00:00:00|0.03290151
00:00:01|0.03290151
00:00:02|0.03290151
00:00:03|0.03290151
00:00:04|0.03291522
00:00:05|0.03291522
00:00:07|0.03291522
00:00:08|0.03291522
00:00:09|0.03291522
00:00:09|0.03291522
00:00:10|0.03291522
00:00:11|0.03291522
00:00:12|0.03291522
00:00:14|0.03291522
00:00:14|0.0329675
00:00:15|0.03298903
00:00:16|0.0330086
00:00:17|0.03298245
00:00:19|0.03298049
00:00:19|0.03298049
00:00:20|0.03298496
00:00:21|0.0329805
00:00:22|0.0329805
00:00:24|0.0329805
00:00:24|0.03298875
00:00:25|0.03298875
00:00:26|0.03298875
00:00:28|0.03298875
00:00:28|0.03298875
00:00:30|0.03298875
00:00:31|0.03298241
00:00:32|0.03298245
00:00:33|0.03298245
00:00:34|0.03298245
00:00:35|0.03298245
00:00:36|0.03298245
00:00:37|0.0329627
00:00:38|0.0329627
00:00:39|0.03296275
00:00:41|0.03296264
00:00:42|0.03296267
00:00:43|0.03296269
00:00:44|0.03296269
00:00:45|0.03296269
00:00:45|0.03296269
00:00:47|0.03296269
00:00:47|0.03296269
00:00:49|0.03296269
00:00:49|0.03299395
00:00:51|0.03299958
00:00:52|0.03299958
00:00:52|0.0329655
00:00:54|0.0329655
00:00:54|0.0329655
00:00:56|0.03296939
00:00:57|0.03296939
00:00:58|0.03296939
00:00:59|0.03296939
00:01:00|0.0330122
00:01:01|0.0330122
00:01:02|0.0330122
00:01:03|0.0330122
00:01:04|0.033025
00:01:05|0.0330123
00:01:06|0.0330123
00:01:07|0.0330123
00:01:08|0.0330123
00:01:09|0.03305
00:01:10|0.03306238
00:01:11|0.03306238
00:01:12|0.03306238
00:01:13|0.03306238
00:01:14|0.03306238
00:01:15|0.03306238
00:01:16|0.03306238
00:01:17|0.03305001
00:01:18|0.03305002
00:01:19|0.03304884
00:01:20|0.03304884
00:01:21|0.03304884
00:01:22|0.03304884
00:01:23|0.03304884
00:01:24|0.03303994
00:01:25|0.03303994
00:01:26|0.03303994
00:01:27|0.03303994
00:01:28|0.03303994
00:01:29|0.03303994
00:01:30|0.03303994
00:01:31|0.03303994
00:01:32|0.03303994
00:01:33|0.03303994
00:01:34|0.03303994
00:01:35|0.03303994
00:01:36|0.03303994
00:01:37|0.03303964
00:01:38|0.03303964
00:01:39|0.03303964
00:01:40|0.03303964
00:01:41|0.03303964
00:01:43|0.03303964
00:01:44|0.03305982
00:01:45|0.03305982
00:01:46|0.03305982
00:01:47|0.03305982
00:01:47|0.03305982
00:01:50|0.03305982
00:01:50|0.03305047
00:01:52|0.03303509
00:01:53|0.03303509
00:01:53|0.03303509
00:01:54|0.03303509
00:01:55|0.03303509
00:01:56|0.03303509
00:01:57|0.03303509
00:01:59|0.03303509
00:01:59|0.03303509
00:02:00|0.03303509
00:02:02|0.0330302
00:02:03|0.0330302
00:02:04|0.03302995
00:02:04|0.03302995
00:02:06|0.03302995
00:02:07|0.03302995
00:02:08|0.03302995
00:02:08|0.03302995
00:02:10|0.03302995
00:02:11|0.03302995
00:02:12|0.03302995
00:02:13|0.03302995
00:02:14|0.03302995
00:02:15|0.03302995
00:02:16|0.03302995
00:02:17|0.03302995
00:02:18|0.03302995
00:02:19|0.03302995
00:02:20|0.03302995
00:02:21|0.03302995
00:02:22|0.03302995
00:02:23|0.03302995
00:02:24|0.03302995
00:02:26|0.03302995
00:02:26|0.03302995
00:02:27|0.03302995
00:02:28|0.033
00:02:29|0.033
00:02:30|0.03301075
00:02:31|0.03301075
00:02:32|0.03301075
00:02:33|0.03301075
00:02:35|0.03301075
00:02:36|0.03298723
00:02:36|0.03298723
00:02:37|0.03298723
00:02:38|0.03301075
00:02:40|0.03301075
00:02:40|0.03301075
00:02:42|0.03301075
00:02:44|0.03301075
00:02:45|0.03301075
00:02:45|0.03301075
00:02:47|0.03301075
00:02:48|0.03301075
00:02:48|0.03301075
00:02:49|0.03301075
00:02:51|0.03301075
00:02:52|0.03301075
00:02:52|0.03301075
00:02:53|0.03301075
00:02:54|0.03301075
00:02:56|0.03301075
00:02:56|0.03301075
00:02:57|0.03301075
00:02:59|0.03301075
00:03:00|0.03301058
00:03:01|0.03301058
00:03:02|0.03301058
00:03:03|0.03301058
00:03:04|0.03301058
00:03:05|0.03301058
00:03:06|0.03301058
00:03:07|0.03301058
00:03:08|0.03301061
00:03:09|0.03301061
00:03:10|0.03301073
00:03:11|0.03301073
00:03:12|0.03301073
00:03:13|0.03301075
00:03:14|0.03301075
00:03:15|0.03303822
00:03:17|0.03303822
00:03:17|0.03303822
00:03:18|0.03303822
00:03:19|0.03303822
00:03:21|0.03303822
00:03:21|0.03303822
00:03:22|0.03303822
00:03:23|0.03303822
00:03:24|0.03303822
00:03:25|0.03303822
00:03:26|0.03303822
00:03:27|0.03303839
00:03:28|0.03303839
00:03:30|0.03301205
00:03:30|0.03301205
00:03:31|0.03301205
00:03:32|0.03301205
00:03:33|0.03301205
00:03:34|0.03301205
00:03:35|0.03301205
00:03:36|0.03301757
00:03:38|0.03301757
00:03:38|0.03301757
00:03:39|0.03301757
00:03:40|0.03301757
00:03:41|0.03301757
00:03:43|0.03301757
00:03:45|0.03301757
00:03:45|0.03301757
00:03:47|0.03301757
00:03:48|0.03301757
00:03:49|0.03301757
00:03:50|0.03301757
00:03:51|0.03298449
00:03:52|0.03298449
00:03:53|0.03297845
00:03:55|0.03297589
00:03:56|0.03297589
00:03:56|0.03297589
00:03:57|0.03296598
00:03:59|0.03296598
00:03:59|0.03296598
00:04:01|0.03296598
00:04:01|0.03294624
00:04:02|0.0329279
00:04:03|0.032925
00:04:04|0.03292883
00:04:05|0.03291572
00:04:07|0.03291572
00:04:08|0.03291572
00:04:09|0.03291572
00:04:09|0.0329
00:04:10|0.0329
00:04:11|0.0329
00:04:12|0.03289671
00:04:13|0.03289331
00:04:14|0.03289331
00:04:16|0.03289331
00:04:16|0.03289331
00:04:19|0.03289331
00:04:20|0.03290294
00:04:21|0.03290294
00:04:22|0.03290294
00:04:23|0.03291229
00:04:24|0.03291229
00:04:25|0.03291229
00:04:26|0.03289749
00:04:27|0.03289749
00:04:28|0.03289749
00:04:29|0.03289749
00:04:30|0.03289749
00:04:31|0.03289749
00:04:32|0.03289749
00:04:33|0.03295787
00:04:34|0.03295787
00:04:35|0.03295787
00:04:36|0.03295787
00:04:37|0.03295787
00:04:38|0.03295787
00:04:39|0.03290768
00:04:40|0.03290768
00:04:41|0.03290768
00:04:42|0.03290768
00:04:43|0.03290768
00:04:45|0.03289749
00:04:46|0.03289749
00:04:46|0.03289749
00:04:48|0.03289749
00:04:49|0.03289749
00:04:50|0.03289749
00:04:50|0.03289749
00:04:52|0.03289749
00:04:53|0.03289749
00:04:53|0.03289749
00:04:55|0.03289749
00:04:55|0.03289749
00:04:57|0.03289749
00:04:58|0.03289749
00:04:59|0.03289749
00:04:59|0.03289749
00:05:01|0.03289749
00:05:02|0.03288787
00:05:03|0.03288
00:05:04|0.03288
00:05:05|0.03288
00:05:06|0.03288
00:05:07|0.032875
00:05:08|0.032875
00:05:08|0.032875
00:05:09|0.03285956
00:05:11|0.03286459
00:05:12|0.03284992
00:05:12|0.03284078
00:05:14|0.03285621
00:05:14|0.03282
00:05:16|0.03280408
00:05:17|0.0328103
00:05:18|0.03281029
00:05:19|0.03280001
00:05:19|0.03280001
00:05:21|0.03279505
00:05:21|0.0327769
00:05:23|0.03279382
00:05:23|0.03279386
00:05:25|0.03281412
00:05:26|0.03281412
00:05:27|0.03281412
00:05:28|0.03283953
00:05:28|0.03283953
00:05:30|0.03283968
00:05:31|0.03283968
00:05:32|0.03283968
00:05:33|0.03283968
00:05:34|0.03283968
00:05:35|0.03283968
00:05:35|0.03283968
00:05:36|0.03283968
00:05:38|0.03289586
00:05:39|0.03287716
00:05:40|0.03288704
00:05:41|0.03286725
00:05:41|0.03286725
00:05:42|0.03286725
00:05:44|0.03286725
00:05:45|0.03286725
00:05:47|0.03287716
00:05:48|0.03287716
00:05:49|0.03287716
00:05:50|0.03287716
00:05:51|0.03287716
00:05:52|0.03287716
00:05:53|0.03287716
00:05:54|0.03287397
00:05:55|0.03287397
00:05:56|0.03287397
00:05:57|0.03287397
00:05:58|0.03287397
00:05:59|0.03287387
00:06:00|0.03291452
00:06:01|0.03291452
00:06:02|0.03291452
00:06:03|0.03289691
00:06:04|0.03289691
00:06:05|0.03289691
00:06:06|0.03289691
00:06:07|0.03291454
00:06:08|0.03290677
00:06:10|0.03290677
00:06:10|0.03290898
00:06:12|0.03290898
00:06:12|0.03290898
00:06:13|0.03290898
00:06:14|0.03290898
00:06:15|0.03288924
00:06:16|0.03288924
00:06:17|0.03288924
00:06:18|0.03288924
00:06:19|0.03288268
00:06:20|0.03287735
00:06:21|0.03287735
00:06:22|0.03287735
00:06:24|0.03287735
00:06:24|0.03287388
00:06:25|0.03287388
00:06:26|0.03287388
00:06:27|0.03287388
00:06:28|0.03286625
00:06:29|0.03286625
00:06:30|0.03286625
00:06:31|0.03286625
00:06:32|0.03286625
00:06:34|0.03286625
00:06:34|0.0328695
00:06:35|0.0328695
00:06:36|0.03287388
00:06:37|0.03287388
00:06:38|0.03287388
00:06:39|0.03287388
00:06:40|0.03287388
00:06:41|0.03287388
00:06:43|0.03287388
00:06:43|0.03287388
00:06:44|0.03287388
00:06:46|0.03287388
00:06:48|0.03287388
00:06:48|0.03291112
00:06:50|0.03291112
00:06:50|0.03291112
00:06:52|0.03291112
00:06:52|0.03291112
00:06:54|0.03289033
00:06:55|0.03289033
00:06:55|0.03289033
00:06:57|0.03289033
00:06:58|0.03289033
00:06:59|0.03287389
00:07:01|0.03286346
00:07:02|0.03286346
00:07:02|0.03288595
00:07:04|0.03288595
00:07:05|0.03288595
00:07:05|0.03288595
00:07:07|0.03288595
00:07:07|0.03288595
00:07:08|0.03288595
00:07:09|0.032925
00:07:10|0.032925
00:07:12|0.032925
00:07:13|0.032925
00:07:14|0.032925
00:07:15|0.032925
00:07:16|0.032925
00:07:17|0.03291051
00:07:17|0.03294847
00:07:18|0.03295
00:07:19|0.03297
00:07:21|0.032975
00:07:22|0.032975
00:07:23|0.032975
00:07:24|0.032975
00:07:25|0.032975
00:07:26|0.032975
00:07:27|0.032975
00:07:28|0.032975
00:07:28|0.032975
00:07:29|0.032975
00:07:31|0.032975
00:07:32|0.032975
00:07:33|0.032975
00:07:34|0.03298607
00:07:35|0.03298607
00:07:36|0.03298607
00:07:37|0.03298607
00:07:38|0.03298607
00:07:39|0.03298607
00:07:40|0.03298467
00:07:41|0.03298467
00:07:42|0.03298467
00:07:43|0.03298467
00:07:45|0.03299
00:07:45|0.03299
00:07:46|0.03299
00:07:47|0.03299
00:07:49|0.03297591
00:07:51|0.03297591
00:07:52|0.03298995
00:07:53|0.03297594
00:07:53|0.03297594
00:07:54|0.03297594
00:07:56|0.03297594
00:07:56|0.03296927
00:07:58|0.03296927
00:07:59|0.03296927
00:08:00|0.03296927
00:08:00|0.03296927
00:08:02|0.03296927
00:08:02|0.03296927
00:08:04|0.03296927
00:08:05|0.03298138
00:08:06|0.03298138
00:08:07|0.03298138
00:08:08|0.03298138
00:08:09|0.033
00:08:10|0.03303
00:08:11|0.03302523
00:08:12|0.03302523
00:08:13|0.03302523
00:08:14|0.03302522
00:08:15|0.03299399
00:08:16|0.03299399
00:08:18|0.03299399
00:08:19|0.03301099
00:08:19|0.03301099
00:08:21|0.03301099
00:08:21|0.03301099
00:08:23|0.03301099
00:08:23|0.03301099
00:08:25|0.03301099
00:08:26|0.03301099
00:08:27|0.03301099
00:08:28|0.03301099
00:08:29|0.03301099
00:08:30|0.03302742
00:08:31|0.03302742
00:08:32|0.03306999
00:08:33|0.03306999
00:08:34|0.03307271
00:08:35|0.03307271
00:08:36|0.03307271
00:08:37|0.03307271
00:08:38|0.03307271
00:08:39|0.03303998
00:08:40|0.0330727
00:08:41|0.0330727
00:08:42|0.0330727
00:08:43|0.0330727
00:08:45|0.0330727
00:08:45|0.0330727
00:08:47|0.0330727
00:08:48|0.0330727
00:08:49|0.0330727
00:08:51|0.03303994
00:08:52|0.03303994
00:08:52|0.03303994
00:08:54|0.033061
00:08:55|0.03304168
00:08:57|0.03304168
00:08:57|0.03304674
00:08:58|0.03304674
00:09:00|0.03304674
00:09:01|0.03304674
00:09:02|0.03304674
00:09:02|0.03304674
00:09:04|0.03304674
00:09:04|0.03304674
00:09:06|0.03304674
00:09:06|0.03306722
00:09:07|0.03306722
00:09:09|0.03305705
00:09:09|0.03307164
00:09:11|0.03306672
00:09:12|0.03306672
00:09:13|0.03306801
00:09:15|0.03308806
00:09:16|0.03308661
00:09:16|0.03308661
00:09:17|0.03308661
00:09:18|0.03312276
00:09:19|0.03310747
00:09:21|0.03310747
00:09:22|0.03310747
00:09:22|0.0331075
00:09:24|0.0330994
00:09:25|0.0330994
00:09:25|0.0330994
00:09:26|0.03311629
00:09:28|0.03311629
00:09:29|0.03311629
00:09:29|0.03311629
00:09:31|0.03311629
00:09:32|0.03311629
00:09:32|0.03311629
00:09:34|0.03311629
00:09:35|0.03311629
00:09:36|0.03311629
00:09:37|0.03311629
00:09:38|0.03314164
00:09:40|0.03312721
00:09:40|0.03312721
00:09:42|0.03314667
00:09:42|0.03314667
00:09:43|0.03314667
00:09:44|0.03314667
00:09:45|0.03314667
00:09:47|0.03314653
00:09:47|0.03314653
00:09:49|0.03314653
00:09:51|0.03314653
00:09:52|0.03314667
00:09:52|0.03314667
00:09:54|0.03314667
00:09:55|0.03314667
00:09:56|0.03315413
00:09:57|0.03314718
00:09:58|0.03314718
00:09:59|0.03314718
00:09:59|0.03316111
00:10:01|0.03316111
00:10:01|0.03314365
00:10:02|0.03314364
00:10:04|0.03314364
00:10:04|0.03312977
00:10:06|0.03312977
00:10:07|0.03311629
00:10:08|0.03311629
00:10:09|0.03312978
00:10:10|0.03318208
00:10:12|0.03317726
00:10:12|0.03319
00:10:14|0.03319
00:10:14|0.03319
00:10:15|0.03319
00:10:16|0.03319
00:10:18|0.03321
00:10:19|0.03323215
00:10:19|0.03322727
00:10:20|0.03326086
00:10:21|0.03325726
00:10:23|0.03325727
00:10:23|0.03324349
00:10:24|0.03326999
00:10:25|0.03326728
00:10:26|0.03328
00:10:27|0.03328
00:10:29|0.03328
00:10:29|0.03328
00:10:30|0.03327998
00:10:31|0.03327998
00:10:32|0.03327998
00:10:34|0.03325743
00:10:35|0.03325744
00:10:36|0.03325744
00:10:37|0.03325744
00:10:38|0.03327998
00:10:39|0.03327998
00:10:40|0.03327998
00:10:41|0.03328461
00:10:42|0.03328461
00:10:43|0.03328461
00:10:44|0.03333203
00:10:45|0.03330917
00:10:46|0.03333743
00:10:47|0.03332136
00:10:48|0.03334264
00:10:49|0.03332135
00:10:51|0.03332135
00:10:52|0.03332135
00:10:53|0.03332136
00:10:54|0.03332135
00:10:55|0.03333667
00:10:56|0.03333667
00:10:57|0.03333667
00:10:58|0.03332141
00:10:59|0.03332141
00:11:00|0.03332141
00:11:01|0.03332345
00:11:02|0.0333104
00:11:03|0.0333162
00:11:04|0.0333162
00:11:05|0.03332134
00:11:06|0.03332136
00:11:07|0.03335
00:11:08|0.03339058
00:11:09|0.03343359
00:11:10|0.03340967
00:11:12|0.03341015
00:11:12|0.03341026
00:11:13|0.03341026
00:11:15|0.03341348
00:11:16|0.03339702
00:11:17|0.03339702
00:11:18|0.03344836
00:11:19|0.03343976
00:11:19|0.03343981
00:11:21|0.03345622
00:11:22|0.03349543
00:11:23|0.03348476
00:11:24|0.03347595
00:11:24|0.03347595
00:11:26|0.03347595
00:11:27|0.03348253
00:11:28|0.03348253
00:11:29|0.03348253
00:11:30|0.03353548
00:11:30|0.03353547
00:11:32|0.03355391
00:11:33|0.03352658
00:11:33|0.03351283
00:11:35|0.0335053
00:11:35|0.0335053
00:11:37|0.0335053
00:11:38|0.0335053
00:11:39|0.03351931
00:11:40|0.03349245
00:11:41|0.03349245
00:11:42|0.03349245
00:11:43|0.03349245
00:11:44|0.03349455
00:11:45|0.03349455
00:11:46|0.03352258
00:11:47|0.03349462
00:11:48|0.03344245
00:11:50|0.03342339
00:11:51|0.03344924
00:11:53|0.03344924
00:11:54|0.0333967
00:11:55|0.03339807
00:11:57|0.03339707
00:11:58|0.03339707
00:11:59|0.03339807
00:12:01|0.03339807
00:12:02|0.03341049
00:12:03|0.03341049
00:12:03|0.03341049
00:12:04|0.03341049
00:12:06|0.03341049
00:12:07|0.03340711
00:12:08|0.03340711
00:12:09|0.03340711
00:12:09|0.03339969
00:12:10|0.03345057
00:12:12|0.03343684
00:12:12|0.03343684
00:12:14|0.03343684
00:12:15|0.03342519
00:12:16|0.03342519
00:12:17|0.03342519
00:12:17|0.03342519
00:12:19|0.03344791
00:12:20|0.03347224
00:12:21|0.03347224
00:12:22|0.03347224
00:12:23|0.03347224
00:12:24|0.03347224
00:12:25|0.03347224
00:12:26|0.03345389
00:12:27|0.0334706
00:12:28|0.0334706
00:12:29|0.03345813
00:12:30|0.033475
00:12:31|0.033475
00:12:32|0.03348466
00:12:33|0.03348158
00:12:34|0.03347526
00:12:35|0.03347526
00:12:36|0.03349416
00:12:37|0.03347527
00:12:39|0.03347527
00:12:39|0.03347527
00:12:40|0.03347524
00:12:42|0.03347103
00:12:42|0.03347103
00:12:43|0.03345616
00:12:45|0.03347525
00:12:45|0.03347525
00:12:46|0.03347525
00:12:47|0.03347525
00:12:48|0.03347525
00:12:49|0.03345
00:12:50|0.03345
00:12:52|0.03345
00:12:52|0.03346726
00:12:54|0.03346726
00:12:56|0.03346726
00:12:56|0.03346726
00:12:58|0.03346393
00:12:59|0.03346393
00:13:00|0.03345001
00:13:01|0.03345001
00:13:02|0.03345001
00:13:03|0.03345001
00:13:04|0.03345001
00:13:05|0.03345002
00:13:06|0.03345002
00:13:07|0.03347595
00:13:08|0.03347488
00:13:09|0.03353929
00:13:10|0.03353911
00:13:11|0.03354172
00:13:12|0.0335417
00:13:13|0.0335417
00:13:14|0.0335417
00:13:15|0.03354169
00:13:16|0.03354169
00:13:17|0.03358
00:13:18|0.03359492
00:13:19|0.03360181
00:13:20|0.03360981
00:13:21|0.03361517
00:13:22|0.03361753
00:13:23|0.03361472
00:13:24|0.03363186
00:13:25|0.03361851
00:13:26|0.0335872
00:13:27|0.03365941
00:13:28|0.03367759
00:13:29|0.03367864
00:13:30|0.03367759
00:13:31|0.03369533
00:13:32|0.03369534
00:13:33|0.03369
00:13:34|0.03368196
00:13:35|0.03368248
00:13:36|0.03369392
00:13:37|0.03374639
00:13:38|0.03376128
00:13:39|0.03373981
00:13:40|0.03373981
00:13:41|0.03373981
00:13:42|0.03376462
00:13:43|0.03376623
00:13:44|0.03375783
00:13:45|0.03375783
00:13:46|0.03378123
00:13:48|0.03378123
00:13:48|0.03376623
00:13:50|0.03376624
00:13:50|0.03377326
00:13:51|0.03377326
00:13:53|0.03376624
00:13:54|0.0336966
00:13:55|0.03371079
00:13:56|0.0337931
00:13:58|0.03380795
00:13:59|0.03385259
00:14:00|0.03385257
00:14:01|0.03383366
00:14:02|0.03385666
00:14:03|0.03384666
00:14:03|0.03382779
00:14:04|0.033875
00:14:05|0.03383336
00:14:07|0.03385416
00:14:08|0.03385666
00:14:09|0.0339315
00:14:09|0.03391241
00:14:11|0.03393184
00:14:12|0.03393184
00:14:13|0.03395167
00:14:14|0.03395167
00:14:15|0.03397515
00:14:16|0.03394624
00:14:17|0.03394624
00:14:18|0.034
00:14:19|0.03400889
00:14:20|0.03404163
00:14:21|0.0340347
00:14:22|0.03403625
00:14:23|0.03403625
00:14:24|0.03406593
00:14:25|0.03406593
00:14:26|0.03408149
00:14:27|0.03406709
00:14:28|0.0341
00:14:29|0.03409081
00:14:30|0.03403776
00:14:31|0.03406122
00:14:32|0.03406354
00:14:33|0.03406354
00:14:35|0.03413263
00:14:36|0.03416968
00:14:37|0.03416968
00:14:38|0.03416968
00:14:39|0.03418939
00:14:40|0.0341895
00:14:40|0.03419561
00:14:42|0.03420933
00:14:42|0.03420951
00:14:43|0.03421828
00:14:45|0.03414986
00:14:45|0.03425
00:14:46|0.03432458
00:14:48|0.03432847
00:14:48|0.03432151
00:14:50|0.03427864
00:14:51|0.03426753
00:14:51|0.03424073
00:14:52|0.03422936
00:14:55|0.03422619
00:14:56|0.034375
00:14:57|0.03433462
00:14:58|0.03431425
00:14:59|0.03438157
00:15:00|0.034385
00:15:01|0.03436225
00:15:02|0.0343586
00:15:03|0.03436386
00:15:04|0.03434834
00:15:06|0.03429091
00:15:06|0.03421185
00:15:08|0.03417446
00:15:08|0.03415053
00:15:09|0.03416081
00:15:11|0.03419136
00:15:11|0.0341814
00:15:13|0.03422902
00:15:13|0.03422912
00:15:14|0.03420185
00:15:15|0.03416086
00:15:17|0.03417136
00:15:17|0.03413004
00:15:19|0.0341697
00:15:20|0.03418141
00:15:21|0.03428057
00:15:21|0.03435239
00:15:22|0.0344
00:15:24|0.03443266
00:15:25|0.03438354
00:15:25|0.03442192
00:15:27|0.03434555
00:15:27|0.03442735
00:15:28|0.0344868
00:15:29|0.0344996
00:15:31|0.0344841
00:15:31|0.03448751
00:15:32|0.03449267
00:15:33|0.03449315
00:15:34|0.03444894
00:15:35|0.03442569
00:15:36|0.03447036
00:15:37|0.03449822
00:15:38|0.03449822
00:15:39|0.03448193
00:15:40|0.03448189
00:15:41|0.03449786
00:15:42|0.03452063
00:15:43|0.03449262
00:15:45|0.03448931
00:15:45|0.03449041
00:15:47|0.03446691
00:15:48|0.03442736
00:15:49|0.03445193
00:15:49|0.03443244
00:15:50|0.03445656
00:15:52|0.03440755
00:15:53|0.03441874
00:15:54|0.03441875
00:15:55|0.03440755
00:15:56|0.03443204
00:15:57|0.03443841
00:15:58|0.03445517
00:15:59|0.03446348
00:16:00|0.03446784
00:16:01|0.03442335
00:16:02|0.03441536
00:16:03|0.03442398
00:16:04|0.03433
00:16:05|0.03432824
00:16:06|0.03429158
00:16:07|0.03436544
00:16:08|0.03434844
00:16:09|0.03446701
00:16:10|0.03451419
00:16:11|0.03453211
00:16:12|0.03455912
00:16:13|0.03455999
00:16:14|0.03455999
00:16:15|0.03454236
00:16:16|0.03454626
00:16:17|0.0345859
00:16:18|0.03457399
00:16:19|0.0345661
00:16:20|0.03462
00:16:22|0.03464993
00:16:22|0.03462647
00:16:24|0.03464645
00:16:25|0.03461497
00:16:26|0.03457024
00:16:27|0.03460571
00:16:28|0.03460089
00:16:29|0.03461258
00:16:30|0.03462647
00:16:31|0.03462647
00:16:32|0.03457024
00:16:33|0.03458152
00:16:33|0.03455347
00:16:36|0.03455347
00:16:36|0.03455675
00:16:38|0.03456325
00:16:39|0.03453747
00:16:39|0.03458584
00:16:41|0.03457023
00:16:42|0.03455674
00:16:43|0.03447
00:16:44|0.03448081
00:16:45|0.03447963
00:16:46|0.03447963
00:16:47|0.03447963
00:16:48|0.03446002
00:16:49|0.03443316
00:16:50|0.03446696
00:16:51|0.03450302
00:16:52|0.03448682
00:16:53|0.03447462
00:16:54|0.03447462
00:16:55|0.03446696
00:16:57|0.03441664
00:16:58|0.03442562
00:16:59|0.03440753
00:17:00|0.03440753
00:17:02|0.03438486
00:17:02|0.03438486
00:17:04|0.03441002
00:17:05|0.03440751
00:17:05|0.03445772
00:17:06|0.03444261
00:17:07|0.03445922
00:17:08|0.03449028
00:17:09|0.03456608
00:17:11|0.0345679
00:17:12|0.03456063
00:17:13|0.03456063
00:17:14|0.03456602
00:17:15|0.0345088
00:17:15|0.03454294
00:17:17|0.03451257
00:17:17|0.03454626
00:17:18|0.03457168
00:17:19|0.0345679
00:17:20|0.0345679
00:17:21|0.0345679
00:17:22|0.03454702
00:17:24|0.03456721
00:17:25|0.03455046
00:17:26|0.03455046
00:17:26|0.03459479
00:17:27|0.0346
00:17:29|0.0346
00:17:30|0.03461
00:17:31|0.03462
00:17:32|0.03464
00:17:33|0.03464654
00:17:34|0.03464
00:17:35|0.0346495
00:17:36|0.03463376
00:17:37|0.03462572
00:17:38|0.03466522
00:17:39|0.03466025
00:17:40|0.03468785
00:17:41|0.03468785
00:17:42|0.03468501
00:17:43|0.03469129
00:17:44|0.03465334
00:17:45|0.03458762
00:17:46|0.03459094
00:17:47|0.03456948
00:17:48|0.03456948
00:17:49|0.03456948
00:17:50|0.03454
00:17:51|0.03455982
00:17:52|0.03453001
00:17:53|0.03453905
00:17:54|0.03451311
00:17:55|0.03449201
00:17:56|0.03449001
00:17:57|0.03449
00:17:58|0.03448701
00:17:59|0.03450659
00:18:00|0.03449874
00:18:02|0.03449003
00:18:03|0.03449
00:18:04|0.03449758
00:18:05|0.03447114
00:18:06|0.03454627
00:18:07|0.03450935
00:18:08|0.03452425
00:18:09|0.03458047
00:18:10|0.03463974
00:18:11|0.0347
00:18:12|0.03466407
00:18:13|0.03464141
00:18:14|0.03462144
00:18:15|0.03463592
00:18:16|0.03463566
00:18:17|0.03463243
00:18:18|0.03462751
00:18:19|0.03464409
00:18:20|0.03466564
00:18:21|0.03465593
00:18:22|0.03468507
00:18:23|0.03468511
00:18:24|0.03468511
00:18:25|0.03468511
00:18:27|0.03468511
00:18:27|0.03468371
00:18:28|0.03471549
00:18:29|0.03470944
00:18:31|0.03470944
00:18:31|0.03470944
00:18:32|0.03470143
00:18:33|0.03470143
00:18:34|0.03472002
00:18:35|0.03472002
00:18:36|0.03472002
00:18:37|0.03476
00:18:38|0.03472785
00:18:39|0.03473132
00:18:40|0.03478816
00:18:42|0.03475207
00:18:42|0.03474867
00:18:44|0.0347136
00:18:45|0.03470944
00:18:45|0.03470143
00:18:46|0.03472786
00:18:48|0.03472786
00:18:48|0.03472786
00:18:50|0.03472796
00:18:51|0.03472796
00:18:52|0.03472796
00:18:52|0.03468541
00:18:53|0.03470167
00:18:54|0.03471449
00:18:55|0.0347182
00:18:56|0.03471397
00:18:57|0.03470718
00:18:59|0.03470167
00:19:00|0.03470167
00:19:01|0.03473135
00:19:02|0.03471847
00:19:03|0.03473281
00:19:04|0.03476246
00:19:05|0.03473974
00:19:06|0.03473135
00:19:07|0.03475012
00:19:08|0.034775
00:19:09|0.03475554
00:19:10|0.03475899
00:19:12|0.03476597
00:19:13|0.03477777
00:19:13|0.03479164
00:19:15|0.03477776
00:19:16|0.03479163
00:19:16|0.03479164
00:19:18|0.03480744
00:19:19|0.03482474
00:19:19|0.0348213
00:19:20|0.03485
00:19:21|0.03485
00:19:23|0.03486279
00:19:23|0.03485592
00:19:24|0.0348634
00:19:25|0.03488
00:19:26|0.03489
00:19:27|0.03488325
00:19:29|0.03488704
00:19:29|0.03485002
00:19:30|0.03488805
00:19:32|0.03485242
00:19:32|0.03482872
00:19:34|0.03486996
00:19:35|0.03480582
00:19:36|0.03483315
00:19:37|0.03484009
00:19:38|0.03484916
00:19:39|0.03484916
00:19:40|0.03485391
00:19:41|0.03485391
00:19:42|0.03488704
00:19:43|0.03489
00:19:44|0.03489
00:19:45|0.03486427
00:19:46|0.03485136
00:19:47|0.03485026
00:19:48|0.03485026
00:19:49|0.03485143
00:19:50|0.03485143
00:19:51|0.0348557
00:19:52|0.03487281
00:19:53|0.03485143
00:19:54|0.03484358
00:19:55|0.0348712
00:19:56|0.03486858
00:19:57|0.03498884
00:19:58|0.03494266
00:20:00|0.03493296
00:20:01|0.03495304
00:20:03|0.03495277
00:20:03|0.03490302
00:20:05|0.03488009
00:20:05|0.03487317
00:20:06|0.03489489
00:20:07|0.0348949
00:20:09|0.03487324
00:20:10|0.03487861
00:20:10|0.03484549
00:20:12|0.03481435
00:20:13|0.03480398
00:20:13|0.03478473
00:20:15|0.03481553
00:20:15|0.0347936
00:20:17|0.03479359
00:20:17|0.03480401
00:20:19|0.03479111
00:20:20|0.03476001
00:20:21|0.03476001
00:20:21|0.03478378
00:20:23|0.03474
00:20:24|0.03475554
00:20:26|0.03474029
00:20:26|0.03474443
00:20:28|0.03475207
00:20:29|0.0347833
00:20:29|0.03478528
00:20:30|0.0347936
00:20:31|0.0347867
00:20:32|0.03481588
00:20:33|0.03481588
00:20:34|0.03482264
00:20:35|0.03479814
00:20:36|0.03479813
00:20:37|0.03474169
00:20:38|0.03476421
00:20:39|0.0347301
00:20:40|0.03476427
00:20:41|0.0347301
00:20:43|0.03475604
00:20:43|0.03474863
00:20:44|0.03468952
00:20:45|0.03467954
00:20:46|0.03471346
00:20:47|0.03468002
00:20:48|0.03467
00:20:49|0.03467
00:20:50|0.03470482
00:20:51|0.03470482
00:20:52|0.03468636
00:20:53|0.03468636
00:20:54|0.03468638
00:20:56|0.03471924
00:20:56|0.03469313
00:20:57|0.03469313
00:20:58|0.03470483
00:21:00|0.03467
00:21:01|0.0346291
00:21:01|0.0346291
00:21:03|0.03461642
00:21:03|0.03460211
00:21:05|0.0345986
00:21:06|0.0345523
00:21:07|0.03457
00:21:08|0.03456662
00:21:09|0.03459513
00:21:10|0.03455
00:21:11|0.03456613
00:21:12|0.03455487
00:21:14|0.03455487
00:21:15|0.03455487
00:21:15|0.03457746
00:21:16|0.03457908
00:21:17|0.03457908
00:21:18|0.03457063
00:21:19|0.03458114
00:21:20|0.03458114
00:21:21|0.03457745
00:21:22|0.03457745
00:21:23|0.03457747
00:21:24|0.0346035
00:21:26|0.0346035
00:21:26|0.0346035
00:21:27|0.03460207
00:21:28|0.03460207
00:21:30|0.03460207
00:21:30|0.03455939
00:21:31|0.03455939
00:21:32|0.03454448
00:21:33|0.03454448
00:21:34|0.03454102
00:21:36|0.03455078
00:21:36|0.03455078
00:21:37|0.03455078
00:21:39|0.03449895
00:21:39|0.03453582
00:21:41|0.03452719
00:21:41|0.03457035
00:21:42|0.03457035
00:21:43|0.03454449
00:21:45|0.03454449
00:21:46|0.03454452
00:21:47|0.03454452
00:21:48|0.03455139
00:21:49|0.03454875
00:21:50|0.03454875
00:21:51|0.03458114
00:21:52|0.03458114
00:21:53|0.03458114
00:21:54|0.03458114
00:21:55|0.03458114
00:21:56|0.03458114
00:21:57|0.0345688
00:21:58|0.03458273
00:21:59|0.03456179
00:22:00|0.03458276
00:22:02|0.03456535
00:22:03|0.03456535
00:22:04|0.03454265
00:22:06|0.0345426
00:22:07|0.03453068
00:22:08|0.03452573
00:22:08|0.03454626
00:22:10|0.03457063
00:22:10|0.03457063
00:22:12|0.03456908
00:22:13|0.0345557
00:22:14|0.0345557
00:22:15|0.0345557
00:22:16|0.0345557
00:22:17|0.03456908
00:22:18|0.03456908
00:22:19|0.03456908
00:22:20|0.03456869
00:22:21|0.03455906
00:22:22|0.03457908
00:22:23|0.03456177
00:22:24|0.03455912
00:22:26|0.03455912
00:22:26|0.03454103
00:22:27|0.03452929
00:22:28|0.03458113
00:22:29|0.03455911
00:22:30|0.03454248
00:22:31|0.03455912
00:22:32|0.03455912
00:22:33|0.03454102
00:22:35|0.03453063
00:22:36|0.03453755
00:22:37|0.03453755
00:22:38|0.03452928
00:22:38|0.03452744
00:22:40|0.03451924
00:22:40|0.03451924
00:22:41|0.03450939
00:22:43|0.03452744
00:22:44|0.03452744
00:22:45|0.03451334
00:22:46|0.03453913
00:22:47|0.03452744
00:22:47|0.03453563
00:22:49|0.03453913
00:22:49|0.03453913
00:22:51|0.03453559
00:22:51|0.03451921
00:22:53|0.03451921
00:22:54|0.03451921
00:22:54|0.03450001
00:22:55|0.03450002
00:22:56|0.03450001
00:22:58|0.03451809
00:22:59|0.0344891
00:22:59|0.0344891
00:23:01|0.03450001
00:23:03|0.0345076
00:23:04|0.03453559
00:23:05|0.03453559
00:23:06|0.03454627
00:23:07|0.03458112
00:23:08|0.03456257
00:23:09|0.03456257
00:23:10|0.03455833
00:23:11|0.03457351
00:23:12|0.034547
00:23:13|0.03455485
00:23:14|0.0345514
00:23:14|0.0345514
00:23:16|0.03455559
00:23:17|0.03456257
00:23:17|0.03456257
00:23:19|0.03456257
00:23:20|0.03456258
00:23:21|0.03456258
00:23:22|0.03456841
00:23:23|0.03456609
00:23:24|0.03456609
00:23:25|0.03458114
00:23:27|0.03458114
00:23:27|0.03458114
00:23:29|0.03458114
00:23:29|0.03458114
00:23:31|0.03457683
00:23:31|0.03457683
00:23:33|0.03457683
00:23:34|0.03458114
00:23:35|0.03456873
00:23:35|0.0345609
00:23:36|0.03453148
00:23:37|0.03453234
00:23:39|0.03452495
00:23:39|0.03452495
00:23:40|0.03452496
00:23:42|0.0345526
00:23:43|0.0345526
00:23:43|0.0345526
00:23:45|0.0345526
00:23:45|0.03457909
00:23:46|0.03457909
00:23:47|0.03458114
00:23:48|0.03456616
00:23:50|0.03457199
00:23:51|0.03455402
00:23:51|0.03458114
00:23:53|0.03458114
00:23:54|0.03458114
00:23:55|0.03458114
00:23:55|0.03456613
00:23:57|0.0345811
00:23:57|0.0345811
00:23:59|0.03457403
00:23:59|0.03458112
00:24:00|0.03458112
00:24:01|0.03455846
00:24:03|0.03453234
00:24:04|0.03451079
00:24:06|0.03451079
00:24:07|0.03450005
00:24:08|0.03449028
00:24:08|0.03449028
00:24:10|0.03449028
00:24:10|0.03449028
00:24:11|0.03449028
00:24:13|0.03448591
00:24:13|0.03448591
00:24:14|0.03448568
00:24:16|0.03448568
00:24:16|0.03448568
00:24:18|0.0345075
00:24:19|0.03456608
00:24:20|0.03456682
00:24:21|0.03456682
00:24:22|0.03457699
00:24:23|0.03456683
00:24:24|0.03456683
00:24:25|0.03452645
00:24:25|0.03452284
00:24:27|0.03451924
00:24:27|0.03450881
00:24:28|0.0345321
00:24:30|0.0345321
00:24:31|0.03452862
00:24:31|0.03452862
00:24:33|0.0345321
00:24:34|0.0345321
00:24:34|0.0345321
00:24:36|0.0345321
00:24:37|0.03451859
00:24:38|0.03452737
00:24:39|0.03452737
00:24:40|0.03452737
00:24:40|0.03451357
00:24:41|0.03451357
00:24:43|0.03451357
00:24:44|0.0345
00:24:44|0.03448797
00:24:46|0.03448797
00:24:47|0.03447059
00:24:47|0.03447059
00:24:49|0.03447059
00:24:50|0.03445686
00:24:51|0.03443814
00:24:51|0.03442257
00:24:53|0.03443062
00:24:53|0.03443062
00:24:55|0.03450698
00:24:55|0.03451785
00:24:56|0.03450662
00:24:58|0.03454676
00:24:59|0.03455675
00:25:01|0.03455676
00:25:02|0.03455676
00:25:02|0.03455676
00:25:04|0.03454678
00:25:05|0.03454678
00:25:06|0.03449857
00:25:07|0.03450662
00:25:08|0.03448081
00:25:09|0.03448081
00:25:10|0.03446951
00:25:11|0.03451114
00:25:12|0.03451114
00:25:13|0.03451114
00:25:14|0.03450214
00:25:15|0.03450214
00:25:16|0.03448219
00:25:17|0.03448219
00:25:18|0.03449713
00:25:19|0.03451114
00:25:20|0.03452831
00:25:21|0.03454268
00:25:22|0.03454033
00:25:23|0.03453062
00:25:24|0.03453062
00:25:25|0.03453062
00:25:26|0.03453062
00:25:27|0.03453062
00:25:28|0.03455663
00:25:29|0.03456511
00:25:30|0.03459661
00:25:31|0.03459723
00:25:32|0.03458339
00:25:33|0.03463
00:25:34|0.03466329
00:25:35|0.03468
00:25:36|0.03469313
00:25:37|0.03474432
00:25:38|0.03474432
00:25:40|0.03474912
00:25:41|0.03472565
00:25:41|0.03475604
00:25:42|0.03475604
00:25:43|0.03475604
00:25:45|0.03469662
00:25:45|0.03469662
00:25:47|0.03468398
00:25:47|0.03466647
00:25:48|0.03472959
00:25:50|0.03472959
00:25:51|0.03472462
00:25:52|0.03468144
00:25:53|0.03468144
00:25:54|0.03469405
00:25:56|0.03465788
00:25:56|0.03465788
00:25:57|0.03465788
00:25:58|0.03465788
00:25:59|0.03468497
00:26:01|0.0347648
00:26:02|0.03481
00:26:03|0.03482374
00:26:03|0.0347788
00:26:04|0.0347788
00:26:06|0.03478407
00:26:07|0.03476427
00:26:08|0.03480514
00:26:09|0.03477595
00:26:10|0.03476805
00:26:12|0.03476428
00:26:12|0.03474632
00:26:14|0.03472727
00:26:15|0.03474442
00:26:16|0.03472876
00:26:16|0.03472876
00:26:18|0.03474211
00:26:19|0.0347136
00:26:19|0.03472106
00:26:20|0.034675
00:26:21|0.03467913
00:26:23|0.03465606
00:26:24|0.03467212
00:26:25|0.03470821
00:26:26|0.03469411
00:26:27|0.03470106
00:26:28|0.03468559
00:26:29|0.03468559
00:26:30|0.03468501
00:26:31|0.03465871
00:26:32|0.03470192
00:26:32|0.03469313
00:26:34|0.03467337
00:26:35|0.03467337
00:26:36|0.03467337
00:26:37|0.03467337
00:26:37|0.03469995
00:26:39|0.03469995
00:26:40|0.03469995
00:26:40|0.03465976
00:26:42|0.03464186
00:26:43|0.03466513
00:26:44|0.03464568
00:26:45|0.034625
00:26:45|0.03464001
00:26:47|0.03463531
00:26:47|0.03463531
00:26:49|0.03464536
00:26:50|0.03465262
00:26:51|0.03464567
00:26:52|0.03464567
00:26:53|0.03469981
00:26:54|0.03467563
00:26:55|0.03467561
00:26:57|0.0346699
00:26:57|0.0346652
00:26:59|0.0346652
00:26:59|0.03465264
00:27:00|0.03465217
00:27:01|0.03469669
00:27:02|0.0346896
00:27:03|0.03469995
00:27:04|0.03469995
00:27:06|0.03469995
00:27:07|0.03469995
00:27:07|0.03469995
00:27:09|0.03464568
00:27:10|0.03463168
00:27:12|0.03463168
00:27:13|0.0346103
00:27:13|0.0346103
00:27:14|0.0346103
00:27:16|0.0346464
00:27:17|0.03463782
00:27:17|0.03463782
00:27:18|0.03463782
00:27:19|0.03464584
00:27:21|0.03463749
00:27:21|0.03466747
00:27:22|0.03468499
00:27:23|0.03468499
00:27:25|0.03468499
00:27:25|0.03469978
00:27:27|0.03469978
00:27:28|0.03471148
00:27:29|0.03472498
00:27:30|0.03482
00:27:31|0.03477168
00:27:32|0.0347967
00:27:33|0.03480364
00:27:34|0.03480364
00:27:35|0.03480364
00:27:36|0.0348
00:27:37|0.0348
00:27:38|0.03479999
00:27:39|0.03476495
00:27:40|0.03479327
00:27:42|0.03478521
00:27:43|0.0347966
00:27:43|0.0347966
00:27:45|0.0347966
00:27:45|0.03480364
00:27:47|0.03480364
00:27:47|0.03480364
00:27:48|0.03479913
00:27:49|0.03478172
00:27:50|0.03478172
00:27:51|0.03478172
00:27:52|0.03478172
00:27:53|0.03476781
00:27:54|0.03480395
00:27:55|0.03479218
00:27:57|0.03479218
00:27:57|0.0347678
00:27:58|0.03479038
00:27:59|0.03479218
00:28:01|0.03480226
00:28:01|0.03480877
00:28:03|0.03480877
00:28:03|0.03477826
00:28:04|0.03478973
00:28:05|0.03478973
00:28:06|0.03478973
00:28:08|0.03482454
00:28:09|0.03478172
00:28:09|0.03480392
00:28:11|0.03480393
00:28:12|0.03480394
00:28:14|0.0348489
00:28:15|0.03486068
00:28:16|0.03485108
00:28:17|0.03486631
00:28:17|0.03486631
00:28:19|0.03485317
00:28:20|0.03486891
00:28:20|0.03486682
00:28:22|0.03486681
00:28:23|0.03488202
00:28:23|0.03488322
00:28:24|0.03490465
00:28:25|0.03490144
00:28:26|0.03491
00:28:27|0.03490951
00:28:28|0.03495872
00:28:30|0.03495872
00:28:31|0.03492199
00:28:32|0.03494285
00:28:32|0.0349689
00:28:34|0.03494635
00:28:35|0.03497191
00:28:35|0.03499051
00:28:37|0.0349654
00:28:38|0.0349654
00:28:39|0.03497782
00:28:40|0.03496028
00:28:41|0.0349654
00:28:42|0.03497659
00:28:43|0.03497659
00:28:44|0.0349742
00:28:45|0.03497004
00:28:46|0.03497004
00:28:47|0.03494285
00:28:48|0.03493634
00:28:49|0.0349184
00:28:50|0.03490701
00:28:51|0.03489806
00:28:52|0.03489806
00:28:54|0.03489806
00:28:54|0.03491501
00:28:56|0.03488939
00:28:57|0.03489762
00:28:58|0.03492198
00:28:58|0.03492984
00:28:59|0.03492199
00:29:00|0.034899
00:29:01|0.034899
00:29:02|0.0348841
00:29:03|0.03485696
00:29:04|0.03485696
00:29:05|0.03486973
00:29:07|0.03486624
00:29:08|0.03486975
00:29:09|0.03486971
00:29:11|0.03482823
00:29:11|0.03482823
00:29:13|0.03486999
00:29:14|0.03484568
00:29:15|0.03482374
00:29:16|0.03482124
00:29:17|0.03482479
00:29:18|0.03482023
00:29:19|0.03482023
00:29:20|0.03480029
00:29:21|0.03480029
00:29:22|0.03478
00:29:23|0.03480016
00:29:24|0.03480016
00:29:25|0.03480015
00:29:26|0.03482373
00:29:27|0.03479689
00:29:28|0.03479689
00:29:29|0.03480015
00:29:31|0.03482624
00:29:32|0.03482624
00:29:33|0.03482473
00:29:33|0.03482473
00:29:35|0.03482473
00:29:36|0.03480963
00:29:36|0.03480963
00:29:37|0.03482372
00:29:39|0.03482372
00:29:40|0.03482372
00:29:41|0.03480392
00:29:42|0.03480392
00:29:43|0.03480392
00:29:43|0.03480018
00:29:45|0.03480018
00:29:46|0.03480018
00:29:47|0.03480018
00:29:48|0.03480018
00:29:49|0.03480018
00:29:50|0.03480018
00:29:52|0.03477504
00:29:52|0.03477504
00:29:54|0.03477504
00:29:54|0.03477504
00:29:55|0.03477
00:29:57|0.0347967
00:29:57|0.0347967
00:29:58|0.0347967
00:29:59|0.03477504
00:30:00|0.03477504
00:30:01|0.03477
00:30:03|0.03477
00:30:04|0.0347892
00:30:05|0.03477177
00:30:05|0.03477177
00:30:06|0.03475972
00:30:07|0.03474097
00:30:09|0.034816
00:30:10|0.03482823
00:30:11|0.03480728
00:30:12|0.03477314
00:30:13|0.03476892
00:30:15|0.03478622
00:30:15|0.03478622
00:30:16|0.03476886
00:30:18|0.03475143
00:30:19|0.03473398
00:30:20|0.03473687
00:30:21|0.03473201
00:30:22|0.034725
00:30:23|0.03472387
00:30:25|0.0347034
00:30:25|0.0347034
00:30:26|0.03470339
00:30:27|0.03470339
00:30:29|0.03470339
00:30:30|0.03468576
00:30:30|0.03468576
00:30:31|0.0347
00:30:32|0.0347
00:30:33|0.0347
00:30:34|0.0347
00:30:36|0.03465872
00:30:37|0.03465373
00:30:37|0.03463377
00:30:38|0.03465053
00:30:39|0.0346505
00:30:41|0.03463626
00:30:42|0.03463626
00:30:43|0.03464353
00:30:44|0.03464536
00:30:45|0.03463619
00:30:46|0.03459788
00:30:47|0.03463661
00:30:48|0.0346223
00:30:49|0.03462
00:30:50|0.03462
00:30:51|0.0346223
00:30:52|0.0346223
00:30:53|0.03461881
00:30:54|0.03460136
00:30:55|0.03458391
00:30:56|0.03458391
00:30:57|0.03460173
00:30:58|0.03457451
00:30:59|0.03456279
00:31:00|0.03454
00:31:01|0.03453505
00:31:02|0.03453505
00:31:03|0.03453505
00:31:04|0.03452644
00:31:05|0.03453
00:31:06|0.03449832
00:31:07|0.03450787
00:31:08|0.03450783
00:31:09|0.03448271
00:31:11|0.0345239
00:31:12|0.03450662
00:31:13|0.03450662
00:31:14|0.03450662
00:31:15|0.03451829
00:31:16|0.03447242
00:31:17|0.0344706
00:31:18|0.03447224
00:31:19|0.03447065
00:31:20|0.03447
00:31:21|0.03445565
00:31:22|0.03447066
00:31:23|0.03447066
00:31:24|0.03447066
00:31:25|0.03447066
00:31:26|0.03447066
00:31:27|0.0344706
00:31:28|0.03446958
00:31:30|0.03446958
00:31:30|0.03453912
00:31:32|0.03450662
00:31:33|0.03450662
00:31:33|0.0344868
00:31:34|0.03450437
00:31:36|0.03450437
00:31:36|0.03450714
00:31:38|0.03450662
00:31:38|0.03450366
00:31:41|0.034474
00:31:42|0.034474
00:31:42|0.034474
00:31:43|0.03446875
00:31:45|0.03446527
00:31:46|0.03445345
00:31:47|0.03445345
00:31:47|0.03445345
00:31:48|0.03446698
00:31:49|0.03446698
00:31:50|0.03447575
00:31:51|0.03447575
00:31:52|0.03447575
00:31:53|0.03447575
00:31:55|0.03447575
00:31:55|0.03452113
00:31:57|0.03450662
00:31:58|0.03450662
00:31:59|0.03447594
00:32:00|0.03445
00:32:01|0.03445666
00:32:02|0.03441706
00:32:03|0.03444934
00:32:04|0.03444431
00:32:05|0.03445667
00:32:06|0.0344728
00:32:07|0.03449801
00:32:08|0.03449801
00:32:09|0.03449801
00:32:10|0.03451843
00:32:12|0.03450663
00:32:13|0.03450663
00:32:14|0.03449319
00:32:15|0.03449117
00:32:16|0.03453912
00:32:17|0.03452911
00:32:18|0.03456659
00:32:19|0.03463266
00:32:20|0.03458742
00:32:21|0.03458593
00:32:22|0.0345554
00:32:23|0.0345554
00:32:24|0.03452929
00:32:25|0.0345293
00:32:26|0.0345293
00:32:27|0.03454204
00:32:28|0.03454204
00:32:30|0.03454204
00:32:30|0.03454204
00:32:31|0.03454204
00:32:33|0.03454204
00:32:33|0.03454204
00:32:34|0.03454204
00:32:35|0.03456999
00:32:36|0.03458588
00:32:38|0.03455622
00:32:39|0.03459812
00:32:40|0.03459644
00:32:40|0.03467
00:32:42|0.03466094
00:32:43|0.03467841
00:32:44|0.03471
00:32:45|0.03472248
00:32:46|0.03472248
00:32:46|0.03472248
00:32:48|0.03472248
00:32:49|0.03467218
00:32:50|0.03469816
00:32:51|0.03476
00:32:52|0.03476882
00:32:53|0.03478
00:32:54|0.03478
00:32:55|0.03477094
00:32:57|0.03477094
00:32:58|0.03480176
00:32:59|0.03480462
00:32:59|0.03479041
00:33:01|0.03480176
00:33:01|0.03481
00:33:02|0.03479956
00:33:03|0.03482552
00:33:04|0.03482552
00:33:05|0.03481863
00:33:07|0.0347616
00:33:07|0.0347837
00:33:08|0.03474825
00:33:09|0.03474825
00:33:10|0.03474825
00:33:11|0.03472721
00:33:14|0.03475355
00:33:15|0.03475353
00:33:15|0.03475353
00:33:17|0.03475364
00:33:17|0.03475364
00:33:18|0.03479552
00:33:20|0.03477098
00:33:20|0.03477098
00:33:21|0.03477098
00:33:22|0.03477097
00:33:23|0.03480219
00:33:25|0.03487739
00:33:25|0.03487183
00:33:26|0.0349
00:33:27|0.0349
00:33:28|0.03494732
00:33:29|0.03498249
00:33:30|0.03496009
00:33:31|0.0349601
00:33:33|0.03498151
00:33:33|0.03497871
00:33:35|0.03497658
00:33:36|0.03493888
00:33:37|0.03493596
00:33:37|0.03498999
00:33:39|0.03496249
00:33:39|0.0349968
00:33:41|0.03497889
00:33:42|0.0349789
00:33:43|0.03498138
00:33:43|0.035
00:33:45|0.03499225
00:33:46|0.03499225
00:33:47|0.03499999
00:33:48|0.035
00:33:48|0.0349823
00:33:50|0.0351
00:33:51|0.03512967
00:33:52|0.03511936
00:33:52|0.03517108
00:33:53|0.03514745
00:33:55|0.03518049
00:33:56|0.03518608
00:33:57|0.0351966
00:33:58|0.0352
00:33:58|0.035225
00:34:00|0.03523996
00:34:00|0.03524003
00:34:03|0.03517333
00:34:04|0.03515408
00:34:05|0.03523488
00:34:06|0.03530797
00:34:07|0.03534571
00:34:08|0.0353457
00:34:08|0.03528954
00:34:10|0.03529547
00:34:10|0.03523998
00:34:12|0.035258
00:34:13|0.03523473
00:34:14|0.03520822
00:34:16|0.03521033
00:34:16|0.03524631
00:34:18|0.035221
00:34:19|0.03521033
00:34:19|0.03516418
00:34:21|0.03519267
00:34:22|0.03514086
00:34:22|0.03514084
00:34:24|0.03516804
00:34:24|0.03515974
00:34:26|0.03514086
00:34:26|0.03513734
00:34:27|0.03510672
00:34:29|0.03510672
00:34:30|0.03513729
00:34:31|0.03515391
00:34:31|0.03512225
00:34:33|0.03510673
00:34:33|0.03514082
00:34:35|0.03512225
00:34:36|0.03511022
00:34:36|0.03512225
00:34:37|0.0351
00:34:39|0.03511927
00:34:40|0.03511927
00:34:40|0.03512225
00:34:41|0.03509267
00:34:43|0.03509
00:34:44|0.03508215
00:34:45|0.03507
00:34:46|0.0350882
00:34:47|0.0350882
00:34:48|0.03505758
00:34:49|0.03508224
00:34:51|0.0350882
00:34:51|0.0350882
00:34:53|0.0350814
00:34:54|0.0350814
00:34:54|0.0350814
00:34:55|0.0350814
00:34:57|0.0350882
00:34:58|0.03516192
00:34:58|0.03514893
00:35:00|0.03512526
00:35:00|0.03512485
00:35:01|0.03512785
00:35:03|0.03512109
00:35:03|0.03510279
00:35:04|0.03510116
00:35:05|0.03511925
00:35:06|0.03509636
00:35:07|0.03507221
00:35:08|0.03505761
00:35:09|0.03502485
00:35:11|0.03500372
00:35:11|0.03500174
00:35:12|0.035018
00:35:14|0.03500208
00:35:15|0.03500637
00:35:16|0.035
00:35:17|0.03501091
00:35:19|0.03501894
00:35:19|0.03497984
00:35:20|0.03495
00:35:21|0.0349444
00:35:23|0.03494
00:35:23|0.03497237
00:35:24|0.03497237
00:35:26|0.03500027
00:35:26|0.03497344
00:35:27|0.03497344
00:35:29|0.03497999
00:35:29|0.0349558
00:35:31|0.03500027
00:35:32|0.03500027
00:35:33|0.03500027
00:35:34|0.03500027
00:35:35|0.03503101
00:35:36|0.03502094
00:35:37|0.03502429
00:35:38|0.03501553
00:35:39|0.03501553
00:35:40|0.03500029
00:35:41|0.03504128
00:35:43|0.03505152
00:35:44|0.03502634
00:35:44|0.03503327
00:35:45|0.03503327
00:35:46|0.0350267
00:35:48|0.03504208
00:35:48|0.03503657
00:35:50|0.03500504
00:35:51|0.03499284
00:35:51|0.0349947
00:35:52|0.03501894
00:35:54|0.03502614
00:35:55|0.03505527
00:35:56|0.03505526
00:35:56|0.03506712
00:35:58|0.03505812
00:35:59|0.03505812
00:36:00|0.03505812
00:36:00|0.03505526
00:36:02|0.03504707
00:36:03|0.03504707
00:36:04|0.0350772
00:36:05|0.03506417
00:36:06|0.03506417
00:36:07|0.03508072
00:36:08|0.03508072
00:36:09|0.03506466
00:36:10|0.03498392
00:36:10|0.03497237
00:36:12|0.03494991
00:36:13|0.03495213
00:36:13|0.03493851
00:36:16|0.03493886
00:36:16|0.03491443
00:36:17|0.03494059
00:36:19|0.03494059
00:36:19|0.0349
00:36:21|0.034903
00:36:21|0.03490295
00:36:23|0.03490295
00:36:23|0.03490295
00:36:25|0.03486
00:36:26|0.03488214
00:36:26|0.03488278
00:36:28|0.03487509
00:36:29|0.03487863
00:36:29|0.03487548
00:36:32|0.03487548
00:36:32|0.03488214
00:36:33|0.03488214
00:36:34|0.03488214
00:36:35|0.03492285
00:36:36|0.03492285
00:36:38|0.03490911
00:36:39|0.03492288
00:36:39|0.03490815
00:36:41|0.03490314
00:36:41|0.03493536
00:36:42|0.03490203
00:36:43|0.03490203
00:36:45|0.03485584
00:36:46|0.03485584
00:36:47|0.03485584
00:36:48|0.03485052
00:36:48|0.03487694
00:36:49|0.03487694
00:36:51|0.0348649
00:36:51|0.03488809
00:36:52|0.03487191
00:36:54|0.03486113
00:36:54|0.03486174
00:36:55|0.03486144
00:36:56|0.03487754
00:36:58|0.03487754
00:36:59|0.03487754
00:37:00|0.03487754
00:37:00|0.03483534
00:37:01|0.03483534
00:37:03|0.03483902
00:37:04|0.03484565
00:37:05|0.03484369
00:37:06|0.03484008
00:37:07|0.034844
00:37:08|0.03484369
00:37:09|0.0348125
00:37:10|0.0348125
00:37:11|0.03482838
00:37:12|0.03482833
00:37:13|0.03481439
00:37:14|0.03481439
00:37:15|0.03482373
00:37:17|0.03482372
00:37:17|0.03482372
00:37:18|0.03481942
00:37:20|0.03481942
00:37:20|0.03482762
00:37:22|0.03480551
00:37:23|0.0348196
00:37:23|0.0348196
00:37:25|0.0348196
00:37:26|0.03482372
00:37:27|0.03482372
00:37:28|0.03482372
00:37:29|0.03482372
00:37:30|0.03482372
00:37:31|0.03483534
00:37:32|0.03482943
00:37:33|0.03482943
00:37:34|0.03482374
00:37:35|0.03480538
00:37:36|0.0348084
00:37:37|0.03478
00:37:38|0.03479331
00:37:39|0.0347616
00:37:40|0.03476975
00:37:41|0.03478634
00:37:42|0.03478634
00:37:43|0.03478634
00:37:43|0.03476625
00:37:45|0.03476625
00:37:46|0.03478632
00:37:47|0.03479334
00:37:48|0.03477512
00:37:49|0.0348067
00:37:50|0.03476582
00:37:51|0.03476582
00:37:52|0.03474446
00:37:53|0.03474445
00:37:54|0.0347048
00:37:55|0.0347048
00:37:56|0.03474432
00:37:58|0.03474095
00:37:58|0.03474095
00:37:59|0.03472451
00:38:00|0.03472451
00:38:02|0.03468564
00:38:02|0.03463193
00:38:03|0.03465774
00:38:04|0.03464263
00:38:05|0.03464263
00:38:06|0.03464263
00:38:07|0.03464958
00:38:08|0.03464957
00:38:09|0.03464957
00:38:11|0.03463023
00:38:11|0.0346224
00:38:12|0.0346224
00:38:13|0.0346411
00:38:15|0.03463915
00:38:15|0.03463915
00:38:17|0.03465426
00:38:19|0.03465426
00:38:20|0.03463916
00:38:20|0.03463916
00:38:22|0.0346461
00:38:22|0.0346461
00:38:24|0.0346751
00:38:25|0.03468425
00:38:26|0.03472721
00:38:28|0.03472721
00:38:28|0.03479461
00:38:30|0.03476013
00:38:30|0.03476013
00:38:31|0.03476013
00:38:32|0.03476013
00:38:34|0.03477965
00:38:35|0.03481147
00:38:36|0.03478293
00:38:37|0.03477616
00:38:38|0.03476407
00:38:39|0.03478661
00:38:40|0.03476433
00:38:40|0.03476433
00:38:41|0.03480748
00:38:43|0.034758
00:38:43|0.03477966
00:38:46|0.03477966
00:38:46|0.03479554
00:38:47|0.03479554
00:38:48|0.03483
00:38:50|0.03488755
00:38:50|0.03487199
00:38:52|0.03487199
00:38:53|0.03488405
00:38:53|0.03487199
00:38:54|0.03487199
00:38:55|0.03488055
00:38:57|0.03488055
00:38:57|0.03485086
00:38:58|0.03485086
00:38:59|0.03485083
00:39:01|0.03485083
00:39:01|0.03483649
00:39:02|0.03480576
00:39:03|0.03480576
00:39:04|0.03480576
00:39:05|0.03479459
00:39:07|0.03479459
00:39:07|0.03479459
00:39:09|0.03479459
00:39:10|0.03477876
00:39:10|0.03476704
00:39:11|0.03476704
00:39:12|0.03475001
00:39:13|0.03474879
00:39:14|0.03474879
00:39:16|0.03474879
00:39:16|0.0347513
00:39:18|0.03476701
00:39:20|0.03473579
00:39:21|0.03473579
00:39:22|0.03473579
00:39:23|0.03476607
00:39:24|0.03477117
00:39:25|0.03475015
00:39:26|0.03475015
00:39:27|0.0347358
00:39:29|0.0347259
00:39:29|0.03473439
00:39:31|0.03473439
00:39:31|0.03473437
00:39:32|0.03471568
00:39:34|0.03471568
00:39:35|0.0347358
00:39:36|0.0347358
00:39:37|0.0347358
00:39:38|0.0347358
00:39:39|0.0347358
00:39:40|0.0347358
00:39:41|0.0347358
00:39:42|0.03471208
00:39:43|0.03472399
00:39:44|0.0347246
00:39:44|0.0347246
00:39:46|0.03470857
00:39:46|0.03470739
00:39:48|0.03470739
00:39:48|0.03470739
00:39:50|0.03470161
00:39:51|0.03470161
00:39:52|0.03470171
00:39:53|0.03470171
00:39:53|0.03469
00:39:55|0.03469
00:39:56|0.03468157
00:39:57|0.03470005
00:39:58|0.03468569
00:39:59|0.03463567
00:40:00|0.03463567
00:40:01|0.03463567
00:40:02|0.03463
00:40:03|0.03463
00:40:04|0.03465758
00:40:05|0.03465758
00:40:06|0.0346322
00:40:07|0.03462
00:40:08|0.03462
00:40:09|0.03461348
00:40:10|0.0346322
00:40:11|0.03463221
00:40:12|0.03463221
00:40:13|0.03463221
00:40:14|0.03463221
00:40:15|0.0346322
00:40:16|0.03463109
00:40:17|0.03463011
00:40:18|0.03463011
00:40:20|0.03466518
00:40:20|0.0346584
00:40:22|0.0346584
00:40:22|0.03465841
00:40:23|0.0346584
00:40:25|0.0346584
00:40:26|0.0346584
00:40:27|0.0346584
00:40:28|0.0346584
00:40:29|0.0346584
00:40:30|0.0346584
00:40:30|0.0346584
00:40:31|0.03463011
00:40:33|0.03463011
00:40:33|0.03463011
00:40:34|0.03463011
00:40:36|0.03463011
00:40:36|0.03463011
00:40:38|0.03463011
00:40:38|0.03461
00:40:40|0.03461
00:40:41|0.03459423
00:40:41|0.03459423
00:40:43|0.03459423
00:40:44|0.03459423
00:40:45|0.03459423
00:40:46|0.03460212
00:40:47|0.03460212
00:40:48|0.0346087
00:40:49|0.0346079
00:40:50|0.03460791
00:40:51|0.0346079
00:40:52|0.0346079
00:40:53|0.03459423
00:40:54|0.03460789
00:40:55|0.03459751
00:40:56|0.03458569
00:40:58|0.03457168
00:40:59|0.03457168
00:41:00|0.03457168
00:41:01|0.03458472
00:41:02|0.03458472
00:41:03|0.03457416
00:41:04|0.03456405
00:41:05|0.03456407
00:41:06|0.03456407
00:41:07|0.03457405
00:41:08|0.0346079
00:41:09|0.0346079
00:41:10|0.0346079
00:41:11|0.0346079
00:41:12|0.0345941
00:41:13|0.0346079
00:41:14|0.0346079
00:41:15|0.0346079
00:41:16|0.0346079
00:41:17|0.03460789
00:41:18|0.03460789
00:41:20|0.0346079
00:41:20|0.0346079
00:41:22|0.03459605
00:41:23|0.03459605
00:41:23|0.03459605
00:41:26|0.03457505
00:41:27|0.03457505
00:41:28|0.03459174
00:41:29|0.03459174
00:41:29|0.03459174
00:41:30|0.03455769
00:41:31|0.03455769
00:41:33|0.03455769
00:41:33|0.03458538
00:41:34|0.03458538
00:41:35|0.03458538
00:41:37|0.03460213
00:41:38|0.03460213
00:41:39|0.03460213
00:41:40|0.03460213
00:41:41|0.03458116
00:41:43|0.03458116
00:41:43|0.03458116
00:41:44|0.0346079
00:41:45|0.0346038
00:41:47|0.0346038
00:41:47|0.03460213
00:41:48|0.03460213
00:41:50|0.03460213
00:41:51|0.03460213
00:41:51|0.03464398
00:41:52|0.03464398
00:41:54|0.03467498
00:41:54|0.03467498
00:41:55|0.03467498
00:41:57|0.03467498
00:41:58|0.03465491
00:41:59|0.03465491
00:42:00|0.03466594
00:42:01|0.03466594
00:42:02|0.0346112
00:42:03|0.0346112
00:42:04|0.0346112
00:42:05|0.0346112
00:42:06|0.0346112
00:42:07|0.03460697
00:42:08|0.03460697
00:42:09|0.03462305
00:42:10|0.03464044
00:42:11|0.03464044
00:42:12|0.03464044
00:42:13|0.03464044
00:42:14|0.03462428
00:42:15|0.03462436
00:42:16|0.0346244
00:42:17|0.03464634
00:42:18|0.03464634
00:42:19|0.03464634
00:42:20|0.03462454
00:42:21|0.03462454
00:42:22|0.03462454
00:42:23|0.03462454
00:42:24|0.03462454
00:42:25|0.03462454
00:42:26|0.03462454
00:42:27|0.03464045
00:42:28|0.03460213
00:42:30|0.03460213
00:42:31|0.03460213
00:42:32|0.03460213
00:42:32|0.03460213
00:42:33|0.0346
00:42:34|0.0346
00:42:36|0.03458412
00:42:37|0.03458412
00:42:38|0.03455853
00:42:39|0.03456448
00:42:40|0.0345758
00:42:41|0.03455689
00:42:42|0.03454733
00:42:43|0.03454733
00:42:44|0.03454732
00:42:45|0.03454778
00:42:46|0.03454778
00:42:47|0.03454778
00:42:48|0.03454778
00:42:49|0.03454778
00:42:50|0.03457434
00:42:51|0.03457434
00:42:53|0.03457047
00:42:54|0.03457047
00:42:54|0.03457047
00:42:56|0.03457047
00:42:56|0.03454627
00:42:57|0.03454647
00:42:59|0.03454647
00:43:00|0.03452662
00:43:01|0.03455072
00:43:01|0.03455072
00:43:02|0.03455072
00:43:04|0.03455072
00:43:05|0.03451728
00:43:05|0.03450662
00:43:06|0.03447058
00:43:07|0.03445812
00:43:09|0.0344377
00:43:10|0.03444473
00:43:10|0.03441933
00:43:12|0.03441933
00:43:12|0.03444596
00:43:13|0.03442626
00:43:14|0.03442626
00:43:16|0.03442626
00:43:17|0.03442624
00:43:17|0.0344
00:43:18|0.0344
00:43:20|0.0344
00:43:21|0.03439144
00:43:22|0.03440724
00:43:23|0.03441624
00:43:24|0.0344466
00:43:25|0.03444906
00:43:27|0.03444906
00:43:28|0.03445545
00:43:28|0.03445545
00:43:30|0.0344883
00:43:31|0.03450662
00:43:32|0.03446773
00:43:32|0.03446009
00:43:33|0.03446009
00:43:34|0.03446009
00:43:36|0.03450661
00:43:37|0.03447467
00:43:38|0.03447468
00:43:39|0.0345
00:43:40|0.03450662
00:43:41|0.03450662
00:43:42|0.03450662
00:43:43|0.0345679
00:43:44|0.0345679
00:43:45|0.03454309
00:43:46|0.03454309
00:43:47|0.03454309
00:43:48|0.03455424
00:43:49|0.03454386
00:43:50|0.03455818
00:43:51|0.03457433
00:43:52|0.03457433
00:43:53|0.03457433
00:43:54|0.03456117
00:43:55|0.03456124
00:43:56|0.03456124
00:43:57|0.03456124
00:43:58|0.03457437
00:43:59|0.03457437
00:44:00|0.03457437
00:44:01|0.03456115
00:44:02|0.03456115
00:44:03|0.03457434
00:44:04|0.03457437
00:44:05|0.03457437
00:44:06|0.03457437
00:44:07|0.03457437
00:44:08|0.03457437
00:44:09|0.03460213
00:44:10|0.03463278
00:44:11|0.03463278
00:44:12|0.03463278
00:44:13|0.03463278
00:44:14|0.03463999
00:44:15|0.03460096
00:44:16|0.03460096
00:44:17|0.03461732
00:44:18|0.03459073
00:44:19|0.03459073
00:44:20|0.03458049
00:44:21|0.03458049
00:44:22|0.03458049
00:44:23|0.03458049
00:44:24|0.03456928
00:44:26|0.03456932
00:44:27|0.0345897
00:44:28|0.03456928
00:44:29|0.03456928
00:44:29|0.03454976
00:44:31|0.03454976
00:44:32|0.03454976
00:44:33|0.03456201
00:44:34|0.03456201
00:44:35|0.03456201
00:44:36|0.03456201
00:44:37|0.03456191
00:44:38|0.03452644
00:44:39|0.0345404
00:44:40|0.0345404
00:44:41|0.03453001
00:44:42|0.03453001
00:44:43|0.03453001
00:44:44|0.03451924
00:44:45|0.03454741
00:44:46|0.03452284
00:44:47|0.03451272
00:44:48|0.03449247
00:44:49|0.0345
00:44:51|0.03451117
00:44:52|0.03455259
00:44:52|0.03454624
00:44:53|0.03455522
00:44:54|0.03455522
00:44:55|0.03455522
00:44:56|0.03455078
00:44:57|0.03455078
00:44:59|0.03455078
00:45:00|0.03455078
00:45:00|0.03455078
00:45:02|0.03454621
00:45:02|0.03454621
00:45:04|0.03453694
00:45:05|0.03453694
00:45:07|0.03458048
00:45:08|0.03458286
00:45:08|0.03460096
00:45:10|0.03460096
00:45:10|0.03460566
00:45:11|0.03460566
00:45:13|0.03460566
00:45:14|0.03464497
00:45:15|0.03464497
00:45:15|0.03465
00:45:17|0.03461688
00:45:17|0.03463115
00:45:18|0.03464046
00:45:19|0.03464046
00:45:21|0.03464046
00:45:21|0.03464046
00:45:23|0.03467
00:45:23|0.034675
00:45:24|0.03466498
00:45:26|0.03466498
00:45:26|0.03466497
00:45:28|0.03466497
00:45:29|0.03466496
00:45:30|0.03468
00:45:31|0.03469384
00:45:32|0.03471383
00:45:33|0.03471383
00:45:34|0.03471383
00:45:35|0.03470702
00:45:36|0.03470702
00:45:37|0.03468434
00:45:39|0.03468434
00:45:40|0.03469669
00:45:42|0.03469669
00:45:42|0.03467598
00:45:43|0.03470361
00:45:44|0.03467885
00:45:45|0.03467885
00:45:47|0.03467885
00:45:47|0.03467885
00:45:48|0.03467885
00:45:50|0.03470355
00:45:50|0.03470444
00:45:52|0.03470444
00:45:53|0.03470444
00:45:53|0.03472083
00:45:54|0.03472083
00:45:56|0.03474
00:45:56|0.03475
00:45:57|0.03473765
00:45:58|0.03473764
00:45:59|0.03479275
00:46:01|0.03479275
00:46:02|0.03478605
00:46:03|0.03481
00:46:04|0.03482
00:46:05|0.03482419
00:46:06|0.03483485
00:46:07|0.03482594
00:46:08|0.03486
00:46:09|0.03484835
00:46:10|0.03486068
00:46:11|0.03485886
00:46:12|0.0349223
00:46:13|0.0349223
00:46:14|0.03492792
00:46:15|0.03492798
00:46:16|0.03491122
00:46:17|0.03499
00:46:18|0.03499367
00:46:19|0.03500355
00:46:20|0.03499378
00:46:21|0.03504
00:46:22|0.03506492
00:46:23|0.03503125
00:46:24|0.03502008
00:46:26|0.03501056
00:46:27|0.03501056
00:46:28|0.03503175
00:46:29|0.03508141
00:46:30|0.0351045
00:46:31|0.0350818
00:46:32|0.03506176
00:46:33|0.03506984
00:46:34|0.03508019
00:46:35|0.03510189
00:46:36|0.03510784
00:46:37|0.03511416
00:46:37|0.03512514
00:46:39|0.03513379
00:46:40|0.03513265
00:46:41|0.03513265
00:46:42|0.03514087
00:46:43|0.03513379
00:46:44|0.03510892
00:46:45|0.03510892
00:46:46|0.03514177
00:46:47|0.03512117
00:46:48|0.03508017
00:46:49|0.03509631
00:46:51|0.03507966
00:46:52|0.03507966
00:46:53|0.03504176
00:46:54|0.03505548
00:46:54|0.03502194
00:46:56|0.03500002
00:46:57|0.03501284
00:46:58|0.03504517
00:46:58|0.03505552
00:47:00|0.03508165
00:47:01|0.03511296
00:47:02|0.03509185
00:47:03|0.03513832
00:47:04|0.03507779
00:47:05|0.03503566
00:47:06|0.03503566
00:47:07|0.03503566
00:47:09|0.03496257
00:47:09|0.03499519
00:47:10|0.03499519
00:47:11|0.03496321
00:47:13|0.03494
00:47:14|0.03494792
00:47:14|0.03495142
00:47:16|0.03495142
00:47:16|0.03496926
00:47:17|0.03491002
00:47:18|0.03491
00:47:20|0.0349
00:47:21|0.03490714
00:47:22|0.03490298
00:47:22|0.034903
00:47:24|0.034903
00:47:25|0.034903
00:47:25|0.03490307
00:47:28|0.03493685
00:47:29|0.03493685
00:47:30|0.03493685
00:47:31|0.03498962
00:47:32|0.03496249
00:47:33|0.03498226
00:47:33|0.03498226
00:47:35|0.03498226
00:47:36|0.03500211
00:47:36|0.03500211
00:47:38|0.03500211
00:47:39|0.0349831
00:47:40|0.03496406
00:47:41|0.03496406
00:47:42|0.03497616
00:47:43|0.034976
00:47:43|0.03497614
00:47:45|0.03497614
00:47:46|0.03497616
00:47:47|0.03497616
00:47:48|0.03495846
00:47:49|0.03495846
00:47:50|0.03498307
00:47:51|0.03498307
00:47:52|0.03498307
00:47:53|0.03495953
00:47:54|0.03497959
00:47:55|0.03498232
00:47:56|0.03500376
00:47:57|0.03500376
00:47:58|0.03500376
00:47:59|0.03500376
00:48:00|0.03500376
00:48:01|0.03502206
00:48:02|0.03500376
00:48:03|0.03500376
00:48:04|0.03497928
00:48:05|0.03499354
00:48:06|0.03499354
00:48:07|0.03498785
00:48:08|0.035
00:48:09|0.0350497
00:48:10|0.03505322
00:48:11|0.03505322
00:48:12|0.03505322
00:48:13|0.03505322
00:48:14|0.03505322
00:48:15|0.0350183
00:48:16|0.0349734
00:48:17|0.0350003
00:48:18|0.03497064
00:48:19|0.03497064
00:48:20|0.03497064
00:48:21|0.03497064
00:48:22|0.03497064
00:48:23|0.03497064
00:48:24|0.03497064
00:48:25|0.03497064
00:48:26|0.03498933
00:48:27|0.03497249
00:48:29|0.03494912
00:48:30|0.03494912
00:48:31|0.03494342
00:48:32|0.03494342
00:48:33|0.03494342
00:48:34|0.03494342
00:48:35|0.03494342
00:48:36|0.0349657
00:48:37|0.0349657
00:48:38|0.03494552
00:48:39|0.03494552
00:48:40|0.03494552
00:48:41|0.0349658
00:48:42|0.03497525
00:48:44|0.03497271
00:48:45|0.03497271
00:48:45|0.03495834
00:48:47|0.03495834
00:48:47|0.03495834
00:48:49|0.03495834
00:48:50|0.03495834
00:48:50|0.03509471
00:48:52|0.03512057
00:48:53|0.03513724
00:48:54|0.03513724
00:48:54|0.03513724
00:48:56|0.03513832
00:48:56|0.03513042
00:48:58|0.03513832
00:48:58|0.03513336
00:48:59|0.03513336
00:49:00|0.0351383
00:49:02|0.03518051
00:49:04|0.03523018
00:49:04|0.03525889
00:49:05|0.03525888
00:49:06|0.03525983
00:49:07|0.03526244
00:49:09|0.03529211
00:49:09|0.03524914
00:49:11|0.0352534
00:49:11|0.03527
00:49:13|0.03524834
00:49:14|0.03524638
00:49:14|0.03527295
00:49:16|0.03526398
00:49:17|0.03525081
00:49:17|0.03522285
00:49:19|0.03522285
00:49:19|0.03518155
00:49:21|0.03522272
00:49:22|0.03524231
00:49:23|0.0352026
00:49:23|0.03519032
00:49:25|0.03519031
00:49:26|0.035175
00:49:27|0.0351551
00:49:28|0.03515
00:49:30|0.03515823
00:49:31|0.03514474
00:49:32|0.03514474
00:49:33|0.0352
00:49:34|0.0352
00:49:34|0.03520126
00:49:36|0.03518496
00:49:37|0.03517795
00:49:38|0.03516895
00:49:39|0.03515082
00:49:39|0.03516081
00:49:41|0.03516081
00:49:42|0.03517397
00:49:43|0.03517092
00:49:43|0.03517397
00:49:45|0.03518299
00:49:46|0.03516739
00:49:47|0.03516739
00:49:48|0.0351608
00:49:49|0.03513345
00:49:50|0.03513021
00:49:51|0.0351302
00:49:52|0.03512162
00:49:53|0.03512162
00:49:54|0.03513572
00:49:55|0.03513568
00:49:55|0.03511399
00:49:58|0.03511
00:49:59|0.03511161
00:50:00|0.03509
00:50:01|0.03509315
00:50:01|0.03509344
00:50:02|0.03509344
00:50:03|0.03511155
00:50:04|0.03511155
00:50:05|0.03511155
00:50:07|0.0350814
00:50:07|0.0350814
00:50:09|0.03508094
00:50:09|0.03508094
00:50:11|0.03508141
00:50:11|0.035095
00:50:12|0.035095
00:50:13|0.0350949
00:50:15|0.03508799
00:50:15|0.03506121
00:50:16|0.03508137
00:50:17|0.03503
00:50:18|0.03501
00:50:19|0.03500211
00:50:20|0.03500211
00:50:21|0.03506423
00:50:22|0.03502196
00:50:23|0.03502196
00:50:25|0.0350211
00:50:26|0.0350211
00:50:26|0.0350329
00:50:27|0.0350329
00:50:29|0.03506158
00:50:30|0.03506765
00:50:31|0.0350202
00:50:33|0.03503653
00:50:33|0.03501759
00:50:35|0.03499769
00:50:36|0.03499771
00:50:36|0.03499771
00:50:37|0.03500116
00:50:39|0.03500116
00:50:39|0.03500116
00:50:41|0.03501533
00:50:42|0.03501867
00:50:43|0.03503343
00:50:44|0.03506766
00:50:45|0.03506766
00:50:47|0.03506766
00:50:48|0.03508801
00:50:49|0.03508803
00:50:50|0.0351
00:50:50|0.03509916
00:50:52|0.03509916
00:50:53|0.03509916
00:50:54|0.0351141
00:50:55|0.03510692
00:50:55|0.03511411
00:50:57|0.03511666
00:50:58|0.0351141
00:50:59|0.03512416
00:51:00|0.03512416
00:51:01|0.03512416
00:51:02|0.03512416
00:51:03|0.03512416
00:51:04|0.03511153
00:51:05|0.03511153
00:51:06|0.03508856
00:51:07|0.03506837
00:51:08|0.03508942
00:51:09|0.03509713
00:51:10|0.03509713
00:51:11|0.0351091
00:51:12|0.0351091
00:51:13|0.0351091
00:51:14|0.0350792
00:51:15|0.03506419
00:51:16|0.03507466
00:51:17|0.03506415
00:51:18|0.03506415
00:51:19|0.03505779
00:51:20|0.03505779
00:51:21|0.03505779
00:51:22|0.03505779
00:51:24|0.03509502
00:51:24|0.03508596
00:51:25|0.03513726
00:51:26|0.03515
00:51:28|0.03515
00:51:28|0.03515485
00:51:30|0.03515485
00:51:30|0.03515485
00:51:32|0.03517439
00:51:34|0.03515003
00:51:34|0.0352
00:51:35|0.03520415
00:51:37|0.035234
00:51:37|0.03524
00:51:39|0.03523997
00:51:39|0.03529778
00:51:41|0.03527415
00:51:42|0.03526719
00:51:43|0.03525683
00:51:44|0.03527455
00:51:45|0.0353
00:51:46|0.03530242
00:51:46|0.03529166
00:51:48|0.03527966
00:51:49|0.03527455
00:51:50|0.03527417
00:51:51|0.03528862
00:51:52|0.03528862
00:51:53|0.03527776
00:51:54|0.03527415
00:51:55|0.03522594
00:51:56|0.03520035
00:51:57|0.03518051
00:51:58|0.03523916
00:51:59|0.03520033
00:52:01|0.03517954
00:52:01|0.03520057
00:52:03|0.03517689
00:52:04|0.03517346
00:52:05|0.03517346
00:52:05|0.03518665
00:52:06|0.03518665
00:52:07|0.0351734
00:52:09|0.03513018
00:52:09|0.03513015
00:52:10|0.03514779
00:52:12|0.03515129
00:52:12|0.03514376
00:52:14|0.03508514
00:52:14|0.03508514
00:52:15|0.03508517
00:52:16|0.03508865
00:52:17|0.03508518
00:52:18|0.03512892
00:52:19|0.0351513
00:52:20|0.03515775
00:52:21|0.0351759
00:52:22|0.0351759
00:52:24|0.0351759
00:52:24|0.03518298
00:52:25|0.03514114
00:52:26|0.03514114
00:52:28|0.03514114
00:52:29|0.03513371
00:52:29|0.0351337
00:52:31|0.03513484
00:52:32|0.03513383
00:52:34|0.03512014
00:52:35|0.03512014
00:52:36|0.03510615
00:52:38|0.03513018
00:52:38|0.03512367
00:52:39|0.03512716
00:52:41|0.03513766
00:52:41|0.03513766
00:52:42|0.03519002
00:52:44|0.03514089
00:52:45|0.03516098
00:52:46|0.03517357
00:52:47|0.03517357
00:52:47|0.03517357
00:52:49|0.03517357
00:52:50|0.03517357
00:52:51|0.03520048
00:52:52|0.03517358
00:52:53|0.03517594
00:52:55|0.03517594
00:52:56|0.03512014
00:52:57|0.0351
00:52:57|0.0351
00:52:58|0.03510936
00:53:00|0.03510936
00:53:01|0.03510267
00:53:02|0.03510267
00:53:03|0.03510966
00:53:04|0.03509538
00:53:06|0.03509538
00:53:07|0.0351078
00:53:07|0.03509565
00:53:08|0.03503125
00:53:09|0.03501013
00:53:11|0.03504921
00:53:12|0.03504991
00:53:12|0.03503938
00:53:13|0.03503938
00:53:15|0.03504941
00:53:15|0.03503614
00:53:17|0.03503614
00:53:17|0.03503125
00:53:18|0.03503125
00:53:19|0.03503125
00:53:20|0.03503125
00:53:21|0.03506491
00:53:22|0.03506491
00:53:24|0.03504316
00:53:24|0.03504316
00:53:26|0.03504665
00:53:26|0.03504665
00:53:28|0.03504665
00:53:28|0.03502765
00:53:30|0.03504316
00:53:31|0.0350457
00:53:32|0.03502219
00:53:33|0.03502219
00:53:34|0.03502219
00:53:35|0.0350219
00:53:37|0.03499415
00:53:37|0.03499
00:53:39|0.03498056
00:53:40|0.03498056
