33|0.03292459
21:39:34|0.03292459
21:39:35|0.03292459
21:39:37|0.032915
21:39:38|0.032915
21:39:39|0.032915
21:39:40|0.032915
21:39:41|0.0329179
21:39:42|0.0329179
21:39:43|0.0329179
21:39:45|0.0329179
21:39:46|0.0329179
21:39:46|0.0329179
21:39:48|0.0329179
21:39:49|0.0329179
21:39:50|0.0329179
21:39:51|0.0329179
21:39:51|0.0329179
21:39:53|0.0329179
21:39:54|0.0329179
21:39:55|0.03291472
21:39:56|0.03291472
21:39:57|0.03291472
21:39:58|0.03291472
21:39:59|0.03291472
21:39:59|0.03291472
21:40:01|0.03291472
21:40:02|0.03291472
21:40:02|0.03291472
21:40:04|0.03295835
21:40:05|0.03294307
21:40:06|0.03294768
21:40:06|0.03294768
21:40:08|0.03294768
21:40:08|0.03294768
21:40:10|0.03294768
21:40:11|0.03294768
21:40:13|0.03294768
21:40:13|0.03294768
21:40:15|0.03294768
21:40:16|0.03294768
21:40:16|0.03294768
21:40:18|0.03294768
21:40:19|0.03294768
21:40:20|0.03294768
21:40:21|0.03294768
21:40:22|0.03294768
21:40:23|0.03294768
21:40:23|0.03294768
21:40:25|0.03294768
21:40:26|0.03294768
21:40:27|0.03297725
21:40:28|0.03297725
21:40:29|0.03297725
21:40:30|0.03297725
21:40:31|0.03297725
21:40:33|0.03297725
21:40:34|0.03297725
21:40:34|0.03297725
21:40:36|0.03297725
21:40:36|0.03297725
21:40:38|0.03297725
21:40:38|0.03297725
21:40:40|0.03299947
21:40:40|0.03299947
21:40:41|0.03299947
21:40:42|0.03299829
21:40:43|0.03299829
21:40:45|0.03299829
21:40:45|0.03299829
21:40:46|0.03299829
21:40:47|0.03299829
21:40:48|0.03299829
21:40:49|0.03299829
21:40:50|0.03299829
21:40:51|0.03299829
21:40:52|0.03299829
21:40:53|0.03299829
21:40:55|0.03299829
21:40:56|0.03299829
21:40:57|0.03299829
21:40:58|0.03299829
21:40:59|0.03299687
21:41:00|0.03299687
21:41:01|0.03299687
21:41:02|0.03299687
21:41:03|0.03299687
21:41:04|0.03299687
21:41:05|0.03299687
21:41:06|0.03299687
21:41:07|0.03299687
21:41:08|0.03299687
21:41:09|0.03299687
21:41:10|0.03298634
21:41:11|0.03298634
21:41:12|0.03298634
21:41:13|0.03298634
21:41:14|0.03298634
21:41:15|0.03298634
21:41:17|0.03298634
21:41:17|0.03298634
21:41:18|0.03298634
21:41:19|0.03298634
21:41:21|0.03298634
21:41:21|0.03298634
21:41:23|0.03298634
21:41:23|0.03298634
21:41:24|0.03298634
21:41:25|0.03298634
21:41:27|0.03298634
21:41:27|0.03298634
21:41:28|0.03298634
21:41:30|0.03298634
21:41:30|0.03298634
21:41:32|0.03298634
21:41:32|0.03298634
21:41:33|0.03298634
21:41:34|0.03297725
21:41:35|0.03297725
21:41:36|0.03296067
21:41:38|0.03296067
21:41:39|0.03296067
21:41:40|0.03296067
21:41:40|0.03296067
21:41:42|0.03296067
21:41:43|0.03296067
21:41:44|0.03296067
21:41:45|0.03296067
21:41:45|0.03296067
21:41:47|0.03296067
21:41:48|0.03296067
21:41:49|0.03296067
21:41:50|0.03296067
21:41:51|0.03296067
21:41:51|0.03296067
21:41:52|0.03296067
21:41:54|0.03296067
21:41:55|0.03296067
21:41:55|0.03296067
21:41:56|0.0329504
21:41:58|0.0329504
21:41:59|0.0329504
21:41:59|0.0329504
21:42:01|0.03294768
21:42:01|0.03294768
21:42:02|0.03294768
21:42:04|0.03294759
21:42:05|0.03294759
21:42:06|0.03294759
21:42:07|0.03294759
21:42:08|0.03294759
21:42:09|0.03294759
21:42:10|0.03294759
21:42:12|0.03294759
21:42:13|0.03294759
21:42:13|0.03294759
21:42:15|0.03294759
21:42:16|0.03294759
21:42:16|0.03294759
21:42:17|0.03294759
21:42:19|0.03294759
21:42:20|0.03294759
21:42:22|0.03294759
21:42:23|0.03294759
21:42:23|0.03294759
21:42:25|0.03294759
21:42:26|0.03294759
21:42:26|0.03294759
21:42:27|0.03294759
21:42:28|0.03294759
21:42:29|0.03294759
21:42:31|0.03294759
21:42:32|0.03294759
21:42:32|0.03294759
21:42:34|0.03294759
21:42:34|0.03294759
21:42:35|0.03294759
21:42:37|0.03294759
21:42:37|0.03294759
21:42:38|0.03294759
21:42:40|0.03294759
21:42:40|0.03294759
21:42:42|0.03294759
21:42:42|0.03294759
21:42:43|0.03294759
21:42:45|0.03294759
21:42:45|0.03294759
21:42:46|0.03294759
21:42:47|0.03294759
21:42:49|0.03294759
21:42:49|0.03294759
21:42:51|0.03294759
21:42:51|0.03294759
21:42:52|0.03294759
21:42:54|0.03294759
21:42:55|0.03294759
21:42:56|0.03294759
21:42:57|0.03294759
21:42:58|0.03294759
21:42:58|0.03294759
21:43:00|0.03294759
21:43:01|0.03294759
21:43:02|0.03294759
21:43:03|0.03294759
21:43:03|0.03294759
21:43:04|0.03294759
21:43:05|0.03294759
21:43:06|0.03294759
21:43:08|0.03294759
21:43:09|0.03294759
21:43:10|0.03294759
21:43:10|0.03294759
21:43:11|0.03294759
21:43:14|0.03294759
21:43:14|0.03293319
21:43:16|0.03293319
21:43:17|0.03293319
21:43:17|0.03293319
21:43:19|0.03293319
21:43:20|0.03293319
21:43:22|0.03293319
21:43:22|0.03293319
21:43:24|0.03293319
21:43:24|0.03293319
21:43:25|0.03293319
21:43:27|0.03293319
21:43:27|0.03293319
21:43:29|0.03293319
21:43:29|0.03293319
21:43:31|0.03293476
21:43:32|0.03293476
21:43:32|0.03293476
21:43:33|0.03293476
21:43:34|0.03293476
21:43:35|0.03293476
21:43:36|0.03293476
21:43:37|0.03293476
21:43:38|0.03293476
21:43:40|0.03293476
21:43:40|0.03293476
21:43:41|0.03293476
21:43:42|0.03293476
21:43:43|0.03293476
21:43:44|0.03293476
21:43:46|0.03293476
21:43:46|0.03293476
21:43:47|0.03293476
21:43:49|0.03293476
21:43:50|0.03293476
21:43:51|0.03293476
21:43:52|0.03293476
21:43:53|0.03293476
21:43:54|0.03293476
21:43:54|0.03293476
21:43:56|0.03294268
21:43:57|0.03294268
21:43:58|0.03294268
21:43:58|0.03294268
21:44:00|0.03294268
21:44:00|0.03294268
21:44:02|0.03294268
21:44:03|0.03293115
21:44:03|0.03293115
21:44:05|0.03293115
21:44:06|0.03293115
21:44:06|0.03293115
21:44:08|0.03293115
21:44:09|0.03293115
21:44:10|0.03293115
21:44:11|0.03293115
21:44:11|0.03293115
21:44:14|0.03293115
21:44:15|0.03293115
21:44:16|0.03293115
21:44:16|0.03293115
21:44:19|0.03293115
21:44:20|0.03293115
21:44:20|0.03293383
21:44:22|0.03293383
21:44:23|0.03293383
21:44:24|0.03293383
21:44:24|0.03293383
21:44:25|0.03293383
21:44:26|0.03293383
21:44:28|0.03293383
21:44:29|0.03293383
21:44:30|0.03293383
21:44:31|0.03293383
21:44:32|0.03293383
21:44:33|0.03293383
21:44:34|0.03293383
21:44:35|0.03293383
21:44:36|0.03292259
21:44:37|0.03292259
21:44:38|0.03292259
21:44:39|0.03292259
21:44:40|0.03292259
21:44:41|0.03293022
21:44:42|0.03293022
21:44:43|0.03293023
21:44:44|0.03293023
21:44:45|0.03293023
21:44:46|0.03293022
21:44:47|0.03293022
21:44:49|0.03293022
21:44:50|0.03293022
21:44:50|0.03293022
21:44:52|0.03293022
21:44:53|0.03293022
21:44:54|0.03293022
21:44:55|0.03293022
21:44:56|0.03293022
21:44:57|0.03293022
21:44:58|0.03292476
21:44:58|0.03293022
21:45:00|0.03293022
21:45:01|0.03293022
21:45:02|0.03293022
21:45:03|0.03293022
21:45:03|0.03295256
21:45:04|0.03295256
21:45:06|0.03295256
21:45:07|0.03295256
21:45:08|0.03295446
21:45:09|0.03295446
21:45:09|0.03295446
21:45:10|0.03295446
21:45:12|0.03295446
21:45:13|0.03295446
21:45:15|0.03295446
21:45:15|0.03295446
21:45:17|0.03295446
21:45:18|0.03295446
21:45:19|0.03295446
21:45:20|0.03295446
21:45:20|0.03295446
21:45:22|0.03295446
21:45:22|0.03295446
21:45:24|0.03295446
21:45:25|0.03295446
21:45:26|0.03295446
21:45:27|0.03295446
21:45:28|0.03295446
21:45:29|0.03295446
21:45:30|0.03295446
21:45:31|0.03295446
21:45:32|0.03295446
21:45:33|0.03295446
21:45:34|0.03295446
21:45:35|0.03295446
21:45:36|0.03295446
21:45:37|0.03295446
21:45:38|0.03295446
21:45:39|0.03295446
21:45:40|0.03295446
21:45:41|0.03294125
21:45:42|0.03294125
21:45:43|0.03294125
21:45:44|0.03292625
21:45:45|0.03292625
21:45:46|0.03292625
21:45:47|0.03292625
21:45:48|0.03292625
21:45:49|0.03292625
21:45:50|0.032923
21:45:51|0.032923
21:45:52|0.032923
21:45:53|0.032923
21:45:54|0.032923
21:45:55|0.032923
21:45:56|0.032923
21:45:57|0.032923
21:45:58|0.032923
21:45:59|0.03292343
21:46:00|0.03292343
21:46:01|0.03292343
21:46:02|0.03292343
21:46:03|0.03292343
21:46:04|0.03292343
21:46:05|0.03290629
21:46:06|0.03290629
21:46:07|0.03290629
21:46:08|0.03290629
21:46:09|0.03290629
21:46:10|0.03290629
21:46:11|0.03290629
21:46:12|0.03290629
21:46:13|0.03290629
21:46:14|0.03290629
21:46:15|0.03290629
21:46:17|0.03290629
21:46:17|0.03290629
21:46:19|0.03290629
21:46:20|0.03290629
21:46:21|0.03290629
21:46:22|0.03290629
21:46:23|0.03290625
21:46:24|0.03290001
21:46:25|0.03290001
21:46:26|0.03289308
21:46:27|0.03289308
21:46:28|0.03289308
21:46:29|0.03289
21:46:30|0.03289
21:46:31|0.03288358
21:46:32|0.03288358
21:46:33|0.03288358
21:46:34|0.03288358
21:46:36|0.03288358
21:46:36|0.03288358
21:46:38|0.03288358
21:46:38|0.03288358
21:46:39|0.03288358
21:46:40|0.03289973
21:46:41|0.03290627
21:46:42|0.03290627
21:46:44|0.03290627
21:46:44|0.03289471
21:46:45|0.03289471
21:46:46|0.03289471
21:46:47|0.03289471
21:46:48|0.03289471
21:46:49|0.03289471
21:46:50|0.03289471
21:46:51|0.03289471
21:46:52|0.03289471
21:46:53|0.03289471
21:46:54|0.03289471
21:46:55|0.03289471
21:46:57|0.03289471
21:46:57|0.03289471
21:46:58|0.03289728
21:46:59|0.03289728
21:47:00|0.03289728
21:47:02|0.03291409
21:47:03|0.03293676
21:47:04|0.0329157
21:47:05|0.0329157
21:47:05|0.0329157
21:47:07|0.0329157
21:47:07|0.0329157
21:47:08|0.0329157
21:47:10|0.0329157
21:47:10|0.0329157
21:47:11|0.0329157
21:47:13|0.0329157
21:47:13|0.0329157
21:47:14|0.0329157
21:47:16|0.0329157
21:47:18|0.0329157
21:47:19|0.0329157
21:47:20|0.0329157
21:47:21|0.0329157
21:47:22|0.0329157
21:47:24|0.03292771
21:47:24|0.03292771
21:47:26|0.03292771
21:47:27|0.03292771
21:47:28|0.03293737
21:47:29|0.03293737
21:47:30|0.03293737
21:47:31|0.03293737
21:47:32|0.03293737
21:47:33|0.03293737
21:47:34|0.03293737
21:47:35|0.03292788
21:47:37|0.03292788
21:47:38|0.03292788
21:47:39|0.03292788
21:47:40|0.03292788
21:47:41|0.03292788
21:47:41|0.03292788
21:47:42|0.03292788
21:47:43|0.03292788
21:47:45|0.03292788
21:47:45|0.03292788
21:47:47|0.03292788
21:47:48|0.03292788
21:47:48|0.03292788
21:47:49|0.03292788
21:47:50|0.03292788
21:47:51|0.03292788
21:47:53|0.03292788
21:47:53|0.03292788
21:47:54|0.03292788
21:47:55|0.03292788
21:47:56|0.03292788
21:47:58|0.03292788
21:47:58|0.03292788
21:48:00|0.03293
21:48:00|0.03293
21:48:02|0.03293
21:48:02|0.03293
21:48:03|0.03293
21:48:05|0.03293
21:48:05|0.03293
21:48:06|0.03293
21:48:07|0.03293001
21:48:08|0.03293001
21:48:10|0.03293001
21:48:10|0.03293001
21:48:12|0.03293001
21:48:12|0.03296056
21:48:13|0.03296056
21:48:15|0.03296056
21:48:15|0.03296056
21:48:17|0.03296056
21:48:19|0.03295934
21:48:19|0.03295934
21:48:21|0.03295934
21:48:22|0.03295934
21:48:23|0.03295934
21:48:23|0.03295934
21:48:25|0.03297568
21:48:26|0.03297568
21:48:26|0.03297568
21:48:28|0.03299197
21:48:28|0.03299197
21:48:30|0.03299197
21:48:30|0.03299197
21:48:32|0.0329781
21:48:33|0.0329781
21:48:33|0.0329781
21:48:35|0.0329781
21:48:36|0.0329781
21:48:38|0.0329781
21:48:38|0.0329781
21:48:40|0.0329781
21:48:41|0.0329781
21:48:42|0.0329781
21:48:42|0.0329781
21:48:44|0.0329755
21:48:44|0.0329755
21:48:45|0.0329755
21:48:46|0.0329755
21:48:48|0.03298336
21:48:49|0.03298336
21:48:50|0.03298336
21:48:50|0.03298336
21:48:52|0.03298336
21:48:52|0.03298336
21:48:53|0.03298336
21:48:54|0.03298336
21:48:55|0.03296544
21:48:57|0.03296544
21:48:58|0.03296544
21:48:58|0.03296544
21:48:59|0.03296544
21:49:00|0.03296544
21:49:02|0.03296544
21:49:02|0.03296544
21:49:04|0.03296544
21:49:05|0.03296544
21:49:06|0.03296544
21:49:07|0.03296544
21:49:07|0.03296544
21:49:08|0.03296544
21:49:09|0.03296544
21:49:10|0.03296544
21:49:11|0.03296544
21:49:12|0.03296544
21:49:14|0.03298215
21:49:14|0.03298215
21:49:15|0.03296806
21:49:17|0.0329615
21:49:18|0.0329615
21:49:18|0.0329615
21:49:20|0.0329615
21:49:21|0.0329615
21:49:23|0.0329615
21:49:23|0.0329615
21:49:25|0.03296335
21:49:25|0.03296335
21:49:26|0.03296335
21:49:28|0.03296335
21:49:29|0.03296335
21:49:29|0.03296675
21:49:31|0.03296676
21:49:32|0.03296676
21:49:32|0.03296676
21:49:34|0.03296676
21:49:34|0.03296676
21:49:35|0.03296676
21:49:37|0.03296911
21:49:38|0.03296911
21:49:39|0.03297559
21:49:40|0.03297559
21:49:40|0.03296717
21:49:42|0.03296717
21:49:43|0.03296717
21:49:44|0.03296717
21:49:45|0.03296717
21:49:46|0.03296497
21:49:46|0.03296497
21:49:48|0.03296497
21:49:49|0.03296497
21:49:50|0.03296497
21:49:52|0.03296497
21:49:53|0.03296497
21:49:54|0.03296497
21:49:54|0.03296497
21:49:56|0.03296497
21:49:57|0.03296497
21:49:57|0.03296497
21:49:59|0.03296497
21:49:59|0.03296497
21:50:01|0.03296497
21:50:02|0.03296497
21:50:03|0.03296497
21:50:04|0.03296497
21:50:05|0.03296497
21:50:06|0.03296497
21:50:07|0.03296497
21:50:08|0.03296497
21:50:09|0.03296497
21:50:10|0.03296497
21:50:11|0.03296497
21:50:12|0.03296497
21:50:13|0.03296497
21:50:14|0.03296497
21:50:15|0.03296497
21:50:16|0.03296497
21:50:17|0.03296497
21:50:18|0.03296497
21:50:20|0.03296497
21:50:21|0.03296497
21:50:22|0.03296497
21:50:23|0.03296497
21:50:23|0.03296497
21:50:25|0.03296497
21:50:25|0.03296497
21:50:27|0.03298972
21:50:28|0.03298972
21:50:29|0.03298972
21:50:30|0.03299675
21:50:30|0.03299675
21:50:32|0.03299675
21:50:32|0.03299675
21:50:34|0.03299675
21:50:35|0.03299675
21:50:36|0.03299675
21:50:36|0.03299675
21:50:38|0.03299675
21:50:38|0.03299675
21:50:40|0.033
21:50:41|0.033
21:50:42|0.033
21:50:43|0.033
21:50:44|0.033
21:50:45|0.033
21:50:46|0.033
21:50:47|0.033
21:50:48|0.033
21:50:49|0.033
21:50:50|0.033
21:50:51|0.033
21:50:52|0.033
21:50:53|0.033
21:50:54|0.033
21:50:55|0.033
21:50:56|0.033
21:50:57|0.033
21:50:58|0.03300627
21:50:59|0.03300627
21:51:00|0.03300627
21:51:01|0.03302174
21:51:02|0.03302174
21:51:03|0.03302174
21:51:04|0.03302174
21:51:05|0.03302174
21:51:06|0.03302174
21:51:07|0.03302174
21:51:08|0.03302174
21:51:09|0.03302174
21:51:10|0.03302174
21:51:11|0.03302174
21:51:12|0.03302174
21:51:13|0.03302174
21:51:14|0.03302174
21:51:15|0.03302174
21:51:16|0.033025
21:51:17|0.033025
21:51:18|0.033025
21:51:19|0.033025
21:51:20|0.033025
21:51:21|0.033025
21:51:23|0.033025
21:51:24|0.033025
21:51:25|0.033025
21:51:26|0.033025
21:51:27|0.03303192
21:51:28|0.03303576
21:51:29|0.03303576
21:51:30|0.03303576
21:51:31|0.03303576
21:51:32|0.03303576
21:51:33|0.03303576
21:51:34|0.03303576
21:51:35|0.03303029
21:51:36|0.03303029
21:51:37|0.03303029
21:51:38|0.03303029
21:51:39|0.03303029
21:51:41|0.03303029
21:51:42|0.03303029
21:51:43|0.03303029
21:51:44|0.03303029
21:51:44|0.03303029
21:51:46|0.03303029
21:51:47|0.03303029
21:51:48|0.03303029
21:51:49|0.03303029
21:51:50|0.03303029
21:51:51|0.03303029
21:51:51|0.03303029
21:51:53|0.03303029
21:51:54|0.03303029
21:51:55|0.03303029
21:51:55|0.03303029
21:51:57|0.03303029
21:51:58|0.03303029
21:51:59|0.03303029
21:52:00|0.03303029
21:52:00|0.03303029
21:52:02|0.03303029
21:52:03|0.03303029
21:52:03|0.03303029
21:52:04|0.03303029
21:52:05|0.03303029
21:52:07|0.03303029
21:52:07|0.03303029
21:52:08|0.03303029
21:52:10|0.03303029
21:52:11|0.03303029
21:52:12|0.03303029
21:52:13|0.03303029
21:52:14|0.03303029
21:52:15|0.03303029
21:52:16|0.03303029
21:52:17|0.03303029
21:52:18|0.03302501
21:52:18|0.03302501
21:52:20|0.03302501
21:52:21|0.03302501
21:52:22|0.03302501
21:52:23|0.03302501
21:52:24|0.03302501
21:52:25|0.03302501
21:52:27|0.03302501
21:52:28|0.03302501
21:52:28|0.03302501
21:52:30|0.03302501
21:52:30|0.03302501
21:52:31|0.03302501
21:52:33|0.03302501
21:52:33|0.03302501
21:52:35|0.03302501
21:52:36|0.03302501
21:52:36|0.03302501
21:52:37|0.03302501
21:52:39|0.03302501
21:52:40|0.03302501
21:52:40|0.03302501
21:52:41|0.03302501
21:52:42|0.03302501
21:52:44|0.03302501
21:52:45|0.03302501
21:52:46|0.03302501
21:52:47|0.03302501
21:52:48|0.03303287
21:52:49|0.03303287
21:52:50|0.03303287
21:52:51|0.03304525
21:52:52|0.03306103
21:52:53|0.03306103
21:52:53|0.03304999
21:52:55|0.03304999
21:52:56|0.03304999
21:52:57|0.03304999
21:52:58|0.03304999
21:52:59|0.03304999
21:53:00|0.03304999
21:53:00|0.03304999
21:53:02|0.03304999
21:53:04|0.03304999
21:53:04|0.03304999
21:53:05|0.03304999
21:53:06|0.03304999
21:53:07|0.03304999
21:53:08|0.03304658
21:53:09|0.03304658
21:53:11|0.03304658
21:53:11|0.03304658
21:53:12|0.03304658
21:53:14|0.03304658
21:53:15|0.03304658
21:53:15|0.03304658
21:53:16|0.03304658
21:53:17|0.03304658
21:53:18|0.03304658
21:53:19|0.03304658
21:53:20|0.03304658
21:53:21|0.03304658
21:53:22|0.03304658
21:53:23|0.03304658
21:53:25|0.03304658
21:53:26|0.03304658
21:53:27|0.03304658
21:53:27|0.03304658
21:53:29|0.03304658
21:53:30|0.03304658
21:53:31|0.03304658
21:53:32|0.03304658
21:53:33|0.03304658
21:53:35|0.03304658
21:53:35|0.03304658
21:53:36|0.03304658
21:53:37|0.03304658
21:53:38|0.03304658
21:53:39|0.03304658
21:53:41|0.03303315
21:53:42|0.03303315
21:53:42|0.03303315
21:53:44|0.03304467
21:53:44|0.03304467
21:53:46|0.03304467
21:53:47|0.03304467
21:53:48|0.03304467
21:53:48|0.03303661
21:53:49|0.03303661
21:53:50|0.03303661
21:53:52|0.03303661
21:53:52|0.03303661
21:53:53|0.03303661
21:53:55|0.03303661
21:53:55|0.03303661
21:53:56|0.03303661
21:53:58|0.03303661
21:53:58|0.033035
21:54:00|0.033035
21:54:00|0.033035
21:54:02|0.03302919
21:54:02|0.03302656
21:54:04|0.03302656
21:54:05|0.03302656
21:54:05|0.03302656
21:54:06|0.03302656
21:54:07|0.03302656
21:54:09|0.03302656
21:54:10|0.03302656
21:54:10|0.03302656
21:54:11|0.03302656
21:54:12|0.03302961
21:54:13|0.03302961
21:54:15|0.03302961
21:54:15|0.03302961
21:54:17|0.03303239
21:54:18|0.03303239
21:54:19|0.03303287
21:54:20|0.03303287
21:54:20|0.03303287
21:54:21|0.03303287
21:54:24|0.03303287
21:54:25|0.03303287
21:54:26|0.03303287
21:54:27|0.03303287
21:54:28|0.03303287
21:54:29|0.03303287
21:54:30|0.03303287
21:54:31|0.03303287
21:54:32|0.03303287
21:54:34|0.03303287
21:54:34|0.03303287
21:54:36|0.03303717
21:54:37|0.03303717
21:54:37|0.03303717
21:54:38|0.03303717
21:54:40|0.03303717
21:54:41|0.03303717
21:54:41|0.03302657
21:54:42|0.03302657
21:54:44|0.03302657
21:54:45|0.03302657
21:54:46|0.03302657
21:54:47|0.03302657
21:54:48|0.03302657
21:54:49|0.03302657
21:54:50|0.03302657
21:54:51|0.03302657
21:54:51|0.03302657
21:54:53|0.03302657
21:54:54|0.03302657
21:54:54|0.03302657
21:54:56|0.03302657
21:54:57|0.03304796
21:54:58|0.03303315
21:54:58|0.03303315
21:54:59|0.03303315
21:55:01|0.03303315
21:55:02|0.03303315
21:55:03|0.03303315
21:55:04|0.03303315
21:55:05|0.03303315
21:55:05|0.03303315
21:55:06|0.03303315
21:55:07|0.03303315
21:55:09|0.03303315
21:55:09|0.03303315
21:55:11|0.03303315
21:55:11|0.03305294
21:55:12|0.03305294
21:55:13|0.03305294
21:55:14|0.03305294
21:55:16|0.03305454
21:55:17|0.03305454
21:55:18|0.03305454
21:55:19|0.03305454
21:55:20|0.03305454
21:55:20|0.03304631
21:55:22|0.03304631
21:55:22|0.03304618
21:55:24|0.03304618
21:55:25|0.03304618
21:55:27|0.03304618
21:55:28|0.03304618
21:55:29|0.03304618
21:55:29|0.03303607
21:55:30|0.03303607
21:55:31|0.03303607
21:55:32|0.03303607
21:55:33|0.03303607
21:55:35|0.03303607
21:55:35|0.03303607
21:55:36|0.03303607
21:55:37|0.03303607
21:55:38|0.03303607
21:55:39|0.03303607
21:55:41|0.03303607
21:55:42|0.03303607
21:55:42|0.03303607
21:55:44|0.03303607
21:55:45|0.03303607
21:55:46|0.03303607
21:55:46|0.03303607
21:55:47|0.03304959
21:55:48|0.03304959
21:55:49|0.03304959
21:55:51|0.03304959
21:55:52|0.03304959
21:55:53|0.03304959
21:55:53|0.03304959
21:55:55|0.03304959
21:55:55|0.03304959
21:55:56|0.03304959
21:55:58|0.03304959
21:55:59|0.03304959
21:56:00|0.03304959
21:56:00|0.03304959
21:56:01|0.03304959
21:56:02|0.03304959
21:56:04|0.03304959
21:56:04|0.03304959
21:56:05|0.03304959
21:56:06|0.03304959
21:56:07|0.03304959
21:56:09|0.03305795
21:56:10|0.03305795
21:56:11|0.03305795
21:56:12|0.03305795
21:56:14|0.03305795
21:56:14|0.03305795
21:56:15|0.03305795
21:56:16|0.03305795
21:56:17|0.03305795
21:56:18|0.03306299
21:56:20|0.03306299
21:56:20|0.03306299
21:56:22|0.03306299
21:56:22|0.03306299
21:56:24|0.03306299
21:56:25|0.03306299
21:56:27|0.03306299
21:56:28|0.03306299
21:56:29|0.03306299
21:56:30|0.03306299
21:56:32|0.03306299
21:56:32|0.03306299
21:56:34|0.03306299
21:56:35|0.03306299
21:56:35|0.03306298
21:56:37|0.03306298
21:56:38|0.03306298
21:56:39|0.03306298
21:56:40|0.03306298
21:56:41|0.03306298
21:56:42|0.03306298
21:56:43|0.03306298
21:56:43|0.03306298
21:56:45|0.03306298
21:56:46|0.03306298
21:56:47|0.03306298
21:56:48|0.03306298
21:56:49|0.03306298
21:56:50|0.03306298
21:56:51|0.03306298
21:56:52|0.03306298
21:56:52|0.03306298
21:56:54|0.03306298
21:56:55|0.03306298
21:56:55|0.03306298
21:56:57|0.03306298
21:56:58|0.03306298
21:56:59|0.03306298
21:56:59|0.03306298