00:53:41|0.03498056
00:53:42|0.03499415
00:53:42|0.03498999
00:53:44|0.03502843
00:53:45|0.03504953
00:53:46|0.03502197
00:53:47|0.03510122
00:53:48|0.03507815
00:53:50|0.03507815
00:53:51|0.03507815
00:53:51|0.03507466
00:53:53|0.03504315
00:53:54|0.035022
00:53:54|0.035022
00:53:56|0.035022
00:53:57|0.03503509
00:53:58|0.03499764
00:53:58|0.03499764
00:54:00|0.03499764
00:54:01|0.035014
00:54:01|0.03502446
00:54:02|0.03502446
00:54:03|0.03502446
00:54:04|0.03502196
00:54:05|0.03502199
00:54:06|0.03502446
00:54:07|0.03507071
00:54:09|0.03519488
00:54:10|0.03514904
00:54:11|0.03514904
00:54:11|0.03512662
00:54:13|0.0351244
00:54:13|0.035225
00:54:15|0.0352397
00:54:15|0.0352397
00:54:16|0.03523914
00:54:18|0.03523914
00:54:19|0.03525859
00:54:19|0.03524979
00:54:20|0.03524979
00:54:22|0.03524979
00:54:22|0.03523998
00:54:23|0.03523998
00:54:24|0.03522859
00:54:26|0.03529943
00:54:26|0.03529946
00:54:27|0.03528137
00:54:28|0.03531
00:54:29|0.03533333
00:54:30|0.03541134
00:54:31|0.03542994
00:54:33|0.03549522
00:54:34|0.03546016
00:54:35|0.03542104
00:54:36|0.03546367
00:54:37|0.03552215
00:54:38|0.03553
00:54:39|0.03552999
00:54:40|0.03552584
00:54:41|0.03554111
00:54:42|0.03553501
00:54:44|0.03551699
00:54:45|0.03550367
00:54:46|0.03551744
00:54:46|0.03550378
00:54:47|0.03552584
00:54:49|0.03554504
00:54:49|0.0355769
00:54:51|0.03558468
00:54:52|0.03559671
00:54:53|0.03560001
00:54:53|0.03559993
00:54:54|0.03559887
00:54:56|0.03559675
00:54:56|0.03557241
00:54:57|0.03556365
00:54:58|0.03561651
00:55:00|0.03557857
00:55:01|0.03558335
00:55:01|0.03555974
00:55:03|0.03556446
00:55:04|0.03548204
00:55:05|0.03549759
00:55:06|0.0354634
00:55:07|0.03544533
00:55:08|0.03541834
00:55:09|0.03535888
00:55:10|0.03535545
00:55:11|0.03535549
00:55:12|0.03535549
00:55:13|0.03529942
00:55:14|0.03527706
00:55:15|0.03528416
00:55:16|0.03528416
00:55:17|0.03527959
00:55:18|0.03525
00:55:19|0.0352559
00:55:20|0.0352559
00:55:21|0.03532439
00:55:22|0.03528416
00:55:23|0.03527959
00:55:24|0.03527959
00:55:25|0.03526919
00:55:26|0.03521031
00:55:27|0.03526787
00:55:28|0.03522447
00:55:29|0.03520786
00:55:30|0.03522907
00:55:31|0.0351744
00:55:32|0.0351437
00:55:33|0.03517507
00:55:35|0.03516782
00:55:36|0.03515109
00:55:37|0.03517516
00:55:38|0.03519275
00:55:39|0.03522064
00:55:40|0.03522064
00:55:41|0.03518917
00:55:42|0.03518906
00:55:43|0.03528907
00:55:44|0.03532056
00:55:45|0.03526351
00:55:46|0.03525979
00:55:47|0.03524406
00:55:48|0.03524406
00:55:49|0.03523611
00:55:50|0.03523258
00:55:51|0.0351805
00:55:52|0.0351744
00:55:53|0.03521383
00:55:54|0.03521416
00:55:55|0.03522009
00:55:56|0.03524367
00:55:57|0.03526092
00:55:58|0.03522017
00:55:59|0.03522017
00:56:00|0.0352568
00:56:01|0.03521533
00:56:02|0.03522819
00:56:03|0.03522017
00:56:05|0.03519507
00:56:06|0.03519507
00:56:06|0.03519354
00:56:07|0.0351744
00:56:09|0.03516067
00:56:10|0.03516894
00:56:11|0.03516883
00:56:12|0.03516852
00:56:13|0.03516852
00:56:14|0.03515874
00:56:15|0.03515191
00:56:16|0.03513124
00:56:17|0.03516544
00:56:18|0.03514486
00:56:19|0.03514486
00:56:20|0.03514486
00:56:21|0.03514486
00:56:21|0.03513
00:56:23|0.03513
00:56:23|0.03515902
00:56:25|0.03516887
00:56:26|0.03515673
00:56:26|0.03515712
00:56:28|0.0351378
00:56:28|0.03515499
00:56:29|0.03517038
00:56:30|0.03514484
00:56:31|0.03515134
00:56:32|0.03514432
00:56:34|0.03515134
00:56:36|0.03509336
00:56:37|0.03511706
00:56:39|0.03513723
00:56:40|0.03513724
00:56:40|0.03513714
00:56:42|0.03513714
00:56:42|0.03514086
00:56:44|0.03514086
00:56:44|0.03515116
00:56:45|0.03516887
00:56:47|0.03514377
00:56:48|0.03514377
00:56:49|0.03514377
00:56:49|0.03514377
00:56:50|0.03515544
00:56:52|0.03514377
00:56:53|0.03514377
00:56:54|0.03513113
00:56:55|0.03513113
00:56:56|0.03513113
00:56:57|0.03513001
00:56:59|0.035072
00:56:59|0.035072
00:57:01|0.0350914
00:57:01|0.0350914
00:57:03|0.0350914
00:57:04|0.03505
00:57:05|0.03502834
00:57:06|0.03506016
00:57:07|0.03506687
00:57:07|0.03508224
00:57:08|0.03506018
00:57:10|0.03506018
00:57:11|0.03506018
00:57:12|0.03506018
00:57:13|0.03506018
00:57:14|0.03506335
00:57:15|0.03506335
00:57:16|0.03506335
00:57:17|0.03505276
00:57:18|0.03501486
00:57:19|0.03503165
00:57:20|0.03503164
00:57:21|0.03503164
00:57:22|0.03503164
00:57:23|0.03501778
00:57:24|0.03501778
00:57:25|0.03501778
00:57:26|0.03501782
00:57:27|0.03501778
00:57:28|0.03501778
00:57:29|0.03503501
00:57:30|0.03503501
00:57:31|0.03503501
00:57:32|0.03503501
00:57:33|0.03503501
00:57:35|0.03503501
00:57:35|0.03503515
00:57:36|0.03503515
00:57:38|0.03501779
00:57:39|0.03501779
00:57:40|0.03503501
00:57:42|0.03502836
00:57:43|0.03502836
00:57:44|0.03503891
00:57:45|0.03502194
00:57:46|0.03502194
00:57:47|0.03502889
00:57:48|0.03502889
00:57:48|0.03502889
00:57:50|0.03502889
00:57:51|0.03502889
00:57:51|0.03505113
00:57:53|0.03505116
00:57:54|0.03502889
00:57:54|0.03502889
00:57:55|0.03502889
00:57:56|0.03500377
00:57:57|0.03502884
00:57:58|0.03502884
00:57:59|0.03500378
00:58:00|0.03499
00:58:01|0.03499199
00:58:02|0.03498057
00:58:03|0.03498057
00:58:04|0.03498057
00:58:05|0.03498952
00:58:07|0.03498952
00:58:07|0.03500956
00:58:09|0.03500956
00:58:10|0.03499999
00:58:11|0.03499999
00:58:11|0.03499996
00:58:12|0.03498231
00:58:13|0.03499997
00:58:14|0.03499997
00:58:15|0.03499997
00:58:16|0.034971
00:58:17|0.03497
00:58:18|0.03496892
00:58:19|0.03494912
00:58:20|0.03494912
00:58:21|0.03493199
00:58:22|0.0349223
00:58:23|0.03492598
00:58:25|0.03492598
00:58:25|0.03492598
00:58:27|0.03495754
00:58:28|0.03499008
00:58:29|0.03499008
00:58:30|0.03499008
00:58:31|0.03497303
00:58:32|0.03497302
00:58:34|0.03498598
00:58:34|0.03498598
00:58:35|0.03498598
00:58:37|0.03498598
00:58:38|0.03498598
00:58:39|0.03498598
00:58:40|0.03498598
00:58:41|0.03498598
00:58:43|0.03498598
00:58:45|0.03498604
00:58:45|0.03498604
00:58:47|0.034986
00:58:48|0.03499295
00:58:49|0.03499295
00:58:50|0.03499295
00:58:51|0.03498245
00:58:51|0.03498944
00:58:53|0.03498944
00:58:54|0.03498944
00:58:55|0.03498944
00:58:56|0.03498944
00:58:57|0.035
00:58:58|0.035
00:59:00|0.03498245
00:59:01|0.03498238
00:59:01|0.0349719
00:59:02|0.0349719
00:59:04|0.03498676
00:59:05|0.03498676
00:59:06|0.03499304
00:59:06|0.03499304
00:59:08|0.03499304
00:59:09|0.03499304
00:59:10|0.03499304
00:59:11|0.03499304
00:59:12|0.03499304
00:59:13|0.03498246
00:59:14|0.03498246
00:59:15|0.03497867
00:59:16|0.03498725
00:59:17|0.0349719
00:59:18|0.03495902
00:59:19|0.03499287
00:59:20|0.03499494
00:59:21|0.03499494
00:59:22|0.0350002
00:59:23|0.0350002
00:59:24|0.03501409
00:59:25|0.03510209
00:59:26|0.0351045
00:59:27|0.03511676
00:59:28|0.03511879
00:59:29|0.03510765
00:59:30|0.03510765
00:59:31|0.03509249
00:59:32|0.03509249
00:59:33|0.03508809
00:59:34|0.03508809
00:59:35|0.03509811
00:59:36|0.03509811
00:59:37|0.0351424
00:59:39|0.03513729
00:59:40|0.03517249
00:59:41|0.03517249
00:59:42|0.03516073
00:59:43|0.0351805
00:59:44|0.03518305
00:59:45|0.03521274
00:59:46|0.03513932
00:59:47|0.03515487
00:59:48|0.03515889
00:59:49|0.03513729
00:59:51|0.03513729
00:59:52|0.03513729
00:59:53|0.03511477
00:59:53|0.03516068
00:59:54|0.03516068
00:59:55|0.03516068
00:59:57|0.03520749
00:59:57|0.0351899
00:59:58|0.03517616
00:59:59|0.03517615
01:00:01|0.03517764
01:00:02|0.03514514
01:00:03|0.03514514
01:00:04|0.03511477
01:00:04|0.03511477
01:00:05|0.03514351
01:00:07|0.03514351
01:00:07|0.03514351
01:00:08|0.03514351
01:00:09|0.03515759
01:00:10|0.03516525
01:00:11|0.03522288
01:00:13|0.03522017
01:00:13|0.0352061
01:00:14|0.0352061
01:00:15|0.03517441
01:00:16|0.03518057
01:00:17|0.03520277
01:00:19|0.03518078
01:00:19|0.03518078
01:00:20|0.03518078
01:00:21|0.03518078
01:00:22|0.03518078
01:00:23|0.035234
01:00:24|0.0352265
01:00:25|0.03525
01:00:27|0.0352768
01:00:27|0.03526846
01:00:28|0.03526846
01:00:29|0.03526846
01:00:30|0.03527877
01:00:31|0.0352796
01:00:32|0.0352796
01:00:33|0.0352796
01:00:34|0.0352796
01:00:35|0.03523999
01:00:37|0.03521181
01:00:37|0.03521592
01:00:38|0.03521592
01:00:40|0.03521592
01:00:42|0.03519712
01:00:42|0.03521831
01:00:43|0.03523386
01:00:46|0.03524914
01:00:46|0.03526535
01:00:47|0.03524059
01:00:48|0.03524059
01:00:50|0.03524059
01:00:51|0.03524929
01:00:51|0.03524929
01:00:53|0.03524929
01:00:53|0.03524929
01:00:54|0.03527947
01:00:55|0.03526887
01:00:57|0.03526887
01:00:57|0.03524931
01:00:59|0.03524931
01:00:59|0.03527427
01:01:01|0.03524059
01:01:01|0.03520048
01:01:02|0.03517767
01:01:03|0.03517708
01:01:04|0.03516067
01:01:05|0.03511476
01:01:07|0.03510318
01:01:08|0.03510318
01:01:08|0.03510003
01:01:10|0.03506177
01:01:10|0.03503
01:01:12|0.03499552
01:01:13|0.0350219
01:01:13|0.0350219
01:01:15|0.03503
01:01:16|0.03503
01:01:17|0.03503
01:01:18|0.03503
01:01:19|0.03496561
01:01:19|0.03496249
01:01:20|0.03496248
01:01:22|0.03496248
01:01:22|0.035
01:01:23|0.03496001
01:01:24|0.03496001
01:01:26|0.03495589
01:01:26|0.03495589
01:01:27|0.03495
01:01:29|0.03495
01:01:30|0.03493999
01:01:31|0.03493999
01:01:32|0.03492534
01:01:33|0.0349259
01:01:34|0.03491235
01:01:35|0.03491235
01:01:36|0.03491296
01:01:37|0.03491296
01:01:38|0.03492285
01:01:39|0.03491297
01:01:40|0.03491297
01:01:42|0.03494959
01:01:43|0.03493203
01:01:44|0.03491003
01:01:45|0.03491
01:01:46|0.03474935
01:01:47|0.03472621
01:01:48|0.0347443
01:01:49|0.0347115
01:01:51|0.03470482
01:01:51|0.03470962
01:01:52|0.03469979
01:01:53|0.03473532
01:01:55|0.03473532
01:01:56|0.03473532
01:01:56|0.03473988
01:01:57|0.0347102
01:01:59|0.0347102
01:02:00|0.03470962
01:02:01|0.03470962
01:02:01|0.03470069
01:02:03|0.03470452
01:02:04|0.03467209
01:02:05|0.0347136
01:02:06|0.03470677
01:02:07|0.03470677
01:02:08|0.03475974
01:02:09|0.03480683
01:02:10|0.03480683
01:02:12|0.03480737
01:02:12|0.03481197
01:02:13|0.03481197
01:02:14|0.03479696
01:02:15|0.03478656
01:02:16|0.03482017
01:02:17|0.03477747
01:02:18|0.03477747
01:02:20|0.03477747
01:02:20|0.0347805
01:02:21|0.03478415
01:02:22|0.03479696
01:02:23|0.03478538
01:02:24|0.03482683
01:02:26|0.03481431
01:02:26|0.03480738
01:02:27|0.03480738
01:02:28|0.03480738
01:02:29|0.03480738
01:02:30|0.03480738
01:02:32|0.03482056
01:02:32|0.03482056
01:02:33|0.03485
01:02:34|0.03486636
01:02:35|0.03486984
01:02:37|0.03486984
01:02:37|0.03486992
01:02:39|0.03488196
01:02:39|0.03488196
01:02:40|0.03489495
01:02:42|0.03486983
01:02:43|0.03486983
01:02:44|0.03487955
01:02:45|0.03487482
01:02:46|0.03487482
01:02:47|0.03488195
01:02:49|0.03488196
01:02:50|0.03489183
01:02:51|0.03489182
01:02:52|0.03489182
01:02:53|0.03490944
01:02:53|0.03490944
01:02:54|0.03489759
01:02:56|0.03489759
01:02:56|0.0349094
01:02:58|0.0349094
01:02:59|0.0349105
01:02:59|0.03490106
01:03:01|0.03490399
01:03:02|0.03489257
01:03:03|0.03489257
01:03:03|0.03489257
01:03:04|0.03489257
01:03:06|0.03489257
01:03:07|0.03489257
01:03:08|0.03489257
01:03:09|0.03491999
01:03:10|0.0349259
01:03:12|0.0349259
01:03:12|0.03491168
01:03:14|0.0347841
01:03:15|0.03478163
01:03:16|0.03478163
01:03:16|0.03478163
01:03:17|0.03477466
01:03:18|0.03479362
01:03:20|0.03479362
01:03:20|0.03479552
01:03:22|0.03483034
01:03:23|0.03483034
01:03:24|0.03481956
01:03:25|0.03483002
01:03:26|0.03482374
01:03:27|0.03480946
01:03:28|0.03482499
01:03:29|0.034831
01:03:30|0.03480947
01:03:31|0.034831
01:03:32|0.0347996
01:03:34|0.03477467
01:03:34|0.03477463
01:03:35|0.03477463
01:03:37|0.03477462
01:03:37|0.03477462
01:03:38|0.03477462
01:03:40|0.03477458
01:03:40|0.03477458
01:03:41|0.03477458
01:03:42|0.03477458
01:03:43|0.03477458
01:03:45|0.03477458
01:03:46|0.03477234
01:03:47|0.03477234
01:03:48|0.03477234
01:03:49|0.03477719
01:03:50|0.03477719
01:03:51|0.03477719
01:03:52|0.0347772
01:03:53|0.0347772
01:03:54|0.0347772
01:03:56|0.0347772
01:03:56|0.03480083
01:03:57|0.03477183
01:03:58|0.03477183
01:04:00|0.03477822
01:04:00|0.03477818
01:04:02|0.03477818
01:04:03|0.03477182
01:04:03|0.03480779
01:04:04|0.03481471
01:04:05|0.03481471
01:04:07|0.03481471
01:04:08|0.03481471
01:04:09|0.03481642
01:04:10|0.03489728
01:04:11|0.03488227
01:04:12|0.03488227
01:04:13|0.03490302
01:04:14|0.03490685
01:04:15|0.03493154
01:04:16|0.03493154
01:04:17|0.03493154
01:04:18|0.03493154
01:04:20|0.03490078
01:04:21|0.03490078
01:04:22|0.03493656
01:04:23|0.03493656
01:04:24|0.03487744
01:04:25|0.03486472
01:04:26|0.03486515
01:04:27|0.03486515
01:04:28|0.03486529
01:04:29|0.034893
01:04:29|0.034893
01:04:31|0.034893
01:04:32|0.034893
01:04:33|0.034893
01:04:33|0.03486535
01:04:36|0.03486535
01:04:36|0.03486535
01:04:37|0.03486535
01:04:38|0.03487621
01:04:39|0.03489128
01:04:40|0.03489128
01:04:42|0.03489128
01:04:43|0.03485696
01:04:45|0.03486119
01:04:46|0.03486119
01:04:46|0.03486336
01:04:48|0.0348716
01:04:49|0.0348716
01:04:50|0.0348716
01:04:50|0.03484364
01:04:52|0.03484364
01:04:53|0.03486534
01:04:53|0.03486338
01:04:54|0.03486338
01:04:56|0.03486338
01:04:56|0.03486689
01:04:58|0.03486338
01:04:59|0.0348716
01:04:59|0.0348716
01:05:01|0.03484094
01:05:01|0.03484094
01:05:03|0.03484094
01:05:03|0.03485998
01:05:05|0.0348213
01:05:05|0.0348213
01:05:07|0.0348356
01:05:08|0.03483558
01:05:10|0.03483558
01:05:10|0.0348566
01:05:11|0.03486966
01:05:13|0.03486966
01:05:13|0.03485692
01:05:14|0.03485692
01:05:15|0.03485692
01:05:16|0.03485692
01:05:17|0.03487112
01:05:18|0.0348716
01:05:19|0.0348716
01:05:20|0.0348716
01:05:21|0.0348716
01:05:22|0.0348832
01:05:24|0.0348832
01:05:24|0.03487213
01:05:25|0.03490078
01:05:26|0.03490078
01:05:27|0.03490078
01:05:28|0.03486252
01:05:29|0.03486252
01:05:30|0.03486252
01:05:31|0.03488318
01:05:32|0.03488318
01:05:33|0.0348722
01:05:34|0.03483731
01:05:35|0.03483731
01:05:36|0.03483731
01:05:37|0.0348426
01:05:38|0.03480947
01:05:39|0.03479552
01:05:40|0.03479552
01:05:42|0.03479552
01:05:43|0.03479552
01:05:44|0.03478455
01:05:45|0.034775
01:05:46|0.03478321
01:05:47|0.03476146
01:05:48|0.03476146
01:05:49|0.03478337
01:05:50|0.03473546
01:05:51|0.03477931
01:05:52|0.03474851
01:05:53|0.03476585
01:05:55|0.03476585
01:05:56|0.03476585
01:05:56|0.03474682
01:05:57|0.03474332
01:05:58|0.03474332
01:05:59|0.03473295
01:06:00|0.0347625
01:06:01|0.0347625
01:06:02|0.0347625
01:06:03|0.03479676
01:06:04|0.03483216
01:06:05|0.034875
01:06:07|0.034875
01:06:07|0.034875
01:06:08|0.03484844
01:06:09|0.03487248
01:06:10|0.03490078
01:06:11|0.03491425
01:06:12|0.03495369
01:06:13|0.03494218
01:06:14|0.03495253
01:06:15|0.03494218
01:06:16|0.03489834
01:06:18|0.03489834
01:06:18|0.03488206
01:06:19|0.03489682
01:06:20|0.03487399
01:06:21|0.034874
01:06:22|0.03487432
01:06:23|0.03487432
01:06:24|0.03487435
01:06:25|0.03487435
01:06:26|0.03482372
01:06:28|0.03483377
01:06:29|0.03483394
01:06:30|0.03483394
01:06:31|0.03483394
01:06:32|0.03483394
01:06:33|0.03480697
01:06:34|0.03480697
01:06:35|0.03480697
01:06:36|0.03480697
01:06:37|0.03480697
01:06:39|0.03480697
01:06:39|0.03480697
01:06:40|0.03480697
01:06:41|0.03481319
01:06:43|0.03481319
01:06:43|0.03481319
01:06:44|0.03481319
01:06:45|0.03481319
01:06:46|0.03481319
01:06:48|0.03481319
01:06:48|0.03481319
01:06:50|0.03481319
01:06:51|0.03481319
01:06:52|0.03479438
01:06:53|0.03479718
01:06:54|0.03482372
01:06:55|0.03482372
01:06:56|0.03482372
01:06:57|0.03482372
01:06:58|0.03482372
01:06:59|0.03482622
01:07:00|0.03482027
01:07:01|0.03482027
01:07:02|0.03483648
01:07:03|0.03483648
01:07:04|0.03485696
01:07:05|0.03485696
01:07:06|0.03485696
01:07:07|0.03485696
01:07:08|0.03482742
01:07:10|0.03484342
01:07:11|0.03488297
01:07:12|0.03488297
01:07:13|0.03488417
01:07:14|0.034876
01:07:15|0.034876
01:07:16|0.034876
01:07:17|0.034876
01:07:18|0.03488072
01:07:19|0.03489368
01:07:20|0.03489368
01:07:21|0.03489368
01:07:22|0.03488775
01:07:23|0.03488637
01:07:24|0.03488637
01:07:25|0.03488637
01:07:26|0.03488637
01:07:27|0.03488637
01:07:28|0.03488297
01:07:29|0.03488297
01:07:30|0.03488318
01:07:32|0.03488318
01:07:32|0.03486328
01:07:33|0.03484937
01:07:34|0.03484937
01:07:35|0.03486225
01:07:36|0.03484775
01:07:37|0.03484775
01:07:38|0.03484775
01:07:39|0.03484775
01:07:40|0.0348711
01:07:41|0.0348711
01:07:42|0.0348711
01:07:44|0.03484705
01:07:44|0.03484705
01:07:45|0.03484705
01:07:47|0.03484705
01:07:48|0.03484705
01:07:49|0.03484705
01:07:50|0.03483773
01:07:50|0.03483773
01:07:51|0.03483773
01:07:53|0.03484774
01:07:53|0.03484774
01:07:55|0.03484774
01:07:56|0.03484705
01:07:57|0.03484705
01:07:58|0.03484774
01:07:59|0.03484774
01:08:00|0.03484774
01:08:01|0.03487941
01:08:02|0.03487941
01:08:03|0.03487942
01:08:04|0.03484905
01:08:05|0.03486353
01:08:06|0.03487247
01:08:07|0.03486364
01:08:08|0.03486364
01:08:09|0.0348637
01:08:10|0.03489887
01:08:12|0.03492118
01:08:12|0.03489827
01:08:14|0.03487447
01:08:15|0.03486473
01:08:16|0.03480772
01:08:17|0.03481805
01:08:17|0.03481805
01:08:18|0.03481805
01:08:20|0.03481805
01:08:20|0.03481805
01:08:21|0.0348
01:08:22|0.0348
01:08:23|0.0348
01:08:25|0.0348
01:08:26|0.0348
01:08:26|0.0348
01:08:28|0.03481448
01:08:29|0.03484024
01:08:29|0.0348343
01:08:30|0.0348343
01:08:31|0.0348343
01:08:33|0.0348343
01:08:34|0.0348343
01:08:35|0.03484594
01:08:35|0.03484442
01:08:36|0.03484442
01:08:38|0.03484442
01:08:39|0.03484442
01:08:39|0.03484442
01:08:40|0.03484442
01:08:41|0.03483457
01:08:43|0.03483457
01:08:44|0.03483457
01:08:44|0.03483457
01:08:45|0.03481588
01:08:47|0.03481588
01:08:48|0.03481588
01:08:50|0.03480625
01:08:51|0.03481678
01:08:52|0.0348
01:08:53|0.0348227
01:08:54|0.0348227
01:08:55|0.0348227
01:08:56|0.0348227
01:08:57|0.03485029
01:08:58|0.03482158
01:08:59|0.03482158
01:09:00|0.03482158
01:09:01|0.03482158
01:09:02|0.03482158
01:09:04|0.03482158
01:09:05|0.03482158
01:09:05|0.03482158
01:09:07|0.03482158
01:09:07|0.03482158
01:09:08|0.03486958
01:09:10|0.03490816
01:09:10|0.03491822
01:09:11|0.03491822
01:09:13|0.03491822
01:09:14|0.03491822
01:09:15|0.03487608
01:09:15|0.03487608
01:09:17|0.03487608
01:09:18|0.03487608
01:09:19|0.03487608
01:09:20|0.03487608
01:09:21|0.03487608
01:09:21|0.03484742
01:09:23|0.03484742
01:09:23|0.03484742
01:09:25|0.03484742
01:09:26|0.03484742
01:09:27|0.03484742
01:09:27|0.03484742
01:09:29|0.03484742
01:09:30|0.0348613
01:09:31|0.0348613
01:09:31|0.03484598
01:09:32|0.03484598
01:09:34|0.03484598
01:09:35|0.03483905
01:09:36|0.03483905
01:09:36|0.03483903
01:09:38|0.03483903
01:09:39|0.03483903
01:09:40|0.03483903
01:09:41|0.03483903
01:09:42|0.03483903
01:09:42|0.0348
01:09:44|0.03478409
01:09:45|0.03477672
01:09:46|0.03480391
01:09:46|0.0347864
01:09:48|0.0347864
01:09:50|0.03473807
01:09:50|0.03473807
01:09:52|0.03473777
01:09:53|0.03473778
01:09:53|0.03473772
01:09:55|0.03471366
01:09:56|0.03471366
01:09:57|0.03471366
01:09:58|0.03471366
01:09:59|0.03471376
01:10:00|0.03473018
01:10:01|0.03473018
01:10:03|0.03472566
01:10:04|0.03471177
01:10:05|0.03467
01:10:06|0.03468832
01:10:07|0.03468502
01:10:08|0.03468502
01:10:09|0.03468439
01:10:10|0.03468502
01:10:11|0.0347
01:10:12|0.03470322
01:10:13|0.03470322
01:10:14|0.03466841
01:10:15|0.03466841
01:10:16|0.03462
01:10:17|0.03462
01:10:18|0.0346
01:10:19|0.03459375
01:10:20|0.0345974
01:10:21|0.0345974
01:10:22|0.03459998
01:10:23|0.03462554
01:10:25|0.03463629
01:10:25|0.0345859
01:10:26|0.03459354
01:10:27|0.03460572
01:10:28|0.03460572
01:10:30|0.03461003
01:10:30|0.03459191
01:10:31|0.03459191
01:10:32|0.03459191
01:10:33|0.03458847
01:10:34|0.03458844
01:10:35|0.03459631
01:10:37|0.03459631
01:10:37|0.03459631
01:10:38|0.03459631
01:10:40|0.03459631
01:10:41|0.03468502
01:10:42|0.03466527
01:10:43|0.03463709
01:10:44|0.03463709
01:10:45|0.03466984
01:10:46|0.03476461
01:10:47|0.03476461
01:10:48|0.03474832
01:10:50|0.03475872
01:10:51|0.03475177
01:10:52|0.03475177
01:10:53|0.03475177
01:10:54|0.03475177
01:10:56|0.03475177
01:10:57|0.03475177
01:10:58|0.03475177
01:10:59|0.0347136
01:11:00|0.0347136
01:11:01|0.0347136
01:11:02|0.03474999
01:11:03|0.03474999
01:11:04|0.03474999
01:11:05|0.03474999
01:11:06|0.03474999
01:11:07|0.03474999
01:11:08|0.03474999
01:11:09|0.03475
01:11:10|0.03480413
01:11:11|0.0348432
01:11:12|0.03482386
01:11:14|0.03482377
01:11:15|0.0348158
01:11:15|0.0348158
01:11:17|0.03479498
01:11:18|0.03479498
01:11:19|0.03479498
01:11:20|0.03475769
01:11:22|0.03475769
01:11:23|0.03484356
01:11:23|0.0348669
01:11:25|0.0348669
01:11:26|0.03486754
01:11:26|0.03486754
01:11:28|0.03486754
01:11:28|0.03486741
01:11:30|0.03486741
01:11:30|0.03486739
01:11:32|0.03486739
01:11:32|0.0349
01:11:33|0.03487664
01:11:35|0.03487664
01:11:35|0.03487664
01:11:37|0.03487664
01:11:37|0.03487673
01:11:38|0.03487316
01:11:40|0.03489537
01:11:41|0.03489537
01:11:41|0.03489537
01:11:42|0.03489537
01:11:43|0.03488356
01:11:44|0.03488356
01:11:45|0.03488496
01:11:46|0.03488496
01:11:48|0.03488496
01:11:49|0.03488496
01:11:50|0.03488496
01:11:51|0.03488496
01:11:53|0.03488496
01:11:54|0.03488496
01:11:55|0.03488496
01:11:56|0.03488496
01:11:57|0.03487691
01:11:58|0.03487691
01:11:59|0.03487691
01:12:00|0.03487691
01:12:01|0.0349
01:12:02|0.0349
01:12:03|0.03493934
01:12:04|0.03498229
01:12:05|0.03496974
01:12:06|0.03502195
01:12:07|0.03509247
01:12:08|0.03509246
01:12:09|0.03509472
01:12:10|0.0350925
01:12:12|0.0350925
01:12:12|0.0350925
01:12:13|0.03506158
01:12:14|0.03508149
01:12:15|0.03508149
01:12:17|0.03508443
01:12:18|0.03510989
01:12:18|0.03510989
01:12:19|0.03510989
01:12:21|0.03516024
01:12:22|0.03518
01:12:23|0.03519
01:12:24|0.03518054
01:12:25|0.03518058
01:12:26|0.03520001
01:12:27|0.03518973
01:12:28|0.03518973
01:12:29|0.035225
01:12:30|0.03522268
01:12:31|0.03522268
01:12:32|0.03522014
01:12:33|0.03521779
01:12:34|0.03523639
01:12:35|0.03520375
01:12:36|0.0352083
01:12:38|0.0352083
01:12:38|0.0352083
01:12:39|0.03516285
01:12:41|0.03516285
01:12:41|0.03520865
01:12:42|0.03520865
01:12:43|0.03519216
01:12:44|0.03519216
01:12:46|0.03519216
01:12:46|0.03519216
01:12:48|0.03513106
01:12:49|0.03509799
01:12:50|0.03511354
01:12:51|0.03511465
01:12:53|0.03511002
01:12:54|0.03511002
01:12:55|0.03511002
01:12:57|0.03512055
01:12:58|0.03508822
01:12:59|0.03508822
01:12:59|0.03508822
01:13:01|0.03508891
01:13:01|0.035075
01:13:03|0.0350545
01:13:03|0.03506792
01:13:05|0.03508138
01:13:05|0.03509602
01:13:06|0.03509602
01:13:07|0.03509602
01:13:08|0.03512055
01:13:10|0.03512055
01:13:10|0.03512055
01:13:12|0.03512055
01:13:12|0.03512055
01:13:13|0.03512758
01:13:14|0.03512758
01:13:16|0.03513343
01:13:17|0.03513343
01:13:18|0.03511556
01:13:18|0.03511556
01:13:19|0.03511556
01:13:20|0.03511704
01:13:22|0.03512057
01:13:22|0.03512057
01:13:24|0.03513528
01:13:24|0.03513528
01:13:25|0.03513528
01:13:26|0.03513528
01:13:28|0.03513002
01:13:28|0.03512
01:13:30|0.03510287
01:13:31|0.03511704
01:13:31|0.03511704
01:13:33|0.03511704
01:13:34|0.03512409
01:13:35|0.03512408
01:13:36|0.03512408
01:13:37|0.03512408
01:13:38|0.03512408
01:13:39|0.03512408
01:13:40|0.03512408
01:13:41|0.03512408
01:13:42|0.03512408
01:13:43|0.03510654
01:13:45|0.03506008
01:13:45|0.03506008
01:13:46|0.03506008
01:13:47|0.03506008
01:13:49|0.03506008
01:13:49|0.03506008
01:13:50|0.03506783
01:13:52|0.03508793
01:13:52|0.03508793
01:13:55|0.03508142
01:13:56|0.03508142
01:13:57|0.03508142
01:13:58|0.03508142
01:13:59|0.03505282
01:14:00|0.03503902
01:14:01|0.03503902
01:14:02|0.03503
01:14:03|0.03503
01:14:04|0.0350433
01:14:05|0.03504258
01:14:06|0.0350426
01:14:07|0.0350426
01:14:08|0.0350426
01:14:09|0.03503527
01:14:10|0.03503527
01:14:11|0.03503527
01:14:12|0.03504258
01:14:13|0.03502473
01:14:14|0.03504262
01:14:15|0.03504262
01:14:17|0.03504262
01:14:18|0.03504265
01:14:18|0.03504261
01:14:19|0.0350426
01:14:20|0.0350426
01:14:21|0.0350426
01:14:22|0.03502196
01:14:23|0.03504261
01:14:25|0.03504261
01:14:25|0.03502196
01:14:26|0.03502196
01:14:28|0.03502196
01:14:29|0.03502196
01:14:29|0.03504258
01:14:30|0.03504258
01:14:32|0.03502196
01:14:33|0.03502196
01:14:34|0.03501001
01:14:34|0.03502927
01:14:35|0.03502927
01:14:36|0.03501071
01:14:37|0.03501071
01:14:38|0.03500641
01:14:39|0.03500641
01:14:41|0.0350027
01:14:42|0.03500212
01:14:42|0.03503824
01:14:43|0.03505741
01:14:44|0.03503879
01:14:45|0.03503879
01:14:46|0.03503879
01:14:47|0.03503879
01:14:48|0.03506004
01:14:50|0.03505173
01:14:51|0.03505173
01:14:52|0.03505173
01:14:54|0.03506878
01:14:54|0.03506878
01:14:56|0.03506878
01:14:57|0.035089
01:14:58|0.03509248
01:14:59|0.03507047
01:14:59|0.03506646
01:15:01|0.03506006
01:15:02|0.03506006
01:15:03|0.03506006
01:15:04|0.03506006
01:15:05|0.03503984
01:15:06|0.03500794
01:15:06|0.03500794
01:15:07|0.03500794
01:15:08|0.0350258
01:15:10|0.03502581
01:15:11|0.03503872
01:15:11|0.035061
01:15:12|0.03513353
01:15:14|0.03515569
01:15:14|0.03513006
01:15:15|0.03512065
01:15:17|0.03512065
01:15:17|0.03512065
01:15:18|0.03512055
01:15:20|0.03510899
01:15:20|0.0351276
01:15:22|0.03513522
01:15:23|0.03513522
01:15:23|0.03512758
01:15:24|0.03512758
01:15:26|0.03512758
01:15:27|0.03513002
01:15:27|0.03513002
01:15:28|0.03513002
01:15:29|0.03513002
01:15:30|0.03513002
01:15:32|0.03513002
01:15:33|0.03513353
01:15:33|0.03513353
01:15:35|0.035132
01:15:36|0.03513198
01:15:36|0.03512759
01:15:37|0.03507737
01:15:39|0.03507737
01:15:40|0.03507621
01:15:40|0.03505357
01:15:42|0.03505357
01:15:43|0.03505357
01:15:43|0.03504757
01:15:44|0.03504757
01:15:46|0.03504757
01:15:47|0.03504757
01:15:47|0.03505939
01:15:49|0.03505939
01:15:50|0.03505939
01:15:50|0.03505939
01:15:52|0.03504757
01:15:53|0.03501419
01:15:55|0.03501419
01:15:55|0.03500016
01:15:57|0.03500016
01:15:58|0.03500016
01:15:59|0.03497
01:16:00|0.03497011
01:16:01|0.03497011
01:16:02|0.0349475
01:16:03|0.0349475
01:16:04|0.03497553
01:16:05|0.0349624
01:16:06|0.0349624
01:16:07|0.03493511
01:16:08|0.03497011
01:16:09|0.03497011
01:16:10|0.03497011
01:16:11|0.03497011
01:16:12|0.03491269
01:16:13|0.03493802
01:16:14|0.03495951
01:16:15|0.03494049
01:16:17|0.03494049
01:16:18|0.03494049
01:16:18|0.03494049
01:16:20|0.03494049
01:16:21|0.03494049
01:16:21|0.03494049
01:16:24|0.03494049
01:16:25|0.03491211
01:16:26|0.03491211
01:16:27|0.03492048
01:16:28|0.03492051
01:16:29|0.03491243
01:16:30|0.03491254
01:16:31|0.03495209
01:16:32|0.03493697
01:16:33|0.03493697
01:16:34|0.03494861
01:16:35|0.03494861
01:16:36|0.03494504
01:16:37|0.03490537
01:16:38|0.0349
01:16:39|0.0349
01:16:40|0.03490289
01:16:41|0.0348832
01:16:42|0.0348832
01:16:43|0.03488542
01:16:44|0.03488542
01:16:45|0.03487483
01:16:46|0.03487483
01:16:47|0.03487483
01:16:48|0.0348633
01:16:49|0.03488392
01:16:50|0.03488392
01:16:51|0.03482501
01:16:52|0.03482219
01:16:53|0.03482219
01:16:54|0.0348
01:16:55|0.0348
01:16:56|0.0348
01:16:57|0.0348
01:16:58|0.03480019
01:16:59|0.03480025
01:17:01|0.03480025
01:17:02|0.03481871
01:17:02|0.03482223
01:17:03|0.03482223
01:17:04|0.0348036
01:17:06|0.03482494
01:17:07|0.03482494
01:17:08|0.03482494
01:17:09|0.03480722
01:17:10|0.0348036
01:17:11|0.03481871
01:17:11|0.03482501
01:17:13|0.03483625
01:17:14|0.03483625
01:17:15|0.03483625
01:17:17|0.03483625
01:17:17|0.03484927
01:17:19|0.03484927
01:17:19|0.03484927
01:17:20|0.03489225
01:17:21|0.03489593
01:17:22|0.03487384
01:17:23|0.03485951
01:17:24|0.03485951
01:17:25|0.03485951
01:17:28|0.03485951
01:17:28|0.03483628
01:17:30|0.03483628
01:17:31|0.03482742
01:17:32|0.03482742
01:17:33|0.03482156
01:17:33|0.03481506
01:17:34|0.03481506
01:17:36|0.03481506
01:17:37|0.03481506
01:17:38|0.03481506
01:17:39|0.03479
01:17:40|0.03479
01:17:41|0.03479993
01:17:42|0.03477264
01:17:43|0.03477264
01:17:44|0.03478005
01:17:45|0.03478005
01:17:46|0.03477001
01:17:47|0.03479658
01:17:48|0.0347841
01:17:49|0.03479525
01:17:50|0.03479413
01:17:51|0.03479413
01:17:52|0.03479524
01:17:53|0.03479524
01:17:54|0.03479524
01:17:55|0.03479524
01:17:57|0.03479524
01:17:57|0.03479524
01:18:00|0.03474145
01:18:01|0.03476419
01:18:03|0.03476419
01:18:04|0.03474398
01:18:04|0.03474393
01:18:06|0.03474393
01:18:06|0.03474444
01:18:08|0.03474444
01:18:09|0.03473
01:18:09|0.03472
01:18:10|0.03471817
01:18:12|0.03471493
01:18:12|0.03470992
01:18:14|0.03470992
01:18:15|0.03470992
01:18:15|0.03470992
01:18:17|0.03469238
01:18:18|0.03469238
01:18:19|0.0347
01:18:20|0.03468
01:18:21|0.03468874
01:18:22|0.03468874
01:18:23|0.03468874
01:18:24|0.03468874
01:18:25|0.03468874
01:18:26|0.03468874
01:18:27|0.034675
01:18:28|0.034675
01:18:29|0.03470439
01:18:31|0.03470439
01:18:31|0.03467376
01:18:32|0.03467176
01:18:34|0.03468182
01:18:35|0.03465368
01:18:35|0.03465006
01:18:36|0.03465033
01:18:37|0.03465033
01:18:38|0.03469423
01:18:39|0.03469423
01:18:40|0.03469423
01:18:41|0.03469423
01:18:43|0.03466387
01:18:44|0.03466387
01:18:45|0.03466387
01:18:45|0.03466333
01:18:46|0.03467723
01:18:48|0.03467723
01:18:48|0.03465304
01:18:50|0.03463426
01:18:50|0.0346161
01:18:51|0.0346161
01:18:53|0.03462554
01:18:54|0.03462916
01:18:54|0.03460925
01:18:55|0.03460925
01:18:57|0.03459
01:18:59|0.03457501
01:19:01|0.03455
01:19:02|0.03456606
01:19:02|0.03457413
01:19:04|0.03456965
01:19:04|0.03464768
01:19:06|0.03464536
01:19:06|0.0346393
01:19:07|0.03468018
01:19:09|0.03470122
01:19:09|0.03470122
01:19:10|0.03470122
01:19:11|0.03468784
01:19:12|0.03468784
01:19:14|0.03468784
01:19:15|0.03468784
01:19:16|0.03470241
01:19:18|0.03470241
01:19:18|0.03469132
01:19:19|0.03468018
01:19:20|0.03468018
01:19:21|0.03468018
01:19:22|0.03468018
01:19:24|0.03468018
01:19:25|0.03468018
01:19:25|0.03468018
01:19:26|0.03468018
01:19:27|0.03465968
01:19:28|0.03464566
01:19:29|0.03464566
01:19:30|0.03464566
01:19:31|0.03464569
01:19:32|0.03464569
01:19:34|0.03464569
01:19:35|0.03466485
01:19:36|0.03466485
01:19:36|0.03466485
01:19:37|0.03467933
01:19:39|0.03467933
01:19:40|0.03475279
01:19:41|0.03474038
01:19:41|0.03472785
01:19:43|0.03472785
01:19:44|0.03471821
01:19:45|0.03474214
01:19:46|0.03474214
01:19:47|0.03474214
01:19:48|0.03474214
01:19:48|0.03473434
01:19:50|0.03472289
01:19:51|0.03470192
01:19:52|0.03474469
01:19:53|0.03474469
01:19:53|0.03474469
01:19:55|0.03474469
01:19:56|0.0347821
01:19:57|0.0347821
01:19:59|0.0347821
01:20:00|0.03476432
01:20:02|0.03475926
01:20:02|0.03475927
01:20:04|0.03471529
01:20:05|0.03474445
01:20:06|0.03474445
01:20:07|0.03474445
01:20:08|0.03474853
01:20:09|0.03474853
01:20:09|0.03474853
01:20:12|0.03474853
01:20:13|0.034745
01:20:14|0.034745
01:20:15|0.034745
01:20:15|0.034745
01:20:16|0.03471501
01:20:18|0.03471501
01:20:18|0.03466518
01:20:20|0.03466518
01:20:21|0.03466518
01:20:22|0.03466518
01:20:23|0.03466518
01:20:24|0.03466518
01:20:25|0.03466518
01:20:26|0.03466518
01:20:27|0.03466518
01:20:28|0.03466518
01:20:29|0.03466518
01:20:30|0.03466518
01:20:30|0.03466518
01:20:32|0.03466518
01:20:33|0.03466779
01:20:34|0.03466779
01:20:34|0.0346656
01:20:36|0.0346656
01:20:37|0.03466779
01:20:37|0.03467832
01:20:39|0.03466793
01:20:39|0.03465536
01:20:41|0.03468183
01:20:41|0.03468183
01:20:43|0.03466061
01:20:44|0.03465606
01:20:45|0.03465606
01:20:45|0.03465606
01:20:47|0.03465606
01:20:48|0.03468124
01:20:49|0.03468124
01:20:49|0.03466296
01:20:50|0.03466296
01:20:52|0.03466296
01:20:53|0.03466296
01:20:53|0.03465606
01:20:55|0.03465606
01:20:56|0.03467122
01:20:57|0.03467122
01:20:58|0.03465605
01:21:00|0.03465605
01:21:01|0.03464568
01:21:02|0.03465086
01:21:02|0.03466086
01:21:04|0.03466086
01:21:05|0.03466086
01:21:06|0.03466086
01:21:07|0.03466086
01:21:08|0.0346798
01:21:09|0.0346798
01:21:10|0.0346798
01:21:11|0.03466302
01:21:12|0.03466302
01:21:13|0.03466302
01:21:14|0.03466302
01:21:15|0.03462052
01:21:16|0.03462052
01:21:17|0.0346
01:21:18|0.03461932
01:21:19|0.03461932
01:21:20|0.03461932
01:21:21|0.03461932
01:21:22|0.03459371
01:21:23|0.03459371
01:21:24|0.0346183
01:21:25|0.0346183
01:21:27|0.03460746
01:21:28|0.03460746
01:21:29|0.03460746
01:21:30|0.03460746
01:21:31|0.03460746
01:21:32|0.03460746
01:21:33|0.03460746
01:21:34|0.03460051
01:21:35|0.03460051
01:21:36|0.03460051
01:21:37|0.03460051
01:21:38|0.03460051
01:21:39|0.03460051
01:21:40|0.03462282
01:21:41|0.03462282
01:21:42|0.03462282
01:21:43|0.03462282
01:21:44|0.03462282
01:21:45|0.03462282
01:21:46|0.03462131
01:21:47|0.03462131
01:21:48|0.03462131
01:21:49|0.03462131
01:21:50|0.03462
01:21:51|0.03462
01:21:52|0.03460831
01:21:53|0.03460831
01:21:54|0.03462131
01:21:55|0.03462131
01:21:56|0.03461788
01:21:57|0.03461788
01:21:58|0.03461788
01:21:59|0.03460421
01:22:00|0.03460421
01:22:01|0.03460421
01:22:03|0.03460421
01:22:03|0.03458
01:22:05|0.03462548
01:22:06|0.03462548
01:22:07|0.03460809
01:22:08|0.03460815
01:22:09|0.03461785
01:22:10|0.03462829
01:22:11|0.03463797
01:22:12|0.03463801
01:22:13|0.03463801
01:22:14|0.03463522
01:22:15|0.03463522
01:22:16|0.03461656
01:22:17|0.03459072
01:22:18|0.03459072
01:22:19|0.03459072
01:22:20|0.03460423
01:22:21|0.03460423
01:22:22|0.03460423
01:22:23|0.03460423
01:22:24|0.03460423
01:22:25|0.03460423
01:22:26|0.03460423
01:22:27|0.03462448
01:22:28|0.03462448
01:22:29|0.03461833
01:22:30|0.03460007
01:22:31|0.03460007
01:22:32|0.03460008
01:22:33|0.03460008
01:22:34|0.03460005
01:22:35|0.0346
01:22:36|0.0346
01:22:37|0.03459072
01:22:39|0.03459072
01:22:39|0.03459072
01:22:41|0.03457501
01:22:41|0.03457501
01:22:42|0.03455
01:22:43|0.03452497
01:22:44|0.03452497
01:22:46|0.03452497
01:22:47|0.03452497
01:22:47|0.03452644
01:22:48|0.03450489
01:22:50|0.03450491
01:22:50|0.03452383
01:22:52|0.03452383
01:22:53|0.03451442
01:22:54|0.03450491
01:22:54|0.03450491
01:22:56|0.03452067
01:22:56|0.03452067
01:22:58|0.03452067
01:22:58|0.03452067
01:23:00|0.0345446
01:23:02|0.0345446
01:23:03|0.0345446
01:23:05|0.0345446
01:23:06|0.0345446
01:23:07|0.0345446
01:23:08|0.03456519
01:23:09|0.03456519
01:23:10|0.03456519
01:23:11|0.03454645
01:23:12|0.03451378
01:23:13|0.03451378
01:23:14|0.03451378
01:23:15|0.03453439
01:23:16|0.03453439
01:23:17|0.03453439
01:23:18|0.03453439
01:23:19|0.03453439
01:23:20|0.03453439
01:23:21|0.03452
01:23:22|0.03451181
01:23:23|0.0345069
01:23:24|0.03450489
01:23:25|0.0345049
01:23:26|0.0345049
01:23:27|0.0345049
01:23:28|0.0345
01:23:29|0.0345
01:23:30|0.03450489
01:23:31|0.0345
01:23:32|0.0345
01:23:34|0.0345
01:23:34|0.0345
01:23:35|0.0345
01:23:37|0.0345
01:23:37|0.0345
01:23:38|0.0345069
01:23:39|0.0345035
01:23:40|0.03450161
01:23:42|0.03450161
01:23:43|0.03450161
01:23:43|0.0345
01:23:44|0.0345
01:23:45|0.0345
01:23:46|0.0345
01:23:48|0.0345
01:23:48|0.0345
01:23:49|0.0345
01:23:51|0.0345
01:23:51|0.0345
01:23:53|0.0345
01:23:54|0.03450001
01:23:54|0.0345
01:23:56|0.0345
01:23:57|0.03450001
01:23:57|0.03450001
01:23:59|0.03450001
01:24:00|0.03450001
01:24:00|0.03453351
01:24:03|0.03452762
01:24:04|0.03451248
01:24:05|0.03450663
01:24:06|0.03450373
01:24:06|0.0345
01:24:07|0.0345
01:24:08|0.0345
01:24:10|0.0345
01:24:11|0.0345
01:24:11|0.0345
01:24:13|0.0345
01:24:14|0.0345
01:24:14|0.0345
01:24:15|0.0345
01:24:16|0.0345
01:24:17|0.0345
01:24:19|0.03449123
01:24:20|0.03450262
01:24:21|0.03450262
01:24:21|0.03449309
01:24:22|0.03449309
01:24:23|0.03449309
01:24:24|0.03449309
01:24:26|0.03452284
01:24:27|0.03450389
01:24:28|0.03453366
01:24:28|0.03453366
01:24:30|0.03453366
01:24:31|0.03453366
01:24:31|0.03453366
01:24:33|0.03453366
01:24:33|0.03449125
01:24:35|0.03449125
01:24:36|0.03449125
01:24:37|0.03450349
01:24:38|0.03450349
01:24:39|0.03450349
01:24:40|0.03450349
01:24:41|0.03450349
01:24:42|0.03450349
01:24:43|0.03450349
01:24:45|0.03450349
01:24:45|0.03449123
01:24:46|0.03449331
01:24:47|0.03449332
01:24:48|0.03449332
01:24:49|0.03449332
01:24:50|0.03449332
01:24:51|0.03449332
01:24:52|0.0345
01:24:53|0.0345
01:24:54|0.0345
01:24:56|0.0345
01:24:56|0.0345
01:24:57|0.0345
01:24:58|0.03451686
01:25:00|0.03451686
01:25:00|0.03451725
01:25:02|0.03451725
01:25:03|0.03451725
01:25:05|0.03451147
01:25:05|0.03450688
01:25:07|0.03450343
01:25:08|0.0344637
01:25:09|0.0344637
01:25:09|0.0344637
01:25:11|0.03444144
01:25:12|0.03441996
01:25:13|0.03441
01:25:14|0.03441586
01:25:15|0.03444312
01:25:16|0.03445772
01:25:18|0.03445772
01:25:18|0.03446698
01:25:19|0.03444134
01:25:20|0.03444133
01:25:22|0.03444133
01:25:22|0.03444133
01:25:23|0.03442933
01:25:25|0.03441996
01:25:25|0.03441856
01:25:27|0.03441856
01:25:27|0.03441856
01:25:29|0.03441856
01:25:30|0.03444314
01:25:31|0.03445644
01:25:32|0.03449028
01:25:33|0.03445772
01:25:33|0.03441402
01:25:35|0.03452644
01:25:36|0.03450636
01:25:37|0.03451968
01:25:38|0.03454029
01:25:38|0.03456519
01:25:40|0.03456519
01:25:42|0.03456519
01:25:42|0.03457493
01:25:43|0.034575
01:25:45|0.034575
01:25:46|0.03456522
01:25:46|0.03456522
01:25:47|0.03456522
01:25:48|0.03455148
01:25:49|0.03455148
01:25:51|0.03457344
01:25:52|0.03462052
01:25:53|0.03463
01:25:54|0.0345859
01:25:55|0.0345859
01:25:56|0.03456718
01:25:57|0.03456513
01:25:58|0.03456513
01:25:58|0.03456513
01:26:00|0.03456513
01:26:01|0.03456513
01:26:02|0.03456513
01:26:03|0.03453952
01:26:04|0.0345
01:26:06|0.0344868
01:26:06|0.03449548
01:26:08|0.03449548
01:26:09|0.0345
01:26:09|0.0345
01:26:11|0.03452275
01:26:12|0.03452275
01:26:13|0.03452099
01:26:14|0.03452099
01:26:15|0.03452099
01:26:16|0.03452099
01:26:17|0.03449032
01:26:18|0.03449032
01:26:19|0.03447058
01:26:20|0.03447058
01:26:21|0.03445812
01:26:22|0.03445812
01:26:23|0.03445812
01:26:24|0.03445812
01:26:25|0.03444737
01:26:26|0.03442568
01:26:27|0.03442568
01:26:28|0.03442568
01:26:29|0.03442568
01:26:30|0.03442568
01:26:32|0.03442568
01:26:33|0.03442568
01:26:33|0.03443392
01:26:34|0.03443392
01:26:35|0.03445
01:26:36|0.03445
01:26:37|0.03444808
01:26:38|0.03444808
01:26:40|0.03444808
01:26:40|0.03442733
01:26:41|0.03444712
01:26:43|0.03442769
01:26:44|0.03440656
01:26:45|0.03440656
01:26:46|0.03440656
01:26:47|0.03440656
01:26:48|0.03440656
01:26:48|0.03440656
01:26:50|0.03440656
01:26:51|0.03440656
01:26:52|0.03442928
01:26:52|0.03442928
01:26:53|0.03441454
01:26:54|0.03441454
01:26:56|0.03441016
01:26:56|0.0344403
01:26:58|0.03443555
01:26:59|0.03443555
01:27:00|0.03440753
01:27:02|0.03440753
01:27:03|0.03440752
01:27:03|0.03440262
01:27:04|0.03440262
01:27:06|0.03433
01:27:08|0.03425547
01:27:09|0.03426876
01:27:10|0.03426461
01:27:11|0.03424851
01:27:12|0.03424851
01:27:13|0.03424851
01:27:13|0.03424896
01:27:15|0.0342999
01:27:16|0.03427765
01:27:17|0.03423649
01:27:18|0.03423649
01:27:19|0.03424894
01:27:20|0.03424894
01:27:21|0.03423
01:27:22|0.03423599
01:27:23|0.03423599
01:27:24|0.03423599
01:27:25|0.03421476
01:27:26|0.03421476
01:27:27|0.0342118
01:27:29|0.03427594
01:27:29|0.03426878
01:27:30|0.0342668
01:27:32|0.0342668
01:27:32|0.03423338
01:27:34|0.0342
01:27:34|0.0342
01:27:36|0.03414986
01:27:36|0.03415018
01:27:37|0.03410558
01:27:38|0.03412485
01:27:39|0.03409834
01:27:40|0.03414016
01:27:42|0.0341024
01:27:42|0.03409871
01:27:44|0.03409871
01:27:45|0.0340904
01:27:45|0.0340904
01:27:47|0.03410993
01:27:48|0.03409186
01:27:49|0.0341624
01:27:50|0.03414953
01:27:50|0.03415287
01:27:51|0.03415287
01:27:53|0.03415287
01:27:54|0.03415287
01:27:56|0.03415287
01:27:56|0.03415287
01:27:57|0.03415287
01:27:58|0.03416929
01:27:59|0.03420964
01:28:00|0.03422792
01:28:01|0.03420938
01:28:03|0.03418991
01:28:03|0.03417088
01:28:04|0.03413214
01:28:07|0.03415303
01:28:08|0.03415805
01:28:09|0.03415805
01:28:10|0.03415805
01:28:11|0.03415805
01:28:12|0.03415805
01:28:13|0.03420605
01:28:14|0.03420921
01:28:14|0.03420218
01:28:16|0.03420218
01:28:17|0.03418227
01:28:18|0.03418227
01:28:19|0.03418206
01:28:20|0.03418206
01:28:21|0.03418206
01:28:22|0.03420124
01:28:23|0.03419074
01:28:24|0.03419099
01:28:25|0.03419592
01:28:26|0.03419592
01:28:28|0.0342097
01:28:28|0.03421023
01:28:30|0.03423692
01:28:30|0.03421945
01:28:31|0.03425239
01:28:32|0.03425239
01:28:33|0.03422045
01:28:34|0.03423812
01:28:36|0.03420978
01:28:36|0.03419988
01:28:37|0.03422092
01:28:38|0.03421943
01:28:40|0.03420936
01:28:40|0.03420935
01:28:42|0.03420936
01:28:43|0.03422108
01:28:44|0.0342105
01:28:44|0.0342105
01:28:45|0.03422911
01:28:47|0.03422911
01:28:47|0.03419073
01:28:48|0.03418112
01:28:49|0.03417093
01:28:50|0.03417093
01:28:51|0.03417093
01:28:52|0.03421604
01:28:54|0.03421604
01:28:55|0.0342058
01:28:55|0.0342058
01:28:57|0.0342058
01:28:57|0.03422792
01:28:58|0.03422793
01:29:00|0.03422794
01:29:01|0.03422796
01:29:02|0.03421261
01:29:03|0.03421261
01:29:03|0.03421261
01:29:05|0.03421261
01:29:05|0.03421261
01:29:08|0.03421273
01:29:09|0.03423649
01:29:09|0.03423649
01:29:12|0.03423649
01:29:13|0.03423649
01:29:14|0.03423649
01:29:15|0.03423649
01:29:16|0.03423649
01:29:16|0.03423649
01:29:18|0.03421929
01:29:19|0.03421929
01:29:20|0.0342297
01:29:21|0.03425144
01:29:21|0.03425144
01:29:23|0.03425144
01:29:23|0.03425144
01:29:24|0.03425144
01:29:25|0.03422626
01:29:26|0.03422626
01:29:28|0.03422626
01:29:29|0.03422626
01:29:30|0.03422626
01:29:31|0.03422626
01:29:32|0.03422626
01:29:33|0.03422626
01:29:34|0.03422626
01:29:35|0.03422626
01:29:36|0.03422626
01:29:37|0.03422626
01:29:38|0.03422626
01:29:39|0.03422626
01:29:40|0.03422626
01:29:41|0.03422626
01:29:42|0.03422626
01:29:43|0.03422626
01:29:44|0.03422626
01:29:45|0.03422626
01:29:46|0.03424369
01:29:48|0.03424369
01:29:48|0.03424369
01:29:49|0.03424369
01:29:50|0.03423325
01:29:51|0.03423325
01:29:52|0.03423325
01:29:53|0.03425147
01:29:54|0.03425147
01:29:56|0.03425147
01:29:56|0.03425147
01:29:58|0.03425146
01:29:58|0.03425147
01:29:59|0.03427171
01:30:00|0.03427171
01:30:02|0.03427171
01:30:02|0.03425403
01:30:03|0.03424147
01:30:04|0.03425617
01:30:05|0.03423306
01:30:07|0.03425149
01:30:09|0.0342999
01:30:10|0.03428866
01:30:11|0.03426716
01:30:12|0.03429269
01:30:13|0.03429269
01:30:14|0.03429269
01:30:15|0.03429269
01:30:16|0.03429269
01:30:18|0.03428182
01:30:18|0.03432826
01:30:19|0.03432821
01:30:20|0.03432821
01:30:21|0.03434805
01:30:23|0.03438609
01:30:24|0.03436431
01:30:24|0.03436431
01:30:26|0.03434777
01:30:27|0.03434777
01:30:28|0.03434777
01:30:29|0.03433489
01:30:30|0.03432448
01:30:31|0.03432448
01:30:32|0.03432448
01:30:33|0.03432448
01:30:34|0.03431424
01:30:35|0.03428524
01:30:36|0.03434806
01:30:37|0.03432148
01:30:38|0.03432148
01:30:39|0.03430223
01:30:40|0.03430223
01:30:41|0.03431467
01:30:42|0.03430853
01:30:43|0.03430853
01:30:44|0.03430223
01:30:45|0.03428182
01:30:46|0.03428182
01:30:47|0.034278
01:30:48|0.03427801
01:30:49|0.03430527
01:30:50|0.03430527
01:30:51|0.03430527
01:30:52|0.03430527
01:30:54|0.03430527
01:30:54|0.03430527
01:30:55|0.03430527
01:30:56|0.03432823
01:30:57|0.03432823
01:30:59|0.03432823
01:30:59|0.03432823
01:31:00|0.03428572
01:31:02|0.03430082
01:31:03|0.03430082
01:31:04|0.03430082
01:31:04|0.03430082
01:31:05|0.03430082
01:31:06|0.03429572
01:31:07|0.03429572
01:31:09|0.03429572
01:31:10|0.03429572
01:31:11|0.03429564
01:31:12|0.03430082
01:31:13|0.03428722
01:31:14|0.03428722
01:31:15|0.03428722
01:31:17|0.03428722
01:31:17|0.03428722
01:31:19|0.03428722
01:31:20|0.03428722
01:31:20|0.03428722
01:31:22|0.03428722
01:31:22|0.03428722
01:31:23|0.03428722
01:31:24|0.03426462
01:31:26|0.03425599
01:31:26|0.03425599
01:31:27|0.03425599
01:31:28|0.03425599
01:31:29|0.03425599
01:31:30|0.03425599
01:31:32|0.03425599
01:31:33|0.03425599
01:31:34|0.03425599
01:31:34|0.03425599
01:31:35|0.03425403
01:31:37|0.03423885
01:31:37|0.0342385
01:31:38|0.0342385
01:31:40|0.0342385
01:31:41|0.03423315
01:31:42|0.03423315
01:31:42|0.03423
01:31:44|0.03421874
01:31:45|0.03421874
01:31:46|0.03421874
01:31:47|0.03418079
01:31:48|0.03418079
01:31:48|0.03418079
01:31:50|0.03418079
01:31:51|0.03416966
01:31:51|0.03416966
01:31:52|0.03416962
01:31:54|0.03416128
01:31:55|0.03416128
01:31:56|0.03420353
01:31:57|0.03420353
01:31:58|0.03420122
01:31:58|0.03420122
01:32:00|0.03420122
01:32:01|0.03417758
01:32:01|0.03417758
01:32:04|0.03417129
01:32:04|0.03418152
01:32:06|0.0341904
01:32:06|0.03419039
01:32:07|0.03419039
01:32:09|0.0341904
01:32:10|0.03422106
01:32:12|0.0342528
01:32:13|0.03423199
01:32:14|0.03425077
01:32:15|0.03425077
01:32:17|0.03425257
01:32:18|0.0342526
01:32:18|0.0342526
01:32:19|0.0342526
01:32:20|0.03426091
01:32:22|0.03426095
01:32:23|0.03426095
01:32:24|0.03426095
01:32:24|0.03426095
01:32:26|0.03426095
01:32:26|0.03425948
01:32:28|0.03425948
01:32:28|0.03426541
01:32:29|0.03423311
01:32:30|0.03423311
01:32:32|0.03423311
01:32:33|0.03423199
01:32:34|0.03423199
01:32:35|0.03423199
01:32:36|0.03421827
01:32:37|0.03418951
01:32:38|0.03418951
01:32:39|0.03422436
01:32:40|0.0342381
01:32:41|0.0342381
01:32:42|0.0342381
01:32:43|0.03424895
01:32:45|0.03424895
01:32:46|0.03424895
01:32:46|0.03424895
01:32:48|0.03425423
01:32:49|0.03425423
01:32:50|0.03422112
01:32:51|0.03426251
01:32:52|0.03426251
01:32:53|0.03426251
01:32:54|0.03427096
01:32:54|0.03425281
01:32:56|0.03425281
01:32:57|0.03425281
01:32:58|0.03425281
01:32:59|0.03425281
01:32:59|0.03425281
01:33:01|0.03425281
01:33:01|0.03424657
01:33:03|0.03424657
01:33:04|0.03419724
01:33:04|0.03419724
01:33:06|0.03419724
01:33:07|0.03419724
01:33:08|0.03419768
01:33:08|0.03419668
01:33:10|0.03419668
01:33:12|0.03417024
01:33:14|0.03417024
01:33:15|0.03417024
01:33:16|0.03418511
01:33:17|0.03417024
01:33:18|0.03414834
01:33:18|0.0341895
01:33:20|0.0341895
01:33:21|0.03417024
01:33:22|0.03417024
01:33:23|0.03417024
01:33:24|0.03414313
01:33:25|0.03414313
01:33:25|0.03414313
01:33:26|0.03417231
01:33:28|0.03417231
01:33:29|0.03421047
01:33:30|0.03419273
01:33:31|0.03418743
01:33:32|0.03418743
01:33:32|0.03418743
01:33:34|0.03418743
01:33:35|0.03420688
01:33:36|0.03420688
01:33:36|0.03420688
01:33:38|0.03420688
01:33:38|0.03420688
01:33:40|0.03423232
01:33:41|0.03425111
01:33:42|0.03425111
01:33:42|0.03426193
01:33:44|0.03424571
01:33:45|0.03424571
01:33:47|0.03425853
01:33:47|0.03423906
01:33:48|0.03423906
01:33:49|0.03423906
01:33:51|0.03423906
01:33:51|0.03423906
01:33:52|0.03425471
01:33:53|0.03423678
01:33:54|0.03425172
01:33:55|0.03424874
01:33:57|0.03425159
01:33:57|0.03425172
01:33:58|0.03425172
01:33:59|0.03425172
01:34:00|0.0342387
01:34:01|0.03423419
01:34:03|0.03421172
01:34:03|0.03421137
01:34:04|0.03421137
01:34:05|0.03421137
01:34:06|0.03421137
01:34:08|0.03418875
01:34:09|0.03418875
01:34:10|0.03419366
01:34:11|0.03419366
01:34:13|0.03422187
01:34:14|0.03416468
01:34:15|0.03418219
01:34:16|0.03418219
01:34:18|0.03418949
01:34:19|0.03416682
01:34:19|0.03415
01:34:20|0.03415
01:34:21|0.03415
01:34:23|0.03415
01:34:24|0.03415
01:34:24|0.03415
01:34:26|0.03415
01:34:27|0.03414312
01:34:27|0.03414312
01:34:28|0.034125
01:34:30|0.034125
01:34:31|0.03413925
01:34:31|0.03412
01:34:33|0.0341
01:34:34|0.0341
01:34:34|0.0341
01:34:36|0.0341
01:34:36|0.0341
01:34:38|0.03409001
01:34:38|0.03408813
01:34:39|0.03408813
01:34:41|0.0341102
01:34:42|0.03408813
01:34:43|0.03408813
01:34:44|0.03408813
01:34:45|0.0340881
01:34:45|0.03409151
01:34:47|0.03409039
01:34:48|0.03409077
01:34:49|0.03405822
01:34:50|0.03407055
01:34:51|0.03405133
01:34:52|0.03405133
01:34:53|0.03405133
01:34:54|0.03405
01:34:55|0.03407057
01:34:56|0.03407057
01:34:57|0.03407057
01:34:58|0.03406207
01:34:58|0.0340571
01:34:59|0.0340992
01:35:01|0.03409928
01:35:02|0.03408775
01:35:03|0.03408775
01:35:03|0.03408775
01:35:05|0.03408775
01:35:06|0.03410391
01:35:07|0.03410391
01:35:08|0.03412521
01:35:09|0.03408499
01:35:10|0.03408499
01:35:10|0.03408499
01:35:12|0.03408499
01:35:12|0.03408499
01:35:13|0.03406643
01:35:14|0.03406643
01:35:16|0.03408495
01:35:17|0.03410386
01:35:18|0.03410386
01:35:19|0.03410386
01:35:20|0.03410386
01:35:21|0.03410386
01:35:22|0.03411065
01:35:23|0.03411061
01:35:25|0.03409768
01:35:26|0.03411538
01:35:27|0.03411538
01:35:28|0.03410922
01:35:29|0.03410922
01:35:30|0.03410922
01:35:30|0.03410922
01:35:31|0.03410922
01:35:33|0.03410922
01:35:35|0.03410922
01:35:36|0.03410922
01:35:37|0.03412999
01:35:38|0.03413004
01:35:39|0.03413004
01:35:39|0.03413004
01:35:41|0.03413004
01:35:42|0.03413004
01:35:43|0.03409425
01:35:44|0.03409425
01:35:45|0.03409425
01:35:46|0.03407478
01:35:47|0.03407478
01:35:48|0.03407478
01:35:50|0.03407
01:35:51|0.03407
01:35:51|0.03407
01:35:52|0.03406996
01:35:54|0.03406996
01:35:54|0.03406996
01:35:55|0.03407
01:35:56|0.034063
01:35:58|0.034063
01:35:58|0.034063
01:35:59|0.034063
01:36:01|0.034069
01:36:01|0.034069
01:36:02|0.034069
01:36:03|0.034069
01:36:04|0.034069
01:36:06|0.034069
01:36:06|0.03411282
01:36:07|0.03411282
01:36:09|0.03411282
01:36:09|0.03411282
01:36:10|0.03411282
01:36:11|0.03411282
01:36:13|0.03411282
01:36:14|0.03410251
01:36:15|0.03409715
01:36:16|0.03409715
01:36:17|0.03409746
01:36:19|0.03409746
01:36:20|0.03409746
01:36:20|0.03413244
01:36:22|0.03413244
01:36:23|0.03412559
01:36:24|0.03410797
01:36:25|0.03410797
01:36:26|0.03410797
01:36:27|0.03409746
01:36:28|0.03409746
01:36:28|0.03409746
01:36:29|0.03413619
01:36:31|0.03413619
01:36:32|0.03413619
01:36:33|0.0341362
01:36:34|0.0341362
01:36:35|0.0341362
01:36:36|0.03411909
01:36:37|0.03411909
01:36:38|0.03411909
01:36:39|0.03411909
01:36:40|0.03411909
01:36:41|0.03411909
01:36:42|0.03411909
01:36:43|0.03411909
01:36:44|0.03411909
01:36:45|0.03411909
01:36:46|0.03411909
01:36:47|0.03411909
01:36:48|0.03411909
01:36:49|0.03411909
01:36:50|0.03413005
01:36:51|0.03412977
01:36:52|0.03412977
01:36:53|0.03412977
01:36:54|0.03412977
01:36:55|0.03411839
01:36:56|0.03411535
01:36:57|0.03411534
01:36:58|0.03414817
01:36:59|0.03414817
01:37:00|0.03414817
01:37:01|0.03414817
01:37:02|0.03414817
01:37:03|0.03414817
01:37:05|0.03414817
01:37:05|0.03417862
01:37:06|0.03419722
01:37:07|0.03419722
01:37:08|0.03419722
01:37:09|0.03419722
01:37:10|0.03419722
01:37:11|0.03419722
01:37:12|0.03416048
01:37:13|0.03416992
01:37:15|0.03416992
01:37:17|0.03416992
01:37:18|0.03416992
01:37:19|0.03416992
01:37:20|0.03416992
01:37:22|0.03416992
01:37:23|0.03416992
01:37:23|0.03416557
01:37:24|0.03416557
01:37:25|0.03416557
01:37:27|0.03416557
01:37:27|0.03416557
01:37:28|0.03416557
01:37:30|0.03416557
01:37:30|0.03417001
01:37:32|0.03417
01:37:32|0.03417001
01:37:33|0.03419039
01:37:34|0.03419039
01:37:36|0.03419039
01:37:37|0.03419039
01:37:38|0.03417553
01:37:39|0.03417553
01:37:40|0.03417556
01:37:41|0.03417556
01:37:42|0.03417556
01:37:43|0.03417893
01:37:44|0.03417893
01:37:45|0.03417001
01:37:46|0.03417001
01:37:47|0.03417
01:37:49|0.03417
01:37:49|0.03417
01:37:51|0.03417
01:37:51|0.03417
01:37:53|0.03416621
01:37:53|0.03416621
01:37:55|0.03416621
01:37:55|0.03416621
01:37:56|0.03416621
01:37:57|0.03416621
01:37:59|0.03416621
01:38:00|0.03415553
01:38:00|0.03415553
01:38:02|0.0341736
01:38:02|0.03417893
01:38:03|0.03417893
01:38:04|0.03417893
01:38:05|0.03417893
01:38:06|0.03417893
01:38:07|0.03418584
01:38:08|0.03418584
01:38:10|0.03414016
01:38:11|0.03414016
01:38:11|0.03414016
01:38:13|0.03414016
01:38:14|0.03414016
01:38:15|0.03414016
01:38:15|0.03414825
01:38:17|0.03414161
01:38:18|0.03416285
01:38:19|0.03416285
01:38:20|0.03414143
01:38:21|0.03414143
01:38:21|0.03414143
01:38:23|0.03414143
01:38:24|0.03414143
01:38:25|0.03412997
01:38:26|0.03412997
01:38:27|0.03412116
01:38:28|0.03412116
01:38:29|0.03412116
01:38:30|0.03415692
01:38:31|0.03415692
01:38:32|0.03415692
01:38:33|0.03414987
01:38:34|0.0341569
01:38:35|0.0341569
01:38:36|0.03417088
01:38:37|0.03417088
01:38:39|0.03425
01:38:40|0.03422502
01:38:41|0.03422501
01:38:42|0.0342091
01:38:43|0.03418112
01:38:44|0.03419329
01:38:45|0.03419329
01:38:46|0.03419329
01:38:47|0.03420681
01:38:48|0.03420681
01:38:49|0.03420681
01:38:50|0.03420681
01:38:51|0.03420681
01:38:52|0.03420681
01:38:53|0.03420681
01:38:54|0.03420681
01:38:56|0.03420681
01:38:56|0.03420681
01:38:58|0.03420681
01:38:59|0.03420681
01:38:59|0.03420681
01:39:00|0.03420681
01:39:01|0.03420681
01:39:02|0.0342102
01:39:03|0.0342102
01:39:04|0.0342102
01:39:05|0.03418747
01:39:07|0.03418744
01:39:07|0.03418744
01:39:08|0.03418744
01:39:10|0.03418744
01:39:10|0.03419
01:39:12|0.03415846
01:39:12|0.03415846
01:39:14|0.03415846
01:39:14|0.03417319
01:39:16|0.03417319
01:39:18|0.03417319
01:39:18|0.03417319
01:39:20|0.03417319
01:39:21|0.03417319
01:39:22|0.03417319
01:39:22|0.03417319
01:39:24|0.03417319
01:39:24|0.03417319
01:39:26|0.03417319
01:39:26|0.03415839
01:39:28|0.03415756
01:39:28|0.03415756
01:39:29|0.03415756
01:39:31|0.03415756
01:39:32|0.03416541
01:39:33|0.03416541
01:39:34|0.03416541
01:39:34|0.03418211
01:39:36|0.03418948
01:39:36|0.03418239
01:39:37|0.03418239
01:39:38|0.03418239
01:39:40|0.03418239
01:39:40|0.03418239
01:39:42|0.03418239
01:39:42|0.03418239
01:39:44|0.03418239
01:39:44|0.03418239
01:39:46|0.03418239
01:39:46|0.03418239
01:39:47|0.03418239
01:39:48|0.03418365
01:39:49|0.03418365
01:39:50|0.03418365
01:39:51|0.03418365
01:39:52|0.03418373
01:39:53|0.03418373
01:39:55|0.03418373
01:39:56|0.03418373
01:39:57|0.03418373
01:39:58|0.03418373
01:39:59|0.03418373
01:40:00|0.03418025
01:40:00|0.03418025
01:40:03|0.03418025
01:40:04|0.0341803
01:40:05|0.0341803
01:40:06|0.0341803
01:40:07|0.0341803
01:40:08|0.0341803
01:40:08|0.0341803
01:40:10|0.0341803
01:40:11|0.0341803
01:40:12|0.0341803
01:40:13|0.03418463
01:40:14|0.03417222
01:40:15|0.03417232
01:40:16|0.03417232
01:40:17|0.03416912
01:40:18|0.03417927
01:40:20|0.03420073
01:40:21|0.03420073
01:40:22|0.03420073
01:40:23|0.03420073
01:40:23|0.03420073
01:40:25|0.03420073
01:40:26|0.03434806
01:40:27|0.03433859
01:40:28|0.03433606
01:40:29|0.03434138
01:40:30|0.03434138
01:40:31|0.03434138
01:40:32|0.03434138
01:40:33|0.03433518
01:40:33|0.03433518
01:40:35|0.03433518
01:40:36|0.03432448
01:40:37|0.03431424
01:40:37|0.03431424
01:40:39|0.0343196
01:40:39|0.03433131
01:40:41|0.03433131
01:40:42|0.03433131
01:40:43|0.03434139
01:40:44|0.03434139
01:40:45|0.03434139
01:40:46|0.03434139
01:40:47|0.03434139
01:40:48|0.03434139
01:40:49|0.03435792
01:40:50|0.03435792
01:40:52|0.03435792
01:40:53|0.03435792
01:40:53|0.03434498
01:40:55|0.03434498
01:40:56|0.03434498
01:40:57|0.03434498
01:40:58|0.03434139
01:40:58|0.03434138
01:41:00|0.03432141
01:41:01|0.03432443
01:41:02|0.03432443
01:41:03|0.03432443
01:41:04|0.03432443
01:41:05|0.03432443
01:41:06|0.03432443
01:41:07|0.03432443
01:41:08|0.03432482
01:41:09|0.03427094
01:41:10|0.03427094
01:41:11|0.03428468
01:41:12|0.03432443
01:41:13|0.03432443
01:41:14|0.03432443
01:41:15|0.03432443
01:41:16|0.03428547
01:41:17|0.03430377
01:41:19|0.03430377
01:41:19|0.03430377
01:41:20|0.03430377
01:41:22|0.03430377
01:41:22|0.03430377
01:41:24|0.03430377
01:41:25|0.03429695
01:41:26|0.03429695
01:41:27|0.03429695
01:41:29|0.03427066
01:41:30|0.03427066
01:41:31|0.03426539
01:41:32|0.03426539
01:41:33|0.03426539
01:41:34|0.03426539
01:41:35|0.03426539
01:41:36|0.03426539
01:41:38|0.03426539
01:41:38|0.03426539
01:41:39|0.03418096
01:41:40|0.03418096
01:41:41|0.034175
01:41:43|0.034175
01:41:43|0.0341875
01:41:44|0.03420834
01:41:46|0.03420834
01:41:47|0.03420834
01:41:47|0.03420834
01:41:48|0.03420834
01:41:49|0.03420834
01:41:51|0.03420834
01:41:51|0.03420834
01:41:52|0.03417342
01:41:54|0.03417
01:41:55|0.03417359
01:41:56|0.03417342
01:41:57|0.03417321
01:41:58|0.03417321
01:41:59|0.03417321
01:42:00|0.03417321
01:42:01|0.03417321
01:42:02|0.03416706
01:42:04|0.03416706
01:42:05|0.03416
01:42:06|0.03415208
01:42:06|0.03416669
01:42:08|0.03414061
01:42:08|0.03414005
01:42:09|0.03417081
01:42:10|0.03416969
01:42:11|0.03424211
01:42:13|0.03425
01:42:14|0.0342886
01:42:15|0.0342886
01:42:16|0.03427339
01:42:17|0.03427339
01:42:17|0.03427339
01:42:19|0.03427339
01:42:21|0.03426151
01:42:22|0.03426151
01:42:23|0.03426151
01:42:24|0.03426525
01:42:24|0.03426525
01:42:25|0.03426525
01:42:27|0.03427247
01:42:27|0.03426223
01:42:29|0.03426476
01:42:30|0.03426494
01:42:31|0.03428857
01:42:32|0.03428857
01:42:33|0.03428857
01:42:34|0.03426494
01:42:35|0.03426494
01:42:37|0.03424256
01:42:37|0.03422208
01:42:38|0.03423588
01:42:39|0.03426249
01:42:40|0.03425409
01:42:42|0.03427864
01:42:42|0.03425967
01:42:43|0.03425967
01:42:44|0.03425967
01:42:45|0.03426604
01:42:46|0.03426604
01:42:48|0.03426604
01:42:48|0.03427295
01:42:50|0.03427295
01:42:51|0.03427295
01:42:52|0.03427295
01:42:53|0.03427295
01:42:54|0.03427295
01:42:55|0.03427295
01:42:56|0.03427295
01:42:57|0.03427295
01:42:57|0.03427295
01:42:59|0.03427295
01:42:59|0.03425757
01:43:01|0.03425757
01:43:01|0.03425968
01:43:03|0.03425968
01:43:03|0.03425968
01:43:05|0.03425968
01:43:06|0.03425968
01:43:07|0.03425968
01:43:08|0.03425968
01:43:09|0.03425968
01:43:10|0.03425968
01:43:11|0.03425968
01:43:12|0.03425968
01:43:13|0.03425968
01:43:14|0.03425968
01:43:15|0.03425968
01:43:16|0.03425968
01:43:18|0.03426132
01:43:19|0.03426132
01:43:20|0.03426132
01:43:22|0.03424251
01:43:22|0.03424251
01:43:23|0.03424251
01:43:25|0.03424251
01:43:26|0.03424251
01:43:27|0.03424251
01:43:27|0.03426118
01:43:29|0.03427295
01:43:30|0.03429253
01:43:31|0.03429253
01:43:32|0.03429253
01:43:32|0.03428863
01:43:35|0.03425966
01:43:36|0.03427635
01:43:37|0.0342898
01:43:38|0.0342898
01:43:38|0.0342898
01:43:40|0.03430636
01:43:41|0.03430636
01:43:42|0.03430636
01:43:43|0.03430636
01:43:44|0.03430636
01:43:45|0.03430636
01:43:46|0.03430636
01:43:47|0.03430636
01:43:48|0.03430636
01:43:48|0.03429
01:43:49|0.03429
01:43:51|0.03429
01:43:52|0.03429
01:43:52|0.0342597
01:43:53|0.03426946
01:43:55|0.03426946
01:43:55|0.03426946
01:43:57|0.03426946
01:43:58|0.03426946
01:43:59|0.03423088
01:44:00|0.03423088
01:44:01|0.03423088
01:44:02|0.03423088
01:44:02|0.0342
01:44:03|0.0342
01:44:05|0.03423878
01:44:06|0.03425112
01:44:06|0.03425112
01:44:08|0.03429362
01:44:08|0.03429362
01:44:09|0.03429362
01:44:10|0.03427511
01:44:11|0.03424615
01:44:13|0.0342658
01:44:13|0.03424615
01:44:15|0.03424442
01:44:16|0.03424442
01:44:17|0.03426581
01:44:17|0.03426581
01:44:18|0.03426581
01:44:20|0.03426581
01:44:20|0.03426581
01:44:22|0.03426581
01:44:24|0.03424218
01:44:24|0.03424218
01:44:26|0.03424218
01:44:27|0.03423699
01:44:28|0.03423699
01:44:29|0.03423699
01:44:30|0.03423699
01:44:31|0.03423699
01:44:32|0.03423699
01:44:33|0.03423699
01:44:34|0.03422473
01:44:35|0.03422473
01:44:36|0.03422473
01:44:37|0.03422503
01:44:38|0.03422504
01:44:39|0.03422498
01:44:40|0.034225
01:44:41|0.034225
01:44:42|0.034225
01:44:43|0.034225
01:44:44|0.034225
01:44:45|0.034225
01:44:47|0.034225
01:44:47|0.034225
01:44:49|0.034225
01:44:49|0.034225
01:44:50|0.034225
01:44:52|0.034225
01:44:52|0.034225
01:44:53|0.034225
01:44:54|0.034225
01:44:55|0.034225
01:44:56|0.03421508
01:44:57|0.03421507
01:44:59|0.03421507
01:45:00|0.03421507
01:45:01|0.03423259
01:45:01|0.034215
01:45:03|0.034215
01:45:04|0.034215
01:45:06|0.034215
01:45:07|0.03421442
01:45:08|0.03421442
01:45:08|0.03421442
01:45:09|0.03421442
01:45:11|0.03421442
01:45:12|0.03421442
01:45:12|0.03424322
01:45:14|0.03424322
01:45:14|0.03424887
01:45:16|0.03424887
01:45:16|0.03424887
01:45:17|0.03426287
01:45:19|0.03426287
01:45:20|0.03426653
01:45:21|0.03426653
01:45:22|0.03426653
01:45:23|0.03426653
01:45:24|0.03426653
01:45:25|0.034304
01:45:26|0.034304
01:45:27|0.0342974
01:45:28|0.0342974
01:45:30|0.0342974
01:45:31|0.0342974
01:45:32|0.0342974
01:45:33|0.0342974
01:45:34|0.03429347
01:45:34|0.03429347
01:45:36|0.03431736
01:45:37|0.0342803
01:45:37|0.0342803
01:45:38|0.03423566
01:45:39|0.03423566
01:45:41|0.03423566
01:45:42|0.03423566
01:45:43|0.03423566
01:45:43|0.03423566
01:45:45|0.03423566
01:45:46|0.03423566
01:45:47|0.03423566
01:45:48|0.03423566
01:45:49|0.03423566
01:45:50|0.03423566
01:45:51|0.03423566
01:45:52|0.03423566
01:45:53|0.03423566
01:45:54|0.03431745
01:45:55|0.03431745
01:45:57|0.03431745
01:45:58|0.03431745
01:45:59|0.03431402
01:46:00|0.03431402
01:46:01|0.03431402
01:46:02|0.03431402
01:46:03|0.03431402
01:46:05|0.03431001
01:46:06|0.03429414
01:46:07|0.03429414
01:46:08|0.03429071
01:46:09|0.03429934
01:46:10|0.03429934
01:46:10|0.03429934
01:46:12|0.03429934
01:46:13|0.03429929
01:46:14|0.03426882
01:46:15|0.03427415
01:46:16|0.03427528
01:46:18|0.03427599
01:46:18|0.03427599
01:46:19|0.03427601
01:46:21|0.03427601
01:46:22|0.03427601
01:46:23|0.03427601
01:46:24|0.03429687
01:46:25|0.03429687
01:46:26|0.03433242
01:46:27|0.03434012
01:46:28|0.03434012
01:46:29|0.03434012
01:46:30|0.03435854
01:46:31|0.03435854
01:46:32|0.03436
01:46:33|0.03435204
01:46:34|0.03434813
01:46:35|0.03434814
01:46:36|0.03434814
01:46:37|0.034372
01:46:38|0.034372
01:46:39|0.03442547
01:46:40|0.03441166
01:46:41|0.03444501
01:46:42|0.03444501
01:46:43|0.03440045
01:46:45|0.03440045
01:46:46|0.03440294
01:46:47|0.03440294
01:46:47|0.03442108
01:46:49|0.03442108
01:46:49|0.03439354
01:46:51|0.03440963
01:46:52|0.03440963
01:46:53|0.03440963
01:46:54|0.0344035
01:46:54|0.0343966
01:46:56|0.03438771
01:46:57|0.03441299
01:46:58|0.03441299
01:46:59|0.03441299
01:47:00|0.03441299
01:47:01|0.03441299
01:47:02|0.03439658
01:47:03|0.03439658
01:47:04|0.03441639
01:47:06|0.03441639
01:47:06|0.03441639
01:47:07|0.03441639
01:47:09|0.03441639
01:47:09|0.03438386
01:47:10|0.03438386
01:47:12|0.03439586
01:47:13|0.03442
01:47:13|0.03442
01:47:15|0.03439882
01:47:15|0.03441626
01:47:16|0.03439878
01:47:18|0.0343877
01:47:18|0.0343877
01:47:19|0.0343877
01:47:21|0.0343877
01:47:22|0.03440408
01:47:23|0.03438434
01:47:24|0.03438434
01:47:25|0.03438434
01:47:26|0.03438434
01:47:27|0.03438434
01:47:29|0.03440961
01:47:30|0.03441608
01:47:31|0.03441608
01:47:32|0.03441608
01:47:33|0.03441494
01:47:33|0.03441494
01:47:35|0.0344163
01:47:36|0.03441497
01:47:37|0.03441495
01:47:37|0.03441638
01:47:39|0.03441638
01:47:41|0.03439243
01:47:41|0.03438174
01:47:42|0.03438174
01:47:43|0.03438174
01:47:45|0.03438174
01:47:46|0.03440063
01:47:47|0.03440063
01:47:48|0.03440063
01:47:49|0.03440063
01:47:49|0.0344004
01:47:51|0.0344004
01:47:51|0.0344004
01:47:53|0.0344004
01:47:53|0.0344004
01:47:54|0.03439038
01:47:55|0.03438174
01:47:57|0.03438174
01:47:58|0.03438174
01:47:59|0.03438174
01:48:00|0.03438174
01:48:01|0.03437595
01:48:02|0.03437595
01:48:03|0.03437595
01:48:04|0.03436545
01:48:05|0.03436545
01:48:06|0.03438174
01:48:07|0.03438174
01:48:07|0.03438174
01:48:11|0.03438174
01:48:12|0.03438174
01:48:13|0.03438174
01:48:14|0.03438174
01:48:15|0.03438174
01:48:16|0.03435588
01:48:16|0.03435588
01:48:18|0.03435588
01:48:19|0.03436874
01:48:20|0.03435875
01:48:21|0.03435588
01:48:22|0.03435588
01:48:23|0.03435588
01:48:25|0.03435588
01:48:26|0.03435588
01:48:27|0.03436499
01:48:28|0.03436499
01:48:29|0.03441664
01:48:29|0.03441798
01:48:31|0.03441798
01:48:32|0.03441794
01:48:32|0.03441794
01:48:34|0.03441794
01:48:34|0.03441794
01:48:35|0.03441646
01:48:36|0.03441646
01:48:38|0.03440754
01:48:38|0.03440754
01:48:39|0.03440755
01:48:41|0.03440755
01:48:42|0.03438448
01:48:42|0.03438448
01:48:43|0.03438431
01:48:44|0.03435588
01:48:46|0.03435588
01:48:46|0.03435588
01:48:48|0.03435588
01:48:49|0.03435588
01:48:50|0.03435588
01:48:51|0.03435588
01:48:52|0.03435588
01:48:53|0.03435588
01:48:53|0.03435588
01:48:55|0.03435588
01:48:56|0.03435588
01:48:57|0.0343637
01:48:58|0.0343637
01:48:59|0.0343637
01:49:00|0.0343637
01:49:01|0.0343637
01:49:02|0.0343637
01:49:02|0.0343637
01:49:04|0.0343637
01:49:05|0.0343637
01:49:05|0.0343637
01:49:06|0.0343637
01:49:08|0.03437554
01:49:09|0.03437554
01:49:11|0.03437554
01:49:12|0.03437554
01:49:12|0.03437554
01:49:14|0.03438388
01:49:15|0.03438388
01:49:16|0.03438388
01:49:16|0.03438388
01:49:17|0.034412
01:49:19|0.034412
01:49:20|0.034412
01:49:21|0.034412
01:49:22|0.034412
01:49:24|0.03441939
01:49:25|0.03441677
01:49:26|0.03444998
01:49:27|0.03443002
01:49:28|0.03443002
01:49:29|0.03443002
01:49:31|0.03442507
01:49:32|0.03440883
01:49:33|0.03440883
01:49:34|0.03440883
01:49:35|0.03440883
01:49:36|0.03440883
01:49:37|0.03440883
01:49:39|0.03440883
01:49:39|0.03440883
01:49:40|0.03440883
01:49:42|0.03440883
01:49:43|0.03438341
01:49:44|0.03438341
01:49:46|0.03438341
01:49:47|0.03438341
01:49:47|0.03438341
01:49:48|0.03438341
01:49:49|0.03438341
01:49:50|0.03440282
01:49:51|0.03440282
01:49:53|0.03440282
01:49:54|0.03442056
01:49:55|0.03442056
01:49:56|0.03442056
01:49:57|0.03442056
01:49:58|0.03442056
01:49:59|0.03442734
01:50:00|0.03441822
01:50:01|0.03441822
01:50:02|0.03441822
01:50:03|0.03441822
01:50:04|0.0343941
01:50:06|0.03441666
01:50:07|0.03441666
01:50:08|0.03441666
01:50:09|0.03441666
01:50:10|0.03441666
01:50:11|0.03441666
01:50:12|0.03441666
01:50:13|0.03441666
01:50:14|0.03441666
01:50:15|0.03441666
01:50:16|0.03440361
01:50:17|0.03440361
01:50:18|0.03440361
01:50:19|0.03440361
01:50:20|0.03440361
01:50:21|0.03438843
01:50:22|0.03439228
01:50:23|0.0343637
01:50:24|0.0343637
01:50:25|0.03436373
01:50:26|0.03436373
01:50:27|0.03436373
01:50:28|0.03436373
01:50:30|0.03436373
01:50:31|0.03437584
01:50:32|0.03437585
01:50:34|0.03437585
01:50:35|0.03437585
01:50:36|0.03437585
01:50:37|0.03437585
01:50:38|0.0343806
01:50:40|0.0343806
01:50:41|0.0343806
01:50:41|0.0343806
01:50:43|0.0343806
01:50:43|0.0343806
01:50:45|0.0343806
01:50:46|0.0343806
01:50:47|0.0343806
01:50:47|0.0343806
01:50:48|0.0343806
01:50:49|0.0343806
01:50:51|0.0343806
01:50:52|0.03436371
01:50:53|0.03436371
01:50:54|0.03436371
01:50:55|0.03436371
01:50:56|0.03436371
01:50:57|0.03436371
01:50:58|0.03436371
01:50:59|0.03434814
01:51:00|0.03434814
01:51:01|0.03434814
01:51:02|0.03434814
01:51:04|0.03434814
01:51:04|0.03434814
01:51:05|0.03434814
01:51:07|0.03434814
01:51:07|0.03434814
01:51:08|0.03434814
01:51:10|0.03434814
01:51:11|0.03434814
01:51:11|0.03434814
01:51:12|0.03432614
01:51:14|0.03432614
01:51:14|0.03432614
01:51:15|0.03432614
01:51:16|0.03432614
01:51:18|0.03432614
01:51:18|0.03432614
01:51:20|0.03432614
01:51:20|0.03432614
01:51:21|0.03432614
01:51:22|0.03432614
01:51:23|0.03432614
01:51:24|0.03432614
01:51:25|0.03432614
01:51:26|0.03432614
01:51:27|0.03432614
01:51:29|0.03432614
01:51:30|0.03432614
01:51:31|0.03432614
01:51:32|0.03432614
01:51:33|0.03432614
01:51:34|0.03433111
01:51:35|0.03433111
01:51:36|0.03434821
01:51:37|0.03434821
01:51:38|0.03434821
01:51:39|0.03434821
01:51:40|0.03434821
01:51:41|0.03434821
01:51:42|0.03434821
01:51:43|0.03434821
01:51:44|0.03434821
01:51:45|0.03434821
01:51:46|0.03435888
01:51:48|0.03436188
01:51:49|0.03434492
01:51:50|0.03434492
01:51:50|0.03434492
01:51:52|0.03436178
01:51:53|0.03436178
01:51:54|0.03436178
01:51:55|0.03443121
01:51:55|0.03443121
01:51:56|0.03445254
01:51:58|0.03445254
01:51:59|0.03445254
01:52:00|0.03445254
01:52:00|0.03444808
01:52:01|0.03446698
01:52:03|0.0344903
01:52:03|0.03448683
01:52:04|0.03448683
01:52:06|0.03449969
01:52:06|0.03448647
01:52:07|0.03448645
01:52:08|0.03448645
01:52:09|0.03448645
01:52:10|0.03448989
01:52:11|0.03448989
01:52:12|0.03449334
01:52:14|0.03449334
01:52:15|0.03448645
01:52:16|0.03448214
01:52:17|0.03446361
01:52:18|0.03446361
01:52:19|0.03446361
01:52:20|0.03446361
01:52:21|0.03446361
01:52:22|0.03446361
01:52:23|0.03446361
01:52:24|0.03446361
01:52:25|0.03449047
01:52:26|0.03449047
01:52:27|0.03449002
01:52:28|0.03449002
01:52:29|0.03449002
01:52:31|0.03449002
01:52:32|0.03449002
01:52:33|0.03447963
01:52:34|0.03447651
01:52:35|0.03445761
01:52:36|0.03445762
01:52:37|0.03445761
01:52:38|0.03445761
01:52:39|0.03449172
01:52:40|0.03449172
01:52:42|0.03449172
01:52:43|0.03450636
01:52:44|0.03450636
01:52:44|0.03450636
01:52:45|0.03450636
01:52:47|0.03450636
01:52:48|0.03447114
01:52:49|0.03447114
01:52:50|0.03447114
01:52:51|0.03447114
01:52:52|0.03447114
01:52:53|0.03447114
01:52:54|0.03447946
01:52:55|0.03449176
01:52:56|0.03448694
01:52:57|0.034487
01:52:58|0.03448704
01:52:59|0.03448704
01:53:00|0.03448704
01:53:01|0.03448704
01:53:02|0.03448704
01:53:04|0.03448704
01:53:05|0.03448712
01:53:05|0.03448712
01:53:06|0.03448712
01:53:07|0.03448712
01:53:08|0.03448949
01:53:10|0.03448949
01:53:11|0.03448949
01:53:12|0.03448949
01:53:13|0.03448949
01:53:15|0.03448949
01:53:16|0.03448949
01:53:16|0.03448949
01:53:18|0.03447283
01:53:18|0.03447289
01:53:19|0.03447298
01:53:20|0.03449092
01:53:21|0.03447285
01:53:22|0.03447285
01:53:23|0.03447114
01:53:24|0.03447114
01:53:25|0.03447114
01:53:27|0.03447114
01:53:28|0.03447247
01:53:28|0.03447247
01:53:30|0.03447247
01:53:30|0.03447247
01:53:32|0.03447247
01:53:34|0.03447247
01:53:34|0.03447247
01:53:36|0.03447247
01:53:37|0.03447247
01:53:38|0.03447247
01:53:39|0.03446233
01:53:40|0.03447285
01:53:41|0.03447285
01:53:42|0.03447285
01:53:43|0.03447285
01:53:44|0.03447285
01:53:45|0.0345
01:53:46|0.0345
01:53:47|0.0345
01:53:48|0.0345
01:53:49|0.0345
01:53:50|0.0345
01:53:52|0.0345
01:53:52|0.0345
01:53:54|0.0345
01:53:55|0.0345
01:53:56|0.0345
01:53:56|0.0345
01:53:57|0.0345
01:53:58|0.0345
01:53:59|0.0345
01:54:00|0.0345
01:54:01|0.0345
01:54:03|0.0345
01:54:03|0.0345
01:54:05|0.03450005
01:54:05|0.03450004
01:54:06|0.03450006
01:54:07|0.03450008
01:54:09|0.03450008
01:54:10|0.03450008
01:54:10|0.0345
01:54:11|0.0345
01:54:12|0.0345
01:54:13|0.0345
01:54:14|0.0345
01:54:15|0.03448865
01:54:16|0.03447963
01:54:18|0.03447963
01:54:18|0.03447963
01:54:20|0.03447963
01:54:21|0.03447963
01:54:22|0.03446234
01:54:23|0.03446234
01:54:24|0.03446234
01:54:25|0.03446234
01:54:26|0.03446234
01:54:27|0.0344996
01:54:28|0.0344996
01:54:29|0.03450637
01:54:31|0.03450637
01:54:32|0.03450637
01:54:34|0.03450637
01:54:35|0.03450001
01:54:37|0.03450001
01:54:38|0.03451
01:54:38|0.03451
01:54:39|0.03451
01:54:41|0.03451
01:54:41|0.03451
01:54:42|0.03450408
01:54:43|0.03450408
01:54:44|0.03451
01:54:47|0.03450789
01:54:48|0.03451057
01:54:49|0.03451058
01:54:50|0.03451057
01:54:50|0.03450807
01:54:52|0.03450811
01:54:53|0.03450811
01:54:54|0.03450811
01:54:55|0.03450811
01:54:56|0.03453384
01:54:57|0.03451402
01:54:58|0.03451057
01:54:59|0.03451057
01:55:00|0.03451057
01:55:01|0.03451057
01:55:03|0.03451057
01:55:03|0.03450787
01:55:05|0.03451497
01:55:05|0.03450213
01:55:06|0.03450213
01:55:07|0.03450213
01:55:09|0.03450001
01:55:09|0.03450213
01:55:11|0.03450345
01:55:12|0.03446373
01:55:13|0.0344767
01:55:13|0.03439617
01:55:15|0.03439617
01:55:15|0.03438547
01:55:17|0.03438157
01:55:17|0.03438157
01:55:18|0.03436759
01:55:19|0.03436759
01:55:20|0.03436759
01:55:21|0.03434798
01:55:23|0.03434
01:55:23|0.03433001
01:55:24|0.03432
01:55:26|0.03432
01:55:26|0.03432
01:55:28|0.03431
01:55:29|0.03428
01:55:30|0.03426145
01:55:30|0.03426
01:55:31|0.03426
01:55:33|0.03422989
01:55:34|0.03422742
01:55:36|0.03415576
01:55:36|0.03422
01:55:38|0.03416968
01:55:39|0.0341774
01:55:40|0.0341774
01:55:41|0.03416085
01:55:42|0.03416085
01:55:43|0.03413842
01:55:44|0.03413842
01:55:45|0.0341656
01:55:46|0.0341656
01:55:47|0.0341656
01:55:48|0.03417619
01:55:49|0.03417619
01:55:50|0.03417616
01:55:51|0.03417616
01:55:52|0.03417616
01:55:53|0.03414406
01:55:54|0.03414406
01:55:55|0.03414406
01:55:56|0.03414406
01:55:57|0.034125
01:55:58|0.034125
01:55:59|0.034125
01:56:00|0.03413408
01:56:01|0.03411404
01:56:02|0.03411404
01:56:04|0.0341
01:56:05|0.0341
01:56:06|0.0341
01:56:07|0.03410613
01:56:08|0.03410613
01:56:09|0.0341484
01:56:10|0.0341698
01:56:11|0.0341818
01:56:12|0.03417263
01:56:13|0.03417141
01:56:13|0.03417141
01:56:15|0.0341624
01:56:16|0.03416579
01:56:17|0.0341658
01:56:18|0.0341658
01:56:18|0.03417889
01:56:20|0.03417889
01:56:20|0.03417609
01:56:22|0.03417609
01:56:23|0.03419659
01:56:23|0.03419659
01:56:24|0.03420692
01:56:26|0.03420692
01:56:27|0.03417961
01:56:28|0.03417961
01:56:29|0.03420004
01:56:29|0.03420004
01:56:31|0.034225
01:56:32|0.03423085
01:56:33|0.03422392
01:56:35|0.03422051
01:56:36|0.03422051
01:56:37|0.03422051
01:56:38|0.03420653
01:56:39|0.03420793
01:56:40|0.03418973
01:56:41|0.03420984
01:56:42|0.03420984
01:56:43|0.03420984
01:56:44|0.03417939
01:56:45|0.03417939
01:56:46|0.03417939
01:56:48|0.03417939
01:56:48|0.03417939
01:56:50|0.03417939
01:56:51|0.03417939
01:56:51|0.03416579
01:56:52|0.03417
01:56:53|0.03417
01:56:54|0.03412052
01:56:56|0.03412052
01:56:56|0.03413298
01:56:58|0.03413298
01:56:59|0.03413124
01:57:00|0.0341448
01:57:00|0.03414481
01:57:01|0.03413501
01:57:02|0.03412941
01:57:04|0.03412941
01:57:04|0.03413333
01:57:06|0.03413333
01:57:07|0.03413333
01:57:07|0.03412475
01:57:09|0.03412475
01:57:10|0.03412475
01:57:11|0.03416898
01:57:12|0.03416844
01:57:12|0.03416844
01:57:14|0.03416844
01:57:15|0.03416844
01:57:16|0.03415213
01:57:17|0.03415213
01:57:18|0.03415176
01:57:19|0.03415176
01:57:20|0.03415176
01:57:20|0.03415176
01:57:22|0.03415176
01:57:23|0.03412602
01:57:24|0.03412436
01:57:25|0.03412436
01:57:26|0.03412436
01:57:26|0.03414121
01:57:28|0.03414121
01:57:29|0.03414121
01:57:31|0.03414048
01:57:31|0.03414048
01:57:32|0.03414048
01:57:33|0.03414048
01:57:34|0.03414048
01:57:36|0.03414048
01:57:37|0.0341442
01:57:38|0.0341442
01:57:39|0.0341442
01:57:40|0.0341442
01:57:42|0.0341442
01:57:43|0.0341442
01:57:44|0.03412754
01:57:45|0.03414047
01:57:46|0.03412474
01:57:46|0.03412474
01:57:48|0.03412474
01:57:48|0.03412474
01:57:50|0.03412474
01:57:51|0.03412474
01:57:52|0.03412474
01:57:53|0.03412474
01:57:54|0.03412474
01:57:55|0.03412474
01:57:57|0.03412474
01:57:57|0.03412474
01:57:59|0.03412474
01:58:00|0.03412474
01:58:01|0.03412474
01:58:02|0.03412474
01:58:02|0.03412506
01:58:03|0.03412506
01:58:04|0.03412512
01:58:06|0.03412512
01:58:06|0.03409956
01:58:07|0.03409956
01:58:08|0.03412474
01:58:10|0.03413124
01:58:11|0.03413124
01:58:12|0.03413124
01:58:13|0.03413124
01:58:14|0.03413124
01:58:15|0.03414048
01:58:16|0.03412474
01:58:17|0.03412474
01:58:18|0.03412474
01:58:19|0.03410471
01:58:20|0.03409738
01:58:21|0.03409738
01:58:22|0.03410428
01:58:23|0.03410428
01:58:24|0.03410428
01:58:25|0.03410428
01:58:26|0.03410428
01:58:27|0.03410428
01:58:28|0.03410428
01:58:29|0.03410428
01:58:30|0.03410428
01:58:31|0.0341
01:58:32|0.0340813
01:58:33|0.03408
01:58:34|0.03408294
01:58:35|0.03408294
01:58:37|0.03408294
01:58:37|0.03408294
01:58:39|0.03398656
01:58:41|0.03394303
01:58:42|0.03393178
01:58:43|0.03393178
01:58:44|0.03393178
01:58:45|0.03397024
01:58:46|0.03397024
01:58:48|0.0339913
01:58:48|0.0339913
01:58:50|0.0339913
01:58:50|0.0339913
01:58:52|0.0339913
01:58:53|0.0339913
01:58:54|0.0339913
01:58:55|0.0339913
01:58:56|0.0339913
01:58:56|0.0339913
01:58:58|0.03395692
01:58:59|0.03395692
01:59:00|0.03395671
01:59:01|0.03395671
01:59:02|0.03395671
01:59:03|0.03395671
01:59:04|0.03393293
01:59:04|0.03393293
01:59:06|0.03395671
01:59:07|0.03395671
01:59:08|0.03397065
01:59:08|0.03397065
01:59:10|0.034025
01:59:10|0.03396328
01:59:12|0.03396328
01:59:13|0.03395166
01:59:14|0.03395166
01:59:14|0.03395166
01:59:16|0.03395166
01:59:16|0.03399775
01:59:18|0.03399775
01:59:19|0.03395306
01:59:19|0.03395306
01:59:20|0.03395306
01:59:22|0.03395306
01:59:23|0.03395306
01:59:24|0.03395306
01:59:25|0.03395306
01:59:26|0.03395306
01:59:27|0.03395306
01:59:28|0.03395306
01:59:29|0.03395306
01:59:30|0.03397148
01:59:31|0.03397148
01:59:32|0.03402039
01:59:33|0.03402039
01:59:34|0.03402039
01:59:35|0.03399788
01:59:36|0.03401423
01:59:38|0.03399787
01:59:39|0.03399788
01:59:40|0.03399788
01:59:41|0.03399788
01:59:42|0.03399788
01:59:43|0.03399788
01:59:44|0.03399788
01:59:45|0.03403776
01:59:46|0.03403776
01:59:47|0.0340048
01:59:48|0.0340048
01:59:50|0.0340048
01:59:50|0.03400479
01:59:51|0.03402955
01:59:53|0.03402955
01:59:53|0.03402955
01:59:55|0.03402955
01:59:56|0.03401502
01:59:57|0.03401502
01:59:58|0.03401502
01:59:59|0.03401502
01:59:59|0.03402169
02:00:01|0.03402169
02:00:02|0.03402169
02:00:04|0.03402169
02:00:04|0.03405039
02:00:05|0.03402167
02:00:07|0.03403095
02:00:08|0.03405041
02:00:08|0.03405164
02:00:09|0.03405227
02:00:10|0.03406184
02:00:11|0.03406184
02:00:13|0.03406184
02:00:13|0.03408008
02:00:14|0.03408008
02:00:16|0.03408008
02:00:16|0.03408008
02:00:18|0.03406524
02:00:19|0.03403527
02:00:20|0.03403527
02:00:21|0.0340403
02:00:22|0.0340403
02:00:23|0.0340403
02:00:24|0.03405844
02:00:25|0.03405844
02:00:26|0.03405567
02:00:27|0.03411
02:00:28|0.03412
02:00:29|0.03412
02:00:29|0.03411033
02:00:30|0.03415043
02:00:32|0.03413513
02:00:33|0.03414329
02:00:34|0.03414329
02:00:35|0.03414329
02:00:35|0.03414329
02:00:36|0.03414345
02:00:39|0.03413512
02:00:41|0.03408896
02:00:42|0.03408896
02:00:43|0.03408896
02:00:44|0.03405
02:00:45|0.03405
02:00:46|0.03405844
02:00:46|0.03405844
02:00:47|0.03405844
02:00:49|0.03405844
02:00:50|0.03405844
02:00:51|0.03405844
02:00:53|0.03405726
02:00:54|0.03405726
02:00:54|0.03407951
02:00:56|0.03407951
02:00:56|0.03407951
02:00:58|0.03407951
02:00:59|0.03407951
02:00:59|0.03407951
02:01:01|0.03407951
02:01:01|0.03407951
02:01:02|0.03407951
02:01:03|0.03407951
02:01:04|0.03405832
02:01:05|0.03404279
02:01:06|0.03404279
02:01:07|0.03404279
02:01:08|0.03404279
02:01:10|0.03404279
02:01:11|0.03404279
02:01:12|0.03404279
02:01:12|0.03404279
02:01:13|0.03404279
02:01:14|0.03404207
02:01:16|0.03404207
02:01:17|0.03403095
02:01:17|0.03403343
02:01:18|0.03403343
02:01:19|0.03403343
02:01:20|0.03403343
02:01:22|0.03403343
02:01:23|0.03399396
02:01:24|0.03399396
02:01:25|0.03399316
02:01:26|0.03399317
02:01:27|0.03399317
02:01:28|0.03402824
02:01:29|0.03402824
02:01:30|0.03402824
02:01:31|0.03401357
02:01:32|0.03401357
02:01:33|0.03401357
02:01:34|0.03401357
02:01:35|0.03401357
02:01:36|0.03402824
02:01:37|0.03402824
02:01:38|0.03402824
02:01:39|0.03402824
02:01:41|0.03402847
02:01:42|0.03402847
02:01:44|0.03402847
02:01:45|0.03405093
02:01:46|0.03405093
02:01:47|0.03405093
02:01:47|0.03405093
02:01:49|0.03405093
02:01:50|0.03405093
02:01:51|0.03411918
02:01:52|0.03411918
02:01:53|0.03411045
02:01:55|0.03411045
02:01:56|0.03411045
02:01:57|0.03411045
02:01:58|0.03411045
02:01:58|0.03413523
02:02:00|0.03413523
02:02:01|0.03412759
02:02:02|0.03412759
02:02:03|0.03412759
02:02:04|0.03412759
02:02:05|0.03412759
02:02:06|0.03412759
02:02:07|0.03412759
02:02:08|0.03412759
02:02:09|0.03416
02:02:10|0.03417521
02:02:11|0.03415996
02:02:12|0.03418
02:02:13|0.03418
02:02:14|0.03420935
02:02:15|0.03424896
02:02:16|0.03424896
02:02:17|0.03424896
02:02:18|0.03422006
02:02:19|0.03422006
02:02:20|0.03425298
02:02:21|0.03425298
02:02:22|0.03424896
02:02:23|0.03425298
02:02:24|0.03424896
02:02:25|0.03422208
02:02:26|0.03422208
02:02:27|0.03422208
02:02:28|0.03422911
02:02:29|0.03422911
02:02:30|0.03422911
02:02:31|0.03422911
02:02:32|0.03425456
02:02:33|0.03425456
02:02:34|0.03425456
02:02:35|0.03425456
02:02:36|0.03425456
02:02:37|0.03425456
02:02:38|0.034222
02:02:39|0.03423068
02:02:40|0.03423068
02:02:41|0.03423068
02:02:43|0.03423068
02:02:44|0.03423068
02:02:45|0.03423068
02:02:45|0.03422663
02:02:47|0.03422663
02:02:48|0.034222
02:02:49|0.03421185
02:02:50|0.03421185
02:02:51|0.03421185
02:02:52|0.03421185
02:02:53|0.03421185
02:02:55|0.03424074
02:02:56|0.03424076
02:02:56|0.03425456
02:02:57|0.03425456
02:02:59|0.03425456
02:02:59|0.03425448
02:03:01|0.03425445
02:03:02|0.0342291
02:03:03|0.0342291
02:03:04|0.0342291
02:03:05|0.0342291
02:03:06|0.0342291
02:03:07|0.03420671
02:03:08|0.03420671
02:03:09|0.03418612
02:03:11|0.03418612
02:03:11|0.03418612
02:03:13|0.03418612
02:03:14|0.0341714
02:03:14|0.03416064
02:03:15|0.03416064
02:03:16|0.03416064
02:03:18|0.03416064
02:03:19|0.03416064
02:03:20|0.03416064
02:03:20|0.03416064
02:03:22|0.03416064
02:03:22|0.03415
02:03:23|0.03415
02:03:25|0.03415
02:03:26|0.03415
02:03:26|0.03415041
02:03:29|0.03415041
02:03:29|0.03415041
02:03:30|0.0341545
02:03:31|0.03417953
02:03:32|0.03417953
02:03:33|0.03417953
02:03:35|0.03420158
02:03:37|0.03420158
02:03:37|0.03426
02:03:38|0.03426
02:03:40|0.03427
02:03:40|0.03427
02:03:41|0.03427
02:03:43|0.034275
02:03:45|0.03426742
02:03:45|0.03426742
02:03:46|0.03427802
02:03:48|0.03429193
02:03:49|0.03428865
02:03:50|0.03428865
02:03:51|0.03428865
02:03:52|0.03428865
02:03:53|0.03428865
02:03:54|0.03430915
02:03:55|0.03430915
02:03:56|0.03430502
02:03:58|0.03430502
02:03:59|0.03429957
02:04:00|0.03433
02:04:00|0.03433
02:04:02|0.03433
02:04:03|0.03431
02:04:04|0.03431
02:04:05|0.03432585
02:04:06|0.03433333
02:04:07|0.03434826
02:04:08|0.03434826
02:04:09|0.03436066
02:04:10|0.03436066
02:04:11|0.03436066
02:04:11|0.03436066
02:04:13|0.03436066
02:04:13|0.03436787
02:04:15|0.03436787
02:04:16|0.03436787
02:04:17|0.03436787
02:04:18|0.03438771
02:04:19|0.03438771
02:04:20|0.03434827
02:04:21|0.03434984
02:04:22|0.03436694
02:04:23|0.03436694
02:04:24|0.03437701
02:04:25|0.03437701
02:04:26|0.03439066
02:04:27|0.03439066
02:04:28|0.03439066
02:04:29|0.03438254
02:04:30|0.03438254
02:04:31|0.03438254
02:04:32|0.03438254
02:04:33|0.03439999
02:04:34|0.03439999
02:04:35|0.03439999
02:04:36|0.03438254
02:04:37|0.03438268
02:04:38|0.03438268
02:04:40|0.03438698
02:04:40|0.03438698
02:04:42|0.03438756
02:04:43|0.03438756
02:04:45|0.03438756
02:04:45|0.03438756
02:04:47|0.03441269
02:04:48|0.034425
02:04:48|0.034425
02:04:50|0.034425
02:04:50|0.034425
02:04:51|0.034425
02:04:52|0.034425
02:04:53|0.034425
02:04:55|0.034425
02:04:56|0.03441269
02:04:57|0.03441269
02:04:58|0.03441269
02:04:59|0.03441269
02:05:00|0.03444364
02:05:01|0.03444364
02:05:02|0.03440994
02:05:03|0.03440994
02:05:04|0.03440994
02:05:05|0.03440994
02:05:07|0.03437569
02:05:07|0.03437569
02:05:08|0.03437569
02:05:09|0.03437569
02:05:10|0.03437381
02:05:12|0.03438767
02:05:12|0.03438767
02:05:14|0.03438767
02:05:14|0.03438767
02:05:15|0.03442334
02:05:16|0.03442334
02:05:17|0.03442334
02:05:18|0.03440994
02:05:19|0.03442451
02:05:20|0.03442451
02:05:22|0.03442669
02:05:23|0.03442669
02:05:24|0.03442669
02:05:24|0.03441827
02:05:26|0.03441827
02:05:26|0.03441827
02:05:28|0.03443319
02:05:29|0.03443669
02:05:30|0.03443669
02:05:30|0.03443669
02:05:32|0.03443669
02:05:33|0.03442334
02:05:34|0.03439722
02:05:35|0.03439722
02:05:36|0.03439722
02:05:37|0.03441455
02:05:38|0.03441455
02:05:38|0.03441455
02:05:40|0.03441455
02:05:41|0.03442403
02:05:42|0.03442291
02:05:44|0.03442291
02:05:45|0.03444556
02:05:46|0.03444556
02:05:48|0.03446066
02:05:49|0.03447058
02:05:49|0.034475
02:05:51|0.034475
02:05:52|0.03446709
02:05:52|0.03446709
02:05:54|0.03446601
02:05:55|0.034475
02:05:57|0.034475
02:05:57|0.034475
02:05:58|0.034475
02:06:00|0.034475
02:06:01|0.034475
02:06:02|0.034475
02:06:03|0.03444892
02:06:04|0.03444892
02:06:05|0.03444892
02:06:06|0.03444892
02:06:07|0.03446591
02:06:08|0.03446591
02:06:09|0.03446591
02:06:10|0.03445686
02:06:11|0.03445686
02:06:12|0.03445686
02:06:13|0.03445686
02:06:14|0.03445162
02:06:15|0.03445021
02:06:16|0.03444352
02:06:17|0.03444999
02:06:18|0.03444999
02:06:19|0.0344507
02:06:20|0.03445082
02:06:21|0.03445082
02:06:22|0.03446044
02:06:23|0.03446044
02:06:24|0.03446045
02:06:25|0.03446045
02:06:26|0.0344507
02:06:27|0.0344507
02:06:28|0.0344507
02:06:30|0.0344507
02:06:30|0.0344507
02:06:31|0.0344507
02:06:32|0.0344507
02:06:33|0.0344507
02:06:34|0.0344507
02:06:35|0.03445082
02:06:37|0.03449319
02:06:37|0.03446701
02:06:38|0.03446701
02:06:40|0.03446701
02:06:40|0.03446701
02:06:41|0.03446701
02:06:42|0.03446701
02:06:43|0.03445888
02:06:46|0.03445888
02:06:47|0.03448986
02:06:48|0.03448986
02:06:48|0.03446698
02:06:50|0.03448986
02:06:51|0.03448986
02:06:52|0.03448986
02:06:53|0.03448986
02:06:54|0.03448644
02:06:55|0.03448644
02:06:56|0.03448644
02:06:57|0.03448644
02:06:58|0.03448644
02:06:59|0.03447179
02:06:59|0.03445888
02:07:01|0.03445888
02:07:03|0.03444736
02:07:03|0.03444212
02:07:05|0.03444212
02:07:05|0.03444212
02:07:06|0.03444212
02:07:08|0.03444212
02:07:08|0.03444212
02:07:10|0.03444212
02:07:10|0.03444212
02:07:11|0.03444212
02:07:12|0.03444212
02:07:13|0.03444212
02:07:14|0.03444212
02:07:16|0.03445
02:07:16|0.03445
02:07:17|0.03445
02:07:19|0.03445
02:07:20|0.03445
02:07:20|0.03445
02:07:22|0.03444888
02:07:23|0.03444888
02:07:24|0.03440752
02:07:25|0.03441818
02:07:26|0.03441818
02:07:26|0.03441774
02:07:28|0.03441774
02:07:29|0.03441747
02:07:30|0.03441747
02:07:31|0.03441419
02:07:32|0.03442841
02:07:32|0.03441416
02:07:34|0.03441416
02:07:35|0.03441416
02:07:36|0.03441416
02:07:37|0.03441416
02:07:38|0.03441416
02:07:39|0.03441416
02:07:40|0.0344038
02:07:41|0.03443504
02:07:42|0.03443504
02:07:43|0.03443504
02:07:45|0.03443504
02:07:47|0.03443504
02:07:48|0.03443504
02:07:48|0.03443504
02:07:50|0.03443504
02:07:51|0.0344346
02:07:52|0.0344346
02:07:52|0.0344346
02:07:53|0.03443498
02:07:55|0.0344346
02:07:55|0.03443461
02:07:58|0.03443461
02:07:59|0.03443461
02:07:59|0.03443461
02:08:00|0.03440024
02:08:01|0.03440024
02:08:02|0.03440024
02:08:03|0.0344231
02:08:05|0.0344231
02:08:05|0.03443504
02:08:07|0.03443504
02:08:07|0.03443504
02:08:08|0.03444896
02:08:09|0.03444894
02:08:10|0.03444894
02:08:12|0.03444894
02:08:12|0.03445801
02:08:14|0.03445918
02:08:15|0.03445918
02:08:16|0.03445918
02:08:17|0.03445918
02:08:18|0.03445918
02:08:19|0.03445918
02:08:20|0.03445918
02:08:21|0.03445918
02:08:22|0.03445918
02:08:23|0.03445918
02:08:24|0.03444892
02:08:25|0.03444892
02:08:26|0.03444892
02:08:27|0.03444892
02:08:28|0.03443493
02:08:29|0.03442599
02:08:30|0.03442599
02:08:31|0.03442599
02:08:32|0.03444214
02:08:33|0.03444214
02:08:34|0.03445578
02:08:35|0.03445578
02:08:36|0.03445578
02:08:37|0.03445578
02:08:38|0.03445578
02:08:39|0.03445578
02:08:40|0.03445578
02:08:41|0.03445578
02:08:42|0.03445578
02:08:43|0.03445578
02:08:44|0.03445578
02:08:45|0.03441856
02:08:47|0.03441856
02:08:48|0.03441856
02:08:49|0.03441775
02:08:50|0.03441775
02:08:51|0.03441775
02:08:52|0.03441775
02:08:53|0.03441775
02:08:54|0.03441775
02:08:55|0.0343877
02:08:56|0.0343877
02:08:57|0.03437844
02:08:58|0.03437844
02:08:59|0.03437844
02:09:00|0.03437844
02:09:01|0.03436759
02:09:02|0.03436759
02:09:03|0.03436759
02:09:04|0.03437844
02:09:05|0.03437844
02:09:07|0.03437844
02:09:08|0.03437844
02:09:08|0.03438287
02:09:09|0.03438287
02:09:11|0.03438287
02:09:11|0.03438287
02:09:13|0.03438073
02:09:13|0.03436759
02:09:15|0.03436759
02:09:15|0.03436759
02:09:17|0.03436759
02:09:18|0.03437032
02:09:18|0.03437032
02:09:20|0.03437447
02:09:21|0.03437447
02:09:21|0.03437447
02:09:23|0.0343909
02:09:24|0.0343909
02:09:25|0.0343909
02:09:26|0.0343909
02:09:27|0.0343909
02:09:28|0.0343909
02:09:29|0.0343909
02:09:30|0.0343909
02:09:31|0.0343909
02:09:32|0.0343909
02:09:33|0.0343909
02:09:34|0.0343909
02:09:35|0.0343909
02:09:36|0.0343909
02:09:37|0.0343909
02:09:38|0.0343909
02:09:39|0.0343909
02:09:40|0.0343909
02:09:41|0.0343909
02:09:43|0.0343909
02:09:43|0.0344113
02:09:45|0.03444152
02:09:46|0.03444152
02:09:47|0.03444152
02:09:48|0.03444152
02:09:49|0.03444152
02:09:50|0.03444152
02:09:51|0.03444152
02:09:52|0.03443049
02:09:53|0.03443049
02:09:54|0.03443049
02:09:56|0.03444735
02:09:57|0.03444735
02:09:57|0.03444897
02:09:59|0.03444897
02:10:00|0.03445184
02:10:01|0.03445184
02:10:02|0.03445184
02:10:03|0.03445184
02:10:05|0.03445184
02:10:05|0.03445
02:10:07|0.03445
02:10:07|0.03442149
02:10:09|0.03443192
02:10:10|0.03440644
02:10:11|0.03440644
02:10:12|0.03440644
02:10:12|0.03441637
02:10:13|0.03441607
02:10:14|0.03442651
02:10:15|0.03442444
02:10:16|0.03442446
02:10:17|0.03442444
02:10:18|0.03442533
02:10:19|0.03444002
02:10:21|0.03444002
02:10:22|0.034475
02:10:22|0.034475
02:10:24|0.034475
02:10:25|0.034475
02:10:27|0.03448391
02:10:27|0.03448306
02:10:29|0.03448985
02:10:30|0.03448985
02:10:30|0.03448985
02:10:32|0.03448985
02:10:32|0.03447824
02:10:33|0.03447824
02:10:34|0.03447824
02:10:35|0.03448399
02:10:36|0.03448395
02:10:37|0.03448899
02:10:39|0.03448899
02:10:39|0.03449123
02:10:40|0.03449123
02:10:42|0.03450515
02:10:42|0.03450515
02:10:44|0.03449868
02:10:45|0.03452397
02:10:45|0.03452397
02:10:47|0.03455
02:10:47|0.03454861
02:10:49|0.03454861
02:10:51|0.03456173
02:10:52|0.03456173
02:10:53|0.0345537
02:10:55|0.03457623
02:10:55|0.03457623
02:10:56|0.03458588
02:10:57|0.03458588
02:10:58|0.03456616
02:10:59|0.03456616
02:11:00|0.03456602
02:11:02|0.03456602
02:11:02|0.03456602
02:11:04|0.03460078
02:11:04|0.03460078
02:11:05|0.03458592
02:11:06|0.03458592
02:11:08|0.03458592
02:11:09|0.03458592
02:11:10|0.03457647
02:11:11|0.03460572
02:11:12|0.03460572
02:11:13|0.03458496
02:11:14|0.03458496
02:11:15|0.03458496
02:11:16|0.03460682
02:11:17|0.03457647
02:11:18|0.03457647
02:11:19|0.03461468
02:11:20|0.03459239
02:11:21|0.0346054
02:11:22|0.03460536
02:11:23|0.03460536
02:11:24|0.03460536
02:11:25|0.03460536
02:11:26|0.0346234
02:11:27|0.03459559
02:11:28|0.03459559
02:11:29|0.03459559
02:11:30|0.03459559
02:11:31|0.03459559
02:11:32|0.0346054
02:11:33|0.03459559
02:11:34|0.03459559
02:11:35|0.03459478
02:11:36|0.03459478
02:11:37|0.03460202
02:11:38|0.03460202
02:11:39|0.03460202
02:11:40|0.03460203
02:11:42|0.03460203
02:11:42|0.03460203
02:11:43|0.03460203
02:11:44|0.03460203
02:11:46|0.03460203
02:11:46|0.03460203
02:11:48|0.03460203
02:11:48|0.03460203
02:11:50|0.03459761
02:11:51|0.03459761
02:11:52|0.03459761
02:11:54|0.03459478
02:11:55|0.03459478
02:11:55|0.03459478
02:11:56|0.03459478
02:11:57|0.03459478
02:11:59|0.03459478
02:12:00|0.03459478
02:12:01|0.03459478
02:12:02|0.03456272
02:12:03|0.03456272
02:12:04|0.03456272
02:12:06|0.03456238
02:12:07|0.0345609
02:12:07|0.03456272
02:12:08|0.03456272
02:12:09|0.03456272
02:12:11|0.03456272
02:12:12|0.03456272
02:12:13|0.03456272
02:12:13|0.03456272
02:12:14|0.03456272
02:12:15|0.03456272
02:12:17|0.03456272
02:12:18|0.03456272
02:12:18|0.03456272
02:12:19|0.03456273
02:12:20|0.0345859
02:12:21|0.0345859
02:12:22|0.0345859
02:12:24|0.0345859
02:12:24|0.03457853
02:12:25|0.03457853
02:12:27|0.03457853
02:12:28|0.03462554
02:12:28|0.03466015
02:12:30|0.03467264
02:12:30|0.03467264
02:12:32|0.03467264
02:12:33|0.03465905
02:12:34|0.03467111
02:12:35|0.03467111
02:12:36|0.03467111
02:12:37|0.03464347
02:12:37|0.03464347
02:12:38|0.03464783
02:12:40|0.03464783
02:12:41|0.03466002
02:12:42|0.03466673
02:12:43|0.03466673
02:12:43|0.03466673
02:12:44|0.03466673
02:12:45|0.03466673
02:12:47|0.03466671
02:12:47|0.03465326
02:12:50|0.03465326
02:12:50|0.03465326
02:12:52|0.03465326
02:12:54|0.03466671
02:12:54|0.03462619
02:12:56|0.03462619
02:12:56|0.03462619
02:12:57|0.03462619
02:12:58|0.03465328
02:12:59|0.03467402
02:13:00|0.03468424
02:13:01|0.03468424
02:13:02|0.03468424
02:13:04|0.03468424
02:13:04|0.03468424
02:13:06|0.03468424
02:13:08|0.0347
02:13:08|0.0347
02:13:09|0.0347
02:13:10|0.0347
02:13:12|0.0347
02:13:12|0.03469989
02:13:14|0.03469989
02:13:14|0.0347
02:13:16|0.03467976
02:13:17|0.03470736
02:13:18|0.03471953
02:13:19|0.03476
02:13:20|0.03478999
02:13:20|0.03480399
02:13:22|0.03480399
02:13:23|0.03480399
02:13:23|0.03477145
02:13:25|0.03476869
02:13:25|0.03476949
02:13:26|0.03476949
02:13:28|0.0348
02:13:29|0.034797
02:13:29|0.03481863
02:13:31|0.03481863
02:13:32|0.03482862
02:13:33|0.03482862
02:13:34|0.0348543
02:13:35|0.0348543
02:13:36|0.03485909
02:13:36|0.03485909
02:13:38|0.03485909
02:13:39|0.03489
02:13:40|0.03489
02:13:41|0.03489
02:13:42|0.0349
02:13:43|0.03490351
02:13:44|0.03490351
02:13:45|0.03490351
02:13:46|0.03490351
02:13:47|0.03489357
02:13:48|0.03489922
02:13:49|0.03489922
02:13:51|0.03494267
02:13:52|0.03493154
02:13:53|0.03493153
02:13:54|0.03494265
02:13:56|0.03494265
02:13:57|0.03494397
02:13:58|0.03494636
02:13:59|0.03493317
02:14:00|0.03493321
02:14:01|0.03494266
02:14:02|0.03493749
02:14:03|0.0349133
02:14:05|0.03484789
02:14:06|0.03484789
02:14:06|0.0348492
02:14:07|0.03486336
02:14:09|0.03486336
02:14:10|0.03482683
02:14:10|0.034825
02:14:11|0.034825
02:14:13|0.034825
02:14:14|0.03480463
02:14:15|0.03480653
02:14:16|0.03481691
02:14:17|0.03480394
02:14:18|0.03480394
02:14:18|0.03480389
02:14:20|0.03480388
02:14:20|0.03480393
02:14:21|0.03480393
02:14:23|0.03480393
02:14:23|0.03480393
02:14:24|0.03482558
02:14:25|0.03483524
02:14:27|0.03480389
02:14:28|0.03480393
02:14:28|0.03479836
02:14:29|0.0347841
02:14:31|0.0347841
02:14:32|0.0347841
02:14:33|0.0347841
02:14:34|0.03481078
02:14:35|0.03481078
02:14:36|0.03481078
02:14:37|0.03481078
02:14:38|0.03481078
02:14:39|0.03481078
02:14:40|0.0347999
02:14:41|0.0347999
02:14:42|0.0347999
02:14:43|0.0347999
02:14:44|0.0347999
02:14:44|0.0347999
02:14:46|0.0347999
02:14:47|0.03481382
02:14:48|0.03481382
02:14:48|0.03481382
02:14:50|0.03481382
02:14:50|0.03480015
02:14:53|0.03480015
02:14:53|0.03480015
02:14:55|0.03480015
02:14:56|0.03480015
02:14:57|0.03480903
02:14:57|0.03478553
02:14:58|0.03478553
02:15:00|0.034775
02:15:01|0.03478237
02:15:02|0.03475937
02:15:02|0.03473412
02:15:04|0.0347532
02:15:06|0.0347532
02:15:06|0.03479335
02:15:07|0.03481323
02:15:09|0.03482624
02:15:10|0.03480732
02:15:11|0.03482878
02:15:12|0.03480417
02:15:13|0.03480417
02:15:14|0.03480396
02:15:15|0.03476254
02:15:16|0.03476254
02:15:17|0.03476254
02:15:18|0.03476254
02:15:19|0.03474722
02:15:20|0.03474722
02:15:21|0.03474722
02:15:22|0.03474722
02:15:23|0.03474722
02:15:24|0.03474722
02:15:25|0.03473
02:15:26|0.03473
02:15:27|0.03472001
02:15:28|0.0347136
02:15:29|0.03471
02:15:30|0.03472854
02:15:31|0.03472854
02:15:32|0.03472854
02:15:34|0.03471
02:15:34|0.03471
02:15:35|0.03471
02:15:37|0.03471
02:15:38|0.03471
02:15:38|0.03471
02:15:40|0.03471
02:15:41|0.03472856
02:15:42|0.03472856
02:15:43|0.03472856
02:15:43|0.03472856
02:15:44|0.03472856
02:15:45|0.03472856
02:15:47|0.03472856
02:15:48|0.0347
02:15:49|0.03469001
02:15:49|0.03469001
02:15:50|0.03469001
02:15:51|0.03469
02:15:53|0.03469
02:15:55|0.03468576
02:15:56|0.03468574
02:15:57|0.03468574
02:15:57|0.03468
02:15:59|0.03468
02:16:01|0.03467
02:16:01|0.03467
02:16:02|0.03473448
02:16:03|0.03473448
02:16:05|0.03473448
02:16:06|0.03473448
02:16:07|0.03475213
02:16:07|0.03477504
02:16:08|0.03481588
02:16:10|0.03480672
02:16:11|0.03481424
02:16:12|0.03484357
02:16:12|0.03484357
02:16:14|0.03483414
02:16:14|0.03486472
02:16:15|0.03487608
02:16:17|0.03487608
02:16:18|0.03487608
02:16:19|0.03487608
02:16:20|0.03485908
02:16:21|0.03484368
02:16:22|0.03485873
02:16:23|0.034876
02:16:23|0.03491356
02:16:25|0.03490401
02:16:27|0.034925
02:16:28|0.03490398
02:16:28|0.03491217
02:16:30|0.03491217
02:16:30|0.03490136
02:16:31|0.03487608
02:16:32|0.03485696
02:16:33|0.03485696
02:16:35|0.03482374
02:16:35|0.03482374
02:16:36|0.03482374
02:16:37|0.03483757
02:16:38|0.03483757
02:16:39|0.03483757
02:16:41|0.03479561
02:16:41|0.03479007
02:16:42|0.03477504
02:16:43|0.03477504
02:16:44|0.0348
02:16:45|0.03479978
02:16:46|0.03479978
02:16:47|0.03479959
02:16:49|0.03479959
02:16:49|0.03479975
02:16:50|0.0348
02:16:52|0.0348
02:16:53|0.0348
02:16:53|0.03482849
02:16:55|0.03485044
02:16:56|0.03485041
02:16:56|0.03485236
02:16:58|0.03485816
02:16:58|0.03485816
02:17:00|0.03481425
02:17:01|0.03481425
02:17:02|0.03481425
02:17:03|0.03479677
02:17:04|0.03477514
02:17:06|0.03474177
02:17:06|0.03476267
02:17:07|0.03476267
02:17:08|0.03477283
02:17:09|0.03477283
02:17:11|0.03477283
02:17:12|0.03476937
02:17:13|0.03476398
02:17:14|0.03476398
02:17:15|0.03476398
02:17:15|0.03476398
02:17:17|0.03477283
02:17:18|0.03480576
02:17:19|0.03481042
02:17:20|0.03481042
02:17:21|0.03481042
02:17:22|0.03481042
02:17:22|0.03481042
02:17:24|0.03481042
02:17:24|0.03481042
02:17:26|0.0348317
02:17:28|0.0348317
02:17:28|0.0348317
02:17:29|0.0348317
02:17:30|0.0348317
02:17:32|0.0348317
02:17:32|0.03481382
02:17:33|0.03481382
02:17:34|0.03481382
02:17:36|0.03481382
02:17:36|0.03481382
02:17:37|0.03481382
02:17:39|0.03481382
02:17:39|0.03481382
02:17:40|0.03481382
02:17:41|0.03481382
02:17:43|0.03481382
02:17:44|0.03478528
02:17:44|0.03478528
02:17:45|0.03478528
02:17:46|0.03478528
02:17:47|0.03478528
02:17:48|0.03478528
02:17:49|0.03478528
02:17:50|0.03479411
02:17:51|0.03479411
02:17:52|0.03479411
02:17:53|0.03479411
02:17:55|0.03482373
02:17:55|0.03482742
02:17:57|0.03482742
02:17:58|0.03479357
02:17:59|0.03479357
02:18:00|0.03481562
02:18:01|0.03481562
02:18:02|0.03481562
02:18:03|0.03481714
02:18:05|0.03481714
02:18:06|0.03481714
02:18:07|0.03481714
02:18:08|0.03481041
02:18:09|0.03481041
02:18:09|0.03481715
02:18:11|0.0348092
02:18:12|0.0348092
02:18:13|0.03481714
02:18:13|0.03481714
02:18:15|0.03481714
02:18:16|0.03480163
02:18:17|0.03480775
02:18:17|0.03480742
02:18:19|0.03480769
02:18:20|0.03480769
02:18:20|0.03480799
02:18:21|0.03481432
02:18:22|0.03479449
02:18:24|0.0347945
02:18:25|0.0347945
02:18:26|0.03482058
02:18:27|0.03480044
02:18:27|0.03480044
02:18:29|0.03480044
02:18:30|0.03480044
02:18:30|0.03480046
02:18:32|0.03480046
02:18:33|0.03480046
02:18:34|0.03480046
02:18:35|0.03480046
02:18:36|0.03480046
02:18:38|0.03480046
02:18:39|0.03480046
02:18:40|0.03480046
02:18:40|0.0347921
02:18:41|0.0347921
02:18:43|0.0347921
02:18:44|0.03479153
02:18:45|0.03479153
02:18:46|0.03479153
02:18:46|0.03479026
02:18:48|0.03479026
02:18:48|0.03479026
02:18:49|0.03480045
02:18:50|0.03481168
02:18:52|0.03481168
02:18:54|0.03481168
02:18:55|0.03481168
02:18:56|0.03483058
02:18:57|0.03483058
02:18:59|0.03483058
02:18:59|0.03483058
02:19:01|0.03481633
02:19:01|0.03481633
02:19:03|0.03481633
02:19:04|0.03481633
02:19:05|0.03481633
02:19:06|0.03481633
02:19:06|0.03481633
02:19:08|0.03480002
02:19:09|0.03479354
02:19:10|0.03479354
02:19:11|0.03479354
02:19:11|0.03479677
02:19:13|0.03479677
02:19:13|0.03479677
02:19:14|0.03480387
02:19:17|0.03480387
02:19:17|0.03480387
02:19:18|0.03480223
02:19:19|0.03480223
02:19:20|0.03480223
02:19:21|0.03479354
02:19:22|0.03479354
02:19:23|0.03479354
02:19:24|0.03479354
02:19:26|0.03479354
02:19:26|0.03479354
02:19:27|0.03476398
02:19:28|0.03476398
02:19:29|0.03476398
02:19:30|0.03476398
02:19:31|0.03476398
02:19:32|0.03476398
02:19:33|0.03476398
02:19:34|0.03476398
02:19:35|0.03483216
02:19:37|0.03484977
02:19:37|0.03484979
02:19:38|0.0348471
02:19:39|0.0348471
02:19:40|0.034875
02:19:41|0.03488663
02:19:42|0.03488663
02:19:44|0.03488663
02:19:45|0.03491156
02:19:46|0.03489241
02:19:47|0.03489241
02:19:47|0.03489241
02:19:48|0.03491548
02:19:49|0.03491548
02:19:50|0.03489359
02:19:51|0.03489359
02:19:53|0.03489244
02:19:54|0.03489244
02:19:55|0.03487296
02:19:55|0.03487296
02:19:57|0.03487296
02:19:58|0.03486821
02:19:59|0.03486821
02:20:00|0.03485475
02:20:01|0.03485475
02:20:02|0.03485475
02:20:03|0.03485475
02:20:04|0.03485
02:20:05|0.03485
02:20:06|0.03485
02:20:07|0.03483237
02:20:08|0.03483237
02:20:09|0.03481382
02:20:10|0.03480134
02:20:11|0.03480134
02:20:12|0.03481374
02:20:13|0.03481374
02:20:14|0.03479807
02:20:15|0.03481345
02:20:16|0.03481345
02:20:17|0.03481345
02:20:18|0.03481345
02:20:19|0.03481345
02:20:20|0.03481345
02:20:21|0.03481345
02:20:22|0.03481345
02:20:23|0.03480701
02:20:24|0.03480701
02:20:25|0.03484672
02:20:26|0.03484672
02:20:27|0.03484672
02:20:28|0.03483052
02:20:29|0.03482746
02:20:30|0.03482746
02:20:31|0.03482746
02:20:32|0.03482746
02:20:33|0.03482746
02:20:34|0.03482746
02:20:35|0.03482746
02:20:36|0.03482746
02:20:37|0.03482746
02:20:38|0.03482746
02:20:39|0.03482746
02:20:40|0.03482746
02:20:41|0.03482746
02:20:42|0.03482746
02:20:43|0.03482746
02:20:44|0.03482746
02:20:45|0.03482746
02:20:46|0.03482746
02:20:47|0.03480733
02:20:48|0.0348377
02:20:49|0.03484672
02:20:50|0.03486059
02:20:51|0.03486059
02:20:52|0.03483499
02:20:54|0.03483499
02:20:54|0.03483368
02:20:55|0.03483368
02:20:57|0.03483368
02:20:58|0.03483368
02:20:59|0.03483368
02:21:00|0.03483368
02:21:01|0.03483368
02:21:03|0.03483368
02:21:03|0.03483368
02:21:04|0.03483368
02:21:05|0.03483368
02:21:07|0.03483368
02:21:07|0.03480576
02:21:09|0.03480576
02:21:10|0.03480576
02:21:11|0.0347924
02:21:11|0.03478529
02:21:13|0.03478529
02:21:14|0.03480701
02:21:15|0.03480701
02:21:15|0.03480701
02:21:17|0.03480701
02:21:18|0.03480701
02:21:19|0.03480701
02:21:20|0.03480701
02:21:21|0.03480701
02:21:22|0.03480701
02:21:23|0.03480701
02:21:24|0.0347834
02:21:25|0.0347834
02:21:25|0.0347834
02:21:27|0.03481755
02:21:28|0.03481755
02:21:29|0.03481755
02:21:30|0.03481755
02:21:31|0.03481755
02:21:31|0.03479141
02:21:33|0.03479141
02:21:34|0.03479141
02:21:35|0.03479141
02:21:36|0.03479141
02:21:36|0.03478663
02:21:38|0.03478663
02:21:39|0.03478663
02:21:40|0.03478663
02:21:41|0.03478846
02:21:42|0.03478545
02:21:43|0.0348002
02:21:43|0.0348002
02:21:45|0.0348002
02:21:45|0.0348002
02:21:47|0.03480701
02:21:48|0.03480701
02:21:49|0.03480701
02:21:50|0.03482062
02:21:51|0.034845
02:21:52|0.034845
02:21:53|0.034845
02:21:54|0.03487408
02:21:55|0.03487408
02:21:56|0.03487408
02:21:58|0.03487408
02:21:59|0.03484922
02:22:00|0.03484922
02:22:01|0.03484904
02:22:02|0.03484904
02:22:03|0.03485219
02:22:05|0.03485235
02:22:06|0.03485235
02:22:07|0.03485235
02:22:08|0.0348414
02:22:09|0.0348414
02:22:10|0.0348414
02:22:11|0.03482583
02:22:12|0.03482583
02:22:13|0.03481885
02:22:13|0.03481885
02:22:15|0.03481885
02:22:16|0.03482028
02:22:17|0.03482028
02:22:18|0.03482028
02:22:18|0.03482028
02:22:20|0.03486075
02:22:21|0.03486883
02:22:21|0.03487702
02:22:23|0.03486884
02:22:23|0.03486884
02:22:25|0.03486884
02:22:26|0.03487291
02:22:27|0.03487291
02:22:28|0.03487294
02:22:28|0.03487294
02:22:30|0.03487294
02:22:31|0.03487294
02:22:32|0.03487294
02:22:33|0.03487294
02:22:34|0.034888
02:22:35|0.034888
02:22:36|0.034888
02:22:37|0.034888
02:22:38|0.034888
02:22:39|0.03488317
02:22:40|0.03487691
02:22:41|0.034888
02:22:42|0.034888
02:22:43|0.034888
02:22:44|0.034888
02:22:45|0.034888
02:22:46|0.034888
02:22:47|0.034888
02:22:48|0.034888
02:22:49|0.034888
02:22:50|0.034888
02:22:51|0.03487771
02:22:52|0.03487771
02:22:53|0.03488786
02:22:54|0.03488786
02:22:55|0.03488786
02:22:56|0.03488786
02:22:57|0.03488786
02:22:58|0.03488786
02:23:00|0.03488786
02:23:01|0.03488786
02:23:03|0.03491279
02:23:03|0.03494683
02:23:05|0.03495
02:23:06|0.03495111
02:23:07|0.03495111
02:23:09|0.03495111
02:23:09|0.03494269
02:23:11|0.03494269
02:23:11|0.03493757
02:23:12|0.03493757
02:23:13|0.03493757
02:23:14|0.03493757
02:23:16|0.03493757
02:23:16|0.03493757
02:23:17|0.03493757
02:23:18|0.03493757
02:23:19|0.03493757
02:23:21|0.03493757
02:23:21|0.03493757
02:23:23|0.03493757
02:23:24|0.03493757
02:23:25|0.03493757
02:23:26|0.03492973
02:23:27|0.03492973
02:23:27|0.03492973
02:23:29|0.03492973
02:23:29|0.03492973
02:23:30|0.03492973
02:23:32|0.03492973
02:23:33|0.03492973
02:23:34|0.03492973
02:23:35|0.03489948
02:23:35|0.03490248
02:23:36|0.03490931
02:23:37|0.03490931
02:23:38|0.03490931
02:23:40|0.03490931
02:23:41|0.03490931
02:23:41|0.03490931
02:23:42|0.03490931
02:23:44|0.03490931
02:23:45|0.03490931
02:23:46|0.03490727
02:23:46|0.03490727
02:23:47|0.03490727
02:23:48|0.03490727
02:23:50|0.03490727
02:23:50|0.03490727
02:23:52|0.03490727
02:23:53|0.03490727
02:23:53|0.03490727
02:23:55|0.03490727
02:23:56|0.03490727
02:23:56|0.03490023
02:23:57|0.03490023
02:23:58|0.03490023
02:23:59|0.03490023
02:24:01|0.03488768
02:24:01|0.03488885
02:24:03|0.03488885
02:24:03|0.03485787
02:24:05|0.03485001
02:24:05|0.03485001
02:24:07|0.03485001
02:24:07|0.03485001
02:24:08|0.03484709
02:24:10|0.03484709
02:24:11|0.03486493
02:24:12|0.03483464
02:24:13|0.034816
02:24:14|0.034816
02:24:15|0.03483757
02:24:16|0.03483757
02:24:18|0.03483404
02:24:19|0.03483404
02:24:20|0.03483394
02:24:20|0.03483393
02:24:22|0.03483086
02:24:22|0.03483086
02:24:24|0.03483086
02:24:24|0.03484358
02:24:26|0.03484358
02:24:27|0.03484358
02:24:28|0.03484358
02:24:29|0.0348
02:24:29|0.03477876
02:24:30|0.03477876
02:24:31|0.03476399
02:24:33|0.03476
02:24:35|0.03476
02:24:36|0.03476239
02:24:36|0.03478408
02:24:37|0.03478506
02:24:38|0.03476973
02:24:39|0.03476411
02:24:40|0.03476412
02:24:41|0.03476412
02:24:42|0.03476412
02:24:43|0.03476412
02:24:45|0.03476065
02:24:45|0.03476065
02:24:46|0.03476413
02:24:47|0.03476413
02:24:48|0.03476418
02:24:49|0.03476418
02:24:50|0.03476418
02:24:51|0.034765
02:24:52|0.03477884
02:24:53|0.03477884
02:24:54|0.03477884
02:24:56|0.03478855
02:24:57|0.03478855
02:24:58|0.03478855
02:24:59|0.03478855
02:24:59|0.03478771
02:25:02|0.03476254
02:25:02|0.03476254
02:25:04|0.03476254
02:25:05|0.03476254
02:25:06|0.03478312
02:25:07|0.03478312
02:25:07|0.03478312
02:25:09|0.03475872
02:25:09|0.03475872
02:25:10|0.03475872
02:25:11|0.03475872
02:25:13|0.03475872
02:25:13|0.03475872
02:25:15|0.03475951
02:25:16|0.03476861
02:25:16|0.03475371
02:25:18|0.03475371
02:25:19|0.03475371
02:25:20|0.03477018
02:25:21|0.03477018
02:25:22|0.03475372
02:25:23|0.03475372
02:25:24|0.03475372
02:25:25|0.03475372
02:25:26|0.03475372
02:25:27|0.03475372
02:25:29|0.03475372
02:25:30|0.03475
02:25:31|0.03475556
02:25:31|0.03475556
02:25:32|0.03475556
02:25:33|0.03472275
02:25:35|0.03471817
02:25:36|0.03471817
02:25:36|0.03471
02:25:37|0.03469818
02:25:38|0.03469818
02:25:40|0.03469
02:25:40|0.03469
02:25:42|0.0346859
02:25:43|0.03466522
02:25:43|0.0346685
02:25:44|0.03464
02:25:45|0.03466037
02:25:46|0.03466037
02:25:48|0.03466037
02:25:48|0.03466037
02:25:49|0.03466037
02:25:51|0.03466037
02:25:52|0.03466037
02:25:53|0.03466684
02:25:54|0.03466684
02:25:55|0.03466516
02:25:56|0.03470336
02:25:57|0.03470336
02:25:58|0.03470336
02:25:59|0.03470484
02:26:00|0.03470484
02:26:01|0.03470483
02:26:03|0.03470484
02:26:04|0.0347118
02:26:05|0.0347149
02:26:06|0.0347149
02:26:07|0.03470613
02:26:07|0.03470613
02:26:09|0.0347148
02:26:10|0.0347148
02:26:11|0.03472365
02:26:12|0.03472365
02:26:13|0.03472365
02:26:14|0.03475033
02:26:15|0.03475
02:26:16|0.03475
02:26:17|0.03473272
02:26:18|0.03473272
02:26:20|0.03473272
02:26:21|0.03473272
02:26:21|0.03473476
02:26:23|0.03475508
02:26:23|0.03475926
02:26:24|0.03475926
02:26:26|0.03475926
02:26:26|0.03475926
02:26:27|0.034775
02:26:28|0.03477439
02:26:30|0.03477439
02:26:31|0.03477439
02:26:31|0.03477439
02:26:33|0.03476837
02:26:33|0.03477589
02:26:34|0.03477589
02:26:36|0.03477589
02:26:37|0.03477589
02:26:37|0.03477589
02:26:38|0.03477589
02:26:39|0.03480576
02:26:41|0.03480576
02:26:41|0.03482034
02:26:42|0.03482038
02:26:43|0.03481226
02:26:45|0.03480763
02:26:46|0.03480763
02:26:47|0.03482059
02:26:48|0.03482059
02:26:49|0.0348206
02:26:50|0.03482062
02:26:51|0.03482061
02:26:52|0.03482061
02:26:53|0.03480781
02:26:54|0.03480781
02:26:55|0.03480781
02:26:56|0.03480781
02:26:57|0.03482318
02:26:58|0.03480406
02:26:59|0.03479923
02:27:00|0.03479923
02:27:01|0.03479923
02:27:03|0.03479923
02:27:04|0.03480781
02:27:05|0.03480781
02:27:06|0.03480781
02:27:07|0.03482059
02:27:08|0.03482059
02:27:09|0.03482059
02:27:11|0.03477606
02:27:11|0.03477606
02:27:12|0.03476429
02:27:14|0.03475284
02:27:14|0.03475284
02:27:16|0.03474096
02:27:16|0.03474096
02:27:17|0.03474096
02:27:19|0.03474096
02:27:19|0.03474096
02:27:20|0.03474096
02:27:21|0.03474096
02:27:22|0.03474096
02:27:24|0.03474096
02:27:24|0.03474096
02:27:26|0.03474096
02:27:26|0.03474096
02:27:27|0.03474096
02:27:28|0.03471874
02:27:30|0.03471874
02:27:30|0.03471874
02:27:31|0.03473837
02:27:32|0.03473837
02:27:34|0.03472833
02:27:34|0.03472833
02:27:35|0.03472833
02:27:36|0.03472833
02:27:37|0.03472833
02:27:39|0.03470001
02:27:39|0.03470001
02:27:41|0.03470005
02:27:41|0.03470005
02:27:42|0.03470005
02:27:44|0.03470005
02:27:44|0.03471493
02:27:45|0.03471493
02:27:46|0.03471493
02:27:47|0.03471493
02:27:48|0.03471493
02:27:49|0.03471493
02:27:50|0.03472174
02:27:51|0.03472174
02:27:52|0.03472174
02:27:53|0.03472174
02:27:54|0.03472174
02:27:55|0.03475701
02:27:56|0.03475701
02:27:57|0.03475701
02:27:58|0.03475701
02:27:59|0.03474672
02:28:00|0.03474672
02:28:01|0.03474672
02:28:02|0.03474672
02:28:04|0.03474672
02:28:06|0.03474672
02:28:06|0.03474672
02:28:08|0.03474672
02:28:10|0.03474672
02:28:11|0.03474672
02:28:11|0.03475016
02:28:13|0.03475016
02:28:14|0.03475016
02:28:14|0.0347048
02:28:15|0.03468564
02:28:16|0.03466643
02:28:17|0.03466643
02:28:19|0.03466639
02:28:19|0.03466639
02:28:21|0.03466639
02:28:22|0.03466639
02:28:22|0.03466639
02:28:24|0.03469427
02:28:25|0.03469427
02:28:26|0.03469427
02:28:26|0.03469775
02:28:28|0.03467599
02:28:28|0.03467599
02:28:30|0.03467598
02:28:31|0.03467598
02:28:32|0.03467598
02:28:33|0.03467598
02:28:34|0.03469426
02:28:35|0.03469427
02:28:36|0.03469427
02:28:37|0.03469427
02:28:38|0.03467599
02:28:39|0.03467599
02:28:40|0.03467599
02:28:41|0.03467599
02:28:42|0.03467599
02:28:43|0.03467599
02:28:44|0.03467599
02:28:45|0.03467599
02:28:46|0.03467599
02:28:47|0.03467599
02:28:48|0.03467599
02:28:49|0.03467599
02:28:50|0.03467599
02:28:51|0.03467599
02:28:52|0.03467598
02:28:53|0.03467598
02:28:54|0.03467598
02:28:55|0.03469055
02:28:56|0.0346766
02:28:57|0.0346766
02:28:58|0.0346766
02:28:59|0.0346766
02:29:00|0.0346766
02:29:01|0.0346766
02:29:02|0.0346766
02:29:03|0.03467599
02:29:04|0.03467599
02:29:05|0.0346766
02:29:07|0.034676
02:29:08|0.034676
02:29:09|0.03467598
02:29:10|0.0346993
02:29:12|0.0346993
02:29:12|0.0346995
02:29:14|0.0346995
02:29:15|0.0346995
02:29:16|0.0346995
02:29:16|0.0346995
02:29:18|0.0346995
02:29:19|0.03468043
02:29:20|0.03468043
02:29:21|0.03468043
02:29:21|0.03468043
02:29:23|0.03468043
02:29:23|0.03468043
02:29:24|0.03468043
02:29:26|0.03467598
02:29:27|0.03467598
02:29:29|0.03468554
02:29:29|0.03468554
02:29:30|0.03467598
02:29:32|0.03468041
02:29:32|0.03468041
02:29:33|0.03466639
02:29:34|0.03466639
02:29:35|0.03466639
02:29:36|0.03466639
02:29:37|0.03466639
02:29:39|0.03466639
02:29:40|0.03466639
02:29:41|0.03466639
02:29:42|0.03466639
02:29:42|0.03466639
02:29:43|0.03466639
02:29:45|0.03466639
02:29:45|0.03466639
02:29:46|0.03466639
02:29:47|0.03468041
02:29:49|0.03468041
02:29:50|0.03468041
02:29:50|0.03468041
02:29:52|0.03468041
02:29:52|0.03468041
02:29:54|0.03466639
02:29:54|0.03466639
02:29:55|0.03466639
02:29:56|0.03466639
02:29:57|0.03466639
02:29:58|0.03466639
02:29:59|0.0346664
02:30:00|0.03468386
02:30:02|0.03468496
02:30:02|0.03462553
02:30:03|0.03462553
02:30:05|0.03463586
02:30:06|0.03466517
02:30:07|0.03463595
02:30:08|0.03463595
02:30:10|0.03463595
02:30:11|0.0346359
02:30:12|0.03463589
02:30:13|0.03463589
02:30:13|0.03463589
02:30:14|0.03463589
02:30:16|0.03465055
02:30:17|0.03463515
02:30:18|0.03463513
02:30:19|0.03463589
02:30:20|0.03463513
02:30:21|0.03463513
02:30:22|0.03463513
02:30:23|0.03458412
02:30:24|0.03459206
02:30:25|0.0345833
02:30:26|0.0345833
02:30:27|0.03458
02:30:28|0.034575
02:30:29|0.03457108
02:30:30|0.03457057
02:30:31|0.03458485
02:30:33|0.03458979
02:30:33|0.03456613
02:30:34|0.0345661
02:30:35|0.03455261
02:30:37|0.03455326
02:30:38|0.03455019
02:30:39|0.03455019
02:30:40|0.03455019
02:30:41|0.03455019
02:30:42|0.03455019
02:30:43|0.03455019
02:30:44|0.03454287
02:30:45|0.03454287
02:30:46|0.03454287
02:30:46|0.03454287
02:30:47|0.0345063
02:30:49|0.0344868
02:30:50|0.03449799
02:30:51|0.03450624
02:30:52|0.03450624
02:30:53|0.03450624
02:30:54|0.03449961
02:30:55|0.03449961
02:30:56|0.03449948
02:30:57|0.03448
02:30:57|0.03446095
02:30:59|0.03445
02:30:59|0.03442734
02:31:01|0.03443845
02:31:01|0.03443845
02:31:03|0.03443845
02:31:03|0.03445934
02:31:05|0.03446646
02:31:05|0.03446646
02:31:08|0.03446784
02:31:09|0.03453777
02:31:10|0.03453777
02:31:13|0.03454186
02:31:14|0.03454186
02:31:15|0.0345466
02:31:16|0.0345466
02:31:17|0.03452062
02:31:18|0.03453961
02:31:19|0.03454142
02:31:20|0.03453961
02:31:21|0.03453967
02:31:22|0.03453984
02:31:23|0.03453984
02:31:24|0.03453984
02:31:25|0.03453984
02:31:26|0.03453984
02:31:27|0.03453984
02:31:28|0.03455734
02:31:29|0.03456623
02:31:30|0.03453284
02:31:31|0.03453284
02:31:32|0.0345395
02:31:33|0.0345395
02:31:34|0.0345395
02:31:35|0.03455869
02:31:36|0.03457999
02:31:37|0.03457999
02:31:39|0.03455859
02:31:39|0.03456976
02:31:40|0.03454981
02:31:42|0.03454981
02:31:43|0.03454981
02:31:43|0.03457106
02:31:44|0.03457106
02:31:45|0.03457106
02:31:47|0.03457106
02:31:47|0.03457106
02:31:48|0.03457664
02:31:49|0.03457664
02:31:50|0.03457664
02:31:51|0.03457987
02:31:52|0.03457987
02:31:54|0.03457987
02:31:54|0.03457987
02:31:56|0.03457987
02:31:56|0.03457987
02:31:58|0.03457987
02:31:58|0.03457987
02:32:00|0.03457987
02:32:00|0.03456212
02:32:02|0.0345621
02:32:02|0.03457658
02:32:03|0.0345621
02:32:04|0.0345621
02:32:06|0.0345621
02:32:07|0.0345621
02:32:09|0.03455682
02:32:09|0.03455682
02:32:10|0.03455781
02:32:12|0.03460571
02:32:13|0.03460571
02:32:14|0.03460571
02:32:15|0.03459843
02:32:16|0.03459843
02:32:18|0.0345986
02:32:19|0.0346
02:32:20|0.0346
02:32:21|0.03463
02:32:22|0.03463
02:32:23|0.03463
02:32:24|0.03463
02:32:25|0.03462974
02:32:26|0.03462978
02:32:27|0.03462978
02:32:29|0.03462978
02:32:30|0.03465228
02:32:30|0.03464369
02:32:32|0.03464369
02:32:33|0.03464369
02:32:33|0.03463982
02:32:35|0.03462979
02:32:35|0.03460604
02:32:36|0.03461461
02:32:37|0.03461461
02:32:38|0.03461461
02:32:40|0.03461461
02:32:41|0.03461461
02:32:41|0.03461624
02:32:42|0.03459819
02:32:44|0.03459819
02:32:44|0.03456709
02:32:46|0.03456709
02:32:46|0.03456709
02:32:47|0.03456709
02:32:49|0.03462554
02:32:49|0.03462554
02:32:51|0.03466
02:32:51|0.0347
02:32:53|0.03469741
02:32:53|0.03469741
02:32:55|0.03470457
02:32:55|0.03470457
02:32:56|0.03470457
02:32:57|0.03470737
02:32:59|0.03470826
02:32:59|0.03472
02:33:02|0.03478
02:33:02|0.03478424
02:33:04|0.0348
02:33:04|0.03479999
02:33:06|0.03479999
02:33:07|0.03479746
02:33:07|0.03479746
02:33:09|0.0348
02:33:10|0.0348
02:33:11|0.0348
02:33:12|0.0348
02:33:13|0.0348
02:33:14|0.03479731
02:33:15|0.03481
02:33:16|0.03481593
02:33:17|0.03484
02:33:18|0.03482564
02:33:19|0.03482564
02:33:21|0.03483828
02:33:21|0.03483828
02:33:23|0.03484999
02:33:23|0.03482959
02:33:24|0.03482959
02:33:25|0.03482959
02:33:27|0.03485989
02:33:27|0.03485989
02:33:29|0.03485989
02:33:30|0.03485989
02:33:31|0.03485989
02:33:31|0.03485989
02:33:33|0.03485989
02:33:34|0.03485989
02:33:35|0.03485989
02:33:36|0.03485989
02:33:37|0.03485989
02:33:38|0.03484232
02:33:40|0.03484232
02:33:40|0.03484232
02:33:41|0.03480092
02:33:42|0.03479552
02:33:43|0.03479552
02:33:45|0.03479552
02:33:46|0.03478528
02:33:47|0.03478021
02:33:47|0.03478021
02:33:48|0.03478021
02:33:50|0.03478021
02:33:50|0.03477644
02:33:51|0.03479049
02:33:52|0.03479049
02:33:53|0.03479049
02:33:55|0.03479049
02:33:55|0.03479049
02:33:56|0.03482161
02:33:57|0.03482161
02:33:58|0.03482161
02:33:59|0.03482161
02:34:01|0.03482161
02:34:01|0.03482161
02:34:02|0.03482161
02:34:03|0.03482161
02:34:05|0.03481471
02:34:06|0.03481471
02:34:06|0.03484231
02:34:08|0.03484231
02:34:09|0.03485274
02:34:11|0.03485274
02:34:12|0.03485999
02:34:13|0.03485999
02:34:13|0.03484711
02:34:14|0.03482731
02:34:16|0.03478684
02:34:17|0.03478332
02:34:17|0.03479399
02:34:19|0.03479399
02:34:20|0.03479399
02:34:22|0.03479055
02:34:22|0.03479055
02:34:23|0.03479055
02:34:24|0.03479055
02:34:26|0.03479055
02:34:26|0.034794
02:34:28|0.03481606
02:34:30|0.03481606
02:34:30|0.03479737
02:34:31|0.03479737
02:34:32|0.03479737
02:34:34|0.03479737
02:34:34|0.03479737
02:34:35|0.03479737
02:34:36|0.03479737
02:34:37|0.03479737
02:34:38|0.03479737
02:34:39|0.03479737
02:34:40|0.03479737
02:34:41|0.034749
02:34:43|0.034749
02:34:43|0.034749
02:34:45|0.034749
02:34:46|0.034749
02:34:46|0.0347411
02:34:47|0.0347411
02:34:49|0.0347411
02:34:50|0.0347411
02:34:51|0.0347411
02:34:51|0.0347411
02:34:53|0.0347411
02:34:53|0.0347411
02:34:54|0.0347411
02:34:55|0.0347411
02:34:57|0.03474914
02:34:57|0.03473118
02:34:59|0.03471388
02:35:00|0.03471388
02:35:01|0.03470452
02:35:01|0.03470452
02:35:03|0.03470452
02:35:03|0.0347
02:35:05|0.0347
02:35:06|0.03468577
02:35:07|0.03468577
02:35:08|0.034694
02:35:09|0.034694
02:35:10|0.03467383
02:35:11|0.03467383
02:35:12|0.03467383
02:35:13|0.03467383
02:35:14|0.03464995
02:35:15|0.0346298
02:35:16|0.0346298
02:35:18|0.0346298
02:35:19|0.0346298
02:35:20|0.03465874
02:35:20|0.03465874
02:35:22|0.03465874
02:35:22|0.03465874
02:35:24|0.03465874
02:35:24|0.03465874
02:35:25|0.03465849
02:35:27|0.03465849
02:35:28|0.03465849
02:35:29|0.03465849
02:35:30|0.03465849
02:35:31|0.03465849
02:35:32|0.03465849
02:35:33|0.03464567
02:35:34|0.03464567
02:35:35|0.03464567
02:35:36|0.03464567
02:35:38|0.03464567
02:35:39|0.03461899
02:35:39|0.03461899
02:35:40|0.03461899
02:35:41|0.03461899
02:35:42|0.034619
02:35:43|0.034619
02:35:45|0.034619
02:35:46|0.034619
02:35:46|0.034619
02:35:47|0.034619
02:35:49|0.03466202
02:35:49|0.03467686
02:35:51|0.03467686
02:35:51|0.03467686
02:35:52|0.03467686
02:35:54|0.03467686
02:35:55|0.03467686
02:35:56|0.03467686
02:35:57|0.03467686
02:35:58|0.03467686
02:35:59|0.03467686
02:36:00|0.03464418
02:36:01|0.03464418
02:36:02|0.03464418
02:36:03|0.03462258
02:36:04|0.03462719
02:36:05|0.03462725
02:36:06|0.03462257
02:36:07|0.03461
02:36:08|0.03460755
02:36:09|0.03460755
02:36:11|0.03460755
02:36:12|0.03460755
02:36:13|0.03458
02:36:14|0.03458
02:36:15|0.03456111
02:36:16|0.03456
02:36:17|0.03455
02:36:18|0.03455
02:36:19|0.03455
02:36:20|0.03455022
02:36:22|0.03455022
02:36:23|0.03455
02:36:23|0.03455298
02:36:25|0.03454
02:36:25|0.03454001
02:36:27|0.03454001
02:36:28|0.03453582
02:36:28|0.03454682
02:36:29|0.03455609
02:36:31|0.03455609
02:36:32|0.03455609
02:36:32|0.03459056
02:36:34|0.03459056
02:36:34|0.03459056
02:36:36|0.03459056
02:36:37|0.03459056
02:36:38|0.03459056
02:36:39|0.03459056
02:36:40|0.03457809
02:36:40|0.03457806
02:36:42|0.03455475
02:36:43|0.03455478
02:36:45|0.03455478
02:36:46|0.03458453
02:36:46|0.03457012
02:36:47|0.0345572
02:36:49|0.03458075
02:36:49|0.03458075
02:36:51|0.03458075
02:36:51|0.03458075
02:36:53|0.03458075
02:36:53|0.03458075
02:36:54|0.03458075
02:36:56|0.03458075
02:36:56|0.03458075
02:36:57|0.03458075
02:36:59|0.03461511
02:36:59|0.03461511
02:37:00|0.03461511
02:37:01|0.03461511
02:37:02|0.03461511
02:37:04|0.03461511
02:37:05|0.03461511
02:37:06|0.03461511
02:37:07|0.03461511
02:37:08|0.03461511
02:37:09|0.03461511
02:37:10|0.03460121
02:37:11|0.03460121
02:37:12|0.03460121
02:37:14|0.03463274
02:37:15|0.03463274
02:37:16|0.03460574
02:37:17|0.03460163
02:37:18|0.03460163
02:37:19|0.03460163
02:37:20|0.03460163
02:37:21|0.03460163
02:37:22|0.03460163
02:37:23|0.03460163
02:37:24|0.03460163
02:37:25|0.03460163
02:37:27|0.03460163
02:37:28|0.03463146
02:37:28|0.03463741
02:37:29|0.03463741
02:37:31|0.03463741
02:37:32|0.03463741
02:37:32|0.03465
02:37:34|0.03465
02:37:35|0.03465
02:37:36|0.03465
02:37:37|0.03463739
02:37:38|0.03465
02:37:39|0.03465
02:37:40|0.03465
02:37:41|0.03465
02:37:43|0.03465
02:37:44|0.03465716
02:37:45|0.03465716
02:37:45|0.03465716
02:37:46|0.03465716
02:37:48|0.03465716
02:37:49|0.03465716
02:37:50|0.03465716
02:37:50|0.03465716
02:37:52|0.03465716
02:37:54|0.03465716
02:37:54|0.03465716
02:37:55|0.03465716
02:37:57|0.03463471
02:37:57|0.03463471
02:37:59|0.03464766
02:38:00|0.03464766
02:38:00|0.03464766
02:38:02|0.03464766
02:38:02|0.03469307
02:38:03|0.03469307
02:38:04|0.0346966
02:38:06|0.03473
02:38:06|0.03471826
02:38:08|0.03471826
02:38:08|0.03471826
02:38:10|0.03474
02:38:10|0.03474
02:38:11|0.03473931
02:38:12|0.03473931
02:38:14|0.03475
02:38:15|0.03475
02:38:17|0.03475
02:38:18|0.03475
02:38:19|0.03470683
02:38:20|0.03469986
02:38:21|0.03469986
02:38:22|0.03471284
02:38:23|0.03471284
02:38:29|0.03471652
02:38:29|0.03471652
02:38:31|0.03471652
02:38:32|0.03471652
02:38:32|0.03469985
02:38:34|0.03469985
02:38:34|0.03469985
02:38:36|0.03469985
02:38:36|0.03469985
02:38:38|0.03469985
02:38:38|0.03469962
02:38:39|0.03469962
02:38:40|0.03469962
02:38:42|0.03469962
02:38:42|0.03469962
02:38:44|0.03469962
02:38:45|0.03469962
02:38:46|0.03469962
02:38:46|0.03469962
02:38:47|0.03469962
02:38:48|0.03469962
02:38:50|0.03468593
02:38:50|0.03468593
02:38:51|0.03468593
02:38:53|0.03468593
02:38:54|0.03468593
02:38:55|0.03468593
02:38:56|0.03465747
02:38:56|0.03465747
02:38:58|0.03465747
02:38:58|0.03467093
02:38:59|0.03467093
02:39:00|0.0346481
02:39:02|0.03464809
02:39:02|0.03464809
02:39:04|0.03462431
02:39:05|0.03462431
02:39:05|0.03462431
02:39:07|0.03462431
02:39:08|0.03462431
02:39:08|0.0346649
02:39:09|0.03468831
02:39:10|0.03468593
02:39:11|0.03468593
02:39:13|0.03471932
02:39:14|0.03468499
02:39:15|0.03468499
02:39:17|0.03466114
02:39:18|0.03460924
02:39:18|0.03460924
02:39:21|0.0346057
02:39:21|0.0346057
02:39:23|0.0346057
02:39:24|0.0346057
02:39:25|0.03462744
02:39:26|0.03462744
02:39:27|0.03459479
02:39:28|0.03458762
02:39:29|0.03458762
02:39:29|0.03458762
02:39:31|0.03456967
02:39:32|0.03456967
02:39:33|0.03456967
02:39:34|0.03456967
02:39:35|0.03456967
02:39:36|0.03459312
02:39:37|0.03459312
02:39:38|0.03459312
02:39:39|0.03459312
02:39:40|0.03459741
02:39:41|0.03460064
02:39:42|0.03460064
02:39:43|0.03460064
02:39:44|0.03460064
02:39:45|0.03460064
02:39:46|0.03460064
02:39:47|0.03460064
02:39:49|0.03460064
02:39:50|0.03458333
02:39:50|0.03458333
02:39:51|0.03458333
02:39:52|0.03458333
02:39:54|0.03458333
02:39:55|0.03458333
02:39:55|0.03458333
02:39:56|0.03458333
02:39:58|0.03458333
02:39:59|0.03458333
02:39:59|0.03458333
02:40:01|0.03458333
02:40:02|0.03457512
02:40:03|0.03461719
02:40:03|0.03459717
02:40:05|0.03459718
02:40:06|0.03459718
02:40:07|0.0345972
02:40:08|0.03463758
02:40:09|0.03463758
02:40:10|0.03463758
02:40:11|0.03463758
02:40:11|0.03462951
02:40:13|0.03462951
02:40:14|0.03462951
02:40:15|0.03462951
02:40:16|0.03460625
02:40:18|0.03460625
02:40:19|0.03459719
02:40:21|0.03453467
02:40:21|0.034525
02:40:23|0.03454244
02:40:24|0.03453164
02:40:24|0.03454186
02:40:26|0.03454232
02:40:26|0.03454283
02:40:28|0.03453143
02:40:28|0.03453165
02:40:30|0.03451526
02:40:31|0.03448644
02:40:32|0.03450218
02:40:33|0.03450218
02:40:34|0.03447606
02:40:35|0.03446
02:40:36|0.03446
02:40:37|0.03444838
02:40:38|0.03446123
02:40:39|0.03446123
02:40:40|0.034425
02:40:41|0.03442001
02:40:42|0.03443347
02:40:43|0.03443347
02:40:45|0.03441
02:40:45|0.03443282
02:40:47|0.03443007
02:40:48|0.03443007
02:40:48|0.03443007
02:40:50|0.03444048
02:40:51|0.03440753
02:40:51|0.03440753
02:40:52|0.03445778
02:40:54|0.03445778
02:40:54|0.03444073
02:40:56|0.03444073
02:40:56|0.03444073
02:40:57|0.03444073
02:40:58|0.03442638
02:40:59|0.03442638
02:41:01|0.03442638
02:41:02|0.03442638
02:41:03|0.0344
02:41:04|0.03442638
02:41:05|0.03442638
02:41:06|0.03442638
02:41:07|0.0344154
02:41:08|0.0344154
02:41:09|0.0343861
02:41:10|0.03436782
02:41:11|0.03436782
02:41:12|0.03436782
02:41:13|0.03436782
02:41:14|0.03436782
02:41:15|0.0343522
02:41:16|0.03432922
02:41:18|0.0343538
02:41:18|0.0343538
02:41:20|0.03430029
02:41:21|0.03434803
02:41:22|0.03437061
02:41:24|0.03435565
02:41:25|0.03435565
02:41:26|0.03435565
02:41:27|0.0343979
02:41:28|0.03442012
02:41:28|0.03442012
02:41:29|0.03442012
02:41:31|0.03442012
02:41:32|0.03440055
02:41:33|0.03441626
02:41:34|0.03441626
02:41:35|0.03442012
02:41:36|0.03442012
02:41:37|0.03442012
02:41:38|0.03442012
02:41:39|0.03442012
02:41:40|0.0344207
02:41:41|0.0344024
02:41:42|0.0344024
02:41:43|0.0344024
02:41:44|0.0344024
02:41:45|0.0344024
02:41:46|0.0344024
02:41:47|0.0344024
02:41:48|0.0344024
02:41:49|0.0344024
02:41:50|0.0344024
02:41:52|0.03438159