21:57:00|0.03306298
21:57:02|0.03306298
21:57:02|0.03304964
21:57:03|0.03304964
21:57:05|0.03304964
21:57:06|0.03304964
21:57:07|0.03304964
21:57:08|0.03304964
21:57:09|0.03304964
21:57:10|0.03304964
21:57:11|0.03304964
21:57:12|0.03304964
21:57:13|0.03304964
21:57:14|0.03304964
21:57:15|0.03304964
21:57:16|0.03304964
21:57:17|0.03304964
21:57:18|0.03304964
21:57:19|0.03304964
21:57:20|0.03304964
21:57:21|0.03304964
21:57:22|0.03304964
21:57:23|0.03304964
21:57:24|0.03308
21:57:25|0.03308
21:57:27|0.03307592
21:57:27|0.03307592
21:57:28|0.03307592
21:57:30|0.03307592
21:57:31|0.03307592
21:57:32|0.03307592
21:57:33|0.03307592
21:57:34|0.03307592
21:57:35|0.03307592
21:57:35|0.03307592
21:57:36|0.03308395
21:57:38|0.03308395
21:57:39|0.03306934
21:57:39|0.03306934
21:57:41|0.03306934
21:57:42|0.03306934
21:57:43|0.03306934
21:57:44|0.03306934
21:57:45|0.03306934
21:57:45|0.03306934
21:57:47|0.03306934
21:57:47|0.03306499
21:57:49|0.03306499
21:57:50|0.03306499
21:57:51|0.03306499
21:57:51|0.03306499
21:57:53|0.03306499
21:57:53|0.03306996
21:57:54|0.03306996
21:57:56|0.03306996
21:57:57|0.03306996
21:57:58|0.03306996
21:57:59|0.03306996
21:58:00|0.03306996
21:58:01|0.03306996
21:58:02|0.03306996
21:58:03|0.03306996
21:58:04|0.03306996
21:58:05|0.03306996
21:58:06|0.03306996
21:58:07|0.03306996
21:58:08|0.03306996
21:58:09|0.03306996
21:58:10|0.03306996
21:58:11|0.03306996
21:58:12|0.03306996
21:58:13|0.03306996
21:58:14|0.03306996
21:58:15|0.03306996
21:58:16|0.03306996
21:58:17|0.03306996
21:58:18|0.03306996
21:58:19|0.03306996
21:58:20|0.03306996
21:58:21|0.03306996
21:58:22|0.03306996
21:58:23|0.03306996
21:58:24|0.03306996
21:58:25|0.03306996
21:58:26|0.03306996
21:58:27|0.03306996
21:58:29|0.03306996
21:58:30|0.0330667
21:58:31|0.0330667
21:58:32|0.0330667
21:58:33|0.0330667
21:58:34|0.0330667
21:58:35|0.0330667
21:58:36|0.0330667
21:58:37|0.0330667
21:58:38|0.0330667
21:58:40|0.0330667
21:58:40|0.0330667
21:58:42|0.0330667
21:58:43|0.0330667
21:58:43|0.0330667
21:58:44|0.0330667
21:58:46|0.0330667
21:58:46|0.0330667
21:58:47|0.0330667
21:58:48|0.03305964
21:58:50|0.03305964
21:58:51|0.03305964
21:58:52|0.03305964
21:58:52|0.03305964
21:58:54|0.03305964
21:58:55|0.03305964
21:58:56|0.03306446
21:58:57|0.03306446
21:58:58|0.03306446
21:58:59|0.03306446
21:59:00|0.03306446
21:59:01|0.03306446
21:59:02|0.03306446
21:59:03|0.03306446
21:59:04|0.03306247
21:59:05|0.03306247
21:59:05|0.03306247
21:59:07|0.03306247
21:59:08|0.03306247
21:59:09|0.03306247
21:59:09|0.03306247
21:59:11|0.03306247
21:59:12|0.03306247
21:59:13|0.03306247
21:59:13|0.03306247
21:59:14|0.03306247
21:59:16|0.03306247
21:59:17|0.03306247
21:59:18|0.03306247
21:59:18|0.03306247
21:59:19|0.03306247
21:59:20|0.03306247
21:59:22|0.03306247
21:59:23|0.03306247
21:59:23|0.03306247
21:59:25|0.03306247
21:59:26|0.03306247
21:59:27|0.03306247
21:59:29|0.03306247
21:59:30|0.03306247
21:59:31|0.03306247
21:59:32|0.03306247
21:59:32|0.03306247
21:59:34|0.03306247
21:59:35|0.03306247
21:59:36|0.03306247
21:59:37|0.03306247
21:59:38|0.03306247
21:59:39|0.03306247
21:59:40|0.03306247
21:59:40|0.03305288
21:59:42|0.03306275
21:59:43|0.03306275
21:59:44|0.03306275
21:59:45|0.03306275
21:59:46|0.03306
21:59:47|0.03306
21:59:48|0.03306
21:59:49|0.03306
21:59:50|0.03306
21:59:51|0.03306
21:59:52|0.03306
21:59:53|0.03306
21:59:54|0.03306
21:59:55|0.03306
21:59:56|0.03306
21:59:57|0.03306
21:59:58|0.03306
21:59:59|0.03308397
22:00:00|0.03308397
22:00:01|0.03309568
22:00:02|0.03307812
22:00:03|0.03307812
22:00:04|0.0331
22:00:06|0.0331
22:00:06|0.0331
22:00:07|0.0331
22:00:08|0.03313563
22:00:10|0.03313772
22:00:10|0.03313772
22:00:12|0.03313537
22:00:12|0.03313537
22:00:13|0.0331277
22:00:14|0.0331277
22:00:15|0.0331277
22:00:16|0.0331277
22:00:17|0.0331277
22:00:19|0.0331277
22:00:19|0.0331277
22:00:21|0.0331277
22:00:22|0.0331277
22:00:22|0.0331277
22:00:24|0.0331277
22:00:24|0.03313773
22:00:25|0.03313773
22:00:26|0.03313772
22:00:28|0.03313772
22:00:29|0.03313772
22:00:31|0.03313202
22:00:32|0.03313202
22:00:33|0.03313202
22:00:34|0.03313202
22:00:35|0.03313658
22:00:36|0.03313773
22:00:37|0.0331321
22:00:38|0.0331321
22:00:39|0.03313731
22:00:40|0.03313731
22:00:41|0.03313773
22:00:41|0.03313773
22:00:43|0.03313773
22:00:44|0.03313773
22:00:45|0.03313773
22:00:46|0.03313773
22:00:47|0.03313773
22:00:48|0.03313773
22:00:49|0.03313773
22:00:50|0.03313773
22:00:51|0.03313773
22:00:52|0.03313773
22:00:53|0.03313773
22:00:54|0.03313772
22:00:55|0.03313617
22:00:55|0.03313617
22:00:57|0.03313202
22:00:57|0.03313202
22:00:59|0.03313202
22:01:01|0.03313202
22:01:02|0.03313202
22:01:02|0.03313202
22:01:04|0.03313202
22:01:05|0.03313202
22:01:06|0.03313202
22:01:07|0.03313202
22:01:08|0.03312663
22:01:09|0.03312663
22:01:10|0.03312663
22:01:11|0.03312663
22:01:12|0.03313202
22:01:13|0.03313202
22:01:14|0.03313202
22:01:15|0.03313202
22:01:16|0.03313202
22:01:17|0.03313202
22:01:18|0.03313202
22:01:19|0.03313202
22:01:20|0.03313202
22:01:22|0.03313202
22:01:22|0.03313202
22:01:23|0.03313202
22:01:24|0.03313202
22:01:25|0.03313202
22:01:26|0.03313202
22:01:27|0.03313202
22:01:29|0.03313202
22:01:31|0.03313202
22:01:32|0.03313202
22:01:32|0.03313202
22:01:33|0.03313773
22:01:35|0.03313773
22:01:36|0.03313555
22:01:36|0.03313555
22:01:38|0.03313773
22:01:39|0.03313773
22:01:40|0.03316461
22:01:40|0.03316349
22:01:42|0.03316349
22:01:44|0.03316349
22:01:44|0.03316349
22:01:45|0.03316349
22:01:47|0.03317
22:01:48|0.03317005
22:01:49|0.03317005
22:01:49|0.03317005
22:01:50|0.03317005
22:01:51|0.03317005
22:01:52|0.03317005
22:01:54|0.03317005
22:01:54|0.03317005
22:01:56|0.03317005
22:01:57|0.03317005
22:01:58|0.03317005
22:01:59|0.03317005
22:02:00|0.03317005
22:02:01|0.03313409
22:02:02|0.03316308
22:02:03|0.03314995
22:02:04|0.03314995
22:02:05|0.03314995
22:02:06|0.0331397
22:02:07|0.03314995
22:02:08|0.03314995
22:02:09|0.03313845
22:02:10|0.03313845
22:02:11|0.03313845
22:02:12|0.03313845
22:02:13|0.03313845
22:02:14|0.03313845
22:02:15|0.03313845
22:02:16|0.03313845
22:02:17|0.03313845
22:02:18|0.03313202
22:02:19|0.03313202
22:02:20|0.03313202
22:02:21|0.03313202
22:02:22|0.03313202
22:02:23|0.03313202
22:02:24|0.03313202
22:02:25|0.03313202
22:02:26|0.03313202
22:02:27|0.03313202
22:02:28|0.03313202
22:02:30|0.03311958
22:02:30|0.03311958
22:02:32|0.03310882
22:02:33|0.0331088
22:02:33|0.0331088
22:02:35|0.0331088
22:02:37|0.0331088
22:02:37|0.0331088
22:02:38|0.0331088
22:02:40|0.0331088
22:02:41|0.03310717
22:02:42|0.03310717
22:02:43|0.03310717
22:02:44|0.03310717
22:02:45|0.03310717
22:02:46|0.03310717
22:02:47|0.03310717
22:02:48|0.03310717
22:02:48|0.03310717
22:02:50|0.03310717
22:02:51|0.03310717
22:02:51|0.03310717
22:02:53|0.03310717
22:02:54|0.03310717
22:02:55|0.03310717
22:02:56|0.03310717
22:02:57|0.03310717
22:02:58|0.03310717
22:02:59|0.03308597
22:03:00|0.03308597
22:03:01|0.03308597
22:03:02|0.03308251
22:03:03|0.03308251
22:03:04|0.03308251
22:03:05|0.03308251
22:03:06|0.03308251
22:03:07|0.03309639
22:03:08|0.03309639
22:03:09|0.03309565
22:03:10|0.03309565
22:03:11|0.03309565
22:03:12|0.03309565
22:03:13|0.03309565
22:03:14|0.03309565
22:03:15|0.03309565
22:03:16|0.03309565
22:03:17|0.03309565
22:03:18|0.03310416
22:03:19|0.03310416
22:03:20|0.03310416
22:03:21|0.03310416
22:03:22|0.03310416
22:03:23|0.03310416
22:03:24|0.03310416
22:03:25|0.03310416
22:03:26|0.03310416
22:03:27|0.03310416
22:03:28|0.03310416
22:03:29|0.03310416
22:03:31|0.03310416
22:03:31|0.03309727
22:03:33|0.03309727
22:03:33|0.03309727
22:03:35|0.03309727
22:03:36|0.03309727
22:03:37|0.03309727
22:03:37|0.03309727
22:03:38|0.03307592
22:03:40|0.03307592
22:03:41|0.03307592
22:03:42|0.03307592
22:03:44|0.03307592
22:03:44|0.03307592
22:03:45|0.03307592
22:03:46|0.03307592
22:03:48|0.03307592
22:03:49|0.03307592
22:03:50|0.03307592
22:03:50|0.03307592
22:03:52|0.03307592
22:03:52|0.03307592
22:03:53|0.03307592
22:03:55|0.03307592
22:03:56|0.03307592
22:03:57|0.03307592
22:03:58|0.03307592
22:03:59|0.03307592
22:04:00|0.03307592
22:04:01|0.03307592
22:04:02|0.03307592
22:04:03|0.03307592
22:04:03|0.03309074
22:04:06|0.03309074
22:04:06|0.03309074
22:04:07|0.03309074
22:04:09|0.03309074
22:04:10|0.03309074
22:04:10|0.03309074
22:04:11|0.03309074
22:04:12|0.03309648
22:04:14|0.03309648
22:04:14|0.03309648
22:04:16|0.03309648
22:04:16|0.03309648
22:04:18|0.03309648
22:04:19|0.03309648
22:04:19|0.03309648
22:04:20|0.03309648
22:04:21|0.03309648
22:04:22|0.03309648
22:04:23|0.03309648
22:04:24|0.03309648
22:04:25|0.03309648
22:04:26|0.03310416
22:04:27|0.03310416
22:04:28|0.03310416
22:04:29|0.03310416
22:04:30|0.03311048
22:04:31|0.03311048
22:04:33|0.03311048
22:04:35|0.03311632
22:04:36|0.03311632
22:04:36|0.03311632
22:04:38|0.03311632
22:04:38|0.03311632
22:04:40|0.03311632
22:04:41|0.03311595
22:04:41|0.03311595
22:04:43|0.03311595
22:04:44|0.03311595
22:04:45|0.03311595
22:04:46|0.03311595
22:04:47|0.03311595
22:04:48|0.03311595
22:04:49|0.0331365
22:04:50|0.0331365
22:04:51|0.0331365
22:04:52|0.0331365
22:04:53|0.0331365
22:04:54|0.0331365
22:04:55|0.0331365
22:04:56|0.0331365
22:04:57|0.0331365
22:04:58|0.0331365
22:04:59|0.0331
22:05:00|0.0331
22:05:01|0.03310715
22:05:02|0.03310715
22:05:04|0.03310715
22:05:04|0.03310715
22:05:05|0.03310715
22:05:06|0.03310715
22:05:07|0.03310715
22:05:08|0.03310715
22:05:10|0.03310715
22:05:10|0.03310715
22:05:11|0.03310715
22:05:12|0.03310715
22:05:13|0.03310715
22:05:14|0.03310715
22:05:16|0.03310715
22:05:16|0.03310715
22:05:17|0.03310715
22:05:18|0.03310715
22:05:19|0.03310715
22:05:20|0.03310715
22:05:21|0.03310715
22:05:22|0.03310715
22:05:23|0.03310715
22:05:25|0.03310715
22:05:26|0.03310715
22:05:26|0.03309237
22:05:27|0.03309237
22:05:28|0.03309237
22:05:29|0.03309237
22:05:31|0.03309237
22:05:32|0.03309237
22:05:33|0.03309237
22:05:34|0.03309237
22:05:35|0.03309237
22:05:35|0.03309237
22:05:37|0.03309237
22:05:39|0.03309237
22:05:40|0.03309237
22:05:40|0.03309237
22:05:41|0.03309237
22:05:43|0.03309237
22:05:44|0.03309237
22:05:44|0.03309237
22:05:45|0.03309237
22:05:47|0.03309237
22:05:48|0.03309237
22:05:49|0.03309237
22:05:50|0.03309237
22:05:51|0.03309237
22:05:52|0.03309237
22:05:53|0.03309237
22:05:54|0.03309237
22:05:55|0.03309237
22:05:56|0.03309237
22:05:57|0.03309237
22:05:58|0.03309237
22:05:59|0.03309237
22:06:00|0.03309237
22:06:02|0.03306884
22:06:02|0.03306884
22:06:03|0.03306884
22:06:04|0.03305997
22:06:05|0.03305997
22:06:07|0.03305997
22:06:07|0.03304836
22:06:08|0.03302985
22:06:09|0.03302985
22:06:11|0.03302985
22:06:11|0.03302985
22:06:13|0.03302985
22:06:13|0.03302985
22:06:14|0.03302985
22:06:15|0.03302985
22:06:16|0.03302985
22:06:18|0.03302985
22:06:18|0.03302985
22:06:19|0.03304795
22:06:20|0.03304795
22:06:21|0.03304795
22:06:22|0.03304795
22:06:24|0.03304795
22:06:24|0.03305123
22:06:26|0.03305098
22:06:26|0.03305098
22:06:27|0.03303647
22:06:28|0.03303647
22:06:29|0.03303647
22:06:30|0.03303647
22:06:32|0.03304133
22:06:33|0.03304133
22:06:34|0.03304133
22:06:36|0.03304133
22:06:37|0.03304133
22:06:38|0.03304133
22:06:39|0.03302986
22:06:39|0.03302986
22:06:41|0.03304467
22:06:42|0.03304467
22:06:43|0.03304467
22:06:44|0.03304467
22:06:45|0.03304467
22:06:46|0.03304467
22:06:47|0.03305455
22:06:48|0.03307093
22:06:49|0.03307093
22:06:50|0.03307093
22:06:51|0.03307093
22:06:52|0.03307093
22:06:53|0.03307093
22:06:54|0.03307093
22:06:55|0.03307093
22:06:56|0.03307093
22:06:58|0.03307093
22:06:58|0.03307093
22:07:00|0.03307093
22:07:01|0.03307093
22:07:02|0.03307093
22:07:02|0.03307093
22:07:03|0.03307093
22:07:05|0.03307093
22:07:05|0.03307093
22:07:06|0.03307093
22:07:07|0.03307093
22:07:08|0.03307093
22:07:09|0.03307093
22:07:10|0.03307093
22:07:11|0.03307093
22:07:12|0.03307093
22:07:13|0.03307093
22:07:14|0.03307093
22:07:16|0.03307093
22:07:16|0.03307093
22:07:17|0.03307093
22:07:18|0.03307093
22:07:19|0.03307093
22:07:20|0.03307093
22:07:21|0.03307093
22:07:22|0.03307639
22:07:23|0.03307639
22:07:24|0.03307639
22:07:25|0.03308087
22:07:26|0.03308087
22:07:27|0.03308087
22:07:29|0.03308087
22:07:29|0.03307638
22:07:30|0.03307638
22:07:32|0.03307638
22:07:32|0.03307638
22:07:33|0.03306885
22:07:34|0.03306885
22:07:36|0.03306885
22:07:38|0.03306885
22:07:39|0.03306885
22:07:39|0.03306885
22:07:40|0.03306885
22:07:42|0.03306885
22:07:42|0.03306885
22:07:43|0.03306885
22:07:44|0.03306885
22:07:46|0.03306885
22:07:47|0.03306885
22:07:48|0.03306885
22:07:48|0.03306885
22:07:49|0.03306885
22:07:51|0.03306885
22:07:52|0.03306885
22:07:53|0.03306885
22:07:54|0.03306885
22:07:55|0.03306885
22:07:56|0.03303995
22:07:57|0.03303995
22:07:59|0.03303995
22:08:00|0.03303995
22:08:01|0.03303995
22:08:01|0.03303995
22:08:03|0.03303995
22:08:04|0.03306496
22:08:05|0.03306496
22:08:06|0.03306496
22:08:07|0.03306496
22:08:08|0.03306885
22:08:09|0.03306885
22:08:10|0.03306885
22:08:11|0.03306885
22:08:12|0.03306885
22:08:13|0.03306885
22:08:14|0.03306885
22:08:15|0.03306885
22:08:16|0.03306885
22:08:17|0.03306885
22:08:18|0.03306885
22:08:19|0.03306885
22:08:20|0.03305947
22:08:21|0.03305947
22:08:22|0.03305947
22:08:23|0.03305947
22:08:24|0.03305947
22:08:25|0.03305947
22:08:26|0.03305947
22:08:27|0.03305947
22:08:28|0.03305947
22:08:29|0.03305947
22:08:30|0.03305947
22:08:31|0.03305947
22:08:32|0.03305947
22:08:33|0.03305947
22:08:34|0.03305947
22:08:35|0.03305947
22:08:36|0.03305947
22:08:38|0.03305947
22:08:40|0.03305947
22:08:40|0.03305947
22:08:42|0.03305947
22:08:43|0.03305947
22:08:43|0.03306938
22:08:44|0.03306938
22:08:46|0.03306938
22:08:47|0.03306938
22:08:48|0.03306938
22:08:49|0.03306938
22:08:50|0.03306938
22:08:51|0.03306938
22:08:52|0.03306938
22:08:54|0.03309567
22:08:55|0.03309567
22:08:55|0.03309567
22:08:57|0.03309567
22:08:58|0.03309567
22:08:59|0.03309565
22:09:00|0.03309565
22:09:01|0.03309565
22:09:02|0.03309565
22:09:03|0.03309565
22:09:04|0.03309565
22:09:05|0.03309565
22:09:06|0.03309565
22:09:07|0.03309565
22:09:08|0.03309565
22:09:09|0.03307622
22:09:10|0.03307622
22:09:11|0.03307622
22:09:12|0.03307622
22:09:13|0.03307622
22:09:14|0.03307622
22:09:15|0.03307622
22:09:16|0.03307627
22:09:17|0.03307627
22:09:18|0.03307627
22:09:19|0.03307627
22:09:20|0.03307627
22:09:21|0.03307627
22:09:22|0.03307627
22:09:23|0.03307627
22:09:24|0.03307627
22:09:25|0.03307627
22:09:26|0.03307627
22:09:27|0.03307627
22:09:28|0.03307627
22:09:30|0.03307627
22:09:30|0.03307627
22:09:31|0.03307627
22:09:32|0.03307627
22:09:33|0.03307627
22:09:34|0.03307627
22:09:36|0.03307627
22:09:36|0.03307627
22:09:38|0.03307627
22:09:38|0.03307627
22:09:40|0.03307627
22:09:41|0.03307627
22:09:42|0.03307627
22:09:43|0.03307627
22:09:44|0.03307627
22:09:45|0.03307627
22:09:46|0.03307627
22:09:47|0.03307627
22:09:48|0.03307627
22:09:49|0.03307627
22:09:50|0.03307627
22:09:51|0.03307627
22:09:52|0.03307627
22:09:53|0.03307627
22:09:54|0.03307627
22:09:55|0.03307627
22:09:56|0.03307627
22:09:57|0.03307627
22:09:58|0.03307758
22:09:59|0.03307758
22:10:00|0.03307758
22:10:01|0.03307758
22:10:02|0.03307758
22:10:03|0.03307758
22:10:04|0.03307758
22:10:05|0.03307758
22:10:06|0.03307758
22:10:07|0.03307758
22:10:08|0.03307758
22:10:09|0.03307758
22:10:10|0.03307758
22:10:11|0.03307758
22:10:12|0.03307758
22:10:13|0.03307758
22:10:14|0.03307758
22:10:15|0.03307758
22:10:16|0.03307758
22:10:17|0.03307758
22:10:18|0.03307757
22:10:19|0.03306314
22:10:20|0.03306314
22:10:21|0.03306314
22:10:22|0.03306314
22:10:23|0.03306314
22:10:24|0.03306314
22:10:25|0.03307758
22:10:26|0.03307758
22:10:27|0.03307758
22:10:28|0.03307758
22:10:29|0.03307758
22:10:30|0.03307758
22:10:31|0.03307758
22:10:32|0.03307758
22:10:33|0.03307758
22:10:34|0.03307758
22:10:35|0.03307758
22:10:36|0.03307758
22:10:37|0.03307758
22:10:38|0.03307758
22:10:40|0.03307758
22:10:41|0.03307758
22:10:43|0.03307758
22:10:43|0.03307758
22:10:45|0.03307758
22:10:46|0.03307758
22:10:46|0.03307758
22:10:47|0.03307758
22:10:49|0.03307758
22:10:50|0.03307758
22:10:50|0.03307758
22:10:51|0.03307758
22:10:53|0.03307758
22:10:53|0.03307758
22:10:54|0.03307758
22:10:55|0.03307758
22:10:57|0.03308745
22:10:57|0.03308745
22:10:59|0.03309688
22:11:00|0.03309688
22:11:01|0.03309688
22:11:02|0.03308868
22:11:04|0.03308868
22:11:04|0.03308868
22:11:05|0.03308868
22:11:06|0.03308868
22:11:07|0.03308868
22:11:08|0.03308868
22:11:09|0.03308868
22:11:10|0.03308868
22:11:11|0.03308868
22:11:12|0.03308868
22:11:13|0.03308868
22:11:14|0.03308415
22:11:15|0.03308415
22:11:16|0.03308415
22:11:17|0.03308415
22:11:18|0.03308415
22:11:19|0.03308415
22:11:20|0.03308415
22:11:21|0.03308415
22:11:22|0.03308415
22:11:23|0.03308415
22:11:25|0.03308415
22:11:25|0.03308415
22:11:26|0.03308415
22:11:27|0.03308415
22:11:29|0.03308415
22:11:29|0.03308415
22:11:30|0.03308415
22:11:32|0.03308416
22:11:32|0.03308416
22:11:33|0.03308416
22:11:34|0.03308416
22:11:35|0.03308416
22:11:36|0.03308416
22:11:37|0.03308416
22:11:38|0.03308416
22:11:40|0.03308416
22:11:42|0.03309395
22:11:42|0.03309395
22:11:43|0.03309395
22:11:45|0.03309395
22:11:45|0.03309395
22:11:46|0.03309395
22:11:47|0.03309395
22:11:49|0.03309395
22:11:50|0.03309395
22:11:50|0.03309395
22:11:52|0.03309395
22:11:52|0.03309395
22:11:53|0.03309395
22:11:55|0.03309395
22:11:56|0.03309395
22:11:56|0.03309395
22:11:57|0.03309395
22:11:58|0.03309395
22:12:00|0.03309395
22:12:01|0.03309395
22:12:01|0.03309395
22:12:02|0.03305625
22:12:04|0.03305625
22:12:04|0.03305625
22:12:06|0.03305625
22:12:07|0.03305625
22:12:07|0.03305625
22:12:08|0.03305625
22:12:09|0.03305625
22:12:10|0.03305625
22:12:11|0.03305625
22:12:13|0.03305625
22:12:13|0.03305625
22:12:14|0.03305625
22:12:16|0.03304964
22:12:17|0.03307957
22:12:18|0.0330808
22:12:18|0.0330808
22:12:20|0.0330808
22:12:20|0.0330808
22:12:21|0.0330808
22:12:22|0.0330808
22:12:24|0.0330808
22:12:24|0.0330808
22:12:25|0.0330808
22:12:26|0.0330808
22:12:27|0.0330808
22:12:28|0.0330808
22:12:30|0.0330808
22:12:30|0.0330808
22:12:32|0.0330808
22:12:32|0.0330808
22:12:33|0.0330808
22:12:34|0.0330808
22:12:36|0.0330808
22:12:36|0.0330808
22:12:38|0.0330808
22:12:38|0.0330808
22:12:39|0.0330808
22:12:40|0.0330808
22:12:42|0.0330808
22:12:43|0.0330808
22:12:44|0.0330808
22:12:45|0.0330808
22:12:46|0.0330808
22:12:47|0.0330808
22:12:48|0.0330808
22:12:49|0.0330808
22:12:51|0.0330808
22:12:52|0.0330808
22:12:53|0.0330808
22:12:54|0.0330808
22:12:55|0.0330808
22:12:55|0.0330808
22:12:56|0.0330808
22:12:57|0.0330808
22:12:59|0.0330808
22:13:00|0.0330808
22:13:00|0.0330808
22:13:01|0.0330808
22:13:02|0.0330808
22:13:03|0.0330808
22:13:05|0.0330808
22:13:06|0.0330808
22:13:07|0.0330808
22:13:07|0.0330808
22:13:09|0.0330808
22:13:10|0.0330808
22:13:11|0.0330808
22:13:12|0.0330808
22:13:13|0.0330808
22:13:14|0.03307924
22:13:15|0.03307924
22:13:16|0.03307924
22:13:17|0.03307924
22:13:18|0.03307924
22:13:19|0.03307924
22:13:20|0.03307924
22:13:21|0.03307924
22:13:22|0.03307924
22:13:23|0.03307924
22:13:24|0.03307924
22:13:25|0.03307924
22:13:26|0.03307924
22:13:27|0.03307924
22:13:28|0.03307924
22:13:29|0.03307924
22:13:30|0.03307924
22:13:31|0.03307924
22:13:32|0.03307924
22:13:33|0.03307924
22:13:34|0.03307924
22:13:35|0.03307924
22:13:36|0.03307924
22:13:37|0.03306649
22:13:38|0.03306649
22:13:39|0.03306649
22:13:40|0.03306649
22:13:41|0.03306436
22:13:42|0.03306436
22:13:43|0.03306436
22:13:44|0.03306436
22:13:45|0.03306436
22:13:46|0.03306436
22:13:47|0.03306436
22:13:48|0.03306436
22:13:49|0.03306436
22:13:50|0.03306436
22:13:51|0.03306436
22:13:52|0.03306436
22:13:53|0.03306436
22:13:54|0.03306435
22:13:55|0.03306435
22:13:56|0.03306435
22:13:57|0.03306435
22:13:58|0.03306436
22:13:59|0.03306436
22:14:00|0.03306436
22:14:01|0.03306436
22:14:02|0.03306436
22:14:03|0.03306436
22:14:05|0.03306436
22:14:06|0.03306436
22:14:07|0.03306436
22:14:07|0.03306436
22:14:08|0.03306441
22:14:10|0.03306441
22:14:10|0.03306441
22:14:12|0.03306441
22:14:13|0.03306441
22:14:13|0.03306441
22:14:15|0.03306451
22:14:16|0.03306451
22:14:17|0.03306451
22:14:18|0.03306451
22:14:19|0.03306451
22:14:20|0.0330965
22:14:21|0.0330965
22:14:21|0.0330965
22:14:23|0.0330965
22:14:24|0.0330965
22:14:24|0.0330965