02:41:52|0.03438159
02:41:54|0.03437382
02:41:55|0.0343552
02:41:55|0.0343552
02:41:57|0.0343552
02:41:57|0.03437038
02:41:58|0.03437038
02:41:59|0.03435448
02:42:01|0.03435448
02:42:02|0.03435448
02:42:03|0.03435448
02:42:03|0.03438191
02:42:05|0.03436354
02:42:05|0.03436352
02:42:06|0.0343604
02:42:07|0.03436043
02:42:09|0.03435663
02:42:10|0.03436046
02:42:11|0.03436051
02:42:12|0.03436051
02:42:13|0.03436051
02:42:14|0.03436051
02:42:15|0.03436051
02:42:16|0.03436051
02:42:17|0.03436051
02:42:18|0.0343246
02:42:19|0.0343246
02:42:21|0.03434159
02:42:22|0.03434159
02:42:23|0.03434159
02:42:24|0.03434159
02:42:24|0.03434159
02:42:25|0.03436779
02:42:27|0.03436779
02:42:28|0.03434996
02:42:29|0.03434996
02:42:30|0.03437113
02:42:31|0.03437112
02:42:32|0.03437112
02:42:33|0.03437112
02:42:34|0.03437112
02:42:35|0.03437112
02:42:36|0.03437113
02:42:37|0.03437113
02:42:38|0.03437113
02:42:39|0.03437111
02:42:40|0.03437111
02:42:41|0.03437111
02:42:42|0.03437111
02:42:43|0.03437111
02:42:44|0.03437112
02:42:45|0.03436007
02:42:46|0.03436011
02:42:47|0.03436008
02:42:49|0.03435418
02:42:50|0.03436008
02:42:50|0.03436008
02:42:52|0.03436008
02:42:52|0.0343608
02:42:53|0.03437112
02:42:55|0.03437112
02:42:56|0.03437112
02:42:57|0.03437112
02:42:57|0.03437112
02:42:59|0.03437112
02:43:01|0.03437112
02:43:01|0.03434082
02:43:03|0.03434082
02:43:04|0.03434082
02:43:05|0.0343629
02:43:06|0.0343629
02:43:07|0.03437112
02:43:08|0.03438113
02:43:09|0.03436172
02:43:10|0.03437112
02:43:11|0.0343517
02:43:12|0.03434979
02:43:13|0.03434979
02:43:14|0.03433573
02:43:15|0.03433573
02:43:17|0.03430838
02:43:17|0.03430838
02:43:19|0.03429376
02:43:20|0.03428125
02:43:21|0.03430516
02:43:22|0.03430516
02:43:23|0.034281
02:43:24|0.034281
02:43:25|0.034281
02:43:26|0.034281
02:43:28|0.034275
02:43:29|0.034275
02:43:30|0.034275
02:43:31|0.034275
02:43:32|0.034275
02:43:33|0.034275
02:43:34|0.03429468
02:43:35|0.03429468
02:43:35|0.03429468
02:43:37|0.03429468
02:43:38|0.03429468
02:43:39|0.03427001
02:43:40|0.03427001
02:43:40|0.03427001
02:43:42|0.03427001
02:43:43|0.03427001
02:43:44|0.03427001
02:43:45|0.03428791
02:43:46|0.03427
02:43:47|0.03427
02:43:48|0.03427
02:43:49|0.03426998
02:43:50|0.03426
02:43:51|0.03426998
02:43:52|0.03425596
02:43:53|0.03422911
02:43:54|0.034225
02:43:55|0.03421475
02:43:56|0.03421475
02:43:57|0.03421475
02:43:58|0.03420182
02:44:00|0.03420182
02:44:01|0.03420182
02:44:01|0.03420001
02:44:03|0.03420001
02:44:03|0.03420001
02:44:04|0.03419132
02:44:05|0.03419132
02:44:06|0.03419132
02:44:07|0.03420527
02:44:09|0.03420137
02:44:09|0.03420532
02:44:10|0.03420532
02:44:12|0.03420532
02:44:12|0.03426304
02:44:13|0.03426304
02:44:14|0.03423967
02:44:16|0.03423967
02:44:16|0.03419132
02:44:17|0.03419132
02:44:18|0.03411
02:44:20|0.03416713
02:44:21|0.03415318
02:44:22|0.03415318
02:44:24|0.03415318
02:44:25|0.03414097
02:44:26|0.03414097
02:44:28|0.03414097
02:44:29|0.03414097
02:44:30|0.0341387
02:44:31|0.0341387
02:44:32|0.0341387
02:44:33|0.0341387
02:44:34|0.0341387
02:44:35|0.03413528
02:44:36|0.03413528
02:44:37|0.03410754
02:44:39|0.03411834
02:44:40|0.03420724
02:44:41|0.0342004
02:44:42|0.034225
02:44:43|0.03422082
02:44:44|0.03422416
02:44:45|0.03422416
02:44:45|0.03422416
02:44:47|0.03422416
02:44:48|0.03420721
02:44:49|0.03420352
02:44:50|0.03421054
02:44:51|0.03424241
02:44:52|0.03424241
02:44:53|0.03424241
02:44:53|0.03424241
02:44:55|0.03422774
02:44:55|0.03422774
02:44:57|0.03422774
02:44:58|0.03425438
02:44:58|0.03425438
02:44:59|0.03425438
02:45:01|0.03425438
02:45:02|0.03425438
02:45:03|0.03425438
02:45:03|0.03425438
02:45:05|0.03425093
02:45:05|0.0342345
02:45:07|0.0342345
02:45:08|0.0342345
02:45:09|0.03422764
02:45:10|0.03423069
02:45:10|0.03423069
02:45:12|0.03423069
02:45:12|0.03423069
02:45:14|0.03423069
02:45:14|0.03423069
02:45:16|0.03421185
02:45:17|0.03421185
02:45:18|0.03421185
02:45:19|0.03412724
02:45:19|0.03413226
02:45:21|0.03413226
02:45:22|0.03409441
02:45:22|0.03409441
02:45:23|0.03409441
02:45:24|0.03409441
02:45:26|0.03414986
02:45:28|0.03414986
02:45:29|0.03414986
02:45:30|0.03414986
02:45:31|0.03412807
02:45:32|0.03412807
02:45:34|0.03412807
02:45:34|0.03412807
02:45:35|0.03412807
02:45:36|0.03412807
02:45:37|0.03412807
02:45:38|0.03412807
02:45:40|0.03412749
02:45:40|0.03414979
02:45:41|0.03414979
02:45:43|0.03414979
02:45:43|0.03413873
02:45:44|0.03413873
02:45:46|0.03413873
02:45:46|0.03413873
02:45:47|0.03413873
02:45:48|0.03416064
02:45:50|0.03416064
02:45:50|0.03416064
02:45:52|0.03416064
02:45:53|0.03416064
02:45:54|0.03416064
02:45:54|0.03416064
02:45:55|0.03416064
02:45:56|0.03413309
02:45:57|0.03413309
02:45:59|0.03416064
02:45:59|0.03416064
02:46:00|0.03416063
02:46:02|0.03416063
02:46:03|0.03416063
02:46:04|0.03416063
02:46:04|0.03416063
02:46:05|0.03416063
02:46:06|0.03419587
02:46:07|0.03416855
02:46:08|0.03416855
02:46:10|0.03416855
02:46:11|0.03413872
02:46:11|0.03411968
02:46:12|0.0340992
02:46:14|0.03409769
02:46:14|0.03409769
02:46:16|0.03409
02:46:17|0.03409
02:46:17|0.03409
02:46:19|0.03408
02:46:19|0.03404181
02:46:20|0.034
02:46:21|0.03400806
02:46:22|0.03400806
02:46:24|0.03400806
02:46:25|0.03401535
02:46:26|0.0340233
02:46:27|0.03401833
02:46:28|0.034
02:46:28|0.034
02:46:30|0.03400001
02:46:31|0.03400001
02:46:32|0.03400001
02:46:33|0.03400003
02:46:33|0.03402752
02:46:35|0.03401829
02:46:36|0.03401829
02:46:37|0.03400001
02:46:38|0.03400001
02:46:38|0.03400001
02:46:40|0.03400001
02:46:41|0.03400001
02:46:42|0.03403773
02:46:43|0.03400807
02:46:44|0.03400807
02:46:45|0.03400807
02:46:45|0.03400807
02:46:47|0.03400807
02:46:48|0.03400807
02:46:49|0.03404023
02:46:50|0.03404023
02:46:51|0.03404023
02:46:51|0.03404023
02:46:53|0.03404023
02:46:54|0.03404023
02:46:55|0.03400001
02:46:56|0.034
02:46:57|0.03400002
02:46:58|0.03402731
02:46:59|0.03404023
02:47:00|0.03402167
02:47:01|0.03402167
02:47:02|0.0340426
02:47:03|0.0340426
02:47:04|0.0340562
02:47:05|0.0340562
02:47:07|0.0340562
02:47:08|0.0340562
02:47:09|0.03404939
02:47:10|0.03407148
02:47:10|0.03407148
02:47:11|0.03407148
02:47:13|0.03407148
02:47:14|0.03407872
02:47:15|0.03407872
02:47:15|0.03407872
02:47:17|0.03407872
02:47:18|0.03403094
02:47:19|0.03403094
02:47:19|0.03404891
02:47:20|0.03404889
02:47:22|0.03404889
02:47:24|0.03404889
02:47:25|0.03404889
02:47:26|0.03404889
02:47:27|0.03404889
02:47:27|0.03405571
02:47:29|0.03405571
02:47:30|0.03405571
02:47:31|0.03402847
02:47:33|0.03402847
02:47:34|0.03402847
02:47:35|0.034
02:47:35|0.03400001
02:47:37|0.03400001
02:47:38|0.03401103
02:47:39|0.03401103
02:47:40|0.03401103
02:47:41|0.03400001
02:47:42|0.034
02:47:43|0.03399999
02:47:44|0.03397147
02:47:45|0.03397147
02:47:46|0.03397147
02:47:47|0.03397147
02:47:48|0.03397147
02:47:49|0.03396618
02:47:50|0.03396618
02:47:51|0.03396618
02:47:52|0.03393361
02:47:53|0.03393361
02:47:54|0.03393361
02:47:55|0.03393361
02:47:56|0.03392703
02:47:57|0.03392
02:47:58|0.03392
02:47:59|0.03392
02:48:00|0.03393519
02:48:01|0.03395891
02:48:02|0.03395891
02:48:03|0.03395891
02:48:04|0.03400704
02:48:05|0.03400704
02:48:06|0.03400704
02:48:07|0.03400704
02:48:08|0.03402357
02:48:09|0.03406525
02:48:10|0.03402331
02:48:11|0.03402331
02:48:12|0.03403522
02:48:13|0.03403522
02:48:14|0.03403522
02:48:15|0.03403522
02:48:16|0.03402108
02:48:17|0.03402108
02:48:18|0.03405076
02:48:19|0.03405076
02:48:20|0.03405076
02:48:22|0.03406513
02:48:22|0.03406513
02:48:24|0.03405837
02:48:26|0.03405837
02:48:27|0.03406515
02:48:28|0.03403984
02:48:29|0.03406503
02:48:30|0.03406503
02:48:31|0.03406503
02:48:33|0.03406503
02:48:34|0.03406503
02:48:34|0.03406503
02:48:36|0.03406503
02:48:37|0.03405144
02:48:37|0.03405144
02:48:39|0.03405144
02:48:40|0.03405144
02:48:41|0.03405144
02:48:42|0.03402901
02:48:43|0.03402901
02:48:44|0.03402901
02:48:45|0.03402901
02:48:46|0.03405144
02:48:47|0.03405144
02:48:47|0.03405144
02:48:49|0.03405144
02:48:50|0.03405144
02:48:50|0.03405144
02:48:51|0.03405144
02:48:53|0.03405144
02:48:54|0.03405144
02:48:55|0.03403088
02:48:56|0.03403088
02:48:57|0.03403088
02:48:58|0.03403088
02:49:00|0.03403088
02:49:00|0.03398535
02:49:01|0.03398535
02:49:02|0.03398535
02:49:03|0.03405144
02:49:04|0.03405144
02:49:06|0.03404715
02:49:06|0.03404715
02:49:08|0.03394141
02:49:08|0.03394141
02:49:09|0.0339516
02:49:10|0.0339516
02:49:11|0.03394156
02:49:12|0.03394156
02:49:13|0.03394156
02:49:14|0.03394156
02:49:16|0.03394165
02:49:17|0.03394165
02:49:17|0.03395191
02:49:18|0.03395191
02:49:19|0.03395191
02:49:20|0.03395191
02:49:21|0.03395582
02:49:22|0.03395762
02:49:23|0.03395762
02:49:25|0.03394672
02:49:26|0.03394672
02:49:27|0.0339228
02:49:28|0.03392282
02:49:29|0.03392282
02:49:30|0.03394479
02:49:31|0.03394479
02:49:32|0.03397148
02:49:33|0.03397148
02:49:34|0.03397148
02:49:35|0.03396541
02:49:36|0.03396541
02:49:37|0.03396541
02:49:39|0.03396541
02:49:39|0.03396215
02:49:41|0.03396215
02:49:42|0.03396215
02:49:43|0.03396215
02:49:44|0.03396215
02:49:44|0.03396215
02:49:46|0.03391634
02:49:47|0.03391634
02:49:48|0.03391634
02:49:49|0.03391634
02:49:50|0.03391634
02:49:51|0.03395931
02:49:52|0.03394354
02:49:53|0.03394354
02:49:54|0.03394354
02:49:55|0.03394149
02:49:56|0.03394149
02:49:57|0.03394149
02:49:58|0.03394149
02:49:59|0.03394149
02:50:00|0.03394149
02:50:01|0.03394149
02:50:02|0.03394149
02:50:03|0.03394149
02:50:04|0.03394149
02:50:05|0.03397316
02:50:06|0.03397316
02:50:07|0.03397316
02:50:08|0.03397316
02:50:10|0.03397316
02:50:10|0.03398503
02:50:11|0.03398503
02:50:13|0.03398503
02:50:13|0.03398503
02:50:14|0.03398503
02:50:17|0.03398503
02:50:17|0.03398123
02:50:19|0.0339569
02:50:19|0.0339569
02:50:20|0.0339569
02:50:22|0.0339569
02:50:22|0.0339569
02:50:23|0.0339569
02:50:25|0.0339569
02:50:26|0.0339569
02:50:28|0.03398221
02:50:29|0.03398591
02:50:30|0.03398591
02:50:31|0.03398591
02:50:32|0.03398591
02:50:33|0.03398591
02:50:34|0.03398591
02:50:35|0.03398591
02:50:36|0.03398591
02:50:37|0.03398591
02:50:38|0.03397519
02:50:39|0.03397519
02:50:40|0.03397519
02:50:41|0.03397519
02:50:42|0.03394672
02:50:43|0.03394672
02:50:44|0.0339318
02:50:45|0.03391767
02:50:46|0.03394512
02:50:47|0.03394512
02:50:48|0.03394512
02:50:50|0.03394512
02:50:50|0.03394512
02:50:51|0.03392133
02:50:53|0.03395008
02:50:54|0.03395008
02:50:54|0.03395008
02:50:56|0.03390235
02:50:56|0.03394138
02:50:57|0.03394138
02:50:59|0.03393494
02:50:59|0.03393494
02:51:01|0.03393494
02:51:02|0.03393494
02:51:03|0.03393494
02:51:04|0.03394512
02:51:06|0.03394532
02:51:07|0.03394957
02:51:07|0.03394957
02:51:08|0.03394957
02:51:10|0.03394957
02:51:11|0.03391724
02:51:12|0.03391724
02:51:13|0.03391724
02:51:14|0.03391724
02:51:15|0.03391724
02:51:16|0.03391724
02:51:17|0.03391724
02:51:18|0.03382403
02:51:19|0.03386009
02:51:21|0.03379597
02:51:22|0.03378835
02:51:23|0.03375501
02:51:24|0.0337864
02:51:24|0.03370434
02:51:25|0.03377251
02:51:27|0.03371755
02:51:29|0.03373943
02:51:30|0.03362121
02:51:31|0.03365888
02:51:32|0.03371008
02:51:32|0.03370575
02:51:34|0.03369905
02:51:35|0.03370961
02:51:36|0.03370961
02:51:37|0.03370245
02:51:37|0.03370245
02:51:38|0.03369906
02:51:40|0.03369906
02:51:41|0.03369906
02:51:42|0.03369401
02:51:42|0.03369401
02:51:43|0.03370239
02:51:45|0.03370244
02:51:45|0.03373364
02:51:46|0.03375962
02:51:47|0.03375962
02:51:48|0.03377923
02:51:51|0.03375358
02:51:51|0.03377701
02:51:53|0.03377701
02:51:54|0.03377701
02:51:54|0.03377293
02:51:56|0.03377293
02:51:57|0.03376202
02:51:57|0.03376202
02:51:58|0.03376202
02:51:59|0.03376202
02:52:01|0.03376202
02:52:01|0.03376202
02:52:02|0.03375953
02:52:03|0.03376621
02:52:05|0.03376621
02:52:05|0.03376621
02:52:07|0.03376621
02:52:07|0.03379099
02:52:08|0.03379101
02:52:09|0.03379101
02:52:10|0.03381306
02:52:11|0.0337931
02:52:13|0.03379311
02:52:14|0.03379311
02:52:15|0.03379311
02:52:15|0.03379311
02:52:16|0.03379311
02:52:18|0.03377352
02:52:18|0.03377352
02:52:19|0.03377352
02:52:21|0.03377352
02:52:22|0.03377352
02:52:24|0.03377352
02:52:24|0.03380235
02:52:25|0.03380235
02:52:26|0.03380235
02:52:28|0.03380235
02:52:29|0.0337569
02:52:30|0.03375104
02:52:31|0.03375104
02:52:32|0.03372364
02:52:34|0.03372364
02:52:35|0.03370906
02:52:36|0.03370907
02:52:37|0.03370907
02:52:38|0.03372591
02:52:39|0.03372591
02:52:40|0.03376194
02:52:41|0.03367504
02:52:42|0.03367504
02:52:43|0.033675
02:52:44|0.033675
02:52:45|0.033675
02:52:46|0.033675
02:52:47|0.033675
02:52:48|0.033675
02:52:49|0.033675
02:52:51|0.03364123
02:52:52|0.03371379
02:52:52|0.03371379
02:52:54|0.03371379
02:52:54|0.03370167
02:52:56|0.03370167
02:52:57|0.03372032
02:52:58|0.03371379
02:52:59|0.03371379
02:52:59|0.03368319
02:53:01|0.03371361
02:53:02|0.03371378
02:53:03|0.03371378
02:53:04|0.03372032
02:53:05|0.03372032
02:53:06|0.03372032
02:53:07|0.03370329
02:53:08|0.033739
02:53:09|0.033739
02:53:10|0.03372032
02:53:11|0.03372032
02:53:12|0.03371402
02:53:13|0.03370328
02:53:14|0.03370328
02:53:15|0.03373333
02:53:16|0.03371382
02:53:17|0.03371382
02:53:18|0.03371382
02:53:19|0.03371382
02:53:20|0.03371382
02:53:21|0.03371382
02:53:22|0.03371382
02:53:23|0.03371382
02:53:25|0.03376317
02:53:26|0.03376317
02:53:27|0.03376317
02:53:27|0.03376317
02:53:30|0.03377067
02:53:31|0.03378453
02:53:31|0.03378453
02:53:33|0.03378453
02:53:34|0.03378453
02:53:36|0.03378453
02:53:36|0.0337714
02:53:37|0.03380227
02:53:38|0.03380227
02:53:39|0.03377487
02:53:40|0.03377481
02:53:41|0.03376154
02:53:42|0.03376154
02:53:43|0.03376154
02:53:44|0.03376154
02:53:46|0.03376154
02:53:47|0.03376154
02:53:48|0.03376154
02:53:49|0.03376154
02:53:50|0.03376154
02:53:51|0.03376154
02:53:52|0.03374377
02:53:53|0.03376597
02:53:54|0.03376597
02:53:55|0.03376597
02:53:56|0.03376597
02:53:57|0.03377487
02:53:58|0.03380289
02:53:59|0.03380289
02:54:00|0.03380289
02:54:01|0.03377792
02:54:02|0.03377792
02:54:03|0.03377792
02:54:04|0.03377792
02:54:05|0.03377792
02:54:06|0.03377329
02:54:07|0.03381646
02:54:08|0.03377792
02:54:09|0.03377792
02:54:10|0.03379
02:54:11|0.03379
02:54:12|0.03379
02:54:13|0.03379
02:54:14|0.03379596
02:54:15|0.03381205
02:54:16|0.03381824
02:54:17|0.03381824
02:54:18|0.03381824
02:54:19|0.03381205
02:54:20|0.03381205
02:54:21|0.0338115
02:54:22|0.0338115
02:54:23|0.0338115
02:54:24|0.0338115
02:54:25|0.03377152
02:54:26|0.03377152
02:54:27|0.03381285
02:54:28|0.03381285
02:54:29|0.03381285
02:54:31|0.03381285
02:54:32|0.03379122
02:54:33|0.03379122
02:54:34|0.03379122
02:54:35|0.03379122
02:54:36|0.0338115
02:54:38|0.0338115
02:54:38|0.0338115
02:54:40|0.0338186
02:54:40|0.0338186
02:54:42|0.03381081
02:54:42|0.03381081
02:54:43|0.03381081
02:54:45|0.03381081
02:54:46|0.03381081
02:54:47|0.03381081
02:54:48|0.03380354
02:54:49|0.03380354
02:54:50|0.03382157
02:54:51|0.03382157
02:54:52|0.03382157
02:54:53|0.03382157
02:54:54|0.0338182
02:54:55|0.0338182
02:54:56|0.0338182
02:54:57|0.03383999
02:54:58|0.03383999
02:54:59|0.03383999
02:55:00|0.03383999
02:55:02|0.03383999
02:55:02|0.03383999
02:55:03|0.03383999
02:55:04|0.03383999
02:55:05|0.03383999
02:55:06|0.03383999
02:55:08|0.03383997
02:55:08|0.03384
02:55:09|0.03384
02:55:10|0.03384
02:55:11|0.03384
02:55:12|0.03384
02:55:13|0.03379877
02:55:14|0.03379877
02:55:16|0.03379614
02:55:16|0.03379614
02:55:17|0.03377331
02:55:19|0.03376174
02:55:20|0.03378258
02:55:21|0.03378258
02:55:21|0.03378117
02:55:22|0.03378117
02:55:24|0.03378117
02:55:24|0.03378117
02:55:25|0.03378117
02:55:26|0.03378117
02:55:27|0.03378117
02:55:28|0.03378117
02:55:29|0.03378117
02:55:31|0.03378117
02:55:32|0.03377169
02:55:33|0.03377169
02:55:34|0.03379117
02:55:36|0.03381149
02:55:36|0.03381149
02:55:38|0.03381149
02:55:38|0.03381149
02:55:40|0.03381149
02:55:40|0.0338306
02:55:41|0.03383229
02:55:42|0.03383229
02:55:44|0.03383229
02:55:44|0.03383229
02:55:45|0.03383229
02:55:47|0.03383229
02:55:48|0.03383229
02:55:49|0.03383229
02:55:50|0.03383229
02:55:51|0.03383229
02:55:52|0.03383229
02:55:53|0.03383229
02:55:54|0.03383229
02:55:55|0.03384182
02:55:56|0.03384182
02:55:57|0.03383671
02:55:58|0.03383671
02:55:59|0.0338468
02:56:00|0.03384853
02:56:01|0.03384853
02:56:02|0.03384853
02:56:02|0.0338734
02:56:04|0.03388
02:56:05|0.03389575
02:56:06|0.03387272
02:56:07|0.03386851
02:56:08|0.03386851
02:56:09|0.03382272
02:56:10|0.03384366
02:56:11|0.03382129
02:56:12|0.03382129
02:56:13|0.03383535
02:56:14|0.03383535
02:56:15|0.03385483
02:56:16|0.03385483
02:56:17|0.03383528
02:56:18|0.03384527
02:56:19|0.03384527
02:56:20|0.03384527
02:56:21|0.03384527
02:56:22|0.03384484
02:56:23|0.03382465
02:56:24|0.03386737
02:56:25|0.03386737
02:56:26|0.03386737
02:56:27|0.03384
02:56:28|0.03385995
02:56:29|0.03383961
02:56:30|0.03386488
02:56:31|0.03386488
02:56:33|0.03386488
02:56:34|0.03386488
02:56:34|0.03386488
02:56:35|0.0338599
02:56:36|0.0338599
02:56:38|0.0338599
02:56:39|0.0338599
02:56:41|0.0338599
02:56:42|0.03386069
02:56:42|0.03386069
02:56:43|0.03386069
02:56:44|0.03386069
02:56:45|0.03386069
02:56:47|0.03386069
02:56:48|0.03386069
02:56:50|0.03386069
02:56:51|0.03382272
02:56:52|0.03382272
02:56:53|0.03382895
02:56:53|0.03382895
02:56:55|0.03382895
02:56:56|0.03382895
02:56:57|0.03382895
02:56:58|0.03383131
02:56:59|0.03383131
02:57:00|0.03383131
02:57:01|0.03383131
02:57:02|0.03383131
02:57:03|0.03383131
02:57:04|0.03383131
02:57:05|0.03383131
02:57:07|0.03383131
02:57:07|0.03382895
02:57:09|0.03382895
02:57:09|0.03381036
02:57:10|0.03381036
02:57:11|0.03381036
02:57:12|0.03381036
02:57:13|0.03383088
02:57:14|0.03383088
02:57:15|0.03383088
02:57:16|0.03383088
02:57:18|0.03383088
02:57:19|0.03383088
02:57:20|0.03383088
02:57:21|0.03380228
02:57:22|0.03380228
02:57:23|0.03382348
02:57:24|0.03382348
02:57:25|0.03382348
02:57:26|0.033831
02:57:27|0.033831
02:57:29|0.033831
02:57:29|0.033831
02:57:30|0.0338607
02:57:32|0.0338607
02:57:33|0.0338607
02:57:34|0.0338607
02:57:35|0.0338607
02:57:36|0.0338607
02:57:38|0.0338607
02:57:38|0.03388665
02:57:40|0.03388665
02:57:40|0.03388665
02:57:42|0.03388665
02:57:43|0.03389834
02:57:43|0.0339
02:57:46|0.03389534
02:57:47|0.03390653
02:57:48|0.03391
02:57:49|0.03389873
02:57:51|0.03389873
02:57:52|0.03389873
02:57:53|0.03390653
02:57:54|0.03390653
02:57:55|0.03392
02:57:56|0.03392
02:57:57|0.03393576
02:57:58|0.03393576
02:57:59|0.03393576
02:58:00|0.03393576
02:58:02|0.03393576
02:58:02|0.03393576
02:58:03|0.03393576
02:58:04|0.03393576
02:58:06|0.03393576
02:58:07|0.03393576
02:58:08|0.03393579
02:58:09|0.03396652
02:58:10|0.03396652
02:58:11|0.03396986
02:58:12|0.03391606
02:58:13|0.03391606
02:58:13|0.03390464
02:58:15|0.03390464
02:58:15|0.03390464
02:58:17|0.03390464
02:58:18|0.03390464
02:58:19|0.03390464
02:58:19|0.0338944
02:58:20|0.0338944
02:58:22|0.03391649
02:58:22|0.0339081
02:58:24|0.0339081
02:58:25|0.0339081
02:58:26|0.0339081
02:58:27|0.0339081
02:58:28|0.0339081
02:58:28|0.03392
02:58:30|0.0339328
02:58:31|0.0339328
02:58:32|0.0339328
02:58:33|0.0339328
02:58:34|0.0339328
02:58:36|0.0339328
02:58:37|0.0339328
02:58:38|0.0339328
02:58:39|0.0339328
02:58:41|0.0339328
02:58:41|0.0339328
02:58:43|0.03396413
02:58:43|0.0339637
02:58:45|0.0339637
02:58:45|0.0339637
02:58:46|0.0339637
02:58:47|0.0339637
02:58:48|0.03397321
02:58:49|0.03397325
02:58:51|0.03397325
02:58:52|0.03397325
02:58:52|0.03396272
02:58:53|0.03396272
02:58:55|0.03396272
02:58:55|0.03396449
02:58:56|0.0339727
02:58:58|0.0339727
02:58:58|0.0339727
02:58:59|0.0339727
02:59:01|0.0339727
02:59:02|0.03397762
02:59:02|0.03397762
02:59:03|0.03397762
02:59:04|0.03397762
02:59:06|0.03395168
02:59:07|0.03397761
02:59:08|0.03396609
02:59:09|0.03396462
02:59:10|0.03396462
02:59:11|0.03396462
02:59:13|0.03396462
02:59:14|0.03396462
02:59:14|0.03396462
02:59:15|0.0339602
02:59:17|0.0339602
02:59:18|0.03392591
02:59:19|0.03392591
02:59:20|0.03392591
02:59:21|0.03392591
02:59:22|0.03392513
02:59:23|0.03393763
02:59:24|0.03393763
02:59:25|0.03393763
02:59:26|0.03393763
02:59:27|0.03392513
02:59:28|0.03394537
02:59:29|0.03394537
02:59:30|0.03394537
02:59:31|0.03394537
02:59:32|0.03394537
02:59:33|0.03394537
02:59:34|0.03394537
02:59:35|0.03394537
02:59:36|0.03394537
02:59:37|0.03394537
02:59:38|0.03394537
02:59:39|0.03394537
02:59:40|0.03394537
02:59:41|0.03394537
02:59:42|0.03391489
02:59:43|0.03391489
02:59:44|0.03391489
02:59:46|0.03391489
02:59:47|0.03391489
02:59:47|0.03391489
02:59:49|0.03391489
02:59:49|0.03391489
02:59:50|0.03391489
02:59:52|0.03391489
02:59:53|0.03391489
02:59:54|0.03391489
02:59:55|0.03391489
02:59:56|0.03391489
02:59:56|0.03390882
02:59:59|0.03390882
03:00:00|0.03390464
03:00:01|0.03390464
03:00:01|0.03390464
03:00:02|0.03390464
03:00:04|0.0338944
03:00:04|0.0338944
03:00:06|0.0338944
03:00:06|0.03389223
03:00:07|0.03385826
03:00:08|0.03385826
03:00:09|0.03385826
03:00:10|0.03386906
03:00:11|0.03386906
03:00:12|0.03386906
03:00:14|0.03385496
03:00:15|0.03385496
03:00:15|0.03385496
03:00:16|0.03385496
03:00:17|0.03385496
03:00:19|0.03383928
03:00:20|0.03383297
03:00:20|0.03383297
03:00:21|0.03383297
03:00:23|0.03385496
03:00:23|0.03386204
03:00:25|0.03386204
03:00:25|0.03386204
03:00:26|0.03386204
03:00:27|0.03386204
03:00:29|0.03386204
03:00:30|0.03385491
03:00:30|0.03385491
03:00:31|0.03385491
03:00:33|0.0338448
03:00:34|0.0338448
03:00:35|0.03383974
03:00:35|0.03383974
03:00:37|0.03383974
03:00:38|0.03385152
03:00:39|0.03385152
03:00:41|0.03385152
03:00:42|0.03385152
03:00:43|0.03385152
03:00:44|0.03381292
03:00:46|0.03383327
03:00:47|0.03383327
03:00:47|0.03383327
03:00:49|0.03383327
03:00:50|0.03380346
03:00:51|0.03380346
03:00:52|0.03380346
03:00:52|0.03380346
03:00:53|0.03380346
03:00:55|0.03380346
03:00:56|0.03380346
03:00:57|0.03381445
03:00:58|0.03380428
03:00:59|0.03380428
03:00:59|0.03380428
03:01:01|0.03380428
03:01:01|0.03380428
03:01:03|0.03380428
03:01:04|0.03383325
03:01:05|0.03381108
03:01:07|0.03381108
03:01:07|0.03380587
03:01:08|0.03379328
03:01:10|0.03379328
03:01:10|0.03375998
03:01:11|0.03375998
03:01:13|0.03375998
03:01:14|0.03375998
03:01:14|0.03375998
03:01:15|0.03377594
03:01:16|0.03376647
03:01:18|0.03376647
03:01:19|0.03376647
03:01:20|0.03376647
03:01:21|0.03376848
03:01:22|0.03376848
03:01:22|0.03376848
03:01:23|0.03375001
03:01:25|0.0337139
03:01:26|0.03372346
03:01:27|0.03372346
03:01:28|0.03372346
03:01:29|0.03372346
03:01:29|0.03372346
03:01:31|0.03372346
03:01:32|0.03371
03:01:32|0.03369234
03:01:34|0.03369234
03:01:35|0.033725
03:01:36|0.03374387
03:01:37|0.03372655
03:01:37|0.03372655
03:01:39|0.03372655
03:01:40|0.03372655
03:01:41|0.03372655
03:01:42|0.03372655
03:01:43|0.03372655
03:01:44|0.03372655
03:01:45|0.03372655
03:01:46|0.03372655
03:01:47|0.03372655
03:01:48|0.03373277
03:01:48|0.03372034
03:01:50|0.03372034
03:01:50|0.03371775
03:01:52|0.03371775
03:01:53|0.03371775
03:01:54|0.03371775
03:01:55|0.03371828
03:01:56|0.03372684
03:01:57|0.03372684
03:01:58|0.03375078
03:01:59|0.03375078
03:02:00|0.03375078
03:02:02|0.03375104
03:02:03|0.03375104
03:02:04|0.03375104
03:02:04|0.03375104
03:02:05|0.03375104
03:02:07|0.03375104
03:02:08|0.03377241
03:02:09|0.03377241
03:02:10|0.03377241
03:02:11|0.03375741
03:02:12|0.03375741
03:02:13|0.03379309
03:02:14|0.03379309
03:02:15|0.0338
03:02:16|0.0338
03:02:17|0.0338
03:02:18|0.0338
03:02:19|0.0338
03:02:20|0.03379995
03:02:21|0.03379995
03:02:22|0.03379995
03:02:23|0.03379995
03:02:24|0.03379995
03:02:25|0.03379995
03:02:26|0.03379995
03:02:27|0.03379995
03:02:28|0.0338
03:02:29|0.0338
03:02:30|0.0338
03:02:31|0.0338
03:02:32|0.0338
03:02:33|0.0338
03:02:34|0.03382183
03:02:35|0.03382183
03:02:36|0.03385422
03:02:37|0.03385262
03:02:38|0.03383899
03:02:40|0.03383899
03:02:41|0.03389575
03:02:42|0.0339
03:02:43|0.0339
03:02:43|0.0339
03:02:44|0.03388522
03:02:45|0.03388522
03:02:46|0.03388506
03:02:48|0.03388506
03:02:49|0.03388506
03:02:50|0.03388506
03:02:51|0.03391927
03:02:51|0.03391927
03:02:52|0.03391927
03:02:53|0.03394624
03:02:54|0.03394624
03:02:56|0.03394623
03:02:56|0.03394623
03:02:57|0.03393236
03:02:59|0.03393236
03:02:59|0.03391288
03:03:02|0.03391288
03:03:02|0.03392505
03:03:03|0.03392505
03:03:04|0.03392505
03:03:05|0.03392505
03:03:07|0.03392505
03:03:08|0.03392505
03:03:09|0.03390464
03:03:10|0.03390464
03:03:11|0.03389563
03:03:12|0.03390922
03:03:12|0.03390922
03:03:14|0.03390922
03:03:15|0.03390922
03:03:16|0.03390922
03:03:17|0.03390922
03:03:18|0.03390677
03:03:19|0.03390677
03:03:20|0.03390661
03:03:21|0.03390661
03:03:22|0.03388128
03:03:22|0.03388128
03:03:24|0.03388128
03:03:24|0.03388128
03:03:26|0.03388128
03:03:27|0.03388128
03:03:27|0.03388128
03:03:29|0.0338889
03:03:30|0.03388891
03:03:30|0.03388896
03:03:32|0.03388896
03:03:32|0.03388896
03:03:33|0.03390661
03:03:35|0.03390661
03:03:36|0.03390661
03:03:37|0.03390661
03:03:38|0.03390661
03:03:40|0.03392944
03:03:41|0.03392944
03:03:42|0.03392944
03:03:43|0.03392944
03:03:44|0.03392944
03:03:45|0.03392944
03:03:46|0.03392944
03:03:47|0.03392944
03:03:48|0.03392944
03:03:49|0.03392944
03:03:50|0.03392944
03:03:51|0.03390207
03:03:52|0.03390207
03:03:53|0.03390207
03:03:54|0.03390207
03:03:56|0.03390207
03:03:57|0.03390207
03:03:58|0.03390207
03:03:58|0.03387481
03:04:00|0.03387481
03:04:01|0.03387481
03:04:03|0.03387481
03:04:04|0.03389234
03:04:05|0.03389234
03:04:06|0.03391424
03:04:07|0.03391424
03:04:09|0.03391424
03:04:10|0.03391424
03:04:11|0.03391424
03:04:12|0.03391424
03:04:13|0.03388522
03:04:13|0.03388522
03:04:14|0.03388522
03:04:16|0.03388522
03:04:17|0.03388522
03:04:17|0.03388522
03:04:20|0.03388522
03:04:20|0.03387266
03:04:22|0.03385981
03:04:23|0.03385826
03:04:23|0.03385428
03:04:25|0.03385346
03:04:26|0.03385346
03:04:26|0.03385346
03:04:27|0.03385346
03:04:29|0.03385346
03:04:30|0.03385346
03:04:31|0.03385346
03:04:32|0.03385346
03:04:33|0.03385346
03:04:34|0.0338389
03:04:36|0.0338389
03:04:36|0.0338389
03:04:37|0.03383841
03:04:39|0.03383697
03:04:39|0.03383697
03:04:41|0.03382273
03:04:43|0.03385205
03:04:44|0.03385205
03:04:46|0.03385205
03:04:47|0.03385205
03:04:49|0.03388709
03:04:50|0.03388709
03:04:51|0.03388709
03:04:52|0.03388709
03:04:53|0.03388709
03:04:54|0.03388709
03:04:55|0.03388709
03:04:56|0.03388709
03:04:58|0.03388709
03:04:59|0.03383643
03:04:59|0.03383643
03:05:01|0.03383643
03:05:02|0.03383013
03:05:03|0.03383013
03:05:03|0.03383013
03:05:04|0.03383013
03:05:06|0.03383013
03:05:07|0.03383013
03:05:08|0.03383169
03:05:09|0.03383169
03:05:10|0.0338
03:05:11|0.0338
03:05:12|0.0338
03:05:13|0.0338
03:05:14|0.0338
03:05:14|0.0338
03:05:15|0.0337879
03:05:17|0.0337879
03:05:18|0.0337879
03:05:19|0.03377401
03:05:20|0.03377401
03:05:21|0.03377401
03:05:22|0.03377401
03:05:23|0.03377401
03:05:24|0.03377401
03:05:25|0.03377401
03:05:26|0.03377401
03:05:27|0.03378271
03:05:28|0.03378271
03:05:28|0.03378271
03:05:29|0.03378271
03:05:31|0.03377401
03:05:32|0.03377401
03:05:33|0.03379122
03:05:34|0.03379122
03:05:35|0.03379122
03:05:36|0.03379122
03:05:37|0.03379122
03:05:38|0.03379122
03:05:39|0.03379122
03:05:40|0.03379122
03:05:42|0.03379122
03:05:43|0.03379122
03:05:43|0.03379122
03:05:45|0.03381141
03:05:46|0.03381141
03:05:47|0.03378159
03:05:48|0.03378159
03:05:49|0.03378
03:05:51|0.03378
03:05:52|0.03378
03:05:54|0.03378
03:05:55|0.03379927
03:05:56|0.03379927
03:05:57|0.03379927
03:05:58|0.03379927
03:05:59|0.03379927
03:05:59|0.03381461
03:06:01|0.03381461
03:06:01|0.03381461
03:06:02|0.03381461
03:06:04|0.03381461
03:06:04|0.03381461
03:06:06|0.03381461
03:06:07|0.03381461
03:06:07|0.03381461
03:06:08|0.03381461
03:06:10|0.03381461
03:06:11|0.03376154
03:06:12|0.03376154
03:06:13|0.03376154
03:06:14|0.03376416
03:06:15|0.03376416
03:06:16|0.03376416
03:06:17|0.03376416
03:06:18|0.03376416
03:06:19|0.03376416
03:06:20|0.03376416
03:06:21|0.03376416
03:06:22|0.03376416
03:06:23|0.03375401
03:06:24|0.03378542
03:06:25|0.03378542
03:06:26|0.03378542
03:06:27|0.03378542
03:06:28|0.03378542
03:06:29|0.03378542
03:06:30|0.033787
03:06:31|0.033787
03:06:32|0.033787
03:06:34|0.03376416
03:06:34|0.03376416
03:06:35|0.03376416
03:06:36|0.03376416
03:06:37|0.03376416
03:06:38|0.03376416
03:06:40|0.03378115
03:06:40|0.03378115
03:06:42|0.03378115
03:06:43|0.03378115
03:06:44|0.03378115
03:06:44|0.03378115
03:06:46|0.03378115
03:06:47|0.03378115
03:06:48|0.03378104
03:06:49|0.03378104
03:06:50|0.03378104
03:06:51|0.03378104
03:06:52|0.03378115
03:06:53|0.03376745
03:06:54|0.03376745
03:06:56|0.03376745
03:06:56|0.03376745
03:06:57|0.03376745
03:06:58|0.033787
03:07:00|0.03379987
03:07:01|0.03379987
03:07:01|0.03379987
03:07:02|0.03381248
03:07:03|0.03381248
03:07:04|0.03381248
03:07:06|0.03381248
03:07:06|0.03381248
03:07:08|0.03381248
03:07:08|0.03381248
03:07:10|0.03376416
03:07:10|0.03376416
03:07:12|0.03376416
03:07:12|0.03376416
03:07:14|0.03376416
03:07:14|0.03376416
03:07:16|0.03377812
03:07:17|0.03377812
03:07:17|0.03376419
03:07:19|0.03376419
03:07:19|0.03376419
03:07:20|0.03376419
03:07:21|0.03376416
03:07:23|0.03376416
03:07:23|0.03376416
03:07:24|0.03376416
03:07:26|0.0337408
03:07:26|0.0337408
03:07:27|0.03374285
03:07:29|0.03374285
03:07:30|0.03374
03:07:30|0.03374
03:07:31|0.03374001
03:07:33|0.03374001
03:07:33|0.03374001
03:07:34|0.03374001
03:07:35|0.03374001
03:07:36|0.03374001
03:07:37|0.03374
03:07:39|0.03374001
03:07:40|0.03374001
03:07:41|0.03374001
03:07:42|0.03374001
03:07:44|0.0337306
03:07:45|0.0337306
03:07:47|0.0337306
03:07:48|0.0337306
03:07:48|0.0337306
03:07:50|0.0337306
03:07:51|0.0337306
03:07:52|0.0337306
03:07:53|0.0337306
03:07:56|0.0337306
03:07:56|0.0337306
03:07:58|0.0337306
03:07:58|0.0337306
03:07:59|0.0337306
03:08:00|0.0337306
03:08:01|0.03372032
03:08:03|0.03372032
03:08:04|0.03372032
03:08:05|0.03372032
03:08:05|0.03371875
03:08:07|0.03371875
03:08:09|0.03371875
03:08:09|0.03369863
03:08:11|0.03369
03:08:12|0.03369
03:08:12|0.03369
03:08:13|0.03369
03:08:14|0.03369
03:08:15|0.03369519
03:08:17|0.03369519
03:08:18|0.03368001
03:08:18|0.033675
03:08:19|0.0336821
03:08:21|0.0336821
03:08:22|0.03367
03:08:22|0.03367
03:08:23|0.03367
03:08:24|0.03365586
03:08:26|0.03365586
03:08:26|0.03365586
03:08:27|0.03365586
03:08:28|0.03365586
03:08:30|0.03365452
03:08:31|0.03365586
03:08:31|0.03365585
03:08:32|0.03365585
03:08:33|0.03365585
03:08:34|0.03365585
03:08:35|0.03365585
03:08:36|0.03365585
03:08:38|0.03365585
03:08:38|0.03365585
03:08:39|0.0336693
03:08:40|0.03367796
03:08:41|0.0336864
03:08:42|0.0336864
03:08:44|0.0336864
03:08:46|0.03369773
03:08:46|0.03369773
03:08:47|0.03369773
03:08:48|0.03369773
03:08:49|0.03369773
03:08:51|0.03369773
03:08:52|0.0336969
03:08:52|0.0336969
03:08:54|0.0336969
03:08:55|0.0336969
03:08:56|0.03365961
03:08:57|0.03365961
03:08:58|0.03365961
03:08:58|0.03365961
03:09:00|0.03365961
03:09:02|0.03368339
03:09:02|0.03368339
03:09:04|0.03368339
03:09:04|0.03368339
03:09:05|0.03368339
03:09:08|0.03368339
03:09:08|0.03368339
03:09:09|0.03365942
03:09:11|0.03365942
03:09:12|0.03365942
03:09:13|0.03365942
03:09:14|0.03365942
03:09:15|0.03365942
03:09:16|0.03365942
03:09:17|0.03365942
03:09:18|0.03364935
03:09:19|0.03363597
03:09:20|0.03363597
03:09:21|0.03363597
03:09:22|0.03363597
03:09:23|0.03363597
03:09:24|0.03363597
03:09:25|0.03363597
03:09:26|0.03363597
03:09:27|0.03363597
03:09:28|0.03363597
03:09:29|0.03360743
03:09:30|0.0336
03:09:31|0.03360478
03:09:32|0.03360785
03:09:33|0.03360785
03:09:34|0.03360785
03:09:35|0.03366148
03:09:36|0.03366148
03:09:37|0.03366148
03:09:39|0.03366148
03:09:39|0.03366148
03:09:40|0.03366617
03:09:41|0.03366617
03:09:42|0.03366549
03:09:43|0.03366549
03:09:44|0.03364137
03:09:46|0.03363454
03:09:46|0.03363454
03:09:48|0.03363454
03:09:50|0.03363454
03:09:50|0.03363454
03:09:52|0.03363454
03:09:52|0.03363454
03:09:54|0.03363454
03:09:55|0.03362674
03:09:56|0.03362674
03:09:57|0.03362674
03:09:58|0.0336
03:09:59|0.0336
03:10:00|0.0336
03:10:01|0.0336
03:10:02|0.0336
03:10:04|0.0336
03:10:05|0.03362601
03:10:06|0.03362601
03:10:07|0.03362601
03:10:08|0.03362601
03:10:09|0.03360005
03:10:10|0.03360005
03:10:11|0.0336
03:10:12|0.0336
03:10:13|0.0336
03:10:14|0.03360004
03:10:15|0.03360004
03:10:16|0.03360004
03:10:17|0.03361438
03:10:19|0.03361438
03:10:19|0.03361438
03:10:20|0.03360007
03:10:21|0.03360007
03:10:23|0.03360007
03:10:23|0.03360007
03:10:25|0.03360007
03:10:26|0.03360007
03:10:27|0.03360007
03:10:27|0.03360007
03:10:28|0.03360007
03:10:29|0.03360007
03:10:30|0.03360005
03:10:32|0.03360005
03:10:32|0.03360005
03:10:33|0.03360005
03:10:34|0.0336145
03:10:36|0.0336383
03:10:36|0.03363455
03:10:37|0.03363455
03:10:38|0.03363456
03:10:39|0.03363456
03:10:40|0.03363456
03:10:41|0.03363456
03:10:42|0.03363456
03:10:43|0.03363456
03:10:44|0.03363456
03:10:47|0.03363456
03:10:47|0.03361535
03:10:48|0.03361535
03:10:50|0.03365888
03:10:51|0.03365888
03:10:52|0.03365888
03:10:53|0.03365888
03:10:54|0.03365888
03:10:55|0.03366576
03:10:55|0.03367419
03:10:58|0.03366885
03:10:58|0.03366885
03:11:00|0.03366885
03:11:00|0.03366885
03:11:02|0.03366885
03:11:02|0.03367881
03:11:03|0.03367881
03:11:04|0.03367881
03:11:05|0.03367881
03:11:06|0.03367881
03:11:08|0.03367881
03:11:09|0.03371363
03:11:10|0.03369265
03:11:11|0.03371316
03:11:11|0.03371316
03:11:13|0.03371316
03:11:14|0.03369934
03:11:15|0.03369951
03:11:15|0.03369951
03:11:17|0.0337
03:11:18|0.0337
03:11:19|0.0337
03:11:20|0.0337
03:11:20|0.0337
03:11:22|0.0337
03:11:23|0.0337
03:11:24|0.0337
03:11:25|0.0337
03:11:26|0.0337
03:11:27|0.03367912
03:11:28|0.03367912
03:11:29|0.03367912
03:11:30|0.03367912
03:11:31|0.03367419
03:11:32|0.03367419
03:11:34|0.03367419
03:11:34|0.03367419
03:11:35|0.03367419
03:11:36|0.033699
03:11:38|0.033699
03:11:38|0.033699
03:11:39|0.033699
03:11:40|0.033699
03:11:41|0.033699
03:11:43|0.03373055
03:11:43|0.03373055
03:11:44|0.03373055
03:11:46|0.03373055
03:11:48|0.03373055
03:11:49|0.03373055
03:11:50|0.03373055
03:11:51|0.03373055
03:11:52|0.03373055
03:11:54|0.03373054
03:11:55|0.03371942
03:11:55|0.03371942
03:11:58|0.03371942
03:11:59|0.03371942
03:11:59|0.03371942
03:12:01|0.03371942
03:12:02|0.03370017
03:12:02|0.03369959
03:12:03|0.033694
03:12:05|0.033694
03:12:05|0.03371376
03:12:06|0.03371376
03:12:07|0.03371376
03:12:09|0.03371376
03:12:09|0.03369207
03:12:10|0.03369207
03:12:12|0.03369207
03:12:12|0.03369207
03:12:14|0.03369207
03:12:15|0.03369207
03:12:16|0.03369207
03:12:17|0.03369207
03:12:18|0.03369207
03:12:20|0.03369207
03:12:21|0.03369207
03:12:21|0.03367423
03:12:22|0.03367423
03:12:23|0.03367423
03:12:25|0.03367422
03:12:26|0.03367583
03:12:27|0.03365774
03:12:28|0.03365774
03:12:28|0.03365774
03:12:30|0.03365774
03:12:31|0.03365774
03:12:31|0.03366659
03:12:32|0.03366659
03:12:34|0.03366659
03:12:35|0.03366659
03:12:36|0.03366659
03:12:37|0.03366659
03:12:38|0.03366659
03:12:39|0.03366659
03:12:40|0.03366659
03:12:42|0.03366659
03:12:42|0.03366659
03:12:43|0.03365915
03:12:45|0.03365915
03:12:46|0.03365915
03:12:46|0.03365915
03:12:48|0.03364085
03:12:50|0.03364927
03:12:51|0.03364927
03:12:53|0.03365801
03:12:53|0.03363927
03:12:55|0.03360328
03:12:56|0.03360328
03:12:56|0.03361472
03:12:58|0.03361472
03:12:59|0.03361472
03:13:00|0.03361472
03:13:01|0.03361472
03:13:02|0.03361472
03:13:03|0.03361472
03:13:04|0.03361472
03:13:05|0.03361123
03:13:06|0.03361123
03:13:07|0.03361123
03:13:08|0.03361033
03:13:08|0.03361033
03:13:10|0.03361033
03:13:11|0.03361033
03:13:12|0.03361033
03:13:13|0.03361033
03:13:14|0.03361033
03:13:15|0.03363614
03:13:16|0.03363614
03:13:17|0.03363614
03:13:18|0.03361859
03:13:19|0.03361859
03:13:20|0.03364159
03:13:21|0.03364159
03:13:22|0.03364159
03:13:23|0.03362852
03:13:25|0.03362852
03:13:25|0.03360855
03:13:26|0.0336
03:13:28|0.0336
03:13:29|0.033586
03:13:29|0.03357848
03:13:31|0.03358725
03:13:31|0.03358725
03:13:33|0.03358725
03:13:33|0.03358725
03:13:35|0.03358725
03:13:36|0.03358787
03:13:36|0.03358787
03:13:38|0.03358787
03:13:39|0.03358787
03:13:40|0.03358787
03:13:42|0.03358787
03:13:42|0.03356719
03:13:43|0.03356
03:13:45|0.03356
03:13:46|0.03356
03:13:47|0.03356
03:13:48|0.03355988
03:13:49|0.03357407
03:13:51|0.03357407
03:13:52|0.03353129
03:13:53|0.03354143
03:13:54|0.03355051
03:13:55|0.03355051
03:13:56|0.03355051
03:13:57|0.03355051
03:13:58|0.03355051
03:13:59|0.03355051
03:14:00|0.03355051
03:14:01|0.03355988
03:14:02|0.03355988
03:14:04|0.03355988
03:14:04|0.03355988
03:14:06|0.03355988
03:14:06|0.03355988
03:14:07|0.03355988
03:14:08|0.03355993
03:14:10|0.03357984
03:14:10|0.03357984
03:14:12|0.03357984
03:14:12|0.03357984
03:14:13|0.03358672
03:14:14|0.03358672
03:14:15|0.03356
03:14:16|0.03356
03:14:17|0.03356
03:14:19|0.03356
03:14:20|0.03356
03:14:21|0.03356
03:14:21|0.03356
03:14:23|0.03356
03:14:24|0.03356
03:14:25|0.03358787
03:14:26|0.03359979
03:14:26|0.03359979
03:14:27|0.03359979
03:14:28|0.03359979
03:14:30|0.03359979
03:14:31|0.03359982
03:14:32|0.03359982
03:14:34|0.03359999
03:14:34|0.03359998
03:14:35|0.03359999
03:14:37|0.03359999
03:14:38|0.03359955
03:14:38|0.03359955
03:14:39|0.03359955
03:14:40|0.03359955
03:14:41|0.03354604
03:14:43|0.03354604
03:14:43|0.03354804
03:14:44|0.03354804
03:14:45|0.03354804
03:14:46|0.03354804
03:14:47|0.03354804
03:14:49|0.03354804
03:14:50|0.03354804
03:14:51|0.03354804
03:14:53|0.03354804
03:14:53|0.03354804
03:14:55|0.03354804
03:14:55|0.03354804
03:14:57|0.03354804
03:14:58|0.03354804
03:14:59|0.03355657
03:14:59|0.03355657
03:15:01|0.03355657
03:15:01|0.03353546
03:15:03|0.03353546
03:15:04|0.03355627
03:15:05|0.03357377
03:15:06|0.03355526
03:15:07|0.03355526
03:15:08|0.03355526
03:15:09|0.03353664
03:15:10|0.03352982
03:15:11|0.0335
03:15:12|0.03351289
03:15:13|0.03346302
03:15:15|0.03345001
03:15:15|0.03345
03:15:17|0.03345
03:15:18|0.03345001
03:15:18|0.03346927
03:15:20|0.0334728
03:15:20|0.0334728
03:15:21|0.0334728
03:15:23|0.0334728
03:15:23|0.0334728
03:15:24|0.0334728
03:15:26|0.03348957
03:15:26|0.03350963
03:15:27|0.03348619
03:15:28|0.03348619
03:15:29|0.03348619
03:15:30|0.03348619
03:15:31|0.03348948
03:15:32|0.03348948
03:15:33|0.03348948
03:15:34|0.03348948
03:15:35|0.03348948
03:15:36|0.03348948
03:15:38|0.03348948
03:15:38|0.03348948
03:15:39|0.03348948
03:15:40|0.03351504
03:15:42|0.03353543
03:15:42|0.03353648
03:15:44|0.03352094
03:15:44|0.03355254
03:15:46|0.03355254
03:15:47|0.03354322
03:15:48|0.03354322
03:15:49|0.03354322
03:15:50|0.03354322
03:15:51|0.03354322
03:15:52|0.03354322
03:15:54|0.03354322
03:15:55|0.03358068
03:15:57|0.03358068
03:15:58|0.03358068
03:15:59|0.03358068
03:16:00|0.03358068
03:16:01|0.03359217
03:16:02|0.03359743
03:16:03|0.03359743
03:16:04|0.0335974
03:16:05|0.0335974
03:16:06|0.0335974
03:16:07|0.0336
03:16:08|0.0336
03:16:10|0.0336
03:16:10|0.0336
03:16:11|0.0336
03:16:13|0.0336
03:16:14|0.0336
03:16:14|0.0336
03:16:15|0.03361476
03:16:16|0.03359692
03:16:17|0.03359692
03:16:18|0.03359692
03:16:20|0.03361755
03:16:21|0.03361755
03:16:22|0.03360537
03:16:23|0.03360537
03:16:24|0.03360537
03:16:25|0.03360537
03:16:26|0.03358854
03:16:27|0.03358854
03:16:28|0.03360081
03:16:29|0.03360081
03:16:30|0.03360081
03:16:31|0.03360081
03:16:32|0.03360081
03:16:33|0.03360751
03:16:34|0.03360387
03:16:35|0.03360387
03:16:36|0.03360818
03:16:37|0.03360818
03:16:38|0.03360818
03:16:39|0.03360818
03:16:40|0.03359926
03:16:41|0.03359926
03:16:42|0.03359926
03:16:43|0.03359926
03:16:44|0.03359926
03:16:45|0.03359926
03:16:46|0.03359926
03:16:47|0.03359926
03:16:48|0.03359926
03:16:49|0.03359926
03:16:50|0.03359926
03:16:51|0.03359926
03:16:53|0.03359926
03:16:53|0.03359926
03:16:55|0.03359926
03:16:56|0.03359926
03:16:57|0.03359926
03:16:58|0.03359926
03:16:59|0.03360715
03:17:00|0.03360715
03:17:01|0.03360715
03:17:01|0.03360715
03:17:03|0.03360715
03:17:04|0.03359926
03:17:06|0.03359926
03:17:07|0.03359926
03:17:07|0.03359926
03:17:08|0.03359926
03:17:09|0.03359923
03:17:10|0.03359923
03:17:11|0.03359923
03:17:12|0.03363024
03:17:14|0.03363024
03:17:14|0.03359785
03:17:16|0.03359785
03:17:17|0.03359785
03:17:18|0.03359785
03:17:18|0.03359785
03:17:19|0.03359785
03:17:20|0.03359785
03:17:21|0.03361082
03:17:23|0.03361082
03:17:23|0.03361082
03:17:24|0.03361082
03:17:25|0.03361471
03:17:26|0.03361472
03:17:27|0.03362762
03:17:29|0.03361757
03:17:30|0.03361757
03:17:30|0.03361757
03:17:31|0.0336004
03:17:33|0.0336004
03:17:34|0.0336004
03:17:35|0.03357696
03:17:36|0.03357696
03:17:37|0.03357696
03:17:38|0.03357696
03:17:39|0.03357696
03:17:40|0.03357696
03:17:41|0.03357696
03:17:42|0.03357696
03:17:43|0.03357696
03:17:44|0.03358003
03:17:45|0.03358003
03:17:46|0.03358019
03:17:47|0.03360417
03:17:48|0.03360417
03:17:49|0.03360417
03:17:51|0.03360417
03:17:51|0.03361079
03:17:52|0.03361079
03:17:54|0.03361079
03:17:55|0.03361079
03:17:55|0.03361079
03:17:56|0.03361079
03:17:58|0.03361079
03:17:58|0.03361079
03:18:00|0.03362815
03:18:01|0.03362815
03:18:02|0.0336206
03:18:03|0.0336206
03:18:03|0.0336206
03:18:05|0.0336206
03:18:05|0.0336206
03:18:06|0.0336206
03:18:08|0.0336206
03:18:08|0.03361819
03:18:10|0.03361819
03:18:11|0.03360726
03:18:12|0.03360726
03:18:13|0.03360726
03:18:18|0.03362762
03:18:20|0.03361411
03:18:20|0.03361411
03:18:22|0.03361411
03:18:23|0.03361411
03:18:23|0.03359705
03:18:25|0.03359705
03:18:26|0.03359705
03:18:27|0.03358817
03:18:28|0.03353819
03:18:28|0.03353819
03:18:29|0.03353819
03:18:31|0.03353739
03:18:32|0.03356483
03:18:33|0.03356483
03:18:34|0.03356483
03:18:35|0.03356483
03:18:36|0.03356483
03:18:37|0.03356483
03:18:38|0.03356483
03:18:39|0.03353819
03:18:40|0.03353819
03:18:41|0.03353819
03:18:42|0.03353819
03:18:43|0.03356
03:18:44|0.03356
03:18:45|0.03356
03:18:46|0.03356
03:18:47|0.03356
03:18:48|0.03355392
03:18:49|0.03355392
03:18:50|0.03355392
03:18:51|0.03355392
03:18:52|0.03355392
03:18:53|0.03355392
03:18:54|0.03355392
03:18:55|0.03355392
03:18:57|0.03351374
03:18:58|0.03351374
03:18:59|0.0335338
03:19:00|0.0335338
03:19:01|0.0335338
03:19:02|0.0335338
03:19:02|0.0335338
03:19:04|0.0335338
03:19:05|0.0335338
03:19:06|0.0335338
03:19:07|0.0335338
03:19:08|0.0335338
03:19:09|0.03351561
03:19:10|0.03351561
03:19:11|0.0335
03:19:12|0.0335
03:19:13|0.0335
03:19:14|0.0335
03:19:15|0.0335
03:19:16|0.0335
03:19:17|0.0335
03:19:18|0.0335
03:19:19|0.0335
03:19:20|0.0335
03:19:21|0.0335
03:19:22|0.0335
03:19:24|0.0335
03:19:24|0.0335
03:19:25|0.0335
03:19:26|0.03349827
03:19:27|0.03350367
03:19:29|0.03350045
03:19:30|0.03351532
03:19:31|0.03352575
03:19:32|0.03351378
03:19:33|0.03352536
03:19:33|0.03351075
03:19:35|0.03351378
03:19:36|0.03351378
03:19:37|0.03349738
03:19:38|0.03349738
03:19:39|0.03349738
03:19:41|0.03349738
03:19:42|0.03349738
03:19:42|0.03349738
03:19:44|0.03349738
03:19:45|0.03353717
03:19:45|0.03353717
03:19:46|0.03353717
03:19:48|0.03353717
03:19:48|0.03357183
03:19:49|0.03357694
03:19:51|0.03357694
03:19:52|0.03357694
03:19:53|0.03357694
03:19:54|0.03357694
03:19:54|0.03357694
03:19:57|0.03357694
03:19:58|0.03357694
03:19:59|0.03357694
03:19:59|0.03357694
03:20:01|0.03357694
03:20:03|0.03357694
03:20:03|0.03357694
03:20:04|0.03357694
03:20:06|0.03357694
03:20:06|0.03357694
03:20:08|0.03357694
03:20:09|0.03357694
03:20:10|0.03354139
03:20:10|0.03355715
03:20:11|0.03355715
03:20:12|0.03355715
03:20:14|0.03355019
03:20:14|0.033547
03:20:15|0.033547
03:20:17|0.033547
03:20:17|0.033547
03:20:18|0.033547
03:20:20|0.033547
03:20:20|0.033547
03:20:22|0.033547
03:20:22|0.033547
03:20:23|0.033547
03:20:24|0.033547
03:20:25|0.033547
03:20:26|0.033547
03:20:27|0.033547
03:20:28|0.033547
03:20:29|0.03352213
03:20:31|0.03353666
03:20:32|0.03355329
03:20:32|0.03355329
03:20:33|0.03355329
03:20:34|0.0335575
03:20:35|0.0335575
03:20:37|0.0335872
03:20:38|0.0335872
03:20:39|0.03358081
03:20:40|0.03358081
03:20:41|0.03358081
03:20:42|0.03358081
03:20:43|0.03358081
03:20:44|0.03358081
03:20:45|0.03358081
03:20:46|0.03358081
03:20:48|0.03358081
03:20:48|0.03358081
03:20:49|0.03358082
03:20:50|0.03358081
03:20:51|0.03358081
03:20:52|0.03358081
03:20:53|0.03358081
03:20:54|0.03358081
03:20:56|0.03358081
03:20:56|0.03358081
03:20:58|0.03358081
03:20:59|0.03358081
03:20:59|0.03355977
03:21:01|0.03355977
03:21:02|0.03355977
03:21:03|0.03355977
03:21:04|0.03355977
03:21:05|0.03358234
03:21:07|0.03358234
03:21:08|0.03359916
03:21:08|0.03359916
03:21:10|0.0336
03:21:11|0.0336
03:21:11|0.0336
03:21:12|0.0336
03:21:13|0.0336
03:21:14|0.0336
03:21:16|0.03360829
03:21:16|0.03360829
03:21:18|0.03360829
03:21:18|0.03360829
03:21:19|0.03360829
03:21:20|0.03360829
03:21:22|0.03360829
03:21:22|0.03359244
03:21:23|0.03359244
03:21:25|0.03359244
03:21:25|0.03359244
03:21:26|0.03359244
03:21:28|0.03359242
03:21:29|0.03359241
03:21:29|0.03359241
03:21:30|0.03360829
03:21:31|0.03360829
03:21:33|0.03359578
03:21:33|0.03362439
03:21:34|0.03362439
03:21:35|0.03362439
03:21:36|0.03362439
03:21:38|0.03362439
03:21:39|0.03362439
03:21:40|0.03362439
03:21:41|0.03362439
03:21:42|0.03362439
03:21:44|0.03362439
03:21:44|0.03362439
03:21:45|0.03362439
03:21:46|0.03362268
03:21:47|0.03362762
03:21:49|0.03362762
03:21:49|0.03362762
03:21:50|0.03362762
03:21:52|0.03360498
03:21:52|0.03362762
03:21:54|0.03362762
03:21:55|0.03362762
03:21:56|0.03362762
03:21:57|0.03362762
03:21:58|0.03362762
03:21:59|0.03362762
03:22:00|0.03362762
03:22:01|0.03363947
03:22:02|0.03363947
03:22:03|0.03363947
03:22:04|0.03363947
03:22:05|0.03364225
03:22:06|0.03364225
03:22:08|0.03364225
03:22:09|0.03364225
03:22:09|0.03365
03:22:11|0.03365
03:22:12|0.03367
03:22:13|0.03365
03:22:14|0.03365
03:22:15|0.03365
03:22:15|0.03365
03:22:16|0.03367
03:22:17|0.03367979
03:22:19|0.03365744
03:22:20|0.03365744
03:22:20|0.03365744
03:22:22|0.03365623
03:22:23|0.03367643
03:22:24|0.03367643
03:22:25|0.03367643
03:22:26|0.03367643
03:22:27|0.03367643
03:22:28|0.03367643
03:22:29|0.03365985
03:22:30|0.03365985
03:22:31|0.03367643
03:22:32|0.03367643
03:22:34|0.03367943
03:22:34|0.03367943
03:22:35|0.03367979
03:22:37|0.03367979
03:22:37|0.03368
03:22:38|0.03368
03:22:39|0.03368
03:22:40|0.03368
03:22:41|0.03368
03:22:42|0.03367979
03:22:43|0.03368
03:22:45|0.03365492
03:22:45|0.03365492
03:22:46|0.03365492
03:22:47|0.03367418
03:22:48|0.03367418
03:22:49|0.03367418
03:22:50|0.03366635
03:22:52|0.03366635
03:22:52|0.03366635
03:22:53|0.03366635
03:22:54|0.03368534
03:22:55|0.03368534
03:22:56|0.03368534
03:22:58|0.03368534
03:22:59|0.0336798
03:23:00|0.03368721
03:23:01|0.03368749
03:23:02|0.03368749
03:23:04|0.03368749
03:23:04|0.03369
03:23:06|0.03369
03:23:06|0.03369
03:23:07|0.03369863
03:23:09|0.03369863
03:23:09|0.03369863
03:23:11|0.03369863
03:23:11|0.03369863
03:23:12|0.03369659
03:23:13|0.03369659
03:23:15|0.03369659
03:23:15|0.03369659
03:23:16|0.03368721
03:23:17|0.03368721
03:23:19|0.03368721
03:23:19|0.03368721
03:23:20|0.03368721
03:23:22|0.03368721
03:23:23|0.03366968
03:23:23|0.03366968
03:23:24|0.03366968
03:23:25|0.03366968
03:23:26|0.03366968
03:23:28|0.03366968
03:23:28|0.03366968
03:23:30|0.03366968
03:23:31|0.03366968
03:23:31|0.03366968
03:23:32|0.03366578
03:23:33|0.03366578
03:23:35|0.03366578
03:23:36|0.03366968
03:23:37|0.03366968
03:23:38|0.03366971
03:23:39|0.03366971
03:23:40|0.03366971
03:23:41|0.03366971
03:23:42|0.03366971
03:23:43|0.03366971
03:23:44|0.03366971
03:23:45|0.03366971
03:23:46|0.03366971
03:23:47|0.03367643
03:23:48|0.03367643
03:23:49|0.03367643
03:23:50|0.03367643
03:23:52|0.03368315
03:23:52|0.03368315
03:23:53|0.03368315
03:23:54|0.03368315
03:23:55|0.03368315
03:23:57|0.03368315
03:23:58|0.03368315
03:23:59|0.03368315
03:24:00|0.03368315
03:24:02|0.03368315
03:24:03|0.03367
03:24:04|0.03367
03:24:05|0.03370049
03:24:05|0.03370049
03:24:06|0.03370049
03:24:08|0.03370049
03:24:08|0.03370049
03:24:10|0.03370049
03:24:11|0.03370049
03:24:12|0.03370049
03:24:13|0.03367543
03:24:14|0.03367543
03:24:15|0.03367543
03:24:15|0.03367543
03:24:17|0.03367543
03:24:18|0.03367543
03:24:19|0.03367543
03:24:20|0.03367543
03:24:21|0.03367543
03:24:22|0.03367543
03:24:23|0.03368315
03:24:23|0.03368315
03:24:25|0.03368291
03:24:26|0.0336544
03:24:27|0.03365
03:24:29|0.03365
03:24:30|0.03365
03:24:30|0.03365
03:24:32|0.03365
03:24:32|0.03365
03:24:34|0.03366633
03:24:35|0.03366633
03:24:36|0.03366633
03:24:37|0.03366633
03:24:37|0.03366633
03:24:39|0.03366633
03:24:39|0.03366633
03:24:40|0.03366633
03:24:42|0.03366633
03:24:43|0.03366633
03:24:44|0.03366633
03:24:45|0.03366633
03:24:46|0.03369636
03:24:47|0.03370049
03:24:48|0.03370049
03:24:50|0.03370049
03:24:50|0.03370048
03:24:51|0.03370044
03:24:52|0.03370044
03:24:53|0.03370044
03:24:54|0.03370401
03:24:56|0.03370401
03:24:56|0.03370401
03:24:57|0.03370401
03:24:58|0.03370401
03:25:00|0.03370401
03:25:02|0.03370401
03:25:03|0.03370401
03:25:04|0.03370401
03:25:05|0.03370401
03:25:05|0.03368023
03:25:07|0.03368023
03:25:08|0.03368023
03:25:09|0.03368023
03:25:10|0.03368023
03:25:11|0.03368023
03:25:13|0.03368023
03:25:14|0.03368023
03:25:15|0.03368023
03:25:15|0.03368023
03:25:16|0.03368023
03:25:18|0.03368023
03:25:18|0.03369659
03:25:20|0.03369659
03:25:21|0.03369659
03:25:22|0.03369659
03:25:23|0.03369892
03:25:23|0.03369892
03:25:24|0.03369401
03:25:26|0.03369401
03:25:27|0.03369401
03:25:28|0.03372153
03:25:29|0.03371383
03:25:30|0.03371383
03:25:30|0.03371383
03:25:32|0.03371383
03:25:33|0.03374261
03:25:34|0.03371993
03:25:35|0.03371993
03:25:36|0.03371993
03:25:39|0.03371993
03:25:40|0.03371993
03:25:41|0.03371993
03:25:42|0.03371993
03:25:43|0.03371993
03:25:45|0.03371993
03:25:45|0.03371993
03:25:46|0.03371993
03:25:48|0.03371993
03:25:48|0.03371993
03:25:50|0.03372181
03:25:50|0.03372181
03:25:51|0.03372181
03:25:52|0.03372181
03:25:53|0.03372181
03:25:54|0.03372181
03:25:56|0.03374327
03:25:56|0.03375587
03:25:57|0.03376176
03:25:58|0.03376176
03:26:00|0.03376176
03:26:01|0.03376518
03:26:02|0.03376379
03:26:04|0.03376714
03:26:05|0.03376714
03:26:06|0.03376714
03:26:07|0.03376714
03:26:08|0.03376714
03:26:09|0.03376714
03:26:10|0.03376714
03:26:10|0.03376714
03:26:12|0.03376714
03:26:12|0.03376714
03:26:13|0.03373056
03:26:14|0.03372032
03:26:16|0.03371009
03:26:16|0.03371009
03:26:18|0.03371009
03:26:18|0.0337101
03:26:20|0.0337101
03:26:21|0.0337101
03:26:21|0.0337101
03:26:23|0.0337101
03:26:23|0.0337101
03:26:25|0.0337101
03:26:25|0.0337101
03:26:27|0.0337134
03:26:27|0.0337134
03:26:29|0.03372414
03:26:29|0.03372414
03:26:30|0.03372414
03:26:32|0.03372414
03:26:32|0.03372414
03:26:34|0.03372414
03:26:35|0.0337101
03:26:36|0.03369669
03:26:37|0.03369669
03:26:38|0.03369669
03:26:39|0.03369805
03:26:40|0.03369805
03:26:41|0.03369805
03:26:42|0.03370332
03:26:43|0.03372414
03:26:45|0.03372414
03:26:46|0.03372414
03:26:46|0.03372414
03:26:48|0.03372414
03:26:48|0.03372414
03:26:50|0.03372414
03:26:50|0.03372414
03:26:52|0.03372414
03:26:52|0.03372414
03:26:54|0.03372414
03:26:55|0.03372414
03:26:56|0.03370096
03:26:57|0.03370096
03:26:58|0.03370096
03:26:59|0.03370096
03:27:00|0.03370096
03:27:01|0.03370096
03:27:03|0.03370096
03:27:04|0.03370096
03:27:05|0.03370096
03:27:06|0.03370096
03:27:07|0.03370096
03:27:08|0.03370096
03:27:09|0.03370096
03:27:10|0.03370096
03:27:12|0.03370096
03:27:12|0.03370096
03:27:13|0.03370096
03:27:15|0.03371382
03:27:16|0.03371382
03:27:17|0.03371382
03:27:17|0.03371382
03:27:18|0.03371382
03:27:20|0.03371382
03:27:21|0.03371382
03:27:21|0.03371382
03:27:23|0.03371381
03:27:23|0.03371381
03:27:25|0.03369805
03:27:25|0.03369805
03:27:27|0.03369805
03:27:27|0.03369805
03:27:28|0.03369805
03:27:29|0.03369805
03:27:30|0.03369805
03:27:32|0.03369805
03:27:33|0.03369805
03:27:34|0.03369805
03:27:35|0.03369805
03:27:36|0.03369805
03:27:37|0.03369805
03:27:37|0.03368814
03:27:39|0.03368814
03:27:39|0.03368814
03:27:41|0.03368814
03:27:42|0.03368814
03:27:42|0.03368814
03:27:44|0.03368814
03:27:45|0.03368814
03:27:46|0.03368814
03:27:46|0.03368814
03:27:47|0.03368814
03:27:49|0.03368814
03:27:49|0.03368814
03:27:50|0.033675
03:27:51|0.033675
03:27:52|0.033675
03:27:54|0.033675
03:27:55|0.033675
03:27:56|0.033675
03:27:57|0.033675
03:27:58|0.033675
03:27:59|0.033675
03:28:00|0.033675
03:28:01|0.033675
03:28:02|0.033675
03:28:04|0.033675
03:28:05|0.033675
03:28:06|0.03365365
03:28:07|0.03365365
03:28:08|0.03365
03:28:09|0.03362992
03:28:11|0.03362992
03:28:12|0.03362992
03:28:13|0.03362992
03:28:14|0.03362992
03:28:15|0.03362992
03:28:15|0.03362992
03:28:16|0.03362992
03:28:18|0.03362992
03:28:19|0.03362992
03:28:19|0.03362992
03:28:21|0.0336536
03:28:22|0.0336536
03:28:23|0.0336536
03:28:24|0.0336536
03:28:25|0.0336536
03:28:27|0.0336536
03:28:27|0.0336536
03:28:28|0.0336536
03:28:29|0.0336536
03:28:30|0.0336536
03:28:31|0.033625
03:28:32|0.03363939
03:28:34|0.03363939
03:28:34|0.03363939
03:28:35|0.03362
03:28:36|0.03362
03:28:38|0.03362
03:28:39|0.03362
03:28:40|0.03362
03:28:41|0.03362
03:28:42|0.03362
03:28:43|0.03362
03:28:44|0.03362
03:28:45|0.03362
03:28:46|0.03362
03:28:47|0.03362
03:28:48|0.03362
03:28:49|0.03362
03:28:50|0.03362
03:28:51|0.03362
03:28:52|0.03362
03:28:53|0.03362
03:28:54|0.03362
03:28:55|0.03362
03:28:56|0.03362
03:28:57|0.03362
03:28:58|0.03362734
03:29:00|0.03362734
03:29:00|0.03362734
03:29:02|0.03362734
03:29:03|0.03362734
03:29:04|0.03366233
03:29:05|0.03366233
03:29:06|0.03362686
03:29:07|0.03362686
03:29:08|0.03359492
03:29:09|0.03359492
03:29:11|0.03359492
03:29:11|0.03359492
03:29:13|0.03359492
03:29:14|0.03359492
03:29:14|0.03359492
03:29:15|0.03359492
03:29:17|0.03359492
03:29:17|0.03359492
03:29:18|0.03359492
03:29:19|0.03359492
03:29:20|0.03359492
03:29:22|0.03359492
03:29:23|0.03359492
03:29:24|0.033589
03:29:25|0.033589
03:29:26|0.03357
03:29:27|0.03357
03:29:28|0.03357
03:29:29|0.03358671
03:29:30|0.03359243
03:29:31|0.03359243
03:29:33|0.03358405
03:29:33|0.03358405
03:29:34|0.03358405
03:29:35|0.03358405
03:29:36|0.03358405
03:29:37|0.03358405
03:29:38|0.03358405
03:29:40|0.03358405
03:29:41|0.03358218
03:29:41|0.03354749
03:29:42|0.03354749
03:29:44|0.03354749
03:29:45|0.03354749
03:29:45|0.03354749
03:29:46|0.03356923
03:29:47|0.03356923
03:29:49|0.03356923
03:29:50|0.03356923
03:29:51|0.03356923
03:29:52|0.03356923
03:29:53|0.03356923
03:29:54|0.03356923
03:29:54|0.03356923
03:29:55|0.03356923
03:29:57|0.03356923
03:29:58|0.03356923
03:29:59|0.03356923
03:30:00|0.03356923
03:30:01|0.03356923
03:30:02|0.03358738
03:30:03|0.03358738
03:30:05|0.03360529
03:30:06|0.03360529
03:30:08|0.03360529
03:30:09|0.03361595
03:30:09|0.03361595
03:30:11|0.03361595
03:30:12|0.03361595
03:30:12|0.03361595
03:30:13|0.03361595
03:30:15|0.03361595
03:30:15|0.03361595
03:30:17|0.03361595
03:30:17|0.03361595
03:30:19|0.03361595
03:30:20|0.03361595
03:30:20|0.03361595
03:30:22|0.0336384
03:30:22|0.0336384
03:30:24|0.0336384
03:30:24|0.0336384
03:30:25|0.03365449
03:30:26|0.03365086
03:30:28|0.03365086
03:30:28|0.03365445
03:30:29|0.0336553
03:30:30|0.0336553
03:30:31|0.0336553
03:30:33|0.0336553
03:30:33|0.03364352
03:30:34|0.03363693
03:30:36|0.03363693
03:30:36|0.03363693
03:30:37|0.03363693
03:30:38|0.03363693
03:30:40|0.0336346
03:30:41|0.0336346
03:30:41|0.03363796
03:30:42|0.03363796
03:30:44|0.03363796
03:30:45|0.03363796
03:30:45|0.03363796
03:30:47|0.03363796
03:30:48|0.03363796
03:30:49|0.03363796
03:30:50|0.03364796
03:30:50|0.03366916
03:30:51|0.03366916
03:30:52|0.03366916
03:30:54|0.03366916
03:30:55|0.03366916
03:30:56|0.03366916
03:30:57|0.03366916
03:30:58|0.03366916
03:30:59|0.03366916
03:30:59|0.03366916
03:31:01|0.03365961
03:31:02|0.03365961
03:31:03|0.03363133
03:31:04|0.03363133
03:31:04|0.03363133
03:31:06|0.03364048
03:31:08|0.03363131
03:31:08|0.03363131
03:31:09|0.03363131
03:31:10|0.03363131
03:31:12|0.03363131
03:31:12|0.03363131
03:31:14|0.03363131
03:31:15|0.03362576
03:31:16|0.03362576
03:31:17|0.03362576
03:31:18|0.03362576
03:31:19|0.03362576
03:31:20|0.03361258
03:31:21|0.03361258
03:31:23|0.03361258
03:31:23|0.03361258
03:31:25|0.03362266
03:31:26|0.03362266
03:31:27|0.03362266
03:31:27|0.03360793
03:31:29|0.03360793
03:31:30|0.03360793
03:31:30|0.03360793
03:31:32|0.03360793
03:31:32|0.03362326
03:31:34|0.03362326
03:31:34|0.03363492
03:31:35|0.03363492
03:31:36|0.03363492
03:31:37|0.03363492
03:31:38|0.03363492
03:31:39|0.03363492
03:31:40|0.03363492
03:31:42|0.0336131
03:31:42|0.0336131
03:31:43|0.0336131
03:31:45|0.0336131
03:31:45|0.0336131
03:31:46|0.0336131
03:31:47|0.0336131
03:31:48|0.03362009
03:31:50|0.03362009
03:31:50|0.03362009
03:31:51|0.03362009
03:31:53|0.03362009
03:31:53|0.03362009
03:31:54|0.03362009
03:31:56|0.03366916
03:31:56|0.03366916
03:31:58|0.03366916
03:31:58|0.03366916
03:31:59|0.03366916
03:32:00|0.03366916
03:32:02|0.03367419
03:32:02|0.03367419
03:32:03|0.03367419
03:32:04|0.033675
03:32:06|0.033675
03:32:07|0.033675
03:32:08|0.033675
03:32:09|0.033675
03:32:10|0.033675
03:32:11|0.03367859
03:32:12|0.03368933
03:32:13|0.03368933
03:32:14|0.03368933
03:32:15|0.03368742
03:32:16|0.03368406
03:32:17|0.03372255
03:32:18|0.03372255
03:32:19|0.03370433
03:32:20|0.03370433
03:32:21|0.03370433
03:32:22|0.03370433
03:32:23|0.03370433
03:32:24|0.03370433
03:32:25|0.03368757
03:32:26|0.03368757
03:32:28|0.03368757
03:32:28|0.03368757
03:32:30|0.03369362
03:32:31|0.03369362
03:32:31|0.03369362
03:32:32|0.03369362
03:32:33|0.03369362
03:32:35|0.03369362
03:32:36|0.03369362
03:32:36|0.03369362
03:32:37|0.03369362
03:32:39|0.03369362
03:32:39|0.03369375
03:32:41|0.03369375
03:32:41|0.03369375
03:32:42|0.03369375
03:32:43|0.03368067
03:32:45|0.03368067
03:32:47|0.03368067
03:32:47|0.03368067
03:32:48|0.03369402
03:32:50|0.03369402
03:32:51|0.03369402
03:32:52|0.03369402
03:32:52|0.03369402
03:32:53|0.03369402
03:32:54|0.03369402
03:32:56|0.03369402
03:32:56|0.03369402
03:32:57|0.03369402
03:32:59|0.03369402
03:32:59|0.03369402
03:33:00|0.03369402
03:33:01|0.03369402
03:33:03|0.03368067
03:33:03|0.03368067
03:33:05|0.03368067
03:33:05|0.03366913
03:33:06|0.03366913
03:33:08|0.03368098
03:33:10|0.03365551
03:33:11|0.03365551
03:33:12|0.03365551
03:33:13|0.03365551
03:33:14|0.03365551
03:33:15|0.03365551
03:33:16|0.03365551
03:33:17|0.03365551
03:33:18|0.03365551
03:33:20|0.03365551
03:33:21|0.03365289
03:33:22|0.03365289
03:33:22|0.03365289
03:33:24|0.03365289
03:33:24|0.03366655
03:33:26|0.03366655
03:33:27|0.03365366
03:33:27|0.03365366
03:33:28|0.03365366
03:33:29|0.03365289
03:33:30|0.03365369
03:33:31|0.03365369
03:33:33|0.0336537
03:33:33|0.0336537
03:33:35|0.0336537
03:33:36|0.03365374
03:33:37|0.03365374
03:33:38|0.03365374
03:33:39|0.03365374
03:33:40|0.03365374
03:33:41|0.03365374
03:33:42|0.03365374
03:33:43|0.03365374
03:33:45|0.03365374
03:33:46|0.03365374
03:33:46|0.03365374
03:33:48|0.03365374
03:33:49|0.03365374
03:33:50|0.03365374
03:33:51|0.03367416
03:33:51|0.03367416
03:33:53|0.03367416
03:33:54|0.03367416
03:33:55|0.03367416
03:33:56|0.03367416
03:33:57|0.03367416
03:33:58|0.03367416
03:34:00|0.03367416
03:34:00|0.03368745
03:34:01|0.03368745
03:34:03|0.03368745
03:34:04|0.03368745
03:34:04|0.03370893
03:34:05|0.03370462
03:34:06|0.03370462
03:34:07|0.03370462
03:34:09|0.03369338
03:34:11|0.03369338
03:34:12|0.03364349
03:34:13|0.03362714
03:34:15|0.03362714
03:34:16|0.03362714
03:34:17|0.03362714
03:34:18|0.03362714
03:34:18|0.03362714
03:34:20|0.03362714
03:34:20|0.03362714
03:34:22|0.03362714
03:34:23|0.03362714
03:34:24|0.03362714
03:34:26|0.03362714
03:34:27|0.03362714
03:34:27|0.03362714
03:34:28|0.03362714
03:34:29|0.03362714
03:34:31|0.03367102
03:34:31|0.03367102
03:34:32|0.03365437
03:34:34|0.03365437
03:34:34|0.03364732
03:34:36|0.03364732
03:34:37|0.03364732
03:34:38|0.03364732
03:34:38|0.03364732
03:34:40|0.03364732
03:34:41|0.03364732
03:34:41|0.03364732
03:34:43|0.03364732
03:34:43|0.03364732
03:34:45|0.03367399
03:34:46|0.03367399
03:34:47|0.03367399
03:34:48|0.03367399
03:34:49|0.03367399
03:34:50|0.03367399
03:34:51|0.03367053
03:34:53|0.03367731
03:34:53|0.03367731
03:34:55|0.03367731
03:34:55|0.03367731
03:34:56|0.03367731
03:34:57|0.03369419
03:34:58|0.03369419
03:34:59|0.03369419
03:35:00|0.03369419
03:35:01|0.03369419
03:35:03|0.03369419
03:35:03|0.03369419
03:35:04|0.03369419
03:35:05|0.03369419
03:35:06|0.03369419
03:35:07|0.03369419
03:35:08|0.0337138
03:35:10|0.0337138
03:35:11|0.0337138
03:35:13|0.0337138
03:35:14|0.03369757
03:35:14|0.03369757
03:35:15|0.03369757
03:35:16|0.03371751
03:35:17|0.03371751
03:35:18|0.03369421
03:35:19|0.03369421
03:35:21|0.03369421
03:35:22|0.03369421
03:35:23|0.03369421
03:35:23|0.03369421
03:35:25|0.03369421
03:35:26|0.03369421
03:35:27|0.03369421
03:35:28|0.03369421
03:35:29|0.03369421
03:35:30|0.03369421
03:35:31|0.03369421
03:35:32|0.03369421
03:35:33|0.03369421
03:35:34|0.03368067
03:35:35|0.03368067
03:35:36|0.03368067
03:35:37|0.03368067
03:35:38|0.03368067
03:35:39|0.03371805
03:35:40|0.03371805
03:35:41|0.03371805
03:35:42|0.03371805
03:35:43|0.03371805
03:35:44|0.03371805
03:35:45|0.03371805
03:35:46|0.03371805
03:35:47|0.03371805
03:35:48|0.03371805
03:35:49|0.03371805
03:35:50|0.03371805
03:35:51|0.03371805
03:35:52|0.03371805
03:35:54|0.03371805
03:35:54|0.03371805
03:35:55|0.03371805
03:35:56|0.03371805
03:35:58|0.03369422
03:35:59|0.03369422
03:36:00|0.03369421
03:36:01|0.03369421
03:36:02|0.03369421
03:36:03|0.03369421
03:36:05|0.0337077
03:36:05|0.03370807
03:36:07|0.03370807
03:36:07|0.03370807
03:36:08|0.03370807
03:36:09|0.03370807
03:36:10|0.03370772
03:36:12|0.03370772
03:36:12|0.03370772
03:36:15|0.03370772
03:36:16|0.03370772
03:36:16|0.03372501