22:14:26|0.0330965
22:14:27|0.0330965
22:14:28|0.0330965
22:14:29|0.0330965
22:14:30|0.0330965
22:14:30|0.0330965
22:14:32|0.0330965
22:14:34|0.03307926
22:14:35|0.03307926
22:14:35|0.03307926
22:14:36|0.0330649
22:14:37|0.0330649
22:14:38|0.0330649
22:14:39|0.0330649
22:14:40|0.0330649
22:14:41|0.0330649
22:14:43|0.0330649
22:14:44|0.0330649
22:14:45|0.0330649
22:14:46|0.0330649
22:14:47|0.0330649
22:14:48|0.03306605
22:14:49|0.03305111
22:14:50|0.03305111
22:14:51|0.03305111
22:14:52|0.03305111
22:14:53|0.03305111
22:14:54|0.03305111
22:14:55|0.03305111
22:14:56|0.03305111
22:14:57|0.03305111
22:14:58|0.03305111
22:14:59|0.03305111
22:15:00|0.03305111
22:15:01|0.03305111
22:15:02|0.03305111
22:15:03|0.03305111
22:15:04|0.03305111
22:15:05|0.03305111
22:15:06|0.03305111
22:15:07|0.03305111
22:15:08|0.03305111
22:15:09|0.03305111
22:15:10|0.03305111
22:15:11|0.03305111
22:15:12|0.03305111
22:15:13|0.03305111
22:15:14|0.03305111
22:15:15|0.03305111
22:15:16|0.03305111
22:15:17|0.03305111
22:15:18|0.03305111
22:15:19|0.03305111
22:15:20|0.03306601
22:15:21|0.03306601
22:15:22|0.03309225
22:15:23|0.03309225
22:15:24|0.03309225
22:15:26|0.03309225
22:15:26|0.03309225
22:15:27|0.03309225
22:15:28|0.03309225
22:15:29|0.03308745
22:15:30|0.03308745
22:15:31|0.03308745
22:15:32|0.03308745
22:15:33|0.03308745
22:15:34|0.03307269
22:15:35|0.03307269
22:15:36|0.03307269
22:15:38|0.03307269
22:15:38|0.03307269
22:15:39|0.03307269
22:15:40|0.03307269
22:15:41|0.03307269
22:15:42|0.03307269
22:15:43|0.03307269
22:15:45|0.03307269
22:15:46|0.03307265
22:15:46|0.03307265
22:15:48|0.03307265
22:15:49|0.03307265
22:15:50|0.03307265
22:15:51|0.03307265
22:15:51|0.03307265
22:15:53|0.03307265
22:15:54|0.03307265
22:15:55|0.03307265
22:15:56|0.03307265
22:15:57|0.03307265
22:15:58|0.03307265
22:15:59|0.03307265
22:16:00|0.03307265
22:16:01|0.03307265
22:16:02|0.03307265
22:16:03|0.03307265
22:16:04|0.03307265
22:16:05|0.03307265
22:16:06|0.03307265
22:16:07|0.03307265
22:16:08|0.03307265
22:16:09|0.03307265
22:16:10|0.03307265
22:16:11|0.03307265
22:16:12|0.03307265
22:16:13|0.03307265
22:16:14|0.03307265
22:16:15|0.03307265
22:16:16|0.03307947
22:16:17|0.03307947
22:16:18|0.03307947
22:16:19|0.03307947
22:16:20|0.03307947
22:16:21|0.03307947
22:16:22|0.03307947
22:16:23|0.03307947
22:16:24|0.03307947
22:16:25|0.03307947
22:16:26|0.03307947
22:16:27|0.03307947
22:16:28|0.03307947
22:16:29|0.03307947
22:16:30|0.03307947
22:16:31|0.03307947
22:16:32|0.03307947
22:16:33|0.03307947
22:16:34|0.03307947
22:16:35|0.03307947
22:16:36|0.03307947
22:16:37|0.03307947
22:16:38|0.03307947
22:16:39|0.03307947
22:16:40|0.03307947
22:16:41|0.03307947
22:16:42|0.03307947
22:16:43|0.03307947
22:16:44|0.03307947
22:16:45|0.03307947
22:16:46|0.03307947
22:16:47|0.03307947
22:16:48|0.03307947
22:16:50|0.03307947
22:16:50|0.03307947
22:16:52|0.03307947
22:16:53|0.03307947
22:16:55|0.03307947
22:16:56|0.03307947
22:16:57|0.03307947
22:16:58|0.03307947
22:16:58|0.03307947
22:17:00|0.03307947
22:17:01|0.03307947
22:17:02|0.03307947
22:17:03|0.03307947
22:17:04|0.03307947
22:17:06|0.03307947
22:17:06|0.03307947
22:17:07|0.03307947
22:17:09|0.03307947
22:17:09|0.03307947
22:17:10|0.03307947
22:17:11|0.03307947
22:17:12|0.03307947
22:17:13|0.03307947
22:17:14|0.03307947
22:17:15|0.03307947
22:17:16|0.03307947
22:17:17|0.03307947
22:17:18|0.03307947
22:17:20|0.03307947
22:17:20|0.03307947
22:17:21|0.03307947
22:17:22|0.03307947
22:17:24|0.03307636
22:17:24|0.03307636
22:17:25|0.03307636
22:17:26|0.03307636
22:17:27|0.03307636
22:17:28|0.03307636
22:17:29|0.03307636
22:17:31|0.03307636
22:17:31|0.03307636
22:17:33|0.03307636
22:17:33|0.03307636
22:17:35|0.03307636
22:17:37|0.03307636
22:17:37|0.03307636
22:17:39|0.03307636
22:17:39|0.03307636
22:17:40|0.03307636
22:17:41|0.03307636
22:17:42|0.03307636
22:17:43|0.03307636
22:17:44|0.03307636
22:17:45|0.03307636
22:17:47|0.03307636
22:17:48|0.03307636
22:17:50|0.03307636
22:17:50|0.03307636
22:17:52|0.03307636
22:17:53|0.03307636
22:17:54|0.03307636
22:17:54|0.03307636
22:17:56|0.03307636
22:17:57|0.03307636
22:17:58|0.03307636
22:17:58|0.03307636
22:17:59|0.03307636
22:18:00|0.03307636
22:18:01|0.03307636
22:18:03|0.03307636
22:18:03|0.03307636
22:18:05|0.03307636
22:18:06|0.03307636
22:18:07|0.03307636
22:18:08|0.03305108
22:18:09|0.03305108
22:18:10|0.03305108
22:18:11|0.03305108
22:18:12|0.03305108
22:18:13|0.03305108
22:18:14|0.03305108
22:18:15|0.03305108
22:18:16|0.03305108
22:18:17|0.03305108
22:18:18|0.03305108
22:18:19|0.03305108
22:18:20|0.03305108
22:18:21|0.03305108
22:18:22|0.03305108
22:18:23|0.0330365
22:18:24|0.0330365
22:18:25|0.0330365
22:18:26|0.0330365
22:18:27|0.0330365
22:18:28|0.0330365
22:18:29|0.0330365
22:18:30|0.0330365
22:18:31|0.0330365
22:18:32|0.0330365
22:18:33|0.0330365
22:18:34|0.0330365
22:18:35|0.0330365
22:18:36|0.0330365
22:18:37|0.0330365
22:18:38|0.0330365
22:18:39|0.0330365
22:18:40|0.0330365
22:18:42|0.0330365
22:18:43|0.0330365
22:18:43|0.0330365
22:18:44|0.0330365
22:18:45|0.0330365
22:18:47|0.0330365
22:18:47|0.0330365
22:18:48|0.0330365
22:18:50|0.0330365
22:18:51|0.0330365
22:18:53|0.0330365
22:18:54|0.0330365
22:18:55|0.0330365
22:18:55|0.0330365
22:18:57|0.0330365
22:18:58|0.0330365
22:18:59|0.03303002
22:19:00|0.03303002
22:19:01|0.03303002
22:19:02|0.03303002
22:19:03|0.03303002
22:19:04|0.03303002
22:19:05|0.03303002
22:19:06|0.03303002
22:19:07|0.03303002
22:19:07|0.03303002
22:19:09|0.03303002
22:19:10|0.03303002
22:19:10|0.03303002
22:19:12|0.03303002
22:19:13|0.03303002
22:19:14|0.03303002
22:19:15|0.03303002
22:19:16|0.03303002
22:19:16|0.03303002
22:19:17|0.03303002
22:19:19|0.03303002
22:19:20|0.03303002
22:19:21|0.03303002
22:19:22|0.03303002
22:19:23|0.03303002
22:19:24|0.03303002
22:19:25|0.03303002
22:19:26|0.03303002
22:19:27|0.03303002
22:19:28|0.03303
22:19:29|0.03300031
22:19:30|0.03300031
22:19:31|0.03300031
22:19:32|0.03300031
22:19:33|0.03300031
22:19:34|0.03300031
22:19:35|0.03300031
22:19:36|0.03300031
22:19:37|0.03300031
22:19:38|0.03300031
22:19:39|0.03300031
22:19:40|0.03300031
22:19:41|0.03300031
22:19:42|0.03300031
22:19:43|0.03300031
22:19:44|0.03300097
22:19:45|0.03300097
22:19:46|0.03300097
22:19:47|0.033
22:19:49|0.033
22:19:50|0.03297676
22:19:51|0.03297676
22:19:52|0.03296896
22:19:54|0.03296896
22:19:54|0.03296896
22:19:56|0.03296896
22:19:56|0.03296273
22:19:58|0.03296273
22:19:59|0.03296273
22:19:59|0.03296273
22:20:00|0.03296273
22:20:02|0.03296273
22:20:03|0.03296273
22:20:04|0.03296274
22:20:05|0.03296274
22:20:06|0.03296
22:20:08|0.03294732
22:20:09|0.03295907
22:20:09|0.03295907
22:20:11|0.03295907
22:20:12|0.03295907
22:20:13|0.03295907
22:20:14|0.03294
22:20:14|0.03294
22:20:15|0.03294
22:20:16|0.03294
22:20:17|0.03294
22:20:18|0.03294
22:20:19|0.03294
22:20:20|0.03294
22:20:21|0.03294
22:20:22|0.03295383
22:20:23|0.03295383
22:20:24|0.03295383
22:20:25|0.03295383
22:20:26|0.03295383
22:20:27|0.03295383
22:20:28|0.03295383
22:20:30|0.03294111
22:20:30|0.03294111
22:20:31|0.03294111
22:20:32|0.03294111
22:20:33|0.03294111
22:20:35|0.03294111
22:20:36|0.03294111
22:20:36|0.03294111
22:20:37|0.03294111
22:20:39|0.03294111
22:20:39|0.03294674
22:20:41|0.03294674
22:20:41|0.03294674
22:20:42|0.03294674
22:20:43|0.03294674
22:20:45|0.03294674
22:20:45|0.03294674
22:20:47|0.03294674
22:20:48|0.03294674
22:20:48|0.03294674
22:20:50|0.03293444
22:20:51|0.03290001
22:20:52|0.03290001
22:20:53|0.03290001
22:20:54|0.03290001
22:20:55|0.03290001
22:20:56|0.03290001
22:20:57|0.03290001
22:20:58|0.03290001
22:20:59|0.03291965
22:21:00|0.03291965
22:21:01|0.03291965
22:21:03|0.03291965
22:21:03|0.03291965
22:21:05|0.03291965
22:21:05|0.03291965
22:21:06|0.03291965
22:21:08|0.03291965
22:21:08|0.03291965
22:21:10|0.03291965
22:21:11|0.03294157
22:21:11|0.03294157
22:21:13|0.03294157
22:21:13|0.03294157
22:21:14|0.03294157
22:21:15|0.03294157
22:21:17|0.03294157
22:21:17|0.03294157
22:21:18|0.03294157
22:21:20|0.03294157
22:21:20|0.03294157
22:21:21|0.03294157
22:21:22|0.03294157
22:21:23|0.03294157
22:21:24|0.03294157
22:21:25|0.03294157
22:21:26|0.03294157
22:21:27|0.03294157
22:21:28|0.03294157
22:21:29|0.03294157
22:21:30|0.03294157
22:21:31|0.03294157
22:21:32|0.03294157
22:21:33|0.03294157
22:21:34|0.03294157
22:21:35|0.03294157
22:21:36|0.03294157
22:21:37|0.03294157
22:21:38|0.03294157
22:21:40|0.03294157
22:21:40|0.03294157
22:21:42|0.03294157
22:21:42|0.03294157
22:21:43|0.03294157
22:21:44|0.03294157
22:21:46|0.03294157
22:21:46|0.03294157
22:21:47|0.03294157
22:21:48|0.03294157
22:21:50|0.03294157
22:21:51|0.03294157
22:21:52|0.03294157
22:21:53|0.03294157
22:21:54|0.03294157
22:21:55|0.03294157
22:21:56|0.03294157
22:21:57|0.03294157
22:21:58|0.03294157
22:21:59|0.03294157
22:22:01|0.03292465
22:22:02|0.03292465
22:22:03|0.03294157
22:22:04|0.03294157
22:22:04|0.03294157
22:22:06|0.03294157
22:22:06|0.03294157
22:22:08|0.03294157
22:22:09|0.03294157
22:22:10|0.03294157
22:22:11|0.03294157
22:22:12|0.03294157
22:22:13|0.03294157
22:22:14|0.03294157
22:22:15|0.03294157
22:22:16|0.03294157
22:22:16|0.03296256
22:22:18|0.03298
22:22:19|0.03299203
22:22:20|0.03299203
22:22:20|0.03299203
22:22:21|0.03299203
22:22:23|0.03299203
22:22:24|0.03299203
22:22:24|0.03299207
22:22:26|0.03299998
22:22:26|0.03300097
22:22:28|0.03300097
22:22:29|0.03300097
22:22:30|0.03300097
22:22:31|0.03300097
22:22:31|0.03300097
22:22:32|0.03300097
22:22:34|0.03300097
22:22:34|0.03300097
22:22:36|0.03300097
22:22:37|0.033
22:22:37|0.03299414
22:22:39|0.03299414
22:22:40|0.03299414
22:22:41|0.03297393
22:22:42|0.03297393
22:22:43|0.03297393
22:22:44|0.03297393
22:22:45|0.03297393
22:22:46|0.03297393
22:22:46|0.03299331
22:22:48|0.03299331
22:22:49|0.03299331
22:22:50|0.03299331
22:22:51|0.03299331
22:22:52|0.03299331
22:22:53|0.03299331
22:22:54|0.03299331
22:22:55|0.03299628
22:22:56|0.03299628
22:22:57|0.03299628
22:22:58|0.03299628
22:22:59|0.03299628
22:23:00|0.03299628
22:23:01|0.03299628
22:23:02|0.03299628
22:23:03|0.03299628
22:23:04|0.03299628
22:23:05|0.03299628
22:23:06|0.03299628
22:23:07|0.03299628
22:23:08|0.03299628
22:23:09|0.03299628
22:23:10|0.03299628
22:23:11|0.03299628
22:23:12|0.03299628
22:23:13|0.03299628
22:23:14|0.03299628
22:23:15|0.03299628
22:23:17|0.03299628
22:23:18|0.03299628
22:23:18|0.03299628
22:23:19|0.03299628
22:23:20|0.03299628
22:23:21|0.03299628
22:23:22|0.03299628
22:23:23|0.03299628
22:23:24|0.03299628
22:23:25|0.03299628
22:23:27|0.03299628
22:23:28|0.03299628
22:23:28|0.03299628
22:23:30|0.03299628
22:23:30|0.03299628
22:23:31|0.03299628
22:23:32|0.03299628
22:23:33|0.03299628
22:23:35|0.03299628
22:23:35|0.03299628
22:23:36|0.03299628
22:23:37|0.03299628
22:23:38|0.03299628
22:23:39|0.03299628
22:23:41|0.03299628
22:23:41|0.03299628
22:23:42|0.03299628
22:23:43|0.03297392
22:23:44|0.03297392
22:23:46|0.03296735
22:23:46|0.03296735
22:23:47|0.03296735
22:23:48|0.03296735
22:23:49|0.03296735
22:23:50|0.03296735
22:23:51|0.03296735
22:23:53|0.03296735
22:23:54|0.03297067
22:23:55|0.03297067
22:23:56|0.03297067
22:23:58|0.03297067
22:23:59|0.03297067
22:24:00|0.03297067
22:24:01|0.03297067
22:24:02|0.03297067
22:24:02|0.03297067
22:24:04|0.03297067
22:24:05|0.03297067
22:24:06|0.03297067
22:24:07|0.03297067
22:24:08|0.03297067
22:24:09|0.03297067
22:24:10|0.03297067
22:24:11|0.03297067
22:24:12|0.03297067
22:24:13|0.03297067
22:24:14|0.03297067
22:24:16|0.03297067
22:24:17|0.03297067
22:24:17|0.03297067
22:24:18|0.03297064
22:24:20|0.03297064
22:24:20|0.03297064
22:24:21|0.03297064
22:24:22|0.03297064
22:24:23|0.03297064
22:24:25|0.03297064
22:24:25|0.03297064
22:24:26|0.03297064
22:24:27|0.03297064
22:24:28|0.03297064
22:24:29|0.03297064
22:24:30|0.03297064
22:24:31|0.03297064
22:24:32|0.03297064
22:24:33|0.03297064
22:24:34|0.03297064
22:24:36|0.03298051
22:24:36|0.03298051
22:24:37|0.033
22:24:38|0.033
22:24:40|0.033
22:24:41|0.033
22:24:41|0.033
22:24:42|0.033
22:24:43|0.033
22:24:45|0.033
22:24:45|0.033
22:24:46|0.033
22:24:47|0.033
22:24:48|0.033
22:24:49|0.033
22:24:51|0.033
22:24:51|0.033
22:24:53|0.033
22:24:55|0.033
22:24:56|0.033
22:24:57|0.033
22:24:59|0.033
22:25:00|0.033
22:25:01|0.033
22:25:02|0.033
22:25:03|0.033
22:25:03|0.033
22:25:05|0.033
22:25:06|0.033
22:25:07|0.033
22:25:07|0.033
22:25:09|0.033
22:25:10|0.033
22:25:10|0.03300024
22:25:12|0.03300024
22:25:13|0.03300024
22:25:14|0.03300024
22:25:14|0.033
22:25:16|0.033
22:25:17|0.033
22:25:17|0.033
22:25:18|0.033
22:25:19|0.033
22:25:20|0.033
22:25:21|0.033
22:25:23|0.03300847
22:25:23|0.03300847
22:25:24|0.03300847
22:25:25|0.03300847
22:25:27|0.03300847
22:25:28|0.03300847
22:25:29|0.03299037
22:25:29|0.03299037
22:25:30|0.03300982
22:25:31|0.03300982
22:25:32|0.03300982
22:25:33|0.03300982
22:25:35|0.03300982
22:25:35|0.03300982
22:25:36|0.03303795
22:25:38|0.03303795
22:25:38|0.03303795
22:25:39|0.03303795
22:25:40|0.03303795
22:25:41|0.03303795
22:25:42|0.03303795
22:25:44|0.03303795
22:25:45|0.03303795
22:25:45|0.03303795
22:25:46|0.03303795
22:25:48|0.03303795
22:25:48|0.03303795
22:25:49|0.03303795
22:25:50|0.03303795
22:25:52|0.03303795
22:25:52|0.03303795
22:25:55|0.03303795
22:25:56|0.03303795
22:25:56|0.03303795
22:25:58|0.03303795
22:25:58|0.03303795
22:26:00|0.03305135
22:26:00|0.03303973
22:26:01|0.03303973
22:26:03|0.03303973
22:26:03|0.03303973
22:26:05|0.03303973
22:26:06|0.03303973
22:26:07|0.03307497
22:26:08|0.03307497
22:26:10|0.03307497
22:26:11|0.03307758
22:26:11|0.03308648
22:26:12|0.03308415
22:26:13|0.03308415
22:26:14|0.03308415
22:26:15|0.03308415
22:26:17|0.03308415
22:26:17|0.03308415
22:26:19|0.03308415
22:26:19|0.03308415
22:26:21|0.03308415
22:26:22|0.03308415
22:26:23|0.03308415
22:26:24|0.03311
22:26:25|0.03310994
22:26:25|0.03310994
22:26:26|0.03310994
22:26:27|0.03310994
22:26:29|0.03312359
22:26:29|0.03312359
22:26:30|0.03312359
22:26:31|0.03309096
22:26:32|0.03308582
22:26:33|0.03308582
22:26:35|0.03308582
22:26:36|0.03308582
22:26:36|0.03308582
22:26:38|0.03309249
22:26:38|0.03309249
22:26:39|0.03309249
22:26:40|0.03309249
22:26:41|0.03309898
22:26:42|0.03309898
22:26:43|0.03309899
22:26:45|0.03309899
22:26:45|0.03309899
22:26:46|0.03309899
22:26:48|0.03309899
22:26:48|0.03309899
22:26:49|0.03309899
22:26:50|0.03309899
22:26:52|0.03309899
22:26:52|0.03309899
22:26:53|0.03309899
22:26:55|0.03309919
22:26:56|0.03309919
22:26:57|0.03309919
22:26:58|0.03309919
22:26:59|0.03309919
22:27:00|0.03309919
22:27:02|0.03309919
22:27:02|0.03309919
22:27:04|0.03311906
22:27:05|0.03311906
22:27:06|0.03311906
22:27:07|0.03311906
22:27:07|0.03310882
22:27:09|0.03310883
22:27:10|0.03310883
22:27:11|0.03310883
22:27:12|0.03310883
22:27:12|0.03310883
22:27:14|0.03310883
22:27:15|0.03310883
22:27:16|0.03310883
22:27:17|0.03310883
22:27:17|0.03310883
22:27:18|0.03310883
22:27:20|0.033125
22:27:21|0.033125
22:27:22|0.03313
22:27:23|0.03313
22:27:24|0.03313
22:27:24|0.03313
22:27:25|0.03313
22:27:27|0.03313
22:27:28|0.03313
22:27:28|0.03313
22:27:30|0.03312999
22:27:30|0.03312999
22:27:32|0.03312999
22:27:32|0.03312999
22:27:34|0.03312999
22:27:35|0.03312999
22:27:36|0.03314164
22:27:36|0.03314164
22:27:38|0.03314164
22:27:39|0.03314164
22:27:40|0.03314164
22:27:41|0.03314635
22:27:42|0.03315
22:27:43|0.03312877
22:27:44|0.03312877
22:27:45|0.03312877
22:27:46|0.03312877
22:27:47|0.03312877
22:27:48|0.03312877
22:27:49|0.03312877
22:27:50|0.03312877
22:27:51|0.03312877
22:27:52|0.03314995
22:27:53|0.03314995
22:27:54|0.03314995
22:27:55|0.03314995
22:27:56|0.03314995
22:27:58|0.03314995
22:27:59|0.03314995
22:28:00|0.03314995
22:28:01|0.03314995
22:28:02|0.03314995
22:28:03|0.03314995
22:28:04|0.03314995
22:28:05|0.03311875
22:28:06|0.03311875
22:28:08|0.03311875
22:28:08|0.03311875
22:28:10|0.03311875
22:28:11|0.03311875
22:28:11|0.03311875
22:28:12|0.03311875
22:28:13|0.03311875
22:28:14|0.03311875
22:28:16|0.03312534
22:28:17|0.03312534
22:28:18|0.03312534
22:28:19|0.03312534
22:28:20|0.03310827
22:28:21|0.03310827
22:28:22|0.03310827
22:28:23|0.03310827
22:28:24|0.03310827
22:28:25|0.03310827
22:28:26|0.03310827
22:28:27|0.03310827
22:28:28|0.03310827
22:28:29|0.03310827
22:28:30|0.03310827
22:28:31|0.03310827
22:28:32|0.03310827
22:28:33|0.03310827
22:28:34|0.03310827
22:28:35|0.03310827
22:28:36|0.03310827
22:28:37|0.03310827
22:28:38|0.03310827
22:28:39|0.03310827
22:28:40|0.03310827
22:28:41|0.03310827
22:28:42|0.03310827
22:28:43|0.03310827
22:28:45|0.03310827
22:28:45|0.03310827
22:28:46|0.03310827
22:28:47|0.03310827
22:28:49|0.03310827
22:28:49|0.03310827
22:28:50|0.03310827
22:28:51|0.03310827
22:28:52|0.03310827
22:28:53|0.03310827
22:28:54|0.03310827
22:28:55|0.03312104
22:28:56|0.03312104
22:28:57|0.03312104
22:28:59|0.03312104
22:29:00|0.03312104
22:29:02|0.03312104
22:29:03|0.03312104
22:29:04|0.03312104
22:29:04|0.03312104
22:29:05|0.03312104
22:29:07|0.03312104
22:29:07|0.03312104
22:29:09|0.03312104
22:29:10|0.03312104
22:29:10|0.03312104
22:29:11|0.03312104
22:29:13|0.03312104
22:29:14|0.03312103
22:29:15|0.03312103
22:29:15|0.03312103
22:29:17|0.03312103
22:29:18|0.03312103
22:29:19|0.03312103
22:29:20|0.03312103
22:29:21|0.03312103
22:29:22|0.03312103
22:29:23|0.03312103
22:29:24|0.03312103
22:29:25|0.03312103
22:29:26|0.03312103
22:29:27|0.03312103
22:29:28|0.03312104
22:29:29|0.03312104
22:29:30|0.03312104
22:29:31|0.03312104
22:29:32|0.03312104
22:29:33|0.03312104
22:29:34|0.03312104
22:29:36|0.03312104
22:29:36|0.03312104
22:29:38|0.03311229
22:29:39|0.03310552
22:29:39|0.03310552
22:29:41|0.03310552
22:29:42|0.03310552
22:29:43|0.03310552
22:29:44|0.03310552
22:29:45|0.03310552
22:29:46|0.03310552
22:29:47|0.03310552
22:29:48|0.03310552
22:29:49|0.03310552
22:29:50|0.03310552
22:29:51|0.03310552
22:29:52|0.03310552
22:29:53|0.03310552
22:29:54|0.03310552
22:29:55|0.03310552
22:29:56|0.03310552
22:29:57|0.03311512
22:29:59|0.03311512
22:30:00|0.03311512
22:30:00|0.03311512
22:30:01|0.03311512
22:30:03|0.03311512
22:30:03|0.03311512
22:30:05|0.03311512
22:30:05|0.03311512
22:30:07|0.03311512
22:30:08|0.03311512
22:30:09|0.03311512
22:30:10|0.03311512
22:30:11|0.03311512
22:30:12|0.03311512
22:30:13|0.03311512
22:30:15|0.03311512
22:30:16|0.03311344
22:30:16|0.03311344
22:30:17|0.03311344
22:30:18|0.03311344
22:30:19|0.03311344
22:30:20|0.03311344
22:30:21|0.03311344
22:30:22|0.03311344
22:30:23|0.03311344
22:30:24|0.03311344
22:30:25|0.03311344
22:30:26|0.03311344
22:30:27|0.03311344
22:30:29|0.03311344
22:30:29|0.03311344
22:30:30|0.03311344
22:30:32|0.03311344
22:30:32|0.03311344
22:30:34|0.03311344
22:30:34|0.03311344
22:30:36|0.03311344
22:30:37|0.03311344
22:30:37|0.03311344
22:30:38|0.03311344
22:30:40|0.03310554
22:30:41|0.03310554
22:30:42|0.03310554
22:30:42|0.03310554
22:30:43|0.03310554
22:30:44|0.03310554
22:30:45|0.03310554
22:30:46|0.03310554
22:30:47|0.03310554
22:30:49|0.03310554
22:30:50|0.03310554
22:30:51|0.03310554
22:30:52|0.03310554
22:30:53|0.03310554
22:30:54|0.03310554
22:30:55|0.03310554
22:30:56|0.03310554
22:30:57|0.03310554
22:30:58|0.03310554
22:30:59|0.03310554
22:31:00|0.03310554
22:31:02|0.03311876
22:31:03|0.03311876
22:31:03|0.03311876
22:31:05|0.03311875
22:31:06|0.03311875
22:31:07|0.03311875
22:31:08|0.03311875
22:31:09|0.03311875
22:31:10|0.03311875
22:31:12|0.03311875
22:31:13|0.03311875
22:31:14|0.03311875
22:31:14|0.03311875
22:31:15|0.03311875
22:31:17|0.03311875
22:31:17|0.03311875
22:31:18|0.03311875
22:31:19|0.03311875
22:31:20|0.03311875
22:31:21|0.03311875
22:31:22|0.03311875
22:31:24|0.03311875
22:31:25|0.03311875
22:31:26|0.03311875
22:31:27|0.03311875
22:31:28|0.03311875
22:31:29|0.03311875
22:31:30|0.03311875
22:31:30|0.03311875
22:31:32|0.03311875
22:31:33|0.03311875
22:31:34|0.03311875
22:31:34|0.03311875
22:31:36|0.03311875
22:31:36|0.03311875
22:31:38|0.03311875
22:31:38|0.03311875
22:31:40|0.03311875
22:31:41|0.03311875
22:31:42|0.03311875
22:31:43|0.03311875
22:31:44|0.03311875
22:31:44|0.03311875
22:31:45|0.03311875
22:31:47|0.03311875
22:31:48|0.03310224
22:31:49|0.03310224
22:31:50|0.03310224
22:31:51|0.03310224
22:31:51|0.03310224
22:31:53|0.03308544
22:31:53|0.03308544
22:31:54|0.03308544
22:31:55|0.03308544
22:31:56|0.03308544
22:31:57|0.03308544
22:31:58|0.03308544
22:31:59|0.03308544
22:32:00|0.03308544
22:32:01|0.03308544
22:32:04|0.03308544
22:32:05|0.03308544
22:32:05|0.03308544
22:32:07|0.03308544
22:32:08|0.03308544
22:32:08|0.03308544
22:32:09|0.03308544
22:32:10|0.03308544
22:32:11|0.03308544
22:32:12|0.03308544
22:32:13|0.03308544
22:32:14|0.03308544
22:32:16|0.03308544
22:32:17|0.03308544
22:32:18|0.03308544
22:32:18|0.03308544
22:32:19|0.03308544
22:32:21|0.03308544
22:32:21|0.03308544
22:32:22|0.03308544
22:32:23|0.03311876
22:32:25|0.03311876
22:32:26|0.03311876
22:32:26|0.03311876
22:32:27|0.03311876
22:32:28|0.03309979
22:32:29|0.03309979
22:32:30|0.03309979
22:32:31|0.03309979
22:32:32|0.03309979
22:32:34|0.03309979
22:32:34|0.03309979
22:32:35|0.03309979
22:32:36|0.03309901
22:32:38|0.03309901
22:32:38|0.03309901
22:32:39|0.03309901
22:32:41|0.03309901
22:32:41|0.03312104
22:32:42|0.03312104
22:32:43|0.03312104
22:32:44|0.03312104
22:32:45|0.03312104
22:32:46|0.03312104
22:32:47|0.03312104
22:32:49|0.03312104
22:32:49|0.03312104
22:32:51|0.03312104
22:32:51|0.03312104
22:32:52|0.03312104
22:32:53|0.03312104
22:32:55|0.03312104
22:32:55|0.03312104
22:32:56|0.03312104
22:32:58|0.03312104
22:32:58|0.03312104
22:32:59|0.03312104
22:33:01|0.03312104
22:33:03|0.03312104
22:33:04|0.03312122
22:33:05|0.03312122
22:33:06|0.03312122
22:33:07|0.03312122
22:33:08|0.03312122
22:33:09|0.03312122
22:33:10|0.03312122
22:33:11|0.03312122
22:33:12|0.03312122
22:33:13|0.03312122
22:33:14|0.03312122
22:33:15|0.03310951
22:33:15|0.03310951
22:33:16|0.03310951
22:33:17|0.03310951
22:33:19|0.03310951
22:33:20|0.03310951
22:33:21|0.03310951
22:33:21|0.03310951
22:33:23|0.03310951
22:33:24|0.03310951
22:33:25|0.03310951
22:33:26|0.03310951
22:33:27|0.03310951
22:33:28|0.03310951
22:33:28|0.03309497
22:33:30|0.03309497
22:33:30|0.03309497
22:33:31|0.03309497
22:33:33|0.03309497
22:33:34|0.03309497
22:33:34|0.03309497
22:33:36|0.03309497
22:33:37|0.03309497
22:33:38|0.03309497
22:33:39|0.03309497
22:33:40|0.03309497
22:33:41|0.03309497
22:33:42|0.03309497
22:33:42|0.03309497
22:33:43|0.03309497
22:33:45|0.03309497
22:33:46|0.03309497
22:33:47|0.03309497
22:33:48|0.03309497
22:33:48|0.03309497
22:33:50|0.03309497
22:33:51|0.03309497
22:33:52|0.03309497
22:33:53|0.03309497
22:33:54|0.03309497
22:33:55|0.03309497
22:33:56|0.03309497
22:33:56|0.03309497
22:33:58|0.03311918
22:33:59|0.03311918
22:34:00|0.03311918
22:34:00|0.03311918
22:34:03|0.03311918
22:34:04|0.03311918
22:34:05|0.03311918
22:34:06|0.03311918
22:34:07|0.03311918
22:34:08|0.03311918
22:34:09|0.03311918
22:34:10|0.03311918
22:34:11|0.03311918
22:34:12|0.03311918
22:34:13|0.03311918
22:34:14|0.03311918
22:34:15|0.03311918
22:34:16|0.03311918
22:34:17|0.03311918
22:34:18|0.03311918
22:34:19|0.03311918
22:34:20|0.03311918
22:34:21|0.03311918
22:34:22|0.03311918
22:34:23|0.03311918
22:34:24|0.03311918
22:34:25|0.03311918
22:34:26|0.03311918
22:34:27|0.03311918
22:34:28|0.03311918
22:34:29|0.03311918
22:34:30|0.03311918
22:34:31|0.03311918
22:34:32|0.03311918
22:34:33|0.03311918
22:34:34|0.03311918
22:34:35|0.03311918
22:34:36|0.03311918
22:34:37|0.03311918
22:34:38|0.03311918
22:34:39|0.03311918
22:34:40|0.03311918
22:34:41|0.03309499
22:34:42|0.03309499
22:34:44|0.03309499
22:34:44|0.03309499
22:34:46|0.03309499
22:34:46|0.03309499
22:34:47|0.03309499
22:34:48|0.03309499
22:34:49|0.03309499
22:34:50|0.03309499
22:34:52|0.03309499
22:34:52|0.03309499
22:34:53|0.03309499
22:34:54|0.03309499
22:34:55|0.03309499
22:34:56|0.03309499
22:34:57|0.03309499
22:34:58|0.03309499
22:34:59|0.03309499
22:35:00|0.03309499
22:35:01|0.03309499
22:35:03|0.03309499
22:35:04|0.03313901
22:35:05|0.03313901
22:35:06|0.03313901
22:35:07|0.03313901
22:35:08|0.03313901
22:35:09|0.03313901
22:35:10|0.03313901
22:35:11|0.03313901
22:35:13|0.03313901
22:35:14|0.03313901
22:35:15|0.03313901
22:35:16|0.03313901
22:35:16|0.03313901
22:35:18|0.03313901
22:35:19|0.03313901
22:35:19|0.03313901
22:35:21|0.03313901
22:35:21|0.03313901
22:35:22|0.03313901
22:35:23|0.03313901
22:35:24|0.03313901
22:35:25|0.03313901
22:35:26|0.03313901
22:35:27|0.0331287
22:35:28|0.03315224
22:35:29|0.03315224
22:35:31|0.03315224
22:35:31|0.03315224
22:35:33|0.03315224
22:35:34|0.03315224
22:35:34|0.03315224
22:35:35|0.03315224
22:35:36|0.03315224
22:35:37|0.03315224
22:35:38|0.03315224
22:35:40|0.03315224
22:35:40|0.03315224
22:35:41|0.03315224
22:35:42|0.03315224
22:35:43|0.03315224
22:35:44|0.03315224
22:35:45|0.03315224
22:35:46|0.03315224
22:35:49|0.03315224
22:35:49|0.03315224
22:35:50|0.03315224
22:35:51|0.03315224
22:35:53|0.03315224
22:35:53|0.03315224
22:35:54|0.03315224
22:35:55|0.03315224
22:35:56|0.03315224
22:35:57|0.03315224
22:35:58|0.03315224
22:35:59|0.03315224
22:36:00|0.03315712
22:36:01|0.03315712
22:36:03|0.03316
22:36:04|0.03316
22:36:05|0.03316
22:36:07|0.03316
22:36:07|0.03316
22:36:09|0.03316
22:36:10|0.03316
22:36:11|0.03316
22:36:12|0.03316
22:36:13|0.03316
22:36:14|0.03316
22:36:15|0.03316
22:36:16|0.03316
22:36:16|0.03316461
22:36:18|0.03316461
22:36:19|0.03317999
22:36:20|0.03317999
22:36:21|0.03317999
22:36:22|0.03317999
22:36:23|0.03317999
22:36:24|0.03317999
22:36:25|0.03317999
22:36:26|0.03317999
22:36:27|0.03317999
22:36:28|0.03317999
22:36:29|0.03317999
22:36:30|0.03317999
22:36:31|0.03317999
22:36:32|0.03317999
22:36:33|0.03317999
22:36:34|0.03317999
22:36:35|0.03317999
22:36:36|0.03317999
22:36:37|0.03317999
22:36:38|0.03317999
22:36:39|0.03317999
22:36:40|0.03317999
22:36:41|0.03317999
22:36:42|0.03317999
22:36:43|0.03317999
22:36:44|0.03318
22:36:45|0.03318
22:36:46|0.03318
22:36:47|0.03318
22:36:48|0.03318
22:36:50|0.03318
22:36:51|0.03318
22:36:52|0.03318
22:36:52|0.03318
22:36:53|0.03318
22:36:55|0.03318
22:36:56|0.03318
22:36:57|0.03318
22:36:58|0.03318
22:36:58|0.03318
22:36:59|0.03318
22:37:00|0.03318
22:37:02|0.03318
22:37:02|0.03318
22:37:04|0.03318
22:37:05|0.03318
22:37:06|0.03318
22:37:07|0.03318
22:37:07|0.03318
22:37:09|0.03318
22:37:10|0.03318
22:37:12|0.03318
22:37:13|0.03318
22:37:14|0.03318
22:37:15|0.03318449
22:37:16|0.03318449
22:37:16|0.03318449
22:37:17|0.03318449
22:37:18|0.03318449
22:37:19|0.03318449
22:37:21|0.03318449
22:37:21|0.03318449
22:37:22|0.03319
22:37:23|0.03319
22:37:25|0.03319
22:37:26|0.03319
22:37:26|0.03319
22:37:28|0.03319
22:37:29|0.03319
22:37:30|0.03319
22:37:31|0.03319
22:37:32|0.03319
22:37:33|0.03319
22:37:34|0.03319
22:37:35|0.0331855
22:37:36|0.0331855
22:37:37|0.0331855
22:37:38|0.0331855
22:37:39|0.03318556
22:37:40|0.0332
22:37:41|0.0332
22:37:42|0.0332
22:37:43|0.0332
22:37:44|0.0332
22:37:45|0.0332
22:37:46|0.0332
22:37:47|0.0332
22:37:48|0.0332
22:37:49|0.0332
22:37:50|0.0332
22:37:51|0.0332
22:37:52|0.0332
22:37:53|0.0332
22:37:54|0.03319999
22:37:55|0.03319999
22:37:56|0.03319999
22:37:57|0.03319999
22:37:58|0.03319999
22:37:59|0.03319999
22:38:00|0.03319999
22:38:01|0.03319999
22:38:02|0.03319999
22:38:03|0.03319545
22:38:04|0.03319545
22:38:05|0.03319545
22:38:07|0.03319545
22:38:07|0.03319545
22:38:09|0.03319545
22:38:10|0.03319545
22:38:11|0.03319545
22:38:12|0.03319545
22:38:13|0.03319545
22:38:14|0.03319545
22:38:15|0.03319545
22:38:16|0.03319545
22:38:17|0.03319545
22:38:18|0.03319545
22:38:19|0.03319545
22:38:20|0.03319545
22:38:21|0.03319545
22:38:22|0.03319545
22:38:23|0.03319545
22:38:24|0.03319545
22:38:25|0.03319545
22:38:26|0.03319545
22:38:27|0.03319545
22:38:28|0.0332
22:38:29|0.0332
22:38:30|0.0332
22:38:31|0.0332
22:38:32|0.0332
22:38:33|0.0332
22:38:34|0.0332
22:38:35|0.0332
22:38:36|0.0332
22:38:37|0.0332
22:38:38|0.0332
22:38:39|0.0332
22:38:40|0.0332
22:38:41|0.0332
22:38:42|0.0332
22:38:43|0.0332
22:38:44|0.0332
22:38:45|0.0332
22:38:46|0.0332
22:38:47|0.0332
22:38:48|0.0332
22:38:49|0.0332
22:38:50|0.0332
22:38:51|0.0332
22:38:53|0.0332
22:38:54|0.0332
22:38:54|0.0332
22:38:55|0.03321
22:38:57|0.03321
22:38:57|0.03321
22:38:58|0.03321
22:38:59|0.03321
22:39:00|0.03321
22:39:01|0.03321
22:39:02|0.03321
22:39:03|0.03321
22:39:04|0.03321
22:39:05|0.03321
22:39:07|0.03321
22:39:08|0.03321
22:39:09|0.03321
22:39:10|0.03321
22:39:11|0.03321
22:39:11|0.03321
22:39:13|0.03321
22:39:14|0.03321
22:39:15|0.03321
22:39:16|0.03321
22:39:16|0.03321
22:39:18|0.03321
22:39:19|0.03321
22:39:20|0.03321
22:39:21|0.03321
22:39:22|0.03321
22:39:23|0.03321
22:39:24|0.03321
22:39:25|0.03321
22:39:26|0.03320008
22:39:27|0.03320008
22:39:28|0.03320008
22:39:29|0.03320008
22:39:30|0.03320008
22:39:31|0.03320008
22:39:32|0.03320008
22:39:33|0.03320008
22:39:34|0.03320008
22:39:35|0.03320008
22:39:36|0.03320008
22:39:37|0.03320008
22:39:38|0.03320008
22:39:39|0.03320008
22:39:40|0.03320008
22:39:41|0.03320008
22:39:42|0.03320008
22:39:43|0.03320008
22:39:44|0.03320008
22:39:45|0.03320008
22:39:46|0.03320008
22:39:47|0.03320008
22:39:48|0.03320008
22:39:49|0.03320008
22:39:50|0.03320008
22:39:51|0.03320008
22:39:52|0.0332
22:39:53|0.0332
22:39:54|0.0332
22:39:55|0.0332
22:39:56|0.0332
22:39:57|0.0332
22:39:58|0.0332
22:39:59|0.0332
22:40:00|0.03318453
22:40:01|0.03320257
22:40:02|0.03320257
22:40:03|0.03320257
22:40:04|0.03320257
22:40:05|0.03320257
22:40:06|0.03320257
22:40:07|0.03320257
22:40:08|0.03320257
22:40:09|0.03320257
22:40:10|0.03320257
22:40:12|0.03320257
22:40:13|0.03320257
22:40:13|0.03320257
22:40:15|0.03320257
22:40:15|0.03320257
22:40:17|0.03319928
22:40:18|0.03319928
22:40:18|0.03319928
22:40:20|0.03319928
22:40:21|0.03319928
22:40:21|0.03319928
22:40:23|0.03319928
22:40:23|0.03319928
22:40:24|0.03319928
22:40:26|0.03319928
22:40:27|0.03319928
22:40:28|0.03319928
22:40:29|0.03319928
22:40:30|0.03319928
22:40:31|0.03319928
22:40:32|0.03319928
22:40:33|0.03319928
22:40:34|0.03319928
22:40:34|0.03319928
22:40:36|0.03319928
22:40:36|0.03319928
22:40:38|0.03319928
22:40:39|0.03319928
22:40:40|0.0332
22:40:41|0.0332
22:40:42|0.0332
22:40:43|0.0332
22:40:44|0.0332
22:40:45|0.0332
22:40:46|0.0332
22:40:46|0.0332
22:40:48|0.0332
22:40:49|0.0332
22:40:50|0.0332
22:40:51|0.0332
22:40:52|0.0332
22:40:53|0.0332
22:40:54|0.0332
22:40:55|0.0332
22:40:56|0.0332
22:40:57|0.0332
22:40:58|0.0332
22:40:59|0.0332
22:41:00|0.0332
22:41:01|0.0332
22:41:02|0.0332
22:41:03|0.0332
22:41:05|0.0332
22:41:05|0.0332
22:41:06|0.0332
22:41:07|0.0332
22:41:09|0.0332
22:41:11|0.0332
22:41:12|0.0332
22:41:13|0.0332
22:41:14|0.0332
22:41:15|0.0332
22:41:16|0.0332
22:41:18|0.0332
22:41:18|0.0332
22:41:19|0.0332
22:41:20|0.0332
22:41:22|0.0332
22:41:23|0.0332
22:41:23|0.0332
22:41:25|0.0332
22:41:26|0.03320918
22:41:27|0.03320918
22:41:28|0.03320918
22:41:29|0.0332
22:41:30|0.0332
22:41:31|0.0332
22:41:32|0.0332
22:41:33|0.03321576
22:41:34|0.03321576
22:41:34|0.03321576
22:41:36|0.03321576
22:41:37|0.03321576
22:41:38|0.03321576
22:41:39|0.03321576
22:41:39|0.03321576
22:41:41|0.03321576
22:41:42|0.03321576
22:41:43|0.03321576
22:41:44|0.03321576
22:41:45|0.03321576
22:41:46|0.03321576
22:41:47|0.03321576
22:41:47|0.03321576
22:41:49|0.03321576
22:41:50|0.03321576
22:41:51|0.03321576
22:41:52|0.03321576
22:41:53|0.03321576
22:41:54|0.03321576
22:41:55|0.03321576
22:41:56|0.03321576
22:41:57|0.03321294
22:41:58|0.0331944
22:41:59|0.0331944
22:42:00|0.0331944
22:42:01|0.0331944
22:42:02|0.0331944
22:42:03|0.0332288
22:42:04|0.0332288
22:42:05|0.0332288
22:42:06|0.0332288
22:42:08|0.0332288
22:42:09|0.0332288
22:42:10|0.0332336
22:42:12|0.0332336
22:42:13|0.0332336
22:42:14|0.0332336
22:42:14|0.0332336
22:42:16|0.0332336
22:42:16|0.03322234
22:42:18|0.03322234
22:42:19|0.03322234
22:42:20|0.03322234
22:42:21|0.03322234
22:42:22|0.03322234
22:42:23|0.03322234
22:42:24|0.03322234
22:42:25|0.03322234
22:42:26|0.03322234
22:42:27|0.03322234
22:42:28|0.03322234
22:42:29|0.03322234
22:42:30|0.03322234
22:42:32|0.03322234
22:42:32|0.03322234
22:42:33|0.03322234
22:42:35|0.03322234
22:42:35|0.03322234
22:42:36|0.03322234
22:42:38|0.03322234
22:42:39|0.03322234
22:42:39|0.03322234
22:42:41|0.03322234
22:42:42|0.03322234
22:42:42|0.03322234
22:42:44|0.03322234
22:42:45|0.03322234
22:42:46|0.03322234
22:42:46|0.03322234
22:42:47|0.03322234
22:42:49|0.03322234
22:42:49|0.03322234
22:42:50|0.03322234
22:42:51|0.03322562
22:42:53|0.03322562
22:42:53|0.03322563
22:42:54|0.03322563
22:42:55|0.03322563
22:42:56|0.03322234
22:42:57|0.03322234
22:42:58|0.03322234
22:42:59|0.03322234
22:43:01|0.03322234
22:43:01|0.03322234
22:43:02|0.03322234
22:43:04|0.03322234
22:43:04|0.03322234
22:43:06|0.03322234
22:43:06|0.03322234
22:43:08|0.03322234
22:43:08|0.03322234
22:43:10|0.03322234
22:43:11|0.03322234
22:43:12|0.03322234
22:43:12|0.03322234
22:43:14|0.03322234
22:43:15|0.03322234
22:43:17|0.03322234
22:43:17|0.03322234
22:43:19|0.03322234
22:43:20|0.03322234
22:43:21|0.03322234
22:43:22|0.03322234
22:43:22|0.03322234
22:43:23|0.03322234
22:43:24|0.03322234
22:43:26|0.03322234
22:43:26|0.03322234
22:43:27|0.03322234
22:43:28|0.03322234
22:43:30|0.03322234
22:43:30|0.03322234
22:43:31|0.03322234
22:43:33|0.03322234
22:43:34|0.03322234
22:43:34|0.03322234
22:43:35|0.03322234
22:43:37|0.03322234
22:43:38|0.03322234
22:43:39|0.03322234
22:43:40|0.03322234
22:43:41|0.03322234
22:43:41|0.03322234
22:43:42|0.03322234
22:43:43|0.03322234
22:43:45|0.03322234
22:43:46|0.03322234
22:43:48|0.03322234
22:43:48|0.03322234
22:43:49|0.03322234
22:43:51|0.03322234
22:43:52|0.03322234
22:43:53|0.03322234
22:43:54|0.03319107
22:43:54|0.03319107
22:43:55|0.03319107
22:43:56|0.03319107
22:43:58|0.03319107
22:43:59|0.03319107
22:44:00|0.03319107
22:44:00|0.03319107
22:44:02|0.03319107
22:44:02|0.03319107
22:44:03|0.03319107
22:44:05|0.03319107
22:44:06|0.0331779
22:44:07|0.0331779
22:44:08|0.0331779
22:44:09|0.0331779
22:44:10|0.0331779
22:44:11|0.03318025
22:44:12|0.03317384
22:44:13|0.03317384
22:44:14|0.03317384
22:44:14|0.03317384
22:44:17|0.03317384
22:44:17|0.03317384
22:44:18|0.03317461
22:44:19|0.03317461
22:44:21|0.03317461
22:44:21|0.03317461
22:44:23|0.03317461
22:44:24|0.03317461
22:44:25|0.03317461
22:44:25|0.03317461
22:44:26|0.03317461
22:44:28|0.03317461
22:44:28|0.03317461
22:44:29|0.03317461
22:44:30|0.03316615
22:44:31|0.03316615
22:44:33|0.03316615
22:44:33|0.03316615
22:44:34|0.03316615
22:44:36|0.03319258
22:44:36|0.03319258
22:44:37|0.03319258
22:44:39|0.03319258
22:44:40|0.03319258
22:44:41|0.03319258
22:44:41|0.03319254
22:44:43|0.03319254
22:44:43|0.03319254
22:44:45|0.03319254
22:44:45|0.03319254
22:44:47|0.03319254
22:44:48|0.03319254
22:44:48|0.03319254
22:44:49|0.03319254
22:44:50|0.03319254
22:44:52|0.03319254
22:44:52|0.03319254
22:44:53|0.03319254
22:44:54|0.03319254
22:44:55|0.03319254
22:44:56|0.03319254
22:44:58|0.03319254
22:44:58|0.03319254
22:44:59|0.03319254
22:45:00|0.03319254
22:45:02|0.03319254
22:45:03|0.03319254
22:45:03|0.03319254
22:45:04|0.03319254
22:45:05|0.03319254
22:45:07|0.03319254
22:45:07|0.03319254
22:45:09|0.03319254
22:45:10|0.03319254
22:45:10|0.03319254
22:45:12|0.03319254
22:45:14|0.03319254
22:45:14|0.03319254
22:45:15|0.03319254
22:45:16|0.03319254
22:45:18|0.03319254
22:45:18|0.03319254
22:45:20|0.03319254
22:45:21|0.03319254
22:45:22|0.03319254
22:45:23|0.03319254
22:45:23|0.03319254
22:45:24|0.03319254
22:45:26|0.03319254
22:45:26|0.03319254
22:45:27|0.03319254
22:45:29|0.03319254
22:45:29|0.03319254
22:45:31|0.03319254
22:45:31|0.03319254
22:45:33|0.03319254
22:45:33|0.03319254
22:45:35|0.03319254
22:45:35|0.03319254
22:45:36|0.03319254
22:45:38|0.03319254
22:45:39|0.03319254
22:45:40|0.03319254
22:45:41|0.03319254
22:45:41|0.03319254
22:45:43|0.03319254
22:45:43|0.03319254
22:45:45|0.03319254
22:45:45|0.03319254
22:45:47|0.03319254
22:45:47|0.03319254
22:45:49|0.03319254
22:45:49|0.03319254
22:45:51|0.03320587
22:45:52|0.03320587
22:45:52|0.03320587
22:45:53|0.03320587
22:45:54|0.03320587
22:45:55|0.03320587
22:45:57|0.03320587
22:45:58|0.03320587
22:45:58|0.03320587
22:45:59|0.03320587
22:46:00|0.03320587
22:46:01|0.03320587
22:46:02|0.03320587
22:46:03|0.03320587
22:46:05|0.03320587
22:46:05|0.03320587
22:46:06|0.03320587
22:46:08|0.03320587
22:46:09|0.03320587
22:46:09|0.03320095
22:46:11|0.03320095
22:46:12|0.03320095
22:46:13|0.03320103
22:46:15|0.03320103
22:46:16|0.03320103
22:46:17|0.03320103
22:46:18|0.03320103
22:46:19|0.03320103
22:46:20|0.03320103
22:46:21|0.03320103
22:46:22|0.03320103
22:46:23|0.03320103
22:46:24|0.03320103
22:46:25|0.03320103
22:46:26|0.03320103
22:46:27|0.03320103
22:46:28|0.03320103
22:46:29|0.03320103
22:46:30|0.03320103
22:46:31|0.03320148
22:46:32|0.03320148
22:46:33|0.03320103
22:46:34|0.03320103
22:46:35|0.03320103
22:46:36|0.03320103
22:46:37|0.03320103
22:46:38|0.03320103
22:46:39|0.03320103
22:46:40|0.03320103
22:46:41|0.03320103
22:46:42|0.03320103
22:46:43|0.03320103
22:46:44|0.03320103
22:46:45|0.03320103
22:46:46|0.03320103
22:46:47|0.03320103
22:46:48|0.03320103
22:46:49|0.03320103
22:46:50|0.03320103
22:46:51|0.03320103
22:46:52|0.03320103
22:46:53|0.03320103
22:46:54|0.03320103
22:46:55|0.03320103
22:46:56|0.03320103
22:46:57|0.03320103
22:46:58|0.03320103
22:46:59|0.03323812
22:47:00|0.03325669
22:47:01|0.03324999
22:47:02|0.03324999
22:47:03|0.03324999
22:47:04|0.03324999
22:47:05|0.03324745
22:47:06|0.03324745
22:47:07|0.03324745
22:47:08|0.03326799
22:47:09|0.03326316
22:47:10|0.03326316
22:47:11|0.03326316
22:47:12|0.03326316
22:47:13|0.03326316
22:47:15|0.03326264
22:47:17|0.03326264
22:47:17|0.03326264
22:47:18|0.03326264
22:47:19|0.03326264
22:47:21|0.03326264
22:47:21|0.03326264
22:47:23|0.03326264
22:47:24|0.03326264
22:47:25|0.03326264
22:47:26|0.03326264
22:47:26|0.03326264
22:47:27|0.03326264
22:47:29|0.03326264
22:47:30|0.03326264
22:47:31|0.03326264
22:47:32|0.03326264
22:47:33|0.03326264
22:47:34|0.03327744
22:47:34|0.03327744
22:47:36|0.03327744
22:47:37|0.03327744
22:47:37|0.03327744
22:47:39|0.03327744
22:47:40|0.03327744
22:47:41|0.03327744
22:47:42|0.03327744
22:47:43|0.03327744
22:47:44|0.03327744
22:47:45|0.03327744
22:47:46|0.0332863
22:47:47|0.0332863
22:47:48|0.0332863
22:47:49|0.0332863
22:47:50|0.0332863
22:47:51|0.0332863
22:47:52|0.0332863
22:47:53|0.0332863
22:47:54|0.0332863
22:47:55|0.0332863
22:47:56|0.0332863
22:47:57|0.0332863
22:47:58|0.0332863
22:47:59|0.0332863
22:48:00|0.0332863
22:48:01|0.0332863
22:48:02|0.0332863
22:48:03|0.0332863
22:48:04|0.03326969
22:48:05|0.03326969
22:48:06|0.03326969
22:48:07|0.03326969
22:48:08|0.03326969
22:48:09|0.03326969
22:48:10|0.03326969
22:48:12|0.03326969
22:48:12|0.03326969
22:48:13|0.03326969
22:48:14|0.03327861
22:48:15|0.03326809
22:48:17|0.03326809
22:48:17|0.03326809
22:48:19|0.03326809
22:48:20|0.03326969
22:48:20|0.03326969
22:48:22|0.03326969
22:48:22|0.03326969
22:48:23|0.03326969
22:48:25|0.03326969
22:48:25|0.03326969
22:48:27|0.03326969
22:48:28|0.03326969
22:48:28|0.03326799
22:48:29|0.03326799
22:48:30|0.03326799
22:48:31|0.03326799
22:48:32|0.03326799
22:48:34|0.03328541
22:48:34|0.03328541
22:48:35|0.03328541
22:48:36|0.03328541
22:48:38|0.03328541
22:48:38|0.03328541
22:48:39|0.03328541
22:48:40|0.03328541
22:48:42|0.03328541
22:48:43|0.03328541
22:48:43|0.03328541
22:48:44|0.03328541
22:48:45|0.03328541
22:48:46|0.03328541
22:48:47|0.03328541
22:48:48|0.03328541
22:48:49|0.03328541
22:48:51|0.03328541
22:48:52|0.03328541
22:48:53|0.03328541
22:48:54|0.03328541
22:48:55|0.03328541
22:48:56|0.03328541
22:48:56|0.03328541
22:48:58|0.03328541
22:48:59|0.03328541
22:49:00|0.03328541
22:49:01|0.03328541
22:49:02|0.03328541
22:49:03|0.03328541
22:49:04|0.03328541
22:49:05|0.03328541
22:49:06|0.03328541
22:49:07|0.03328541
22:49:08|0.03328541
22:49:09|0.03328541
22:49:10|0.03328541
22:49:11|0.03328541
22:49:12|0.03328541
22:49:13|0.03328541
22:49:14|0.03328541
22:49:15|0.03328541
22:49:16|0.03328541
22:49:17|0.03328541
22:49:18|0.03328541
22:49:19|0.03328541
22:49:20|0.03328572
22:49:22|0.03329116
22:49:22|0.03329116
22:49:24|0.03329116
22:49:25|0.03329116
22:49:26|0.03329116
22:49:27|0.03329116
22:49:28|0.0332976
22:49:28|0.0332976
22:49:29|0.0332928
22:49:31|0.0332928
22:49:32|0.03329116
22:49:33|0.03329116
22:49:33|0.0333
22:49:35|0.0333
22:49:36|0.03329169
22:49:37|0.03329169
22:49:37|0.03329169
22:49:38|0.03329169