03:36:17|0.03372501
03:36:19|0.03372501
03:36:20|0.03372501
03:36:21|0.033725
03:36:22|0.033725
03:36:23|0.033725
03:36:25|0.033725
03:36:25|0.033725
03:36:26|0.033725
03:36:28|0.033725
03:36:28|0.033725
03:36:29|0.033725
03:36:30|0.033725
03:36:31|0.033725
03:36:32|0.033725
03:36:33|0.033725
03:36:34|0.033725
03:36:36|0.033725
03:36:36|0.033725
03:36:37|0.033725
03:36:39|0.0336773
03:36:40|0.0336773
03:36:40|0.0336773
03:36:42|0.0336773
03:36:42|0.0336773
03:36:43|0.0336773
03:36:44|0.0336773
03:36:45|0.0336773
03:36:46|0.0336773
03:36:48|0.0336773
03:36:49|0.0336773
03:36:50|0.0336773
03:36:50|0.0336773
03:36:51|0.0336773
03:36:52|0.0336773
03:36:53|0.03367049
03:36:54|0.03367049
03:36:55|0.03367049
03:36:56|0.03367049
03:36:58|0.03367049
03:36:59|0.03367049
03:37:00|0.03367049
03:37:01|0.03367049
03:37:01|0.03367049
03:37:02|0.03367049
03:37:03|0.03367049
03:37:05|0.03367049
03:37:05|0.03367049
03:37:07|0.03367049
03:37:08|0.03366715
03:37:09|0.03366715
03:37:10|0.03366715
03:37:11|0.03366715
03:37:11|0.03366715
03:37:13|0.03366715
03:37:14|0.03366715
03:37:15|0.03366715
03:37:16|0.03366715
03:37:17|0.03366715
03:37:18|0.03366715
03:37:20|0.03366715
03:37:21|0.03366715
03:37:22|0.03366715
03:37:22|0.03366715
03:37:23|0.03366715
03:37:24|0.03366715
03:37:25|0.03367056
03:37:26|0.03367056
03:37:28|0.03367056
03:37:28|0.03367056
03:37:29|0.03367056
03:37:31|0.03367056
03:37:33|0.03367056
03:37:34|0.03367056
03:37:34|0.03367056
03:37:35|0.03368522
03:37:36|0.03368522
03:37:37|0.03368522
03:37:39|0.03368522
03:37:40|0.03367395
03:37:40|0.03367395
03:37:42|0.03367395
03:37:42|0.03367395
03:37:44|0.03367663
03:37:45|0.03367663
03:37:45|0.03367663
03:37:47|0.03367663
03:37:47|0.03369102
03:37:48|0.03369102
03:37:49|0.03369102
03:37:51|0.03369102
03:37:52|0.03369102
03:37:52|0.03369102
03:37:53|0.03369102
03:37:55|0.03369102
03:37:55|0.03369102
03:37:57|0.03369102
03:37:58|0.03369102
03:37:58|0.03369102
03:37:59|0.03369102
03:38:01|0.03369102
03:38:02|0.03369102
03:38:03|0.03369102
03:38:04|0.03369102
03:38:05|0.03369102
03:38:06|0.03369102
03:38:07|0.03369102
03:38:08|0.03369102
03:38:09|0.03369102
03:38:10|0.03369102
03:38:11|0.03369102
03:38:12|0.03369102
03:38:14|0.03369102
03:38:15|0.03369102
03:38:16|0.03369102
03:38:17|0.03369102
03:38:18|0.03369102
03:38:18|0.03364801
03:38:20|0.03364801
03:38:21|0.03364801
03:38:22|0.03366466
03:38:23|0.03366466
03:38:24|0.03366466
03:38:25|0.03366466
03:38:26|0.03366466
03:38:26|0.03366466
03:38:28|0.03366466
03:38:29|0.03366466
03:38:30|0.03366466
03:38:31|0.03366466
03:38:32|0.03366466
03:38:33|0.03366466
03:38:34|0.03366466
03:38:35|0.03366466
03:38:36|0.03366466
03:38:37|0.03364744
03:38:38|0.03364744
03:38:40|0.03364744
03:38:41|0.03364744
03:38:42|0.03364744
03:38:43|0.03364744
03:38:44|0.03364744
03:38:45|0.03364744
03:38:46|0.03364744
03:38:47|0.03364744
03:38:48|0.03364744
03:38:49|0.03365371
03:38:51|0.03365371
03:38:52|0.03365371
03:38:52|0.03365371
03:38:53|0.03365371
03:38:55|0.03365371
03:38:55|0.03365371
03:38:57|0.03365371
03:38:58|0.03365367
03:38:58|0.03365367
03:38:59|0.03365367
03:39:00|0.03365367
03:39:01|0.03365367
03:39:02|0.03365367
03:39:03|0.03365367
03:39:04|0.03365367
03:39:05|0.03365367
03:39:06|0.03365367
03:39:07|0.03365367
03:39:08|0.03365367
03:39:09|0.03365367
03:39:10|0.03365367
03:39:12|0.03365367
03:39:13|0.03365367
03:39:14|0.03365367
03:39:15|0.03365367
03:39:16|0.03364012
03:39:17|0.03364012
03:39:18|0.03364012
03:39:19|0.03364012
03:39:19|0.03364012
03:39:21|0.03364012
03:39:22|0.03364012
03:39:23|0.03364012
03:39:23|0.03364012
03:39:24|0.03364012
03:39:26|0.03364012
03:39:27|0.03364012
03:39:28|0.03364012
03:39:29|0.03364012
03:39:31|0.03365712
03:39:32|0.03365747
03:39:33|0.03365508
03:39:34|0.03365508
03:39:34|0.03365508
03:39:36|0.03365508
03:39:36|0.03365508
03:39:37|0.03365508
03:39:39|0.03365508
03:39:39|0.03365508
03:39:40|0.03366174
03:39:42|0.03366174
03:39:43|0.03366174
03:39:43|0.03366174
03:39:44|0.03366174
03:39:45|0.03366174
03:39:46|0.03366174
03:39:47|0.03366174
03:39:49|0.03366174
03:39:50|0.03366089
03:39:51|0.03366089
03:39:52|0.03366089
03:39:53|0.03366089
03:39:54|0.03366089
03:39:55|0.03366089
03:39:56|0.03366089
03:39:57|0.033625
03:39:58|0.033625
03:40:00|0.033625
03:40:01|0.033625
03:40:02|0.0336347
03:40:02|0.0336347
03:40:03|0.03363653
03:40:04|0.03363653
03:40:05|0.03363653
03:40:07|0.03363653
03:40:08|0.03364012
03:40:08|0.03364012
03:40:09|0.03364012
03:40:11|0.03364012
03:40:12|0.03364012
03:40:12|0.03364012
03:40:13|0.03364012
03:40:14|0.03364012
03:40:16|0.03364012
03:40:17|0.03364012
03:40:18|0.03364012
03:40:19|0.03364012
03:40:21|0.03364012
03:40:22|0.03364012
03:40:23|0.03364012
03:40:24|0.03364012
03:40:25|0.03364012
03:40:26|0.03364012
03:40:27|0.03364012
03:40:28|0.03364012
03:40:29|0.03364012
03:40:30|0.03364012
03:40:31|0.03364012
03:40:33|0.03364012
03:40:33|0.03365
03:40:34|0.03365
03:40:36|0.03365
03:40:36|0.03365
03:40:38|0.03365
03:40:38|0.03365
03:40:40|0.03365
03:40:41|0.03365
03:40:41|0.03365
03:40:43|0.03366174
03:40:44|0.03366174
03:40:45|0.03366174
03:40:46|0.03366174
03:40:47|0.03366174
03:40:48|0.03366499
03:40:49|0.03366499
03:40:50|0.03366499
03:40:51|0.03366499
03:40:52|0.03365579
03:40:53|0.03365579
03:40:54|0.03365579
03:40:55|0.03365579
03:40:56|0.03365579
03:40:58|0.03365579
03:40:58|0.03365579
03:40:59|0.03365579
03:41:01|0.03365579
03:41:01|0.03365579
03:41:02|0.03365579
03:41:03|0.03365579
03:41:04|0.03365579
03:41:06|0.03365579
03:41:06|0.03363523
03:41:08|0.03363127
03:41:09|0.03363127
03:41:09|0.03363127
03:41:10|0.03363127
03:41:12|0.03360631
03:41:13|0.03360631
03:41:14|0.03360631
03:41:15|0.03360631
03:41:17|0.03360631
03:41:19|0.03360631
03:41:20|0.03360631
03:41:21|0.03360631
03:41:22|0.0335759
03:41:23|0.03354444
03:41:24|0.03357497
03:41:25|0.03357497
03:41:26|0.03357497
03:41:28|0.03357497
03:41:29|0.03357497
03:41:30|0.03357497
03:41:30|0.03357497
03:41:32|0.03357497
03:41:32|0.03357497
03:41:34|0.03357497
03:41:35|0.03355431
03:41:35|0.03355431
03:41:36|0.03355431
03:41:38|0.03355431
03:41:39|0.03355431
03:41:40|0.03355431
03:41:41|0.03355431
03:41:41|0.03355431
03:41:43|0.03355431
03:41:45|0.03355431
03:41:45|0.03355431
03:41:46|0.03355431
03:41:47|0.03355431
03:41:48|0.03355431
03:41:49|0.03355431
03:41:50|0.03355431
03:41:51|0.03355431
03:41:53|0.03355431
03:41:53|0.03357497
03:41:56|0.03357497
03:41:57|0.03357047
03:41:57|0.03359367
03:41:58|0.03359367
03:42:00|0.03359744
03:42:00|0.03361472
03:42:01|0.03361472
03:42:02|0.03361472
03:42:03|0.03361472
03:42:04|0.03361472
03:42:05|0.03361472
03:42:07|0.03361472
03:42:07|0.03361472
03:42:08|0.03361472
03:42:10|0.03361472
03:42:11|0.03361472
03:42:11|0.03361472
03:42:12|0.03361472
03:42:14|0.03361472
03:42:15|0.03361472
03:42:16|0.03361472
03:42:18|0.03361472
03:42:19|0.03361467
03:42:19|0.03361467
03:42:21|0.03361467
03:42:22|0.03361467
03:42:23|0.03361467
03:42:24|0.03361467
03:42:25|0.03361467
03:42:26|0.03361467
03:42:27|0.03361467
03:42:28|0.03361467
03:42:30|0.03361467
03:42:30|0.03358981
03:42:32|0.03358981
03:42:32|0.03358981
03:42:34|0.03358981
03:42:35|0.03358981
03:42:36|0.03358981
03:42:37|0.03361471
03:42:38|0.03361471
03:42:39|0.03361471
03:42:40|0.03361471
03:42:41|0.03361471
03:42:42|0.03361471
03:42:43|0.03361871
03:42:44|0.03361871
03:42:45|0.03361871
03:42:46|0.03361871
03:42:47|0.03361871
03:42:48|0.03361871
03:42:49|0.03361871
03:42:51|0.03361871
03:42:51|0.03361871
03:42:53|0.03361871
03:42:54|0.03361871
03:42:55|0.03361871
03:42:56|0.03361871
03:42:57|0.03361871
03:42:58|0.03361871
03:42:59|0.03361871
03:43:00|0.03361871
03:43:01|0.03361871
03:43:02|0.03361871
03:43:03|0.03361745
03:43:04|0.03361745
03:43:05|0.03362854
03:43:06|0.03362098
03:43:07|0.03362098
03:43:08|0.03362098
03:43:09|0.03362098
03:43:10|0.03362098
03:43:11|0.03362098
03:43:13|0.03362098
03:43:13|0.03362098
03:43:14|0.03362098
03:43:15|0.03362098
03:43:16|0.03362098
03:43:19|0.03362098
03:43:20|0.03362098
03:43:21|0.03362098
03:43:23|0.03362098
03:43:23|0.03361471
03:43:25|0.03361471
03:43:26|0.03361471
03:43:27|0.0335947
03:43:28|0.0335947
03:43:29|0.0335947
03:43:30|0.0335947
03:43:31|0.0335947
03:43:32|0.0335947
03:43:34|0.0335947
03:43:35|0.03362807
03:43:36|0.03362807
03:43:36|0.03362807
03:43:38|0.03362807
03:43:38|0.03362807
03:43:40|0.03362807
03:43:41|0.03362807
03:43:41|0.03362807
03:43:43|0.03362807
03:43:44|0.03362807
03:43:45|0.03362807
03:43:45|0.03362807
03:43:47|0.03362807
03:43:48|0.03362807
03:43:49|0.03364591
03:43:49|0.03365
03:43:50|0.03365
03:43:52|0.03365
03:43:53|0.03365
03:43:53|0.03365
03:43:55|0.03365
03:43:55|0.03365
03:43:58|0.03365
03:43:58|0.03366966
03:43:59|0.03366966
03:44:01|0.03366966
03:44:02|0.03366966
03:44:02|0.03366966
03:44:04|0.03366966
03:44:04|0.03366966
03:44:05|0.03366966
03:44:06|0.03366966
03:44:08|0.03366966
03:44:09|0.03366966
03:44:10|0.0336711
03:44:11|0.0336711
03:44:12|0.0336711
03:44:13|0.0336711
03:44:14|0.03367202
03:44:15|0.03367202
03:44:16|0.03367202
03:44:17|0.03367202
03:44:18|0.03367202
03:44:20|0.03367202
03:44:21|0.03367176
03:44:23|0.033675
03:44:24|0.0336896
03:44:24|0.0336896
03:44:26|0.0336896
03:44:27|0.0336896
03:44:27|0.03366379
03:44:28|0.03366379
03:44:30|0.03366379
03:44:30|0.03367202
03:44:32|0.03367202
03:44:33|0.03366854
03:44:33|0.03369375
03:44:35|0.0337
03:44:35|0.0337
03:44:37|0.03368525
03:44:38|0.03368525
03:44:38|0.03368525
03:44:40|0.03368525
03:44:40|0.03368525
03:44:41|0.03368525
03:44:42|0.03368525
03:44:43|0.03370049
03:44:44|0.03370032
03:44:45|0.03370032
03:44:46|0.03370032
03:44:48|0.03370032
03:44:49|0.03370032
03:44:50|0.03370032
03:44:51|0.03370032
03:44:51|0.03370032
03:44:52|0.03370032
03:44:54|0.03370032
03:44:55|0.03370032
03:44:55|0.03370032
03:44:56|0.03370032
03:44:58|0.03370032
03:45:00|0.03370032
03:45:00|0.03369361
03:45:01|0.03369361
03:45:02|0.03369419
03:45:04|0.03369419
03:45:05|0.03369081
03:45:06|0.03369081
03:45:06|0.03369081
03:45:08|0.03369081
03:45:09|0.03369081
03:45:10|0.0336942
03:45:11|0.03367225
03:45:12|0.03367225
03:45:13|0.03367225
03:45:14|0.03367225
03:45:15|0.03367225
03:45:16|0.03367225
03:45:17|0.03365926
03:45:18|0.03365926
03:45:19|0.03367103
03:45:21|0.03367103
03:45:22|0.033671
03:45:22|0.033671
03:45:24|0.033671
03:45:25|0.033671
03:45:27|0.033671
03:45:28|0.033671
03:45:29|0.033671
03:45:30|0.033671
03:45:31|0.033671
03:45:32|0.033671
03:45:33|0.033671
03:45:34|0.033671
03:45:35|0.033671
03:45:36|0.03368092
03:45:37|0.03369452
03:45:38|0.03369452
03:45:39|0.03369452
03:45:40|0.03367733
03:45:41|0.03369837
03:45:42|0.03369837
03:45:43|0.03369837
03:45:44|0.03369837
03:45:45|0.03369837
03:45:46|0.03369837
03:45:47|0.03369837
03:45:48|0.03370306
03:45:49|0.03372952
03:45:50|0.03372952
03:45:51|0.03372952
03:45:52|0.03372952
03:45:53|0.03370964
03:45:54|0.03370964
03:45:56|0.03370964
03:45:56|0.03370964
03:45:58|0.03370964
03:45:59|0.03370964
03:45:59|0.03369234
03:46:01|0.03369234
03:46:02|0.03369234
03:46:03|0.03369234
03:46:03|0.03369234
03:46:05|0.03369234
03:46:06|0.03369234
03:46:07|0.03369234
03:46:09|0.03369234
03:46:10|0.03369234
03:46:10|0.03369234
03:46:11|0.03369234
03:46:13|0.03369234
03:46:13|0.03369234
03:46:15|0.03369234
03:46:16|0.03369234
03:46:16|0.03369234
03:46:18|0.03369234
03:46:18|0.03369234
03:46:20|0.03369234
03:46:21|0.0336924
03:46:21|0.0336924
03:46:23|0.03370077
03:46:24|0.03370077
03:46:25|0.03370077
03:46:26|0.03370077
03:46:27|0.03370077
03:46:29|0.03370077
03:46:29|0.03370077
03:46:31|0.03370077
03:46:32|0.03370077
03:46:33|0.03370077
03:46:33|0.03370077
03:46:34|0.03370077
03:46:35|0.03370077
03:46:37|0.03370077
03:46:37|0.03370077
03:46:38|0.03370077
03:46:40|0.03370077
03:46:41|0.03370077
03:46:42|0.03370077
03:46:43|0.03370077
03:46:44|0.03370077
03:46:44|0.03370077
03:46:46|0.03370077
03:46:47|0.03370077
03:46:47|0.03370077
03:46:49|0.03370077
03:46:50|0.03370077
03:46:52|0.03370077
03:46:53|0.03370077
03:46:53|0.03370077
03:46:54|0.03370077
03:46:56|0.03370077
03:46:56|0.03370077
03:46:57|0.03365439
03:46:58|0.03365437
03:47:00|0.03365437
03:47:01|0.03365437
03:47:02|0.033694
03:47:03|0.03371008
03:47:04|0.03371008
03:47:05|0.03371008
03:47:07|0.03371008
03:47:07|0.03371008
03:47:08|0.03371008
03:47:09|0.03371008
03:47:11|0.03371008
03:47:12|0.03371008
03:47:12|0.03371008
03:47:14|0.03371008
03:47:14|0.03371008
03:47:15|0.03370646
03:47:16|0.03370646
03:47:17|0.03370646
03:47:18|0.03370646
03:47:19|0.03370646
03:47:20|0.03370646
03:47:22|0.03370646
03:47:24|0.03370646
03:47:25|0.03370646
03:47:26|0.03370646
03:47:27|0.033694
03:47:27|0.03369307
03:47:28|0.03369307
03:47:31|0.03369307
03:47:32|0.03367581
03:47:32|0.03367504
03:47:33|0.03365619
03:47:35|0.03365619
03:47:36|0.03364349
03:47:37|0.03364349
03:47:38|0.03362314
03:47:39|0.03362314
03:47:40|0.03362314
03:47:41|0.03362314
03:47:42|0.03362314
03:47:43|0.03362314
03:47:44|0.03361787
03:47:46|0.03361787
03:47:46|0.03361787
03:47:48|0.03361787
03:47:48|0.03361787
03:47:50|0.03361787
03:47:50|0.03361787
03:47:51|0.03360718
03:47:53|0.03360718
03:47:54|0.03361305
03:47:54|0.03361305
03:47:55|0.03361305
03:47:57|0.03361305
03:47:58|0.03361305
03:47:58|0.03361305
03:48:00|0.03356129
03:48:00|0.03357079
03:48:02|0.03357079
03:48:03|0.03357079
03:48:03|0.03357079
03:48:05|0.03357079
03:48:05|0.03357079
03:48:07|0.03357079
03:48:08|0.03357079
03:48:09|0.03357079
03:48:10|0.03355878
03:48:11|0.03355878
03:48:11|0.03355878
03:48:13|0.03355878
03:48:13|0.03355878
03:48:14|0.03355046
03:48:15|0.03355046
03:48:16|0.03355046
03:48:18|0.03355046
03:48:19|0.03355046
03:48:19|0.03355046
03:48:21|0.03355046
03:48:22|0.03355046
03:48:24|0.03355047
03:48:25|0.03355047
03:48:26|0.03355047
03:48:28|0.03354001
03:48:29|0.03354001
03:48:30|0.03354047
03:48:31|0.03354047
03:48:32|0.03354047
03:48:33|0.03354047
03:48:34|0.03354018
03:48:35|0.03354018
03:48:36|0.03354018
03:48:37|0.03354018
03:48:38|0.03354018
03:48:40|0.03354
03:48:40|0.03354
03:48:42|0.03354
03:48:43|0.03354112
03:48:44|0.03354112
03:48:45|0.03354112
03:48:46|0.03354112
03:48:47|0.03354112
03:48:48|0.03354112
03:48:49|0.03354112
03:48:49|0.03352
03:48:51|0.03351563
03:48:51|0.03351563
03:48:53|0.03351563
03:48:54|0.03351564
03:48:54|0.03351563
03:48:55|0.03351563
03:48:57|0.03351563
03:48:58|0.03351563
03:48:58|0.03351563
03:48:59|0.03351563
03:49:01|0.03351563
03:49:02|0.03351563
03:49:02|0.03351563
03:49:04|0.03351563
03:49:05|0.03351563
03:49:06|0.03351563
03:49:06|0.0335467
03:49:08|0.0335467
03:49:09|0.03353556
03:49:09|0.03353556
03:49:11|0.03353556
03:49:12|0.03353556
03:49:13|0.03353556
03:49:14|0.03353556
03:49:15|0.03353556
03:49:16|0.03351352
03:49:16|0.03351352
03:49:18|0.03351352
03:49:19|0.03350315
03:49:20|0.03350315
03:49:21|0.03351352
03:49:22|0.03351352
03:49:23|0.03351352
03:49:25|0.03352926
03:49:25|0.03352926
03:49:27|0.03352926
03:49:27|0.03352926
03:49:29|0.03352926
03:49:29|0.03352926
03:49:31|0.0335473
03:49:32|0.0335473
03:49:33|0.0335473
03:49:34|0.0335473
03:49:34|0.0335473
03:49:37|0.0335473
03:49:38|0.0335473
03:49:38|0.0335473
03:49:40|0.0335473
03:49:41|0.0335473
03:49:42|0.0335473
03:49:43|0.0335473
03:49:44|0.03352522
03:49:45|0.03352522
03:49:46|0.03352522
03:49:47|0.03352522
03:49:48|0.03352522
03:49:49|0.03352522
03:49:51|0.03352522
03:49:51|0.03352522
03:49:52|0.03352522
03:49:53|0.03352522
03:49:55|0.03352522
03:49:55|0.03352522
03:49:56|0.03352522
03:49:58|0.03352522
03:49:58|0.03352522
03:49:59|0.0335299
03:50:01|0.0335299
03:50:02|0.0335299
03:50:03|0.0335299
03:50:03|0.0335299
03:50:05|0.0335299
03:50:06|0.0335299
03:50:07|0.0335299
03:50:08|0.0335299
03:50:09|0.0335299
03:50:10|0.0335299
03:50:11|0.0335299
03:50:11|0.0335299
03:50:13|0.0335299
03:50:15|0.03350829
03:50:15|0.03350829
03:50:17|0.03350829
03:50:17|0.03350829
03:50:18|0.03350492
03:50:19|0.03351167
03:50:21|0.03351167
03:50:21|0.03351167
03:50:22|0.03351167
03:50:24|0.03351167
03:50:25|0.03351167
03:50:27|0.03354732
03:50:28|0.03354349
03:50:30|0.03354425
03:50:31|0.03354425
03:50:32|0.03354425
03:50:33|0.03354425
03:50:34|0.03354425
03:50:34|0.03354425
03:50:36|0.03354425
03:50:37|0.03354425
03:50:38|0.03354425
03:50:38|0.03356669
03:50:39|0.03356669
03:50:40|0.03356669
03:50:42|0.03356669
03:50:42|0.03355375
03:50:43|0.03355375
03:50:44|0.03355375
03:50:45|0.03355375
03:50:46|0.03355375
03:50:48|0.03355375
03:50:48|0.03355375
03:50:50|0.03355375
03:50:50|0.03355375
03:50:52|0.03355375
03:50:52|0.033554
03:50:54|0.033554
03:50:55|0.033554
03:50:55|0.033554
03:50:56|0.03354401
03:50:58|0.03354401
03:50:59|0.03354401
03:51:01|0.03354401
03:51:01|0.03354401
03:51:02|0.03354401
03:51:03|0.03354401
03:51:05|0.03354401
03:51:05|0.03354401
03:51:06|0.03354401
03:51:08|0.03354401
03:51:08|0.03354401
03:51:09|0.03351567
03:51:10|0.0335136
03:51:11|0.0335136
03:51:12|0.0335136
03:51:13|0.0335136
03:51:14|0.03352065
03:51:15|0.03352065
03:51:17|0.03352065
03:51:17|0.03351993
03:51:18|0.03351993
03:51:19|0.03352065
03:51:20|0.03352065
03:51:22|0.03352065
03:51:22|0.03350832
03:51:23|0.03350832
03:51:24|0.03350832
03:51:26|0.03350832
03:51:28|0.03350832
03:51:28|0.03350832
03:51:29|0.03350832
03:51:31|0.03350832
03:51:31|0.03350124
03:51:32|0.03350124
03:51:34|0.03350124
03:51:35|0.03353324
03:51:36|0.03353324
03:51:36|0.03354563
03:51:37|0.03354563
03:51:38|0.03354573
03:51:40|0.03354573
03:51:41|0.03354573
03:51:42|0.03354573
03:51:43|0.03352829
03:51:44|0.03352829
03:51:45|0.03353545
03:51:45|0.03353545
03:51:47|0.03353545
03:51:49|0.03353545
03:51:50|0.03353545
03:51:51|0.03353545
03:51:52|0.03353545
03:51:52|0.03353545
03:51:54|0.03353545
03:51:55|0.03353324
03:51:56|0.03353324
03:51:57|0.03353324
03:51:58|0.0335378
03:51:59|0.0335378
03:52:00|0.03350529
03:52:01|0.03350529
03:52:02|0.03350205
03:52:03|0.03350205
03:52:05|0.03350205
03:52:05|0.03350205
03:52:07|0.03350205
03:52:07|0.03354197
03:52:08|0.03354197
03:52:09|0.03354197
03:52:10|0.03354197
03:52:11|0.03354197
03:52:13|0.03354197
03:52:13|0.03354197
03:52:14|0.03356
03:52:15|0.03356
03:52:16|0.03356
03:52:17|0.03356
03:52:19|0.03356
03:52:20|0.03356
03:52:20|0.03356
03:52:22|0.03356
03:52:23|0.03351563
03:52:23|0.03351563
03:52:25|0.03351563
03:52:25|0.03351563
03:52:27|0.03351563
03:52:28|0.03351563
03:52:29|0.03351563
03:52:31|0.03351563
03:52:31|0.03351563
03:52:33|0.03351563
03:52:34|0.03351563
03:52:35|0.03351563
03:52:36|0.03351563
03:52:37|0.03351563
03:52:37|0.03351563
03:52:39|0.03351563
03:52:40|0.03351563
03:52:42|0.03351563
03:52:42|0.03351563
03:52:44|0.03353112
03:52:45|0.03353112
03:52:45|0.03353112
03:52:47|0.03353112
03:52:48|0.03353112
03:52:49|0.03353112
03:52:50|0.03353112
03:52:51|0.03353112
03:52:52|0.03353112
03:52:53|0.03353112
03:52:54|0.03353112
03:52:55|0.03353112
03:52:56|0.03353112
03:52:57|0.03353112
03:52:58|0.03353112
03:52:58|0.03353112
03:53:01|0.03353112
03:53:02|0.03353112
03:53:03|0.03353112
03:53:03|0.03351527
03:53:04|0.03351527
03:53:05|0.03351527
03:53:07|0.03351527
03:53:09|0.03351527
03:53:10|0.03351527
03:53:10|0.03351527
03:53:11|0.03351527
03:53:13|0.03351527
03:53:14|0.03351527
03:53:14|0.0335179
03:53:15|0.0335179
03:53:16|0.03350205
03:53:17|0.03350205
03:53:19|0.03350205
03:53:19|0.03350205
03:53:20|0.03350205
03:53:21|0.03350205
03:53:23|0.03350205
03:53:24|0.03350205
03:53:24|0.03350205
03:53:25|0.03350205
03:53:27|0.03350205
03:53:29|0.03350205
03:53:30|0.03350205
03:53:30|0.03350205
03:53:32|0.03350205
03:53:33|0.03350205
03:53:34|0.03350205
03:53:35|0.03350205
03:53:36|0.03350205
03:53:37|0.03349106
03:53:38|0.03349106
03:53:39|0.03349106
03:53:40|0.03349106
03:53:41|0.03348956
03:53:42|0.03348956
03:53:44|0.03348956
03:53:44|0.03353112
03:53:45|0.03353112
03:53:47|0.03353112
03:53:47|0.03353112
03:53:48|0.03353112
03:53:50|0.03353112
03:53:51|0.03353112
03:53:52|0.03353112
03:53:53|0.03353112
03:53:54|0.03353112
03:53:55|0.03353112
03:53:56|0.03353112
03:53:57|0.03353112
03:53:58|0.03353112
03:53:59|0.03353112
03:54:01|0.03354006
03:54:02|0.03354006
03:54:03|0.03356015
03:54:03|0.03356015
03:54:05|0.03357262
03:54:06|0.03357262
03:54:07|0.03357262
03:54:08|0.03357928
03:54:09|0.03357928
03:54:10|0.03356913
03:54:11|0.03356913
03:54:12|0.03356913
03:54:13|0.03356913
03:54:14|0.03356913
03:54:15|0.03356913
03:54:16|0.03356913
03:54:17|0.0335971
03:54:18|0.0335971
03:54:19|0.0335971
03:54:20|0.0335971
03:54:21|0.0335971
03:54:23|0.0335971
03:54:23|0.0335971
03:54:25|0.0335971
03:54:26|0.0335971
03:54:26|0.0335971
03:54:28|0.0335971
03:54:30|0.0335971
03:54:31|0.0335971
03:54:32|0.0335971
03:54:32|0.0335971
03:54:34|0.0335971
03:54:35|0.03356916
03:54:35|0.03356916
03:54:37|0.03356916
03:54:38|0.03356916
03:54:40|0.03356916
03:54:40|0.03356916
03:54:41|0.03356916
03:54:43|0.03356916
03:54:44|0.03356916
03:54:45|0.03356916
03:54:46|0.03356916
03:54:47|0.03356916
03:54:48|0.03356916
03:54:49|0.03356916
03:54:50|0.03356916
03:54:51|0.03356916
03:54:52|0.03356916
03:54:53|0.03356916
03:54:54|0.03362725
03:54:55|0.03362725
03:54:56|0.03362725
03:54:57|0.03362725
03:54:59|0.03362725
03:55:00|0.03362725
03:55:01|0.03362725
03:55:02|0.03362725
03:55:02|0.03362725
03:55:04|0.03362725
03:55:05|0.03362725
03:55:06|0.03362725
03:55:06|0.03360668
03:55:07|0.03360668
03:55:09|0.03362016
03:55:10|0.03362016
03:55:11|0.03362016
03:55:12|0.03360029
03:55:13|0.03360029
03:55:14|0.03360029
03:55:14|0.03360029
03:55:16|0.03360029
03:55:17|0.03360029
03:55:17|0.03357715
03:55:18|0.03357715
03:55:20|0.03357715
03:55:21|0.03357715
03:55:21|0.03357715
03:55:23|0.03357715
03:55:24|0.03357715
03:55:25|0.03357715
03:55:26|0.03357715
03:55:27|0.03357715
03:55:28|0.03357715
03:55:29|0.03357715
03:55:30|0.03357715
03:55:31|0.03357715
03:55:33|0.03357715
03:55:34|0.03357715
03:55:35|0.03357715
03:55:35|0.0335735
03:55:38|0.0335735
03:55:39|0.0335735
03:55:40|0.0335735
03:55:41|0.0335735
03:55:42|0.0335735
03:55:43|0.0335735
03:55:44|0.0335735
03:55:45|0.0335735
03:55:46|0.0335735
03:55:47|0.03353875
03:55:48|0.03353875
03:55:49|0.03353875
03:55:51|0.03353875
03:55:52|0.03353875
03:55:53|0.03353875
03:55:53|0.03353875
03:55:55|0.03353875
03:55:55|0.03353875
03:55:57|0.03353875
03:55:57|0.03353875
03:55:59|0.03353875
03:55:59|0.03357506
03:56:00|0.03357694
03:56:01|0.03357694
03:56:02|0.03357694
03:56:04|0.03356714
03:56:05|0.03356714
03:56:05|0.03356714
03:56:07|0.03356714
03:56:07|0.03356714
03:56:08|0.03357358
03:56:09|0.03357358
03:56:10|0.03357358
03:56:11|0.03357358
03:56:12|0.03357358
03:56:13|0.03357358
03:56:15|0.03354888
03:56:16|0.03357274
03:56:16|0.03357274
03:56:18|0.03357274
03:56:18|0.03357274
03:56:20|0.03357274
03:56:20|0.03357274
03:56:21|0.03357274
03:56:22|0.03357274
03:56:24|0.03357274
03:56:24|0.03357274
03:56:25|0.03357274
03:56:26|0.03357274
03:56:28|0.03357274
03:56:29|0.03357274
03:56:29|0.03357274
03:56:30|0.03356464
03:56:31|0.03355228
03:56:32|0.03353998
03:56:34|0.03353998
03:56:35|0.03353871
03:56:36|0.03353871
03:56:37|0.03353871
03:56:38|0.03353871
03:56:39|0.03353871
03:56:40|0.03353871
03:56:41|0.03353871
03:56:42|0.03353871
03:56:43|0.03353871
03:56:44|0.03353871
03:56:46|0.03353871
03:56:46|0.03353871
03:56:47|0.03353871
03:56:48|0.03353871
03:56:49|0.03353871
03:56:50|0.03353871
03:56:51|0.03353871
03:56:52|0.03353871
03:56:53|0.03353871
03:56:55|0.03353871
03:56:55|0.03353871
03:56:57|0.03353871
03:56:57|0.03353871
03:56:58|0.03353871
03:56:59|0.03353871
03:57:00|0.03353871
03:57:01|0.03353871
03:57:02|0.03353871
03:57:04|0.03353871
03:57:05|0.03353871
03:57:06|0.03353871
03:57:07|0.0335502
03:57:08|0.0335502
03:57:09|0.03354557
03:57:10|0.03354557
03:57:11|0.03354557
03:57:12|0.03356259
03:57:14|0.03356259
03:57:14|0.03356259
03:57:15|0.03356259
03:57:16|0.03356259
03:57:17|0.03356259
03:57:19|0.03356259
03:57:19|0.03356259
03:57:21|0.03356259
03:57:21|0.03356259
03:57:22|0.03356259
03:57:24|0.03356259
03:57:25|0.03356259
03:57:25|0.03356259
03:57:26|0.03356259
03:57:28|0.03356259
03:57:29|0.03356259
03:57:29|0.03356259
03:57:31|0.03356259
03:57:32|0.03356259
03:57:33|0.03356259
03:57:35|0.03356259
03:57:36|0.03356259
03:57:37|0.03356259
03:57:38|0.03356259
03:57:39|0.03356259
03:57:40|0.03356259
03:57:41|0.03356259
03:57:42|0.03356259
03:57:43|0.03356259
03:57:45|0.03356259
03:57:46|0.03356259
03:57:47|0.03356259
03:57:48|0.03356259
03:57:49|0.03356259
03:57:50|0.03356259
03:57:52|0.03353999
03:57:52|0.03353999
03:57:53|0.03353999
03:57:54|0.03353999
03:57:56|0.03353999
03:57:56|0.03357359
03:57:57|0.03357359
03:57:58|0.03357359
03:58:00|0.03357359
03:58:00|0.03357359
03:58:01|0.03357359
03:58:02|0.03359708
03:58:04|0.03358683
03:58:05|0.03357509
03:58:05|0.03357509
03:58:06|0.03357509
03:58:07|0.03357509
03:58:08|0.03357509
03:58:09|0.03357943
03:58:11|0.03357943
03:58:11|0.03362216
03:58:13|0.03360584
03:58:14|0.03360584
03:58:14|0.03360584
03:58:15|0.03360584
03:58:16|0.03360584
03:58:18|0.03361471
03:58:19|0.03361471
03:58:20|0.03361471
03:58:20|0.03361471
03:58:22|0.03361471
03:58:23|0.03361471
03:58:23|0.03361471
03:58:24|0.03361471
03:58:25|0.03361471
03:58:26|0.03361471
03:58:28|0.03357928
03:58:28|0.03357928
03:58:29|0.03357601
03:58:30|0.03357601
03:58:31|0.03357601
03:58:32|0.03357953
03:58:33|0.03357953
03:58:34|0.03356921
03:58:36|0.03356921
03:58:37|0.03356921
03:58:38|0.03356921
03:58:39|0.03356921
03:58:40|0.03356283
03:58:41|0.03356283
03:58:42|0.03356283
03:58:43|0.03354604
03:58:45|0.03354604
03:58:46|0.03354604
03:58:47|0.0335471
03:58:48|0.03353195
03:58:49|0.03353195
03:58:49|0.03353195
03:58:50|0.0335257
03:58:51|0.0335257
03:58:52|0.0335257
03:58:53|0.0335257
03:58:54|0.03354604
03:58:55|0.03354604
03:58:57|0.03354604
03:58:58|0.03354604
03:58:58|0.033525
03:58:59|0.033525
03:59:00|0.033525
03:59:01|0.03351589
03:59:03|0.03351589
03:59:04|0.03351589
03:59:04|0.03351589
03:59:05|0.03349715
03:59:06|0.03349715
03:59:07|0.03349715
03:59:09|0.03349715
03:59:10|0.03349715
03:59:11|0.03349822
03:59:12|0.03349822
03:59:13|0.03349822
03:59:14|0.03349822
03:59:15|0.03349822
03:59:16|0.03349822
03:59:17|0.03349822
03:59:18|0.03349822
03:59:20|0.03349822
03:59:20|0.03349822
03:59:21|0.03349822
03:59:22|0.03349822
03:59:23|0.03349822
03:59:24|0.03349822
03:59:26|0.03351557
03:59:26|0.03351557
03:59:28|0.03351557
03:59:29|0.03351557
03:59:29|0.03351557
03:59:30|0.03351557
03:59:31|0.03351557
03:59:32|0.03351557
03:59:34|0.03351557
03:59:35|0.03351557
03:59:36|0.03351557
03:59:37|0.03351557
03:59:39|0.03351557
03:59:40|0.03351557
03:59:41|0.03351557
03:59:42|0.03351557
03:59:43|0.03351557
03:59:44|0.03351557
03:59:45|0.03351557
03:59:46|0.03351557
03:59:47|0.03351515
03:59:48|0.03353046
03:59:49|0.03353043
03:59:49|0.03353043
03:59:51|0.03353043
03:59:52|0.03353043
03:59:53|0.03353043
03:59:54|0.03353043
03:59:55|0.03353043
03:59:56|0.03353043
03:59:57|0.03353043
03:59:58|0.03353043
03:59:59|0.03353043
04:00:00|0.03353043
04:00:01|0.0335
04:00:02|0.03349315
04:00:03|0.03349315
04:00:05|0.033472
04:00:05|0.033472
04:00:06|0.03349315
04:00:07|0.03349315
04:00:09|0.03349315
04:00:09|0.03349315
04:00:10|0.03349315
04:00:11|0.03351982
04:00:12|0.03349315
04:00:13|0.03349315
04:00:15|0.03349315
04:00:15|0.03349315
04:00:16|0.03349315
04:00:18|0.03349315
04:00:18|0.03349315
04:00:19|0.03349315
04:00:20|0.03350604
04:00:22|0.03350604
04:00:22|0.03350604
04:00:23|0.03350604
04:00:25|0.03350604
04:00:26|0.03350604
04:00:27|0.03350604
04:00:27|0.03350604
04:00:28|0.03350604
04:00:29|0.03349321
04:00:30|0.03349487
04:00:31|0.03349487
04:00:32|0.03349487
04:00:34|0.03349487
04:00:35|0.03349487
04:00:37|0.03349487
04:00:38|0.03349487
04:00:38|0.03349487
04:00:40|0.03349487
04:00:40|0.03349315
04:00:42|0.03349315
04:00:42|0.03349315
04:00:44|0.03349315
04:00:45|0.03349315
04:00:46|0.03349315
04:00:47|0.03351584
04:00:48|0.03351584
04:00:49|0.03351584
04:00:50|0.03351584
04:00:51|0.03351584
04:00:52|0.03351584
04:00:53|0.03349488
04:00:54|0.03349488
04:00:55|0.03349488
04:00:56|0.03351261
04:00:57|0.03349487
04:00:59|0.03349487
04:00:59|0.03349487
04:01:00|0.03349487
04:01:01|0.03349487
04:01:03|0.03349487
04:01:03|0.03349487
04:01:04|0.03349487
04:01:06|0.03349315
04:01:07|0.03349315
04:01:08|0.03349315
04:01:08|0.03343291
04:01:09|0.03343298
04:01:11|0.03340995
04:01:12|0.0334
04:01:12|0.0334
04:01:13|0.0334
04:01:15|0.0334
04:01:16|0.03340001
04:01:17|0.0334
04:01:18|0.0334
04:01:19|0.0334
04:01:20|0.0334
04:01:21|0.03337
04:01:22|0.03337001
04:01:23|0.03333731
04:01:24|0.03333956
04:01:26|0.03332001
04:01:26|0.03321825
04:01:27|0.03327235
04:01:28|0.03327235
04:01:30|0.03322328
04:01:30|0.03328652
04:01:32|0.03327211
04:01:33|0.03329057
04:01:33|0.03328956
04:01:34|0.03328956
04:01:35|0.0333312
04:01:38|0.03331986
04:01:39|0.03331986
04:01:39|0.03331986
04:01:41|0.03331986
04:01:42|0.03331615
04:01:42|0.03331615
04:01:44|0.03331615
04:01:45|0.03329792
04:01:45|0.03329792
04:01:47|0.03329791
04:01:47|0.03329791
04:01:49|0.03329791
04:01:50|0.03329791
04:01:51|0.03329791
04:01:52|0.03329791
04:01:53|0.03329791
04:01:53|0.03329791
04:01:55|0.03329791
04:01:56|0.03329791
04:01:57|0.03329791
04:01:57|0.03329791
04:01:59|0.0333031
04:02:00|0.0333031
04:02:01|0.0333031
04:02:02|0.03331389
04:02:03|0.03331389
04:02:03|0.03331389
04:02:05|0.03330988
04:02:06|0.03330988
04:02:07|0.03334424
04:02:08|0.03334424
04:02:09|0.0333225
04:02:10|0.0333225
04:02:11|0.0333225
04:02:11|0.0333225
04:02:13|0.0333225
04:02:14|0.0333225
04:02:15|0.03335576
04:02:16|0.03336246
04:02:17|0.03335708
04:02:18|0.03335708
04:02:19|0.03335708
04:02:20|0.03335708
04:02:21|0.03335708
04:02:22|0.0333551
04:02:23|0.03335001
04:02:24|0.03335001
04:02:25|0.03336545
04:02:26|0.03336545
04:02:26|0.03336545
04:02:27|0.03336545
04:02:29|0.03336545
04:02:30|0.03336545
04:02:31|0.03336545
04:02:32|0.03336545
04:02:33|0.03336545
04:02:34|0.03334249
04:02:35|0.03334249
04:02:36|0.03334249
04:02:38|0.03334249
04:02:39|0.03334249
04:02:40|0.03334249
04:02:41|0.03334249
04:02:42|0.03334249
04:02:43|0.03334249
04:02:44|0.03334249
04:02:45|0.03336522
04:02:47|0.03336522
04:02:47|0.03335913
04:02:48|0.03335913
04:02:49|0.03335913
04:02:51|0.03335913
04:02:52|0.03335913
04:02:53|0.03335913
04:02:53|0.03335913
04:02:55|0.03335913
04:02:56|0.03335913
04:02:57|0.03335913
04:02:58|0.03336372
04:02:59|0.03336372
04:03:00|0.03336372
04:03:01|0.03336372
04:03:02|0.03336372
04:03:03|0.03336372
04:03:04|0.03338542
04:03:05|0.03338834
04:03:06|0.03336607
04:03:07|0.03336607
04:03:08|0.03336607
04:03:09|0.03336607
04:03:10|0.03336607
04:03:11|0.03336607
04:03:12|0.03336607
04:03:13|0.03336607
04:03:14|0.03336607
04:03:15|0.03336607
04:03:16|0.03336607
04:03:17|0.03336605
04:03:18|0.03336607
04:03:19|0.03336607
04:03:20|0.03336607
04:03:21|0.03336607
04:03:22|0.03336607
04:03:23|0.03336793
04:03:24|0.03336793
04:03:25|0.03336793
04:03:26|0.03336793
04:03:27|0.03336793
04:03:28|0.03336793
04:03:30|0.03336793
04:03:30|0.03338551
04:03:31|0.03338551
04:03:32|0.03338551
04:03:33|0.03338551
04:03:34|0.03338551
04:03:35|0.03338551
04:03:37|0.03338551
04:03:38|0.03338551
04:03:39|0.03336791
04:03:41|0.03336791
04:03:41|0.03336793
04:03:42|0.03336793
04:03:44|0.03336793
04:03:44|0.03336793
04:03:46|0.03336793
04:03:47|0.03336793
04:03:48|0.03336844
04:03:49|0.03336844
04:03:50|0.03336844
04:03:51|0.03336844
04:03:52|0.03336844
04:03:53|0.03336844
04:03:54|0.03336844
04:03:55|0.03336844
04:03:57|0.03336844
04:03:57|0.03336844
04:03:58|0.03336844
04:04:00|0.03336844
04:04:01|0.03336844
04:04:02|0.03336844
04:04:03|0.03336844
04:04:03|0.03336844
04:04:05|0.03336844
04:04:06|0.03336844
04:04:06|0.03336844
04:04:08|0.03335707
04:04:09|0.03335707
04:04:10|0.03334144
04:04:10|0.03334144
04:04:12|0.03334145
04:04:13|0.03333051
04:04:14|0.03333915
04:04:14|0.03335175
04:04:15|0.03335175
04:04:17|0.03332685
04:04:17|0.03332685
04:04:19|0.03332685
04:04:19|0.03332685
04:04:21|0.03332685
04:04:21|0.03333695
04:04:22|0.03332691
04:04:23|0.03334542
04:04:25|0.03333699
04:04:27|0.03333702
04:04:28|0.03333702
04:04:28|0.03334547
04:04:30|0.0333355
04:04:31|0.03333583
04:04:32|0.03333583
04:04:32|0.03333583
04:04:33|0.03333583
04:04:35|0.03333583
04:04:36|0.03333583
04:04:37|0.03335706
04:04:38|0.03335706
04:04:40|0.03335706
04:04:40|0.03335706
04:04:42|0.03335706
04:04:43|0.03335706
04:04:44|0.03335706
04:04:45|0.03335706
04:04:46|0.03335706
04:04:47|0.03335706
04:04:48|0.03335706
04:04:49|0.03335706
04:04:50|0.03335706
04:04:51|0.03335706
04:04:53|0.03336587
04:04:53|0.03336587
04:04:55|0.03336587
04:04:55|0.03336587
04:04:57|0.03336587
04:04:58|0.03336888
04:04:59|0.03336888
04:05:00|0.03336888
04:05:02|0.03336888
04:05:03|0.03336888
04:05:03|0.03337883
04:05:04|0.03336888
04:05:06|0.03336888
04:05:06|0.03336888
04:05:07|0.03336888
04:05:08|0.03336888
04:05:10|0.03336888
04:05:10|0.03334816
04:05:12|0.03334816
04:05:13|0.03334816
04:05:13|0.03334424
04:05:14|0.03334424
04:05:15|0.03336531
04:05:16|0.03336531
04:05:17|0.03336531
04:05:19|0.03336531
04:05:19|0.03336531
04:05:20|0.03336531
04:05:21|0.03336531
04:05:22|0.03336531
04:05:23|0.03336531
04:05:25|0.03336531
04:05:25|0.03336531
04:05:26|0.03334915
04:05:27|0.03334915
04:05:28|0.03336531
04:05:29|0.03336888
04:05:30|0.03336888
04:05:31|0.03336888
04:05:32|0.03336888
04:05:33|0.03336691
04:05:34|0.03336691
04:05:36|0.03336691
04:05:36|0.03338716
04:05:37|0.03338716
04:05:38|0.03337245
04:05:40|0.03337245
04:05:42|0.03337245
04:05:42|0.03335384
04:05:44|0.03335384
04:05:44|0.03335384
04:05:46|0.03335384
04:05:47|0.03335384
04:05:48|0.03335384
04:05:49|0.03335384
04:05:49|0.03335384
04:05:51|0.03335369
04:05:52|0.03335369
04:05:52|0.03335368
04:05:54|0.03335368
04:05:56|0.03335368
04:05:57|0.03335368
04:05:57|0.03335368
04:05:58|0.03335729
04:05:59|0.0333732
04:06:01|0.03340641
04:06:02|0.03340641
04:06:02|0.03340641
04:06:03|0.03341
04:06:04|0.03341
04:06:05|0.03341
04:06:07|0.03341
04:06:08|0.03341
04:06:08|0.03341
04:06:09|0.0334105
04:06:11|0.03342
04:06:12|0.03342
04:06:13|0.03342
04:06:14|0.03342
04:06:15|0.03341999
04:06:16|0.03341999
04:06:17|0.03341999
04:06:18|0.03341999
04:06:19|0.03341999
04:06:20|0.03341999
04:06:21|0.03343
04:06:22|0.03343
04:06:23|0.03342771
04:06:24|0.03343772
04:06:25|0.03343999
04:06:26|0.03344896
04:06:27|0.03344896
04:06:28|0.03343342
04:06:30|0.03344983
04:06:30|0.03344983
04:06:31|0.03344983
04:06:33|0.03346
04:06:33|0.03346
04:06:34|0.03346
04:06:36|0.03341761
04:06:36|0.03341761
04:06:37|0.03341761
04:06:38|0.03343608
04:06:40|0.03343608
04:06:41|0.03343608
04:06:43|0.03343608
04:06:43|0.03343608
04:06:45|0.03343608
04:06:45|0.0334548
04:06:47|0.03345404
04:06:48|0.03345404
04:06:49|0.03345404
04:06:50|0.03345404
04:06:51|0.03345404
04:06:53|0.03345404
04:06:53|0.03345239
04:06:54|0.03345239
04:06:56|0.03345232
04:06:56|0.03345232
04:06:57|0.03345232
04:06:58|0.03345229
04:07:00|0.03345229
04:07:00|0.03345229
04:07:01|0.03344745
04:07:02|0.03344746
04:07:04|0.03344744
04:07:04|0.03344744
04:07:05|0.03345231
04:07:07|0.03346
04:07:07|0.03346
04:07:09|0.03346
04:07:10|0.03346
04:07:11|0.03346
04:07:11|0.03346
04:07:12|0.03346
04:07:15|0.03346
04:07:15|0.03346
04:07:16|0.03345317
04:07:17|0.03345317
04:07:18|0.03345318
04:07:19|0.03345318
04:07:21|0.03345318
04:07:22|0.03347
04:07:22|0.03347
04:07:23|0.03345608
04:07:25|0.03347428
04:07:26|0.03347428
04:07:26|0.03346112
04:07:27|0.03346112
04:07:28|0.03346112
04:07:29|0.03346111
04:07:31|0.03346111
04:07:31|0.03348036
04:07:32|0.03348036
04:07:33|0.03351352
04:07:34|0.03351352
04:07:36|0.03351352
04:07:36|0.03350368
04:07:38|0.03350368
04:07:39|0.03350368
04:07:40|0.03350368
04:07:41|0.0335
04:07:42|0.03353381
04:07:44|0.03351624
04:07:45|0.03351624
04:07:47|0.03351624
04:07:48|0.03351624
04:07:49|0.03351851
04:07:50|0.03351851
04:07:51|0.03351851
04:07:52|0.03351851
04:07:53|0.03351851
04:07:53|0.03351851
04:07:55|0.03351851
04:07:56|0.03351851
04:07:56|0.03351851
04:07:58|0.03352572
04:07:59|0.03352572
04:08:00|0.03352572
04:08:00|0.03352572
04:08:02|0.03352572
04:08:03|0.03352572
04:08:04|0.03353364
04:08:05|0.03353364
04:08:05|0.03352347
04:08:07|0.03352347
04:08:07|0.03352524
04:08:09|0.03354153
04:08:10|0.03354983
04:08:11|0.03354983
04:08:12|0.03354983
04:08:13|0.03354983
04:08:14|0.03354983
04:08:15|0.03354983
04:08:16|0.03354983
04:08:17|0.03355046
04:08:18|0.03355046
04:08:19|0.03355046
04:08:20|0.03355046
04:08:22|0.03355046
04:08:22|0.03355857
04:08:23|0.03354241
04:08:24|0.03354241
04:08:25|0.03354241
04:08:26|0.03354241
04:08:27|0.03354241
04:08:28|0.03354241
04:08:29|0.03354241
04:08:30|0.03354241
04:08:31|0.03354241
04:08:33|0.03354241
04:08:33|0.03354241
04:08:34|0.03355442
04:08:35|0.03355442
04:08:36|0.03355442
04:08:37|0.03355442
04:08:38|0.03355442
04:08:39|0.03356309
04:08:40|0.03356309
04:08:41|0.03355442
04:08:43|0.03355442
04:08:44|0.03355442
04:08:44|0.03355442
04:08:45|0.03355442
04:08:47|0.03355442
04:08:47|0.03355442
04:08:49|0.03355442
04:08:50|0.03353231
04:08:50|0.03353231
04:08:51|0.03353231
04:08:53|0.03353231
04:08:54|0.03353231
04:08:55|0.03353231
04:08:56|0.03353231
04:08:57|0.03353231
04:08:58|0.03353231
04:09:00|0.03353231
04:09:01|0.03353231
04:09:01|0.03353231
04:09:03|0.03353231
04:09:04|0.03353231
04:09:04|0.03353231
04:09:06|0.03353231
04:09:06|0.03353231
04:09:08|0.03353579
04:09:08|0.03353579
04:09:09|0.03351686
04:09:10|0.03351687
04:09:12|0.03351687
04:09:13|0.03351687
04:09:13|0.03351687
04:09:14|0.0335
04:09:15|0.0335
04:09:17|0.0335
04:09:18|0.0335
04:09:18|0.0335
04:09:19|0.0335
04:09:20|0.0335
04:09:22|0.0335
04:09:22|0.0335
04:09:24|0.0335
04:09:25|0.0335
04:09:27|0.03351674
04:09:27|0.03351674
04:09:28|0.03351674
04:09:29|0.03351674
04:09:30|0.03351674
04:09:32|0.03351674
04:09:32|0.03351674
04:09:33|0.03351674
04:09:35|0.0335424
04:09:35|0.0335424
04:09:36|0.0335424
04:09:37|0.0335424
04:09:38|0.0335424
04:09:39|0.0335424
04:09:40|0.0335424
04:09:41|0.0335424
04:09:43|0.0335424
04:09:44|0.0335424
04:09:45|0.03355241
04:09:46|0.03355241
04:09:47|0.03355241
04:09:49|0.03355241
04:09:50|0.03355241
04:09:50|0.03355241
04:09:52|0.03356579
04:09:53|0.03357
04:09:54|0.03357
04:09:55|0.03357
04:09:56|0.03357
04:09:57|0.03357
04:09:58|0.03358885
04:10:00|0.03359
04:10:00|0.03358211
04:10:01|0.03358211
04:10:03|0.0336
04:10:04|0.0336
04:10:05|0.03359089
04:10:07|0.03359089
04:10:08|0.03359089
04:10:09|0.03359089
04:10:09|0.03359089
04:10:11|0.03359089
04:10:11|0.03359089
04:10:12|0.03359089
04:10:13|0.03359089
04:10:15|0.03359089
04:10:16|0.03359089
04:10:16|0.03359089
04:10:17|0.03359089
04:10:18|0.03359089
04:10:20|0.03359089
04:10:21|0.03359089
04:10:21|0.03358232
04:10:22|0.03358232
04:10:23|0.03358232
04:10:24|0.03358232
04:10:25|0.03358232
04:10:27|0.03358232
04:10:28|0.03358232
04:10:29|0.03361
04:10:30|0.03360238
04:10:31|0.03361253
04:10:32|0.03361253
04:10:33|0.03361253
04:10:34|0.03361253
04:10:35|0.03361757
04:10:37|0.03361757
04:10:37|0.0336001
04:10:38|0.03361756
04:10:40|0.03361756
04:10:40|0.03361756
04:10:42|0.03361756
04:10:43|0.03361756
04:10:44|0.03361756
04:10:45|0.03361756
04:10:46|0.03361756
04:10:48|0.03361756
04:10:49|0.03361712
04:10:50|0.03361712
04:10:50|0.03361712
04:10:51|0.03361712
04:10:52|0.03361712
04:10:54|0.03362
04:10:55|0.03362
04:10:55|0.03362931
04:10:57|0.03362931
04:10:57|0.03362931
04:10:59|0.03362931
04:10:59|0.03362931
04:11:01|0.03362931
04:11:02|0.03362577
04:11:03|0.03362577
04:11:04|0.03362577
04:11:05|0.03362577
04:11:05|0.03362577
04:11:07|0.03362577
04:11:08|0.03362577
04:11:09|0.03362577
04:11:10|0.03362577
04:11:11|0.03362577
04:11:12|0.03362577
04:11:13|0.03362577
04:11:14|0.03362577
04:11:16|0.03362577
04:11:16|0.03362577
04:11:17|0.03359491
04:11:18|0.03359491
04:11:19|0.03359491
04:11:20|0.03359491
04:11:21|0.03359491
04:11:22|0.03359491
04:11:24|0.03359491
04:11:24|0.03359491
04:11:25|0.03359491
04:11:26|0.03359491
04:11:27|0.03359491
04:11:28|0.03359491
04:11:29|0.03359495
04:11:31|0.03359495
04:11:31|0.03359495
04:11:32|0.03359495
04:11:33|0.03359495
04:11:34|0.03359491
04:11:36|0.03359491
04:11:36|0.03359491
04:11:37|0.03359491
04:11:39|0.03359491
04:11:39|0.03359491
04:11:40|0.03359491
04:11:42|0.03359491
04:11:43|0.03359491
04:11:44|0.03359491
04:11:44|0.03359491
04:11:46|0.03359491
04:11:48|0.03359491
04:11:48|0.03359491
04:11:50|0.03359491
04:11:50|0.03359491
04:11:52|0.03359491
04:11:52|0.03359491
04:11:54|0.03359491
04:11:55|0.03359491
04:11:56|0.03359491
04:11:57|0.03359491
04:11:58|0.03359491
04:11:59|0.03359491
04:11:59|0.03359491
04:12:01|0.03359491
04:12:01|0.03359491
04:12:03|0.03359491
04:12:04|0.03359491
04:12:04|0.03359491
04:12:05|0.03359491
04:12:06|0.03359491
04:12:08|0.03359491
04:12:08|0.03359491
04:12:09|0.03359491
04:12:11|0.03359491
04:12:11|0.033611
04:12:12|0.033611
04:12:14|0.033611
04:12:14|0.033611
04:12:16|0.033611
04:12:16|0.033611
04:12:17|0.033611
04:12:18|0.03361317
04:12:20|0.03361317
04:12:21|0.03361317
04:12:21|0.03361317
04:12:22|0.03361317
04:12:24|0.03361317
04:12:25|0.03361317
04:12:26|0.03361317
04:12:27|0.03361317
04:12:28|0.03359492
04:12:29|0.03359492
04:12:31|0.03359492
04:12:31|0.03359492
04:12:33|0.03359492
04:12:33|0.03359492
04:12:34|0.03359492
04:12:36|0.03359492
04:12:37|0.03359492
04:12:37|0.03361266
04:12:38|0.03361266
04:12:40|0.03361266
04:12:41|0.03361266
04:12:41|0.03360527
04:12:42|0.03362922
04:12:44|0.03362922
04:12:44|0.03363202
04:12:45|0.03363202
04:12:47|0.0336291
04:12:48|0.0336291
04:12:49|0.03361266
04:12:50|0.03361266
04:12:52|0.03362598
04:12:52|0.03362598
04:12:54|0.03360919
04:12:54|0.03360919
04:12:56|0.03359554
04:12:58|0.03359554
04:12:59|0.03359554
04:12:59|0.03359554
04:13:00|0.03359554
04:13:01|0.03359554
04:13:03|0.03359554
04:13:03|0.03359554
04:13:05|0.03359554
04:13:06|0.03359554
04:13:06|0.03359554
04:13:07|0.03359554
04:13:08|0.03359554
04:13:09|0.03359554
04:13:10|0.03359554
04:13:11|0.03359554
04:13:12|0.03359554
04:13:14|0.03359554
04:13:15|0.03359554
04:13:15|0.0336143
04:13:16|0.03363454
04:13:18|0.03363454
04:13:19|0.03363454
04:13:20|0.03363476
04:13:21|0.03363476
04:13:22|0.03363476
04:13:23|0.03364215
04:13:24|0.03364225
04:13:25|0.03365452
04:13:26|0.03365452
04:13:27|0.03365452
04:13:28|0.03365452
04:13:29|0.03365452
04:13:30|0.03365452
04:13:31|0.03365452
04:13:32|0.03365452
04:13:33|0.03366394
04:13:34|0.03366666
04:13:35|0.03366666
04:13:36|0.03366175
04:13:37|0.03366175
04:13:38|0.03366175
04:13:39|0.03366175
04:13:40|0.03366394
04:13:41|0.03366394
04:13:42|0.03366394
04:13:43|0.03366394
04:13:44|0.03366394
04:13:45|0.0336699
04:13:46|0.0336699
04:13:48|0.0336699
04:13:49|0.0336699
04:13:50|0.0336699
04:13:52|0.03364843
04:13:53|0.03364843
04:13:54|0.03364843
04:13:55|0.03364843
04:13:56|0.03364843
04:13:57|0.03364843
04:13:58|0.03364843
04:13:59|0.03364843
04:14:01|0.03364843
04:14:02|0.03365604
04:14:03|0.03365604
04:14:03|0.03365604
04:14:05|0.0336875
04:14:05|0.0336875
04:14:07|0.03367655
04:14:07|0.03367655
04:14:09|0.03368597
04:14:10|0.03368597
04:14:10|0.03368597
04:14:11|0.03368597
04:14:12|0.03368247
04:14:13|0.03368247
04:14:15|0.03368247
04:14:16|0.03368247
04:14:16|0.03368247
04:14:17|0.03367266
04:14:19|0.03367266
04:14:21|0.03367266
04:14:21|0.03367266
04:14:22|0.03367266
04:14:23|0.03367266
04:14:24|0.03367266
04:14:25|0.03367266
04:14:26|0.03367266
04:14:27|0.03367266
04:14:29|0.033694
04:14:29|0.033694
04:14:30|0.033694
04:14:31|0.033694
04:14:32|0.033694
04:14:33|0.033694
04:14:34|0.033694
04:14:35|0.03367938
04:14:36|0.03367938
04:14:37|0.03367938
04:14:38|0.03367938
04:14:40|0.03367938
04:14:40|0.03367938
04:14:41|0.03367938
04:14:42|0.03367938
04:14:43|0.03367938
04:14:44|0.03367938
04:14:45|0.03366921
04:14:46|0.03366921
04:14:47|0.03366921
04:14:50|0.03366921
04:14:51|0.0336564
04:14:52|0.0336564
04:14:53|0.0336564
04:14:54|0.0336564
04:14:55|0.0336564
04:14:56|0.0336564
04:14:57|0.03367937
04:14:58|0.03367937
04:15:00|0.03367937
04:15:01|0.03367937
04:15:02|0.03367937
04:15:02|0.03367937
04:15:03|0.03367937
04:15:05|0.03367937
04:15:06|0.03364599
04:15:07|0.03364599
04:15:08|0.03361227
04:15:09|0.03361227
04:15:10|0.03361227
04:15:11|0.03361227
04:15:12|0.03361227
04:15:13|0.03361227
04:15:14|0.03361227
04:15:15|0.03361327
04:15:16|0.03361327
04:15:17|0.03361327
04:15:18|0.03361327
04:15:19|0.03362924
04:15:20|0.03362924
04:15:22|0.03362924
04:15:23|0.03362924
04:15:23|0.03362924
04:15:25|0.0336325
04:15:26|0.0336325
04:15:26|0.0336325
04:15:27|0.0336325
04:15:28|0.03364857
04:15:30|0.03364857
04:15:30|0.03364857
04:15:31|0.03364857
04:15:33|0.03364857
04:15:33|0.03364857
04:15:35|0.03364857
04:15:36|0.03364857
04:15:37|0.03364857
04:15:38|0.03364857
04:15:39|0.03364857
04:15:40|0.03364847
04:15:41|0.03364847
04:15:42|0.03364847
04:15:43|0.03364847
04:15:44|0.03364847
04:15:45|0.03364847
04:15:46|0.03364847
04:15:47|0.03364847
04:15:48|0.03363964
04:15:50|0.03365922
04:15:51|0.03367418
04:15:52|0.03367413
04:15:53|0.03367418
04:15:54|0.03367418
04:15:55|0.03367418
04:15:57|0.03367418
04:15:58|0.03367418
04:15:59|0.03367418
04:16:00|0.03367418
04:16:00|0.03367418
04:16:02|0.03367418
04:16:03|0.03367418
04:16:04|0.03362314
04:16:05|0.03361227
04:16:05|0.03361227
04:16:07|0.03361227
04:16:09|0.03361227
04:16:10|0.03361227
04:16:11|0.03361227
04:16:11|0.03362556
04:16:13|0.03362556
04:16:13|0.03362556
04:16:14|0.03362556
04:16:15|0.03360226
04:16:16|0.03360226
04:16:18|0.03362511
04:16:19|0.03362511
04:16:20|0.03362511
04:16:21|0.03362511
04:16:22|0.03362511
04:16:23|0.03362511
04:16:24|0.03363932
04:16:25|0.03363932
04:16:26|0.03363932
04:16:27|0.03363932
04:16:28|0.03363932
04:16:29|0.03365603
04:16:30|0.03365603
04:16:31|0.03365603
04:16:32|0.03365603
04:16:33|0.03365603
04:16:35|0.03365603
04:16:35|0.03364613
04:16:36|0.03364613
04:16:38|0.03364613
04:16:38|0.03364613
04:16:39|0.03364613
04:16:41|0.03364613
04:16:41|0.03364613
04:16:42|0.03364613
04:16:43|0.03363932
04:16:44|0.03363932
04:16:45|0.03363932
04:16:46|0.03367803
04:16:47|0.03367803
04:16:49|0.03367803
04:16:50|0.03367803
04:16:51|0.03367803
04:16:53|0.03367803
04:16:54|0.03367803
04:16:54|0.03367938
04:16:56|0.03367938
04:16:57|0.03367474
04:16:58|0.03367471
04:16:59|0.03367471
04:17:00|0.03367471
04:17:01|0.03367471
04:17:02|0.03367471
04:17:03|0.03367471
04:17:04|0.03367471
04:17:05|0.03367471
04:17:06|0.03367471
04:17:07|0.03367938
04:17:09|0.03369564
04:17:09|0.03369564
04:17:10|0.03369564
04:17:11|0.03369564
04:17:13|0.03369564
04:17:14|0.03369564
04:17:15|0.03369564
04:17:16|0.03369564
04:17:16|0.03370548
04:17:17|0.03370548
04:17:19|0.03370548
04:17:19|0.03370548
04:17:21|0.0337
04:17:21|0.0337
04:17:23|0.03370801
04:17:23|0.03370801
04:17:24|0.03370548
04:17:25|0.03370548
04:17:26|0.03370547
04:17:28|0.03370547
04:17:29|0.03370547
04:17:30|0.03370547
04:17:31|0.03370547
04:17:32|0.03371
04:17:33|0.03371521
04:17:34|0.03371521
04:17:35|0.0337152
04:17:36|0.0337152
04:17:37|0.0337152
04:17:38|0.0337152
04:17:39|0.0337152
04:17:40|0.03370996
04:17:41|0.03370996
04:17:42|0.03370996
04:17:43|0.03370996
04:17:44|0.03370996
04:17:45|0.03371519
04:17:46|0.03371518
04:17:47|0.03371518
04:17:48|0.03371518
04:17:49|0.03371518
04:17:51|0.03371518
04:17:52|0.03371518
04:17:53|0.03372905
04:17:54|0.03372905
04:17:55|0.03372905
04:17:56|0.03371279
04:17:57|0.03371279
04:17:58|0.03371279
04:17:59|0.03368268
04:18:01|0.03371382
04:18:02|0.03371382
04:18:03|0.03371382
04:18:04|0.03371382
04:18:05|0.03371382
04:18:06|0.03368397
04:18:07|0.03368397
04:18:08|0.03368397
04:18:09|0.03368608
04:18:10|0.03368608
04:18:11|0.03368608
04:18:12|0.03368608
04:18:14|0.03368608
04:18:14|0.03368937
04:18:15|0.03368937
04:18:16|0.03368611
04:18:17|0.03369613
04:18:18|0.03369613
04:18:19|0.03369613
04:18:21|0.03369613
04:18:22|0.03369613
04:18:22|0.03369613
04:18:23|0.03369613
04:18:25|0.03369613
04:18:26|0.03369613
04:18:26|0.03369613
04:18:28|0.03369613
04:18:28|0.03369613
04:18:30|0.03369613
04:18:30|0.03369613
04:18:32|0.03369613
04:18:33|0.03369613
04:18:34|0.03369613
04:18:36|0.03369613
04:18:36|0.03368866
04:18:37|0.03368866
04:18:39|0.03368866
04:18:39|0.03368866
04:18:40|0.03368866
04:18:42|0.03368866
04:18:42|0.03368866
04:18:44|0.03368866
04:18:45|0.03368866
04:18:45|0.03368866
04:18:47|0.03368866
04:18:47|0.03368866
04:18:48|0.03368866
04:18:50|0.03368866
04:18:50|0.03371283
04:18:51|0.03371283
04:18:53|0.03371382
04:18:54|0.03371382
04:18:56|0.03371382
04:18:57|0.03371382
04:18:58|0.03371382
04:18:59|0.03371382
04:19:00|0.03371382
04:19:01|0.03371382
04:19:02|0.03371382
04:19:03|0.03371382
04:19:05|0.03372376
04:19:07|0.03372376
04:19:08|0.03372376
04:19:09|0.03372376
04:19:10|0.03372376
04:19:11|0.03372376
04:19:12|0.03372376
04:19:13|0.03372376
04:19:14|0.03372376
04:19:15|0.03372376
04:19:16|0.03372376
04:19:17|0.03372376
04:19:18|0.03372376
04:19:19|0.03372376
04:19:20|0.03375345
04:19:21|0.03374467
04:19:22|0.03374467
04:19:23|0.03373964
04:19:24|0.03373964
04:19:25|0.03373964
04:19:26|0.03373964
04:19:27|0.03378176
04:19:28|0.03379
04:19:29|0.033785
04:19:30|0.033785
04:19:31|0.033785
04:19:32|0.03378964
04:19:33|0.03378964
04:19:34|0.03378964
04:19:35|0.03378964
04:19:37|0.03378964
04:19:37|0.03377762
04:19:38|0.03381
04:19:39|0.03382
04:19:40|0.03381785
04:19:41|0.03381787
04:19:42|0.03381392
04:19:43|0.03381392
04:19:44|0.03381392
04:19:46|0.03381392
04:19:46|0.03381392
04:19:47|0.03381392
04:19:49|0.03381392
04:19:49|0.0337999
04:19:50|0.0337999
04:19:51|0.0337999
04:19:52|0.03379966
04:19:54|0.03377888
04:19:55|0.03377888
04:19:56|0.03377978
04:19:58|0.0337896
04:19:58|0.0337896
04:20:00|0.0337896
04:20:00|0.0337896
04:20:02|0.03382449
04:20:02|0.03382449
04:20:03|0.03382449
04:20:05|0.03382449
04:20:05|0.0338
04:20:06|0.0338
04:20:07|0.0338
04:20:08|0.0338
04:20:10|0.0338
04:20:10|0.0338
04:20:11|0.0338
04:20:13|0.0338
04:20:14|0.0338
04:20:15|0.0338
04:20:15|0.0338
04:20:17|0.0338
04:20:18|0.0338
04:20:19|0.0338
04:20:19|0.0338
04:20:20|0.0338
04:20:22|0.03380945
04:20:22|0.03380945
04:20:24|0.03380945
04:20:25|0.03380945
04:20:26|0.03380945
04:20:27|0.03380945
04:20:27|0.03383136
04:20:28|0.03383274
04:20:29|0.03383274
04:20:31|0.03382924
04:20:32|0.03382921
04:20:33|0.03381923
04:20:33|0.0338422
04:20:35|0.0338422
04:20:36|0.03384461
04:20:37|0.03384461
04:20:38|0.03383999
04:20:39|0.03383999
04:20:40|0.03383999
04:20:41|0.03383999
04:20:41|0.03383999
04:20:43|0.03383999
04:20:44|0.03383999
04:20:45|0.03380842
04:20:46|0.03380842
04:20:47|0.03380842
04:20:47|0.03380842
04:20:49|0.03380842
04:20:51|0.03380842
04:20:52|0.03380842
04:20:53|0.03380842
04:20:53|0.03380842
04:20:55|0.03379998
04:20:56|0.0338
04:20:57|0.0338
04:20:58|0.0338
04:20:59|0.03379318
04:21:00|0.03379318
04:21:00|0.03378429
04:21:02|0.03378429
04:21:03|0.03378176
04:21:04|0.03378176
04:21:05|0.03378176
04:21:06|0.03378176
04:21:06|0.03378176
04:21:08|0.03378176
04:21:09|0.03378176
04:21:09|0.03378176
04:21:10|0.03378176
04:21:11|0.03378639
04:21:13|0.03378639
04:21:14|0.03378639
04:21:15|0.03378639
04:21:15|0.03378639
04:21:18|0.0338
04:21:18|0.0338
04:21:20|0.0338
04:21:20|0.0338
04:21:21|0.0338
04:21:23|0.0338
04:21:24|0.0338
04:21:25|0.0338
04:21:26|0.0338
04:21:27|0.03383068
04:21:27|0.03383068
04:21:29|0.03383068
04:21:30|0.03381663
04:21:31|0.03381663
04:21:32|0.03381663
04:21:33|0.03381663
04:21:34|0.03381663
04:21:35|0.03381663
04:21:36|0.03381663
04:21:37|0.03381663
04:21:38|0.03381663
04:21:39|0.03381663
04:21:40|0.03381663
04:21:41|0.03381663
04:21:42|0.03381663
04:21:43|0.03381663
04:21:44|0.0338161
04:21:45|0.0338161
04:21:46|0.0338161
04:21:47|0.0338161
04:21:49|0.0338161
04:21:50|0.0338161
04:21:51|0.03382958
04:21:52|0.03382959
04:21:53|0.03382959
04:21:55|0.03384708
04:21:56|0.03384006
04:21:57|0.03385
04:21:58|0.03385
04:21:59|0.03384631
04:22:00|0.03384631
04:22:02|0.03384744
04:22:03|0.03384309
04:22:03|0.03385
04:22:04|0.03385
04:22:06|0.03385
04:22:07|0.03384308
04:22:08|0.03384308
04:22:08|0.03384308
04:22:09|0.03384308
04:22:11|0.03384308
04:22:11|0.03384308
04:22:12|0.03386
04:22:13|0.03387271
04:22:14|0.03387655
04:22:16|0.03388
04:22:17|0.03389
04:22:19|0.03389
04:22:20|0.0339
04:22:20|0.03389999
04:22:21|0.03389999
04:22:22|0.03389999
04:22:23|0.03389999
04:22:25|0.03387866
04:22:25|0.03387237
04:22:26|0.03387237
04:22:27|0.03387237
04:22:28|0.03388986
04:22:30|0.03388986
04:22:31|0.03392
04:22:31|0.03392
04:22:33|0.03392
04:22:34|0.03392
04:22:34|0.03392
04:22:36|0.03393184
04:22:36|0.03391992
04:22:38|0.03391992
04:22:39|0.0338998
04:22:39|0.0338998
04:22:40|0.0338998
04:22:41|0.03393181
04:22:43|0.03393323
04:22:44|0.03393323
04:22:44|0.03393323
04:22:46|0.03393323
04:22:47|0.03393323
04:22:48|0.03393323
04:22:50|0.03393323
04:22:50|0.03392326
04:22:51|0.03392326
04:22:52|0.03392326
04:22:54|0.03392994
04:22:55|0.03392994
04:22:55|0.03392994
04:22:56|0.03392994
04:22:58|0.03392994
04:22:59|0.03392994
04:23:00|0.03392994
04:23:01|0.03392694
04:23:02|0.03392694
04:23:03|0.03392694
04:23:04|0.03392694
04:23:06|0.03392694
04:23:06|0.03386534
04:23:07|0.03384804
04:23:08|0.03384804
04:23:10|0.03384804
04:23:10|0.03387756
04:23:12|0.03388593
04:23:12|0.03391323
04:23:13|0.03391323
04:23:15|0.0339375
04:23:15|0.03395476
04:23:16|0.03398
04:23:18|0.03398393
04:23:18|0.03397472
04:23:19|0.03397472
04:23:20|0.03397472
04:23:22|0.03397472
04:23:23|0.03397472
04:23:24|0.03397472
04:23:25|0.03396777
04:23:26|0.03396777
04:23:26|0.03398651
04:23:28|0.03399496
04:23:29|0.03399496
04:23:30|0.03400756
04:23:31|0.03400756
04:23:32|0.03402099
04:23:33|0.03401115
04:23:34|0.03401115
04:23:35|0.03403892
04:23:36|0.03401931
04:23:37|0.03401931
04:23:38|0.03402099
04:23:39|0.03402099
04:23:40|0.03401762
04:23:41|0.03400756
04:23:42|0.03400756
04:23:43|0.03400814
04:23:44|0.03401937
04:23:45|0.03401937
04:23:47|0.0340151
04:23:47|0.03407
04:23:49|0.03406452
04:23:50|0.03409232
04:23:51|0.03407819
04:23:52|0.03407819
04:23:53|0.03407819
04:23:54|0.03407819
04:23:55|0.03407819
04:23:56|0.03408817
04:23:57|0.0341
04:23:58|0.0341
04:23:59|0.03410197
04:24:00|0.03410197
04:24:02|0.03412023
04:24:03|0.03411143
04:24:03|0.03411143
04:24:05|0.03413702
04:24:06|0.03413702
04:24:08|0.03413702
04:24:08|0.03413702
04:24:10|0.03413077
04:24:10|0.03413077
04:24:11|0.034115
04:24:12|0.03412262
04:24:13|0.03414986
04:24:14|0.03412483
04:24:15|0.03412483
04:24:16|0.03412824
04:24:18|0.03415043
04:24:19|0.034175
04:24:20|0.034175
04:24:20|0.03416851
04:24:22|0.03416851
04:24:22|0.03416851
04:24:23|0.03421344
04:24:24|0.03421344
04:24:26|0.03421344
04:24:26|0.03415051
04:24:27|0.03415051
04:24:28|0.0341504
04:24:29|0.0341504
04:24:31|0.0341504
04:24:31|0.03416372
04:24:32|0.03414172
04:24:34|0.03414172
04:24:35|0.0341504
04:24:36|0.03409909
04:24:36|0.03409826
04:24:37|0.034143
04:24:38|0.034143
04:24:40|0.034143
04:24:41|0.03411023
04:24:43|0.03413033
04:24:44|0.03413367
04:24:46|0.03413367
04:24:47|0.03413367
04:24:47|0.03408461
04:24:48|0.0340836
04:24:50|0.0340836
04:24:50|0.0340836
04:24:52|0.03409496
04:24:52|0.03411028
04:24:54|0.03411028
04:24:55|0.03411028
04:24:56|0.0341203
04:24:57|0.0341203
04:24:58|0.0341203
04:24:59|0.0341203
04:25:00|0.03409038
04:25:01|0.03409038
04:25:02|0.03409038
04:25:03|0.03408076
04:25:05|0.03408076
04:25:05|0.03408076
04:25:06|0.03408076
04:25:07|0.03415038
04:25:08|0.0341895
04:25:09|0.03420317
04:25:11|0.03423315
04:25:11|0.03423315
04:25:13|0.03423315
04:25:13|0.03428263
04:25:15|0.03428617
04:25:15|0.03433114
04:25:17|0.0343877
04:25:18|0.03437389
04:25:19|0.03437734
04:25:19|0.03435591
04:25:20|0.03435591
04:25:21|0.03435591
04:25:23|0.03432117
04:25:24|0.03432117
04:25:25|0.0344012
04:25:25|0.0343681
04:25:27|0.0343681
04:25:27|0.0343681
04:25:29|0.0343681
04:25:30|0.0343681
04:25:31|0.03435285
04:25:32|0.03435285
04:25:33|0.03435588
04:25:33|0.03433474
04:25:35|0.03433474
04:25:36|0.03431424
04:25:37|0.0343032
04:25:38|0.0343032
04:25:39|0.03430514
04:25:41|0.03430514
04:25:41|0.03430514
04:25:43|0.03430514
04:25:43|0.03431434
04:25:44|0.03430514
04:25:46|0.03430514
04:25:47|0.03430514
04:25:47|0.03430514
04:25:49|0.03430514
04:25:50|0.03430514
04:25:51|0.03430514
04:25:52|0.03430514
04:25:53|0.03430514
04:25:53|0.03423539
04:25:55|0.03423156
04:25:56|0.03426151
04:25:56|0.03426151
04:25:58|0.03426151
04:25:59|0.03423125
04:26:00|0.03423125
04:26:00|0.03424894
04:26:01|0.03424894
04:26:04|0.03424894
04:26:05|0.03424894
04:26:05|0.03419404
04:26:07|0.03422877
04:26:07|0.03422877
04:26:08|0.03422877
04:26:09|0.03420933
04:26:11|0.03420933
04:26:11|0.03420933
04:26:13|0.03419048
04:26:13|0.03418012
04:26:14|0.034175
04:26:16|0.034175
04:26:16|0.034175
04:26:17|0.03423125
04:26:18|0.03423125
04:26:19|0.03423125
04:26:21|0.03423125
04:26:21|0.03423125
04:26:22|0.03423125
04:26:23|0.03423125
04:26:25|0.03419636
04:26:25|0.03421413
04:26:26|0.03421411
04:26:27|0.03421411
04:26:28|0.03417837
04:26:29|0.03421078
04:26:31|0.03421076
04:26:31|0.03421076
04:26:32|0.03421076
04:26:33|0.03421076
04:26:35|0.03421076
04:26:37|0.03421076
04:26:38|0.03421076
04:26:38|0.03418524
04:26:40|0.03416466
04:26:42|0.03417983
04:26:44|0.03419699
04:26:45|0.03419699
04:26:46|0.03419699
04:26:47|0.03419699
04:26:48|0.03419699
04:26:49|0.03419699
04:26:50|0.03419699
04:26:52|0.03419211
04:26:52|0.03419211
04:26:54|0.03419211
04:26:55|0.03419211
04:26:56|0.03419211
04:26:56|0.03419211
04:26:58|0.03419211
04:26:58|0.03419211
04:26:59|0.03419211
04:27:01|0.03419211
04:27:01|0.03419211
04:27:02|0.03419211
04:27:04|0.03419211
04:27:05|0.03419211
04:27:05|0.03419211
04:27:07|0.03419211
04:27:07|0.03419211
04:27:09|0.03424054
04:27:09|0.03424054
04:27:11|0.03424054
04:27:12|0.03424054
04:27:13|0.03424054
04:27:14|0.03424054
04:27:15|0.03422297
04:27:16|0.03420395
04:27:17|0.03424055
04:27:17|0.03428599
04:27:19|0.03428599
04:27:20|0.03426417
04:27:21|0.03424192
04:27:22|0.03424012
04:27:23|0.03424012
04:27:23|0.03424012
04:27:25|0.03424012
04:27:25|0.03424012
04:27:27|0.03424012
04:27:27|0.03424012
04:27:29|0.03426758
04:27:30|0.03426758
04:27:31|0.03426758
04:27:32|0.03426758
04:27:32|0.03426758
04:27:33|0.03426758
04:27:35|0.03428596
04:27:37|0.034286
04:27:38|0.034286
04:27:39|0.034286
04:27:40|0.03428598
04:27:41|0.034286
04:27:41|0.034286
04:27:43|0.034286
04:27:44|0.034286
04:27:45|0.034286
04:27:46|0.034286
04:27:47|0.03428599
04:27:48|0.03428599
04:27:49|0.03429635
04:27:50|0.03429635
04:27:51|0.03429635
04:27:52|0.03429635
04:27:53|0.03429635
04:27:54|0.03429635
04:27:55|0.03429635
04:27:57|0.03429635
04:27:58|0.03426634
04:27:59|0.03426634
04:27:59|0.03426634
04:28:00|0.03426634
04:28:02|0.03426634
04:28:03|0.03426634
04:28:04|0.03426634
04:28:05|0.03426634
04:28:06|0.03426634
04:28:07|0.03426634
04:28:08|0.03426634
04:28:09|0.03425041
04:28:10|0.03425041
04:28:11|0.03425041
04:28:12|0.03425041
04:28:13|0.03425041
04:28:14|0.03429644
04:28:15|0.03429999
04:28:16|0.03430514
04:28:17|0.03430514
04:28:18|0.03430514
04:28:19|0.03430514
04:28:20|0.03430514
04:28:21|0.03430514
04:28:22|0.03430514
04:28:23|0.03430514
04:28:24|0.03430514
04:28:25|0.03430514
04:28:26|0.03431774
04:28:27|0.03431778
04:28:28|0.03431778
04:28:29|0.03429947
04:28:30|0.03430825
04:28:31|0.03430825
04:28:33|0.03430825
04:28:33|0.03430825
04:28:35|0.03430825
04:28:35|0.03430825
04:28:37|0.03430825
04:28:38|0.03430825
04:28:39|0.03429946
04:28:39|0.03429946
04:28:40|0.03427328
04:28:41|0.03427328
04:28:43|0.03427328
04:28:44|0.03428178
04:28:44|0.03428178
04:28:46|0.03428178
04:28:47|0.03428178
04:28:48|0.03428178
04:28:49|0.03428178
04:28:50|0.03428178
04:28:51|0.03428178
04:28:52|0.03428178
04:28:53|0.03425931
04:28:54|0.0342721
04:28:55|0.0342721
04:28:56|0.0342721
04:28:57|0.0342721
04:28:58|0.03425925
04:28:59|0.03427451
04:29:00|0.03427451
04:29:01|0.03427451
04:29:02|0.03427451
04:29:03|0.03427451
04:29:04|0.03424921
04:29:05|0.03424921
04:29:06|0.03424921
04:29:08|0.03424921
04:29:08|0.03425353
04:29:09|0.03427456
04:29:11|0.03427456
04:29:12|0.03427456
04:29:12|0.03427456
04:29:13|0.03427456
04:29:14|0.0342639
04:29:15|0.0342639
04:29:16|0.03432448
04:29:17|0.03432448
04:29:19|0.03428943
04:29:19|0.03428943
04:29:20|0.03427053
04:29:21|0.03427053
04:29:22|0.03426928
04:29:23|0.03426928
04:29:24|0.03426928
04:29:25|0.0342917
04:29:26|0.0342917
04:29:27|0.0342917
04:29:29|0.0342917
04:29:29|0.0342917
04:29:30|0.0342917
04:29:32|0.03426942
04:29:33|0.03426942
04:29:33|0.03429517
04:29:35|0.03429517
04:29:36|0.03429517
04:29:37|0.03429517
04:29:38|0.03429517
04:29:38|0.03429517
04:29:39|0.03429185
04:29:41|0.03429185
04:29:42|0.03428952
04:29:43|0.03428952
04:29:44|0.03428952
04:29:45|0.03428952
04:29:46|0.03428952
04:29:48|0.03428952
04:29:49|0.03425918
04:29:49|0.03425918
04:29:51|0.03425918
04:29:52|0.03424269
04:29:53|0.0342427
04:29:54|0.0342427
04:29:55|0.0342427
04:29:55|0.03425681
04:29:57|0.03428145
04:29:57|0.03427447
04:29:59|0.03432145
04:30:00|0.03432097
04:30:00|0.03432097
04:30:01|0.03432097
04:30:03|0.03432097
04:30:03|0.03428086
04:30:05|0.03428086
04:30:05|0.03428086
04:30:06|0.03428086
04:30:08|0.03428086
04:30:08|0.03428086
04:30:10|0.03428066
04:30:10|0.03427446
04:30:12|0.03427446
04:30:13|0.03425
04:30:13|0.03427385
04:30:14|0.03425345
04:30:15|0.03425345
04:30:16|0.03426877
04:30:18|0.03426428
04:30:18|0.03426773
04:30:19|0.03426773
04:30:20|0.03425
04:30:21|0.03425
04:30:22|0.03425
04:30:24|0.03425
04:30:24|0.03425
04:30:25|0.0342427
04:30:26|0.0342427
04:30:27|0.03421407
04:30:29|0.03421407
04:30:30|0.03421407
04:30:30|0.03421407
04:30:31|0.03421407
04:30:33|0.03421407
04:30:35|0.03421407
04:30:35|0.03421407
04:30:36|0.03421407
04:30:37|0.03421407
04:30:38|0.03421407
04:30:39|0.03421407
04:30:40|0.03421407
04:30:41|0.03421407
04:30:43|0.03421407
04:30:43|0.03421407
04:30:44|0.03421407
04:30:45|0.034175
04:30:47|0.03420001
04:30:48|0.03415764
04:30:49|0.03415764
04:30:50|0.03415764
04:30:51|0.03417798
04:30:52|0.03417798
04:30:53|0.03417798
04:30:54|0.03417798
04:30:54|0.03417798
04:30:56|0.03415392
04:30:57|0.03415392
04:30:57|0.03415392
04:30:59|0.03415392
04:31:00|0.03417755
04:31:01|0.03417755
04:31:02|0.03417755
04:31:02|0.03417755
04:31:04|0.03417755
04:31:05|0.03417755
04:31:06|0.03418926
04:31:07|0.03418949
04:31:08|0.03418949
04:31:08|0.03422431
04:31:09|0.03423981
04:31:11|0.03423981
04:31:12|0.03423981
04:31:13|0.03423981
04:31:14|0.03423981
04:31:15|0.03423981
04:31:16|0.03423981
04:31:17|0.03428424
04:31:17|0.03428424
04:31:18|0.03428083
04:31:20|0.03424777
04:31:21|0.03424777
04:31:22|0.03424777
04:31:22|0.03424777
04:31:24|0.03424777
04:31:25|0.03424777
04:31:26|0.03424777
04:31:27|0.03424777
04:31:28|0.03424777
04:31:29|0.03424777
04:31:30|0.03424777
04:31:31|0.03424777
04:31:32|0.0343
04:31:34|0.03429847
04:31:35|0.03429846
04:31:36|0.03429846
04:31:37|0.03429846
04:31:38|0.03429846
04:31:39|0.03428142
04:31:40|0.03427738
04:31:40|0.03427738
04:31:42|0.03427738
04:31:42|0.03427738
04:31:44|0.03430823
04:31:45|0.03430823
04:31:46|0.03428927
04:31:46|0.03427738
04:31:48|0.03427738
04:31:49|0.03427738
04:31:50|0.03427738
04:31:51|0.03427738
04:31:52|0.03427738
04:31:54|0.03427738
04:31:54|0.0343157
04:31:55|0.0343157
04:31:57|0.0343157
04:31:57|0.0343157
04:31:58|0.0343157
04:31:59|0.0343157
04:32:00|0.0343157
04:32:01|0.0343157
04:32:02|0.0343089
04:32:04|0.0343089
04:32:05|0.0343089
04:32:05|0.0343089
04:32:07|0.0343089
04:32:08|0.0343089
04:32:09|0.03431224
04:32:10|0.03434805
04:32:11|0.03434805
04:32:12|0.03434805
04:32:12|0.03434805
04:32:13|0.03432901
04:32:15|0.03432901
04:32:16|0.03434927
04:32:17|0.03436
04:32:17|0.03436783
04:32:19|0.03437
04:32:20|0.03438157
04:32:21|0.03438157
04:32:22|0.03438157
04:32:23|0.0343861
04:32:24|0.03440097
04:32:25|0.03438819
04:32:26|0.03441893
04:32:27|0.03441893
04:32:28|0.03441893
04:32:29|0.03442894
04:32:30|0.03442894
04:32:31|0.0344189
04:32:32|0.03442889
04:32:33|0.03442999
04:32:34|0.03444
04:32:35|0.03444444
04:32:36|0.03444444
04:32:37|0.03444444
04:32:39|0.03445
04:32:40|0.03447713
04:32:41|0.03448439
04:32:42|0.03447573
04:32:43|0.03448038
04:32:44|0.03448038
04:32:45|0.03445235
04:32:46|0.03446226
04:32:47|0.03441894
04:32:48|0.03441893
04:32:50|0.03441893
04:32:51|0.03442207
04:32:51|0.03442207
04:32:53|0.03442207
04:32:53|0.03442207
04:32:54|0.03442207
04:32:55|0.03442207
04:32:57|0.03440106
04:32:57|0.03440106
04:32:59|0.03440106
04:32:59|0.03440106
04:33:00|0.03440106
04:33:02|0.03437407
04:33:02|0.03438779
04:33:03|0.03437407
04:33:05|0.03437407
04:33:05|0.03437407
04:33:06|0.03437407
04:33:08|0.03437407
04:33:09|0.03436721
04:33:10|0.03437407
04:33:10|0.03435
04:33:11|0.03436642
04:33:12|0.03436642
04:33:13|0.03436642
04:33:14|0.03438435
04:33:16|0.03438435
04:33:17|0.03438435
04:33:17|0.03438435
04:33:19|0.03438435
04:33:19|0.03440638
04:33:21|0.03440638
04:33:23|0.03440643
04:33:23|0.03440643
04:33:24|0.03443581
04:33:25|0.03443581
04:33:26|0.03443581
04:33:27|0.03445548
04:33:28|0.03445548
04:33:29|0.03445921
04:33:30|0.03445921
04:33:31|0.03443924
04:33:32|0.03443924
04:33:33|0.03443924
04:33:35|0.03444715
04:33:37|0.0344015
04:33:38|0.0344015
04:33:39|0.0344015
04:33:39|0.0344015
04:33:40|0.0344015
04:33:41|0.0344015
04:33:42|0.0344015
04:33:44|0.0344015
04:33:45|0.03437824
04:33:45|0.03437824
04:33:47|0.03435824
04:33:48|0.03434822
04:33:48|0.03434822
04:33:50|0.03434822
04:33:51|0.03434412
04:33:51|0.034325
04:33:53|0.034325
04:33:54|0.034325
04:33:54|0.034325
04:33:56|0.034325
04:33:57|0.034325
04:33:58|0.03432811
04:33:59|0.03432811
04:34:00|0.03432811
04:34:01|0.03432811
04:34:02|0.03432811
04:34:02|0.03433915
04:34:04|0.03433915
04:34:05|0.03432199
04:34:06|0.03432199
04:34:06|0.0343
04:34:08|0.0343
04:34:09|0.03434082
04:34:10|0.03440752
04:34:10|0.034425
04:34:12|0.03441117
04:34:13|0.034425
04:34:14|0.03441812
04:34:14|0.03445
04:34:15|0.03445
04:34:16|0.03445972
04:34:17|0.03446607
04:34:19|0.03446607
04:34:20|0.03446607
04:34:20|0.03446607
04:34:22|0.03446607
04:34:22|0.03445811
04:34:24|0.03445811
04:34:25|0.03445811
04:34:26|0.03444208
04:34:27|0.03444208
04:34:28|0.03444208
04:34:28|0.03446703
04:34:30|0.03445811
04:34:30|0.03442834
04:34:32|0.03441664
04:34:32|0.03441664
04:34:33|0.034375
04:34:35|0.034375
04:34:37|0.03438777
04:34:37|0.03438777
04:34:38|0.03438777
04:34:40|0.03439401
04:34:40|0.03437307
04:34:41|0.0344047
04:34:43|0.0344047
04:34:44|0.0344047
04:34:46|0.0344047
04:34:46|0.0344047
04:34:48|0.0344047
04:34:48|0.0344047
04:34:49|0.0344047
04:34:50|0.0344047
04:34:51|0.03435024
04:34:52|0.03435024
04:34:53|0.03435024
04:34:54|0.03435024
04:34:55|0.03435024
04:34:56|0.03431702
04:34:58|0.03433632
04:34:59|0.03432542
04:34:59|0.03432542
04:35:01|0.03432542
04:35:02|0.03432542
04:35:02|0.03433245
04:35:04|0.03433245
04:35:05|0.0343117
04:35:06|0.0343117
04:35:07|0.03430143
04:35:08|0.03430881
04:35:09|0.03430881
04:35:10|0.03430881
04:35:11|0.03430881
04:35:12|0.03430876
04:35:13|0.03430876
04:35:13|0.03430876
04:35:14|0.03430876
04:35:16|0.03430876
04:35:17|0.03427
04:35:18|0.0343054
04:35:19|0.0343054
04:35:20|0.0343054
04:35:21|0.03431014
04:35:22|0.03433244
04:35:23|0.03437077
04:35:24|0.03437077
04:35:25|0.03437077
04:35:26|0.03435286
04:35:27|0.03436721
04:35:28|0.03436721
04:35:29|0.03436721
04:35:30|0.03436721
04:35:31|0.03436721
04:35:32|0.03436721
04:35:34|0.03436721
04:35:34|0.03436721
04:35:36|0.03436721
04:35:38|0.03436721
04:35:38|0.03436721
04:35:40|0.03436721
04:35:41|0.03431567
04:35:42|0.03431567
04:35:43|0.03428861
04:35:44|0.03428861
04:35:46|0.03432819
04:35:47|0.03428982
04:35:47|0.03428982
04:35:49|0.03428982
04:35:50|0.03428982
04:35:51|0.03427398
04:35:52|0.03427398
04:35:53|0.03427398
04:35:54|0.03427398
04:35:55|0.03427398
04:35:57|0.03427398
04:35:57|0.03427398
04:35:59|0.03427398
04:35:59|0.03427398
04:36:00|0.03427398
04:36:01|0.03426001
04:36:02|0.03427397
04:36:03|0.03426003
04:36:05|0.03423887
04:36:05|0.03423887
04:36:06|0.03424714
04:36:08|0.03423315
04:36:08|0.03423315
04:36:09|0.03428054
04:36:10|0.03432948
04:36:11|0.03432048
04:36:12|0.03430829
04:36:13|0.03430829
04:36:15|0.03430829
04:36:16|0.03432048
04:36:16|0.03430826
04:36:17|0.03432048
04:36:19|0.034375
04:36:19|0.034375
04:36:21|0.03435633
04:36:21|0.03435633
04:36:22|0.03435633
04:36:23|0.03435633
04:36:25|0.03435145
04:36:26|0.03435145
04:36:26|0.03435145
04:36:28|0.03435145
04:36:28|0.03433472
04:36:30|0.03433473
04:36:30|0.03433473
04:36:31|0.03435633
04:36:32|0.03434812
04:36:33|0.03433922
04:36:34|0.03433922
04:36:36|0.03433922
04:36:37|0.03433922
04:36:37|0.03433922
04:36:39|0.03433922
04:36:41|0.03437064
04:36:41|0.03437064
04:36:43|0.03437064
04:36:44|0.03436659
04:36:45|0.03431514
04:36:47|0.03431514
04:36:47|0.03431514
04:36:48|0.03431514
04:36:50|0.03431514
04:36:51|0.03431514
04:36:52|0.03431514
04:36:53|0.03431514
04:36:54|0.03431514
04:36:55|0.03431514
04:36:56|0.03431514
04:36:58|0.03431514
04:36:59|0.03431514
04:36:59|0.03431514
04:37:00|0.03429069
04:37:01|0.03429069
04:37:02|0.03428722
04:37:03|0.03427
04:37:04|0.03427
04:37:05|0.03427
04:37:07|0.03426
04:37:07|0.03423549
04:37:09|0.0342788
04:37:09|0.03430058
04:37:10|0.03430058
04:37:11|0.03429799
04:37:12|0.03429799
04:37:13|0.03429799
04:37:15|0.03429799
04:37:16|0.03429799
04:37:16|0.03428084
04:37:18|0.03428084
04:37:18|0.03428084
04:37:19|0.03428084
04:37:20|0.03428084
04:37:21|0.03428084
04:37:23|0.03431341
04:37:23|0.03431341
04:37:24|0.03431341
04:37:26|0.03431341
04:37:26|0.03431341
04:37:27|0.03431341
04:37:28|0.03431341
04:37:29|0.03431341
04:37:30|0.03427529
04:37:32|0.03423622
04:37:33|0.03423622
04:37:33|0.03423622
04:37:34|0.03423622
04:37:35|0.03424822
04:37:37|0.03424822
04:37:37|0.03424822
04:37:38|0.03424822
04:37:39|0.03424822
04:37:41|0.03424822
04:37:42|0.03424822
04:37:43|0.03424822
04:37:44|0.03424822
04:37:45|0.03424822
04:37:46|0.03424822
04:37:48|0.03424822
04:37:48|0.03424822
04:37:50|0.03424822
04:37:51|0.03424822
04:37:52|0.03424822
04:37:53|0.03424363
04:37:54|0.03424363
04:37:55|0.03424363
04:37:56|0.03425702
04:37:57|0.03425682
04:37:59|0.03425682
04:38:00|0.03425682
04:38:01|0.03425682
04:38:03|0.03426873
04:38:03|0.03426881
04:38:05|0.03425562
04:38:06|0.03425562
04:38:06|0.03425562
04:38:07|0.03425562
04:38:08|0.03426881
04:38:09|0.03426501
04:38:11|0.03426501
04:38:12|0.03426501
04:38:12|0.03428249
04:38:13|0.03428249
04:38:14|0.03428249
04:38:15|0.03426712
04:38:16|0.03426712
04:38:17|0.0343347
04:38:18|0.0343088
04:38:19|0.0343088
04:38:21|0.0343088
04:38:21|0.0343088
04:38:23|0.0343088
04:38:23|0.0343088
04:38:25|0.0343088
04:38:25|0.0343088
04:38:27|0.0343088
04:38:27|0.03431526
04:38:29|0.03431526
04:38:29|0.03431526
04:38:30|0.03434942
04:38:31|0.03434943
04:38:33|0.03434957
04:38:34|0.03434946
04:38:35|0.03434946
04:38:35|0.03433627
04:38:37|0.03433146
04:38:38|0.03432541
04:38:38|0.03432541
04:38:40|0.03432541
04:38:42|0.03429931
04:38:43|0.03429931
04:38:44|0.03429931
04:38:45|0.03429931
04:38:46|0.03429931
04:38:47|0.03429931
04:38:48|0.03429931
04:38:49|0.03429931
04:38:51|0.03429931
04:38:51|0.03429931
04:38:52|0.03429931
04:38:54|0.03429931
04:38:55|0.03429931
04:38:56|0.03429931
04:38:57|0.03428344
04:38:57|0.03428344
04:38:59|0.03428344
04:39:00|0.03428344
04:39:01|0.03428344
04:39:02|0.03428344
04:39:03|0.03428344
04:39:04|0.03428344
04:39:06|0.03428344
04:39:07|0.03428344
04:39:07|0.03428344
04:39:08|0.03427565
04:39:10|0.03427565
04:39:11|0.03427565
04:39:12|0.03427565
04:39:13|0.03427565
04:39:14|0.03432371
04:39:14|0.03432371
04:39:16|0.03429575
04:39:16|0.03429575
04:39:17|0.03430746
04:39:19|0.03430746
04:39:19|0.03430746
04:39:20|0.03430746
04:39:22|0.03434496
04:39:22|0.03434496
04:39:23|0.03434496
04:39:24|0.03434496
04:39:25|0.03434496
04:39:27|0.03434496
04:39:27|0.03434496
04:39:28|0.03434496
04:39:29|0.03434496
04:39:30|0.03434496
04:39:33|0.03434496
04:39:33|0.03434496
04:39:34|0.03433057
04:39:35|0.03433057
04:39:36|0.03433057
04:39:37|0.03433057
04:39:38|0.03433057
04:39:39|0.03433057
04:39:40|0.03433057
04:39:41|0.03433057
04:39:43|0.03433057
04:39:43|0.03433057
04:39:45|0.03433057
04:39:46|0.03433057
04:39:47|0.03433057
04:39:48|0.03433057
04:39:49|0.03433057
04:39:50|0.03433057
04:39:51|0.03433731
04:39:52|0.03433731
04:39:53|0.03431933
04:39:54|0.03431933
04:39:55|0.03431933
04:39:56|0.034304
04:39:58|0.034304
04:39:59|0.034304
04:39:59|0.034304
04:40:01|0.034304
04:40:02|0.034304
04:40:03|0.034304
04:40:04|0.034304
04:40:04|0.034304
04:40:05|0.03433729
04:40:06|0.034375
04:40:08|0.034375
04:40:08|0.03433686
04:40:09|0.03433686
04:40:10|0.03433686
04:40:12|0.03433686
04:40:13|0.03436485
04:40:14|0.03436483
04:40:15|0.03436483
04:40:16|0.03436483
04:40:17|0.03436483
04:40:18|0.03436483
04:40:19|0.03436483
04:40:20|0.03436483
04:40:20|0.03438157
04:40:22|0.03438157
04:40:22|0.0344
04:40:24|0.0344
04:40:25|0.03438044
04:40:26|0.03438044
04:40:27|0.03438044
04:40:27|0.03437
04:40:29|0.03437
04:40:30|0.03437
04:40:31|0.03437
04:40:31|0.0343683
04:40:32|0.0343683
04:40:34|0.0343683
04:40:34|0.0343683
04:40:36|0.0343683
04:40:37|0.03433228
04:40:38|0.03433228
04:40:39|0.03433228
04:40:39|0.03433228
04:40:41|0.03433228
04:40:41|0.03433228
04:40:44|0.03433228
04:40:45|0.03433228
04:40:46|0.03433228
04:40:47|0.03434656
04:40:48|0.03437174
04:40:50|0.03437174
04:40:51|0.03440212
04:40:51|0.03440212
04:40:52|0.03438386
04:40:53|0.03440194
04:40:55|0.03440194
04:40:56|0.03437174
04:40:57|0.03437174
04:40:58|0.03437174
04:40:59|0.03437174
04:41:01|0.03435106
04:41:01|0.03435106
04:41:02|0.0343412
04:41:04|0.03434244
04:41:04|0.03434244
04:41:06|0.03434244
04:41:07|0.03434771
04:41:07|0.03434771
04:41:09|0.03434771
04:41:10|0.03434771
04:41:11|0.03432369
04:41:12|0.03432363
04:41:12|0.03432363
04:41:14|0.03434133
04:41:15|0.03434133
04:41:16|0.03434133
04:41:17|0.03434133
04:41:18|0.03434133
04:41:19|0.03434133
04:41:20|0.03434133
04:41:22|0.0343408
04:41:23|0.0343408
04:41:23|0.0343408
04:41:24|0.034304
04:41:25|0.0343
04:41:26|0.0343
04:41:27|0.0343
04:41:28|0.0343
04:41:30|0.0343
04:41:30|0.0343
04:41:31|0.0343
04:41:33|0.0343
04:41:33|0.0343
04:41:34|0.0343
04:41:35|0.03431327
04:41:36|0.03431327
04:41:37|0.03431327
04:41:39|0.03431327
04:41:39|0.03429796
04:41:40|0.03429796
04:41:41|0.03430139
04:41:43|0.03430139
04:41:45|0.03430313
04:41:45|0.0343
04:41:47|0.0343
04:41:48|0.0343
04:41:48|0.03430812
04:41:49|0.03430812
04:41:51|0.03430812
04:41:51|0.03430812
04:41:53|0.03430812
04:41:54|0.03430812
04:41:55|0.03430812
04:41:56|0.03430812
04:41:57|0.03430812
04:41:57|0.03430812
04:41:59|0.03426879
04:41:59|0.03426879
04:42:01|0.03426879
04:42:02|0.03426879
04:42:03|0.03426879
04:42:04|0.03429277
04:42:05|0.03429277
04:42:06|0.0342757
04:42:07|0.0342757
04:42:08|0.03427569
04:42:09|0.03427569
04:42:10|0.03427569
04:42:12|0.03427569
04:42:12|0.03427569
04:42:13|0.03430399
04:42:15|0.03430399
04:42:16|0.03430399
04:42:18|0.03430399
04:42:18|0.03431332
04:42:20|0.03431332
04:42:20|0.03431332
04:42:22|0.03432364
04:42:22|0.03434496
04:42:23|0.03434496
04:42:24|0.03434496
04:42:25|0.03431953
04:42:26|0.03431953
04:42:27|0.03431953
04:42:29|0.03431953
04:42:29|0.03431953
04:42:31|0.03431953
04:42:31|0.03431953
04:42:32|0.03431953
04:42:34|0.03431953
04:42:34|0.03432003
04:42:35|0.03432007
04:42:37|0.03432007
04:42:37|0.03432007
04:42:38|0.03432007
04:42:40|0.03432007
04:42:40|0.03432007
04:42:41|0.03432007
04:42:42|0.03432007
04:42:44|0.03432007
04:42:46|0.03432007
04:42:47|0.03432007
04:42:47|0.03432007
04:42:49|0.03434062
04:42:50|0.03436793
04:42:50|0.03436793
04:42:51|0.03436793
04:42:53|0.03436793
04:42:54|0.03436878
04:42:54|0.0343688
04:42:55|0.0343688
04:42:57|0.0343688
04:42:58|0.0343688
04:42:58|0.0343688
04:42:59|0.03439998
04:43:01|0.03439998
04:43:02|0.03438632
04:43:03|0.03436793
04:43:04|0.03436793
04:43:05|0.03436793
04:43:07|0.03436793
04:43:08|0.03436793
04:43:08|0.03436793
04:43:09|0.03436793
04:43:10|0.03436793
04:43:11|0.03436793
04:43:12|0.03436793
04:43:13|0.03436793
04:43:14|0.03436793
04:43:16|0.03437836
04:43:16|0.03437349
04:43:18|0.03437349
04:43:18|0.03437349
04:43:19|0.03437349
04:43:20|0.03437349
04:43:21|0.03437349
04:43:23|0.03435456
04:43:24|0.03435456
04:43:24|0.03435456
04:43:26|0.03435456
04:43:27|0.0343682
04:43:28|0.0343682
04:43:29|0.0343682
04:43:30|0.0343682
04:43:30|0.0343682
04:43:31|0.03436659
04:43:33|0.03436659
04:43:34|0.03436659
04:43:34|0.03435297
04:43:35|0.03435297
04:43:37|0.03435297
04:43:38|0.03435297
04:43:39|0.03435297
04:43:40|0.03435297
04:43:41|0.03436816
04:43:42|0.03435298
04:43:43|0.03435298
04:43:44|0.03435298
04:43:45|0.03435298
04:43:46|0.03435298
04:43:47|0.03435298
04:43:49|0.03435298
04:43:49|0.03435298
04:43:51|0.03434387
04:43:52|0.03435971
04:43:53|0.03435971
04:43:53|0.03435971
04:43:55|0.03435971
04:43:55|0.03435971
04:43:57|0.03435971
04:43:58|0.03435971
04:43:59|0.03435971
04:43:59|0.03435971
04:44:00|0.03435971
04:44:02|0.03435971
04:44:03|0.03435971
04:44:04|0.03435971
04:44:04|0.03435971
04:44:07|0.03435971
04:44:08|0.03435971
04:44:09|0.03430961
04:44:09|0.03430961
04:44:10|0.03430961
04:44:11|0.03430961
04:44:13|0.03430961
04:44:14|0.03429091
04:44:14|0.03429091
04:44:15|0.03429091
04:44:16|0.03429091
04:44:17|0.03431874
04:44:18|0.03431874
04:44:19|0.03431874
04:44:21|0.03431874
04:44:22|0.03430145
04:44:22|0.03431854
04:44:24|0.0343014
04:44:24|0.0343014
04:44:25|0.0343014
04:44:26|0.03429091
04:44:27|0.03430145
04:44:29|0.03430145
04:44:30|0.03430146
04:44:31|0.03430145
04:44:32|0.03430145
04:44:33|0.03430145
04:44:34|0.03433385
04:44:35|0.03433385
04:44:36|0.03433385
04:44:37|0.03433385
04:44:38|0.03431614
04:44:39|0.03431614
04:44:40|0.03431614
04:44:41|0.03431614
04:44:42|0.03431614
04:44:43|0.03431614
04:44:44|0.03431614
04:44:45|0.03431614
04:44:47|0.03431614
04:44:48|0.03431614
04:44:49|0.03431614
04:44:50|0.03431177
04:44:51|0.03431177
04:44:53|0.03431177
04:44:53|0.03431177
04:44:55|0.03431177
04:44:56|0.03431177
04:44:57|0.03431177
04:44:58|0.03431177
04:44:59|0.03431177
04:45:00|0.03431177
04:45:01|0.03431177
04:45:02|0.03433638
04:45:03|0.0343491
04:45:04|0.0343491
04:45:06|0.0343491
04:45:07|0.0343491
04:45:07|0.0343491
04:45:08|0.0343491
04:45:10|0.0343491
04:45:11|0.0343491
04:45:12|0.03431865
04:45:13|0.03431865
04:45:14|0.03431865
04:45:15|0.03431865
04:45:16|0.03431865
04:45:17|0.03431865
04:45:18|0.03431865
04:45:19|0.03431865
04:45:20|0.03431865
04:45:21|0.03431865
04:45:22|0.03431865
04:45:23|0.034275
04:45:24|0.034275
04:45:25|0.034275
04:45:26|0.034275
04:45:27|0.034275
04:45:28|0.03425539
04:45:29|0.03428218
04:45:30|0.03428218
04:45:31|0.03428218
04:45:32|0.03428218
04:45:33|0.03428218
04:45:34|0.03428218
04:45:35|0.03428218
04:45:36|0.03428218
04:45:37|0.03426894
04:45:41|0.03426894
04:45:42|0.0342489
04:45:43|0.0342489
04:45:44|0.03426195
04:45:45|0.0342385
04:45:46|0.0342385
04:45:47|0.0342385
04:45:48|0.0342385
04:45:49|0.0342385
04:45:50|0.0342385
04:45:51|0.0342385
04:45:52|0.03423
04:45:53|0.03423
04:45:54|0.03423
04:45:55|0.03423
04:45:56|0.03422424
04:45:57|0.03422424
04:45:58|0.03422424
04:46:00|0.03421
04:46:01|0.03421
04:46:01|0.03421
04:46:02|0.03421
04:46:03|0.03420937
04:46:04|0.03422368
04:46:06|0.03422368
04:46:06|0.03423
04:46:08|0.03423
04:46:08|0.03426304
04:46:09|0.03425341
04:46:10|0.03425341
04:46:11|0.03425341
04:46:12|0.03425341
04:46:13|0.03425341
04:46:14|0.03425341
04:46:16|0.03425341
04:46:17|0.03425341
04:46:17|0.03425341
04:46:18|0.03425341
04:46:19|0.03425341
04:46:21|0.03425341
04:46:22|0.03427395
04:46:22|0.03427395
04:46:23|0.03427395
04:46:24|0.03427395
04:46:26|0.03427395
04:46:27|0.03427395
04:46:28|0.03427395
04:46:29|0.03427395
04:46:30|0.03427395
04:46:32|0.03427395
04:46:32|0.03427395
04:46:33|0.03425341
04:46:34|0.03425341
04:46:35|0.03425341
04:46:36|0.03424685
04:46:38|0.03424685
04:46:38|0.03424685
04:46:39|0.03424685
04:46:40|0.03424685
04:46:41|0.03424685
04:46:43|0.03424685
04:46:43|0.03424
04:46:44|0.03424
04:46:45|0.03424
04:46:46|0.03424
04:46:48|0.03424
04:46:49|0.03424
04:46:50|0.03424
04:46:52|0.03424
04:46:53|0.03424
04:46:53|0.03424
04:46:55|0.03424
04:46:55|0.03424
04:46:56|0.03424
04:46:57|0.03424
04:46:59|0.03424
04:46:59|0.03424
04:47:00|0.03425338
04:47:02|0.03428789
04:47:02|0.03428789
04:47:03|0.03428789
04:47:05|0.03428789
04:47:06|0.03428789
04:47:07|0.03428789
04:47:08|0.03428789
04:47:09|0.03428789
04:47:10|0.03428789
04:47:10|0.03428789
04:47:11|0.03428789
04:47:13|0.03428789
04:47:14|0.03428789
04:47:15|0.03428789
04:47:16|0.03428789
04:47:17|0.03428789
04:47:17|0.03428789
04:47:19|0.03428789
04:47:20|0.03428789
04:47:20|0.03433243
04:47:22|0.03430882
04:47:22|0.03430882
04:47:24|0.03430882
04:47:25|0.03430882
04:47:26|0.03430882
04:47:27|0.03430882
04:47:28|0.03430882
04:47:29|0.03430882
04:47:30|0.03430882
04:47:31|0.03432362
04:47:32|0.03432362
04:47:33|0.03435
04:47:34|0.03435
04:47:35|0.03435
04:47:36|0.03435
04:47:37|0.03435084
04:47:38|0.03435084
04:47:39|0.03435084
04:47:40|0.03435084
04:47:41|0.03435712
04:47:42|0.03435712
04:47:43|0.03435712
04:47:44|0.03435712
04:47:46|0.03435712
04:47:46|0.03435712
04:47:47|0.03435712
04:47:48|0.03435712
04:47:50|0.03435801
04:47:52|0.03435801
04:47:53|0.03435801
04:47:53|0.03435801
04:47:54|0.03435001
04:47:56|0.03435
04:47:57|0.03435
04:47:58|0.03435
04:47:59|0.03432359
04:47:59|0.03432359
04:48:01|0.03432359
04:48:01|0.03432359
04:48:02|0.03432359
04:48:04|0.03432359
04:48:04|0.03431341
04:48:06|0.03431341
04:48:07|0.03431341
04:48:08|0.03431341
04:48:08|0.03431341
04:48:09|0.03429376
04:48:10|0.03429376
04:48:11|0.03429376
04:48:12|0.03429376
04:48:13|0.03428354
04:48:14|0.03428354
04:48:15|0.03428354
04:48:16|0.03428354
04:48:17|0.03429963
04:48:19|0.03429963
04:48:20|0.03429585
04:48:21|0.03429622
04:48:22|0.03429622
04:48:22|0.03429622
04:48:24|0.03429622
04:48:25|0.03429622
04:48:26|0.0342959
04:48:27|0.0342959
04:48:28|0.03426721
04:48:29|0.03424256
04:48:30|0.03424378
04:48:31|0.03424378
04:48:32|0.03424378
04:48:33|0.03424378
04:48:34|0.03424378
04:48:36|0.03424378
04:48:36|0.03424378
04:48:38|0.03429094
04:48:39|0.03429094
04:48:39|0.03430313
04:48:41|0.03430313
04:48:41|0.03431245
04:48:42|0.03431245
04:48:43|0.03431245
04:48:44|0.03431245
04:48:46|0.03431245
04:48:46|0.03428255
04:48:47|0.03428255
04:48:48|0.03428255
04:48:49|0.03428255
04:48:51|0.03428255
04:48:52|0.03428255
04:48:53|0.03428255
04:48:54|0.03428255
04:48:55|0.03424815
04:48:57|0.03424815
04:48:58|0.03424815
04:48:58|0.03427074
04:48:59|0.03427074
04:49:00|0.03427074
04:49:02|0.03427074
04:49:03|0.03427074
04:49:04|0.03427074
04:49:05|0.03427074
04:49:06|0.03426135
04:49:07|0.03426135
04:49:09|0.03426135
04:49:09|0.03426135
04:49:10|0.03426135
04:49:11|0.03426135
04:49:13|0.03426135
04:49:14|0.03426135
04:49:14|0.03426135
04:49:16|0.03427911
04:49:16|0.03427911
04:49:17|0.03427911
04:49:19|0.03427912
04:49:20|0.03427912
04:49:20|0.03427912
04:49:22|0.03427912
04:49:23|0.03427912
04:49:24|0.03427912
04:49:25|0.03427911
04:49:25|0.03427911
04:49:27|0.03427911
04:49:28|0.03427911
04:49:28|0.03427911
04:49:29|0.03427911
04:49:31|0.03427911
04:49:31|0.03427911
04:49:33|0.03425346
04:49:34|0.0342537
04:49:34|0.0342537
04:49:36|0.0342537
04:49:36|0.0342537
04:49:37|0.0342654
04:49:39|0.0342654
04:49:40|0.0342654
04:49:41|0.0342654
04:49:42|0.0342654
04:49:43|0.0342654
04:49:44|0.0342654
04:49:45|0.0342654
04:49:46|0.0342654
04:49:46|0.0342654
04:49:47|0.03424
04:49:49|0.03424
04:49:50|0.03424
04:49:50|0.03424
04:49:52|0.03424
04:49:53|0.03424
04:49:53|0.03424
04:49:55|0.03424997
04:49:56|0.03424997
04:49:57|0.03424997
04:49:58|0.03424049
04:49:59|0.03423965
04:49:59|0.03423916
04:50:01|0.03423916
04:50:02|0.03423916
04:50:03|0.03423916
04:50:04|0.0342587
04:50:05|0.0342587
04:50:06|0.0342587
04:50:07|0.0342587
04:50:08|0.0342164
04:50:09|0.0342164
04:50:10|0.0342225
04:50:11|0.03422178
04:50:12|0.03422178
04:50:13|0.03422178
04:50:14|0.03421127
04:50:15|0.03421221
04:50:16|0.03421907
04:50:17|0.03421907
04:50:18|0.03421907
04:50:19|0.03421907
04:50:20|0.03421907
04:50:21|0.03421907
04:50:22|0.03421907
04:50:23|0.03423961
04:50:24|0.03423961
04:50:25|0.03423961
04:50:26|0.03423961
04:50:27|0.03423961
04:50:28|0.03423961
04:50:29|0.03423961
04:50:30|0.03423961
04:50:31|0.03423961
04:50:32|0.03423961
04:50:33|0.03422927
04:50:34|0.03423213
04:50:35|0.03423213
04:50:36|0.03423213
04:50:37|0.03423213
04:50:38|0.03423213
04:50:39|0.03423213
04:50:40|0.03423213
04:50:41|0.03423213
04:50:42|0.03423213
04:50:43|0.03423213
04:50:44|0.0342
04:50:45|0.0342
04:50:46|0.0342
04:50:47|0.0342
04:50:48|0.03420001
04:50:50|0.03420001
04:50:51|0.03420001
04:50:52|0.03420001
04:50:53|0.03420001
04:50:53|0.03420001
04:50:55|0.03420001
04:50:56|0.03422033
04:50:56|0.03422033
04:50:58|0.03422033
04:50:59|0.03422033
04:51:00|0.03422033
04:51:00|0.03422033
04:51:02|0.03419834
04:51:02|0.03419834
04:51:04|0.03419834
04:51:05|0.03419849
04:51:07|0.03419849
04:51:08|0.03419849
04:51:08|0.03419448
04:51:10|0.03419
04:51:10|0.03418869
04:51:11|0.03417496
04:51:12|0.03417496
04:51:14|0.03417496
04:51:14|0.03417496
04:51:16|0.03417496
04:51:16|0.03417496
04:51:18|0.03417496
04:51:19|0.03417496
04:51:19|0.03417496
04:51:21|0.03417496
04:51:21|0.03417496
04:51:23|0.03417496
04:51:23|0.03417496
04:51:24|0.03417496
04:51:26|0.03417496
04:51:26|0.03417496
04:51:28|0.03417496
04:51:29|0.03417496
04:51:30|0.03417496
04:51:31|0.03417106
04:51:31|0.03417106
04:51:32|0.03417106
04:51:34|0.03417106
04:51:34|0.03417106
04:51:36|0.03417106
04:51:37|0.03417106
04:51:38|0.03417106
04:51:39|0.03417106
04:51:40|0.03417115
04:51:41|0.03417115
04:51:41|0.03417115
04:51:43|0.03417115
04:51:43|0.03417115
04:51:44|0.03417214
04:51:46|0.03417214
04:51:48|0.03417214
04:51:50|0.03417306
04:51:50|0.03417306
04:51:51|0.03417306
04:51:53|0.03417306
04:51:54|0.03417306
04:51:55|0.03417306
04:51:55|0.03417306
04:51:57|0.03417306
04:51:58|0.03417306
04:51:58|0.03417306
04:51:59|0.03417306
04:52:00|0.03417306
04:52:01|0.03420124
04:52:03|0.03420124
04:52:04|0.03420124
04:52:05|0.03420124
04:52:05|0.03420124
04:52:06|0.03417306
04:52:07|0.03417623
04:52:09|0.03417623
04:52:09|0.03417623
04:52:11|0.03417623
04:52:11|0.03417623
04:52:12|0.03417623
04:52:14|0.03417623
04:52:14|0.03417623
04:52:16|0.03417189
04:52:17|0.0341693
04:52:18|0.03413683
04:52:19|0.03410235
04:52:20|0.03410235
04:52:21|0.03411019
04:52:22|0.03411019
04:52:23|0.03410327
04:52:24|0.03410327
04:52:25|0.03410327
04:52:26|0.03413152
04:52:27|0.03413152
04:52:28|0.03413152
04:52:29|0.03413152
04:52:30|0.03410325
04:52:31|0.0341282
04:52:33|0.0341282
04:52:33|0.0341282
04:52:34|0.0341282
04:52:35|0.03413845
04:52:36|0.03413845
04:52:37|0.03413845
04:52:38|0.03411373
04:52:40|0.03411373
04:52:41|0.03411373
04:52:41|0.03411373
04:52:42|0.03411373
04:52:43|0.03411373
04:52:44|0.03414138
04:52:46|0.03414138
04:52:46|0.03414138
04:52:47|0.03414138
04:52:49|0.03414138
04:52:50|0.03414138
04:52:51|0.03418309
04:52:51|0.03418309
04:52:52|0.03418309
04:52:54|0.03416468
04:52:55|0.03416468
04:52:56|0.03416468
04:52:56|0.03416468
04:52:58|0.03416468
04:52:59|0.03416468
04:53:01|0.03416468
04:53:01|0.03416468
04:53:02|0.03417334
04:53:03|0.03420021
04:53:05|0.03420021
04:53:06|0.03420021
04:53:06|0.03420021
04:53:07|0.03420021
04:53:09|0.03420021
04:53:09|0.03420309
04:53:12|0.03420309
04:53:12|0.034164
04:53:13|0.03416414
04:53:14|0.03416414
04:53:15|0.03416417
04:53:16|0.03416417
04:53:17|0.03416431
04:53:18|0.03416438
04:53:19|0.03416438
04:53:21|0.03416438
04:53:21|0.03416309
04:53:22|0.03416309
04:53:23|0.03416309
04:53:24|0.03416309
04:53:26|0.03415957
04:53:26|0.03415957
04:53:27|0.03415957
04:53:28|0.03415214
04:53:30|0.03415214
04:53:31|0.03415214
04:53:32|0.03413845
04:53:32|0.03413845
04:53:33|0.03413845
04:53:34|0.0341385
04:53:35|0.03413151
04:53:37|0.03413151
04:53:37|0.03413151
04:53:39|0.03413151
04:53:40|0.03413151
04:53:40|0.0341385
04:53:42|0.0341385
04:53:43|0.0341385
04:53:43|0.0341385
04:53:44|0.0341385
04:53:45|0.0341385
04:53:46|0.03414878
04:53:48|0.03414878
04:53:50|0.03414019
04:53:50|0.03414476
04:53:52|0.03414476
04:53:53|0.03414476
04:53:54|0.03414476
04:53:55|0.03417364
04:53:56|0.03417364
04:53:57|0.03417364
04:53:58|0.03417364
04:53:59|0.03417364
04:53:59|0.03417364
04:54:00|0.03417364
04:54:02|0.03417364
04:54:04|0.03416935
04:54:05|0.03416935
04:54:05|0.03417364
04:54:06|0.03417364
04:54:08|0.03417364
04:54:09|0.03417364
04:54:10|0.0341895
04:54:11|0.03419133
04:54:12|0.03419133
04:54:12|0.03418489
04:54:13|0.03417501
04:54:15|0.03417501
04:54:15|0.03417501
04:54:17|0.03417501
04:54:17|0.03417501
04:54:19|0.03417501
04:54:20|0.03417501
04:54:21|0.03417501
04:54:22|0.03416245
04:54:23|0.03416245
04:54:23|0.03416245
04:54:25|0.03416245
04:54:26|0.03413501
04:54:26|0.03413501
04:54:28|0.03413501
04:54:29|0.03413501
04:54:30|0.03413501
04:54:31|0.03413142
04:54:31|0.03413142
04:54:33|0.03413142
04:54:33|0.03413142
04:54:35|0.03415736
04:54:36|0.03415736
04:54:37|0.03415736
04:54:38|0.03415736
04:54:39|0.03415736
04:54:40|0.03419135
04:54:41|0.03419135
04:54:42|0.03419135
04:54:43|0.03419135
04:54:44|0.0341759
04:54:45|0.03415047
04:54:46|0.03414214
04:54:47|0.03414214
04:54:48|0.03414214
04:54:49|0.03414214
04:54:51|0.03414214
04:54:51|0.03414214
04:54:53|0.03414214
04:54:55|0.03414214
04:54:55|0.03414214
04:54:57|0.03417194
04:54:57|0.03417194
04:54:59|0.03417194
04:55:00|0.03417194
04:55:01|0.03417194
04:55:02|0.03417194
04:55:03|0.03417194
04:55:03|0.03417194
04:55:05|0.03417
04:55:06|0.03419135
04:55:07|0.03419135
04:55:08|0.03419135
04:55:09|0.03419134
04:55:10|0.03419134
04:55:11|0.03419134
04:55:13|0.03419134
04:55:13|0.03419134
04:55:15|0.03419134
04:55:16|0.03419134
04:55:16|0.03415
04:55:17|0.03411425
04:55:18|0.03411425
04:55:19|0.03411425
04:55:21|0.0341312
04:55:21|0.03413483
04:55:23|0.03413483
04:55:23|0.03415623
04:55:24|0.03417757
04:55:25|0.03416475
04:55:26|0.03416475
04:55:27|0.03416475
04:55:29|0.03416475
04:55:29|0.03416556
04:55:30|0.03416556
04:55:31|0.03416556
04:55:32|0.03416556
04:55:34|0.03416556
04:55:35|0.03416556
04:55:36|0.03416556
04:55:37|0.03416556
04:55:38|0.03416556
04:55:40|0.03416556
04:55:40|0.03416556
04:55:41|0.03416361
04:55:42|0.0341636
04:55:43|0.0341636
04:55:44|0.03416558
04:55:45|0.03416558
04:55:47|0.03416558
04:55:48|0.03416558
04:55:48|0.03416558
04:55:50|0.03416558
04:55:52|0.03417381
04:55:53|0.03416489
04:55:54|0.03416489
04:55:54|0.03416489
04:55:56|0.03416489
04:55:57|0.03419135
04:55:58|0.03419135
04:55:58|0.03419135
04:56:00|0.03419135
04:56:01|0.03419135
04:56:01|0.03419135
04:56:03|0.03419135
04:56:04|0.03419135
04:56:05|0.03419135
04:56:06|0.03419579
04:56:07|0.03419579
04:56:08|0.03419579
04:56:09|0.03421183
04:56:11|0.03421446
04:56:11|0.03419669
04:56:13|0.03419669
04:56:13|0.03419586
04:56:14|0.03418591
04:56:15|0.03418598
04:56:17|0.03418598
04:56:18|0.03418598
04:56:18|0.03418598
04:56:20|0.03418598
04:56:20|0.03418598
04:56:22|0.03421433
04:56:23|0.03419598
04:56:24|0.03419598
04:56:25|0.03419598
04:56:25|0.03421426
04:56:27|0.03421426
04:56:28|0.03421426
04:56:28|0.03421426
04:56:30|0.03421426
04:56:31|0.03421426
04:56:32|0.03421426
04:56:33|0.03421426
04:56:34|0.03417809
04:56:35|0.03417809
04:56:36|0.03417809
04:56:36|0.03417809
04:56:38|0.0342
04:56:39|0.03419608
04:56:40|0.03419608
04:56:41|0.03419608
04:56:42|0.03419608
04:56:44|0.0342
04:56:44|0.0342
04:56:45|0.0342
04:56:46|0.03417619
04:56:47|0.03417618
04:56:48|0.03417177
04:56:50|0.03417177
04:56:51|0.03417177
04:56:52|0.03418176
04:56:52|0.03418176
04:56:54|0.03418176
04:56:56|0.03418176
04:56:56|0.03416742
04:56:57|0.03416742
04:56:59|0.03416742
04:57:00|0.03416742
04:57:01|0.03416737
04:57:02|0.03416741
04:57:03|0.03414622
04:57:04|0.03414622
04:57:05|0.03414622
04:57:07|0.03414622
04:57:07|0.03411969
04:57:08|0.03410944
04:57:09|0.03410944
04:57:11|0.03410944
04:57:12|0.03410944
04:57:12|0.03410944
04:57:14|0.03412604
04:57:14|0.03412604
04:57:16|0.03412604
04:57:17|0.03412604
04:57:17|0.034105
04:57:19|0.034105
04:57:20|0.034105
04:57:20|0.034105
04:57:22|0.034105
04:57:22|0.034105
04:57:23|0.034105
04:57:24|0.034105
04:57:26|0.03411721
04:57:26|0.03411721
04:57:27|0.034105
04:57:28|0.034105
04:57:29|0.034105
04:57:30|0.034105
04:57:31|0.03408
04:57:33|0.03409001
04:57:34|0.03409001
04:57:35|0.03409001
04:57:36|0.03409001
04:57:37|0.03409001
04:57:38|0.03408
04:57:39|0.03408
04:57:40|0.03409272
04:57:41|0.03409272
04:57:42|0.03409272
04:57:43|0.03409272
04:57:44|0.03409272
04:57:45|0.03409272
04:57:46|0.03409272
04:57:47|0.03409272
04:57:48|0.03410008
04:57:49|0.03410008
04:57:50|0.03410008
04:57:51|0.03410008
04:57:52|0.034075
04:57:53|0.034075
04:57:54|0.03404245
04:57:55|0.03404242
04:57:56|0.0340356
04:57:57|0.034025
04:57:58|0.03402
04:57:59|0.03402
04:58:00|0.03402
04:58:01|0.03404429
04:58:02|0.03402042
04:58:03|0.03402042
04:58:04|0.03402042
04:58:05|0.03403045
04:58:06|0.03403045
04:58:07|0.03402
04:58:08|0.03402
04:58:09|0.03402
04:58:10|0.03402
04:58:11|0.03403044
04:58:12|0.03403044
04:58:13|0.03402925
04:58:15|0.03402925
04:58:15|0.03403556
04:58:16|0.03403556
04:58:18|0.03403556
04:58:18|0.03401932
04:58:19|0.03400435
04:58:21|0.03400435
04:58:21|0.03400435
04:58:23|0.03401105
04:58:24|0.03401105
04:58:25|0.03401105
04:58:26|0.03400298
04:58:27|0.03400298
04:58:28|0.03400298
04:58:28|0.03400298
04:58:29|0.03400298
04:58:31|0.03400298
04:58:31|0.03400297
04:58:33|0.03400298
04:58:34|0.03400298
04:58:35|0.034
04:58:36|0.034
04:58:37|0.034
04:58:37|0.034
04:58:38|0.034
04:58:40|0.03399
04:58:40|0.03396617
04:58:41|0.03396
04:58:43|0.03396
04:58:43|0.03398597
04:58:45|0.0339992
04:58:46|0.03395839
04:58:47|0.03395839
04:58:48|0.03393454
04:58:50|0.03393454
04:58:51|0.03393454
04:58:52|0.03393454
04:58:52|0.03393454
04:58:54|0.03393454
04:58:54|0.03392209
04:58:55|0.03392209
04:58:56|0.03393454
04:58:57|0.03393454
04:58:58|0.03393454
04:58:59|0.03393454
04:59:00|0.03393454
04:59:01|0.03393454
04:59:02|0.03395654
04:59:03|0.03397696
04:59:05|0.03397696
04:59:05|0.03397728
04:59:06|0.03395881
04:59:08|0.03395881
04:59:09|0.03395881
04:59:10|0.03399999
04:59:11|0.03399999
04:59:11|0.03399999
04:59:13|0.03399999
04:59:14|0.03399999
04:59:15|0.03399999
04:59:16|0.03395934
04:59:17|0.03395934
04:59:18|0.03395934
04:59:19|0.03395934
04:59:20|0.03395934
04:59:21|0.03399285
04:59:22|0.03399285
04:59:22|0.03402399
04:59:24|0.03400884
04:59:25|0.03397921
04:59:26|0.03396148
04:59:27|0.03395895
04:59:28|0.03398412
04:59:29|0.03398412
04:59:30|0.03398412
04:59:31|0.03398412
04:59:32|0.03398412
04:59:33|0.03398412
04:59:34|0.03398412
04:59:35|0.03398412
04:59:36|0.03398412
04:59:37|0.03398412
04:59:38|0.03398412
04:59:39|0.03398412
04:59:40|0.03398412
04:59:41|0.03398412
04:59:42|0.03398412
04:59:43|0.03398412
04:59:44|0.03397923
04:59:45|0.03397917
04:59:48|0.03397916
04:59:49|0.03399776
04:59:50|0.03399774
04:59:52|0.03399774
04:59:53|0.0339878
04:59:53|0.0339878
04:59:54|0.0339878
04:59:56|0.0339878
04:59:56|0.03402295
04:59:58|0.034048
04:59:58|0.034048
05:00:00|0.034048
05:00:01|0.034048
05:00:02|0.034048
05:00:03|0.034048
05:00:04|0.03404415
05:00:05|0.0340438
05:00:06|0.03404424
05:00:08|0.03404424
05:00:09|0.03404424
05:00:10|0.03404424
05:00:10|0.03404424
05:00:12|0.03405783
05:00:13|0.03405783
05:00:14|0.03405783
05:00:15|0.03405783
05:00:16|0.03405783
05:00:17|0.03405783
05:00:19|0.03405783
05:00:19|0.03405783
05:00:20|0.03405783
05:00:21|0.03405783
05:00:22|0.03405783
05:00:24|0.03404913
05:00:25|0.03403991
05:00:25|0.03403094
05:00:27|0.03403094
05:00:28|0.03403094
05:00:28|0.03403094
05:00:30|0.03403094
05:00:31|0.03403524
05:00:31|0.03405783
05:00:33|0.03405783
05:00:33|0.03405783
05:00:35|0.03405783
05:00:36|0.03405783
05:00:37|0.03405783
05:00:38|0.03405783
05:00:39|0.03405783
05:00:40|0.03408304
05:00:41|0.03408304
05:00:42|0.03408304
05:00:43|0.03408304
05:00:43|0.03408288
05:00:45|0.03408288
05:00:46|0.03408288
05:00:47|0.03403931
05:00:49|0.03402916
05:00:50|0.03402916
05:00:50|0.03402916
05:00:51|0.03402916
05:00:53|0.03402916
05:00:53|0.03402916
05:00:55|0.03402916
05:00:55|0.03402916
05:00:57|0.03402916
05:00:57|0.03402916
05:00:59|0.03402916
05:00:59|0.03405074
05:01:01|0.03403761
05:01:02|0.03403761
05:01:02|0.03403761
05:01:03|0.03405958
05:01:05|0.03405958
05:01:06|0.03406036
05:01:07|0.03406036
05:01:08|0.03406036
05:01:09|0.03406037
05:01:10|0.03406037
05:01:11|0.03406037
05:01:12|0.03406037
05:01:13|0.03406037
05:01:14|0.03406037
05:01:15|0.03406037
05:01:16|0.03406037
05:01:17|0.03405101
05:01:18|0.03405101
05:01:19|0.03405101
05:01:20|0.03405101
05:01:21|0.03405101
05:01:22|0.03405101
05:01:23|0.03404418
05:01:24|0.03403931
05:01:26|0.0340393
05:01:27|0.0340393
05:01:28|0.0340393
05:01:29|0.0340393
05:01:30|0.0340393
05:01:31|0.0340393
05:01:32|0.0340393
05:01:33|0.0340393
05:01:34|0.0340393
05:01:35|0.03402905
05:01:36|0.03402905
05:01:37|0.03402946
05:01:38|0.03402946
05:01:39|0.03402946
05:01:41|0.03402946
05:01:42|0.03402946
05:01:43|0.03402946
05:01:44|0.03405616
05:01:45|0.03405616
05:01:46|0.03405616
05:01:48|0.03407057
05:01:49|0.03407057
05:01:50|0.03407057
05:01:50|0.03407057
05:01:51|0.03407057
05:01:52|0.03407057
05:01:54|0.03407057
05:01:54|0.03408
05:01:56|0.03408451
05:01:57|0.03408451
05:01:57|0.0341051
05:01:59|0.0341149
05:02:00|0.03411898
05:02:01|0.03411898
05:02:02|0.03411898
05:02:03|0.03411898
05:02:04|0.03411898
05:02:05|0.03411898
05:02:07|0.03410589
05:02:08|0.03410589
05:02:09|0.03409024
05:02:10|0.03409024
05:02:10|0.03409024
05:02:11|0.03409024
05:02:13|0.03409265
05:02:14|0.03409265
05:02:14|0.03409265
05:02:15|0.03411105
05:02:17|0.03411105
05:02:17|0.03411105
05:02:19|0.03411105
05:02:20|0.03411105
05:02:20|0.03411105
05:02:21|0.03411105
05:02:22|0.03411105
05:02:24|0.03412988
05:02:25|0.03412988
05:02:25|0.03412988
05:02:27|0.03412988
05:02:28|0.03412988
05:02:29|0.03414248
05:02:30|0.03412652
05:02:30|0.03414312
05:02:31|0.03414312
05:02:33|0.03414999
05:02:34|0.03415
05:02:35|0.03415
05:02:35|0.03415
05:02:37|0.03414178
05:02:37|0.03415043
05:02:39|0.0341766
05:02:41|0.03415
05:02:41|0.03415
05:02:43|0.03415
05:02:44|0.03415
05:02:45|0.03415798
05:02:46|0.03415798
05:02:47|0.03415798
05:02:47|0.03415798
05:02:49|0.03415798
05:02:49|0.03415798
05:02:51|0.03415798
05:02:52|0.03415798
05:02:53|0.03418
05:02:54|0.03418
05:02:55|0.0341886
05:02:56|0.0341886
05:02:57|0.03419
05:02:58|0.0342
05:02:59|0.0342
05:03:00|0.03420128
05:03:01|0.03421975
05:03:02|0.03422498
05:03:03|0.03421975
05:03:04|0.03421975
05:03:05|0.03421975
05:03:06|0.03419404
05:03:07|0.03419404
05:03:08|0.03419404
05:03:09|0.03419404
05:03:10|0.03419404
05:03:11|0.03419404
05:03:12|0.03417891
05:03:13|0.03420364
05:03:14|0.03420364
05:03:15|0.03420364
05:03:16|0.03420364
05:03:17|0.03420364
05:03:18|0.03420364
05:03:19|0.03420364
05:03:20|0.03420364
05:03:21|0.03420364
05:03:22|0.03420364
05:03:23|0.03420364
05:03:24|0.03420364
05:03:25|0.03420364
05:03:26|0.03420364
05:03:27|0.03420364
05:03:28|0.03423315
05:03:29|0.03423315
05:03:30|0.03423315
05:03:31|0.03423315
05:03:32|0.03420932
05:03:34|0.03420932
05:03:34|0.03417169
05:03:35|0.03417169
05:03:37|0.03417169
05:03:38|0.03417169
05:03:38|0.03417169
05:03:40|0.03417169
05:03:41|0.03417169
05:03:42|0.03417169
05:03:43|0.03417169
05:03:44|0.03417169
05:03:45|0.03417169
05:03:46|0.03417169
05:03:47|0.03417792
05:03:48|0.03415048
05:03:49|0.03415048
05:03:50|0.03415048
05:03:51|0.03415048
05:03:52|0.03415048
05:03:53|0.03415048
05:03:54|0.03415048
05:03:55|0.03415048
05:03:56|0.03415048
05:03:57|0.03415048
05:03:58|0.03415048
05:03:59|0.03415048
05:04:00|0.03415048
05:04:01|0.03417623
05:04:02|0.03416544
05:04:03|0.03416544
05:04:04|0.03416544
05:04:05|0.03416078
05:04:06|0.03416078
05:04:07|0.03416078
05:04:08|0.03414214
05:04:09|0.03414214
05:04:10|0.034125
05:04:11|0.034125
05:04:12|0.034125
05:04:14|0.034125
05:04:14|0.034125
05:04:16|0.034125
05:04:17|0.034125
05:04:18|0.034125
05:04:19|0.03413839
05:04:20|0.03413839
05:04:20|0.03413839
05:04:22|0.03413839
05:04:23|0.03414063
05:04:23|0.03414063
05:04:25|0.03414063
05:04:26|0.03414063
05:04:26|0.03414063
05:04:28|0.03414063
05:04:28|0.03414063
05:04:30|0.03414063
05:04:31|0.03414063
05:04:31|0.03414063
05:04:33|0.03414063
05:04:34|0.03414063
05:04:35|0.03414063
05:04:35|0.03414063
05:04:37|0.03414063
05:04:38|0.03414063
05:04:40|0.03412989
05:04:41|0.03412989
05:04:42|0.03414169
05:04:42|0.03414169
05:04:44|0.03414169
05:04:44|0.03414169
05:04:45|0.03414169
05:04:47|0.03414169
05:04:48|0.03414169
05:04:49|0.03414169
05:04:50|0.03414169
05:04:50|0.03414169
05:04:52|0.03415032
05:04:53|0.03415032
05:04:53|0.03415032
05:04:54|0.03415032
05:04:55|0.03415032
05:04:56|0.03415132
05:04:57|0.03415132
05:04:59|0.03415132
05:05:00|0.03415132
05:05:01|0.03415132
05:05:01|0.03414176
05:05:03|0.03414176
05:05:03|0.03412341
05:05:04|0.03412339
05:05:05|0.03412339
05:05:06|0.03412339
05:05:08|0.03412339
05:05:09|0.03412339
05:05:10|0.03414999
05:05:11|0.03414997
05:05:12|0.03414997
05:05:13|0.03414997
05:05:14|0.03414997
05:05:15|0.03414997
05:05:16|0.03414997
05:05:17|0.03414997
05:05:18|0.03414997
05:05:19|0.03414997
05:05:20|0.03414997
05:05:21|0.03417344
05:05:22|0.03417344
05:05:23|0.03417344
05:05:24|0.03417344
05:05:25|0.03417344
05:05:26|0.03416461
05:05:27|0.03416461
05:05:28|0.03416461
05:05:29|0.03416466
05:05:30|0.03416466
05:05:31|0.03416466
05:05:32|0.03418333
05:05:33|0.03418333
05:05:34|0.03418333
05:05:35|0.03417903
05:05:36|0.03417903
05:05:37|0.03419999
05:05:39|0.03419999
05:05:39|0.03419999
05:05:41|0.03419999
05:05:42|0.03419999
05:05:44|0.03419999
05:05:44|0.03419999
05:05:45|0.03419999
05:05:47|0.03419999
05:05:47|0.03422189
05:05:48|0.03422189
05:05:50|0.03422189
05:05:50|0.03422189
05:05:53|0.03422914
05:05:54|0.03422188
05:05:54|0.03422188
05:05:55|0.03422188
05:05:56|0.03421183
05:05:58|0.03421183
05:05:58|0.03421183
05:06:00|0.03421183
05:06:00|0.03421183
05:06:01|0.03421183
05:06:02|0.03421183
05:06:03|0.03420168
05:06:05|0.03420168
05:06:05|0.03420168
05:06:06|0.03420168
05:06:08|0.03420168
05:06:09|0.03420222
05:06:10|0.03420222
05:06:10|0.03420222
05:06:12|0.03420222
05:06:12|0.03420222
05:06:14|0.03421
05:06:14|0.03421
05:06:15|0.03422639
05:06:16|0.03422639
05:06:17|0.03422639
05:06:19|0.03420537
05:06:19|0.03420537
05:06:21|0.03420537
05:06:21|0.03420537
05:06:22|0.03420537
05:06:24|0.03420537
05:06:25|0.03420537
05:06:25|0.03420537
05:06:26|0.03420537
05:06:27|0.03420537
05:06:29|0.03420537
05:06:30|0.03420537
05:06:30|0.03420537
05:06:32|0.03420705
05:06:33|0.03420706
05:06:35|0.03420706
05:06:35|0.03422081
05:06:37|0.03422081
05:06:37|0.03422081
05:06:38|0.0342414
05:06:39|0.03426
05:06:40|0.03425341
05:06:41|0.03426998
05:06:42|0.03426998
05:06:43|0.03426998
05:06:45|0.034275
05:06:45|0.034275
05:06:46|0.034275
05:06:47|0.03427144
05:06:48|0.03427144
05:06:50|0.03427144
05:06:51|0.03427144
05:06:51|0.03426844
05:06:52|0.03426844
05:06:54|0.03426844
05:06:54|0.03426
05:06:56|0.03426
05:06:57|0.03426
05:06:58|0.03426
05:06:58|0.03426
05:07:00|0.03426
05:07:01|0.03426
05:07:02|0.03426
05:07:02|0.03426
05:07:04|0.03426
05:07:06|0.03426
05:07:06|0.03426
05:07:07|0.03426
05:07:08|0.03422548
05:07:09|0.03421086
05:07:10|0.03421086
05:07:11|0.03421086
05:07:12|0.03421086
05:07:13|0.03421086
05:07:14|0.03421086
05:07:15|0.03421086
05:07:16|0.03421086
05:07:17|0.03421086
05:07:19|0.03421086
05:07:19|0.03421086
05:07:20|0.03421086
05:07:21|0.03421086
05:07:23|0.03421086
05:07:23|0.03421086
05:07:24|0.03421086
05:07:25|0.03421086
05:07:26|0.03421925
05:07:28|0.03421925
05:07:28|0.03420943
05:07:29|0.03420943
05:07:31|0.03420943
05:07:31|0.03420943
05:07:32|0.03420943
05:07:34|0.03421924
05:07:35|0.03421924
05:07:36|0.03421924
05:07:37|0.03421924
05:07:38|0.03421924
05:07:39|0.03421922
05:07:40|0.0342192
05:07:41|0.0342192
05:07:42|0.0342192
05:07:44|0.0342192
05:07:44|0.0342192
05:07:45|0.0342192
05:07:47|0.0342192
05:07:47|0.03419266
05:07:49|0.03419266
05:07:49|0.03419266
05:07:50|0.03420017
05:07:52|0.03420017
05:07:52|0.03420017
05:07:53|0.03420017
05:07:55|0.0341799
05:07:56|0.03421052
05:07:56|0.03421052
05:07:59|0.03420725
05:08:00|0.03420725
05:08:00|0.03420725
05:08:01|0.03420725
05:08:02|0.03420721
05:08:04|0.03420721
05:08:04|0.03420718
05:08:06|0.03420713
05:08:06|0.03420713
05:08:08|0.03420713
05:08:09|0.03420713
05:08:10|0.03420713
05:08:11|0.03419305
05:08:11|0.03419305
05:08:13|0.03417812
05:08:13|0.03418034
05:08:14|0.03418034
05:08:16|0.03418713
05:08:17|0.03418713
05:08:18|0.03418713
05:08:19|0.03418713
05:08:20|0.03418713
05:08:22|0.03419295
05:08:22|0.03419295
05:08:23|0.03419295
05:08:25|0.03419295
05:08:25|0.03419295
05:08:26|0.03419295
05:08:27|0.03419295
05:08:28|0.03419295
05:08:29|0.03419295
05:08:30|0.03419295
05:08:31|0.03419295
05:08:32|0.03419295
05:08:33|0.03419295
05:08:34|0.03419295
05:08:36|0.034175
05:08:36|0.034175
05:08:38|0.034175
05:08:39|0.034175
05:08:40|0.03418606
05:08:41|0.03418606
05:08:42|0.03417616
05:08:43|0.03417617
05:08:44|0.03418606
05:08:45|0.03418606
05:08:46|0.03418606
05:08:47|0.03418606
05:08:48|0.03419295
05:08:49|0.03419295
05:08:50|0.03417814
05:08:51|0.03419294
05:08:52|0.03419294
05:08:53|0.03418947
05:08:54|0.03418947
05:08:55|0.03418947
05:08:56|0.03421265
05:08:57|0.03421265
05:08:58|0.03421265
05:08:59|0.03421265
05:09:00|0.03421265
05:09:01|0.03421265
05:09:02|0.03421265
05:09:03|0.03421265
05:09:04|0.03421265
05:09:05|0.03419728
05:09:06|0.03419728
05:09:07|0.03418136
05:09:08|0.03418136
05:09:09|0.03418136
05:09:10|0.03417062
05:09:11|0.03417062
05:09:12|0.03417062
05:09:14|0.03417062
05:09:14|0.03417062
05:09:15|0.03417062
05:09:16|0.03415734
05:09:17|0.03415734
05:09:18|0.03415734
05:09:19|0.03415734
05:09:20|0.03415734
05:09:22|0.03414362
05:09:23|0.03414362
05:09:24|0.03415028
05:09:25|0.03415028
05:09:26|0.03415028
05:09:27|0.03415028
05:09:28|0.03415028
05:09:29|0.03415028
05:09:30|0.03415028
05:09:31|0.03415028
05:09:32|0.03415028
05:09:33|0.03415028
05:09:34|0.03415028
05:09:35|0.03415028
05:09:37|0.03413676
05:09:38|0.03413676
05:09:39|0.03413676
05:09:40|0.03415028
05:09:41|0.03415028
05:09:43|0.03415028
05:09:44|0.03415028
05:09:45|0.03415028
05:09:46|0.03415028
05:09:46|0.03414871
05:09:47|0.03414871
05:09:49|0.03414871
05:09:50|0.03414871
05:09:50|0.03419136
05:09:51|0.03419136
05:09:52|0.03419136
05:09:53|0.03419136
05:09:54|0.03421183
05:09:55|0.03421183
05:09:56|0.03421184
05:09:58|0.03421184
05:09:58|0.03421184
05:10:00|0.03421184
05:10:00|0.03421738
05:10:02|0.03421738
05:10:03|0.03421738
05:10:03|0.03422
05:10:05|0.03422
05:10:05|0.03422799
05:10:06|0.03424734
05:10:07|0.03424734
05:10:09|0.03425745
05:10:10|0.03425745
05:10:10|0.03423285
05:10:11|0.03423285
05:10:13|0.03423286
05:10:13|0.03423286
05:10:15|0.03423286
05:10:16|0.03423286
05:10:16|0.03423286
05:10:17|0.03424319
05:10:18|0.03425462
05:10:20|0.03425462
05:10:21|0.03425462
05:10:22|0.03425462
05:10:23|0.03425462
05:10:24|0.03425462
05:10:25|0.03426593
05:10:26|0.03426593
05:10:27|0.0342473
05:10:28|0.03424708
05:10:29|0.0342372
05:10:30|0.03422939
05:10:31|0.03422939
05:10:32|0.03422939
05:10:33|0.03422939
05:10:34|0.03422939
05:10:35|0.03422939
05:10:36|0.03422939
05:10:37|0.03422939
05:10:39|0.03422939
05:10:39|0.03422939
05:10:42|0.03422939
05:10:43|0.03424465
05:10:43|0.03424465
05:10:45|0.03424465
05:10:46|0.03424465
05:10:47|0.03424465
05:10:48|0.03422939
05:10:49|0.03422939
05:10:50|0.03424249
05:10:52|0.0342425
05:10:53|0.0342325
05:10:53|0.0342325
05:10:55|0.0342325
05:10:56|0.0342325
05:10:57|0.0342325
05:10:57|0.0342325
05:10:59|0.0342325
05:11:00|0.0342325
05:11:01|0.0342325
05:11:01|0.0342325
05:11:03|0.0342325
05:11:04|0.0342325
05:11:05|0.0342325
05:11:05|0.03421185
05:11:06|0.03421185
05:11:08|0.03421185
05:11:08|0.03421185
05:11:09|0.03421185
05:11:11|0.03421185
05:11:12|0.03421185
05:11:12|0.03421185
05:11:14|0.03421185
05:11:14|0.03421185
05:11:15|0.03420218
05:11:16|0.03420218
05:11:17|0.03420218
05:11:18|0.03420218
05:11:19|0.03420218
05:11:20|0.03420218
05:11:22|0.03420218
05:11:23|0.03420218
05:11:23|0.03420218
05:11:25|0.03420218
05:11:26|0.03420218
05:11:26|0.03420218
05:11:27|0.03420218
05:11:29|0.03420218
05:11:30|0.03420535
05:11:30|0.03420535
05:11:31|0.03420535
05:11:33|0.03420535
05:11:34|0.03420535
05:11:35|0.03420535
05:11:36|0.03423041
05:11:37|0.03423041
05:11:38|0.03423041
05:11:39|0.03423041
05:11:41|0.03423041
05:11:41|0.03423041
05:11:43|0.03423791
05:11:44|0.03423791
05:11:45|0.03422255
05:11:46|0.03422255
05:11:47|0.03422255
05:11:48|0.03424826
05:11:49|0.03427105
05:11:50|0.0342437
05:11:51|0.0342437
05:11:52|0.0342437
05:11:53|0.03423287
05:11:54|0.03423287
05:11:55|0.03423287
05:11:56|0.03423291
05:11:58|0.03423291
05:11:59|0.03423282
05:11:59|0.03423282
05:12:00|0.03423282
05:12:02|0.03424704
05:12:03|0.03423
05:12:03|0.03423
05:12:04|0.03423
05:12:05|0.03423
05:12:07|0.03423
05:12:07|0.03423
05:12:09|0.03423287
05:12:09|0.03423287
05:12:11|0.03423287
05:12:11|0.03423287
05:12:12|0.03423098
05:12:13|0.03423098
05:12:14|0.03423098
05:12:16|0.03423098
05:12:16|0.03423098
05:12:18|0.03423098
05:12:18|0.03423098
05:12:19|0.03423098
05:12:21|0.03423098
05:12:21|0.03423098
05:12:23|0.03423098
05:12:24|0.03423098
05:12:25|0.03423098
05:12:25|0.03420164
05:12:26|0.03420164
05:12:27|0.0342
05:12:29|0.0342
05:12:29|0.0342
05:12:30|0.03418135
05:12:31|0.03418135
05:12:32|0.03418135
05:12:33|0.03418135
05:12:34|0.03418135
05:12:36|0.03418135
05:12:36|0.03418135
05:12:37|0.03418135
05:12:38|0.03418135
05:12:40|0.03417105
05:12:42|0.03417105
05:12:43|0.03417105
05:12:45|0.03416979
05:12:45|0.03416979
05:12:46|0.03416979
05:12:47|0.03416979
05:12:48|0.03416979
05:12:50|0.03416979
05:12:51|0.03416979
05:12:52|0.03416979
05:12:53|0.03416979
05:12:54|0.03416979
05:12:55|0.03416979
05:12:56|0.03416979
05:12:57|0.03416979
05:12:58|0.03416979
05:12:59|0.03416979
05:13:00|0.03416979
05:13:01|0.03417956
05:13:02|0.03417956
05:13:03|0.03417956
05:13:04|0.03417935
05:13:05|0.03417935
05:13:06|0.03417935
05:13:07|0.03417935
05:13:08|0.03417929
05:13:09|0.03417929
05:13:11|0.03417929
05:13:11|0.03417929
05:13:12|0.03416518
05:13:13|0.03416518
05:13:14|0.03417241
05:13:15|0.03417608
05:13:16|0.03417608
05:13:18|0.03417608
05:13:18|0.03418308
05:13:19|0.03418308
05:13:21|0.03418308
05:13:21|0.03418308
05:13:22|0.03418308
05:13:23|0.03418308
05:13:24|0.03418308
05:13:25|0.03418308
05:13:26|0.03418308
05:13:27|0.03418308
05:13:28|0.03418308
05:13:29|0.03418308
05:13:30|0.03418308
05:13:31|0.03418308
05:13:32|0.03418308
05:13:33|0.03418308
05:13:34|0.03418308
05:13:36|0.03418308
05:13:38|0.03418308
05:13:39|0.03418308
05:13:40|0.03418308
05:13:41|0.03418308
05:13:42|0.03418308
05:13:43|0.03418308
05:13:44|0.03418308
05:13:44|0.03418014
05:13:45|0.03418014
05:13:47|0.03420023
05:13:48|0.03420023
05:13:49|0.03420023
05:13:50|0.03420023
05:13:51|0.03420023
05:13:52|0.03420023
05:13:53|0.03420023
05:13:54|0.03420023
05:13:55|0.03420023
05:13:56|0.03420023
05:13:57|0.03420023
05:13:58|0.03418479
05:13:59|0.03418479
05:14:00|0.03418479
05:14:01|0.03418479
05:14:02|0.03418479
05:14:03|0.03418479
05:14:04|0.03418479
05:14:06|0.03418479
05:14:06|0.03418479
05:14:07|0.03418479
05:14:08|0.03418479
05:14:09|0.03417189
05:14:10|0.03417189
05:14:11|0.03417189
05:14:12|0.03417189
05:14:13|0.03417263
05:14:14|0.03417263
05:14:16|0.03413004
05:14:17|0.03413004
05:14:17|0.03413004
05:14:19|0.03413004
05:14:19|0.03413004
05:14:21|0.03413004
05:14:22|0.03413004
05:14:22|0.03413004
05:14:23|0.03412992
05:14:25|0.03412992
05:14:25|0.03412992
05:14:26|0.03412992
05:14:27|0.03412992
05:14:28|0.03412992
05:14:29|0.03412992
05:14:31|0.03412722
05:14:31|0.03412722
05:14:32|0.03412722
05:14:33|0.0341196
05:14:34|0.03411
05:14:36|0.0341
05:14:38|0.0341
05:14:38|0.0341
05:14:40|0.03408
05:14:41|0.03408
05:14:42|0.03408
05:14:44|0.03408
05:14:44|0.03408
05:14:45|0.03408
05:14:47|0.03408004
05:14:47|0.03408004
05:14:48|0.03408004
05:14:49|0.03408004
05:14:51|0.03408004
05:14:51|0.03407
05:14:52|0.03407
05:14:54|0.03406102
05:14:55|0.03405133
05:14:55|0.03404
05:14:57|0.03404
05:14:58|0.03404
05:14:59|0.03404
05:15:00|0.03404
05:15:01|0.03404
05:15:01|0.03404
05:15:02|0.03406478
05:15:03|0.03406478
05:15:04|0.03406478
05:15:05|0.03406478
05:15:07|0.0345
05:15:07|0.03447654
05:15:08|0.03444736
05:15:09|0.03441694
05:15:11|0.0344
05:15:11|0.03440263
05:15:12|0.03440262
05:15:13|0.03440263
05:15:14|0.0344213
05:15:15|0.03440262
05:15:17|0.03440749
05:15:17|0.03441539
05:15:18|0.03444914
05:15:19|0.03444914
05:15:21|0.03443801
05:15:22|0.03443801
05:15:23|0.0344064
05:15:24|0.03439057
05:15:25|0.03441889
05:15:26|0.03441889
05:15:27|0.03441866
05:15:28|0.03443189
05:15:28|0.03443466
05:15:30|0.03443466
05:15:30|0.03442738
05:15:33|0.0344171
05:15:34|0.0344171
05:15:34|0.0344171
05:15:36|0.0344171
05:15:36|0.03443276
05:15:37|0.03443276
05:15:38|0.03440762
05:15:39|0.03437398
05:15:40|0.03437
05:15:41|0.03437
05:15:43|0.03437
05:15:44|0.03436759
05:15:44|0.03436759
05:15:45|0.03436
05:15:46|0.03436
05:15:47|0.03436
05:15:49|0.03436
05:15:49|0.03436
05:15:51|0.03436
05:15:51|0.03436
05:15:53|0.03436
05:15:54|0.03435664
05:15:54|0.03434603
05:15:56|0.03435386
05:15:57|0.03435384
05:15:57|0.03435384
05:16:00|0.03433333
05:16:00|0.03434012
05:16:02|0.03434012
05:16:03|0.03434012
05:16:05|0.03431
05:16:05|0.03432534
05:16:07|0.03432534
05:16:07|0.03432534
05:16:08|0.03433224
05:16:09|0.03432058
05:16:10|0.03434647
05:16:12|0.03434647
05:16:13|0.03434647
05:16:13|0.03435514
05:16:14|0.03435153
05:16:16|0.03435153
05:16:16|0.03435153
05:16:17|0.03433168
05:16:19|0.03433168
05:16:20|0.03433168
05:16:21|0.03433168
05:16:21|0.03433168
05:16:23|0.03433168
05:16:23|0.03433168
05:16:25|0.03433168
05:16:25|0.03433168
05:16:27|0.03435553
05:16:27|0.03435553
05:16:28|0.03435157
05:16:29|0.03435157
05:16:30|0.0343667
05:16:31|0.0343667
05:16:33|0.0343667
05:16:34|0.0343667
05:16:35|0.0343667
05:16:36|0.03435153
05:16:37|0.03435153
05:16:38|0.03435153
05:16:39|0.03435153
05:16:40|0.03435153
05:16:41|0.03435947
05:16:42|0.03435947
05:16:43|0.03435947
05:16:44|0.03435947
05:16:46|0.03435947
05:16:47|0.03435947
05:16:47|0.03435947
05:16:48|0.03435947
05:16:49|0.03435947
05:16:50|0.03436591
05:16:51|0.03436591
05:16:53|0.03436591
05:16:54|0.03435153
05:16:54|0.03435153
05:16:56|0.03436231
05:16:56|0.03435977
05:16:58|0.03435977
05:16:58|0.03434465
05:17:00|0.03434465
05:17:01|0.03434465
05:17:01|0.03434465
05:17:03|0.03434488
05:17:04|0.03434488
05:17:05|0.03434488
05:17:06|0.03434488
05:17:07|0.03434488
05:17:07|0.03434488
05:17:10|0.03435973
05:17:10|0.03434494
05:17:12|0.03434494
05:17:13|0.03434494
05:17:14|0.03434494
05:17:15|0.03432439
05:17:16|0.03432439
05:17:17|0.03435586
05:17:18|0.03435586
05:17:19|0.03432445
05:17:21|0.03432413
05:17:21|0.0343412
05:17:22|0.0343412
05:17:23|0.0343412
05:17:24|0.0343412
05:17:26|0.03431711
05:17:26|0.03431711
05:17:27|0.03431711
05:17:28|0.03431711
05:17:29|0.03431711
05:17:30|0.03431711
05:17:32|0.03431711
05:17:33|0.03431711
05:17:33|0.03431711
05:17:34|0.03431711
05:17:36|0.03431711
05:17:38|0.03431711
05:17:39|0.03435352
05:17:39|0.03435352
05:17:40|0.03435352
05:17:42|0.03435352
05:17:43|0.0343667
05:17:44|0.0343667
05:17:45|0.03437998
05:17:45|0.03437998
05:17:46|0.03434936
05:17:48|0.03434123
05:17:48|0.03434123
05:17:50|0.03434123
05:17:51|0.03431222
05:17:52|0.03434805
05:17:53|0.03434805
05:17:54|0.03434805
05:17:55|0.03437568
05:17:56|0.03437997
05:17:58|0.03437997
05:17:59|0.03437997
05:18:00|0.03438671
05:18:01|0.03442192
05:18:01|0.03438777
05:18:02|0.03438777
05:18:03|0.03438777
05:18:04|0.03438777
05:18:06|0.03438777
05:18:06|0.03438777
05:18:07|0.03438777
05:18:08|0.03438777
05:18:10|0.03438777
05:18:11|0.03438777
05:18:11|0.03438777
05:18:13|0.03438777
05:18:13|0.03438777
05:18:15|0.03435634
05:18:16|0.03435634
05:18:17|0.03438777
05:18:17|0.03438777
05:18:19|0.03438777
05:18:20|0.03438777
05:18:21|0.03438777
05:18:22|0.03438777
05:18:23|0.03438777
05:18:24|0.03438777
05:18:25|0.03433931
05:18:26|0.03433931
05:18:27|0.03433931
05:18:28|0.03435287
05:18:29|0.03435287
05:18:31|0.03435287
05:18:32|0.03435287
05:18:32|0.03435287
05:18:33|0.03436659
05:18:35|0.03436662
05:18:37|0.03436662
05:18:38|0.03436662
05:18:39|0.03436662
05:18:40|0.03437568
05:18:41|0.03437568
05:18:42|0.03437568
05:18:43|0.03437568
05:18:44|0.03437568
05:18:45|0.03437568
05:18:47|0.03434157
05:18:48|0.03434157
05:18:49|0.03434157
05:18:50|0.03435528
05:18:51|0.03435528
05:18:52|0.03436852
05:18:53|0.03436852
05:18:54|0.03436852
05:18:55|0.03436852
05:18:56|0.03438777
05:18:57|0.03438777
05:18:58|0.03442898
05:18:59|0.03445
05:19:00|0.03445
05:19:01|0.03442404
05:19:02|0.03442404
05:19:03|0.03442404
05:19:04|0.03442404
05:19:05|0.03442404
05:19:06|0.0345
05:19:07|0.03451
05:19:08|0.03451
05:19:09|0.0345324
05:19:10|0.03450665
05:19:11|0.03450665
05:19:12|0.03452923
05:19:13|0.03452923
05:19:15|0.03453776
05:19:15|0.03454548
05:19:16|0.03454548
05:19:17|0.03454548
05:19:18|0.0346095
05:19:19|0.03460038
05:19:20|0.03460038
05:19:21|0.03458459
05:19:22|0.03458459
05:19:24|0.03458459
05:19:25|0.03465687
05:19:25|0.03465687
05:19:27|0.03461492
05:19:28|0.03461492
05:19:29|0.03466494
05:19:30|0.03466494
05:19:31|0.03464416
05:19:32|0.03466465
05:19:34|0.03466465
05:19:35|0.03466465
05:19:35|0.03464413
05:19:37|0.03464413
05:19:38|0.03464413
05:19:40|0.03464413
05:19:41|0.03464413
05:19:42|0.03463234
05:19:43|0.03463233
05:19:44|0.03463233
05:19:45|0.03462178
05:19:46|0.03462
05:19:47|0.03458882
05:19:48|0.03458882
05:19:48|0.03458882
05:19:50|0.03456801
05:19:51|0.03458807
05:19:53|0.03458807
05:19:53|0.03459214
05:19:54|0.03459214
05:19:55|0.03459214
05:19:56|0.03459222
05:19:57|0.03457932
05:19:58|0.03458
05:20:00|0.03458
05:20:01|0.03458
05:20:02|0.03458
05:20:02|0.03459829
05:20:03|0.03457372
05:20:04|0.03457372
05:20:06|0.03457372
05:20:06|0.03457372
05:20:07|0.03458
05:20:09|0.0345639
05:20:10|0.0345639
05:20:11|0.0345639
05:20:11|0.03457492
05:20:13|0.03452608
05:20:13|0.03452608
05:20:14|0.03452608
05:20:15|0.0345611
05:20:17|0.03456682
05:20:17|0.03456682
05:20:18|0.03459225
05:20:19|0.03458384
05:20:20|0.03459222
05:20:21|0.03458531
05:20:22|0.03460566
05:20:23|0.03460566
05:20:25|0.03459916
05:20:25|0.03459916
05:20:27|0.0346
05:20:27|0.0346
05:20:28|0.03458523
05:20:29|0.03458523
05:20:30|0.03458523
05:20:31|0.03458523
05:20:32|0.03458523
05:20:33|0.03458523
05:20:34|0.03455416
05:20:35|0.03455416
05:20:37|0.03455406
05:20:38|0.03455406
05:20:39|0.03455406
05:20:40|0.03455406
05:20:41|0.03460032
05:20:42|0.03459326
05:20:44|0.03459326
05:20:45|0.03459326
05:20:45|0.03460261
05:20:46|0.03460261
05:20:48|0.03460258
05:20:49|0.03460258
05:20:50|0.03458523
05:20:50|0.03457151
05:20:51|0.03457151
05:20:53|0.0345504
05:20:54|0.03455045
05:20:55|0.03455045
05:20:56|0.03455045
05:20:57|0.03455045
05:20:58|0.03455045
05:20:59|0.03455045
05:21:00|0.03455763
05:21:01|0.0345841
05:21:02|0.0345841
05:21:04|0.0345841
05:21:04|0.03455794
05:21:05|0.03456574
05:21:06|0.03456574
05:21:08|0.034557
05:21:08|0.03455701
05:21:09|0.03455701
05:21:10|0.03455701
05:21:11|0.03455701
05:21:13|0.03455701
05:21:14|0.03455977
05:21:15|0.03455977
05:21:16|0.03455936
05:21:17|0.03455936
05:21:18|0.03455936
05:21:19|0.034557
05:21:20|0.034557
05:21:21|0.034557
05:21:22|0.034557
05:21:23|0.034557
05:21:24|0.034557
05:21:25|0.034557
05:21:26|0.034557
05:21:27|0.03454006
05:21:28|0.03454006
05:21:29|0.03454006
05:21:31|0.03454006
05:21:31|0.03454006
05:21:32|0.03454006
05:21:33|0.03454006
05:21:34|0.03455396
05:21:35|0.03453953
05:21:37|0.03453953
05:21:37|0.03453953
05:21:39|0.03452929
05:21:41|0.0345226
05:21:41|0.0345226
05:21:42|0.0345226
05:21:44|0.0345226
05:21:44|0.0345226
05:21:46|0.0345226
05:21:47|0.03458047
05:21:48|0.03458047
05:21:49|0.03458047
05:21:49|0.03459024
05:21:51|0.03458569
05:21:51|0.03458569
05:21:53|0.03458569
05:21:54|0.03458569
05:21:54|0.03458569
05:21:56|0.03458569
05:21:56|0.03458569
05:21:58|0.03458569
05:21:59|0.03458576
05:22:00|0.03458047
05:22:01|0.03458047
05:22:02|0.03458047
05:22:03|0.03458047
05:22:04|0.03458047
05:22:06|0.03458047
05:22:07|0.03458047
05:22:08|0.03456934
05:22:08|0.03456934
05:22:09|0.03456934
05:22:10|0.03456934
05:22:12|0.03456934
05:22:12|0.03456934
05:22:13|0.03456934
05:22:15|0.03456934
05:22:15|0.03456934
05:22:16|0.03456934
05:22:17|0.03456934
05:22:18|0.03458534
05:22:20|0.03458534
05:22:20|0.03458534
05:22:22|0.03458534
05:22:23|0.03458534
05:22:23|0.03456697
05:22:25|0.03455691
05:22:26|0.0345751
05:22:27|0.0345751
05:22:28|0.0345751
05:22:29|0.0345751
05:22:31|0.03458635
05:22:32|0.03458635
05:22:32|0.03458798
05:22:34|0.03459976
05:22:35|0.03459824
05:22:35|0.03459824
05:22:36|0.03459824
05:22:38|0.03458641
05:22:38|0.03458641
05:22:41|0.03458641
05:22:41|0.03458641
05:22:43|0.03458641
05:22:44|0.03458641
05:22:45|0.03458641
05:22:46|0.03458641
05:22:47|0.03458641
05:22:48|0.03458641
05:22:49|0.03461888
05:22:50|0.03458928
05:22:51|0.03458634
05:22:52|0.03459226
05:22:53|0.03459226
05:22:54|0.03459226
05:22:55|0.03459226
05:22:56|0.03459226
05:22:57|0.03460554
05:22:58|0.03460554
05:22:59|0.03460564
05:23:00|0.03460564
05:23:01|0.03460564
05:23:02|0.03460564
05:23:03|0.03459229
05:23:04|0.03456843
05:23:05|0.03456843
05:23:06|0.03456843
05:23:07|0.03456843
05:23:08|0.03456843
05:23:09|0.03460004
05:23:10|0.03460004
05:23:11|0.03460004
05:23:12|0.03460004
05:23:13|0.03460004
05:23:14|0.03460004
05:23:15|0.03460004
05:23:16|0.03460004
05:23:17|0.03461268
05:23:18|0.03461268
05:23:19|0.03461268
05:23:20|0.0346
05:23:21|0.0346
05:23:22|0.034619
05:23:23|0.03462144
05:23:24|0.03462144
05:23:25|0.03462144
05:23:26|0.03462464
05:23:27|0.03462464
05:23:28|0.03462464
05:23:29|0.03462464
05:23:30|0.03462464
05:23:31|0.03462464
05:23:32|0.03462464
05:23:33|0.03462464
05:23:34|0.0346
05:23:35|0.0346
05:23:36|0.03460001
05:23:37|0.03460001
05:23:38|0.03460001
05:23:39|0.03460001
05:23:40|0.03460001
05:23:42|0.0346
05:23:43|0.0346
05:23:44|0.0346
05:23:44|0.03458591
05:23:46|0.03458591
05:23:47|0.03458591
05:23:47|0.03458591
05:23:49|0.03458591
05:23:50|0.03458591
05:23:51|0.03458591
05:23:52|0.03458591
05:23:53|0.03458591
05:23:54|0.03458591
05:23:55|0.03458591
05:23:56|0.03458591
05:23:57|0.03458591
05:23:58|0.03458591
05:23:59|0.03458591
05:24:00|0.03458591
05:24:01|0.03458591
05:24:01|0.03458591
05:24:03|0.03457816
05:24:04|0.0345749
05:24:05|0.0345749
05:24:05|0.0345515
05:24:07|0.0345515
05:24:08|0.0345515
05:24:09|0.0345515
05:24:09|0.0345515
05:24:10|0.0345515
05:24:12|0.0345515
05:24:13|0.0345515
05:24:14|0.0345515
05:24:15|0.0345515
05:24:16|0.0345515
05:24:17|0.0345515
05:24:18|0.0345515
05:24:19|0.03453654
05:24:20|0.03453654
05:24:21|0.03453654