22:49:39|0.03329169
22:49:41|0.03329169
22:49:41|0.03329169
22:49:43|0.03329169
22:49:44|0.03329169
22:49:45|0.03329169
22:49:46|0.03329761
22:49:47|0.03329761
22:49:48|0.03329761
22:49:49|0.03329761
22:49:50|0.03329761
22:49:51|0.03329761
22:49:51|0.03329761
22:49:52|0.03329761
22:49:54|0.03329761
22:49:55|0.0333
22:49:55|0.0333
22:49:57|0.0333
22:49:58|0.0333
22:49:58|0.0333
22:50:00|0.0333
22:50:01|0.0333
22:50:02|0.0333
22:50:03|0.0333
22:50:04|0.0333
22:50:05|0.0333
22:50:06|0.0333
22:50:07|0.03332849
22:50:08|0.03332849
22:50:09|0.03332849
22:50:10|0.03332849
22:50:11|0.03332849
22:50:12|0.03332849
22:50:13|0.03332849
22:50:14|0.03332849
22:50:15|0.03332849
22:50:16|0.03332849
22:50:17|0.03328925
22:50:19|0.03328925
22:50:19|0.03328925
22:50:21|0.03328925
22:50:21|0.03328925
22:50:23|0.03328541
22:50:24|0.03328541
22:50:25|0.03328541
22:50:26|0.03327176
22:50:27|0.03327176
22:50:27|0.03327176
22:50:29|0.03327176
22:50:29|0.03327176
22:50:31|0.03327176
22:50:31|0.03327176
22:50:32|0.03327176
22:50:33|0.03327176
22:50:35|0.03327176
22:50:35|0.03327176
22:50:36|0.03327176
22:50:38|0.03327176
22:50:38|0.03327176
22:50:39|0.03327176
22:50:40|0.03327176
22:50:41|0.03327176
22:50:42|0.03327176
22:50:43|0.03326843
22:50:44|0.03326843
22:50:46|0.03326843
22:50:47|0.03326843
22:50:48|0.03326843
22:50:48|0.03326843
22:50:50|0.03326843
22:50:50|0.03326843
22:50:51|0.03326843
22:50:53|0.03329321
22:50:54|0.03329321
22:50:54|0.03329321
22:50:56|0.03329321
22:50:57|0.03329321
22:50:58|0.03329321
22:50:59|0.03329321
22:51:00|0.03329321
22:51:01|0.03329321
22:51:02|0.03329321
22:51:03|0.03329321
22:51:04|0.03329321
22:51:05|0.03329321
22:51:06|0.03329321
22:51:07|0.03329321
22:51:08|0.03329075
22:51:08|0.03329075
22:51:10|0.03329075
22:51:11|0.03329075
22:51:12|0.03329075
22:51:13|0.03329075
22:51:14|0.03329075
22:51:15|0.03329076
22:51:16|0.03329076
22:51:17|0.03329076
22:51:18|0.03329076
22:51:20|0.03329076
22:51:20|0.03329076
22:51:22|0.03329076
22:51:23|0.03329076
22:51:23|0.03329076
22:51:24|0.03329075
22:51:26|0.03329075
22:51:27|0.03329075
22:51:27|0.03329075
22:51:29|0.03327511
22:51:29|0.03327511
22:51:31|0.03327511
22:51:31|0.03327511
22:51:32|0.03327511
22:51:33|0.03327511
22:51:35|0.03327511
22:51:35|0.03327511
22:51:37|0.03327511
22:51:38|0.03327511
22:51:38|0.03327511
22:51:40|0.03327511
22:51:40|0.03327511
22:51:41|0.03327511
22:51:42|0.03327511
22:51:44|0.03327511
22:51:45|0.03327511
22:51:45|0.03327511
22:51:46|0.03327511
22:51:47|0.03327511
22:51:48|0.03327511
22:51:49|0.03327511
22:51:51|0.03327511
22:51:51|0.03327511
22:51:52|0.03327511
22:51:54|0.03327511
22:51:54|0.03327511
22:51:56|0.03324519
22:51:56|0.03324519
22:51:58|0.03324519
22:51:58|0.03324519
22:51:59|0.03324519
22:52:00|0.03324519
22:52:01|0.03324519
22:52:02|0.03324519
22:52:03|0.03324519
22:52:04|0.03324519
22:52:06|0.03324519
22:52:06|0.03324519
22:52:08|0.03324519
22:52:08|0.03324519
22:52:09|0.03324519
22:52:10|0.03324519
22:52:11|0.03324519
22:52:12|0.03324519
22:52:13|0.03324519
22:52:15|0.03324519
22:52:16|0.03324519
22:52:17|0.03324519
22:52:18|0.03324519
22:52:19|0.03324519
22:52:21|0.03324519
22:52:22|0.03324519
22:52:24|0.03324519
22:52:25|0.03324519
22:52:25|0.03324519
22:52:27|0.03324519
22:52:28|0.03324519
22:52:29|0.03324519
22:52:30|0.03320321
22:52:31|0.03320321
22:52:31|0.03320321
22:52:33|0.03320321
22:52:34|0.03320321
22:52:35|0.03320321
22:52:36|0.03320321
22:52:37|0.03320321
22:52:38|0.03320321
22:52:39|0.03320321
22:52:40|0.03320321
22:52:40|0.03320321
22:52:42|0.03320321
22:52:43|0.03320321
22:52:43|0.03320321
22:52:44|0.03320321
22:52:47|0.03320321
22:52:47|0.03320321
22:52:49|0.03320321
22:52:49|0.0332286
22:52:51|0.0332286
22:52:51|0.0332286
22:52:53|0.0332286
22:52:53|0.0332286
22:52:55|0.0332286
22:52:55|0.0332286
22:52:56|0.0332286
22:52:57|0.0332286
22:52:58|0.0332286
22:52:59|0.0332286
22:53:00|0.0332286
22:53:01|0.0332286
22:53:02|0.0332286
22:53:03|0.0332286
22:53:04|0.0332286
22:53:06|0.0332286
22:53:07|0.0332286
22:53:08|0.0332286
22:53:08|0.0332286
22:53:09|0.03325792
22:53:10|0.0332321
22:53:11|0.0332321
22:53:13|0.0332321
22:53:13|0.0332321
22:53:14|0.0332321
22:53:15|0.0332321
22:53:16|0.0332321
22:53:18|0.0332321
22:53:19|0.0332321
22:53:20|0.0332321
22:53:21|0.03326559
22:53:22|0.03326559
22:53:23|0.03326559
22:53:24|0.03326559
22:53:25|0.03326559
22:53:27|0.03326559
22:53:27|0.03326559
22:53:28|0.03326559
22:53:30|0.03326559
22:53:31|0.03326559
22:53:32|0.03326559
22:53:33|0.03326559
22:53:34|0.03326559
22:53:35|0.03326559
22:53:36|0.0332741
22:53:37|0.0332741
22:53:38|0.0332741
22:53:39|0.0332741
22:53:40|0.0332741
22:53:41|0.03329024
22:53:42|0.03329024
22:53:43|0.03329024
22:53:44|0.03329024
22:53:45|0.03329024
22:53:46|0.03329024
22:53:47|0.03329024
22:53:48|0.03329024
22:53:49|0.03329024
22:53:50|0.03329024
22:53:51|0.03329076
22:53:52|0.03329076
22:53:53|0.03329024
22:53:54|0.03329024
22:53:55|0.03329024
22:53:56|0.03329024
22:53:58|0.03329024
22:53:58|0.03329998
22:53:59|0.0333
22:54:00|0.0333
22:54:01|0.0333
22:54:02|0.0333
22:54:03|0.0333
22:54:04|0.0333
22:54:05|0.0333
22:54:06|0.0333
22:54:07|0.0333
22:54:08|0.0333
22:54:09|0.03330407
22:54:11|0.03330407
22:54:12|0.03330407
22:54:12|0.03330407
22:54:13|0.03330407
22:54:14|0.03330407
22:54:16|0.03330407
22:54:17|0.0333
22:54:17|0.0333
22:54:18|0.0333
22:54:19|0.0333
22:54:20|0.0333
22:54:22|0.0333
22:54:23|0.0333
22:54:24|0.0333
22:54:26|0.0333
22:54:27|0.0333
22:54:27|0.0333
22:54:28|0.0333
22:54:29|0.03330001
22:54:31|0.03330001
22:54:32|0.03330001
22:54:32|0.0333
22:54:33|0.0333
22:54:34|0.0333
22:54:36|0.03330408
22:54:36|0.03330408
22:54:37|0.03330408
22:54:38|0.03330408
22:54:39|0.03331072
22:54:40|0.03331072
22:54:42|0.03331072
22:54:42|0.03331072
22:54:43|0.03331407
22:54:44|0.03331407
22:54:45|0.03331407
22:54:47|0.03331407
22:54:47|0.03332073
22:54:48|0.03332073
22:54:50|0.03332073
22:54:50|0.03332405
22:54:51|0.03332405
22:54:52|0.03332405
22:54:53|0.03332405
22:54:55|0.03332405
22:54:56|0.03332405
22:54:56|0.03332405
22:54:57|0.0333174
22:54:59|0.0333174
22:54:59|0.0333174
22:55:00|0.03332406
22:55:02|0.03332406
22:55:03|0.03332406
22:55:04|0.03331739
22:55:04|0.03331739
22:55:05|0.03331739
22:55:07|0.03331739
22:55:07|0.03331739
22:55:08|0.03331407
22:55:10|0.0333
22:55:10|0.03328173
22:55:12|0.03328173
22:55:13|0.03328173
22:55:14|0.03328173
22:55:14|0.03328173
22:55:16|0.03328173
22:55:17|0.03328173
22:55:17|0.03328173
22:55:18|0.03328173
22:55:19|0.03328173
22:55:20|0.03328173
22:55:21|0.03328173
22:55:23|0.03328173
22:55:25|0.0333174
22:55:25|0.0333174
22:55:28|0.0333174
22:55:29|0.0333174
22:55:29|0.0333174
22:55:30|0.03329169
22:55:32|0.03331792
22:55:33|0.03328836
22:55:34|0.03328836
22:55:34|0.03328836
22:55:35|0.03328836
22:55:37|0.03328836
22:55:38|0.03328836
22:55:38|0.03328836
22:55:40|0.03328836
22:55:40|0.03328836
22:55:41|0.03328836
22:55:43|0.03328836
22:55:44|0.03328836
22:55:45|0.03328836
22:55:46|0.03328836
22:55:46|0.03328836
22:55:48|0.03328836
22:55:49|0.03328836
22:55:50|0.03328836
22:55:50|0.03328836
22:55:52|0.03328836
22:55:53|0.03328836
22:55:54|0.03328836
22:55:55|0.03328836
22:55:56|0.03328183
22:55:57|0.03328183
22:55:57|0.03328183
22:55:59|0.03328183
22:56:00|0.03328183
22:56:01|0.03328183
22:56:01|0.03328183
22:56:03|0.03328183
22:56:03|0.03328183
22:56:05|0.03328183
22:56:06|0.03328183
22:56:07|0.03328183
22:56:08|0.03328183
22:56:09|0.03328183
22:56:10|0.03328183
22:56:11|0.03328183
22:56:12|0.033295
22:56:13|0.033295
22:56:14|0.03328576
22:56:15|0.03328173
22:56:16|0.03328173
22:56:17|0.03328173
22:56:18|0.0332868
22:56:19|0.0332868
22:56:20|0.0332868
22:56:21|0.03329169
22:56:22|0.03329169
22:56:23|0.03329169
22:56:24|0.03329169
22:56:25|0.03329169
22:56:26|0.03329169
22:56:27|0.03329169
22:56:28|0.03329169
22:56:29|0.03329169
22:56:30|0.03329169
22:56:32|0.03329169
22:56:32|0.03329169
22:56:33|0.03329169
22:56:35|0.03329169
22:56:35|0.03329169
22:56:37|0.03329169
22:56:38|0.03329169
22:56:38|0.03329169
22:56:40|0.03329169
22:56:40|0.03329169
22:56:41|0.03329169
22:56:42|0.03329169
22:56:44|0.03331774
22:56:45|0.03332886
22:56:46|0.03332886
22:56:48|0.03332886
22:56:48|0.03332886
22:56:49|0.03332886
22:56:50|0.03332886
22:56:52|0.03331774
22:56:52|0.03331774
22:56:53|0.03331774
22:56:54|0.03331774
22:56:55|0.03331774
22:56:56|0.03331774
22:56:57|0.03331774
22:56:58|0.03331774
22:57:00|0.03331774
22:57:00|0.03331774
22:57:01|0.03331774
22:57:03|0.03331774
22:57:04|0.03331774
22:57:04|0.03331774
22:57:06|0.03331774
22:57:06|0.03331774
22:57:07|0.03331774
22:57:08|0.03331774
22:57:09|0.03331774
22:57:10|0.03331774
22:57:11|0.03331774
22:57:13|0.03331774
22:57:14|0.03331774
22:57:14|0.03331774
22:57:15|0.03331774
22:57:16|0.03331774
22:57:17|0.03331774
22:57:19|0.03331774
22:57:19|0.03331774
22:57:20|0.03331774
22:57:21|0.03331774
22:57:22|0.03331774
22:57:23|0.03331774
22:57:25|0.03331774
22:57:26|0.03331774
22:57:28|0.03331774
22:57:28|0.03331774
22:57:30|0.03331774
22:57:31|0.03331774
22:57:32|0.03331774
22:57:33|0.03331774
22:57:34|0.03331774
22:57:35|0.03331775
22:57:36|0.03331775
22:57:37|0.03331775
22:57:38|0.03331775
22:57:39|0.03331775
22:57:40|0.03331775
22:57:41|0.03331775
22:57:42|0.03331775
22:57:43|0.03331775
22:57:44|0.03331774
22:57:45|0.03331774
22:57:46|0.03331774
22:57:47|0.03331774
22:57:48|0.03331774
22:57:49|0.03331774
22:57:50|0.03331774
22:57:51|0.03331774
22:57:52|0.03331774
22:57:53|0.03331774
22:57:55|0.03331774
22:57:55|0.03331774
22:57:56|0.03331774
22:57:58|0.03331774
22:57:58|0.03331774
22:58:00|0.03331774
22:58:00|0.03331774
22:58:01|0.03331774
22:58:03|0.03331774
22:58:04|0.03331774
22:58:04|0.03331774
22:58:05|0.03331774
22:58:06|0.03331774
22:58:07|0.03331774
22:58:08|0.03331774
22:58:09|0.03331774
22:58:10|0.03331775
22:58:11|0.03331775
22:58:12|0.03331775
22:58:14|0.03331775
22:58:15|0.03331775
22:58:15|0.03333203
22:58:17|0.03332162
22:58:18|0.03332162
22:58:18|0.03332162
22:58:20|0.03332162
22:58:20|0.03332162
22:58:22|0.03332162
22:58:22|0.03332162
22:58:23|0.03332162
22:58:25|0.03332162
22:58:26|0.03332162
22:58:28|0.03332162
22:58:29|0.03332162
22:58:30|0.03332162
22:58:31|0.03332162
22:58:32|0.03332162
22:58:33|0.0332976
22:58:34|0.0332976
22:58:35|0.03330828
22:58:36|0.03330828
22:58:37|0.03330828
22:58:38|0.03330828
22:58:39|0.03330828
22:58:40|0.03330828
22:58:41|0.03330828
22:58:42|0.03330828
22:58:43|0.03330828
22:58:44|0.03330828
22:58:45|0.03330828
22:58:46|0.03330828
22:58:47|0.03330163
22:58:49|0.03330163
22:58:49|0.03330163
22:58:50|0.03330163
22:58:52|0.03330163
22:58:52|0.03330163
22:58:54|0.03330163
22:58:55|0.03330163
22:58:56|0.03330163
22:58:57|0.03330163
22:58:58|0.03330163
22:58:59|0.03330163
22:59:00|0.03330163
22:59:01|0.03330163
22:59:02|0.03330163
22:59:03|0.03330163
22:59:04|0.03330163
22:59:05|0.03330163
22:59:06|0.03330163
22:59:07|0.03330163
22:59:08|0.03330163
22:59:10|0.03330163
22:59:11|0.03330163
22:59:12|0.03330163
22:59:12|0.03330163
22:59:13|0.03330163
22:59:14|0.03330163
22:59:16|0.03330163
22:59:16|0.03330163
22:59:18|0.03330163
22:59:19|0.03330163
22:59:19|0.03330163
22:59:20|0.03330163
22:59:21|0.03330163
22:59:23|0.03330163
22:59:23|0.03330163
22:59:24|0.03330163
22:59:25|0.03330163
22:59:27|0.03330163
22:59:28|0.03330163
22:59:29|0.03330163
22:59:31|0.03330163
22:59:31|0.03330163
22:59:33|0.03330163
22:59:34|0.03332156
22:59:35|0.03332156
22:59:36|0.03332156
22:59:37|0.03332156
22:59:37|0.03332156
22:59:39|0.03332156
22:59:40|0.03332156
22:59:40|0.03332156
22:59:42|0.03332156
22:59:43|0.03332156
22:59:44|0.03332156
22:59:45|0.03332156
22:59:46|0.03332156
22:59:47|0.03332156
22:59:48|0.03332156
22:59:49|0.03332156
22:59:50|0.03332156
22:59:51|0.03332156
22:59:52|0.03332156
22:59:53|0.03332156
22:59:54|0.03332156
22:59:55|0.03332156
22:59:56|0.03332156
22:59:57|0.03332159
22:59:58|0.03332159
22:59:59|0.03332159
23:00:00|0.03334664
23:00:01|0.03334664
23:00:02|0.03334664
23:00:03|0.03335
23:00:04|0.03335
23:00:05|0.03335
23:00:06|0.03335
23:00:07|0.03335
23:00:08|0.03335
23:00:09|0.03334181
23:00:10|0.03334181
23:00:11|0.03334181
23:00:12|0.03334181
23:00:13|0.03334181
23:00:14|0.03334181
23:00:15|0.03334181
23:00:16|0.03334181
23:00:17|0.03334181
23:00:18|0.03334181
23:00:19|0.03334181
23:00:20|0.03334181
23:00:21|0.03334181
23:00:22|0.03334181
23:00:23|0.03334181
23:00:24|0.03334181
23:00:25|0.03334181
23:00:26|0.03334181
23:00:27|0.03334181
23:00:29|0.03334181
23:00:30|0.03334181
23:00:31|0.03334181
23:00:32|0.03334181
23:00:33|0.033345
23:00:34|0.033345
23:00:35|0.033345
23:00:35|0.033345
23:00:37|0.033345
23:00:38|0.033345
23:00:39|0.033345
23:00:40|0.033345
23:00:40|0.033345
23:00:42|0.033345
23:00:43|0.03336
23:00:44|0.03336002
23:00:45|0.03336002
23:00:47|0.03337
23:00:47|0.03337401
23:00:48|0.03337401
23:00:49|0.033375
23:00:50|0.03337401
23:00:51|0.03337734
23:00:52|0.03337734
23:00:53|0.03337338
23:00:54|0.03337734
23:00:55|0.03337734
23:00:56|0.03337734
23:00:57|0.03338
23:00:59|0.03338
23:00:59|0.03338
23:01:00|0.03338
23:01:01|0.03338
23:01:02|0.03338
23:01:03|0.03338
23:01:05|0.03338
23:01:05|0.03336991
23:01:06|0.03337068
23:01:07|0.03337687
23:01:08|0.03337687
23:01:10|0.03337687
23:01:10|0.03337687
23:01:11|0.03337687
23:01:13|0.03337687
23:01:13|0.03337687
23:01:14|0.03337687
23:01:15|0.03337687
23:01:17|0.03337687
23:01:17|0.03337687
23:01:19|0.03337068
23:01:20|0.03337068
23:01:20|0.03337068
23:01:21|0.03337068
23:01:22|0.03337068
23:01:23|0.03337068
23:01:24|0.03337068
23:01:25|0.03339066
23:01:26|0.03339066
23:01:28|0.03339066
23:01:29|0.03338057
23:01:31|0.03338733
23:01:32|0.03338733
23:01:33|0.03339999
23:01:33|0.03339999
23:01:34|0.0334
23:01:35|0.03340129
23:01:36|0.03340129
23:01:38|0.03340129
23:01:39|0.03340128
23:01:40|0.03340128
23:01:41|0.03340128
23:01:42|0.03340128
23:01:43|0.03340128
23:01:44|0.03340128
23:01:46|0.03340128
23:01:47|0.03340128
23:01:47|0.03340302
23:01:49|0.03340398
23:01:49|0.03341
23:01:50|0.03341109
23:01:51|0.03344384
23:01:53|0.03344384
23:01:54|0.03341656
23:01:54|0.03341656
23:01:55|0.03341656
23:01:56|0.0334305
23:01:57|0.0334305
23:01:58|0.0334305
23:01:59|0.0334305
23:02:00|0.0334305
23:02:01|0.0334305
23:02:02|0.03343049
23:02:04|0.03343049
23:02:04|0.03343049
23:02:06|0.03343049
23:02:06|0.03343049
23:02:08|0.03343049
23:02:08|0.03343049
23:02:09|0.03343049
23:02:10|0.03343049
23:02:11|0.03343049
23:02:12|0.03340134
23:02:13|0.03340134
23:02:15|0.03340134
23:02:16|0.03340134
23:02:16|0.03340134
23:02:17|0.03340134
23:02:19|0.03340134
23:02:19|0.03340134
23:02:21|0.03341295
23:02:21|0.03341295
23:02:23|0.03341295
23:02:23|0.03341295
23:02:25|0.03341295
23:02:25|0.03341295
23:02:27|0.03341295
23:02:27|0.03341295
23:02:28|0.03341295
23:02:29|0.03343049
23:02:30|0.03343049
23:02:32|0.03343359
23:02:33|0.03343359
23:02:34|0.03343359
23:02:35|0.03343359
23:02:36|0.03343359
23:02:37|0.03343359
23:02:38|0.03343359
23:02:39|0.03343359
23:02:41|0.03343359
23:02:41|0.03343049
23:02:42|0.03344061
23:02:43|0.03344061
23:02:44|0.03344727
23:02:46|0.03344727
23:02:46|0.03345
23:02:48|0.03345
23:02:48|0.03345
23:02:50|0.03342845
23:02:50|0.03342845
23:02:51|0.03342845
23:02:53|0.03342845
23:02:54|0.03342845
23:02:55|0.03342845
23:02:56|0.03342845
23:02:57|0.03342845
23:02:58|0.03342845
23:02:58|0.03342845
23:03:00|0.03342845
23:03:01|0.03342845
23:03:02|0.03342845
23:03:03|0.03342845
23:03:03|0.03342845
23:03:05|0.03345021
23:03:06|0.03342851
23:03:07|0.03342851
23:03:09|0.03342845
23:03:09|0.03342845
23:03:11|0.03342845
23:03:11|0.03342845
23:03:12|0.03342845
23:03:14|0.03342845
23:03:16|0.03342845
23:03:17|0.03342851
23:03:18|0.03342851
23:03:18|0.03342851
23:03:20|0.03342851
23:03:20|0.03342851
23:03:22|0.03342851
23:03:23|0.03342851
23:03:24|0.03342851
23:03:25|0.03342851
23:03:26|0.03344394
23:03:27|0.03344394
23:03:28|0.03344394
23:03:29|0.03344394
23:03:30|0.03344394
23:03:31|0.03344394
23:03:32|0.03343327
23:03:32|0.03343327
23:03:34|0.03343327
23:03:35|0.03343327
23:03:36|0.03343327
23:03:38|0.03343327
23:03:39|0.03343327
23:03:40|0.03343327
23:03:41|0.03343327
23:03:42|0.03343327
23:03:43|0.03343327
23:03:44|0.03344621
23:03:45|0.03344621
23:03:46|0.03344621
23:03:47|0.03344621
23:03:48|0.03344621
23:03:48|0.03345019
23:03:50|0.03345019
23:03:51|0.03345019
23:03:52|0.03345019
23:03:53|0.03345019
23:03:54|0.03345019
23:03:55|0.03345019
23:03:56|0.03345019
23:03:57|0.03345019
23:03:58|0.03345019
23:03:59|0.03345019
23:04:00|0.03345019
23:04:01|0.03345019
23:04:03|0.03345019
23:04:03|0.03344621
23:04:05|0.03344621
23:04:06|0.03344621
23:04:06|0.03344621
23:04:07|0.03344621
23:04:09|0.03344474
23:04:11|0.03344474
23:04:12|0.03342877
23:04:14|0.03343956
23:04:14|0.03342853
23:04:16|0.03342853
23:04:17|0.03342853
23:04:18|0.03342853
23:04:18|0.03342853
23:04:20|0.03342853
23:04:21|0.03342853
23:04:22|0.03342853
23:04:22|0.03344303
23:04:24|0.03344303
23:04:25|0.0334402
23:04:26|0.0334402
23:04:27|0.0334402
23:04:28|0.0334402
23:04:29|0.0334402
23:04:30|0.0334402
23:04:30|0.0334402
23:04:32|0.0334402
23:04:33|0.03344727
23:04:34|0.03344727
23:04:35|0.03344727
23:04:36|0.03344727
23:04:37|0.03345019
23:04:38|0.03345019
23:04:39|0.03345019
23:04:40|0.03345019
23:04:41|0.0334402
23:04:42|0.0334402
23:04:44|0.03340569
23:04:45|0.03340569
23:04:46|0.03340569
23:04:47|0.03340787
23:04:47|0.03340787
23:04:48|0.0334195
23:04:49|0.0334195
23:04:50|0.0334057
23:04:51|0.0334057
23:04:53|0.0334057
23:04:53|0.0334057
23:04:55|0.0334057
23:04:56|0.0334057
23:04:56|0.0334057
23:04:58|0.0334057
23:04:58|0.0334057
23:04:59|0.0334057
23:05:00|0.0334057
23:05:01|0.0334057
23:05:02|0.0334112
23:05:03|0.0334112
23:05:04|0.03341451
23:05:05|0.03341451
23:05:06|0.03341451
23:05:08|0.03340787
23:05:09|0.03340787
23:05:10|0.03340787
23:05:11|0.03340787
23:05:13|0.03340787
23:05:13|0.03340787
23:05:15|0.03340787
23:05:16|0.03340787
23:05:17|0.03340787
23:05:18|0.03340787
23:05:20|0.03339264
23:05:21|0.03337135
23:05:22|0.03337135
23:05:22|0.03337135
23:05:24|0.03338065
23:05:25|0.03338064
23:05:25|0.03338064
23:05:26|0.03338065
23:05:27|0.03338065
23:05:29|0.03338065
23:05:30|0.03338065
23:05:31|0.03338065
23:05:32|0.03338065
23:05:33|0.03338065
23:05:34|0.03338065
23:05:35|0.03338064
23:05:36|0.03338064
23:05:37|0.03338064
23:05:38|0.03338064
23:05:39|0.03338064
23:05:40|0.03338064
23:05:41|0.03338064
23:05:42|0.03338064
23:05:43|0.03338065
23:05:44|0.03338065
23:05:45|0.03337
23:05:46|0.03337
23:05:47|0.03337
23:05:48|0.03337
23:05:49|0.03337
23:05:50|0.03337
23:05:51|0.03337
23:05:52|0.03337
23:05:53|0.03337
23:05:54|0.03337
23:05:55|0.03337
23:05:56|0.03337
23:05:57|0.03339047
23:05:58|0.03339047
23:05:59|0.03339047
23:06:00|0.03339047
23:06:02|0.03339047
23:06:03|0.03339047
23:06:04|0.03339047
23:06:05|0.03339047
23:06:06|0.03339047
23:06:07|0.03339047
23:06:08|0.03339047
23:06:09|0.03339047
23:06:10|0.03339047
23:06:11|0.03339041
23:06:11|0.03339041
23:06:14|0.03339041
23:06:14|0.03339041
23:06:16|0.03339041
23:06:16|0.03339923
23:06:17|0.03339923
23:06:19|0.03340397
23:06:19|0.03340397
23:06:20|0.03340397
23:06:21|0.03340397
23:06:23|0.03340397
23:06:23|0.03339909
23:06:24|0.03341093
23:06:25|0.03339459
23:06:26|0.03339459
23:06:27|0.03339459
23:06:28|0.03339459
23:06:29|0.03339459
23:06:30|0.03339397
23:06:31|0.03339397
23:06:32|0.03338973
23:06:34|0.03338973
23:06:35|0.03338973
23:06:36|0.03338973
23:06:37|0.03338973
23:06:38|0.03338973
23:06:39|0.03338973
23:06:40|0.03338973
23:06:41|0.03338973
23:06:42|0.03338973
23:06:43|0.03338973
23:06:44|0.03337468
23:06:45|0.03337468
23:06:46|0.03337468
23:06:47|0.03336242
23:06:48|0.03336242
23:06:49|0.03336242
23:06:50|0.03336242
23:06:51|0.03336242
23:06:52|0.03337668
23:06:53|0.03337668
23:06:54|0.03337668
23:06:55|0.03337668
23:06:56|0.03337668
23:06:57|0.03337668
23:06:59|0.03337668
23:06:59|0.03337668
23:07:00|0.03337668
23:07:01|0.03337668
23:07:02|0.03337668
23:07:04|0.03337668
23:07:04|0.03337668
23:07:05|0.03337668
23:07:07|0.03337668
23:07:07|0.03337668
23:07:08|0.03337668
23:07:10|0.03337668
23:07:10|0.03337668
23:07:12|0.03337668
23:07:13|0.03337668
23:07:13|0.03337668
23:07:15|0.03337668