05:24:22|0.03452303
05:24:23|0.03453504
05:24:24|0.03453504
05:24:25|0.03453502
05:24:26|0.03459
05:24:27|0.03459
05:24:28|0.03459731
05:24:29|0.03461181
05:24:30|0.03461181
05:24:31|0.03461181
05:24:32|0.03461181
05:24:33|0.03461181
05:24:34|0.03461181
05:24:35|0.03461181
05:24:36|0.03458966
05:24:37|0.03458966
05:24:38|0.03458966
05:24:39|0.03458966
05:24:40|0.03458966
05:24:41|0.03458966
05:24:42|0.03458966
05:24:44|0.03458966
05:24:44|0.03458966
05:24:46|0.03457663
05:24:46|0.03458188
05:24:48|0.03458188
05:24:49|0.03458188
05:24:50|0.03458188
05:24:52|0.0345979
05:24:52|0.03461181
05:24:53|0.03461181
05:24:55|0.03461302
05:24:55|0.03463168
05:24:56|0.03463168
05:24:57|0.03463168
05:24:59|0.03462554
05:24:59|0.03462554
05:25:01|0.03462554
05:25:02|0.03462554
05:25:02|0.03461059
05:25:04|0.03461059
05:25:04|0.03461059
05:25:06|0.03459915
05:25:07|0.03458187
05:25:07|0.03458187
05:25:08|0.03458348
05:25:09|0.03458348
05:25:10|0.03458348
05:25:12|0.03458348
05:25:13|0.03458348
05:25:14|0.03458348
05:25:14|0.03457439
05:25:15|0.03457439
05:25:16|0.03457439
05:25:17|0.03457439
05:25:19|0.03457439
05:25:19|0.03457439
05:25:20|0.03458188
05:25:21|0.03461708
05:25:23|0.03461708
05:25:24|0.03461708
05:25:24|0.03459297
05:25:25|0.03456608
05:25:27|0.03456608
05:25:27|0.03456608
05:25:28|0.03456608
05:25:29|0.03456608
05:25:30|0.03456608
05:25:31|0.03456608
05:25:33|0.03456001
05:25:33|0.03456001
05:25:34|0.03456001
05:25:35|0.03456001
05:25:36|0.03456001
05:25:38|0.03456001
05:25:38|0.03453503
05:25:39|0.03455716
05:25:40|0.03455713
05:25:42|0.03455713
05:25:44|0.03455713
05:25:45|0.03455713
05:25:45|0.03455713
05:25:46|0.03455713
05:25:48|0.03455713
05:25:48|0.034525
05:25:50|0.034525
05:25:51|0.034525
05:25:52|0.034525
05:25:53|0.03453165
05:25:54|0.034557
05:25:55|0.034557
05:25:56|0.034557
05:25:57|0.034557
05:25:58|0.034557
05:25:59|0.034557
05:26:01|0.034557
05:26:02|0.034557
05:26:03|0.034557
05:26:03|0.03458499
05:26:04|0.03459296
05:26:06|0.03459296
05:26:07|0.03459296
05:26:08|0.03459296
05:26:09|0.03459296
05:26:10|0.03459296
05:26:11|0.03459296
05:26:12|0.03459296
05:26:13|0.03455071
05:26:14|0.03455071
05:26:15|0.03455071
05:26:16|0.03455071
05:26:17|0.03455071
05:26:18|0.03455071
05:26:19|0.03455071
05:26:20|0.03455071
05:26:21|0.03455071
05:26:22|0.03454353
05:26:23|0.03454353
05:26:24|0.03454353
05:26:25|0.03454353
05:26:26|0.03454353
05:26:27|0.03454128
05:26:28|0.03454128
05:26:29|0.03454128
05:26:30|0.03454128
05:26:31|0.03454128
05:26:32|0.03454128
05:26:33|0.03454128
05:26:34|0.03454128
05:26:35|0.03454128
05:26:36|0.03454128
05:26:37|0.03454128
05:26:38|0.03454128
05:26:39|0.03454128
05:26:40|0.03454128
05:26:41|0.0345646
05:26:43|0.03455585
05:26:44|0.03455585
05:26:45|0.03455585
05:26:46|0.03455585
05:26:46|0.03455585
05:26:47|0.03456105
05:26:48|0.03456105
05:26:50|0.03456105
05:26:51|0.03456105
05:26:51|0.03456105
05:26:52|0.03456105
05:26:54|0.03456105
05:26:55|0.03456105
05:26:56|0.03456105
05:26:56|0.03456105
05:26:57|0.03456105
05:26:59|0.03456105
05:27:00|0.03456105
05:27:01|0.03456105
05:27:02|0.03456105
05:27:03|0.03454765
05:27:04|0.03454128
05:27:05|0.03454128
05:27:06|0.03454128
05:27:07|0.03454128
05:27:08|0.03454128
05:27:09|0.03453809
05:27:10|0.03453809
05:27:11|0.03453809
05:27:12|0.03453809
05:27:13|0.03453688
05:27:14|0.03454701
05:27:15|0.03454701
05:27:29|0.03454701
05:27:30|0.03454649
05:27:30|0.03454649
05:27:31|0.03454411
05:27:33|0.0345441
05:27:33|0.0345441
05:27:35|0.03453809
05:27:35|0.03453809
05:27:36|0.03453809
05:27:38|0.03453809
05:27:38|0.03453809
05:27:39|0.03453809
05:27:40|0.03453809
05:27:41|0.03453809
05:27:43|0.03453809
05:27:44|0.03453809
05:27:45|0.03453809
05:27:46|0.03453809
05:27:47|0.03453809
05:27:48|0.03453809
05:27:49|0.03453809
05:27:50|0.03453809
05:27:51|0.03453809
05:27:52|0.03453809
05:27:53|0.03453344
05:27:54|0.03453344
05:27:55|0.03453344
05:27:57|0.03453344
05:27:58|0.03453344
05:27:59|0.03453344
05:28:00|0.03453344
05:28:00|0.03453344
05:28:02|0.03450993
05:28:03|0.03450993
05:28:03|0.03450993
05:28:05|0.03450993
05:28:05|0.03450993
05:28:07|0.03450993
05:28:08|0.03450993
05:28:09|0.03449528
05:28:10|0.03452548
05:28:11|0.03452548
05:28:13|0.03452548
05:28:13|0.03452548
05:28:14|0.03452548
05:28:15|0.03454625
05:28:16|0.03454625
05:28:17|0.03454625
05:28:19|0.03454622
05:28:19|0.03454627
05:28:20|0.03454627
05:28:21|0.03454627
05:28:22|0.03454627
05:28:24|0.03455816
05:28:24|0.03455816
05:28:25|0.03455816
05:28:27|0.03455816
05:28:28|0.03455816
05:28:29|0.03455816
05:28:29|0.03455816
05:28:30|0.03455816
05:28:31|0.03455899
05:28:32|0.03455899
05:28:33|0.03455899
05:28:34|0.03455899
05:28:35|0.03456811
05:28:36|0.03456811
05:28:37|0.03454572
05:28:38|0.03454572
05:28:40|0.03454867
05:28:41|0.03454867
05:28:41|0.03454867
05:28:42|0.03454867
05:28:45|0.03454867
05:28:46|0.03454867
05:28:47|0.03454855
05:28:47|0.03454855
05:28:48|0.03454855
05:28:50|0.03454855
05:28:50|0.03454855
05:28:51|0.03454855
05:28:53|0.03452771
05:28:53|0.03452771
05:28:56|0.03452771
05:28:57|0.03452771
05:28:57|0.03451904
05:28:58|0.03451904
05:29:00|0.03450851
05:29:01|0.03450851
05:29:02|0.03450851
05:29:03|0.03450851
05:29:03|0.03450851
05:29:06|0.03450851
05:29:07|0.03450851
05:29:07|0.03450851
05:29:09|0.03450851
05:29:10|0.03448631
05:29:10|0.03448631
05:29:11|0.03448162
05:29:13|0.03448162
05:29:13|0.03448162
05:29:14|0.03448497
05:29:15|0.03448535
05:29:16|0.03447524
05:29:18|0.03447119
05:29:19|0.03446
05:29:20|0.03446
05:29:20|0.03446
05:29:21|0.03446
05:29:23|0.03446
05:29:24|0.03445
05:29:25|0.03445
05:29:25|0.03446683
05:29:26|0.03446683
05:29:28|0.03445001
05:29:28|0.03445001
05:29:30|0.03445001
05:29:30|0.03446
05:29:31|0.03446
05:29:33|0.03445
05:29:33|0.03445
05:29:35|0.03445
05:29:35|0.0344538
05:29:36|0.03444693
05:29:39|0.03444693
05:29:40|0.03444693
05:29:41|0.03444693
05:29:42|0.03444693
05:29:42|0.03444693
05:29:44|0.03445728
05:29:46|0.03445728
05:29:46|0.03444691
05:29:48|0.03444691
05:29:49|0.03444691
05:29:49|0.03444691
05:29:51|0.03444691
05:29:52|0.03444691
05:29:52|0.03444691
05:29:54|0.03442
05:29:55|0.03443
05:29:56|0.03442999
05:29:56|0.03442999
05:29:58|0.03442999
05:29:59|0.03442999
05:30:00|0.03442
05:30:01|0.0344
05:30:02|0.03439
05:30:03|0.03439
05:30:04|0.03438759
05:30:05|0.03439001
05:30:06|0.03439001
05:30:07|0.03438611
05:30:08|0.03438157
05:30:10|0.03438157
05:30:10|0.03438157
05:30:11|0.03438157
05:30:12|0.03439683
05:30:13|0.03439683
05:30:15|0.03439683
05:30:16|0.03439683
05:30:17|0.03439683
05:30:18|0.03439683
05:30:19|0.03439683
05:30:20|0.03439683
05:30:21|0.03439683
05:30:22|0.03439683
05:30:23|0.03439683
05:30:24|0.03439683
05:30:25|0.03439683
05:30:26|0.03439683
05:30:27|0.03437
05:30:28|0.03436759
05:30:29|0.03436759
05:30:30|0.03436759
05:30:31|0.03435349
05:30:32|0.03435349
05:30:34|0.03435349
05:30:34|0.03431854
05:30:36|0.03431777
05:30:37|0.03430777
05:30:37|0.03430008
05:30:39|0.03430008
05:30:40|0.03430008
05:30:41|0.03431198
05:30:42|0.03431198
05:30:43|0.03431198
05:30:43|0.03430851
05:30:45|0.03430851
05:30:45|0.03430851
05:30:47|0.03431198
05:30:48|0.03430852
05:30:48|0.03430852
05:30:51|0.03432451
05:30:51|0.03432451
05:30:52|0.03432451
05:30:54|0.03432451
05:30:54|0.03435353
05:30:55|0.03434614
05:30:57|0.03434614
05:30:57|0.03434614
05:30:59|0.03434614
05:31:00|0.03434614
05:31:01|0.03434614
05:31:01|0.03434614
05:31:02|0.03434614
05:31:03|0.03434614
05:31:04|0.03434614
05:31:05|0.03434614
05:31:06|0.03434614
05:31:07|0.03438
05:31:08|0.03436899
05:31:10|0.03436899
05:31:10|0.03436899
05:31:11|0.03436899
05:31:12|0.03436899
05:31:14|0.03436899
05:31:14|0.03436899
05:31:15|0.03436899
05:31:16|0.03436899
05:31:18|0.03436899
05:31:18|0.03436899
05:31:19|0.03437111
05:31:20|0.03438
05:31:21|0.03438
05:31:22|0.03438
05:31:24|0.03438
05:31:24|0.03438
05:31:25|0.03439036
05:31:26|0.03439036
05:31:27|0.03439036
05:31:28|0.03439158
05:31:29|0.03439158
05:31:30|0.03439158
05:31:31|0.03442028
05:31:33|0.03442028
05:31:34|0.03445263
05:31:35|0.0344535
05:31:36|0.0344535
05:31:37|0.0344535
05:31:38|0.0344535
05:31:39|0.03444349
05:31:40|0.03444349
05:31:41|0.03444863
05:31:42|0.03444863
05:31:43|0.03444513
05:31:44|0.03444513
05:31:45|0.03444513
05:31:47|0.03444513
05:31:48|0.03445351
05:31:48|0.03445351
05:31:49|0.03445351
05:31:50|0.03445351
05:31:51|0.03445812
05:31:52|0.03445812
05:31:53|0.03445812
05:31:55|0.03445812
05:31:56|0.03445812
05:31:57|0.03445812
05:31:58|0.03445812
05:31:58|0.03445812
05:32:00|0.03445812
05:32:01|0.03445812
05:32:02|0.03444365
05:32:03|0.03444365
05:32:03|0.03444365
05:32:04|0.03444365
05:32:06|0.03444771
05:32:06|0.03444771
05:32:07|0.03444771
05:32:09|0.03444771
05:32:09|0.03444771
05:32:10|0.03444285
05:32:11|0.03444285
05:32:13|0.03444285
05:32:13|0.034457
05:32:15|0.03445693
05:32:15|0.03445693
05:32:16|0.03445693
05:32:17|0.03445693
05:32:18|0.03445027
05:32:20|0.03445027
05:32:20|0.03445027
05:32:22|0.03445656
05:32:22|0.03445656
05:32:23|0.03445656
05:32:25|0.03445656
05:32:26|0.034475
05:32:27|0.034475
05:32:27|0.03447118
05:32:29|0.03448151
05:32:30|0.03448151
05:32:31|0.03448151
05:32:32|0.03450236
05:32:33|0.03446423
05:32:35|0.03447805
05:32:35|0.03447805
05:32:37|0.03447805
05:32:37|0.03447805
05:32:38|0.03447805
05:32:39|0.03447805
05:32:40|0.03447805
05:32:41|0.03447805
05:32:43|0.03447866
05:32:43|0.03447866
05:32:45|0.03450641
05:32:45|0.03450641
05:32:46|0.03450641
05:32:48|0.03450641
05:32:49|0.03450641
05:32:50|0.03449191
05:32:51|0.03449191
05:32:52|0.03449191
05:32:53|0.03449191
05:32:54|0.03449191
05:32:55|0.03449191
05:32:55|0.03449191
05:32:57|0.03449191
05:32:58|0.03449191
05:32:59|0.0345
05:33:00|0.0345
05:33:00|0.0345
05:33:02|0.0345
05:33:03|0.0345
05:33:03|0.03449191
05:33:05|0.03449191
05:33:05|0.03449191
05:33:07|0.03449191
05:33:08|0.03449759
05:33:08|0.03449759
05:33:10|0.03449759
05:33:11|0.03448697
05:33:12|0.03446755
05:33:13|0.03446755
05:33:14|0.03445697
05:33:15|0.03445697
05:33:16|0.03445697
05:33:17|0.03445697
05:33:19|0.03445697
05:33:19|0.03445697
05:33:20|0.03445697
05:33:22|0.03445697
05:33:23|0.03445697
05:33:23|0.03447718
05:33:24|0.03447718
05:33:25|0.03447739
05:33:27|0.03447739
05:33:27|0.03448906
05:33:29|0.03448906
05:33:29|0.03448151
05:33:30|0.03448151
05:33:31|0.0344746
05:33:32|0.0344746
05:33:33|0.0344746
05:33:35|0.03448151
05:33:36|0.03447721
05:33:37|0.03447721
05:33:38|0.03447721
05:33:39|0.03447721
05:33:40|0.03447721
05:33:41|0.03447721
05:33:42|0.03447721
05:33:43|0.03447721
05:33:44|0.03447721
05:33:46|0.03447721
05:33:47|0.03447
05:33:48|0.03447
05:33:50|0.0344476
05:33:50|0.0344476
05:33:51|0.0344476
05:33:53|0.0344476
05:33:53|0.0344476
05:33:55|0.0344476
05:33:55|0.0344476
05:33:57|0.0344476
05:33:57|0.0344476
05:33:59|0.0344476
05:33:59|0.03444286
05:34:00|0.03444286
05:34:02|0.03444286
05:34:03|0.03444286
05:34:03|0.03444286
05:34:05|0.03444286
05:34:06|0.03444286
05:34:06|0.03444286
05:34:08|0.03447
05:34:09|0.03447701
05:34:10|0.03447701
05:34:11|0.03447701
05:34:12|0.03445436
05:34:13|0.03445436
05:34:14|0.03445436
05:34:15|0.03445436
05:34:15|0.03445436
05:34:16|0.03445436
05:34:18|0.03445436
05:34:18|0.03444723
05:34:19|0.03444723
05:34:21|0.03444721
05:34:22|0.03445712
05:34:23|0.03445712
05:34:23|0.03445718
05:34:25|0.03445718
05:34:26|0.03445718
05:34:27|0.03446614
05:34:28|0.03446613
05:34:29|0.03446613
05:34:30|0.03446614
05:34:30|0.03446614
05:34:32|0.03446614
05:34:33|0.03446614
05:34:34|0.03446614
05:34:36|0.03446614
05:34:37|0.03446614
05:34:38|0.03446614
05:34:39|0.034485
05:34:41|0.034485
05:34:42|0.034485
05:34:42|0.034485
05:34:44|0.034485
05:34:45|0.03448573
05:34:45|0.03447114
05:34:47|0.03447863
05:34:48|0.03447863
05:34:48|0.03447863
05:34:49|0.03447863
05:34:51|0.03447689
05:34:51|0.03447689
05:34:52|0.03447689
05:34:53|0.03447689
05:34:55|0.03447689
05:34:55|0.03445394
05:34:57|0.03445652
05:34:57|0.03445652
05:34:58|0.03445656
05:35:00|0.03445656
05:35:00|0.03445657
05:35:02|0.03445657
05:35:02|0.03445657
05:35:04|0.03447676
05:35:04|0.03447675
05:35:06|0.03447675
05:35:08|0.03446769
05:35:08|0.03445656
05:35:09|0.03445656
05:35:10|0.03445656
05:35:12|0.03445656
05:35:13|0.03445366
05:35:14|0.03445366
05:35:14|0.03445366
05:35:15|0.03445366
05:35:16|0.03445366
05:35:17|0.03445366
05:35:18|0.03445366
05:35:19|0.03445366
05:35:20|0.03445366
05:35:21|0.03443434
05:35:22|0.03443434
05:35:23|0.03443434
05:35:24|0.03443434
05:35:25|0.03445636
05:35:27|0.03440212
05:35:27|0.03441407
05:35:28|0.03441407
05:35:30|0.03441407
05:35:30|0.03441407
05:35:31|0.03441407
05:35:33|0.03439033
05:35:33|0.03439033
05:35:35|0.03439384
05:35:37|0.03439384
05:35:38|0.03439384
05:35:38|0.03439384
05:35:40|0.03439384
05:35:41|0.03439384
05:35:41|0.03439384
05:35:43|0.03439384
05:35:44|0.03439384
05:35:45|0.03442661
05:35:47|0.03442661
05:35:47|0.03445595
05:35:49|0.03445595
05:35:50|0.03445595
05:35:51|0.03445595
05:35:52|0.03445595
05:35:53|0.03445595
05:35:53|0.03445595
05:35:54|0.03445595
05:35:56|0.03445595
05:35:57|0.03442275
05:35:58|0.03442275
05:35:58|0.03442275
05:36:00|0.03442275
05:36:01|0.03442275
05:36:01|0.03442275
05:36:02|0.03442275
05:36:04|0.03442275
05:36:05|0.03441315
05:36:05|0.03441315
05:36:06|0.03441315
05:36:07|0.03441315
05:36:09|0.03441315
05:36:09|0.03442275
05:36:11|0.03440967
05:36:12|0.03440967
05:36:12|0.03440967
05:36:13|0.03440967
05:36:14|0.03440967
05:36:15|0.03440967
05:36:16|0.03440967
05:36:17|0.03440967
05:36:18|0.03440967
05:36:19|0.03440967
05:36:20|0.03440967
05:36:22|0.03440967
05:36:23|0.03440967
05:36:24|0.03440967
05:36:25|0.03440967
05:36:26|0.03440967
05:36:27|0.0343595
05:36:28|0.0343595
05:36:29|0.0343595
05:36:30|0.0343595
05:36:31|0.0343595
05:36:32|0.0343595
05:36:33|0.0343595
05:36:34|0.0343595
05:36:35|0.0343595
05:36:36|0.0343595
05:36:38|0.0343595
05:36:39|0.0343595
05:36:40|0.0343595
05:36:41|0.0343595
05:36:42|0.0343595
05:36:42|0.0343595
05:36:43|0.03434701
05:36:45|0.03434701
05:36:46|0.03434701
05:36:46|0.03432378
05:36:48|0.03434103
05:36:48|0.03434103
05:36:50|0.03434103
05:36:51|0.03434103
05:36:52|0.03434103
05:36:52|0.03434103
05:36:53|0.03434103
05:36:55|0.03434103
05:36:55|0.03434103
05:36:57|0.03434103
05:36:57|0.03434103
05:36:59|0.03434103
05:36:59|0.03432379
05:37:01|0.03432379
05:37:02|0.03432379
05:37:02|0.03432379
05:37:03|0.03432379
05:37:04|0.03432379
05:37:05|0.03432379
05:37:07|0.03432379
05:37:08|0.03432379
05:37:08|0.03432379
05:37:09|0.03432379
05:37:10|0.03433996
05:37:12|0.03433996
05:37:12|0.03433996
05:37:13|0.03433996
05:37:14|0.03433996
05:37:15|0.03433996
05:37:16|0.03433996
05:37:17|0.03433996
05:37:18|0.03433996
05:37:19|0.03433996
05:37:20|0.03433996
05:37:22|0.03433996
05:37:22|0.03433996
05:37:23|0.03433996
05:37:24|0.03433727
05:37:25|0.03433727
05:37:26|0.03433727
05:37:27|0.03433727
05:37:28|0.03432199
05:37:29|0.03431
05:37:30|0.03431
05:37:31|0.03431
05:37:32|0.03431806
05:37:33|0.03431807
05:37:34|0.03434121
05:37:36|0.03435592
05:37:37|0.03435251
05:37:38|0.03435251
05:37:39|0.03434339
05:37:40|0.03434339
05:37:41|0.03434095
05:37:42|0.03434095
05:37:43|0.03434095
05:37:44|0.03434095
05:37:45|0.03434095
05:37:47|0.03434095
05:37:48|0.03434095
05:37:49|0.03434095
05:37:50|0.03434119
05:37:50|0.03434119
05:37:51|0.03434119
05:37:53|0.03434119
05:37:54|0.03433536
05:37:55|0.03433536
05:37:56|0.03434796
05:37:56|0.034348
05:37:57|0.03434556
05:37:59|0.03434556
05:37:59|0.03434556
05:38:01|0.034348
05:38:01|0.034348
05:38:03|0.034348
05:38:04|0.03434799
05:38:05|0.03434799
05:38:06|0.03434799
05:38:07|0.03434799
05:38:08|0.03434308
05:38:08|0.03434218
05:38:10|0.03434218
05:38:10|0.03434218
05:38:12|0.03434218
05:38:12|0.03434218
05:38:14|0.03434218
05:38:15|0.03434218
05:38:15|0.03434218
05:38:16|0.03434218
05:38:18|0.03434218
05:38:18|0.03434218
05:38:19|0.03434218
05:38:21|0.03434218
05:38:21|0.03434218
05:38:22|0.03433187
05:38:24|0.03433187
05:38:24|0.03433187
05:38:26|0.03433187
05:38:27|0.03433187
05:38:27|0.03433187
05:38:29|0.03433187
05:38:30|0.03433187
05:38:30|0.03433187
05:38:31|0.03433187
05:38:32|0.03433187
05:38:33|0.03433187
05:38:35|0.03433187
05:38:36|0.03433187
05:38:38|0.03433187
05:38:39|0.03433187
05:38:40|0.03431
05:38:41|0.03432385
05:38:42|0.03432386
05:38:43|0.03432386
05:38:44|0.03432386
05:38:45|0.03432386
05:38:46|0.0343
05:38:47|0.0343
05:38:48|0.03429912
05:38:49|0.03429912
05:38:50|0.03429912
05:38:51|0.03429912
05:38:52|0.03430088
05:38:53|0.03430088
05:38:54|0.03432009
05:38:56|0.03432009
05:38:57|0.03432009
05:38:57|0.03432009
05:38:58|0.03432009
05:39:00|0.03432009
05:39:00|0.03432009
05:39:01|0.03432009
05:39:02|0.03432009
05:39:04|0.03432009
05:39:05|0.03432009
05:39:06|0.03432009
05:39:07|0.03432009
05:39:08|0.03437942
05:39:09|0.03434384
05:39:10|0.03434384
05:39:10|0.03434384
05:39:11|0.03434384
05:39:13|0.03434384
05:39:13|0.03434384
05:39:14|0.03434384
05:39:15|0.03434384
05:39:17|0.03434384
05:39:18|0.03434384
05:39:19|0.03434384
05:39:20|0.03434384
05:39:21|0.03434384
05:39:21|0.03434384
05:39:22|0.03434383
05:39:24|0.03434383
05:39:25|0.03434383
05:39:26|0.03434383
05:39:26|0.03434383
05:39:28|0.03434383
05:39:28|0.03438204
05:39:29|0.03438204
05:39:30|0.03438204
05:39:32|0.03438195
05:39:33|0.03438195
05:39:35|0.03438195
05:39:36|0.03437655
05:39:38|0.03437655
05:39:39|0.03437655
05:39:40|0.03437655
05:39:40|0.03437655
05:39:42|0.03437655
05:39:43|0.03437655
05:39:44|0.03437655
05:39:44|0.03437655
05:39:46|0.03437655
05:39:47|0.03437655
05:39:48|0.03437655
05:39:49|0.03437655
05:39:50|0.03437655
05:39:51|0.03437655
05:39:52|0.03437655
05:39:53|0.03437655
05:39:54|0.03437655
05:39:55|0.03437655
05:39:56|0.0344
05:39:57|0.0344
05:39:58|0.0344
05:39:59|0.0344
05:40:00|0.0344
05:40:01|0.0344
05:40:02|0.0344
05:40:03|0.0344
05:40:04|0.0344
05:40:05|0.0344372
05:40:06|0.0344372
05:40:07|0.0344372
05:40:08|0.0344372
05:40:09|0.0344372
05:40:10|0.0344372
05:40:11|0.03442543
05:40:12|0.03442543
05:40:13|0.03444441
05:40:14|0.03444441
05:40:15|0.03444441
05:40:16|0.03444441
05:40:17|0.03444441
05:40:18|0.03442741
05:40:19|0.03442741
05:40:20|0.0344
05:40:21|0.0344
05:40:22|0.03441334
05:40:24|0.03441334
05:40:24|0.03441334
05:40:25|0.03441334
05:40:27|0.03441334
05:40:27|0.03441334
05:40:28|0.03441334
05:40:29|0.03441334
05:40:30|0.03441334
05:40:31|0.03441334
05:40:32|0.03441334
05:40:33|0.03441334
05:40:35|0.03441334
05:40:36|0.03441334
05:40:37|0.03441334
05:40:38|0.03441334
05:40:40|0.03441334
05:40:41|0.03441334
05:40:42|0.03444098
05:40:42|0.03444098
05:40:44|0.03445427
05:40:44|0.03445179
05:40:46|0.03445179
05:40:47|0.03447194
05:40:48|0.03448533
05:40:49|0.03448533
05:40:50|0.03448532
05:40:50|0.03448532
05:40:52|0.03445978
05:40:53|0.03445978
05:40:53|0.03446158
05:40:55|0.03446158
05:40:55|0.03446158
05:40:57|0.03446158
05:40:58|0.03446158
05:40:59|0.03446158
05:41:00|0.03446158
05:41:01|0.03446158
05:41:03|0.03442814
05:41:03|0.03442814
05:41:04|0.03442814
05:41:06|0.03442814
05:41:07|0.03442814
05:41:08|0.03442814
05:41:09|0.03442814
05:41:10|0.03442814
05:41:10|0.03442814
05:41:12|0.03443061
05:41:12|0.03443061
05:41:13|0.03441664
05:41:15|0.03441664
05:41:16|0.03441664
05:41:17|0.03441343
05:41:18|0.0343716
05:41:19|0.0343716
05:41:20|0.0343716
05:41:20|0.03437653
05:41:22|0.03437653
05:41:23|0.03437653
05:41:23|0.03437653
05:41:25|0.03437653
05:41:26|0.03437653
05:41:27|0.03436964
05:41:28|0.03436964
05:41:29|0.03437215
05:41:30|0.03437215
05:41:31|0.03437215
05:41:32|0.03437215
05:41:32|0.03437215
05:41:33|0.03437215
05:41:34|0.03437215
05:41:36|0.03437215
05:41:37|0.03437215
05:41:38|0.03437215
05:41:39|0.03437215
05:41:40|0.03437215
05:41:42|0.03437215
05:41:42|0.03437215
05:41:43|0.03437308
05:41:45|0.03437308
05:41:46|0.03437308
05:41:46|0.03437308
05:41:48|0.03437308
05:41:48|0.03437308
05:41:49|0.03437308
05:41:51|0.03438541
05:41:51|0.03438541
05:41:53|0.03438541
05:41:53|0.03439488
05:41:55|0.03439488
05:41:55|0.03439488
05:41:56|0.03439488
05:41:57|0.03439488
05:41:58|0.03439488
05:41:59|0.03439488
05:42:00|0.03439488
05:42:01|0.03439488
05:42:03|0.03436975
05:42:03|0.03436975
05:42:04|0.03436975
05:42:06|0.03436975
05:42:06|0.03438356
05:42:08|0.03438356
05:42:09|0.03435842
05:42:09|0.03435842
05:42:10|0.03435842
05:42:11|0.0343515
05:42:12|0.0343515
05:42:14|0.0343515
05:42:15|0.0343515
05:42:16|0.0343515
05:42:17|0.0343515
05:42:18|0.0343515
05:42:18|0.0343515
05:42:19|0.0343515
05:42:21|0.03432147
05:42:21|0.03432147
05:42:23|0.03432147
05:42:24|0.03432147
05:42:25|0.03433862
05:42:26|0.03433862
05:42:26|0.03433862
05:42:28|0.03433862
05:42:28|0.03433862
05:42:30|0.03433862
05:42:31|0.03433862
05:42:31|0.03433862
05:42:33|0.03433862
05:42:33|0.03433862
05:42:35|0.03433862
05:42:35|0.03433862
05:42:37|0.03434909
05:42:38|0.03434909
05:42:39|0.03434909
05:42:40|0.03434909
05:42:41|0.03434909
05:42:43|0.03434909
05:42:43|0.03434909
05:42:44|0.03434909
05:42:45|0.03434909
05:42:47|0.03434909
05:42:47|0.03434909
05:42:49|0.03434909
05:42:49|0.03434909
05:42:50|0.03434909
05:42:52|0.03434909
05:42:53|0.03434909
05:42:54|0.03433421
05:42:55|0.03433421
05:42:56|0.03433868
05:42:57|0.03433868
05:42:58|0.03433868
05:42:59|0.03433868
05:43:00|0.03435498
05:43:01|0.03435498
05:43:02|0.03435498
05:43:03|0.03435498
05:43:04|0.03435498
05:43:05|0.03435498
05:43:06|0.03435175
05:43:07|0.03435175
05:43:08|0.03435175
05:43:09|0.03435175
05:43:10|0.03435175
05:43:11|0.03435175
05:43:12|0.03435175
05:43:13|0.03435175
05:43:14|0.03435175
05:43:15|0.03435175
05:43:16|0.03435175
05:43:17|0.03435175
05:43:18|0.03435175
05:43:19|0.03433867
05:43:20|0.03433867
05:43:21|0.03435175
05:43:22|0.03435175
05:43:23|0.03435175
05:43:24|0.03435175
05:43:25|0.03435175
05:43:26|0.0343355
05:43:27|0.0343355
05:43:28|0.0343355
05:43:29|0.0343355
05:43:30|0.0343355
05:43:31|0.0343355
05:43:33|0.0343355
05:43:34|0.0343355
05:43:34|0.0343355
05:43:36|0.0343355
05:43:36|0.0343355
05:43:38|0.0343355
05:43:39|0.0343355
05:43:40|0.0343355
05:43:41|0.0343355
05:43:42|0.0343355
05:43:42|0.0343355
05:43:44|0.0343355
05:43:45|0.0343355
05:43:46|0.03432498
05:43:47|0.03432498
05:43:48|0.03432498
05:43:49|0.03431715
05:43:50|0.03431715
05:43:51|0.03431715
05:43:52|0.03431715
05:43:53|0.03431715
05:43:55|0.03431715
05:43:56|0.03431715
05:43:56|0.03431715
05:43:58|0.03431712
05:43:58|0.03431712
05:43:59|0.03431712
05:44:01|0.03431712
05:44:02|0.03431712
05:44:02|0.03431712
05:44:03|0.03431712
05:44:05|0.03431712
05:44:06|0.03431712
05:44:07|0.03431712
05:44:08|0.03431712
05:44:09|0.03431712
05:44:10|0.03431712
05:44:11|0.03431712
05:44:12|0.03431712
05:44:13|0.03431712
05:44:13|0.03431712
05:44:14|0.03431712
05:44:15|0.03431712
05:44:17|0.03431712
05:44:18|0.03431712
05:44:19|0.03430278
05:44:20|0.03430278
05:44:21|0.03430278
05:44:21|0.03430278
05:44:23|0.03430278
05:44:24|0.03430278
05:44:24|0.03430278
05:44:25|0.03429353
05:44:27|0.03429353
05:44:28|0.03429353
05:44:29|0.03429353
05:44:30|0.03430295
05:44:30|0.03430681
05:44:33|0.03430681
05:44:34|0.03430681
05:44:34|0.03430681
05:44:37|0.03430681
05:44:38|0.03430681
05:44:38|0.03430681
05:44:40|0.03430681
05:44:41|0.03430681
05:44:42|0.03428134
05:44:43|0.03428134
05:44:44|0.03428134
05:44:45|0.03428134
05:44:45|0.03428134
05:44:46|0.03428134
05:44:49|0.03428134
05:44:49|0.03428134
05:44:51|0.03428134
05:44:52|0.03428134
05:44:53|0.03428134
05:44:53|0.03428134
05:44:55|0.03428134
05:44:55|0.03428134
05:44:56|0.03428134
05:44:57|0.0342791
05:44:59|0.03430493
05:45:00|0.03430841
05:45:01|0.03431
05:45:02|0.03431
05:45:03|0.03431
05:45:03|0.03431
05:45:05|0.03431
05:45:06|0.03431988
05:45:07|0.03431002
05:45:08|0.03428861
05:45:09|0.03428861
05:45:10|0.03428861
05:45:11|0.03428134
05:45:12|0.03428134
05:45:13|0.03428134
05:45:14|0.0342608
05:45:15|0.03427381
05:45:16|0.03427381
05:45:17|0.03427381
05:45:18|0.03427381
05:45:19|0.03427381
05:45:20|0.03427381
05:45:21|0.03427381
05:45:22|0.03427381
05:45:23|0.03427381
05:45:24|0.03427791
05:45:25|0.03427791
05:45:26|0.03427791
05:45:27|0.03427791
05:45:28|0.03427791
05:45:29|0.03427791
05:45:30|0.03427791
05:45:31|0.03427791
05:45:32|0.03427791
05:45:33|0.03427791
05:45:34|0.03427791
05:45:35|0.03425596
05:45:37|0.03425596
05:45:38|0.03425596
05:45:39|0.03425596
05:45:40|0.03425596
05:45:41|0.03425596
05:45:42|0.03425596
05:45:43|0.03420337
05:45:44|0.03422258
05:45:45|0.03422258
05:45:46|0.03416215
05:45:47|0.03417869
05:45:48|0.03418231
05:45:49|0.03418231
05:45:50|0.03418231
05:45:51|0.03418231
05:45:52|0.03418231
05:45:53|0.03418231
05:45:54|0.03418231
05:45:55|0.03418231
05:45:56|0.03414393
05:45:57|0.03414393
05:45:58|0.03415581
05:45:59|0.03415581
05:46:00|0.03415581
05:46:01|0.03415581
05:46:02|0.0341661
05:46:04|0.0341661
05:46:04|0.03413201
05:46:05|0.03413201
05:46:06|0.03415193
05:46:07|0.03415193
05:46:08|0.03415193
05:46:10|0.03415193
05:46:10|0.03415868
05:46:11|0.03415867
05:46:12|0.03418112
05:46:13|0.03414907
05:46:15|0.03414907
05:46:15|0.03414907
05:46:16|0.03414907
05:46:17|0.03414907
05:46:19|0.03414907
05:46:19|0.03418231
05:46:21|0.03416793
05:46:21|0.03416793
05:46:22|0.03416793
05:46:23|0.03416793
05:46:24|0.03416793
05:46:25|0.03417471
05:46:27|0.03417471
05:46:27|0.03417471
05:46:28|0.03417471
05:46:29|0.03417471
05:46:31|0.03417471
05:46:32|0.03417471
05:46:32|0.03417471
05:46:33|0.03417471
05:46:34|0.03417471
05:46:35|0.03417471
05:46:38|0.03418961
05:46:39|0.03418961
05:46:40|0.03418966
05:46:40|0.0342
05:46:41|0.0342
05:46:43|0.0342
05:46:43|0.03422207
05:46:44|0.03422207
05:46:46|0.03422207
05:46:47|0.03422207
05:46:48|0.03422207
05:46:49|0.03422207
05:46:50|0.03422207
05:46:51|0.03422207
05:46:52|0.0342268
05:46:53|0.0342268
05:46:54|0.0342268
05:46:55|0.0342268
05:46:56|0.0342268
05:46:57|0.0342268
05:46:58|0.0342268
05:46:59|0.0342268
05:47:00|0.0342268
05:47:01|0.0342751
05:47:02|0.03426878
05:47:03|0.03426878
05:47:04|0.03427791
05:47:06|0.03434411
05:47:06|0.03431222
05:47:07|0.03431222
05:47:08|0.03431658
05:47:10|0.03431658
05:47:10|0.03431658
05:47:12|0.03431658
05:47:12|0.03430606
05:47:14|0.03430606
05:47:16|0.03430606
05:47:16|0.03430606
05:47:18|0.03430606
05:47:18|0.03430606
05:47:20|0.03430606
05:47:21|0.03430606
05:47:21|0.03430606
05:47:22|0.03430606
05:47:23|0.03430606
05:47:24|0.03430606
05:47:25|0.03430218
05:47:27|0.03430218
05:47:27|0.03429376
05:47:28|0.03429376
05:47:29|0.03429376
05:47:30|0.03430252
05:47:32|0.03430263
05:47:33|0.03430263
05:47:34|0.03431895
05:47:34|0.03430218
05:47:36|0.03432823
05:47:38|0.03432823
05:47:39|0.03432823
05:47:39|0.03435175
05:47:41|0.03435175
05:47:41|0.03435583
05:47:43|0.03435583
05:47:43|0.03435583
05:47:45|0.03435583
05:47:46|0.03435583
05:47:47|0.03435583
05:47:49|0.0343604
05:47:50|0.0343604
05:47:51|0.0343604
05:47:51|0.0343604
05:47:53|0.0343604
05:47:53|0.0343604
05:47:54|0.0343608
05:47:55|0.0343608
05:47:57|0.0343608
05:47:58|0.0343608
05:47:58|0.0343608
05:47:59|0.0343608
05:48:00|0.0343608
05:48:01|0.0343608
05:48:02|0.0343608
05:48:03|0.0343608
05:48:04|0.0343608
05:48:05|0.0343608
05:48:06|0.0343608
05:48:07|0.03435115
05:48:08|0.03433405
05:48:09|0.03433258
05:48:10|0.03433258
05:48:12|0.03433258
05:48:12|0.03433258
05:48:13|0.03433258
05:48:14|0.03433258
05:48:15|0.03436077
05:48:17|0.03436077
05:48:17|0.03436077
05:48:18|0.03436077
05:48:20|0.03432824
05:48:20|0.03432824
05:48:22|0.03432824
05:48:22|0.03432824
05:48:23|0.03432824
05:48:24|0.03432824
05:48:25|0.03432656
05:48:27|0.03432656
05:48:27|0.03432936
05:48:29|0.03432936
05:48:29|0.03432936
05:48:30|0.03433281
05:48:32|0.03433281
05:48:32|0.03433281
05:48:33|0.03432965
05:48:34|0.03432965
05:48:35|0.03436077
05:48:37|0.03438356
05:48:39|0.03438356
05:48:40|0.03438356
05:48:41|0.03438356
05:48:42|0.03438356
05:48:43|0.03438356
05:48:45|0.03438356
05:48:45|0.03438356
05:48:47|0.03438356
05:48:47|0.03438356
05:48:49|0.03438356
05:48:49|0.03438356
05:48:50|0.03438356
05:48:52|0.03438356
05:48:53|0.03438356
05:48:54|0.03438356
05:48:54|0.03438356
05:48:56|0.03437122
05:48:57|0.03437122
05:48:58|0.03437122
05:48:59|0.03437122
05:49:00|0.03437122
05:49:01|0.03437122
05:49:02|0.03435405
05:49:03|0.03435405
05:49:03|0.03435405
05:49:05|0.03435405
05:49:06|0.03435405
05:49:07|0.03432824
05:49:08|0.03432824
05:49:09|0.03432824
05:49:10|0.03432824
05:49:11|0.03432824
05:49:12|0.03432824
05:49:13|0.03432824
05:49:14|0.03432824
05:49:15|0.03432824
05:49:16|0.03432824
05:49:17|0.03432824
05:49:18|0.03430263
05:49:19|0.03430263
05:49:20|0.03430263
05:49:21|0.03430263
05:49:22|0.03430263
05:49:24|0.03430263
05:49:24|0.03430218
05:49:25|0.03430218
05:49:27|0.03429378
05:49:28|0.03429378
05:49:28|0.03429378
05:49:29|0.03429378
05:49:30|0.03429378
05:49:32|0.03429378
05:49:32|0.03429378
05:49:33|0.0343163
05:49:34|0.0343163
05:49:35|0.0343163
05:49:37|0.0343163
05:49:37|0.0343163
05:49:39|0.0343163
05:49:40|0.0343163
05:49:41|0.0343163
05:49:43|0.0343163
05:49:43|0.0343163
05:49:44|0.03430107
05:49:46|0.03430107
05:49:47|0.03430107
05:49:47|0.03430107
05:49:48|0.03430107
05:49:49|0.03430107
05:49:50|0.03430107
05:49:52|0.03430107
05:49:52|0.03430107
05:49:54|0.03430107
05:49:55|0.03430107
05:49:55|0.03430107
05:49:56|0.03430107
05:49:57|0.03430107
05:49:58|0.03430107
05:50:00|0.03430107
05:50:00|0.03430103
05:50:01|0.03430103
05:50:03|0.03430103
05:50:04|0.03430103
05:50:05|0.03430107
05:50:06|0.03430083
05:50:07|0.03429376
05:50:08|0.03429376
05:50:09|0.03425158
05:50:10|0.03425
05:50:11|0.03425404
05:50:12|0.03425404
05:50:13|0.03425404
05:50:14|0.03425404
05:50:15|0.03425404
05:50:16|0.03425404
05:50:17|0.03426608
05:50:18|0.03426608
05:50:19|0.03426608
05:50:20|0.03426608
05:50:21|0.03426608
05:50:22|0.03426608
05:50:23|0.03426608
05:50:24|0.03426609
05:50:25|0.03425404
05:50:26|0.03422915
05:50:27|0.03422915
05:50:28|0.03422915
05:50:29|0.03422915
05:50:30|0.03422915
05:50:31|0.03422915
05:50:32|0.03422915
05:50:33|0.03419844
05:50:34|0.03419844
05:50:35|0.03421283
05:50:36|0.03419904
05:50:37|0.03419904
05:50:39|0.03420412
05:50:40|0.03420412
05:50:42|0.03420412
05:50:43|0.03420412
05:50:44|0.03420412
05:50:45|0.03420412
05:50:46|0.03420412
05:50:46|0.03420412
05:50:48|0.03420412
05:50:49|0.03420412
05:50:50|0.03420412
05:50:51|0.03420412
05:50:52|0.03420412
05:50:53|0.03420412
05:50:53|0.03423691
05:50:55|0.03423691
05:50:56|0.03423691
05:50:56|0.03423691
05:50:58|0.03423691
05:50:59|0.03423691
05:51:00|0.03423691
05:51:01|0.03423691
05:51:02|0.03423691
05:51:03|0.03423691
05:51:04|0.03423691
05:51:06|0.03423691
05:51:07|0.03423691
05:51:07|0.03423691
05:51:08|0.03423691
05:51:09|0.03423691
05:51:11|0.03422372
05:51:11|0.03422372
05:51:12|0.03422372
05:51:13|0.03422372
05:51:15|0.03422372
05:51:16|0.03422372
05:51:16|0.03419902
05:51:18|0.03419902
05:51:19|0.03419902
05:51:19|0.03419902
05:51:20|0.03420312
05:51:22|0.03420312
05:51:22|0.03420312
05:51:24|0.03420312
05:51:24|0.03420312
05:51:25|0.03420312
05:51:26|0.03420312
05:51:28|0.03418
05:51:29|0.03418
05:51:29|0.03418
05:51:31|0.03419275
05:51:32|0.03421125
05:51:33|0.03421125
05:51:34|0.03421125
05:51:34|0.03421125
05:51:35|0.03421125
05:51:36|0.03421125
05:51:38|0.03421125
05:51:38|0.03421125
05:51:40|0.0341922
05:51:41|0.0341922
05:51:43|0.0341922
05:51:43|0.0341922
05:51:44|0.0341922
05:51:46|0.03419216
05:51:47|0.03417137
05:51:48|0.03417137
05:51:48|0.03417137
05:51:50|0.03417137
05:51:50|0.03417137
05:51:52|0.03417137
05:51:53|0.03417137
05:51:53|0.03417137
05:51:55|0.03417137
05:51:56|0.03417137
05:51:57|0.03417137
05:51:58|0.03417137
05:51:59|0.03417137
05:52:01|0.03417137
05:52:02|0.03417137
05:52:03|0.03417166
05:52:03|0.03417166
05:52:04|0.03417166
05:52:06|0.03416462
05:52:07|0.03415096
05:52:08|0.03415096
05:52:09|0.03415096
05:52:10|0.03415096
05:52:11|0.03415096
05:52:11|0.03415096
05:52:13|0.03416659
05:52:13|0.03413201
05:52:14|0.03410754
05:52:16|0.03410754
05:52:17|0.03413198
05:52:17|0.03413198
05:52:19|0.03413198
05:52:19|0.03413198
05:52:20|0.03413198
05:52:21|0.03413198
05:52:22|0.03413198
05:52:23|0.03413198
05:52:24|0.03413198
05:52:25|0.03413198
05:52:27|0.03413198
05:52:27|0.03407586
05:52:28|0.03407586
05:52:30|0.03407586
05:52:30|0.03407586
05:52:31|0.03407586
05:52:32|0.03407586
05:52:34|0.03407586
05:52:34|0.03407586
05:52:36|0.03407586
05:52:36|0.03407586
05:52:37|0.03407586
05:52:38|0.03407586
05:52:39|0.0341167
05:52:41|0.0341167
05:52:42|0.0341167
05:52:42|0.0341167
05:52:44|0.0341167
05:52:45|0.03409635
05:52:46|0.03413002
05:52:48|0.0341064
05:52:48|0.0341064
05:52:50|0.0341064
05:52:50|0.0341064
05:52:52|0.0341064
05:52:53|0.0341064
05:52:54|0.0341064
05:52:55|0.0341064
05:52:56|0.0341064
05:52:57|0.0341064
05:52:59|0.0341064
05:53:00|0.03409958
05:53:00|0.03409958
05:53:02|0.03409958
05:53:03|0.03414349
05:53:04|0.03414349
05:53:05|0.03414349
05:53:06|0.03414349
05:53:07|0.03414349
05:53:08|0.03414349
05:53:09|0.03414349
05:53:10|0.03414349
05:53:11|0.03414349
05:53:12|0.03414349
05:53:13|0.03414349
05:53:14|0.03414349
05:53:15|0.03415215
05:53:16|0.03415215
05:53:17|0.03415215
05:53:18|0.03414349
05:53:19|0.03414349
05:53:20|0.03414349
05:53:21|0.03414349
05:53:22|0.03414349
05:53:23|0.03414349
05:53:25|0.03414349
05:53:25|0.03414349
05:53:26|0.03414349
05:53:28|0.03414349
05:53:28|0.03414349
05:53:30|0.03414349
05:53:30|0.03414349
05:53:32|0.03414349
05:53:33|0.03414349
05:53:34|0.03414349
05:53:35|0.03414349
05:53:36|0.03414349
05:53:37|0.03414349
05:53:38|0.03414349
05:53:39|0.03414349
05:53:39|0.03414349
05:53:41|0.0341326
05:53:43|0.03414855
05:53:44|0.03414855
05:53:44|0.03414855
05:53:46|0.03414855
05:53:47|0.03414855
05:53:48|0.03414855
05:53:49|0.03414098
05:53:50|0.03414098
05:53:50|0.03414098
05:53:52|0.03414098
05:53:53|0.03414098
05:53:54|0.03414098
05:53:54|0.03414098
05:53:56|0.03414098
05:53:57|0.03414098
05:53:58|0.03414098
05:54:00|0.03414098
05:54:00|0.03416376
05:54:01|0.03416376
05:54:03|0.03416376
05:54:03|0.03416376
05:54:05|0.03416376
05:54:05|0.03416376
05:54:07|0.03416376
05:54:07|0.03416376
05:54:09|0.03416376
05:54:10|0.03416376
05:54:10|0.03416376
05:54:11|0.03416376
05:54:12|0.03416376
05:54:13|0.03414071
05:54:15|0.03414071
05:54:15|0.03414071
05:54:16|0.03414071
05:54:17|0.03414071
05:54:18|0.03406848
05:54:19|0.03407807
05:54:21|0.03407807
05:54:21|0.03407807
05:54:22|0.03407807
05:54:24|0.03407807
05:54:24|0.03406475
05:54:26|0.03406475
05:54:27|0.03406475
05:54:28|0.03406475
05:54:29|0.03405134
05:54:29|0.03405134
05:54:30|0.03405134
05:54:32|0.03404569
05:54:33|0.03406669
05:54:34|0.03406669
05:54:34|0.03406669
05:54:36|0.03406669
05:54:36|0.03406669
05:54:38|0.03406669
05:54:39|0.03406669
05:54:40|0.03406669
05:54:40|0.03405161
05:54:42|0.03405161
05:54:44|0.03405161
05:54:44|0.03406254
05:54:46|0.03406254
05:54:47|0.03406254
05:54:48|0.03406254
05:54:49|0.03406254
05:54:50|0.03404444
05:54:50|0.03404444
05:54:52|0.03404444
05:54:53|0.03404444
05:54:54|0.03404444
05:54:56|0.03404444
05:54:56|0.03404444
05:54:57|0.03404444
05:54:58|0.03404444
05:55:00|0.03404444
05:55:00|0.03404444
05:55:01|0.0340447
05:55:02|0.0340447
05:55:04|0.0340447
05:55:05|0.0340447
05:55:05|0.0340447
05:55:06|0.0340447
05:55:07|0.0340447
05:55:08|0.0340447
05:55:10|0.03404063
05:55:10|0.03404063
05:55:11|0.03404063
05:55:13|0.03404063
05:55:13|0.03404063
05:55:15|0.03404063
05:55:15|0.03404063
05:55:16|0.0340591
05:55:17|0.03401
05:55:19|0.03402
05:55:19|0.03402
05:55:21|0.03402
05:55:21|0.03402
05:55:22|0.03402
05:55:23|0.03400435
05:55:24|0.03400435
05:55:26|0.03400435
05:55:26|0.03400435
05:55:28|0.03400435
05:55:28|0.03400435
05:55:30|0.03400435
05:55:31|0.03404886
05:55:31|0.03404886
05:55:32|0.03405076
05:55:33|0.03405076
05:55:34|0.03405076
05:55:36|0.03405076
05:55:36|0.03405076
05:55:38|0.03405076
05:55:38|0.03402949
05:55:40|0.03402949
05:55:41|0.03402949
05:55:42|0.03402949
05:55:43|0.03402949
05:55:45|0.03402949
05:55:46|0.03402949
05:55:47|0.03402949
05:55:48|0.03402949
05:55:48|0.03402949
05:55:50|0.03402949
05:55:51|0.03402949
05:55:53|0.03402949
05:55:53|0.03404189
05:55:55|0.03404189
05:55:56|0.03404189
05:55:56|0.03404189
05:55:58|0.03404189
05:55:59|0.03404189
05:56:00|0.03404189
05:56:01|0.03404189
05:56:02|0.03404189
05:56:04|0.03404189
05:56:05|0.03401113
05:56:06|0.03401113
05:56:07|0.03401113
05:56:08|0.03401113
05:56:09|0.03401113
05:56:10|0.03401113
05:56:11|0.0339913
05:56:12|0.03398651
05:56:13|0.03399992
05:56:14|0.03399992
05:56:15|0.03399992
05:56:16|0.03399992
05:56:17|0.03394
05:56:18|0.03390965
05:56:19|0.03393008
05:56:20|0.03393532
05:56:21|0.03393532
05:56:22|0.03393532
05:56:23|0.03393532
05:56:24|0.03393532
05:56:26|0.03395676
05:56:26|0.03395676
05:56:27|0.03395676
05:56:28|0.03395676
05:56:29|0.03395676
05:56:31|0.03395676
05:56:31|0.03395676
05:56:32|0.03393532
05:56:33|0.03394118
05:56:34|0.03394118
05:56:36|0.03394118
05:56:36|0.03394118
05:56:37|0.03394118
05:56:38|0.03391495
05:56:39|0.03394123
05:56:40|0.03394123
05:56:41|0.03394123
05:56:42|0.03396513
05:56:44|0.03394835
05:56:45|0.03395475
05:56:47|0.03395662
05:56:47|0.03395662
05:56:49|0.03395662
05:56:50|0.03395662
05:56:51|0.03395662
05:56:52|0.03393882
05:56:53|0.03393882
05:56:54|0.03393882
05:56:54|0.03393882
05:56:56|0.03393882
05:56:58|0.03393882
05:56:58|0.03393882
05:57:00|0.03393882
05:57:00|0.03393882
05:57:02|0.03392205
05:57:03|0.03392205
05:57:04|0.03392205
05:57:05|0.03396443
05:57:06|0.03396443
05:57:07|0.03396443
05:57:08|0.03396443
05:57:09|0.03396443
05:57:10|0.03396443
05:57:11|0.03396443
05:57:12|0.03396443
05:57:13|0.03396443
05:57:14|0.03396443
05:57:15|0.03396443
05:57:16|0.03396443
05:57:18|0.03393563
05:57:19|0.03393563
05:57:19|0.03393563
05:57:21|0.03393563
05:57:22|0.03393563
05:57:23|0.03396618
05:57:23|0.03396618
05:57:25|0.03396618
05:57:26|0.03396618
05:57:27|0.03396618
05:57:27|0.03396618
05:57:28|0.03396618
05:57:29|0.03396618
05:57:31|0.03396618
05:57:31|0.03396618
05:57:32|0.03396618
05:57:33|0.03396618
05:57:34|0.03396618
05:57:36|0.03396618
05:57:37|0.0339617
05:57:38|0.0339617
05:57:39|0.0339617
05:57:40|0.03396443
05:57:42|0.03396443
05:57:43|0.03395588
05:57:43|0.03395588
05:57:44|0.03395588
05:57:45|0.03395588
05:57:48|0.03395588
05:57:49|0.03395588
05:57:50|0.03395588
05:57:51|0.03395588
05:57:51|0.03395588
05:57:53|0.03395588
05:57:54|0.03395588
05:57:55|0.03395631
05:57:56|0.03395631
05:57:57|0.03395631
05:57:58|0.03395631
05:58:00|0.03395631
05:58:01|0.03395631
05:58:02|0.03395631
05:58:02|0.03395631
05:58:04|0.03395631
05:58:04|0.03395631
05:58:05|0.03395631
05:58:07|0.03396606
05:58:08|0.03398636
05:58:09|0.03394502
05:58:09|0.03393532
05:58:11|0.03393532
05:58:12|0.03393532
05:58:12|0.03393532
05:58:13|0.03393532
05:58:14|0.03393532
05:58:16|0.03393532
05:58:17|0.03393532
05:58:17|0.0339042
05:58:18|0.0339042
05:58:20|0.03390752
05:58:20|0.03390752
05:58:21|0.03389457
05:58:23|0.03389457
05:58:24|0.03389457
05:58:25|0.03389457
05:58:26|0.03386451
05:58:27|0.03384221
05:58:28|0.03384221
05:58:29|0.03384221
05:58:31|0.03385255
05:58:31|0.033854
05:58:32|0.033854
05:58:34|0.03385779
05:58:34|0.03386355
05:58:35|0.03386355
05:58:37|0.03386451
05:58:37|0.03386451
05:58:38|0.03386451
05:58:39|0.03388014
05:58:41|0.03386451
05:58:41|0.03386451
05:58:42|0.03386451
05:58:43|0.03386451
05:58:45|0.03386451
05:58:45|0.03386451
05:58:47|0.03386884
05:58:48|0.03386884
05:58:50|0.03386884
05:58:51|0.03386884
05:58:51|0.03386884
05:58:53|0.03384
05:58:54|0.03384
05:58:55|0.03384
05:58:57|0.03384
05:58:58|0.03384
05:58:58|0.03384
05:59:00|0.03384
05:59:00|0.03383753
05:59:02|0.03383753
05:59:03|0.03383753
05:59:04|0.03386451
05:59:04|0.03386451
05:59:05|0.03386451
05:59:07|0.03386451
05:59:08|0.03386451
05:59:08|0.03386451
05:59:10|0.03386451
05:59:10|0.03386451
05:59:12|0.03386451
05:59:12|0.03386451
05:59:14|0.03382519
05:59:14|0.03382519
05:59:15|0.03383908
05:59:16|0.03381703
05:59:17|0.0338139
05:59:18|0.0338139
05:59:19|0.0338139
05:59:20|0.0338139
05:59:21|0.03380201
05:59:22|0.03380008
05:59:24|0.03380008
05:59:24|0.03380008
05:59:26|0.03380008
05:59:27|0.03377183
05:59:28|0.0337569
05:59:29|0.0337569
05:59:30|0.0337569
05:59:31|0.0337569
05:59:32|0.03377511
05:59:33|0.03377511
05:59:34|0.03377511
05:59:35|0.03377511
05:59:36|0.03377511
05:59:37|0.03377511
05:59:38|0.03377511
05:59:39|0.03377511
05:59:40|0.03377511
05:59:41|0.03377511
05:59:43|0.03377511
05:59:43|0.03381248
05:59:45|0.03381248
05:59:45|0.03381248
05:59:46|0.03381248
05:59:48|0.03379556
05:59:49|0.03379556
05:59:50|0.03379556
05:59:51|0.03379556
05:59:52|0.03379556
05:59:53|0.03379556
05:59:54|0.03377519
05:59:55|0.03377519
05:59:56|0.0337752
05:59:57|0.0337752
05:59:58|0.0337752
05:59:59|0.0337752
06:00:00|0.03380382
06:00:01|0.03380383
06:00:02|0.03380383
06:00:03|0.03380383
06:00:05|0.03378539
06:00:06|0.03384768
06:00:06|0.03384768
06:00:07|0.03384768
06:00:08|0.03386312
06:00:09|0.03386312
06:00:10|0.03386312
06:00:11|0.03386312
06:00:12|0.03386312
06:00:13|0.03386312
06:00:14|0.03386647
06:00:15|0.03386647
06:00:16|0.03386647
06:00:18|0.03386647
06:00:18|0.03388364
06:00:19|0.03388364
06:00:20|0.03388364
06:00:21|0.03388364
06:00:22|0.03388364
06:00:23|0.03388364
06:00:25|0.03389713
06:00:25|0.03388008
06:00:26|0.03388009
06:00:28|0.03388009
06:00:28|0.03388009
06:00:29|0.03388009
06:00:31|0.03388009
06:00:31|0.0338674
06:00:32|0.0338674
06:00:33|0.03387093
06:00:35|0.03387093
06:00:35|0.0339
06:00:36|0.0339
06:00:37|0.03388812
06:00:38|0.03388812
06:00:39|0.03388812
06:00:40|0.03388812
06:00:41|0.03388812
06:00:42|0.03391066
06:00:43|0.03391066
06:00:45|0.03391066
06:00:45|0.03391066
06:00:46|0.03391066
06:00:47|0.03391066
06:00:48|0.03391066
06:00:50|0.03391066
06:00:52|0.03391066
06:00:53|0.03391066
06:00:53|0.03391066
06:00:54|0.03391066
06:00:55|0.03391066
06:00:56|0.03391066
06:00:58|0.03391066
06:00:59|0.03391066
06:01:00|0.03391066
06:01:01|0.03391066
06:01:02|0.03391066
06:01:02|0.03392433
06:01:03|0.03391206
06:01:05|0.03391206
06:01:06|0.03391206
06:01:07|0.03391206
06:01:08|0.03390172
06:01:09|0.03390172
06:01:09|0.03390172
06:01:10|0.03390172
06:01:12|0.03390172
06:01:13|0.03390172
06:01:14|0.03390172
06:01:15|0.03390172
06:01:15|0.03390172
06:01:17|0.03383933
06:01:18|0.03383933
06:01:19|0.03383933
06:01:20|0.03384317
06:01:21|0.03384317
06:01:22|0.03386525
06:01:23|0.03386525
06:01:24|0.03386525
06:01:25|0.03386525
06:01:26|0.03386525
06:01:27|0.03386525
06:01:28|0.03386525
06:01:29|0.03386525
06:01:31|0.03386525
06:01:31|0.03383656
06:01:32|0.03383656
06:01:34|0.03383656
06:01:34|0.03383656
06:01:35|0.03383656
06:01:36|0.03383656
06:01:37|0.03379972
06:01:38|0.03379014
06:01:40|0.03376177
06:01:40|0.03377318
06:01:41|0.03377318
06:01:42|0.03376114
06:01:43|0.03376114
06:01:44|0.03377287
06:01:45|0.03377287
06:01:46|0.03377287
06:01:48|0.03377287
06:01:48|0.03377287
06:01:50|0.03377287
06:01:50|0.03377287
06:01:52|0.03377287
06:01:54|0.03377287
06:01:55|0.03377287
06:01:56|0.03375
06:01:57|0.03377529
06:01:58|0.03377529
06:01:58|0.03377529
06:02:00|0.03373522
06:02:00|0.03373521
06:02:01|0.03373392
06:02:03|0.03370135
06:02:04|0.03370135
06:02:05|0.03370135
06:02:06|0.03370135
06:02:07|0.0337207
06:02:08|0.0337207
06:02:09|0.0337207
06:02:10|0.03374226
06:02:11|0.03374226
06:02:11|0.03375727
06:02:13|0.03375334
06:02:14|0.03375334
06:02:15|0.03376073
06:02:16|0.03376073
06:02:17|0.03376073
06:02:17|0.03377152
06:02:18|0.03377152
06:02:20|0.03377152
06:02:21|0.03377152
06:02:21|0.03377152
06:02:23|0.03377152
06:02:24|0.03377152
06:02:25|0.0337751
06:02:26|0.0337751
06:02:27|0.03377514
06:02:28|0.0338
06:02:29|0.0338
06:02:30|0.0338
06:02:31|0.0338
06:02:32|0.0338
06:02:33|0.0338
06:02:34|0.0338
06:02:35|0.0338
06:02:37|0.0338
06:02:38|0.0338
06:02:39|0.0338
06:02:39|0.0338
06:02:41|0.03377153
06:02:42|0.03377153
06:02:43|0.03377153
06:02:43|0.03377153
06:02:45|0.03374231
06:02:45|0.03374231
06:02:47|0.03374231
06:02:48|0.03374231
06:02:49|0.03374231
06:02:50|0.03374231
06:02:52|0.03378792
06:02:53|0.03378792
06:02:54|0.03379997
06:02:55|0.03376435
06:02:56|0.03376435
06:02:57|0.03376435
06:02:58|0.03376435
06:02:59|0.03376435
06:03:00|0.03376435
06:03:01|0.03376435
06:03:01|0.03376435
06:03:03|0.03376435
06:03:05|0.03378552
06:03:06|0.03378552
06:03:06|0.03379116
06:03:07|0.03379116
06:03:09|0.03379116
06:03:10|0.03379116
06:03:10|0.03379116
06:03:12|0.03379116
06:03:12|0.03379116
06:03:14|0.03379116
06:03:14|0.03379116
06:03:15|0.0337685
06:03:16|0.0337685
06:03:18|0.0337685
06:03:19|0.0337685
06:03:20|0.0337685
06:03:21|0.03379116
06:03:21|0.03379116
06:03:23|0.03379116
06:03:24|0.03379116
06:03:24|0.03379116
06:03:26|0.03379116
06:03:27|0.03379116
06:03:28|0.03379116
06:03:29|0.03379116
06:03:30|0.03379116
06:03:31|0.03379116
06:03:32|0.03379116
06:03:32|0.03379116
06:03:34|0.03378634
06:03:35|0.03378634
06:03:36|0.03378634
06:03:36|0.03378634
06:03:37|0.03378634
06:03:38|0.03378634
06:03:39|0.03378634
06:03:41|0.03378634
06:03:41|0.03378634
06:03:43|0.03378634
06:03:43|0.03378634
06:03:44|0.03378634
06:03:46|0.0338
06:03:46|0.03379231
06:03:47|0.03379231
06:03:49|0.03379231
06:03:49|0.03379231
06:03:52|0.03379231
06:03:52|0.03379231
06:03:54|0.03378591
06:03:55|0.03378591
06:03:56|0.03378591
06:03:57|0.03378591
06:03:58|0.03379231
06:03:59|0.03379231
06:04:00|0.03377726
06:04:01|0.03377726
06:04:02|0.03377726
06:04:03|0.03377726
06:04:05|0.03377726
06:04:05|0.03377474
06:04:06|0.03377471
06:04:08|0.03377471
06:04:09|0.03377471
06:04:10|0.03377471
06:04:10|0.03377556
06:04:12|0.03377556
06:04:13|0.03377556
06:04:14|0.03377556
06:04:14|0.03376792
06:04:16|0.03376792
06:04:17|0.03376792
06:04:18|0.03376792
06:04:19|0.03375806
06:04:21|0.03375806
06:04:21|0.03375806
06:04:22|0.0337512
06:04:23|0.0337512
06:04:24|0.0337512
06:04:25|0.03375773
06:04:26|0.03375773
06:04:27|0.03375773
06:04:28|0.03375773
06:04:30|0.03377341
06:04:30|0.03377341
06:04:32|0.03377341
06:04:32|0.03377341
06:04:33|0.03375346
06:04:34|0.03375346
06:04:35|0.03375346
06:04:37|0.03375346
06:04:38|0.03375346
06:04:38|0.03375346
06:04:39|0.03375346
06:04:40|0.03371805
06:04:41|0.03371805
06:04:42|0.03371805
06:04:43|0.03371805
06:04:44|0.03371805
06:04:46|0.03373734
06:04:47|0.03374072
06:04:48|0.03373761
06:04:49|0.03373761
06:04:50|0.03373761
06:04:51|0.03373761
06:04:51|0.03373761
06:04:52|0.03373761
06:04:54|0.03373761
06:04:56|0.03373761
06:04:57|0.03373761
06:04:58|0.03373761
06:04:58|0.03373761
06:05:00|0.03375437
06:05:01|0.03375437
06:05:02|0.03375437
06:05:03|0.03374489
06:05:05|0.03374489
06:05:06|0.03374489
06:05:07|0.03373761
06:05:08|0.03373761
06:05:08|0.03373761
06:05:10|0.03373761
06:05:11|0.03373761
06:05:12|0.03373761
06:05:13|0.03373761
06:05:14|0.03372
06:05:15|0.03372
06:05:16|0.03370859
06:05:17|0.03370859
06:05:18|0.03370859
06:05:19|0.03370859
06:05:20|0.03370859
06:05:21|0.03369785
06:05:22|0.03369785
06:05:23|0.03369785
06:05:24|0.03369785
06:05:25|0.03369785
06:05:26|0.03369785
06:05:27|0.03369785
06:05:28|0.03369785
06:05:29|0.03369785
06:05:30|0.03369785
06:05:31|0.03369785
06:05:32|0.03371
06:05:33|0.03371
06:05:34|0.03371
06:05:35|0.03371
06:05:36|0.03371
06:05:37|0.03371
06:05:39|0.03373418
06:05:39|0.03373418
06:05:41|0.03373418
06:05:41|0.03373418
06:05:42|0.03373418
06:05:44|0.03373418
06:05:44|0.03373418
06:05:46|0.03373418
06:05:47|0.03373418
06:05:48|0.0337342
06:05:49|0.0337342
06:05:50|0.0337342
06:05:50|0.0337342
06:05:52|0.03375104
06:05:53|0.03375104
06:05:55|0.03375773
06:05:55|0.03375773
06:05:57|0.03375773
06:05:57|0.03375266
06:05:59|0.03375266
06:06:00|0.03375266
06:06:00|0.03375266
06:06:02|0.03375266
06:06:02|0.03375266
06:06:03|0.03375267
06:06:04|0.03375267
06:06:06|0.03377322
06:06:06|0.03377322
06:06:07|0.03377322
06:06:09|0.03377322
06:06:09|0.03377322
06:06:10|0.03377322
06:06:12|0.03377322
06:06:12|0.03377322
06:06:13|0.03377322
06:06:15|0.03377322
06:06:15|0.03377322
06:06:17|0.03377322
06:06:17|0.03377322
06:06:18|0.03380607
06:06:19|0.03380607
06:06:21|0.03380607
06:06:22|0.03380607
06:06:22|0.03380607
06:06:23|0.0337922
06:06:24|0.03379215
06:06:25|0.03376794
06:06:27|0.03376794
06:06:27|0.03377341
06:06:29|0.03377341
06:06:30|0.03377341
06:06:31|0.03377341
06:06:32|0.03377341
06:06:33|0.03377341
06:06:34|0.03377341
06:06:34|0.03377341
06:06:35|0.03377341
06:06:37|0.03377341
06:06:37|0.0337535
06:06:39|0.0337535
06:06:40|0.0337535
06:06:40|0.03376776
06:06:42|0.03376776
06:06:43|0.03376768
06:06:44|0.03376768
06:06:45|0.0337645
06:06:46|0.03376791
06:06:47|0.03376791
06:06:47|0.03376791
06:06:49|0.03376791
06:06:50|0.03376791
06:06:51|0.03376791
06:06:52|0.03377858
06:06:52|0.03377858
06:06:53|0.03377864
06:06:56|0.03377864
06:06:57|0.03377864
06:06:58|0.03377864
06:06:59|0.03377864
06:07:01|0.03377864
06:07:01|0.03377864
06:07:03|0.03377864
06:07:03|0.03377864
06:07:05|0.03377864
06:07:06|0.0337585
06:07:07|0.0337585
06:07:07|0.0337585
06:07:08|0.0337585
06:07:10|0.03374424
06:07:12|0.03374424
06:07:12|0.03374424
06:07:14|0.03374424
06:07:15|0.03374424
06:07:16|0.03374424
06:07:17|0.03374424
06:07:18|0.03374424
06:07:19|0.03374424
06:07:20|0.03374424
06:07:21|0.03374424
06:07:22|0.03374424
06:07:23|0.03374424
06:07:24|0.03374424
06:07:25|0.03374424
06:07:26|0.03374424
06:07:27|0.03374424
06:07:28|0.03374424
06:07:29|0.03374424
06:07:30|0.03374424
06:07:31|0.03374424
06:07:32|0.03374424
06:07:33|0.03374424
06:07:34|0.03374424
06:07:35|0.03374424
06:07:36|0.03374424
06:07:37|0.03374424
06:07:38|0.03373
06:07:39|0.03373
06:07:40|0.03373
06:07:41|0.0337177
06:07:42|0.0337177
06:07:43|0.0337177
06:07:44|0.0337177
06:07:45|0.0337177
06:07:46|0.0337177
06:07:48|0.0337177
06:07:48|0.0337177
06:07:49|0.03371762
06:07:50|0.03371762
06:07:51|0.03371762
06:07:53|0.03371762
06:07:53|0.03371762
06:07:55|0.03371762
06:07:56|0.03371712
06:07:57|0.03371759
06:07:58|0.03371759
06:07:59|0.03371759
06:08:00|0.03370478
06:08:01|0.03370478
06:08:02|0.03370478
06:08:04|0.03370478
06:08:05|0.03373052
06:08:06|0.03373052
06:08:07|0.03373052
06:08:07|0.03373052
06:08:08|0.03373052
06:08:09|0.03373052
06:08:11|0.03373052
06:08:12|0.03373052
06:08:13|0.03373052
06:08:15|0.0336728
06:08:15|0.0336728
06:08:17|0.03366759
06:08:18|0.03363314
06:08:18|0.03359
06:08:20|0.03359371
06:08:21|0.033575
06:08:21|0.03358095
06:08:22|0.03358445
06:08:23|0.03358439
06:08:24|0.03358443
06:08:25|0.03358443
06:08:26|0.03358232
06:08:27|0.03358232
06:08:29|0.03359034
06:08:29|0.03359038
06:08:31|0.03359038
06:08:32|0.03359038
06:08:34|0.03357345
06:08:35|0.03357345
06:08:36|0.03357345
06:08:37|0.03357345
06:08:37|0.03357345
06:08:39|0.03358107
06:08:39|0.03358107
06:08:40|0.03358107
06:08:41|0.03358107
06:08:42|0.03356272
06:08:43|0.03356272
06:08:44|0.03356907
06:08:45|0.03356907
06:08:46|0.03357771
06:08:48|0.03357771
06:08:48|0.03357771
06:08:50|0.03357771
06:08:50|0.03357771
06:08:51|0.03357771
06:08:53|0.03357771
06:08:53|0.03357771
06:08:54|0.03357771
06:08:56|0.03357345
06:08:58|0.03357345
06:08:58|0.03357345
06:08:59|0.03357345
06:09:00|0.03357345
06:09:02|0.0335811
06:09:04|0.03357628
06:09:05|0.03357996
06:09:06|0.03357996
06:09:07|0.03357996
06:09:08|0.03357951
06:09:09|0.03357951
06:09:10|0.03359375
06:09:11|0.03359375
06:09:12|0.03359375
06:09:13|0.03359375
06:09:15|0.03359375
06:09:15|0.03359375
06:09:16|0.03359375
06:09:18|0.03360875
06:09:19|0.03360875
06:09:19|0.03360875
06:09:21|0.03361791
06:09:21|0.03361791
06:09:22|0.03361791
06:09:23|0.03361791
06:09:25|0.03361791
06:09:25|0.03361791
06:09:27|0.03359375
06:09:27|0.03359375
06:09:28|0.03359375
06:09:29|0.03359375
06:09:30|0.03359375
06:09:32|0.03359375
06:09:33|0.03359375
06:09:34|0.03359375
06:09:35|0.03359375
06:09:36|0.03363839
06:09:37|0.03364001
06:09:38|0.03364001
06:09:39|0.03364001
06:09:40|0.03364001
06:09:41|0.03364001
06:09:43|0.03364001
06:09:44|0.03363673
06:09:44|0.03363673
06:09:45|0.03363673
06:09:46|0.03363673
06:09:47|0.03363688
06:09:48|0.03363688
06:09:50|0.03363688
06:09:50|0.03363688
06:09:51|0.03363688
06:09:52|0.03364009
06:09:53|0.03364009
06:09:54|0.03364009
06:09:56|0.03364009
06:09:57|0.03364009
06:09:58|0.03364009
06:09:59|0.03364009
06:10:01|0.03364009
06:10:01|0.03364009
06:10:02|0.03364688
06:10:04|0.03364688
06:10:05|0.03364688
06:10:05|0.03364688
06:10:07|0.03364688
06:10:07|0.03364688
06:10:08|0.03364688
06:10:10|0.03364688
06:10:11|0.03364688
06:10:12|0.03363624
06:10:13|0.03363624
06:10:14|0.03363624
06:10:15|0.03363624
06:10:16|0.03363624
06:10:17|0.03363624
06:10:18|0.0336543
06:10:19|0.03366843
06:10:20|0.03366843
06:10:21|0.033675
06:10:22|0.033675
06:10:23|0.03369422
06:10:24|0.03369422
06:10:25|0.03369422
06:10:26|0.03369422
06:10:27|0.03369995
06:10:28|0.03369995
06:10:29|0.03369995
06:10:30|0.03369995
06:10:31|0.03369995
06:10:32|0.03370206
06:10:34|0.03370206
06:10:34|0.03370206
06:10:35|0.03370206
06:10:37|0.03370206
06:10:38|0.03370206
06:10:39|0.03370203
06:10:40|0.03370203
06:10:41|0.03370203
06:10:42|0.03370203
06:10:43|0.03370203
06:10:44|0.03370202
06:10:45|0.03370202
06:10:46|0.03370206
06:10:47|0.03370206
06:10:48|0.03370056
06:10:49|0.03370056
06:10:50|0.03370057
06:10:51|0.03370057
06:10:52|0.03370057
06:10:53|0.03370057
06:10:54|0.03370057
06:10:55|0.03370053
06:10:56|0.03370053
06:10:57|0.03370053
06:10:59|0.03370053
06:10:59|0.03370053
06:11:00|0.03370053
06:11:02|0.03370053
06:11:03|0.03369525
06:11:05|0.03369525
06:11:06|0.03371056
06:11:07|0.03371056
06:11:07|0.03369525
06:11:09|0.03368464
06:11:10|0.03367058
06:11:10|0.03367058
06:11:11|0.03365233
06:11:13|0.03367175
06:11:14|0.03367175
06:11:14|0.03367175
06:11:16|0.03367175
06:11:16|0.03367179
06:11:17|0.03367175
06:11:19|0.03367175
06:11:20|0.03367175
06:11:21|0.03367175
06:11:22|0.03367175
06:11:24|0.03367175
06:11:24|0.03367175
06:11:26|0.03369601
06:11:27|0.03368064
06:11:27|0.03368064
06:11:29|0.03368064
06:11:29|0.03371755
06:11:30|0.03371755
06:11:32|0.03371755
06:11:33|0.03371755
06:11:34|0.033725
06:11:34|0.033725
06:11:36|0.033725
06:11:37|0.03371755
06:11:37|0.03371755
06:11:39|0.03374328
06:11:39|0.03374328
06:11:40|0.03374328
06:11:42|0.03374328
06:11:43|0.03374328
06:11:44|0.03374328
06:11:44|0.03374328
06:11:46|0.03374328
06:11:46|0.03374328
06:11:48|0.03374328
06:11:49|0.03370109
06:11:50|0.03368037
06:11:51|0.03368037
06:11:52|0.03368037
06:11:52|0.03368043
06:11:54|0.03368043
06:11:55|0.03368043
06:11:55|0.03368708
06:11:57|0.03368708
06:11:58|0.03369712
06:11:58|0.03369712
06:12:01|0.03369712
06:12:02|0.03370721
06:12:03|0.03370721
06:12:04|0.03369713
06:12:05|0.03369713
06:12:06|0.03369713
06:12:07|0.03369713
06:12:08|0.03369713
06:12:09|0.03369713
06:12:10|0.03369713
06:12:11|0.03369713
06:12:12|0.03370187
06:12:13|0.03370188
06:12:14|0.03370188
06:12:16|0.03370188
06:12:16|0.03371063
06:12:17|0.03371063
06:12:18|0.03372556
06:12:20|0.03372738
06:12:20|0.03372738
06:12:22|0.03372738
06:12:23|0.03372738
06:12:23|0.03372738
06:12:24|0.03372738
06:12:25|0.03372738
06:12:26|0.03372738
06:12:27|0.03372738
06:12:28|0.03372738
06:12:30|0.0337494
06:12:30|0.0337494
06:12:31|0.0337375
06:12:33|0.03371728
06:12:34|0.03369161
06:12:35|0.03369161
06:12:36|0.03369559
06:12:36|0.03369559
06:12:38|0.03369559
06:12:39|0.03369559
06:12:40|0.03369559
06:12:41|0.03369559
06:12:43|0.03369559
06:12:43|0.03369559
06:12:44|0.03369559
06:12:46|0.03369559
06:12:47|0.03369559
06:12:47|0.03369559
06:12:48|0.03369559
06:12:50|0.03371416
06:12:50|0.03371416
06:12:51|0.03371416
06:12:52|0.03371416
06:12:54|0.03371416
06:12:54|0.03371416
06:12:56|0.03371416
06:12:57|0.03374237
06:12:57|0.0337449
06:12:58|0.03373911
06:12:59|0.03373911
06:13:02|0.03373911
06:13:03|0.03374996
06:13:03|0.03373561
06:13:05|0.03373561
06:13:06|0.03373561
06:13:07|0.03373561
06:13:08|0.03373561
06:13:09|0.03373561
06:13:10|0.03373561
06:13:11|0.03373561
06:13:12|0.03373561
06:13:13|0.03373561
06:13:14|0.03371742
06:13:15|0.03371742
06:13:16|0.03371742
06:13:17|0.03374999
06:13:18|0.0337298
06:13:19|0.0337298
06:13:20|0.0337298
06:13:21|0.0337298
06:13:22|0.0337298
06:13:23|0.0337298
06:13:24|0.0337298
06:13:25|0.0337298
06:13:26|0.0337298
06:13:27|0.0337298
06:13:29|0.0337298
06:13:30|0.0337298
06:13:30|0.0337298
06:13:31|0.0337298
06:13:33|0.0337298
06:13:33|0.0337298
06:13:34|0.0337298
06:13:35|0.03370386
06:13:36|0.03370386
06:13:37|0.03370386
06:13:39|0.03370386
06:13:40|0.0337336
06:13:41|0.0337336
06:13:42|0.0337336
06:13:43|0.0337336
06:13:44|0.03373878
06:13:45|0.03373878
06:13:46|0.03373878
06:13:47|0.03374211
06:13:48|0.03374211
06:13:49|0.03374211
06:13:50|0.03374211
06:13:51|0.0337274
06:13:52|0.0337274
06:13:53|0.0337274
06:13:54|0.0337274
06:13:55|0.0337274
06:13:56|0.0337274
06:13:57|0.0337274
06:13:58|0.0337274
06:13:59|0.0337274
06:14:00|0.0337274
06:14:01|0.03371728
06:14:02|0.03371728
06:14:04|0.03371728
06:14:05|0.03371728
06:14:05|0.03372534
06:14:07|0.03372534
06:14:09|0.03372534
06:14:10|0.03372534
06:14:11|0.03372534
06:14:12|0.03372534
06:14:13|0.03372534
06:14:13|0.03371843
06:14:15|0.03371843
06:14:15|0.03371843
06:14:16|0.0337119
06:14:18|0.0337119
06:14:19|0.0337119
06:14:19|0.0337119
06:14:20|0.0337119
06:14:22|0.0337119
06:14:23|0.0337119
06:14:24|0.0337119
06:14:25|0.0337119
06:14:26|0.0337119
06:14:27|0.0337119
06:14:28|0.0337119
06:14:29|0.0337119
06:14:30|0.03372893
06:14:31|0.03372893
06:14:32|0.03372893
06:14:34|0.03372893
06:14:34|0.03372893
06:14:36|0.03372893
06:14:36|0.03372893
06:14:37|0.03372893
06:14:38|0.03372893
06:14:39|0.03372893
06:14:41|0.03372893
06:14:42|0.03372893
06:14:42|0.03372893
06:14:43|0.03372893
06:14:45|0.03372893
06:14:45|0.03372893
06:14:47|0.03372893
06:14:47|0.03372893
06:14:48|0.03372893
06:14:49|0.03372893
06:14:50|0.03372893
06:14:51|0.03372631
06:14:52|0.03372631
06:14:54|0.03372631
06:14:55|0.03372631
06:14:55|0.03372631
06:14:56|0.03372631
06:14:57|0.03372631
06:14:59|0.03372631
06:14:59|0.03372631
06:15:01|0.03372631
06:15:01|0.03372631
06:15:03|0.03372631
06:15:05|0.03372631
06:15:06|0.03372631
06:15:07|0.03370706
06:15:08|0.03371896
06:15:09|0.03371896
06:15:10|0.03371896
06:15:12|0.03371896
06:15:12|0.03371896
06:15:14|0.03371896
06:15:14|0.03371896
06:15:15|0.0337
06:15:16|0.0337154
06:15:17|0.0337154
06:15:18|0.0337154
06:15:20|0.03372631
06:15:20|0.03372631
06:15:21|0.03372001
06:15:23|0.03374791
06:15:23|0.03374791
06:15:25|0.03374791
06:15:26|0.03374791
06:15:26|0.03371821
06:15:28|0.03371821
06:15:28|0.03371821
06:15:29|0.03371821
06:15:30|0.03371821
06:15:31|0.03371821
06:15:33|0.03371821
06:15:33|0.03371821
06:15:35|0.03370542
06:15:35|0.03370542
06:15:37|0.03370542
06:15:38|0.03370542
06:15:39|0.03370542
06:15:40|0.03370542
06:15:41|0.03370542
06:15:42|0.03370542
06:15:43|0.03370204
06:15:44|0.03370204
06:15:45|0.03370204
06:15:46|0.03370542
06:15:47|0.03370542
06:15:48|0.03370542
06:15:50|0.03370542
06:15:50|0.03370542
06:15:52|0.03370542
06:15:52|0.03370542
06:15:53|0.03370542
06:15:54|0.03370542
06:15:55|0.03372939
06:15:56|0.03372188
06:15:57|0.03372188
06:15:58|0.03372188
06:15:59|0.03372188
06:16:00|0.03372188
06:16:01|0.03372188
06:16:02|0.03372926
06:16:03|0.03372926
06:16:05|0.03372932
06:16:05|0.03372932
06:16:07|0.03372932
06:16:07|0.03372932
06:16:09|0.03372938
06:16:10|0.03372938
06:16:11|0.03372938
06:16:13|0.03372938
06:16:13|0.03372938
06:16:15|0.03372938
06:16:16|0.03372938
06:16:16|0.03372938
06:16:18|0.03372893
06:16:19|0.03372932
06:16:20|0.03372932
06:16:21|0.03372932
06:16:22|0.03375092
06:16:23|0.03375092
06:16:24|0.03375092
06:16:25|0.03376757
06:16:27|0.03376757
06:16:27|0.03373061
06:16:29|0.03373061
06:16:29|0.03373061
06:16:30|0.03373061
06:16:32|0.03373061
06:16:32|0.03373061
06:16:33|0.03373061
06:16:35|0.03373061
06:16:36|0.03373051
06:16:36|0.03373051
06:16:37|0.03373051
06:16:38|0.03373051
06:16:40|0.03373051
06:16:41|0.03376756
06:16:41|0.03376756
06:16:43|0.03377
06:16:44|0.03377
06:16:45|0.03377
06:16:46|0.03375449
06:16:47|0.03375449
06:16:48|0.03375449
06:16:49|0.03375449
06:16:50|0.03375449
06:16:51|0.03375449
06:16:52|0.03375449
06:16:53|0.03375449
06:16:54|0.03375449
06:16:55|0.03375449
06:16:56|0.03375449
06:16:57|0.03375449
06:16:58|0.03375449
06:16:59|0.03375346
06:17:00|0.03375346
06:17:01|0.03375346
06:17:02|0.03375346
06:17:03|0.03375346
06:17:04|0.03375346
06:17:05|0.03375346
06:17:06|0.03375346
06:17:07|0.03375346
06:17:08|0.03375346
06:17:09|0.0337365
06:17:10|0.0337365
06:17:11|0.0337365
06:17:12|0.0337365
06:17:13|0.0337365
06:17:14|0.0337365
06:17:15|0.0337365
06:17:18|0.0337365
06:17:19|0.0337365
06:17:20|0.0337365
06:17:21|0.0337365
06:17:22|0.0337365
06:17:24|0.03370515
06:17:25|0.03370515
06:17:25|0.03370515
06:17:26|0.03370515
06:17:27|0.03370515
06:17:29|0.03370515
06:17:30|0.03370515
06:17:31|0.03370515
06:17:32|0.03370515
06:17:32|0.03370877
06:17:34|0.03370877
06:17:34|0.03370877
06:17:36|0.03370877
06:17:36|0.03370877
06:17:37|0.03370877
06:17:39|0.03370877
06:17:40|0.03370877
06:17:41|0.03370877
06:17:42|0.03370877
06:17:43|0.03370877
06:17:44|0.03370877
06:17:45|0.03370877
06:17:45|0.03370877
06:17:47|0.03370877
06:17:47|0.03370877
06:17:49|0.03370877
06:17:50|0.03370877
06:17:51|0.03370515
06:17:52|0.0337266
06:17:53|0.03370553
06:17:54|0.03370553
06:17:55|0.03370553
06:17:56|0.03370553
06:17:57|0.03370553
06:17:58|0.03370553
06:18:00|0.03370553
06:18:01|0.03370553
06:18:02|0.03370553
06:18:03|0.03370553
06:18:03|0.03370553
06:18:05|0.03370553
06:18:06|0.03370553
06:18:08|0.03370553