23:07:15|0.03336142
23:07:17|0.03336427
23:07:18|0.03336427
23:07:18|0.03336427
23:07:19|0.03336427
23:07:21|0.03337722
23:07:22|0.03337722
23:07:22|0.03337722
23:07:24|0.03337067
23:07:25|0.03337067
23:07:26|0.03337067
23:07:27|0.03337733
23:07:29|0.03337733
23:07:29|0.03337733
23:07:30|0.03337733
23:07:31|0.03333088
23:07:32|0.03333088
23:07:33|0.03333159
23:07:35|0.03333159
23:07:36|0.03333159
23:07:37|0.03330576
23:07:37|0.03330577
23:07:39|0.03330577
23:07:40|0.03330577
23:07:41|0.03330577
23:07:42|0.03330538
23:07:43|0.03330537
23:07:44|0.03330538
23:07:44|0.03330537
23:07:46|0.03330537
23:07:47|0.03330535
23:07:48|0.03331725
23:07:49|0.03331725
23:07:49|0.03331725
23:07:51|0.03328875
23:07:52|0.03328875
23:07:53|0.03328875
23:07:54|0.03328875
23:07:55|0.03327778
23:07:57|0.0332774
23:07:57|0.03325783
23:07:59|0.03325783
23:07:59|0.03325783
23:08:00|0.03325783
23:08:02|0.03325783
23:08:03|0.03325783
23:08:03|0.03325783
23:08:04|0.03325783
23:08:05|0.03325783
23:08:06|0.03325783
23:08:08|0.03325783
23:08:08|0.03325783
23:08:09|0.03325783
23:08:11|0.03325783
23:08:11|0.03325783
23:08:13|0.03325783
23:08:13|0.03325783
23:08:14|0.03328408
23:08:16|0.03328408
23:08:16|0.03328408
23:08:17|0.03328408
23:08:18|0.03328408
23:08:19|0.03328408
23:08:20|0.03328408
23:08:21|0.03328521
23:08:22|0.03328521
23:08:24|0.03328521
23:08:24|0.03328521
23:08:25|0.03328521
23:08:26|0.03328521
23:08:27|0.03328521
23:08:29|0.03328521
23:08:30|0.03328521
23:08:30|0.03328521
23:08:31|0.03328521
23:08:32|0.03328521
23:08:34|0.03328521
23:08:34|0.03328521
23:08:36|0.03328521
23:08:38|0.03329074
23:08:39|0.03329074
23:08:40|0.03329074
23:08:41|0.03329074
23:08:42|0.03329074
23:08:42|0.03329074
23:08:44|0.03329074
23:08:45|0.03329074
23:08:45|0.03329074
23:08:47|0.03329074
23:08:48|0.03329074
23:08:49|0.03329074
23:08:50|0.03329074
23:08:51|0.03329074
23:08:52|0.03329074
23:08:53|0.03329074
23:08:54|0.03329074
23:08:55|0.03329759
23:08:56|0.03329759
23:08:57|0.03329759
23:08:58|0.03329759
23:08:59|0.03329759
23:09:01|0.03329759
23:09:02|0.03329759
23:09:03|0.03329759
23:09:03|0.03329759
23:09:04|0.03329759
23:09:05|0.03329074
23:09:06|0.03329074
23:09:08|0.03329074
23:09:08|0.03329074
23:09:10|0.03330835
23:09:10|0.03330835
23:09:12|0.03330835
23:09:12|0.03330835
23:09:13|0.03330835
23:09:14|0.03330835
23:09:15|0.03330835
23:09:16|0.03330835
23:09:17|0.03330835
23:09:18|0.03330835
23:09:19|0.03330835
23:09:20|0.03330835
23:09:21|0.03330835
23:09:22|0.03330835
23:09:23|0.03330835
23:09:24|0.03330835
23:09:25|0.03330835
23:09:26|0.03330835
23:09:27|0.03330835
23:09:28|0.03330835
23:09:30|0.03330835
23:09:31|0.03330835
23:09:31|0.03330835
23:09:32|0.03330835
23:09:33|0.03330835
23:09:35|0.03330835
23:09:35|0.03330835
23:09:37|0.03330835
23:09:38|0.03330835
23:09:38|0.03330835
23:09:40|0.03330835
23:09:42|0.03331072
23:09:42|0.03331072
23:09:43|0.03331071
23:09:45|0.03331071
23:09:45|0.03331071
23:09:47|0.03331071
23:09:48|0.03331071
23:09:48|0.03331071
23:09:50|0.03331071
23:09:50|0.03331071
23:09:51|0.03331071
23:09:52|0.03331071
23:09:54|0.03331071
23:09:54|0.03331071
23:09:56|0.03331071
23:09:57|0.03331071
23:09:57|0.03331071
23:09:58|0.03331071
23:10:00|0.03331071
23:10:00|0.03331402
23:10:01|0.03331402
23:10:02|0.03331402
23:10:04|0.03331742
23:10:05|0.03331742
23:10:06|0.03332096
23:10:07|0.03332096
23:10:08|0.03332096
23:10:09|0.03332096
23:10:10|0.03332096
23:10:11|0.03332096
23:10:12|0.03332096
23:10:13|0.03332096
23:10:14|0.03332096
23:10:15|0.03332096
23:10:16|0.03332096
23:10:17|0.03332096
23:10:18|0.03332096
23:10:19|0.03332096
23:10:20|0.03332096
23:10:21|0.03332096
23:10:22|0.03332096
23:10:23|0.03332096
23:10:24|0.03332096
23:10:25|0.03334148
23:10:26|0.03334148
23:10:27|0.03334148
23:10:28|0.03333155
23:10:29|0.03333155
23:10:30|0.03333155
23:10:31|0.03333155
23:10:32|0.03335056
23:10:33|0.03335056
23:10:34|0.03335056
23:10:35|0.03335056
23:10:36|0.03335056
23:10:37|0.03335056
23:10:39|0.03335056
23:10:40|0.03335056
23:10:40|0.03335056
23:10:41|0.03335056
23:10:43|0.03335056
23:10:44|0.03335056
23:10:45|0.03335056
23:10:47|0.03335056
23:10:47|0.0333595
23:10:48|0.03335949
23:10:50|0.0333595
23:10:50|0.03335994
23:10:51|0.03336069
23:10:52|0.03336192
23:10:54|0.03336854
23:10:55|0.03336867
23:10:56|0.03337216
23:10:56|0.03337216
23:10:58|0.03337216
23:10:59|0.033375
23:11:00|0.03338067
23:11:01|0.03338067
23:11:02|0.03338067
23:11:03|0.03338067
23:11:04|0.03337216
23:11:05|0.03335833
23:11:06|0.03335833
23:11:07|0.03335833
23:11:08|0.03335833
23:11:09|0.03335833
23:11:10|0.03335833
23:11:11|0.03335833
23:11:12|0.03338047
23:11:13|0.03338047
23:11:14|0.03338047
23:11:15|0.03338047
23:11:16|0.03338047
23:11:17|0.03338047
23:11:18|0.03338047
23:11:19|0.03338047
23:11:20|0.03338047
23:11:21|0.03338047
23:11:22|0.03338047
23:11:23|0.03338047
23:11:24|0.03338047
23:11:25|0.03338047
23:11:26|0.03338047
23:11:27|0.03338047
23:11:28|0.03338047
23:11:29|0.03338047
23:11:30|0.03338047
23:11:31|0.03338047
23:11:32|0.03338047
23:11:33|0.03338047
23:11:34|0.03338047
23:11:35|0.03338047
23:11:36|0.03338047
23:11:37|0.03338047
23:11:38|0.03337399
23:11:40|0.03337634
23:11:41|0.03338039
23:11:42|0.03337402
23:11:43|0.03337402
23:11:44|0.03337402
23:11:45|0.03337402
23:11:46|0.03338047
23:11:48|0.03338047
23:11:49|0.03338047
23:11:49|0.03337688
23:11:50|0.03337688
23:11:52|0.03337688
23:11:53|0.03337688
23:11:54|0.03337688
23:11:55|0.033376
23:11:56|0.033376
23:11:56|0.033376
23:11:58|0.033376
23:11:59|0.033376
23:11:59|0.033376
23:12:01|0.033376
23:12:01|0.03333371
23:12:02|0.03332121
23:12:04|0.03332121
23:12:05|0.03332121
23:12:06|0.03332121
23:12:07|0.03332121
23:12:08|0.03332121
23:12:08|0.03332121
23:12:10|0.03332121
23:12:11|0.03332121
23:12:12|0.03332121
23:12:13|0.03332121
23:12:14|0.03332121
23:12:15|0.03332121
23:12:16|0.03332121
23:12:17|0.03332121
23:12:18|0.03332121
23:12:19|0.03332121
23:12:20|0.03332738
23:12:21|0.03332738
23:12:22|0.03332738
23:12:23|0.03332738
23:12:24|0.03332738
23:12:25|0.03332738
23:12:26|0.03332738
23:12:27|0.03333405
23:12:28|0.03333723
23:12:29|0.03333723
23:12:30|0.03333723
23:12:31|0.03333026
23:12:32|0.03333026
23:12:33|0.03333026
23:12:34|0.03333026
23:12:35|0.03333026
23:12:36|0.03333026
23:12:37|0.03333026
23:12:38|0.03333026
23:12:39|0.03333026
23:12:41|0.03333026
23:12:41|0.03333026
23:12:42|0.03335123
23:12:44|0.03335069
23:12:44|0.03335069
23:12:45|0.03335069
23:12:47|0.03335069
23:12:47|0.03335069
23:12:49|0.03335069
23:12:49|0.03335069
23:12:51|0.03335069
23:12:52|0.03335069
23:12:52|0.03335219
23:12:53|0.03334482
23:12:54|0.03334482
23:12:56|0.03334482
23:12:56|0.03334482
23:12:58|0.03334482
23:12:58|0.03334482
23:13:00|0.03334482
23:13:01|0.03334482
23:13:02|0.03334482
23:13:03|0.03334482
23:13:03|0.03334482
23:13:05|0.03334482
23:13:06|0.03334482
23:13:07|0.03334482
23:13:08|0.03334482
23:13:09|0.03334482
23:13:10|0.03334482
23:13:11|0.03334482
23:13:12|0.03335213
23:13:12|0.03335213
23:13:14|0.03335213
23:13:15|0.03335213
23:13:16|0.03335213
23:13:17|0.03335213
23:13:18|0.03335213
23:13:19|0.03335213
23:13:20|0.03335213
23:13:21|0.03335213
23:13:22|0.03335213
23:13:23|0.03335213
23:13:24|0.03335213
23:13:25|0.03335213
23:13:26|0.03335213
23:13:27|0.03335213
23:13:28|0.03335556
23:13:29|0.03335556
23:13:30|0.03335556
23:13:31|0.03335556
23:13:32|0.03335556
23:13:33|0.03335556
23:13:34|0.03335556
23:13:35|0.03335556
23:13:36|0.03335556
23:13:37|0.03335556
23:13:38|0.03335556
23:13:39|0.03335556
23:13:40|0.03335556
23:13:42|0.03335556
23:13:43|0.03335556
23:13:44|0.03335556
23:13:45|0.03335556
23:13:46|0.03335556
23:13:47|0.03335556
23:13:48|0.03335556
23:13:49|0.03335556
23:13:50|0.03335556
23:13:51|0.03335556
23:13:52|0.03335556
23:13:53|0.03335556
23:13:55|0.03335556
23:13:55|0.03335556
23:13:57|0.03335556
23:13:58|0.03335556
23:13:58|0.03335556
23:14:00|0.03335556
23:14:00|0.03335556
23:14:02|0.03335556
23:14:02|0.03335556
23:14:03|0.03335556
23:14:04|0.03335556
23:14:06|0.03335556
23:14:07|0.03335556
23:14:08|0.03335556
23:14:08|0.03335556
23:14:10|0.03335556
23:14:10|0.03335546
23:14:11|0.03335546
23:14:12|0.03335546
23:14:13|0.03335583
23:14:14|0.03335593
23:14:15|0.03335593
23:14:16|0.03335593
23:14:18|0.03335593
23:14:19|0.03335593
23:14:19|0.03335593
23:14:21|0.03335593
23:14:21|0.03335593
23:14:22|0.03335593
23:14:23|0.0333829
23:14:24|0.0333829
23:14:25|0.0333829
23:14:26|0.0333829
23:14:27|0.0333829
23:14:28|0.0333829
23:14:29|0.0333829
23:14:30|0.0333829
23:14:31|0.03338253
23:14:33|0.03338253
23:14:33|0.03338253
23:14:34|0.03338253
23:14:35|0.03338253
23:14:37|0.03338253
23:14:37|0.03338253
23:14:39|0.03338253
23:14:39|0.03338253
23:14:40|0.03338253
23:14:42|0.03338253
23:14:44|0.03338253
23:14:45|0.03338253
23:14:47|0.03338253
23:14:48|0.03338253
23:14:49|0.03338253
23:14:49|0.03338253
23:14:50|0.03338253
23:14:51|0.03338253
23:14:52|0.03338253
23:14:53|0.03338253
23:14:54|0.03337734
23:14:56|0.03337734
23:14:56|0.03337734
23:14:58|0.03337734
23:14:58|0.03337734
23:15:00|0.03338523
23:15:01|0.03338523
23:15:02|0.03338523
23:15:03|0.03338523
23:15:04|0.03337799
23:15:06|0.03337695
23:15:07|0.03339994
23:15:08|0.03339994
23:15:10|0.03339994
23:15:11|0.03339994
23:15:13|0.03339994
23:15:13|0.03339994
23:15:15|0.03339994
23:15:16|0.03339994
23:15:17|0.03337704
23:15:17|0.03338396
23:15:18|0.03338396
23:15:20|0.03338396
23:15:21|0.03338396
23:15:22|0.03338143
23:15:23|0.03338143
23:15:24|0.03338143
23:15:25|0.03338143
23:15:26|0.03338143
23:15:27|0.03338143
23:15:28|0.03338143
23:15:29|0.03338143
23:15:30|0.03338143
23:15:31|0.03338143
23:15:32|0.03338143
23:15:34|0.03338143
23:15:35|0.03338143
23:15:37|0.03338143
23:15:37|0.03338143
23:15:39|0.03338143
23:15:40|0.03338143
23:15:41|0.03338143
23:15:42|0.03338143
23:15:43|0.03338143
23:15:43|0.03338143
23:15:45|0.03338143
23:15:45|0.03338143
23:15:46|0.03338143
23:15:48|0.03338143
23:15:49|0.03338143
23:15:50|0.03338143
23:15:51|0.03338143
23:15:52|0.03338143
23:15:53|0.03338143
23:15:54|0.03338143
23:15:56|0.03338143
23:15:57|0.03338143
23:15:58|0.03338143
23:15:59|0.03333789
23:15:59|0.03333789
23:16:01|0.03333789
23:16:02|0.03333789
23:16:03|0.03333789
23:16:03|0.03332863
23:16:04|0.03332863
23:16:06|0.03334908
23:16:07|0.03334908
23:16:09|0.03334908
23:16:09|0.03334908
23:16:10|0.03334908
23:16:11|0.03334908
23:16:12|0.03334908
23:16:13|0.03334908
23:16:15|0.03334908
23:16:15|0.03334908
23:16:16|0.03334481
23:16:17|0.03336405
23:16:18|0.03336405
23:16:20|0.03336405
23:16:20|0.03336405
23:16:22|0.03336405
23:16:22|0.03336405
23:16:23|0.03336405
23:16:24|0.03336405
23:16:26|0.03336405
23:16:27|0.03336405
23:16:28|0.03337688
23:16:29|0.03337688
23:16:30|0.03337688
23:16:30|0.03337688
23:16:31|0.03337688
23:16:33|0.03337688
23:16:33|0.03337688
23:16:35|0.03337688
23:16:36|0.03337688
23:16:37|0.03337688
23:16:39|0.03337688
23:16:39|0.03337688
23:16:41|0.03337688
23:16:42|0.03337688
23:16:42|0.03337688
23:16:44|0.03337688
23:16:45|0.03337688
23:16:46|0.03337688
23:16:47|0.03337688
23:16:47|0.03337688
23:16:49|0.03337688
23:16:50|0.03337688
23:16:52|0.03337688
23:16:53|0.03337688
23:16:53|0.03337688
23:16:55|0.03337688
23:16:55|0.03337688
23:16:57|0.03337688
23:16:57|0.03338142
23:16:58|0.03338142
23:16:59|0.03338142
23:17:00|0.03338142
23:17:01|0.03338142
23:17:02|0.03338142
23:17:03|0.03338142
23:17:04|0.03338142
23:17:06|0.03338142
23:17:07|0.03338142
23:17:07|0.03338142
23:17:08|0.03338142
23:17:09|0.03338285
23:17:10|0.03338285
23:17:11|0.03338285
23:17:13|0.03338285
23:17:14|0.03338285
23:17:15|0.03338285
23:17:16|0.03338285
23:17:16|0.03338285
23:17:17|0.03338285
23:17:19|0.03338285
23:17:20|0.03338285
23:17:21|0.03338285
23:17:22|0.03338285
23:17:22|0.03338285
23:17:23|0.03338285
23:17:25|0.03338285
23:17:25|0.03338285
23:17:26|0.03338285
23:17:27|0.03338142
23:17:29|0.03338142
23:17:30|0.03338142
23:17:30|0.03338285
23:17:32|0.03338285
23:17:33|0.03338285
23:17:34|0.03338285
23:17:35|0.03338285
23:17:36|0.03338285
23:17:38|0.03338285
23:17:39|0.0333922
23:17:40|0.0333922
23:17:41|0.0333922
23:17:42|0.0333922
23:17:43|0.0333922
23:17:43|0.03339872
23:17:45|0.03339872
23:17:47|0.0334
23:17:48|0.03341213
23:17:49|0.03341213
23:17:49|0.03341213
23:17:51|0.03341213
23:17:52|0.03341213
23:17:53|0.03341213
23:17:55|0.03341213
23:17:56|0.03341652
23:17:57|0.03341652
23:17:58|0.03341652
23:17:59|0.03341652
23:18:00|0.03341652
23:18:01|0.03341652
23:18:01|0.03341652
23:18:02|0.03341652
23:18:04|0.03341652
23:18:04|0.03341652
23:18:05|0.03341652
23:18:07|0.03341652
23:18:08|0.03341652
23:18:09|0.03341652
23:18:10|0.03341652
23:18:11|0.03341652
23:18:12|0.03341652
23:18:14|0.03340431
23:18:14|0.03340431
23:18:15|0.03340431
23:18:16|0.03340431
23:18:18|0.03340431
23:18:18|0.03340431
23:18:19|0.03342631
23:18:20|0.03342631
23:18:22|0.03342631
23:18:22|0.03342631
23:18:24|0.03342631
23:18:24|0.03342631
23:18:26|0.03342631
23:18:27|0.03344111
23:18:28|0.03344111
23:18:28|0.03344111
23:18:29|0.03344111
23:18:31|0.03344111
23:18:32|0.03344111
23:18:33|0.03344111
23:18:34|0.03344111
23:18:35|0.03346
23:18:37|0.03346
23:18:38|0.03346
23:18:40|0.03346
23:18:40|0.03346
23:18:42|0.03346
23:18:43|0.03345612
23:18:44|0.03345464
23:18:45|0.03345464
23:18:46|0.03344108
23:18:47|0.03345612
23:18:48|0.03345353
23:18:49|0.03345353
23:18:50|0.03345353
23:18:51|0.03345353
23:18:52|0.03345353
23:18:53|0.03345353
23:18:54|0.03345353
23:18:55|0.03345353
23:18:56|0.03345353
23:18:57|0.03345353
23:18:58|0.03345353
23:19:00|0.03345353
23:19:00|0.03345353
23:19:01|0.03345353
23:19:03|0.03345178
23:19:04|0.03345178
23:19:05|0.03345178
23:19:06|0.03345178
23:19:07|0.03345178
23:19:08|0.03343111
23:19:09|0.03343111
23:19:10|0.03344485
23:19:11|0.03344485
23:19:12|0.03344485
23:19:13|0.03344485
23:19:14|0.03344485
23:19:15|0.03344485
23:19:16|0.03344485
23:19:17|0.03344485
23:19:18|0.03344485
23:19:19|0.03344485
23:19:20|0.03344485
23:19:22|0.03344485
23:19:23|0.03344485
23:19:23|0.0334406
23:19:24|0.0334406
23:19:26|0.0334406
23:19:26|0.0334406
23:19:27|0.0334406
23:19:29|0.0334406
23:19:30|0.03341451
23:19:31|0.03341451
23:19:32|0.03341451
23:19:33|0.03341451
23:19:33|0.03341451
23:19:35|0.03343062
23:19:36|0.03343062
23:19:37|0.03343062
23:19:38|0.03343062
23:19:39|0.03343062
23:19:41|0.03343062
23:19:41|0.03343062
23:19:43|0.03343062
23:19:44|0.03343062
23:19:45|0.03343062
23:19:45|0.03343062
23:19:48|0.03343062
23:19:49|0.03343062
23:19:50|0.03343062
23:19:50|0.03343062
23:19:52|0.03343062
23:19:54|0.03343062
23:19:55|0.03343062
23:19:56|0.03343062
23:19:57|0.03343062
23:19:58|0.03343062
23:19:59|0.03343062
23:19:59|0.03343062
23:20:01|0.03341312
23:20:02|0.03341312
23:20:03|0.03341312
23:20:05|0.03341312
23:20:05|0.03341312
23:20:06|0.03341312
23:20:07|0.03341312
23:20:09|0.0333824
23:20:10|0.0333824
23:20:10|0.0333824
23:20:12|0.0333824
23:20:12|0.0333824
23:20:14|0.0333824
23:20:14|0.0333824
23:20:16|0.0333824
23:20:16|0.0333824
23:20:18|0.0333824
23:20:19|0.0333824
23:20:19|0.0333824
23:20:20|0.0333672
23:20:22|0.0333672
23:20:22|0.0333672
23:20:23|0.0333672
23:20:24|0.0333672
23:20:26|0.03332738
23:20:27|0.033325
23:20:27|0.033325
23:20:29|0.033325
23:20:30|0.033325
23:20:30|0.033325
23:20:32|0.033325
23:20:32|0.033325
23:20:33|0.03333774
23:20:34|0.03333774
23:20:36|0.03333774
23:20:37|0.03333774
23:20:37|0.03332488
23:20:38|0.03331072
23:20:39|0.03331072
23:20:41|0.03331072
23:20:41|0.03330828
23:20:42|0.03330828
23:20:43|0.03330828
23:20:44|0.03330828
23:20:45|0.03330828
23:20:46|0.03330828
23:20:47|0.03330828
23:20:48|0.03330828
23:20:50|0.03331911
23:20:51|0.03331911
23:20:52|0.03331911
23:20:53|0.03331911
23:20:53|0.03331911
23:20:54|0.03331911
23:20:56|0.03331911
23:20:56|0.03331911
23:20:58|0.03334915
23:20:59|0.03334915
23:21:00|0.03334915
23:21:01|0.03334915
23:21:01|0.03334915
23:21:02|0.03334915
23:21:03|0.03334915
23:21:04|0.03334915
23:21:05|0.03334915
23:21:06|0.03334915
23:21:07|0.03334915
23:21:08|0.03334915
23:21:09|0.03334915
23:21:10|0.03334915
23:21:12|0.03334915
23:21:13|0.03334915
23:21:14|0.03340013
23:21:16|0.03340013
23:21:16|0.03340123
23:21:18|0.03340123
23:21:18|0.03340123
23:21:19|0.03340123
23:21:20|0.03340123
23:21:21|0.03340123
23:21:22|0.03340123
23:21:24|0.03342797
23:21:24|0.03342797
23:21:26|0.03342796
23:21:26|0.03342796
23:21:28|0.03340788
23:21:28|0.03340413
23:21:29|0.03340413
23:21:31|0.03340413
23:21:31|0.03342797
23:21:32|0.03342797
23:21:33|0.03342797
23:21:35|0.03342797
23:21:35|0.03342797
23:21:36|0.03342727
23:21:37|0.03342727
23:21:38|0.03342727
23:21:39|0.03342727
23:21:41|0.03342727
23:21:42|0.03342797
23:21:42|0.03342797
23:21:44|0.03342797
23:21:44|0.03342797
23:21:46|0.03342797
23:21:47|0.03343298
23:21:48|0.03343298
23:21:50|0.03343298
23:21:50|0.03343298
23:21:52|0.03343298
23:21:53|0.03343298
23:21:54|0.03343298
23:21:55|0.03343298
23:21:56|0.03343298
23:21:57|0.03344384
23:21:58|0.03345
23:21:59|0.03343444
23:22:00|0.03343444
23:22:01|0.03343444
23:22:02|0.03343444
23:22:03|0.03345363
23:22:04|0.03345363
23:22:05|0.03345363
23:22:06|0.03345363
23:22:07|0.03345364
23:22:08|0.03345364
23:22:09|0.03345393
23:22:10|0.03345393
23:22:11|0.03345393
23:22:12|0.03345393
23:22:13|0.03345393
23:22:14|0.03345408
23:22:15|0.03345408
23:22:16|0.03345408
23:22:17|0.03345408
23:22:18|0.03345555
23:22:20|0.03345998
23:22:20|0.03345998
23:22:21|0.03346
23:22:23|0.03346
23:22:23|0.03346
23:22:24|0.03346
23:22:25|0.03346
23:22:26|0.03346
23:22:28|0.03346466
23:22:28|0.03346466
23:22:29|0.03346466
23:22:30|0.03346724
23:22:31|0.03346724
23:22:32|0.03346724
23:22:34|0.03346882
23:22:35|0.03346882
23:22:35|0.03346882
23:22:36|0.03346882
23:22:37|0.03346882
23:22:38|0.03346882
23:22:39|0.03346882
23:22:40|0.03346882
23:22:41|0.03346882
23:22:43|0.03346725
23:22:43|0.03346725
23:22:45|0.03346725
23:22:46|0.03346725
23:22:47|0.03346725
23:22:48|0.03346725
23:22:50|0.03342921
23:22:51|0.03342921
23:22:52|0.03342786
23:22:53|0.03342786
23:22:53|0.03342897
23:22:54|0.03342897
23:22:55|0.03342897
23:22:56|0.03342897
23:22:58|0.03342897
23:22:58|0.03345391
23:23:00|0.03345391
23:23:00|0.03345391
23:23:01|0.03345391
23:23:03|0.03345391
23:23:03|0.03345391
23:23:04|0.03346435
23:23:06|0.03346435
23:23:06|0.03346435
23:23:08|0.03346435
23:23:08|0.03346435
23:23:09|0.03346058
23:23:10|0.03346058
23:23:11|0.03346058
23:23:13|0.03346058
23:23:13|0.03346058
23:23:15|0.03345726
23:23:15|0.03345726
23:23:16|0.03345726
23:23:18|0.03345726
23:23:18|0.03345726
23:23:19|0.03345726
23:23:21|0.03345726
23:23:21|0.03343796
23:23:22|0.03343796
23:23:23|0.03343796
23:23:25|0.03346054
23:23:26|0.03346054
23:23:26|0.03344439
23:23:27|0.03344439
23:23:28|0.03344439
23:23:29|0.03344439
23:23:31|0.03344439
23:23:31|0.03344439
23:23:33|0.03344439
23:23:33|0.03344439
23:23:34|0.03344439
23:23:36|0.03344439
23:23:37|0.03345727
23:23:37|0.03345727
23:23:39|0.03345727
23:23:40|0.03345727
23:23:40|0.03345727
23:23:42|0.03345727
23:23:42|0.03345727
23:23:43|0.03345727
23:23:44|0.03345727
23:23:45|0.03345727
23:23:47|0.03345727
23:23:48|0.03345727
23:23:49|0.03345727
23:23:50|0.03345727
23:23:51|0.03345727
23:23:52|0.03345727
23:23:53|0.03345727
23:23:55|0.03345727
23:23:56|0.03345727
23:23:57|0.03345727
23:23:58|0.03345727
23:23:58|0.03345727
23:23:59|0.03345727
23:24:01|0.03345727
23:24:02|0.03345727
23:24:03|0.03345727
23:24:04|0.03345727
23:24:04|0.03345727
23:24:06|0.03345727
23:24:06|0.03345727
23:24:08|0.03345727
23:24:08|0.03345727
23:24:10|0.03345727
23:24:11|0.03345727
23:24:12|0.03343114
23:24:12|0.03343114
23:24:15|0.03343114
23:24:15|0.03343114
23:24:17|0.03343114
23:24:17|0.03343114
23:24:18|0.03343114
23:24:20|0.03343114
23:24:21|0.03343114
23:24:22|0.03344726
23:24:23|0.03344726
23:24:24|0.03344726
23:24:25|0.03344726
23:24:26|0.03344726
23:24:27|0.03344726
23:24:28|0.03344726
23:24:29|0.03344726
23:24:30|0.03344726
23:24:31|0.03344726
23:24:32|0.03344647
23:24:33|0.03344647
23:24:34|0.03344647
23:24:35|0.03344647
23:24:36|0.03344647
23:24:37|0.03344647
23:24:38|0.03344647
23:24:39|0.03344647
23:24:40|0.03344647
23:24:41|0.03344647
23:24:42|0.03344647
23:24:43|0.03344647
23:24:44|0.03344647
23:24:45|0.03344647
23:24:46|0.03344647
23:24:47|0.03344647
23:24:48|0.03344392
23:24:50|0.03344392
23:24:50|0.03344392
23:24:51|0.03344392
23:24:52|0.03344392
23:24:54|0.03344392
23:24:54|0.03342452
23:24:55|0.03344385
23:24:57|0.03344385
23:24:58|0.03344385
23:24:59|0.03344385
23:24:59|0.03344385
23:25:01|0.03344385
23:25:02|0.03344385
23:25:03|0.03344385
23:25:05|0.03342211
23:25:06|0.03342211
23:25:07|0.03342211
23:25:07|0.03342211
23:25:09|0.03342211
23:25:10|0.03342211
23:25:10|0.03342211
23:25:11|0.03342211
23:25:13|0.03342211
23:25:14|0.03342211
23:25:15|0.03337688
23:25:16|0.03337688
23:25:17|0.03337688
23:25:18|0.03337688
23:25:19|0.03337688
23:25:20|0.03337688
23:25:20|0.03337688
23:25:23|0.03337688
23:25:24|0.03337688
23:25:25|0.03337688
23:25:27|0.03337688
23:25:28|0.03337688
23:25:29|0.03337688
23:25:30|0.03337688
23:25:31|0.03337688
23:25:32|0.03337688
23:25:34|0.03337688
23:25:35|0.03337688
23:25:36|0.03337688
23:25:36|0.03341652
23:25:37|0.03342474
23:25:39|0.03344046
23:25:40|0.03344046
23:25:41|0.03344046
23:25:42|0.03344046
23:25:43|0.03344046
23:25:44|0.03344046
23:25:45|0.03344046
23:25:46|0.03344046
23:25:47|0.03344046
23:25:49|0.03344046
23:25:49|0.03344046
23:25:51|0.03344046
23:25:52|0.03344046
23:25:53|0.03344046
23:25:53|0.03344046
23:25:55|0.03344046
23:25:56|0.03344046
23:25:57|0.03344046
23:25:59|0.03344046
23:25:59|0.03344046
23:26:00|0.03344046
23:26:02|0.03344046
23:26:03|0.03344046
23:26:03|0.03344046
23:26:04|0.03344046
23:26:05|0.03344046
23:26:07|0.03344046
23:26:07|0.03344046
23:26:08|0.03344046
23:26:09|0.03344046
23:26:10|0.03344046
23:26:12|0.03343112
23:26:13|0.03343112
23:26:14|0.03343112
23:26:14|0.03343112
23:26:16|0.03343112
23:26:16|0.03343112
23:26:17|0.03343112
23:26:19|0.03343112
23:26:21|0.03343112
23:26:22|0.03343112
23:26:23|0.03343112
23:26:24|0.03343112
23:26:26|0.03343112
23:26:27|0.03343725
23:26:28|0.03343725
23:26:29|0.03343725
23:26:30|0.03343725
23:26:31|0.03343725
23:26:33|0.03343725
23:26:33|0.03343725
23:26:35|0.03343725
23:26:35|0.03343725
23:26:37|0.03343725
23:26:38|0.03343725
23:26:39|0.03343725
23:26:40|0.03343725
23:26:41|0.03343725
23:26:42|0.03343725
23:26:43|0.03343725
23:26:44|0.03343725
23:26:45|0.03343444
23:26:46|0.03343444
23:26:47|0.03343444
23:26:48|0.03343444
23:26:49|0.03343444
23:26:50|0.03343444
23:26:51|0.03343444
23:26:52|0.03341653
23:26:54|0.03341653
23:26:54|0.03341653
23:26:55|0.03341653
23:26:56|0.03341653
23:26:57|0.03341653
23:26:59|0.03341653
23:27:00|0.03341653
23:27:00|0.03341653
23:27:02|0.03341653
23:27:02|0.03341653
23:27:03|0.03341653
23:27:04|0.03341653
23:27:05|0.03341653
23:27:06|0.03341653
23:27:08|0.03341653
23:27:08|0.03341653
23:27:09|0.03341653
23:27:10|0.03341653
23:27:12|0.03341653
23:27:13|0.03341653
23:27:14|0.03341653
23:27:15|0.03341653
23:27:16|0.03341653
23:27:16|0.03341653
23:27:17|0.03341653
23:27:19|0.03341653
23:27:20|0.03341653
23:27:22|0.03341653
23:27:23|0.03343634
23:27:25|0.03343634
23:27:26|0.03343634
23:27:26|0.03345
23:27:28|0.03346101
23:27:29|0.03346101
23:27:30|0.03346101
23:27:31|0.03346101
23:27:32|0.03346101
23:27:33|0.03346101
23:27:34|0.03346101
23:27:35|0.03346101
23:27:36|0.03346101
23:27:37|0.03344439
23:27:38|0.03344439
23:27:39|0.03344439
23:27:40|0.03344439
23:27:41|0.03344439
23:27:42|0.03344439
23:27:43|0.03344439
23:27:44|0.03344439
23:27:45|0.03344439
23:27:46|0.03346059
23:27:47|0.03346059
23:27:48|0.03346059
23:27:50|0.03346059
23:27:51|0.03346059
23:27:51|0.03346059
23:27:53|0.03346059
23:27:53|0.03346059
23:27:55|0.03346059
23:27:56|0.03346059
23:27:57|0.03346059
23:27:58|0.03346059
23:27:59|0.03346059
23:28:00|0.03343865
23:28:01|0.03343865
23:28:02|0.03343865
23:28:03|0.03343865
23:28:04|0.03343865
23:28:05|0.03343865
23:28:06|0.03343865
23:28:07|0.03343865
23:28:08|0.03343865
23:28:09|0.03343865
23:28:10|0.03343865
23:28:11|0.03343865
23:28:12|0.03343865
23:28:13|0.03343865
23:28:14|0.03343865
23:28:15|0.03343865
23:28:16|0.03343865
23:28:17|0.03343865
23:28:18|0.03343865
23:28:19|0.03343865
23:28:20|0.03343865
23:28:21|0.03346
23:28:22|0.03346
23:28:23|0.03343444
23:28:24|0.03343444
23:28:25|0.03343444
23:28:26|0.03343444
23:28:27|0.03343444
23:28:28|0.03343444
23:28:29|0.03343444
23:28:30|0.03343444
23:28:31|0.03345725
23:28:32|0.0334639
23:28:33|0.0334639
23:28:34|0.0334639
23:28:36|0.0334639
23:28:37|0.0334639
23:28:38|0.0334639
23:28:39|0.0334639
23:28:40|0.0334639
23:28:40|0.0334639
23:28:42|0.0334639
23:28:43|0.0334639
23:28:44|0.0334639
23:28:45|0.0334639
23:28:45|0.0334639
23:28:47|0.0334639
23:28:48|0.0334639
23:28:49|0.0334639
23:28:50|0.0334639
23:28:51|0.0334639
23:28:52|0.03342338
23:28:53|0.03342338
23:28:54|0.03342338
23:28:55|0.03342338
23:28:56|0.03342338
23:28:57|0.03342338
23:28:58|0.03342338
23:28:59|0.03342338
23:29:00|0.03342338
23:29:01|0.03342338
23:29:02|0.03342338
23:29:03|0.03342338
23:29:04|0.03342338
23:29:05|0.03343112
23:29:06|0.03343112
23:29:08|0.03343112
23:29:09|0.03343112
23:29:09|0.03343444
23:29:10|0.03343444
23:29:11|0.03343444
23:29:12|0.03343444
23:29:13|0.03345396
23:29:15|0.03345396
23:29:15|0.03345396
23:29:16|0.03345396
23:29:17|0.03345396
23:29:19|0.03345396
23:29:19|0.03345396
23:29:20|0.03341001
23:29:22|0.03341001
23:29:24|0.03341001
23:29:25|0.03341001
23:29:25|0.03341001
23:29:27|0.03341001
23:29:28|0.03341001
23:29:29|0.03341001
23:29:29|0.03341001
23:29:30|0.03341001
23:29:32|0.03341001
23:29:32|0.03341001
23:29:34|0.03341001
23:29:35|0.03341001
23:29:36|0.03341001
23:29:36|0.03341001
23:29:38|0.03341001
23:29:39|0.03341001
23:29:39|0.03341001
23:29:41|0.03341001
23:29:42|0.03341001
23:29:43|0.03341001
23:29:44|0.03341001
23:29:45|0.03341001
23:29:46|0.03341001
23:29:48|0.03341001
23:29:48|0.03341001
23:29:50|0.03341001
23:29:51|0.03341001
23:29:52|0.03343633
23:29:53|0.03343633
23:29:54|0.03343633
23:29:55|0.03343633
23:29:56|0.03343633
23:29:57|0.03343633
23:29:59|0.03343633
23:30:00|0.03343633
23:30:01|0.03343633
23:30:02|0.03343633
23:30:03|0.03343633
23:30:04|0.03343633
23:30:05|0.03343633
23:30:06|0.03343633
23:30:08|0.03342489
23:30:09|0.03342489
23:30:10|0.03342489
23:30:11|0.03342489
23:30:12|0.03342489
23:30:13|0.03342489
23:30:14|0.03342489
23:30:15|0.03342118
23:30:16|0.03342118
23:30:17|0.03342118
23:30:18|0.03342118
23:30:19|0.03342118
23:30:20|0.03342118
23:30:21|0.03342118
23:30:23|0.03342118
23:30:24|0.03342118
23:30:24|0.03342118
23:30:26|0.03342118
23:30:27|0.03342118
23:30:28|0.03342118
23:30:28|0.03342118
23:30:29|0.03342118
23:30:31|0.03342118
23:30:32|0.03342118
23:30:33|0.03342118
23:30:34|0.03342118
23:30:34|0.03342118
23:30:36|0.03342118
23:30:37|0.03342118
23:30:38|0.03342118
23:30:38|0.03342118
23:30:40|0.03342118
23:30:42|0.03342118
23:30:42|0.03342118
23:30:43|0.03344963
23:30:44|0.03344963
23:30:45|0.03344963
23:30:46|0.03344963
23:30:47|0.03344963
23:30:48|0.03344963
23:30:49|0.03344963
23:30:50|0.03341785
23:30:51|0.03345067
23:30:53|0.03345067
23:30:53|0.03345067
23:30:54|0.03345067
23:30:56|0.03345067
23:30:56|0.03345067
23:30:59|0.03345067
23:30:59|0.03345067
23:31:00|0.03345067
23:31:02|0.03345067
23:31:03|0.03345067
23:31:03|0.03345067
23:31:04|0.03345067
23:31:06|0.03345067
23:31:07|0.03345067
23:31:07|0.03345067
23:31:09|0.03345067
23:31:10|0.03345067
23:31:11|0.03345067
23:31:11|0.03345067
23:31:12|0.03345067
23:31:13|0.03345067
23:31:14|0.03345067
23:31:15|0.03345067
23:31:17|0.03345067
23:31:18|0.03340288
23:31:19|0.03340288
23:31:19|0.03340288
23:31:21|0.03340288
23:31:22|0.03340288
23:31:23|0.03340288
23:31:23|0.03340288
23:31:24|0.03340288
23:31:26|0.03340288
23:31:26|0.03340288
23:31:28|0.03340288
23:31:29|0.03340288
23:31:30|0.03341389
23:31:30|0.03341389
23:31:31|0.03341389
23:31:32|0.03341389
23:31:33|0.03341389
23:31:34|0.03341389
23:31:36|0.03341389
23:31:37|0.0334
23:31:38|0.0334
23:31:38|0.03339669
23:31:39|0.03339669
23:31:41|0.03339669
23:31:42|0.03339669
23:31:43|0.03339669
23:31:43|0.033377
23:31:44|0.0334038
23:31:46|0.03336818
23:31:46|0.03336567
23:31:48|0.03336567
23:31:48|0.03336323
23:31:50|0.0334269
23:31:51|0.0334269
23:31:51|0.0334269
23:31:53|0.0334269
23:31:54|0.0334269
23:31:54|0.0334269
23:31:56|0.0334269
23:31:58|0.0334269
23:31:59|0.0334269
23:32:00|0.0334269
23:32:02|0.0334269
23:32:03|0.0334269
23:32:03|0.0334269
23:32:04|0.0334269
23:32:06|0.0334269
23:32:07|0.0334269
23:32:08|0.0334269
23:32:09|0.03343444
23:32:10|0.03343444
23:32:11|0.03343444
23:32:12|0.03343444
23:32:13|0.03343444
23:32:14|0.03343444
23:32:15|0.03343444
23:32:16|0.03343444
23:32:17|0.03343444
23:32:18|0.03343444
23:32:19|0.03343444
23:32:19|0.03343444
23:32:21|0.03343444
23:32:23|0.03343444
23:32:23|0.03343444
23:32:24|0.03343444
23:32:26|0.03343444
23:32:27|0.03343444
23:32:27|0.03343444
23:32:28|0.03343444
23:32:29|0.03343444
23:32:30|0.03343444
23:32:31|0.03343444
23:32:32|0.03343444
23:32:33|0.03343444
23:32:34|0.03343444
23:32:35|0.03343444
23:32:36|0.03343444
23:32:37|0.03343444
23:32:38|0.03343444
23:32:39|0.03343444
23:32:40|0.03343444
23:32:41|0.03343444
23:32:42|0.03343444
23:32:43|0.03343444
23:32:44|0.03343444
23:32:46|0.03343444
23:32:46|0.03343444
23:32:47|0.03343444
23:32:48|0.03343444
23:32:49|0.033475
23:32:50|0.033475
23:32:51|0.033475
23:32:52|0.033475
23:32:54|0.033475
23:32:54|0.03348294
23:32:55|0.03348294
23:32:56|0.03348294
23:32:57|0.03348294
23:32:58|0.03348294
23:33:00|0.03348294
23:33:00|0.03348294
23:33:02|0.03348294
23:33:03|0.03345259
23:33:04|0.03345259
23:33:05|0.03345259
23:33:06|0.03345259
23:33:07|0.03345259
23:33:08|0.03345259
23:33:10|0.03345259
23:33:10|0.03344811
23:33:11|0.03344811
23:33:12|0.03344811
23:33:13|0.03344811
23:33:15|0.0334336
23:33:16|0.0334336
23:33:16|0.0334336
23:33:18|0.0334336
23:33:19|0.0334336
23:33:20|0.0334336
23:33:21|0.0334336
23:33:22|0.0334336
23:33:22|0.0334336
23:33:24|0.0334336
23:33:25|0.0334336
23:33:25|0.03341173
23:33:27|0.03341173
23:33:28|0.03341173
23:33:29|0.03341173
23:33:30|0.03341173
23:33:31|0.03341173
23:33:32|0.03341173
23:33:33|0.03341173
23:33:34|0.03341173
23:33:35|0.03341173
23:33:36|0.03341173
23:33:37|0.03342096
23:33:38|0.03342096
23:33:39|0.03342096
23:33:40|0.03342096
23:33:41|0.03342096
23:33:42|0.03342096
23:33:43|0.03342096
23:33:44|0.03342096
23:33:45|0.03342096
23:33:46|0.03342096
23:33:47|0.03342096
23:33:48|0.03342096
23:33:49|0.03342096
23:33:50|0.03342096
23:33:51|0.03342096
23:33:52|0.03342096
23:33:53|0.03342096
23:33:54|0.03342096
23:33:55|0.03342096
23:33:56|0.03342096
23:33:57|0.03342096
23:33:58|0.03342096
23:33:59|0.03342096
23:34:01|0.03342096
23:34:02|0.03342096
23:34:02|0.03342096
23:34:03|0.03342096
23:34:04|0.03342096
23:34:05|0.03342096
23:34:07|0.03342096
23:34:08|0.03344313
23:34:08|0.03344313
23:34:10|0.03347529
23:34:10|0.03344337
23:34:12|0.03345758
23:34:12|0.03345758
23:34:13|0.0334547
23:34:14|0.0334547
23:34:16|0.0334547
23:34:16|0.0334547
23:34:17|0.0334547
23:34:19|0.03345471
23:34:19|0.03345471
23:34:21|0.0334547
23:34:22|0.0334547
23:34:23|0.0334547
23:34:23|0.0334547
23:34:25|0.03342097
23:34:26|0.03342097
23:34:27|0.03342097
23:34:27|0.03342097
23:34:28|0.03342097
23:34:29|0.03342097
23:34:30|0.03342097
23:34:32|0.03342097
23:34:33|0.03342097
23:34:34|0.03342097
23:34:35|0.03342097
23:34:36|0.03342097
23:34:37|0.03342097
23:34:37|0.03342097
23:34:39|0.03342097
23:34:40|0.03342136
23:34:41|0.03342136
23:34:42|0.03342136
23:34:43|0.03342136
23:34:43|0.03342136
23:34:45|0.03342136
23:34:46|0.03342136
23:34:47|0.03342136
23:34:48|0.03342136
23:34:48|0.03342098
23:34:50|0.03342098
23:34:50|0.03342464
23:34:52|0.03342464
23:34:53|0.03342464
23:34:54|0.03342464
23:34:54|0.0334541
23:34:56|0.0334541
23:34:57|0.0334541
23:34:57|0.0334541
23:34:58|0.0334541
23:35:00|0.0334541
23:35:02|0.0334541
23:35:03|0.0334541
23:35:04|0.03345141
23:35:04|0.03345141
23:35:06|0.03345141
23:35:07|0.03345141
23:35:08|0.03345141
23:35:09|0.03345141
23:35:10|0.03345141
23:35:12|0.03345141
23:35:12|0.03345141
23:35:13|0.03345141
23:35:14|0.03345141
23:35:16|0.03345141
23:35:16|0.03345141
23:35:17|0.03345141
23:35:18|0.03345409
23:35:19|0.03345409
23:35:20|0.03345409
23:35:21|0.03345409
23:35:22|0.03345409
23:35:24|0.03345409
23:35:25|0.03345409
23:35:25|0.03344996
23:35:26|0.03344996
23:35:27|0.03344996
23:35:29|0.03344996
23:35:29|0.03344996
23:35:30|0.03344996
23:35:31|0.03344996
23:35:32|0.03344996
23:35:33|0.03344996
23:35:34|0.03344996
23:35:35|0.03344996
23:35:36|0.03344996
23:35:38|0.03344996
23:35:38|0.03344996
23:35:40|0.03344996
23:35:41|0.03344996
23:35:41|0.03345736
23:35:42|0.03345736
23:35:43|0.03346079
23:35:45|0.03346079
23:35:45|0.03346079
23:35:46|0.03346079
23:35:47|0.03346079
23:35:48|0.03346079
23:35:49|0.03346079
23:35:50|0.03346079
23:35:51|0.03346079
23:35:52|0.03346079
23:35:53|0.03346079
23:35:54|0.03346079
23:35:55|0.03346079
23:35:56|0.03346079
23:35:57|0.03346079
23:35:58|0.03346079
23:36:00|0.03346079
23:36:02|0.03346079
23:36:03|0.03346079
23:36:03|0.03345409
23:36:05|0.03345409
23:36:06|0.03345409
23:36:07|0.03344806
23:36:08|0.03344806
23:36:09|0.03344996
23:36:09|0.03344996
23:36:11|0.03344996
23:36:12|0.03343178
23:36:13|0.03343178
23:36:14|0.03343178
23:36:15|0.03343178
23:36:16|0.03343178
23:36:17|0.03343178
23:36:18|0.03343178
23:36:19|0.03343178
23:36:19|0.03343178
23:36:21|0.03343178
23:36:22|0.03342451
23:36:22|0.03342451
23:36:24|0.03342451
23:36:25|0.03345599
23:36:26|0.03343178
23:36:27|0.03343178
23:36:28|0.03343178
23:36:28|0.03343178
23:36:29|0.03343178
23:36:31|0.03343178
23:36:32|0.03343178
23:36:33|0.03343178
23:36:34|0.03343178
23:36:35|0.03343178
23:36:35|0.03343178
23:36:36|0.03343178
23:36:37|0.03343178
23:36:39|0.03343178
23:36:39|0.03343178
23:36:41|0.03343178
23:36:42|0.03343178
23:36:43|0.03346952
23:36:43|0.03346952
23:36:45|0.03346952
23:36:45|0.03346955
23:36:46|0.03346955
23:36:48|0.03346955
23:36:48|0.03348294
23:36:49|0.03348294
23:36:51|0.03348294
23:36:52|0.03348294
23:36:53|0.03348294
23:36:53|0.03348294
23:36:55|0.03348294
23:36:56|0.03348294
23:36:56|0.03345961
23:36:57|0.03345961
23:36:58|0.03345961
23:36:59|0.03345961
23:37:01|0.03345961
23:37:03|0.03345961
23:37:04|0.03345961
23:37:05|0.03345961
23:37:06|0.03345961
23:37:07|0.03345961
23:37:08|0.03345961
23:37:09|0.03345961
23:37:10|0.03345961
23:37:11|0.03345961
23:37:12|0.03345961
23:37:13|0.03345961
23:37:14|0.03345961
23:37:15|0.03345961
23:37:16|0.03345961
23:37:17|0.03345961
23:37:18|0.03345961
23:37:19|0.03345961
23:37:21|0.03345961
23:37:21|0.03345961
23:37:23|0.03345961
23:37:23|0.03348087
23:37:24|0.03348087
23:37:26|0.03348087
23:37:27|0.03348087
23:37:28|0.03348087
23:37:29|0.03348087
23:37:30|0.03348087
23:37:30|0.03348087
23:37:32|0.03348087
23:37:32|0.03348087
23:37:34|0.03348087
23:37:35|0.03348087
23:37:36|0.03348087
23:37:37|0.03348087
23:37:38|0.03348087
23:37:39|0.03346142
23:37:40|0.03346142
23:37:41|0.03345982
23:37:42|0.03345982
23:37:42|0.03345982
23:37:44|0.03348087
23:37:45|0.0334548
23:37:46|0.03348088
23:37:47|0.03348088
23:37:47|0.03348088
23:37:49|0.03348088
23:37:49|0.03348088
23:37:51|0.03348088
23:37:52|0.03348088
23:37:53|0.03348088
23:37:54|0.03348088
23:37:56|0.03348369
23:37:57|0.03348369
23:37:58|0.03348369
23:37:58|0.03348369
23:37:59|0.03348369
23:38:00|0.03348707
23:38:02|0.03348707
23:38:03|0.03348087
23:38:04|0.03348087
23:38:05|0.03348087
23:38:06|0.03348087
23:38:07|0.03348087
23:38:09|0.03349
23:38:09|0.03349
23:38:11|0.03349
23:38:12|0.03349
23:38:13|0.03349
23:38:14|0.03349
23:38:14|0.03349
23:38:15|0.03349
23:38:16|0.03349
23:38:17|0.03349
23:38:18|0.03349
23:38:19|0.03349
23:38:20|0.03349
23:38:22|0.03349
23:38:22|0.03349
23:38:23|0.03349
23:38:24|0.03349
23:38:25|0.03349
23:38:27|0.03349
23:38:28|0.03349
23:38:29|0.03349
23:38:30|0.03345982
23:38:31|0.03345982
23:38:32|0.03345982
23:38:33|0.03345982
23:38:34|0.03345982
23:38:35|0.03345983
23:38:36|0.03345983
23:38:37|0.03345983
23:38:38|0.03345983
23:38:39|0.03345983
23:38:40|0.03345983
23:38:41|0.03345983
23:38:42|0.03345983
23:38:43|0.03345983
23:38:44|0.03345983
23:38:45|0.03345983
23:38:46|0.03345983
23:38:47|0.03345983
23:38:48|0.03345983
23:38:49|0.03345983
23:38:50|0.03345983
23:38:51|0.03345983
23:38:52|0.03345983
23:38:53|0.03345983
23:38:54|0.03353085
23:38:55|0.03351898
23:38:57|0.03351898
23:38:57|0.03351898
23:38:59|0.03351898
23:39:00|0.03351898
23:39:00|0.03351898
23:39:01|0.03351898
23:39:03|0.03351898
23:39:04|0.03351898
23:39:05|0.0335329
23:39:06|0.0335329
23:39:08|0.0335329
23:39:09|0.0335329
23:39:10|0.0335329
23:39:11|0.0335329
23:39:12|0.0335329
23:39:12|0.0335329
23:39:14|0.0335329
23:39:15|0.0335329
23:39:16|0.0335329
23:39:17|0.0335329
23:39:19|0.0335329
23:39:19|0.03353999
23:39:21|0.03353999
23:39:21|0.03353999
23:39:22|0.03353999
23:39:23|0.03353999
23:39:24|0.03353999
23:39:26|0.03353999
23:39:26|0.03353999
23:39:27|0.03353999
23:39:29|0.03353999
23:39:29|0.03353999
23:39:30|0.03353999
23:39:31|0.03353999
23:39:32|0.03353999
23:39:33|0.03353999
23:39:34|0.03353999
23:39:36|0.03353999
23:39:37|0.03353999
23:39:37|0.03353999
23:39:38|0.0335479
23:39:40|0.0335479
23:39:40|0.0335479
23:39:41|0.0335479
23:39:42|0.0335479
23:39:44|0.0335479
23:39:44|0.0335479
23:39:46|0.0335479
23:39:46|0.0335479
23:39:48|0.0335479
23:39:49|0.0335479
23:39:49|0.0335479
23:39:50|0.0335479
23:39:51|0.0335479
23:39:53|0.0335479
23:39:53|0.03355
23:39:55|0.03355
23:39:55|0.03355
23:39:56|0.03355
23:39:57|0.03355
23:39:58|0.03355
23:39:59|0.03355
23:40:00|0.03355
23:40:01|0.03354455
23:40:03|0.03354455
23:40:04|0.03354455
23:40:06|0.03354455
23:40:07|0.03354455
23:40:07|0.03354455
23:40:08|0.03354455
23:40:10|0.03354455
23:40:10|0.03354455
23:40:11|0.03354455
23:40:13|0.03354455
23:40:13|0.03355525
23:40:15|0.03355525
23:40:16|0.03355525
23:40:17|0.03355525
23:40:18|0.03355525
23:40:19|0.03355525
23:40:20|0.03355525
23:40:21|0.03355525
23:40:22|0.03355525
23:40:23|0.03355525
23:40:24|0.03355525
23:40:25|0.03355525
23:40:25|0.03355525
23:40:27|0.03355525
23:40:28|0.03355525
23:40:29|0.03355525
23:40:30|0.03355525
23:40:31|0.03355525
23:40:32|0.03355525
23:40:32|0.03355525
23:40:34|0.03355525
23:40:34|0.03355525
23:40:35|0.03355525
23:40:37|0.03355525
23:40:38|0.03355525
23:40:38|0.03351899
23:40:40|0.03351899
23:40:41|0.03351899
23:40:42|0.03349944
23:40:43|0.03349944
23:40:44|0.03349944
23:40:45|0.03349944
23:40:46|0.03349944
23:40:47|0.03349944
23:40:47|0.03349944
23:40:49|0.03349944
23:40:50|0.03349944
23:40:51|0.03349944
23:40:52|0.03349944
23:40:53|0.03349944
23:40:54|0.03349944
23:40:55|0.03349944
23:40:56|0.03349944
23:40:57|0.03350147
23:40:58|0.03350147
23:40:59|0.03350147
23:41:00|0.03350147
23:41:01|0.03350147
23:41:02|0.03349944
23:41:03|0.03349944
23:41:04|0.03349944
23:41:05|0.03349944
23:41:07|0.03349944
23:41:08|0.03349944
23:41:09|0.03349944
23:41:10|0.03349944
23:41:11|0.03349944
23:41:12|0.03349944
23:41:13|0.03349944
23:41:14|0.03349944
23:41:15|0.03349944
23:41:16|0.03349585
23:41:17|0.03349585
23:41:18|0.03349585
23:41:19|0.03349585
23:41:20|0.03349585
23:41:21|0.03349585
23:41:22|0.03349585
23:41:23|0.03349585
23:41:24|0.03349585
23:41:25|0.03349585
23:41:26|0.03349585
23:41:27|0.03349585
23:41:28|0.03349585
23:41:29|0.03349585
23:41:30|0.03349585
23:41:31|0.03349357
23:41:32|0.03349357
23:41:33|0.03349357
23:41:34|0.03349357
23:41:35|0.03349357
23:41:36|0.03349357
23:41:37|0.03349357
23:41:38|0.03349357
23:41:39|0.03349357
23:41:40|0.03349357
23:41:42|0.03349357
23:41:42|0.03349357
23:41:44|0.03349357
23:41:44|0.03349357
23:41:45|0.03350147
23:41:47|0.03350147
23:41:48|0.03350147
23:41:49|0.03350147
23:41:50|0.03350147
23:41:50|0.03350147
23:41:52|0.03350147
23:41:53|0.03350147
23:41:54|0.03350147
23:41:55|0.03349358
23:41:56|0.03349358
23:41:57|0.03349358
23:41:58|0.03349361
23:41:59|0.03349361
23:41:59|0.03349361
23:42:01|0.03349361
23:42:02|0.03349361
23:42:02|0.03349361
23:42:04|0.03349361
23:42:05|0.03349361
23:42:06|0.03349361
23:42:07|0.03349361
23:42:09|0.03349361
23:42:10|0.03349361
23:42:11|0.03349361
23:42:12|0.03349361
23:42:13|0.03349361
23:42:14|0.03349361
23:42:14|0.03349361
23:42:15|0.03349361
23:42:16|0.03351562
23:42:18|0.03351562
23:42:19|0.03351562
23:42:20|0.03351562
23:42:20|0.03351562
23:42:22|0.03351562
23:42:23|0.03351562
23:42:23|0.03351562
23:42:24|0.03351562
23:42:26|0.03351562
23:42:26|0.03351562
23:42:27|0.03351562
23:42:29|0.03351562
23:42:30|0.03351562
23:42:31|0.03351562
23:42:32|0.03351562
23:42:32|0.03353224
23:42:33|0.03353224
23:42:35|0.03353224
23:42:36|0.03353224
23:42:37|0.03353224
23:42:38|0.03353224
23:42:39|0.03353224
23:42:39|0.03353224
23:42:40|0.03353224
23:42:42|0.03353224
23:42:42|0.03351562
23:42:44|0.03351562
23:42:44|0.03351562
23:42:46|0.03351562
23:42:46|0.03351562
23:42:48|0.03351562
23:42:49|0.03351562
23:42:50|0.03351562
23:42:51|0.03351562
23:42:52|0.03351562
23:42:53|0.03351562
23:42:54|0.03351562
23:42:55|0.03351562
23:42:56|0.03351562
23:42:57|0.03351562
23:42:58|0.0335
23:42:59|0.0335
23:43:00|0.0335
23:43:01|0.0335
23:43:02|0.0335
23:43:03|0.0335
23:43:04|0.0335
23:43:05|0.0335
23:43:06|0.0335
23:43:08|0.0335
23:43:09|0.0335
23:43:10|0.0335
23:43:12|0.0335
23:43:12|0.0335
23:43:13|0.0335
23:43:15|0.0335
23:43:16|0.0335
23:43:17|0.0335
23:43:18|0.0335
23:43:19|0.0335
23:43:20|0.0335
23:43:21|0.0335
23:43:22|0.0335
23:43:23|0.0335
23:43:24|0.0335
23:43:25|0.0335
23:43:26|0.0335
23:43:27|0.0335
23:43:28|0.0335
23:43:29|0.0335
23:43:30|0.0335
23:43:31|0.0335
23:43:33|0.0335
23:43:33|0.0335
23:43:35|0.0335
23:43:35|0.0335
23:43:37|0.0335
23:43:38|0.0335
23:43:38|0.0335
23:43:40|0.0335
23:43:41|0.0335
23:43:41|0.0335
23:43:43|0.0335
23:43:44|0.0335
23:43:44|0.0335
23:43:46|0.0335
23:43:47|0.0335
23:43:48|0.0335
23:43:49|0.0335
23:43:49|0.0335
23:43:51|0.0335
23:43:51|0.0335
23:43:53|0.0335
23:43:54|0.0335
23:43:54|0.0335
23:43:56|0.0335
23:43:56|0.0335
23:43:58|0.0335
23:43:59|0.0335
23:44:00|0.0335
23:44:01|0.0335
23:44:02|0.0335
23:44:02|0.0335
23:44:04|0.03350814
23:44:04|0.03350814
23:44:06|0.03350814
23:44:07|0.03350814
23:44:09|0.03350814
23:44:09|0.03350814
23:44:10|0.03350814
23:44:11|0.03350814
23:44:13|0.03350814
23:44:14|0.03350814
23:44:15|0.03350814
23:44:15|0.03350814
23:44:16|0.03350814
23:44:18|0.03350814
23:44:20|0.03350814
23:44:21|0.03350814
23:44:21|0.03350814
23:44:23|0.03350814
23:44:23|0.03350814
23:44:24|0.03350814
23:44:26|0.03350814
23:44:26|0.03350814
23:44:28|0.03350814
23:44:28|0.03350814
23:44:29|0.03350814
23:44:30|0.03350814
23:44:31|0.03350814
23:44:32|0.03350814
23:44:34|0.03350814
23:44:35|0.03355457
23:44:36|0.03355457
23:44:36|0.03355457
23:44:38|0.03355457
23:44:39|0.03355457
23:44:40|0.03355457
23:44:40|0.03355457
23:44:41|0.03355457
23:44:42|0.03355457
23:44:44|0.03355457
23:44:44|0.03355457
23:44:45|0.03355457
23:44:47|0.03355457
23:44:47|0.03355457
23:44:48|0.03355457
23:44:49|0.03355457
23:44:50|0.03352817
23:44:51|0.03352817
23:44:52|0.03352817
23:44:53|0.03355113
23:44:55|0.03355113
23:44:55|0.03355113
23:44:56|0.03355113
23:44:57|0.03355113
23:44:58|0.03355113
23:45:00|0.03355113
23:45:01|0.03355113
23:45:02|0.03355113
23:45:03|0.03355113
23:45:04|0.03355113
23:45:05|0.03355113
23:45:06|0.03355113
23:45:06|0.03355113
23:45:07|0.03355113
23:45:09|0.03355113
23:45:10|0.03355113
23:45:12|0.03355113
23:45:13|0.03355113
23:45:14|0.03355113
23:45:16|0.03352151
23:45:16|0.03352151
23:45:18|0.03352151
23:45:18|0.03352151
23:45:20|0.03352151
23:45:20|0.03352151
23:45:21|0.03352
23:45:22|0.03352
23:45:24|0.03352
23:45:24|0.03352
23:45:25|0.03352
23:45:26|0.03352
23:45:27|0.03352
23:45:29|0.03352
23:45:30|0.03352
23:45:30|0.03352
23:45:32|0.03352
23:45:32|0.03352
23:45:33|0.03352
23:45:35|0.0335
23:45:36|0.0335
23:45:36|0.0335
23:45:37|0.0335
23:45:38|0.0335
23:45:39|0.0335
23:45:40|0.0335
23:45:42|0.0335
23:45:42|0.03350016
23:45:44|0.03350016
23:45:44|0.03350016
23:45:46|0.03353104
23:45:46|0.03353104
23:45:47|0.03353104
23:45:49|0.03353104
23:45:49|0.03353104
23:45:50|0.03353104
23:45:51|0.03353104
23:45:53|0.03353104
23:45:53|0.03353104
23:45:54|0.03353104
23:45:55|0.03353104
23:45:56|0.03353104
23:45:57|0.03353104
23:45:59|0.03353104
23:46:00|0.03353104
23:46:00|0.03353104
23:46:01|0.03353104
23:46:02|0.03353104
23:46:04|0.03353104
23:46:05|0.03353104
23:46:05|0.03353104
23:46:06|0.03353104
23:46:07|0.03353104
23:46:09|0.03353104
23:46:10|0.03353104
23:46:11|0.03353104
23:46:13|0.03353104
23:46:14|0.03353104
23:46:15|0.03353104
23:46:15|0.03353104
23:46:16|0.03353104
23:46:17|0.03351152
23:46:19|0.03351152
23:46:19|0.03351152
23:46:20|0.03351152
23:46:22|0.03351152
23:46:23|0.03351152
23:46:24|0.03351152
23:46:25|0.03351152
23:46:26|0.03351152
23:46:27|0.03351152
23:46:28|0.03351152
23:46:29|0.03351152
23:46:29|0.03351152
23:46:31|0.03351152
23:46:32|0.03351152
23:46:32|0.03351152
23:46:34|0.03351152
23:46:35|0.03351152
23:46:36|0.03351482
23:46:37|0.03351482
23:46:38|0.03351482
23:46:39|0.03351482
23:46:40|0.03351482
23:46:41|0.03351482
23:46:42|0.03351482
23:46:42|0.03351482
23:46:44|0.03351482
23:46:45|0.03351482
23:46:46|0.03351482
23:46:47|0.03351482
23:46:48|0.03351482
23:46:49|0.03351482
23:46:50|0.03351482
23:46:51|0.03351482
23:46:52|0.03358
23:46:53|0.0335949
23:46:54|0.0336
23:46:54|0.0336
23:46:55|0.0336
23:46:57|0.0336
23:46:57|0.0336
23:46:59|0.0336
23:46:59|0.0336
23:47:01|0.03357901
23:47:02|0.03357901
23:47:03|0.03357901
23:47:04|0.03357901
23:47:04|0.03357901
23:47:06|0.03357901
23:47:07|0.03357901
23:47:08|0.03357901
23:47:08|0.03357901
23:47:10|0.03357901
23:47:11|0.03357901
23:47:12|0.03357901
23:47:14|0.03357901
23:47:15|0.03357901
23:47:16|0.03357901
23:47:17|0.03357901
23:47:18|0.03357901
23:47:19|0.03357901
23:47:19|0.03357901
23:47:21|0.03357901
23:47:22|0.03357901
23:47:23|0.03357901
23:47:23|0.03357901
23:47:24|0.03357901
23:47:26|0.03357901
23:47:27|0.03357901
23:47:28|0.03357901
23:47:28|0.03357901
23:47:29|0.03357901
23:47:31|0.03357901
23:47:32|0.03357901
23:47:33|0.03357901
23:47:34|0.03357901
23:47:35|0.03357901
23:47:36|0.03357901
23:47:37|0.03357901
23:47:38|0.03357901
23:47:39|0.03357901
23:47:40|0.03357901
23:47:41|0.03357901
23:47:42|0.03357901
23:47:43|0.03357901
23:47:44|0.03356043
23:47:45|0.03356043
23:47:46|0.03356043
23:47:47|0.03356043
23:47:48|0.03356043
23:47:49|0.03356043
23:47:49|0.03356043
23:47:51|0.03356043
23:47:52|0.03356043
23:47:52|0.03356043
23:47:54|0.03359086
23:47:55|0.03359086
23:47:56|0.03359086
23:47:57|0.03359086
23:47:58|0.03359086
23:47:59|0.03359086
23:48:00|0.03356085
23:48:01|0.03356085
23:48:02|0.03356085
23:48:03|0.03358074
23:48:04|0.03358074
23:48:05|0.03354062
23:48:06|0.03354062
23:48:07|0.03354062
23:48:08|0.03354062
23:48:09|0.03354062
23:48:10|0.03354062
23:48:11|0.03354062
23:48:12|0.03354062
23:48:13|0.03354062
23:48:14|0.033524
23:48:15|0.033524
23:48:16|0.03352401
23:48:18|0.03352401
23:48:19|0.03352401
23:48:19|0.03352401
23:48:21|0.03352401
23:48:22|0.03352401
23:48:22|0.03352401
23:48:23|0.03352401
23:48:25|0.03352401
23:48:26|0.03352401
23:48:26|0.03352401
23:48:28|0.03352401
23:48:29|0.03352401
23:48:30|0.03352401
23:48:31|0.03352401
23:48:31|0.03352401
23:48:33|0.03352401
23:48:34|0.03352401
23:48:35|0.03352401
23:48:36|0.03352401
23:48:36|0.03352401
23:48:38|0.03352401
23:48:39|0.03352401
23:48:40|0.03352401
23:48:40|0.03352401
23:48:42|0.03352401
23:48:43|0.03352401
23:48:44|0.03352401
23:48:45|0.03352401
23:48:46|0.03352401
23:48:46|0.03352401
23:48:48|0.03352338
23:48:48|0.03352338
23:48:50|0.03352338
23:48:50|0.03352338
23:48:52|0.03352338
23:48:53|0.03352338
23:48:54|0.03350302
23:48:54|0.03350302
23:48:55|0.03350294
23:48:57|0.03350294
23:48:57|0.03350294
23:48:59|0.03350294
23:49:00|0.03350294
23:49:01|0.03350294
23:49:02|0.03350294
23:49:03|0.03350294
23:49:04|0.03350294
23:49:05|0.03350294
23:49:06|0.03350294
23:49:07|0.03350294
23:49:08|0.03350294
23:49:09|0.03350294
23:49:10|0.03349364
23:49:11|0.03345982
23:49:12|0.03345983
23:49:14|0.03345983
23:49:15|0.03345983
23:49:16|0.03345983
23:49:17|0.03345983
23:49:18|0.03345983
23:49:19|0.03345983
23:49:20|0.03345983
23:49:21|0.03345983
23:49:22|0.03345983
23:49:23|0.03345983
23:49:24|0.03345983
23:49:25|0.03345983
23:49:26|0.03345983
23:49:27|0.03345983
23:49:28|0.03345983
23:49:29|0.03345983
23:49:30|0.03345983
23:49:32|0.0334624
23:49:33|0.0334624
23:49:33|0.03348977
23:49:35|0.03348977
23:49:35|0.03348977
23:49:37|0.03348977
23:49:37|0.03348977
23:49:38|0.03348977
23:49:40|0.03348977
23:49:41|0.03348977
23:49:41|0.03348966
23:49:42|0.03348966
23:49:44|0.03348966
23:49:44|0.03348966
23:49:46|0.03348966
23:49:46|0.03348966
23:49:47|0.03348966
23:49:48|0.03348966
23:49:50|0.03348966
23:49:50|0.03348966
23:49:51|0.03348966
23:49:52|0.03348966
23:49:54|0.03348966
23:49:55|0.03348966
23:49:55|0.03348937
23:49:57|0.03348937
23:49:58|0.03348937
23:49:59|0.03348937
23:49:59|0.03348937
23:50:00|0.03348937
23:50:02|0.03348937
23:50:02|0.03348937
23:50:03|0.03348937
23:50:05|0.03348937
23:50:06|0.03348937
23:50:06|0.03348937
23:50:08|0.03348937
23:50:09|0.03348937
23:50:10|0.03348937
23:50:10|0.03348977
23:50:12|0.03348977
23:50:13|0.03348977
23:50:15|0.03348977
23:50:16|0.03348977
23:50:16|0.03348977
23:50:18|0.03348977
23:50:20|0.03348977
23:50:20|0.03348977
23:50:22|0.03348977
23:50:23|0.03348977
23:50:24|0.03348977
23:50:25|0.03348977
23:50:26|0.03348977
23:50:27|0.0334958
23:50:28|0.0334958
23:50:29|0.0334958
23:50:30|0.0334958
23:50:32|0.03350003
23:50:33|0.03350003
23:50:34|0.03350003
23:50:35|0.03350003
23:50:35|0.03350003
23:50:36|0.03350003
23:50:38|0.03350003
23:50:39|0.03350003
23:50:39|0.03350003
23:50:40|0.03350003
23:50:42|0.03350003
23:50:43|0.03350003
23:50:44|0.03350003
23:50:45|0.03350003
23:50:46|0.03350003
23:50:46|0.03350003
23:50:47|0.03350003
23:50:49|0.03350003
23:50:49|0.03350003
23:50:51|0.03350003
23:50:52|0.03350003
23:50:53|0.03349989
23:50:53|0.03349989
23:50:55|0.03349989
23:50:55|0.03349989
23:50:56|0.03349989
23:50:57|0.03349989
23:50:58|0.03349989
23:51:00|0.03349989
23:51:00|0.03349989
23:51:02|0.03349989
23:51:03|0.03349989
23:51:04|0.03349944
23:51:05|0.03347599
23:51:05|0.03347599
23:51:06|0.03347599
23:51:07|0.03347599
23:51:09|0.03347599
23:51:10|0.03347599
23:51:11|0.03347599
23:51:13|0.03347599
23:51:13|0.03347599
23:51:15|0.03347599
23:51:16|0.03347599
23:51:17|0.03347599
23:51:18|0.03347599
23:51:19|0.03347599
23:51:20|0.03347599
23:51:21|0.03347599
23:51:22|0.03348996
23:51:23|0.03348996
23:51:24|0.03348996
23:51:25|0.03348996
23:51:26|0.03348996
23:51:27|0.03348996
23:51:28|0.03348996
23:51:29|0.03346644
23:51:30|0.03346644
23:51:31|0.03346644
23:51:32|0.03346644
23:51:33|0.03349989
23:51:34|0.03349989
23:51:35|0.03349989
23:51:36|0.03349989
23:51:38|0.03348661
23:51:38|0.03348661
23:51:39|0.03348661
23:51:40|0.03348661
23:51:41|0.03348661
23:51:43|0.03348661
23:51:43|0.03348661
23:51:44|0.03348661
23:51:46|0.03348661
23:51:47|0.03348661
23:51:47|0.03348661
23:51:49|0.03348661
23:51:49|0.03348661
23:51:51|0.03348661
23:51:52|0.03348661
23:51:53|0.03348661
23:51:54|0.03348661
23:51:55|0.03348661
23:51:55|0.03348661
23:51:57|0.03348661
23:51:58|0.03348661
23:51:58|0.03348661
23:51:59|0.0334866
23:52:00|0.0334866
23:52:02|0.0334866
23:52:02|0.0334866
23:52:04|0.0334866
23:52:04|0.0334866
23:52:06|0.0334866
23:52:07|0.03348649
23:52:08|0.03348649
23:52:09|0.03348649
23:52:10|0.03348649
23:52:11|0.03348649
23:52:12|0.03348649
23:52:13|0.03348649
23:52:14|0.03346588
23:52:15|0.03345987
23:52:17|0.03345987
23:52:17|0.03345987
23:52:19|0.03345987
23:52:20|0.03345987
23:52:21|0.03345987
23:52:21|0.03345987
23:52:23|0.03345987
23:52:24|0.03345987
23:52:25|0.03345987
23:52:26|0.03345987
23:52:26|0.03345987
23:52:27|0.03345987
23:52:29|0.03345987
23:52:29|0.03345987
23:52:30|0.03345987
23:52:31|0.03345987
23:52:32|0.03345987
23:52:33|0.03345987
23:52:35|0.03345987
23:52:36|0.03345987
23:52:37|0.03345987
23:52:37|0.03345987
23:52:39|0.03345987
23:52:40|0.03345987
23:52:41|0.03345573
23:52:41|0.03345573
23:52:43|0.03345573
23:52:44|0.03345573
23:52:45|0.03345573
23:52:45|0.03345573
23:52:47|0.03345573
23:52:48|0.03345573
23:52:49|0.03345573
23:52:50|0.03345573
23:52:51|0.03345573
23:52:51|0.03345573
23:52:52|0.03345573
23:52:54|0.03345573
23:52:54|0.03345573
23:52:56|0.03345573
23:52:56|0.03345573
23:52:58|0.03345
23:52:59|0.03345
23:53:00|0.03345
23:53:00|0.03345
23:53:02|0.03345
23:53:03|0.03345
23:53:04|0.03345
23:53:05|0.03345
23:53:06|0.03345
23:53:07|0.03345
23:53:07|0.03346644
23:53:09|0.03346644
23:53:10|0.03346644
23:53:10|0.03346644
23:53:12|0.03344384
23:53:13|0.03344384
23:53:13|0.03344384
23:53:15|0.03344384
23:53:15|0.03344384
23:53:17|0.03344
23:53:18|0.03344
23:53:18|0.03344
23:53:20|0.03344
23:53:20|0.03344
23:53:22|0.03344
23:53:23|0.03344
23:53:24|0.03344
23:53:25|0.03344
23:53:26|0.03344
23:53:27|0.03344
23:53:28|0.03344
23:53:29|0.03344
23:53:30|0.03344
23:53:31|0.03344
23:53:32|0.03344
23:53:33|0.03344
23:53:34|0.03344
23:53:35|0.03344
23:53:36|0.03344
23:53:37|0.03344
23:53:38|0.03344
23:53:39|0.03344
23:53:40|0.03344
23:53:41|0.03344
23:53:42|0.03344
23:53:43|0.03344
23:53:44|0.03344
23:53:45|0.03344
23:53:46|0.03344
23:53:47|0.03344
23:53:48|0.03344
23:53:49|0.03344
23:53:50|0.03344
23:53:51|0.03344
23:53:52|0.03344
23:53:53|0.03344
23:53:54|0.03344
23:53:55|0.03344
23:53:56|0.03344
23:53:57|0.03344
23:53:58|0.03344
23:53:59|0.03344
23:54:00|0.03344
23:54:01|0.03344
23:54:02|0.03344003
23:54:03|0.03344003
23:54:04|0.03344003
23:54:05|0.03344003
23:54:06|0.03344003
23:54:07|0.03344003
23:54:09|0.03344003
23:54:10|0.03344003
23:54:11|0.03344003
23:54:11|0.03344003
23:54:13|0.03344003
23:54:14|0.03344003
23:54:14|0.03344003
23:54:16|0.03344003
23:54:16|0.03344003
23:54:18|0.03344003
23:54:20|0.03344003
23:54:20|0.03346651
23:54:22|0.03346651
23:54:22|0.03346651
23:54:24|0.03346651
23:54:25|0.03347327
23:54:26|0.03347327
23:54:27|0.03347327
23:54:27|0.03347327
23:54:28|0.03347327
23:54:29|0.03347327
23:54:30|0.03347327
23:54:31|0.03347327
23:54:33|0.03347327
23:54:33|0.03347327
23:54:34|0.03347327
23:54:36|0.03347327
23:54:36|0.03347327
23:54:37|0.03347327
23:54:39|0.03347327
23:54:39|0.03347327
23:54:40|0.03347327
23:54:42|0.03347327
23:54:42|0.03347327
23:54:44|0.03347327
23:54:45|0.03347327
23:54:46|0.03347327
23:54:47|0.03347327
23:54:47|0.03347327
23:54:49|0.03347327
23:54:50|0.03347327
23:54:50|0.03347327
23:54:52|0.03347327
23:54:52|0.03347327
23:54:53|0.03347327
23:54:55|0.03347327
23:54:55|0.03347327
23:54:56|0.03347327
23:54:57|0.03347327
23:54:59|0.03347327
23:54:59|0.03347327
23:55:01|0.03347327
23:55:01|0.03347327
23:55:02|0.03347327
23:55:03|0.03347327
23:55:04|0.03347327
23:55:05|0.03346824
23:55:07|0.03346824
23:55:08|0.03346824
23:55:09|0.03346824
23:55:09|0.03346824
23:55:10|0.03346824
23:55:11|0.03346824
23:55:13|0.03345363
23:55:13|0.03345363
23:55:15|0.03345363
23:55:16|0.03345363
23:55:16|0.03345363
23:55:18|0.03345363
23:55:18|0.03345363
23:55:20|0.03345363
23:55:21|0.03345363
23:55:21|0.03347303
23:55:23|0.03347303
23:55:23|0.03347303
23:55:25|0.03347303
23:55:26|0.03347303
23:55:26|0.03347303
23:55:28|0.03347303
23:55:29|0.03347303
23:55:30|0.03347303
23:55:30|0.03347303
23:55:32|0.03347303
23:55:33|0.03347303
23:55:34|0.03347327
23:55:35|0.03347327
23:55:36|0.03345364
23:55:37|0.03345364
23:55:38|0.03345364
23:55:39|0.03345364
23:55:40|0.03345364
23:55:41|0.03345364
23:55:42|0.03345364
23:55:43|0.03345364
23:55:44|0.03345364
23:55:45|0.03345364
23:55:46|0.03345364
23:55:47|0.03345364
23:55:48|0.03345364
23:55:50|0.03345364
23:55:50|0.03345364
23:55:51|0.03345364
23:55:52|0.03345364
23:55:54|0.03345364
23:55:54|0.03345364
23:55:55|0.03345364
23:55:56|0.03345364
23:55:57|0.03345364
23:55:58|0.03345364
23:56:00|0.03345364
23:56:00|0.03345364
23:56:01|0.03345812
23:56:02|0.03345812
23:56:03|0.03345812
23:56:04|0.03345812
23:56:05|0.03348287
23:56:06|0.03348287
23:56:07|0.03348287
23:56:09|0.03348287
23:56:09|0.03348287
23:56:10|0.03348287
23:56:11|0.03348287
23:56:12|0.03348287
23:56:14|0.03348287
23:56:14|0.03348287
23:56:15|0.03348287
23:56:17|0.03348287
23:56:18|0.03348287
23:56:18|0.03348287
23:56:20|0.03348287
23:56:21|0.03348287
23:56:21|0.03348287
23:56:23|0.03348287
23:56:23|0.03348287
23:56:24|0.03348287
23:56:26|0.03348287
23:56:27|0.03348287
23:56:28|0.03348287
23:56:29|0.03348287
23:56:30|0.03348287
23:56:31|0.03348287
23:56:32|0.03348287
23:56:33|0.03348287
23:56:34|0.03348287
23:56:35|0.03348287
23:56:36|0.03348287
23:56:38|0.03348287
23:56:39|0.03348287
23:56:40|0.03348287
23:56:41|0.03348287
23:56:42|0.03348287
23:56:43|0.03348287
23:56:44|0.03348287
23:56:44|0.03348287
23:56:46|0.03348287
23:56:47|0.03348287
23:56:47|0.03348285
23:56:48|0.03348285
23:56:49|0.03348285
23:56:51|0.03347
23:56:52|0.03347
23:56:53|0.03347
23:56:54|0.03347
23:56:54|0.03347
23:56:56|0.03347
23:56:57|0.03347
23:56:57|0.03347
23:56:59|0.03347
23:57:00|0.03347
23:57:00|0.03347
23:57:02|0.03347
23:57:03|0.03347
23:57:03|0.03347
23:57:04|0.03347
23:57:06|0.03347
23:57:07|0.03348279
23:57:07|0.03348279
23:57:09|0.03348279
23:57:09|0.03348279
23:57:11|0.03348279
23:57:12|0.03348279
23:57:13|0.03348279
23:57:14|0.03348279
23:57:15|0.03348279
23:57:16|0.03348279
23:57:17|0.03348279
23:57:18|0.03348279
23:57:19|0.03348279
23:57:20|0.03348279
23:57:22|0.03348279
23:57:23|0.03348279
23:57:24|0.03348287
23:57:25|0.03348287
23:57:26|0.03349579
23:57:27|0.03349579
23:57:27|0.0334958
23:57:29|0.0334958
23:57:29|0.0334958
23:57:31|0.0334958
23:57:32|0.0334958
23:57:33|0.0334958
23:57:34|0.0334958
23:57:35|0.0334958
23:57:36|0.0334958
23:57:37|0.0334958
23:57:38|0.0334958
23:57:39|0.0334958
23:57:40|0.0334958
23:57:41|0.0334958
23:57:42|0.0334958
23:57:43|0.0334958
23:57:44|0.0334958
23:57:45|0.0334958
23:57:46|0.0334958
23:57:47|0.03349579
23:57:48|0.03349579
23:57:49|0.03349579
23:57:50|0.03349579
23:57:51|0.03349579
23:57:52|0.03349579
23:57:54|0.03349579
23:57:54|0.03349579
23:57:55|0.03349579
23:57:56|0.03349579
23:57:58|0.03349579
23:57:59|0.03349579
23:58:00|0.03349579
23:58:00|0.03349579
23:58:02|0.03349579
23:58:03|0.03349579
23:58:04|0.03349579
23:58:04|0.03349579
23:58:06|0.03349579
23:58:07|0.03349579
23:58:08|0.03349579
23:58:09|0.03349579
23:58:10|0.03349579
23:58:10|0.03349579
23:58:11|0.03349579
23:58:12|0.03349579
23:58:13|0.03349579
23:58:15|0.03349579
23:58:16|0.03349579
23:58:17|0.03349579
23:58:18|0.03349579
23:58:19|0.03349579
23:58:20|0.03349579
23:58:20|0.03349579
23:58:23|0.03349579
23:58:24|0.03349579
23:58:25|0.03349579
23:58:26|0.03349579
23:58:27|0.03349579
23:58:28|0.03349579
23:58:29|0.03347565
23:58:30|0.03347565
23:58:31|0.03347565
23:58:32|0.03347565
23:58:34|0.03347565
23:58:35|0.03347565
23:58:36|0.03347565
23:58:37|0.03347565
23:58:37|0.03347565
23:58:38|0.03347565
23:58:40|0.03348334
23:58:41|0.03348334
23:58:42|0.03348334
23:58:42|0.03348334
23:58:44|0.03348334
23:58:44|0.03348334
23:58:46|0.03348334
23:58:46|0.03348334
23:58:48|0.03348334
23:58:49|0.03348334
23:58:49|0.03348334
23:58:50|0.03348334
23:58:51|0.03348334
23:58:53|0.03348334
23:58:53|0.03348334
23:58:55|0.03348334
23:58:55|0.03348334
23:58:56|0.03348334
23:58:58|0.03348334
23:58:59|0.03348334
23:58:59|0.03348334
23:59:01|0.03346496
23:59:02|0.03346496
23:59:02|0.03346496
23:59:04|0.03346496
23:59:05|0.03344389
23:59:05|0.03344389
23:59:06|0.03344389
23:59:07|0.03344389
23:59:09|0.03344389
23:59:10|0.03344389
23:59:10|0.03344389
23:59:11|0.03344389
23:59:12|0.03344389
23:59:13|0.03344389
23:59:14|0.03345141
23:59:16|0.03345141
23:59:17|0.03345141
23:59:18|0.03344355
23:59:19|0.03345475
23:59:20|0.03345475
23:59:21|0.03345475
23:59:22|0.03345475
23:59:24|0.03345475
23:59:24|0.03345475
23:59:25|0.03345475
23:59:27|0.03345475
23:59:27|0.03345475
23:59:28|0.03345475
23:59:29|0.0334581
23:59:31|0.0334581
23:59:32|0.0334581
23:59:33|0.03345475
23:59:34|0.03345475
23:59:34|0.03345475
23:59:36|0.03345475
23:59:37|0.03345475
23:59:37|0.03345475
23:59:38|0.03344805
23:59:39|0.03344805
23:59:40|0.03344805
23:59:42|0.03344805
23:59:42|0.03345475
23:59:44|0.03345475
23:59:45|0.03345475
23:59:46|0.03345475
23:59:46|0.03344805
23:59:47|0.03344805
23:59:49|0.03344805
23:59:49|0.03345475
23:59:51|0.03345475
23:59:51|0.03345475
23:59:52|0.03345475
23:59:53|0.03345475
23:59:54|0.03344489
23:59:55|0.03344489
23:59:56|0.03344489
23:59:57|0.03344489
23:59:58|0.03344489