06:18:08|0.03371788
06:18:11|0.03371788
06:18:11|0.03371788
06:18:12|0.03371788
06:18:14|0.03371788
06:18:15|0.03371788
06:18:16|0.03371788
06:18:16|0.03371788
06:18:18|0.03371788
06:18:18|0.03371788
06:18:19|0.03371788
06:18:21|0.03371788
06:18:21|0.03371788
06:18:22|0.03371788
06:18:23|0.03371788
06:18:25|0.03371788
06:18:25|0.03371788
06:18:26|0.03371788
06:18:28|0.03371788
06:18:28|0.03373215
06:18:29|0.03373215
06:18:30|0.03373215
06:18:31|0.03373215
06:18:32|0.03373215
06:18:34|0.03373215
06:18:34|0.03373215
06:18:36|0.03373215
06:18:37|0.03373215
06:18:37|0.03373215
06:18:38|0.03373215
06:18:40|0.03373215
06:18:40|0.03373215
06:18:42|0.03373215
06:18:42|0.03373215
06:18:43|0.03373216
06:18:44|0.03373216
06:18:45|0.03373216
06:18:47|0.03380958
06:18:48|0.03379849
06:18:49|0.03379849
06:18:50|0.03379385
06:18:51|0.03379385
06:18:53|0.03379385
06:18:54|0.03379385
06:18:54|0.03379385
06:18:55|0.03379385
06:18:57|0.03378846
06:18:58|0.03378846
06:18:59|0.03378846
06:18:59|0.03378846
06:19:01|0.03381
06:19:02|0.03381
06:19:03|0.03381
06:19:04|0.03381
06:19:05|0.03381
06:19:06|0.03383256
06:19:07|0.03383256
06:19:08|0.03383256
06:19:09|0.03383256
06:19:10|0.03383256
06:19:11|0.03383978
06:19:12|0.03383978
06:19:14|0.03383978
06:19:15|0.03383978
06:19:16|0.03383978
06:19:17|0.03384
06:19:18|0.03384
06:19:20|0.03384
06:19:20|0.03384
06:19:22|0.03384
06:19:22|0.03384
06:19:24|0.03384
06:19:24|0.03384
06:19:26|0.03381813
06:19:26|0.03381813
06:19:28|0.03381813
06:19:28|0.03381813
06:19:29|0.03381721
06:19:30|0.03381721
06:19:31|0.03381721
06:19:32|0.0338106
06:19:33|0.0338106
06:19:35|0.0338106
06:19:36|0.0338106
06:19:36|0.0338106
06:19:38|0.0338106
06:19:39|0.0338106
06:19:39|0.0338106
06:19:40|0.0338106
06:19:41|0.0338106
06:19:42|0.0338106
06:19:44|0.0338106
06:19:44|0.03381058
06:19:45|0.03381058
06:19:47|0.0338038
06:19:47|0.0338038
06:19:48|0.0338038
06:19:50|0.03379595
06:19:50|0.03381176
06:19:51|0.03381176
06:19:52|0.03379583
06:19:54|0.03379583
06:19:54|0.03379583
06:19:55|0.03379583
06:19:56|0.03379583
06:19:57|0.03379583
06:19:58|0.03379583
06:20:00|0.03379583
06:20:00|0.03379583
06:20:01|0.03379583
06:20:03|0.03379583
06:20:03|0.03379583
06:20:05|0.03379583
06:20:06|0.03379583
06:20:06|0.03379583
06:20:09|0.03379583
06:20:10|0.03379583
06:20:11|0.03379583
06:20:12|0.03378176
06:20:12|0.03378176
06:20:14|0.03378176
06:20:15|0.03378176
06:20:16|0.03378176
06:20:17|0.03378176
06:20:18|0.03378176
06:20:19|0.03378176
06:20:20|0.03381156
06:20:21|0.03380797
06:20:22|0.03380797
06:20:23|0.03380797
06:20:24|0.03380797
06:20:25|0.03380797
06:20:27|0.03381151
06:20:27|0.03381151
06:20:28|0.03381151
06:20:30|0.03381151
06:20:30|0.03381158
06:20:32|0.03381158
06:20:32|0.03381158
06:20:33|0.03381158
06:20:35|0.03381158
06:20:36|0.03381158
06:20:36|0.03381158
06:20:37|0.03381158
06:20:38|0.03381158
06:20:40|0.03381158
06:20:40|0.03381158
06:20:41|0.03381158
06:20:42|0.03381158
06:20:43|0.03381158
06:20:44|0.03381158
06:20:45|0.03381158
06:20:46|0.03381158
06:20:47|0.03381158
06:20:49|0.03381158
06:20:50|0.03381158
06:20:51|0.03379608
06:20:52|0.03379608
06:20:53|0.03379608
06:20:54|0.03379608
06:20:55|0.03379608
06:20:56|0.03379608
06:20:58|0.03379608
06:20:58|0.03379608
06:20:59|0.03379608
06:21:01|0.03379608
06:21:02|0.03379608
06:21:02|0.03379608
06:21:03|0.03379608
06:21:05|0.03379272
06:21:06|0.03379272
06:21:06|0.03378912
06:21:07|0.03378912
06:21:08|0.03378912
06:21:10|0.03378912
06:21:11|0.03378912
06:21:12|0.03378912
06:21:13|0.03378233
06:21:13|0.03378233
06:21:15|0.03378233
06:21:16|0.03378233
06:21:17|0.03378233
06:21:18|0.03378233
06:21:19|0.03378233
06:21:20|0.03378233
06:21:21|0.03378233
06:21:22|0.03375844
06:21:23|0.03375844
06:21:24|0.03375844
06:21:25|0.03375844
06:21:26|0.03375844
06:21:27|0.03375844
06:21:29|0.03375844
06:21:30|0.03375844
06:21:30|0.03375844
06:21:32|0.03375844
06:21:32|0.03375594
06:21:34|0.03376146
06:21:34|0.03376146
06:21:36|0.03376146
06:21:37|0.03376146
06:21:38|0.03376146
06:21:39|0.03376146
06:21:41|0.03376146
06:21:42|0.03376146
06:21:42|0.03376146
06:21:44|0.03374643
06:21:45|0.03374643
06:21:46|0.03374643
06:21:46|0.03374643
06:21:48|0.03374643
06:21:48|0.0337408
06:21:50|0.0337408
06:21:51|0.0337408
06:21:51|0.0337408
06:21:53|0.0337408
06:21:54|0.033722
06:21:55|0.033722
06:21:56|0.033722
06:21:57|0.033722
06:21:58|0.033722
06:21:59|0.033722
06:22:01|0.033722
06:22:01|0.033722
06:22:03|0.033722
06:22:04|0.033722
06:22:04|0.033722
06:22:06|0.033722
06:22:07|0.033722
06:22:08|0.033722
06:22:09|0.033722
06:22:11|0.03373238
06:22:13|0.03373238
06:22:14|0.03373238
06:22:15|0.03373238
06:22:15|0.03373238
06:22:17|0.03373229
06:22:18|0.03373229
06:22:18|0.03373229
06:22:20|0.03373229
06:22:21|0.03373229
06:22:23|0.03373229
06:22:23|0.033722
06:22:25|0.033722
06:22:26|0.033722
06:22:26|0.033722
06:22:28|0.033722
06:22:29|0.033722
06:22:30|0.033722
06:22:31|0.033722
06:22:32|0.033722
06:22:33|0.033722
06:22:34|0.033722
06:22:35|0.033722
06:22:36|0.033722
06:22:37|0.03371706
06:22:38|0.03371706
06:22:39|0.03369939
06:22:40|0.03369939
06:22:41|0.03369939
06:22:42|0.03369939
06:22:44|0.03369939
06:22:44|0.03369939
06:22:46|0.03369939
06:22:46|0.03369946
06:22:47|0.03369946
06:22:49|0.03369946
06:22:50|0.03369946
06:22:51|0.03369946
06:22:52|0.03369946
06:22:52|0.03369946
06:22:54|0.03369946
06:22:55|0.03369946
06:22:56|0.03369946
06:22:56|0.03369946
06:22:58|0.03369946
06:22:59|0.03369946
06:22:59|0.03369946
06:23:01|0.03369946
06:23:01|0.03372621
06:23:02|0.03372621
06:23:04|0.03372621
06:23:05|0.03372621
06:23:06|0.03370726
06:23:07|0.03370726
06:23:08|0.03370725
06:23:09|0.03370725
06:23:10|0.03370725
06:23:12|0.03370725
06:23:13|0.03370725
06:23:13|0.03370725
06:23:15|0.0337287
06:23:16|0.0337287
06:23:17|0.0337287
06:23:18|0.0337287
06:23:19|0.0337287
06:23:20|0.0337287
06:23:21|0.0337287
06:23:22|0.0337287
06:23:23|0.0337287
06:23:24|0.0337287
06:23:25|0.03369283
06:23:26|0.03369283
06:23:28|0.03369283
06:23:28|0.03372553
06:23:29|0.03372553
06:23:31|0.03372553
06:23:31|0.03372553
06:23:33|0.03372553
06:23:33|0.03371302
06:23:34|0.03371302
06:23:36|0.03371302
06:23:36|0.03371302
06:23:38|0.03371302
06:23:39|0.03370384
06:23:41|0.03370384
06:23:41|0.03370384
06:23:43|0.03370048
06:23:43|0.03370048
06:23:45|0.03370048
06:23:46|0.03370048
06:23:47|0.03370382
06:23:48|0.03370382
06:23:49|0.03370382
06:23:50|0.03370382
06:23:51|0.03370382
06:23:52|0.03370382
06:23:52|0.03370382
06:23:54|0.03370382
06:23:54|0.03370382
06:23:56|0.03369609
06:23:57|0.03369609
06:23:58|0.03369609
06:23:59|0.03370383
06:24:00|0.0337403
06:24:01|0.0337403
06:24:02|0.0337403
06:24:03|0.0337403
06:24:05|0.0337403
06:24:05|0.0337403
06:24:06|0.0337403
06:24:08|0.0337403
06:24:08|0.0337403
06:24:09|0.0337403
06:24:11|0.0337403
06:24:12|0.0337403
06:24:13|0.0337403
06:24:14|0.0337403
06:24:15|0.0337403
06:24:17|0.0337403
06:24:18|0.03376499
06:24:19|0.03375103
06:24:20|0.03375103
06:24:22|0.03377094
06:24:23|0.03377094
06:24:23|0.03377094
06:24:25|0.03377094
06:24:26|0.03377689
06:24:26|0.03377689
06:24:27|0.03377689
06:24:28|0.03377689
06:24:29|0.03377689
06:24:31|0.03377689
06:24:31|0.03377689
06:24:32|0.03377689
06:24:33|0.03377689
06:24:35|0.03377689
06:24:36|0.03377689
06:24:37|0.03381936
06:24:38|0.03381936
06:24:39|0.03381936
06:24:40|0.03381936
06:24:41|0.03381936
06:24:41|0.03381936
06:24:43|0.03381936
06:24:43|0.03381936
06:24:45|0.03381936
06:24:46|0.03381936
06:24:47|0.03381936
06:24:48|0.03381936
06:24:49|0.03381936
06:24:50|0.03381936
06:24:50|0.03381936
06:24:52|0.03381936
06:24:53|0.03381936
06:24:54|0.03381931
06:24:55|0.03383411
06:24:56|0.03383411
06:24:57|0.03383411
06:24:57|0.03383411
06:24:59|0.03383411
06:25:00|0.03383411
06:25:00|0.03383411
06:25:01|0.03383411
06:25:03|0.03383411
06:25:04|0.03383411
06:25:05|0.03382649
06:25:06|0.03382649
06:25:07|0.03382649
06:25:08|0.03382649
06:25:09|0.03382649
06:25:10|0.03382649
06:25:11|0.03380463
06:25:12|0.03380463
06:25:13|0.03380463
06:25:15|0.03378847
06:25:16|0.03378847
06:25:17|0.03378847
06:25:18|0.03378847
06:25:19|0.03378847
06:25:20|0.03378847
06:25:21|0.03378847
06:25:23|0.03378847
06:25:24|0.03378847
06:25:24|0.03380463
06:25:25|0.03380463
06:25:26|0.03380463
06:25:27|0.03380463
06:25:29|0.0338218
06:25:29|0.0338218
06:25:31|0.0338218
06:25:31|0.0338218
06:25:33|0.0338218
06:25:33|0.0338218
06:25:35|0.0338218
06:25:35|0.0338218
06:25:37|0.0338218
06:25:38|0.0338218
06:25:38|0.0338218
06:25:40|0.0338218
06:25:40|0.0338218
06:25:42|0.0338218
06:25:43|0.03381808
06:25:44|0.0337931
06:25:45|0.0337931
06:25:46|0.0337931
06:25:48|0.03384217
06:25:48|0.03384217
06:25:49|0.03381979
06:25:50|0.03381979
06:25:51|0.03380414
06:25:52|0.03380414
06:25:53|0.03380414
06:25:55|0.03380414
06:25:55|0.03380414
06:25:57|0.03380414
06:25:59|0.03380414
06:25:59|0.03380414
06:26:01|0.03380414
06:26:01|0.03380414
06:26:03|0.03380414
06:26:03|0.03380414
06:26:04|0.03380414
06:26:05|0.03380414
06:26:06|0.03380414
06:26:07|0.03380414
06:26:09|0.03380414
06:26:09|0.03380414
06:26:11|0.03380414
06:26:11|0.03380414
06:26:13|0.03380414
06:26:15|0.03380414
06:26:15|0.03380414
06:26:17|0.03380414
06:26:17|0.03380414
06:26:19|0.03380414
06:26:20|0.03380414
06:26:21|0.03380414
06:26:21|0.03380414
06:26:23|0.03380414
06:26:24|0.03380414
06:26:26|0.03380414
06:26:26|0.03380414
06:26:27|0.03380114
06:26:29|0.03380114
06:26:29|0.03380114
06:26:31|0.03380114
06:26:32|0.03380114
06:26:33|0.03380114
06:26:34|0.0337818
06:26:35|0.03380114
06:26:36|0.03380114
06:26:38|0.03380114
06:26:38|0.03380114
06:26:39|0.03380114
06:26:40|0.03380114
06:26:42|0.03380114
06:26:43|0.03380114
06:26:43|0.0337818
06:26:44|0.0337818
06:26:45|0.0337818
06:26:47|0.0337818
06:26:47|0.0337818
06:26:49|0.0337818
06:26:49|0.0337818
06:26:50|0.0337818
06:26:51|0.0337818
06:26:52|0.0337818
06:26:54|0.0337818
06:26:54|0.0337818
06:26:56|0.0337818
06:26:56|0.0337818
06:26:58|0.0337818
06:26:59|0.0337818
06:27:00|0.03377153
06:27:01|0.03377153
06:27:02|0.03377153
06:27:03|0.03377153
06:27:04|0.0337818
06:27:05|0.0337818
06:27:06|0.0337818
06:27:07|0.0337818
06:27:08|0.03378932
06:27:09|0.03378932
06:27:10|0.03378932
06:27:11|0.03378932
06:27:12|0.03378932
06:27:13|0.03378932
06:27:14|0.03378932
06:27:15|0.03378932
06:27:17|0.03379058
06:27:17|0.03379058
06:27:19|0.03379058
06:27:20|0.03379058
06:27:22|0.03379058
06:27:23|0.03380948
06:27:24|0.03380948
06:27:25|0.03380948
06:27:26|0.03380948
06:27:27|0.03380948
06:27:28|0.03380948
06:27:29|0.03380948
06:27:29|0.03380948
06:27:30|0.03380948
06:27:32|0.03380948
06:27:33|0.03380948
06:27:33|0.03380948
06:27:35|0.03380948
06:27:36|0.03380948
06:27:36|0.03380948
06:27:38|0.03380948
06:27:39|0.03380948
06:27:40|0.03380948
06:27:41|0.03380948
06:27:42|0.03380948
06:27:43|0.03380948
06:27:43|0.03380948
06:27:44|0.03380948
06:27:47|0.03380948
06:27:47|0.03380948
06:27:48|0.03380948
06:27:49|0.03380948
06:27:50|0.03380948
06:27:52|0.03380948
06:27:52|0.03380948
06:27:53|0.03380948
06:27:55|0.03380948
06:27:56|0.03380948
06:27:56|0.03380946
06:27:57|0.03380946
06:27:59|0.03380946
06:27:59|0.03380946
06:28:00|0.03380946
06:28:01|0.03380946
06:28:02|0.03380946
06:28:03|0.03380946
06:28:04|0.03380946
06:28:06|0.03380946
06:28:06|0.03380946
06:28:08|0.03380946
06:28:08|0.0338248
06:28:09|0.0338248
06:28:11|0.0338473
06:28:11|0.0338473
06:28:12|0.0338473
06:28:14|0.0338473
06:28:15|0.0338473
06:28:17|0.0338473
06:28:18|0.0338473
06:28:19|0.0338473
06:28:20|0.0338473
06:28:21|0.0338473
06:28:21|0.0338473
06:28:23|0.0338473
06:28:24|0.0338473
06:28:25|0.03382344
06:28:26|0.03382344
06:28:26|0.03383146
06:28:28|0.03382481
06:28:29|0.03382481
06:28:30|0.03382479
06:28:32|0.03382479
06:28:32|0.03382479
06:28:34|0.03382479
06:28:34|0.03382479
06:28:35|0.03382479
06:28:36|0.03382479
06:28:37|0.03382479
06:28:38|0.03381708
06:28:40|0.0338426
06:28:41|0.03385
06:28:42|0.03385
06:28:42|0.03385
06:28:44|0.03385
06:28:44|0.03385
06:28:46|0.03384378
06:28:46|0.03384378
06:28:48|0.03386
06:28:49|0.03386
06:28:50|0.03384385
06:28:52|0.03384385
06:28:52|0.03384385
06:28:53|0.03384385
06:28:55|0.03384385
06:28:55|0.03384385
06:28:56|0.03384385
06:28:58|0.03384385
06:28:58|0.03384385
06:28:59|0.03384385
06:29:00|0.03384554
06:29:02|0.03384554
06:29:02|0.03384554
06:29:03|0.03384554
06:29:04|0.03384385
06:29:05|0.03384385
06:29:06|0.03384554
06:29:08|0.03384558
06:29:09|0.03384558
06:29:10|0.03384558
06:29:11|0.03383973
06:29:11|0.03383973
06:29:13|0.03383973
06:29:14|0.03383973
06:29:15|0.03383973
06:29:16|0.03383973
06:29:18|0.03383973
06:29:19|0.03383973
06:29:20|0.03383973
06:29:21|0.03383973
06:29:22|0.03383973
06:29:23|0.03383973
06:29:25|0.03383973
06:29:26|0.03383973
06:29:26|0.03383305
06:29:27|0.03383305
06:29:29|0.03383974
06:29:30|0.03383974
06:29:31|0.03383974
06:29:32|0.03383974
06:29:34|0.03383974
06:29:34|0.03383974
06:29:36|0.03383974
06:29:37|0.03384
06:29:37|0.03384
06:29:38|0.03384
06:29:40|0.03383974
06:29:40|0.03383974
06:29:42|0.03383974
06:29:42|0.03383974
06:29:43|0.03384012
06:29:44|0.03384012
06:29:46|0.03384012
06:29:47|0.03384368
06:29:48|0.03386277
06:29:49|0.03386277
06:29:50|0.03386277
06:29:51|0.03386277
06:29:52|0.03386277
06:29:53|0.03386277
06:29:54|0.03386277
06:29:55|0.03386277
06:29:56|0.03386277
06:29:56|0.03386277
06:29:58|0.03386277
06:29:59|0.03386277
06:30:00|0.03386277
06:30:01|0.03386277
06:30:02|0.03386
06:30:03|0.03386
06:30:04|0.03386
06:30:05|0.03386
06:30:06|0.03386
06:30:08|0.03386
06:30:08|0.03386
06:30:10|0.03386
06:30:10|0.03386
06:30:11|0.03386263
06:30:12|0.03386263
06:30:13|0.03383872
06:30:14|0.03383872
06:30:16|0.03383872
06:30:16|0.03383872
06:30:18|0.03383872
06:30:19|0.03383872
06:30:20|0.03383872
06:30:21|0.03383153
06:30:22|0.03383153
06:30:23|0.0338
06:30:24|0.0338
06:30:25|0.0338
06:30:26|0.0338
06:30:27|0.0338
06:30:28|0.0338
06:30:29|0.03379564
06:30:30|0.03379564
06:30:31|0.03380886
06:30:32|0.03380886
06:30:33|0.03380886
06:30:34|0.03380886
06:30:35|0.03380886
06:30:36|0.03380886
06:30:37|0.03380886
06:30:38|0.03380886
06:30:39|0.03380886
06:30:40|0.03380886
06:30:41|0.03380886
06:30:42|0.03380886
06:30:43|0.03380886
06:30:44|0.03380886
06:30:45|0.03380886
06:30:47|0.03380886
06:30:47|0.03380886
06:30:48|0.03378516
06:30:49|0.03378516
06:30:50|0.03378516
06:30:52|0.03378516
06:30:53|0.03378516
06:30:54|0.03378516
06:30:55|0.03378516
06:30:56|0.03378516
06:30:57|0.03380991
06:30:58|0.03380991
06:30:59|0.03380991
06:30:59|0.03380991
06:31:02|0.03380991
06:31:03|0.03380991
06:31:04|0.03380613
06:31:04|0.03380613
06:31:06|0.03380613
06:31:06|0.03380613
06:31:08|0.03380621
06:31:09|0.03380621
06:31:10|0.03380621
06:31:11|0.03380621
06:31:12|0.03380621
06:31:13|0.03380621
06:31:14|0.03380621
06:31:15|0.033806
06:31:16|0.033806
06:31:17|0.033806
06:31:18|0.033806
06:31:20|0.033806
06:31:21|0.033806
06:31:22|0.033806
06:31:23|0.033806
06:31:24|0.033806
06:31:25|0.033806
06:31:26|0.033806
06:31:27|0.033806
06:31:28|0.033806
06:31:29|0.03380352
06:31:30|0.03380352
06:31:31|0.03380352
06:31:32|0.03381471
06:31:33|0.03381471
06:31:34|0.03381471
06:31:36|0.03381471
06:31:36|0.03381471
06:31:38|0.03381471
06:31:39|0.03380307
06:31:40|0.03380307
06:31:42|0.03380307
06:31:42|0.03380307
06:31:43|0.03380307
06:31:45|0.03380307
06:31:46|0.03380307
06:31:47|0.03377887
06:31:47|0.03377887
06:31:49|0.03377887
06:31:49|0.03377887
06:31:50|0.03376925
06:31:51|0.03376925
06:31:52|0.03376925
06:31:54|0.03377646
06:31:54|0.03377646
06:31:56|0.03377646
06:31:56|0.03377646
06:31:58|0.03377646
06:31:58|0.03377646
06:31:59|0.03376436
06:32:01|0.03376436
06:32:01|0.03376436
06:32:02|0.03376436
06:32:03|0.03376436
06:32:04|0.03376436
06:32:06|0.03376436
06:32:07|0.03376436
06:32:07|0.03376436
06:32:09|0.03376436
06:32:09|0.03376436
06:32:11|0.03376436
06:32:12|0.03376436
06:32:13|0.0337511
06:32:14|0.0337511
06:32:14|0.0337511
06:32:17|0.03375
06:32:17|0.03375
06:32:18|0.03376436
06:32:20|0.03378596
06:32:22|0.03378596
06:32:22|0.03378596
06:32:23|0.03376098
06:32:25|0.03376098
06:32:25|0.03376098
06:32:26|0.03376098
06:32:28|0.03376098
06:32:28|0.03376098
06:32:29|0.03376098
06:32:31|0.03376098
06:32:32|0.03376098
06:32:32|0.03376098
06:32:33|0.03376098
06:32:35|0.03376098
06:32:36|0.03377603
06:32:37|0.03377603
06:32:38|0.03377603
06:32:39|0.03377603
06:32:40|0.03377603
06:32:41|0.03377603
06:32:42|0.03377603
06:32:42|0.03377603
06:32:44|0.03377603
06:32:44|0.03377603
06:32:46|0.03377603
06:32:46|0.03377603
06:32:48|0.03377603
06:32:48|0.03377603
06:32:49|0.03377603
06:32:51|0.03377603
06:32:52|0.03377603
06:32:53|0.03377603
06:32:54|0.03377603
06:32:55|0.03377603
06:32:56|0.03377603
06:32:57|0.0337584
06:32:59|0.0337584
06:32:59|0.0337584
06:33:00|0.0337584
06:33:01|0.0337584
06:33:02|0.0337584
06:33:04|0.0337584
06:33:04|0.0337584
06:33:05|0.0337584
06:33:07|0.03374594
06:33:07|0.0337403
06:33:09|0.03372032
06:33:10|0.03372032
06:33:11|0.03372032
06:33:11|0.03372032
06:33:13|0.03372032
06:33:14|0.03372032
06:33:15|0.03372032
06:33:16|0.03372032
06:33:17|0.03372886
06:33:18|0.03372886
06:33:19|0.03372886
06:33:20|0.03373072
06:33:22|0.03373072
06:33:23|0.03373072
06:33:24|0.0337299
06:33:25|0.0337299
06:33:26|0.0337299
06:33:27|0.0337299
06:33:28|0.0337299
06:33:29|0.0337299
06:33:31|0.0337299
06:33:31|0.0337299
06:33:32|0.0337299
06:33:34|0.0337299
06:33:34|0.0337299
06:33:36|0.0337299
06:33:37|0.0337299
06:33:38|0.0337299
06:33:38|0.0337299
06:33:40|0.0337299
06:33:41|0.03374295
06:33:41|0.03375317
06:33:43|0.0337584
06:33:44|0.0337584
06:33:44|0.0337584
06:33:46|0.0337584
06:33:47|0.0337584
06:33:48|0.0337584
06:33:49|0.03376446
06:33:49|0.03376446
06:33:51|0.03376446
06:33:53|0.03376446
06:33:53|0.03376038
06:33:55|0.03376038
06:33:55|0.03377152
06:33:56|0.03377152
06:33:57|0.03377152
06:33:58|0.03377152
06:33:59|0.03377152
06:34:01|0.03377152
06:34:01|0.03377152
06:34:02|0.03377152
06:34:04|0.03377479
06:34:04|0.03377479
06:34:06|0.03377479
06:34:06|0.03377479
06:34:07|0.03377479
06:34:09|0.03377479
06:34:10|0.03377479
06:34:11|0.03377479
06:34:12|0.03377479
06:34:13|0.0337547
06:34:14|0.0337547
06:34:15|0.0337547
06:34:16|0.0337547
06:34:17|0.03379579
06:34:18|0.03379579
06:34:19|0.03379579
06:34:20|0.03379579
06:34:21|0.03379579
06:34:23|0.03379579
06:34:24|0.03379579
06:34:25|0.03379579
06:34:26|0.03379579
06:34:27|0.03379579
06:34:28|0.03379579
06:34:29|0.03379579
06:34:29|0.03379579
06:34:31|0.03379579
06:34:32|0.03379579
06:34:33|0.03379579
06:34:34|0.03379579
06:34:35|0.03379579
06:34:36|0.03379579
06:34:36|0.0337748
06:34:38|0.0337748
06:34:39|0.0337748
06:34:40|0.0337748
06:34:41|0.03377328
06:34:42|0.03377328
06:34:43|0.03376919
06:34:43|0.03376919
06:34:45|0.03376919
06:34:46|0.03376919
06:34:47|0.03377631
06:34:48|0.03377631
06:34:49|0.03377631
06:34:50|0.03377631
06:34:51|0.03377631
06:34:52|0.03377631
06:34:53|0.03377631
06:34:54|0.0337931
06:34:55|0.0337931
06:34:56|0.0337931
06:34:57|0.03380867
06:34:58|0.03380867
06:34:59|0.03380867
06:35:00|0.03380867
06:35:02|0.03380867
06:35:02|0.03380867
06:35:03|0.03380867
06:35:04|0.03380867
06:35:05|0.03380867
06:35:07|0.03379794
06:35:07|0.03379794
06:35:08|0.03379794
06:35:09|0.03379794
06:35:10|0.03379794
06:35:11|0.03379794
06:35:12|0.03380867
06:35:14|0.0338003
06:35:15|0.0338003
06:35:16|0.0338003
06:35:16|0.0338003
06:35:18|0.0338003
06:35:19|0.0338003
06:35:20|0.0338003
06:35:21|0.0338003
06:35:22|0.0338003
06:35:24|0.0338003
06:35:25|0.03380465
06:35:26|0.03380465
06:35:27|0.03380465
06:35:28|0.03380465
06:35:29|0.03380465
06:35:30|0.03380465
06:35:31|0.03380465
06:35:32|0.03380465
06:35:33|0.03380465
06:35:34|0.03380465
06:35:35|0.03380465
06:35:37|0.03380465
06:35:38|0.03380465
06:35:38|0.03380465
06:35:39|0.03380465
06:35:40|0.03379456
06:35:41|0.03379456
06:35:43|0.03379456
06:35:44|0.03379456
06:35:45|0.03379456
06:35:45|0.03379213
06:35:46|0.03379213
06:35:47|0.03379213
06:35:49|0.03379213
06:35:50|0.03379213
06:35:50|0.03379213
06:35:51|0.03379949
06:35:52|0.033825
06:35:53|0.033825
06:35:55|0.033825
06:35:56|0.033825
06:35:57|0.033825
06:35:57|0.033825
06:35:58|0.033825
06:36:00|0.033825
06:36:01|0.033825
06:36:02|0.03383643
06:36:03|0.03383643
06:36:04|0.03383643
06:36:05|0.03383643
06:36:05|0.03383643
06:36:06|0.03383643
06:36:07|0.03385
06:36:08|0.03386164
06:36:09|0.03386164
06:36:11|0.03386164
06:36:12|0.03386164
06:36:12|0.03383556
06:36:14|0.03383556
06:36:15|0.03383556
06:36:16|0.03383556
06:36:17|0.03383556
06:36:18|0.03383556
06:36:19|0.03383556
06:36:19|0.03383556
06:36:21|0.03383556
06:36:22|0.03383556
06:36:22|0.03383556
06:36:25|0.03383556
06:36:26|0.03383556
06:36:27|0.03383556
06:36:28|0.03383556
06:36:29|0.03383556
06:36:30|0.03383556
06:36:30|0.03383556
06:36:32|0.03383556
06:36:33|0.03383556
06:36:34|0.03383556
06:36:35|0.03383556
06:36:36|0.03383556
06:36:38|0.03383556
06:36:38|0.03383556
06:36:39|0.03383556
06:36:41|0.03383556
06:36:42|0.03383556
06:36:43|0.03383556
06:36:43|0.03383556
06:36:45|0.03383556
06:36:46|0.03383556
06:36:47|0.03383132
06:36:48|0.03386241
06:36:49|0.03386241
06:36:50|0.03386241
06:36:50|0.03386241
06:36:52|0.03386241
06:36:52|0.03386241
06:36:54|0.03385026
06:36:54|0.03385026
06:36:55|0.03385026
06:36:57|0.03385026
06:36:57|0.03385026
06:36:59|0.03385026
06:37:00|0.03385026
06:37:01|0.03384162
06:37:03|0.03384162
06:37:04|0.03384162
06:37:05|0.03384162
06:37:05|0.03384162
06:37:07|0.03384162
06:37:08|0.03384162
06:37:08|0.03384162
06:37:10|0.03384162
06:37:11|0.03384162
06:37:11|0.03381232
06:37:13|0.03381232
06:37:14|0.03381232
06:37:15|0.03381232
06:37:16|0.03380327
06:37:17|0.03380327
06:37:18|0.03380327
06:37:18|0.03380327
06:37:20|0.03380327
06:37:21|0.03380327
06:37:22|0.03380327
06:37:23|0.03380327
06:37:24|0.03380326
06:37:26|0.03380326
06:37:26|0.03380326
06:37:28|0.03380326
06:37:29|0.03380326
06:37:30|0.03380326
06:37:31|0.03380326
06:37:32|0.03380326
06:37:33|0.03380326
06:37:34|0.0338196
06:37:35|0.0338196
06:37:36|0.0338196
06:37:38|0.0338196
06:37:38|0.0338196
06:37:40|0.0338196
06:37:40|0.0338196
06:37:41|0.0338196
06:37:43|0.0338196
06:37:43|0.0338196
06:37:44|0.0338196
06:37:46|0.0338196
06:37:46|0.0338196
06:37:48|0.0338196
06:37:49|0.0338196
06:37:50|0.0338196
06:37:51|0.0338196
06:37:52|0.0338196
06:37:54|0.0338196
06:37:55|0.0338196
06:37:56|0.0338196
06:37:57|0.0338196
06:37:59|0.0338196
06:37:59|0.0338
06:38:01|0.0338
06:38:01|0.0338
06:38:04|0.03379194
06:38:05|0.03379186
06:38:06|0.03379186
06:38:06|0.03379186
06:38:08|0.03378461
06:38:08|0.03378461
06:38:10|0.03378462
06:38:11|0.03378462
06:38:12|0.03378462
06:38:13|0.03378462
06:38:14|0.03378462
06:38:15|0.03378462
06:38:16|0.03378462
06:38:16|0.03378462
06:38:18|0.03378462
06:38:18|0.03378462
06:38:20|0.03378462
06:38:21|0.03378462
06:38:22|0.03378462
06:38:22|0.03378462
06:38:24|0.03378462
06:38:24|0.03378462
06:38:26|0.03378462
06:38:28|0.03377144
06:38:28|0.03377144
06:38:30|0.03377145
06:38:31|0.03377098
06:38:32|0.03377098
06:38:33|0.03377098
06:38:34|0.03377098
06:38:34|0.03377098
06:38:36|0.03377098
06:38:37|0.03377098
06:38:38|0.03377098
06:38:39|0.03377098
06:38:40|0.03377098
06:38:41|0.03377098
06:38:43|0.03377098
06:38:44|0.03377098
06:38:44|0.03377098
06:38:45|0.03377098
06:38:47|0.03377098
06:38:47|0.03376896
06:38:48|0.03376896
06:38:50|0.03375
06:38:51|0.03375
06:38:51|0.03375
06:38:53|0.03372737
06:38:54|0.03372737
06:38:54|0.03372737
06:38:55|0.03372737
06:38:57|0.03372737
06:38:58|0.03372739
06:38:59|0.03372739
06:38:59|0.03372739
06:39:00|0.03372739
06:39:01|0.0337518
06:39:02|0.0337518
06:39:03|0.0337518
06:39:05|0.0337518
06:39:06|0.0337518
06:39:07|0.0337518
06:39:08|0.0337518
06:39:08|0.0337518
06:39:10|0.0337518
06:39:11|0.0337518
06:39:12|0.0337518
06:39:13|0.0337518
06:39:13|0.0337518
06:39:17|0.0337518
06:39:17|0.0337098
06:39:19|0.0337098
06:39:20|0.0337098
06:39:20|0.0337098
06:39:21|0.0337098
06:39:23|0.0337098
06:39:24|0.03371056
06:39:25|0.03370983
06:39:26|0.03370983
06:39:28|0.03370983
06:39:28|0.03370983
06:39:30|0.03370983
06:39:32|0.03370982
06:39:33|0.03370982
06:39:34|0.03370982
06:39:35|0.03370982
06:39:36|0.03370982
06:39:37|0.03370982
06:39:39|0.03370981
06:39:40|0.03370981
06:39:41|0.03370981
06:39:42|0.03370981
06:39:42|0.03371364
06:39:44|0.03371364
06:39:45|0.03371364
06:39:46|0.03371364
06:39:47|0.03371364
06:39:48|0.03371364
06:39:49|0.0337072
06:39:50|0.0337072
06:39:51|0.0337072
06:39:52|0.0337072
06:39:53|0.0337072
06:39:54|0.0337072
06:39:55|0.0337072
06:39:56|0.0337072
06:39:57|0.0337072
06:39:58|0.0337072
06:39:59|0.03370049
06:40:00|0.03370049
06:40:01|0.0337
06:40:02|0.03371211
06:40:03|0.03371211
06:40:04|0.03371211
06:40:05|0.03371211
06:40:06|0.03373221
06:40:07|0.0337408
06:40:08|0.0337408
06:40:09|0.0337408
06:40:10|0.0337408
06:40:11|0.0337408
06:40:12|0.03374416
06:40:13|0.03374416
06:40:14|0.03374416
06:40:15|0.03374416
06:40:16|0.03374416
06:40:17|0.03374416
06:40:18|0.03374416
06:40:19|0.03374416
06:40:20|0.03374416
06:40:21|0.03372554
06:40:22|0.03372555
06:40:23|0.03372554
06:40:24|0.03372554
06:40:25|0.03372554
06:40:26|0.03372554
06:40:28|0.03373436
06:40:28|0.03373436
06:40:30|0.03373436
06:40:31|0.03373436
06:40:32|0.03373436
06:40:33|0.03373436
06:40:34|0.03373436
06:40:35|0.03372554
06:40:36|0.03372554
06:40:37|0.03372554
06:40:38|0.03372554
06:40:39|0.03372554
06:40:40|0.03372554
06:40:41|0.03372554
06:40:42|0.03372554
06:40:43|0.03372554
06:40:44|0.03372554
06:40:46|0.03372554
06:40:47|0.03372554
06:40:48|0.03370384
06:40:49|0.03370384
06:40:50|0.03370384
06:40:51|0.03370384
06:40:52|0.03370384
06:40:53|0.03370384
06:40:54|0.03370384
06:40:56|0.03370384
06:40:56|0.03373218
06:40:57|0.03372833
06:40:59|0.03372833
06:41:00|0.03372833
06:41:01|0.03372833
06:41:02|0.03372833
06:41:03|0.03372833
06:41:04|0.03372833
06:41:05|0.03372833
06:41:06|0.03372833
06:41:07|0.03372832
06:41:08|0.03372832
06:41:09|0.03372832
06:41:10|0.03372832
06:41:12|0.03372832
06:41:12|0.03370719
06:41:13|0.03370719
06:41:15|0.03372199
06:41:15|0.03372199
06:41:16|0.03372199
06:41:18|0.03372199
06:41:18|0.03372199
06:41:20|0.03372199
06:41:21|0.03372199
06:41:22|0.03372199
06:41:23|0.03372199
06:41:23|0.03370983
06:41:25|0.03370983
06:41:26|0.03370983
06:41:27|0.03370983
06:41:28|0.03370983
06:41:30|0.03370983
06:41:30|0.03369111
06:41:32|0.03369111
06:41:33|0.03369111
06:41:35|0.03369111
06:41:36|0.0336813
06:41:36|0.0336813
06:41:38|0.0336813
06:41:39|0.0336813
06:41:40|0.0336813
06:41:40|0.0336813
06:41:42|0.03368033
06:41:42|0.03368033
06:41:44|0.03368033
06:41:44|0.03368033
06:41:45|0.03368033
06:41:47|0.03368033
06:41:48|0.03368033
06:41:48|0.0336736
06:41:50|0.0336736
06:41:51|0.0336736
06:41:52|0.0336736
06:41:52|0.0336736
06:41:54|0.0336736
06:41:55|0.0336736
06:41:56|0.0336736
06:41:57|0.0336736
06:41:57|0.0336736
06:41:59|0.0336736
06:42:00|0.0336736
06:42:01|0.0336736
06:42:02|0.0336736
06:42:03|0.03368669
06:42:04|0.03368669
06:42:06|0.03367363
06:42:07|0.03367363
06:42:08|0.03367363
06:42:08|0.03367363
06:42:10|0.03367363
06:42:11|0.03367363
06:42:11|0.03368097
06:42:12|0.03368097
06:42:13|0.03368097
06:42:15|0.03368097
06:42:15|0.03368097
06:42:16|0.03368097
06:42:17|0.03368097
06:42:18|0.03368097
06:42:19|0.03369892
06:42:20|0.03369892
06:42:22|0.03368708
06:42:22|0.03368708
06:42:23|0.03368708
06:42:24|0.03368708
06:42:26|0.03368708
06:42:26|0.03368708
06:42:28|0.03368708
06:42:29|0.03368708
06:42:30|0.03368708
06:42:31|0.03369257
06:42:33|0.03369257
06:42:34|0.03369257
06:42:35|0.03369257
06:42:36|0.03369257
06:42:37|0.03369257
06:42:38|0.03369257
06:42:39|0.03369257
06:42:40|0.03368669
06:42:41|0.03367705
06:42:42|0.03367705
06:42:43|0.03367705
06:42:44|0.03367705
06:42:45|0.03367705
06:42:47|0.03367705
06:42:48|0.03367705
06:42:49|0.03367705
06:42:50|0.03367705
06:42:51|0.03367705
06:42:52|0.03367705
06:42:53|0.03367705
06:42:54|0.03367705
06:42:55|0.03367705
06:42:56|0.03367705
06:42:57|0.03367705
06:42:58|0.03367705
06:42:59|0.03367705
06:43:00|0.03367705
06:43:01|0.03367705
06:43:02|0.03367705
06:43:03|0.03367705
06:43:04|0.03367705
06:43:05|0.03367705
06:43:06|0.03367705
06:43:07|0.03367
06:43:08|0.03367
06:43:09|0.03367
06:43:10|0.03367
06:43:11|0.03367
06:43:13|0.03367
06:43:13|0.03367
06:43:15|0.03367
06:43:15|0.03367
06:43:16|0.03366038
06:43:17|0.03366999
06:43:19|0.03366999
06:43:19|0.03366999
06:43:20|0.03366999
06:43:21|0.03366999
06:43:22|0.03366999
06:43:23|0.03366999
06:43:24|0.03367002
06:43:25|0.03367002
06:43:26|0.03367002
06:43:27|0.03367002
06:43:28|0.03367002
06:43:29|0.03367002
06:43:30|0.03367002
06:43:31|0.03367002
06:43:33|0.03367002
06:43:35|0.03367002
06:43:35|0.03367002
06:43:37|0.03366937
06:43:37|0.03366937
06:43:38|0.03366937
06:43:40|0.03366937
06:43:41|0.03366937
06:43:42|0.03366714
06:43:42|0.03366714
06:43:43|0.03366714
06:43:44|0.03366714
06:43:46|0.03366714
06:43:47|0.03366714
06:43:48|0.03366714
06:43:48|0.03366714
06:43:49|0.03366714
06:43:50|0.03366714
06:43:52|0.03366714
06:43:52|0.03366714
06:43:53|0.03366714
06:43:54|0.03366714
06:43:56|0.03366714
06:43:57|0.03366714
06:43:58|0.0336661
06:43:59|0.0336661
06:44:00|0.0336661
06:44:02|0.0336661
06:44:02|0.03366609
06:44:03|0.03366609
06:44:04|0.03366609
06:44:05|0.03366609
06:44:06|0.03366609
06:44:08|0.03366609
06:44:08|0.03366609
06:44:10|0.03366609
06:44:10|0.03366609
06:44:11|0.0336661
06:44:13|0.03367039
06:44:13|0.03367039
06:44:15|0.03367039
06:44:16|0.0336627
06:44:18|0.03365343
06:44:18|0.03365343
06:44:19|0.03366583
06:44:20|0.03366583
06:44:21|0.03366583
06:44:22|0.03366583
06:44:23|0.03366583
06:44:24|0.03366583
06:44:25|0.03366583
06:44:26|0.03366583
06:44:27|0.03366583
06:44:29|0.03366583
06:44:30|0.03366583
06:44:30|0.03366583
06:44:32|0.03366583
06:44:34|0.03366583
06:44:35|0.0336656
06:44:36|0.0336656
06:44:38|0.0336656
06:44:39|0.0336656
06:44:40|0.0336656
06:44:41|0.03366265
06:44:42|0.03367061
06:44:43|0.03367061
06:44:45|0.03367676
06:44:46|0.03367676
06:44:47|0.03367676
06:44:47|0.03367676
06:44:48|0.03367676
06:44:49|0.03367676
06:44:50|0.03367676
06:44:52|0.03367676
06:44:52|0.03367676
06:44:53|0.03367676
06:44:54|0.03367676
06:44:56|0.03367676
06:44:56|0.03367676
06:44:58|0.03367676
06:44:59|0.03367676
06:44:59|0.03367676
06:45:01|0.03365347
06:45:02|0.03367661
06:45:03|0.03367661
06:45:04|0.03367661
06:45:05|0.03367661
06:45:06|0.03367661
06:45:07|0.03367429
06:45:08|0.03367429
06:45:09|0.03367676
06:45:10|0.03367676
06:45:11|0.03366549
06:45:12|0.03366547
06:45:13|0.03366547
06:45:14|0.03366547
06:45:15|0.03366547
06:45:16|0.03366547
06:45:17|0.03366547
06:45:18|0.03366985
06:45:19|0.03367
06:45:20|0.03365
06:45:21|0.03365
06:45:22|0.03365
06:45:23|0.03363016
06:45:24|0.03363016
06:45:25|0.03363016
06:45:26|0.03363016
06:45:27|0.03363016
06:45:28|0.03363016
06:45:29|0.03363016
06:45:30|0.03363016
06:45:31|0.03363016
06:45:32|0.03363016
06:45:33|0.03363016
06:45:34|0.03363016
06:45:36|0.03363016
06:45:36|0.03363026
06:45:38|0.03363026
06:45:38|0.03363026
06:45:39|0.03363026
06:45:40|0.03363026
06:45:41|0.03363026
06:45:43|0.03364143
06:45:44|0.03364143
06:45:44|0.03364143
06:45:46|0.03363026
06:45:47|0.03364981
06:45:48|0.03364981
06:45:49|0.03364981
06:45:50|0.03364981
06:45:51|0.03364001
06:45:52|0.03364001
06:45:53|0.03364001
06:45:54|0.03364001
06:45:55|0.03364001
06:45:57|0.03364001
06:45:58|0.03364001
06:45:58|0.03361472
06:45:59|0.03363449
06:46:00|0.03363449
06:46:01|0.03363449
06:46:03|0.03363449
06:46:04|0.03363449
06:46:04|0.03363449
06:46:05|0.03363449
06:46:06|0.03363449
06:46:08|0.03363449
06:46:08|0.03363449
06:46:09|0.03363449
06:46:11|0.03363449
06:46:12|0.03363449
06:46:12|0.03363449
06:46:14|0.03362097
06:46:14|0.03362583
06:46:15|0.03362991
06:46:16|0.03362897
06:46:17|0.03362897
06:46:18|0.03362897
06:46:20|0.03362897
06:46:20|0.03362897
06:46:21|0.03362897
06:46:22|0.03362897
06:46:23|0.03362907
06:46:25|0.03362991
06:46:26|0.03363897
06:46:27|0.03363897
06:46:28|0.03363897
06:46:29|0.03363897
06:46:31|0.03363897
06:46:32|0.03363897
06:46:32|0.03363897
06:46:34|0.03363897
06:46:36|0.03363897
06:46:37|0.03363897
06:46:38|0.03363897
06:46:39|0.03363897
06:46:41|0.03363897
06:46:42|0.03363897
06:46:43|0.03363897
06:46:44|0.0336
06:46:45|0.0336
06:46:47|0.0336
06:46:48|0.0336
06:46:49|0.0336
06:46:50|0.0336
06:46:50|0.0336
06:46:52|0.0336
06:46:53|0.0336
06:46:54|0.0336
06:46:54|0.0336
06:46:56|0.0336
06:46:56|0.0336
06:46:58|0.0336
06:46:59|0.03362034
06:46:59|0.03362034
06:47:01|0.03362034
06:47:02|0.03362034
06:47:03|0.03362034
06:47:04|0.03362033
06:47:05|0.03362033
06:47:06|0.03362033
06:47:07|0.03362033
06:47:08|0.03362033
06:47:09|0.03362033
06:47:10|0.03362033
06:47:11|0.03362033
06:47:12|0.03362033
06:47:13|0.03362033
06:47:14|0.03362033
06:47:15|0.03362033
06:47:16|0.03362033
06:47:17|0.03362033
06:47:18|0.03362033
06:47:19|0.03362033
06:47:20|0.03362
06:47:21|0.03360976
06:47:22|0.03362031
06:47:23|0.03362031
06:47:24|0.03362031
06:47:25|0.03360631
06:47:27|0.03360631
06:47:28|0.03360631
06:47:29|0.0336063
06:47:30|0.0336
06:47:31|0.0336063
06:47:32|0.03360633
06:47:32|0.03358792
06:47:34|0.03358792
06:47:35|0.03358792
06:47:36|0.03358792
06:47:37|0.03358792
06:47:39|0.03358792
06:47:39|0.03358792
06:47:42|0.03358792
06:47:43|0.03357952
06:47:44|0.03357952
06:47:45|0.03357952
06:47:46|0.03357952
06:47:46|0.03357952
06:47:47|0.03357952
06:47:48|0.03357952
06:47:50|0.03357952
06:47:50|0.03357593
06:47:51|0.03357593
06:47:52|0.03357593
06:47:54|0.03357593
06:47:55|0.03357001
06:47:56|0.03357001
06:47:57|0.03357001
06:47:58|0.03355047
06:47:59|0.03355047
06:48:00|0.03355047
06:48:01|0.03354218
06:48:02|0.03356861
06:48:03|0.03356861
06:48:04|0.03356861
06:48:06|0.03356861
06:48:06|0.03356861
06:48:08|0.03356861
06:48:08|0.03356861
06:48:09|0.03356861
06:48:11|0.03356861
06:48:11|0.03356861
06:48:12|0.03356861
06:48:13|0.03356861
06:48:14|0.03359743
06:48:15|0.03359743
06:48:17|0.03359734
06:48:18|0.03359734
06:48:18|0.03356861
06:48:19|0.03356861
06:48:20|0.033597
06:48:22|0.03359698
06:48:23|0.03362
06:48:24|0.03362
06:48:24|0.03359519
06:48:26|0.03359519
06:48:27|0.03359519
06:48:29|0.03359519
06:48:29|0.03356861
06:48:30|0.03356861
06:48:31|0.03356861
06:48:32|0.03356861
06:48:33|0.03356861
06:48:35|0.03356861
06:48:36|0.03356861
06:48:36|0.03357517
06:48:38|0.03359297
06:48:39|0.03359297
06:48:40|0.03359297
06:48:41|0.03359297
06:48:42|0.03359297
06:48:44|0.03359297
06:48:45|0.03359297
06:48:46|0.03359297
06:48:47|0.03359297
06:48:48|0.03359297
06:48:48|0.03359297
06:48:50|0.03359297
06:48:50|0.03359274
06:48:51|0.03359274
06:48:53|0.03359274
06:48:54|0.03359274
06:48:54|0.03359274
06:48:55|0.03359274
06:48:56|0.03359274
06:48:57|0.03359274
06:48:59|0.03359274
06:48:59|0.03359296
06:49:01|0.03359296
06:49:01|0.03359296
06:49:02|0.03359296
06:49:04|0.03359295
06:49:04|0.03359295
06:49:06|0.03359295
06:49:06|0.03359295
06:49:08|0.03359295
06:49:09|0.03356861
06:49:10|0.03356861
06:49:12|0.03356861
06:49:12|0.03357496
06:49:14|0.03357496
06:49:14|0.03357496
06:49:15|0.03357496
06:49:16|0.03357496
06:49:18|0.03357496
06:49:18|0.03357496
06:49:19|0.03357496
06:49:20|0.03357496
06:49:21|0.03357496
06:49:22|0.03356607
06:49:23|0.03356607
06:49:25|0.03356607
06:49:25|0.03356607
06:49:26|0.03354065
06:49:27|0.03353
06:49:28|0.03353
06:49:29|0.03354183
06:49:30|0.03354183
06:49:31|0.03354183
06:49:32|0.03354183
06:49:34|0.03354183
06:49:34|0.0335224
06:49:35|0.0335224
06:49:37|0.03352001
06:49:39|0.03352001
06:49:39|0.03352001
06:49:41|0.03352001
06:49:42|0.03352001
06:49:43|0.03352001
06:49:44|0.03354761
06:49:45|0.03353175
06:49:46|0.03353175
06:49:47|0.03355149
06:49:48|0.03356608
06:49:49|0.03354146
06:49:50|0.03354146
06:49:51|0.03356607
06:49:52|0.03356607
06:49:53|0.03356607
06:49:55|0.03356605
06:49:55|0.03356504
06:49:56|0.03356504
06:49:58|0.03356504
06:49:58|0.03356504
06:50:00|0.03356504
06:50:01|0.03356504
06:50:02|0.03356504
06:50:02|0.03356504
06:50:03|0.03356504
06:50:06|0.03356607
06:50:06|0.03356607
06:50:07|0.03356607
06:50:08|0.03356607
06:50:09|0.03356607
06:50:11|0.03356607
06:50:11|0.03356607
06:50:13|0.03356607
06:50:14|0.03356607
06:50:15|0.03356607
06:50:16|0.03356607
06:50:17|0.03356606
06:50:18|0.03356606
06:50:19|0.03356606
06:50:20|0.03356606
06:50:21|0.03356606
06:50:23|0.03356606
06:50:24|0.03356606
06:50:24|0.03356606
06:50:25|0.0335552
06:50:26|0.0335552
06:50:27|0.0335552
06:50:28|0.0335552
06:50:29|0.0335552
06:50:30|0.0335552
06:50:31|0.0335552
06:50:33|0.0335552
06:50:33|0.0335552
06:50:35|0.0335552
06:50:35|0.0335552
06:50:36|0.0335552
06:50:38|0.0335552
06:50:39|0.0335552
06:50:41|0.0335552
06:50:41|0.0335552
06:50:43|0.0335552
06:50:44|0.0335552
06:50:45|0.0335552
06:50:46|0.0335552
06:50:47|0.0335552
06:50:47|0.0335552
06:50:49|0.0335552
06:50:49|0.0335552
06:50:50|0.0335552
06:50:51|0.0335552
06:50:53|0.0335552
06:50:54|0.0335552
06:50:55|0.0335552
06:50:55|0.0335552
06:50:56|0.03351861
06:50:57|0.0335284
06:50:59|0.0335284
06:50:59|0.0335284
06:51:01|0.0335284
06:51:01|0.0335284
06:51:02|0.0335284
06:51:04|0.03349415
06:51:04|0.03349415
06:51:06|0.0334807
06:51:06|0.03347865
06:51:08|0.03347865
06:51:08|0.0334806
06:51:09|0.0334806
06:51:10|0.03348027
06:51:12|0.03348027
06:51:13|0.03350791
06:51:13|0.03349396
06:51:14|0.03349396
06:51:15|0.03349396
06:51:16|0.03349396
06:51:17|0.03349446
06:51:19|0.03347799
06:51:20|0.03347799
06:51:21|0.03347799
06:51:22|0.03347799
06:51:23|0.03347799
06:51:24|0.0334945
06:51:25|0.03348393
06:51:26|0.03348393
06:51:27|0.03348393
06:51:28|0.03348393
06:51:29|0.03348393
06:51:30|0.03350557
06:51:31|0.03352576
06:51:32|0.03352576
06:51:33|0.03352576
06:51:34|0.03352576
06:51:35|0.03352576
06:51:36|0.03352576
06:51:37|0.03352576
06:51:38|0.03352576
06:51:39|0.03351134
06:51:41|0.03351134
06:51:42|0.03349376
06:51:43|0.03349376
06:51:44|0.03349376
06:51:45|0.03349376
06:51:47|0.03349376
06:51:47|0.03349376
06:51:49|0.03349376
06:51:50|0.03349376
06:51:50|0.03349376
06:51:52|0.03349376
06:51:52|0.03349376
06:51:53|0.03349392
06:51:55|0.03349392
06:51:55|0.03349392
06:51:56|0.03349392
06:51:57|0.03349392
06:51:58|0.03349392
06:51:59|0.03349392
06:52:00|0.03349392
06:52:02|0.03349392
06:52:03|0.03349392
06:52:03|0.03349392
06:52:05|0.03349392
06:52:06|0.03349392
06:52:07|0.0334945
06:52:09|0.0334945
06:52:09|0.0334945
06:52:10|0.0334945
06:52:11|0.03351005
06:52:12|0.03351005
06:52:13|0.03351005
06:52:14|0.03351005
06:52:15|0.03351005
06:52:17|0.03351005
06:52:18|0.03352209
06:52:19|0.03352209
06:52:20|0.03352209
06:52:21|0.03352209
06:52:22|0.03352209
06:52:23|0.03350709
06:52:24|0.03350709
06:52:25|0.03350709
06:52:26|0.03352209
06:52:27|0.03352209
06:52:28|0.03352209
06:52:29|0.03352209
06:52:31|0.03352209
06:52:31|0.03352209
06:52:32|0.03352209
06:52:33|0.03352209
06:52:35|0.03352209
06:52:36|0.03352209
06:52:37|0.03350733
06:52:37|0.03350733
06:52:39|0.03350733
06:52:39|0.03350733
06:52:44|0.03350733
06:52:47|0.0335173
06:52:48|0.03351719
06:52:49|0.03351719
06:52:50|0.03351719
06:52:51|0.03351719
06:52:53|0.03351719
06:52:54|0.03351719
06:52:54|0.03351719
06:52:56|0.03351719
06:52:57|0.03351719
06:52:57|0.03351719
06:52:59|0.0335
06:52:59|0.0335
06:53:00|0.0335
06:53:02|0.0335
06:53:03|0.0334988
06:53:03|0.0334988
06:53:05|0.0334988
06:53:06|0.03349407
06:53:06|0.03349407
06:53:08|0.03349407
06:53:08|0.03349407
06:53:10|0.03349407
06:53:11|0.03349407
06:53:12|0.0335
06:53:13|0.0335
06:53:13|0.0335
06:53:16|0.0335
06:53:16|0.0335
06:53:17|0.0335
06:53:18|0.03349999
06:53:19|0.03349999
06:53:21|0.03349999
06:53:21|0.03349999
06:53:22|0.03349999
06:53:24|0.03349999
06:53:24|0.03349999
06:53:25|0.03349999
06:53:27|0.03349999
06:53:27|0.03349999
06:53:29|0.03349999
06:53:30|0.03349999
06:53:30|0.03349999
06:53:32|0.03349998
06:53:33|0.03349998
06:53:34|0.03349998
06:53:35|0.03349998
06:53:36|0.03349998
06:53:37|0.03352335
06:53:38|0.03352335
06:53:39|0.03352878
06:53:40|0.03352878
06:53:41|0.03355
06:53:43|0.03355
06:53:43|0.03355
06:53:45|0.03355
06:53:46|0.03355
06:53:47|0.03355
06:53:48|0.03355
06:53:49|0.03355
06:53:50|0.03355
06:53:51|0.03355
06:53:52|0.03352492
06:53:53|0.03352492
06:53:54|0.03352492
06:53:55|0.03352492
06:53:56|0.03352492
06:53:57|0.03352492
06:53:58|0.03353053
06:53:59|0.03353053
06:54:00|0.03353053
06:54:02|0.03353053
06:54:02|0.03353053
06:54:04|0.03353053
06:54:06|0.03353053
06:54:07|0.03354999
06:54:07|0.03354999
06:54:08|0.03355
06:54:10|0.03355
06:54:11|0.03355
06:54:11|0.0335374
06:54:12|0.03353753
06:54:14|0.03355582
06:54:14|0.03355582
06:54:15|0.03355582
06:54:17|0.03355582
06:54:18|0.03355831
06:54:18|0.03355831
06:54:19|0.03355831
06:54:20|0.03355831
06:54:22|0.03355831
06:54:22|0.03355831
06:54:24|0.03355831
06:54:24|0.033556
06:54:26|0.033556
06:54:27|0.03355841
06:54:28|0.03355841
06:54:29|0.03355841
06:54:30|0.03355841
06:54:30|0.03355841
06:54:31|0.03354406
06:54:33|0.03354406
06:54:34|0.03354406
06:54:35|0.03354406
06:54:36|0.03353323
06:54:37|0.03353323
06:54:38|0.03353323
06:54:40|0.03353323
06:54:40|0.03353323
06:54:41|0.03353323
06:54:43|0.03353323
06:54:45|0.03353323
06:54:46|0.03353323
06:54:47|0.03353323
06:54:48|0.03353323
06:54:49|0.03353323
06:54:50|0.03353323
06:54:52|0.03353323
06:54:53|0.03353323
06:54:53|0.03353323
06:54:54|0.03353323
06:54:56|0.03353323
06:54:57|0.03353323
06:54:57|0.03353323
06:54:58|0.03353386
06:55:00|0.03353386
06:55:01|0.03353386
06:55:02|0.03353386
06:55:03|0.03353386
06:55:04|0.03353386
06:55:05|0.03353386
06:55:06|0.03353386
06:55:07|0.03353386
06:55:08|0.03353386
06:55:09|0.03353386
06:55:10|0.03353386
06:55:11|0.03353386
06:55:12|0.03353386
06:55:13|0.03353386
06:55:14|0.03353386
06:55:15|0.03355834
06:55:16|0.03355834
06:55:17|0.03355834
06:55:18|0.03355834
06:55:19|0.03355834
06:55:20|0.03355834
06:55:21|0.03355834
06:55:22|0.03354571
06:55:23|0.03354571
06:55:24|0.03354571
06:55:25|0.03354571
06:55:26|0.03354546
06:55:27|0.03354546
06:55:28|0.03354546
06:55:29|0.03354546
06:55:30|0.03354546
06:55:31|0.03354546
06:55:32|0.03354345
06:55:33|0.03354345
06:55:34|0.03354345
06:55:35|0.03354345
06:55:36|0.03354345
06:55:37|0.03354345
06:55:38|0.03352789
06:55:39|0.03352789
06:55:40|0.03352789
06:55:41|0.03352789
06:55:42|0.03352789
06:55:44|0.03352789
06:55:44|0.03352789
06:55:45|0.03352789
06:55:50|0.03349383
06:55:51|0.03347355
06:55:51|0.03347355
06:55:53|0.03347597
06:55:54|0.03346605
06:55:55|0.03346605
06:55:56|0.03346605
06:55:57|0.03346605
06:55:59|0.03346605
06:56:00|0.03346605
06:56:01|0.03346605
06:56:02|0.03346
06:56:03|0.03347358
06:56:04|0.03347358
06:56:05|0.03347358
06:56:06|0.03347358
06:56:07|0.03347358
06:56:08|0.03345
06:56:09|0.03345
06:56:10|0.03344999
06:56:11|0.03344999
06:56:12|0.03344999
06:56:13|0.03344999
06:56:14|0.03344237
06:56:15|0.03344237
06:56:16|0.03344237
06:56:17|0.03344999
06:56:18|0.03344999
06:56:19|0.03347597
06:56:20|0.03344676
06:56:21|0.03344676
06:56:22|0.03344676
06:56:23|0.03344676
06:56:24|0.03344676
06:56:25|0.03344676
06:56:26|0.03344676
06:56:27|0.03344676
06:56:28|0.03347543
06:56:29|0.03347543
06:56:30|0.03347543
06:56:31|0.03347543
06:56:32|0.03347543
06:56:33|0.03347543
06:56:34|0.03347543
06:56:35|0.03347543
06:56:36|0.03347543
06:56:37|0.03347543
06:56:38|0.03347543
06:56:39|0.03347543
06:56:40|0.03347543
06:56:41|0.03345011
06:56:42|0.03345011
06:56:43|0.03343701
06:56:45|0.03343701
06:56:46|0.03343701
06:56:47|0.03343701
06:56:48|0.03343701
06:56:49|0.03343701
06:56:50|0.03343701
06:56:51|0.03343701
06:56:52|0.03343701
06:56:53|0.03343701
06:56:53|0.03343701
06:56:55|0.03343701
06:56:56|0.03343701
06:56:57|0.03343582
06:56:59|0.03343582
06:57:00|0.03343701
06:57:01|0.033437
06:57:02|0.03343698
06:57:03|0.03343698
06:57:04|0.033437
06:57:05|0.033437
06:57:06|0.03343691
06:57:07|0.03343691
06:57:09|0.03343698
06:57:10|0.03343838
06:57:11|0.03343838
06:57:12|0.03343838
06:57:13|0.03343838
06:57:14|0.03343838
06:57:15|0.03343838
06:57:16|0.03343838
06:57:17|0.03343838
06:57:18|0.03343838
06:57:19|0.03343838
06:57:20|0.03343838
06:57:21|0.03343838
06:57:22|0.03343838
06:57:23|0.03343838
06:57:25|0.03343838
06:57:25|0.03343838
06:57:26|0.03343838
06:57:27|0.03343838
06:57:28|0.03343838
06:57:29|0.03343838
06:57:31|0.03343838
06:57:31|0.03343838
06:57:32|0.03343838
06:57:34|0.03343838
06:57:34|0.03343838
06:57:36|0.03343838
06:57:36|0.0334452
06:57:37|0.0334452
06:57:38|0.0334452
06:57:39|0.0334452
06:57:41|0.0334452
06:57:41|0.0334452
06:57:42|0.0334452
06:57:44|0.0334452
06:57:46|0.0334452
06:57:46|0.0334452
06:57:47|0.0334452
06:57:48|0.0334452
06:57:49|0.0334452
06:57:51|0.0334452
06:57:52|0.0334452
06:57:53|0.0334452
06:57:54|0.0334452
06:57:55|0.03344147
06:57:56|0.03344518
06:57:57|0.03344518
06:57:58|0.03344518
06:57:59|0.03342736
06:58:00|0.03342736
06:58:01|0.03342736
06:58:02|0.03342736
06:58:03|0.03342736
06:58:04|0.03344519
06:58:05|0.03344519
06:58:06|0.03344519
06:58:07|0.03344519
06:58:08|0.03344519
06:58:09|0.03344519
06:58:10|0.03344519
06:58:11|0.03344519
06:58:12|0.03344519
06:58:13|0.03344519
06:58:14|0.03344519
06:58:15|0.03344519
06:58:16|0.03344519
06:58:18|0.03344519
06:58:19|0.03344519
06:58:19|0.03344519
06:58:21|0.03344518
06:58:22|0.03344518
06:58:22|0.03344518
06:58:23|0.03344518
06:58:25|0.03344518
06:58:25|0.03344444
06:58:27|0.03343455
06:58:27|0.03343455
06:58:29|0.03343455
06:58:30|0.03343456
06:58:31|0.03343608
06:58:31|0.03343608
06:58:32|0.03343608
06:58:34|0.03343608
06:58:35|0.03343608
06:58:35|0.03344064
06:58:36|0.03343608
06:58:37|0.03343608
06:58:38|0.03343608
06:58:40|0.03344519
06:58:40|0.03344518
06:58:41|0.03344518
06:58:42|0.03344518
06:58:43|0.03344517
06:58:45|0.03344517
06:58:46|0.03344519
06:58:47|0.03344517
06:58:49|0.03344517
06:58:49|0.03344517
06:58:50|0.03344517
06:58:52|0.03344517
06:58:53|0.03344517
06:58:54|0.03344517
06:58:55|0.03344517
06:58:56|0.03344517
06:58:57|0.03344517
06:58:58|0.03344517
06:58:59|0.03344517
06:59:00|0.03342001
06:59:01|0.03342852
06:59:02|0.03342852
06:59:04|0.03341402
06:59:04|0.03341402
06:59:05|0.03341402
06:59:07|0.03341402
06:59:08|0.03341402
06:59:09|0.03341402
06:59:10|0.03341402
06:59:10|0.03341402
06:59:12|0.03341402
06:59:13|0.03341049
06:59:14|0.03341049
06:59:15|0.03341049
06:59:16|0.03341049
06:59:17|0.03341049
06:59:18|0.03341049
06:59:19|0.03341049
06:59:20|0.03341049
06:59:21|0.03341049
06:59:22|0.03341049
06:59:23|0.03341049
06:59:24|0.03341049
06:59:25|0.03341047
06:59:26|0.03339351
06:59:27|0.03339351
06:59:29|0.03339351
06:59:30|0.03339351
06:59:30|0.03339351
06:59:31|0.0333545
06:59:33|0.03334015
06:59:33|0.03335857
06:59:34|0.03337117
06:59:35|0.03337117
06:59:36|0.03335754
06:59:37|0.0333473
06:59:38|0.03336041
06:59:40|0.03336041
06:59:41|0.03335769
06:59:42|0.03336664
06:59:43|0.03335469
06:59:44|0.03335469
06:59:45|0.03336486
06:59:46|0.03336486
06:59:48|0.03336486
06:59:48|0.03335408
06:59:50|0.03335408
06:59:50|0.03335408
06:59:52|0.03335408
06:59:53|0.03335568
06:59:54|0.03335568
06:59:55|0.03334864
06:59:56|0.03334864
06:59:57|0.03334864
06:59:58|0.03334864
06:59:59|0.03337968
07:00:00|0.03339264
07:00:01|0.03340507
07:00:02|0.03340507
07:00:03|0.03339604
07:00:04|0.03339262
07:00:05|0.03339262
07:00:06|0.03339604
07:00:07|0.03339807
07:00:08|0.03339807
07:00:09|0.03339807
07:00:10|0.03339807
07:00:11|0.03339806
07:00:12|0.03339806
07:00:13|0.03339806
07:00:14|0.03339806
07:00:16|0.03338733
07:00:16|0.03339957
07:00:17|0.03339806
07:00:19|0.03339958
07:00:19|0.03339958
07:00:21|0.03339958
07:00:21|0.03340376
07:00:22|0.03340376
07:00:23|0.03340376
07:00:24|0.03340376
07:00:26|0.03340376
07:00:26|0.03340377
07:00:27|0.03340377
07:00:28|0.03340377
07:00:29|0.03340377
07:00:31|0.03339722
07:00:32|0.03339722
07:00:33|0.03339722
07:00:34|0.03339722
07:00:35|0.03339751
07:00:36|0.03339751
07:00:36|0.03339751
07:00:38|0.03339751
07:00:38|0.03339751
07:00:40|0.03339751
07:00:40|0.03339751
07:00:42|0.03339751
07:00:42|0.03339751
07:00:44|0.03339751
07:00:45|0.03339751
07:00:46|0.03339751
07:00:47|0.03339751
07:00:49|0.03339751
07:00:50|0.03339751
07:00:50|0.03339751
07:00:51|0.03339342
07:00:53|0.03339342
07:00:53|0.03339342
07:00:55|0.03339342
07:00:56|0.03339325
07:00:56|0.03339325
07:00:58|0.03339325
07:00:59|0.03338228
07:00:59|0.03338228
07:01:01|0.03338228
07:01:01|0.03339087
07:01:04|0.03339087
07:01:05|0.03339087
07:01:06|0.03339087
07:01:07|0.03339087
07:01:08|0.03338828
07:01:09|0.03338828
07:01:10|0.03338828
07:01:11|0.03338828
07:01:12|0.03338828
07:01:13|0.03338828
07:01:14|0.03338828
07:01:14|0.03338828
07:01:16|0.03338828
07:01:17|0.03338828
07:01:18|0.0333707
07:01:18|0.0333707
07:01:20|0.0333707
07:01:20|0.03339342
07:01:22|0.03339342
07:01:22|0.03339342
07:01:24|0.03339342
07:01:25|0.03339147
07:01:26|0.03339147
07:01:27|0.03339147
07:01:28|0.03339147
07:01:29|0.03339147
07:01:31|0.03339147
07:01:31|0.03335744
07:01:33|0.0333806
07:01:33|0.0333806
07:01:34|0.0333806
07:01:36|0.0333806
07:01:36|0.0333806
07:01:37|0.0333806
07:01:38|0.0333806
07:01:39|0.03337215
07:01:41|0.03337215
07:01:42|0.03338513
07:01:42|0.03338513
07:01:44|0.03338513
07:01:44|0.03338513
07:01:47|0.03338513
07:01:48|0.03338513
07:01:49|0.03338513
07:01:49|0.03338513
07:01:52|0.03336791
07:01:53|0.03336791
07:01:54|0.03336791
07:01:55|0.03338513
07:01:56|0.03338513
07:01:56|0.03338513
07:01:58|0.03338513
07:01:59|0.0333851
07:02:00|0.0333851
07:02:01|0.0333851
07:02:02|0.0333851
07:02:04|0.03338509
07:02:04|0.03338509
07:02:05|0.03338509
07:02:07|0.03338509
07:02:08|0.03338509
07:02:08|0.03338511
07:02:10|0.03338511
07:02:10|0.03338509
07:02:11|0.03338509
07:02:12|0.03338509
07:02:13|0.03338509
07:02:14|0.03338509
07:02:16|0.03338509
07:02:16|0.03338509
07:02:17|0.03335515
07:02:18|0.03337544
07:02:19|0.03337544
07:02:20|0.03338508
07:02:21|0.03338508
07:02:22|0.03338508
07:02:24|0.03338508
07:02:24|0.03338508
07:02:26|0.03338508
07:02:26|0.03338508
07:02:27|0.03338508
07:02:28|0.03338508
07:02:29|0.03338508
07:02:30|0.03338508
07:02:31|0.03338508
07:02:32|0.03338508
07:02:33|0.03338508
07:02:34|0.03338508
07:02:35|0.03338508
07:02:36|0.03338494
07:02:38|0.03338494
07:02:39|0.03338494
07:02:39|0.03338494
07:02:40|0.03338494
07:02:42|0.03336708
07:02:42|0.03336708
07:02:43|0.0333816
07:02:45|0.03338152
07:02:46|0.03338152
07:02:47|0.03338152
07:02:47|0.03338152
07:02:49|0.03338509
07:02:49|0.03338509
07:02:52|0.03338509
07:02:53|0.03338509
07:02:54|0.03338509
07:02:54|0.03338509
07:02:56|0.03338509
07:02:58|0.03341048
07:02:58|0.03341045
07:03:00|0.03339399
07:03:01|0.03338496
07:03:02|0.0333723
07:03:03|0.0333723
07:03:04|0.0333723
07:03:05|0.03338483
07:03:06|0.03338483
07:03:07|0.03338483
07:03:09|0.03338496
07:03:09|0.03338496
07:03:11|0.0333741
07:03:12|0.0333741
07:03:12|0.0333741
07:03:14|0.03339499
07:03:14|0.03339499
07:03:15|0.03339499
07:03:17|0.03339499
07:03:17|0.03339499
07:03:19|0.03339499
07:03:20|0.03339499
07:03:21|0.03339499
07:03:22|0.03339499
07:03:23|0.03339499
07:03:25|0.03339499
07:03:25|0.03341042
07:03:26|0.03339999
07:03:28|0.03339999
07:03:28|0.03339999
07:03:29|0.03339999
07:03:31|0.03339999
07:03:32|0.03339999
07:03:32|0.03339999
07:03:34|0.03341048
07:03:35|0.03341048
07:03:35|0.0334218
07:03:36|0.0334218
07:03:37|0.0334218
07:03:38|0.03340065
07:03:39|0.03341176
07:03:40|0.03341176
07:03:42|0.03341176
07:03:42|0.03341176
07:03:43|0.03341176
07:03:44|0.03344383
07:03:46|0.03344383
07:03:46|0.03344383
07:03:48|0.03344383
07:03:48|0.03344383
07:03:51|0.03344994
07:03:52|0.03344994
07:03:52|0.03344994
07:03:53|0.03344994
07:03:55|0.03344994
07:03:56|0.03344994
07:03:56|0.03344999
07:03:58|0.03344999
07:03:58|0.03344999
07:03:59|0.03344999
07:04:00|0.03345975
07:04:02|0.03344059
07:04:03|0.03344059
07:04:04|0.03344059
07:04:05|0.03344059
07:04:06|0.03344059
07:04:07|0.03344059
07:04:08|0.03341653
07:04:09|0.03342315
07:04:10|0.03342315
07:04:11|0.03340734
07:04:13|0.03340734
07:04:13|0.03340734
07:04:15|0.03340734
07:04:16|0.03340199
07:04:17|0.03340199
07:04:17|0.03340199
07:04:18|0.03340199
07:04:20|0.03340199
07:04:21|0.03340199
07:04:21|0.03342175
07:04:22|0.03342175
07:04:23|0.03342172
07:04:24|0.03342172
07:04:26|0.03342172
07:04:26|0.03342172
07:04:27|0.03342172
07:04:28|0.03342172
07:04:29|0.03342172
07:04:30|0.03342172
07:04:31|0.03341846
07:04:32|0.03342169
07:04:33|0.03342169
07:04:34|0.03342169
07:04:35|0.03342169
07:04:37|0.03342074
07:04:37|0.03342074
07:04:38|0.03342074
07:04:39|0.03342074
07:04:40|0.03342074
07:04:41|0.03342074
07:04:42|0.03342074
07:04:43|0.03342074
07:04:45|0.03342074
07:04:46|0.03342074
07:04:46|0.03342074
07:04:48|0.03342074
07:04:48|0.03340199
07:04:49|0.03340199
07:04:51|0.03340934
07:04:53|0.03340934
07:04:54|0.03340934
07:04:54|0.03340934
07:04:55|0.03342199
07:04:56|0.03342199
07:04:58|0.03342199
07:04:58|0.03342591
07:04:59|0.03346595
07:05:01|0.03346595
07:05:01|0.03346595
07:05:02|0.03346595
07:05:04|0.03345617
07:05:04|0.03345617
07:05:06|0.03345617
07:05:07|0.03345617
07:05:08|0.03345617
07:05:09|0.03346474
07:05:09|0.03346474
07:05:11|0.03346474
07:05:11|0.03348708
07:05:13|0.03349105
07:05:14|0.03349105
07:05:14|0.03349105
07:05:16|0.03349105
07:05:17|0.03349105
07:05:18|0.03349105
07:05:19|0.03349105
07:05:20|0.0335
07:05:21|0.03351641
07:05:22|0.03352723
07:05:24|0.03352723
07:05:25|0.03352722
07:05:25|0.03351997
07:05:26|0.03353153
07:05:27|0.03354
07:05:29|0.03354153
07:05:29|0.03354153
07:05:30|0.03354001
07:05:31|0.0335299
07:05:32|0.0335299
07:05:34|0.0335299
07:05:34|0.03353544
07:05:36|0.03353544
07:05:37|0.03353544
07:05:38|0.03353544
07:05:38|0.03353544
07:05:39|0.03353544
07:05:40|0.03353544
07:05:41|0.03353718
07:05:42|0.03353718
07:05:43|0.03353718
07:05:44|0.03353718
07:05:45|0.03353718
07:05:46|0.03353718
07:05:47|0.03353718
07:05:48|0.03353718
07:05:49|0.03353718
07:05:51|0.03353718
07:05:51|0.03353718
07:05:53|0.03355
07:05:55|0.03353759
07:05:55|0.03354585
07:05:57|0.03354585
07:05:57|0.03354585
07:05:58|0.03354585
07:06:00|0.03351733
07:06:01|0.03351733
07:06:01|0.03352799
07:06:03|0.03353908
07:06:03|0.03353908
07:06:05|0.03354913
07:06:05|0.03354913
07:06:07|0.03354913
07:06:08|0.03354913
07:06:08|0.03354913
07:06:10|0.03354999
07:06:11|0.03354999
07:06:11|0.03354242
07:06:13|0.03354913
07:06:14|0.03354913
07:06:15|0.03354913
07:06:16|0.03354993
07:06:17|0.03354993
07:06:18|0.03354893
07:06:19|0.03354893
07:06:20|0.03354893
07:06:21|0.03354893
07:06:22|0.03354893
07:06:23|0.03354893
07:06:24|0.03354893
07:06:25|0.03354574
07:06:26|0.03354574
07:06:27|0.03354574
07:06:28|0.03354574
07:06:29|0.03354574
07:06:30|0.03354574
07:06:31|0.03354574
07:06:32|0.03354574
07:06:33|0.03354574
07:06:34|0.03354574
07:06:35|0.03354574
07:06:36|0.03354574
07:06:37|0.03354574
07:06:38|0.03354242
07:06:39|0.03354242
07:06:40|0.03354242
07:06:41|0.03354242
07:06:42|0.03354242
07:06:43|0.03354242
07:06:44|0.03354242
07:06:45|0.03354228
07:06:46|0.03354228
07:06:47|0.03351406
07:06:48|0.03351406
07:06:49|0.03352903
07:06:50|0.03352903
07:06:52|0.03352903
07:06:53|0.03352903
07:06:54|0.03351615
07:06:56|0.03351615
07:06:57|0.03351615
07:06:58|0.03351615
07:06:59|0.03351615
07:07:00|0.03351615
07:07:02|0.03351542
07:07:02|0.03351542
07:07:03|0.03351542
07:07:04|0.03351542
07:07:06|0.03351542
07:07:06|0.03351547
07:07:07|0.0335441
07:07:08|0.0335441
07:07:09|0.0335441
07:07:10|0.03353013
07:07:11|0.03353013
07:07:12|0.03351562
07:07:13|0.03351562
07:07:15|0.03351562
07:07:15|0.03352458
07:07:16|0.03352458
07:07:18|0.03352458
07:07:18|0.03352458
07:07:20|0.03352458
07:07:20|0.03352458
07:07:21|0.03352458
07:07:22|0.03352458
07:07:23|0.03350222
07:07:24|0.03350223
07:07:25|0.03350223
07:07:26|0.03350222
07:07:28|0.03350222
07:07:28|0.03350222
07:07:29|0.03350222
07:07:30|0.03350222
07:07:31|0.03349056
07:07:32|0.03349056
07:07:33|0.03349056
07:07:35|0.03349056
07:07:36|0.03349056
07:07:36|0.03349056
07:07:38|0.03349056
07:07:38|0.03349056
07:07:41|0.03349056
07:07:41|0.03349056
07:07:43|0.03349056
07:07:44|0.03349056
07:07:44|0.03349056
07:07:46|0.03349056
07:07:47|0.03349056
07:07:47|0.03349056
07:07:48|0.03349056
07:07:49|0.03349055
07:07:50|0.03349055
07:07:52|0.03349055
07:07:52|0.03349055
07:07:53|0.03349056
07:07:54|0.03349056
07:07:57|0.03349056
07:07:58|0.03349056
07:07:59|0.03349056
07:08:00|0.03349056
07:08:01|0.03349056
07:08:02|0.03349054
07:08:03|0.03349054
07:08:04|0.03349054
07:08:05|0.03349054
07:08:06|0.03349054
07:08:07|0.03349054
07:08:08|0.03349054
07:08:09|0.03349053
07:08:10|0.03349053
07:08:11|0.03349053
07:08:13|0.03349054
07:08:14|0.03349054
07:08:15|0.03349054
07:08:16|0.03349054
07:08:16|0.03348543
07:08:17|0.03348543
07:08:18|0.03348543
07:08:19|0.03348543
07:08:20|0.03347209
07:08:22|0.03347209
07:08:22|0.03347209
07:08:23|0.03347209
07:08:24|0.03347209
07:08:25|0.03347209
07:08:26|0.03347209
07:08:28|0.03347209
07:08:29|0.03347209
07:08:29|0.03347209
07:08:31|0.03347209
07:08:32|0.03347209
07:08:33|0.03347209
07:08:33|0.03347209
07:08:35|0.03347209
07:08:36|0.03347209
07:08:37|0.03347209
07:08:38|0.0334671
07:08:39|0.0334671
07:08:40|0.0334671
07:08:41|0.0334671
07:08:42|0.0334671
07:08:43|0.0334671
07:08:44|0.0334671
07:08:45|0.0334671
07:08:46|0.0334671
07:08:47|0.0334671
07:08:48|0.0334671
07:08:49|0.0334671
07:08:50|0.0334671
07:08:51|0.0334671
07:08:52|0.0334671
07:08:53|0.0334671
07:08:55|0.0334671
07:08:56|0.03349054
07:08:58|0.03349054
07:08:59|0.03349054
07:09:00|0.03349054
07:09:01|0.03349054
07:09:02|0.03349054
07:09:04|0.03352576
07:09:04|0.03352576
07:09:06|0.03352576
07:09:07|0.03352054
07:09:08|0.03352054
07:09:09|0.03352054
07:09:09|0.03352054
07:09:10|0.03352054
07:09:12|0.03352054
07:09:12|0.03352054
07:09:13|0.03351561
07:09:14|0.03351561
07:09:15|0.03352347
07:09:17|0.03352347
07:09:18|0.03352347
07:09:18|0.03352347
07:09:19|0.03352347
07:09:21|0.03352347
07:09:22|0.03352347
07:09:23|0.03352347
07:09:24|0.03352347
07:09:25|0.03352347
07:09:26|0.03352347
07:09:27|0.03352347
07:09:28|0.03352347
07:09:29|0.03352347
07:09:30|0.03352347
07:09:31|0.03352347
07:09:32|0.03352347
07:09:33|0.03350556
07:09:34|0.03350556
07:09:35|0.03350556
07:09:36|0.03350556
07:09:38|0.03350556
07:09:38|0.03350556
07:09:40|0.03350556
07:09:40|0.03350556
07:09:41|0.03350556
07:09:43|0.03349
07:09:44|0.03349
07:09:44|0.03349
07:09:45|0.03349
07:09:46|0.03349
07:09:47|0.03349
07:09:49|0.03349
07:09:50|0.03349
07:09:50|0.03349
07:09:51|0.03349
07:09:52|0.03349
07:09:54|0.03349
07:09:54|0.03349
07:09:55|0.03349
07:09:57|0.03349
07:09:58|0.03349
07:09:59|0.03349
07:10:01|0.03349
07:10:01|0.03349
07:10:03|0.03349
07:10:05|0.03349
07:10:06|0.03349
07:10:06|0.03349
07:10:07|0.03349
07:10:08|0.03349
07:10:10|0.03349
07:10:11|0.03349
07:10:12|0.03349
07:10:13|0.03349
07:10:14|0.03349
07:10:15|0.03349
07:10:16|0.03349
07:10:17|0.03350891
07:10:18|0.03350891
07:10:19|0.03350891
07:10:21|0.03350553
07:10:21|0.03350553
07:10:22|0.03350553
07:10:24|0.03350553
07:10:24|0.03350553
07:10:26|0.03350553
07:10:26|0.03350553
07:10:28|0.03350553
07:10:28|0.03350553
07:10:30|0.03350553
07:10:31|0.03350553
07:10:32|0.03345683
07:10:33|0.03345683
07:10:34|0.03345683
07:10:35|0.03345683
07:10:36|0.03345683
07:10:37|0.03345683
07:10:38|0.03345683
07:10:39|0.03345683
07:10:40|0.03347972
07:10:41|0.03347972
07:10:42|0.03347972
07:10:43|0.03347972
07:10:44|0.03347972
07:10:45|0.03347972
07:10:46|0.03347972
07:10:47|0.03347972
07:10:48|0.03347972
07:10:49|0.03347972
07:10:50|0.03347972
07:10:51|0.03347972
07:10:52|0.03347972
07:10:53|0.03347972
07:10:54|0.03344359
07:10:55|0.03344359
07:10:56|0.03344359
07:10:57|0.03344359
07:10:58|0.03344359
07:11:00|0.03344359
07:11:01|0.03344359
07:11:02|0.03344359
07:11:04|0.03344359
07:11:05|0.03344359
07:11:06|0.03344359
07:11:07|0.03344359
07:11:08|0.03343186
07:11:09|0.03343186
07:11:09|0.03343186
07:11:10|0.03343186
07:11:11|0.03343186
07:11:13|0.03343186
07:11:13|0.033425
07:11:14|0.033425
07:11:15|0.03343562
07:11:16|0.03343562
07:11:18|0.03343562
07:11:19|0.03343562
07:11:20|0.03341071
07:11:21|0.03341071
07:11:21|0.03341071
07:11:23|0.03339406
07:11:24|0.0334007
07:11:24|0.0334007
07:11:25|0.03339335
07:11:27|0.03339335
07:11:28|0.03340213
07:11:29|0.03340213
07:11:30|0.03340213
07:11:31|0.03340213
07:11:32|0.03340213
07:11:34|0.03340213
07:11:34|0.03335648
07:11:35|0.03335648
07:11:36|0.03335705
07:11:37|0.03335705
07:11:39|0.03335705
07:11:39|0.03335705
07:11:40|0.03335705
07:11:41|0.03335705
07:11:43|0.03335705
07:11:43|0.03335705
07:11:44|0.03335705
07:11:45|0.03335705
07:11:46|0.03335705
07:11:47|0.03335705
07:11:49|0.03335705
07:11:49|0.03335705
07:11:51|0.03335705
07:11:51|0.03337672
07:11:53|0.03337672
07:11:53|0.03337671
07:11:54|0.03337671
07:11:55|0.03337671
07:11:57|0.03337671
07:11:58|0.03337671
07:12:00|0.03337671
07:12:01|0.03338538
07:12:03|0.0333913
07:12:03|0.0333913
07:12:05|0.0333913
07:12:06|0.0333913
07:12:07|0.0333913
07:12:08|0.03337532
07:12:09|0.03337532
07:12:09|0.03337532
07:12:11|0.03337532
07:12:12|0.03337532
07:12:12|0.03337532
07:12:14|0.03337532
07:12:14|0.03337532
07:12:16|0.03337532
07:12:17|0.03337532
07:12:18|0.03338455
07:12:19|0.03338455
07:12:19|0.03335132
07:12:21|0.03338205
07:12:22|0.03338205
07:12:22|0.03338205
07:12:24|0.03337532
07:12:25|0.03337532
07:12:26|0.03337532
07:12:27|0.03337532
07:12:28|0.03337532
07:12:28|0.03337532
07:12:29|0.03337532
07:12:31|0.03337532
07:12:32|0.03337532
07:12:33|0.03337532
07:12:33|0.03337532
07:12:35|0.03337532
07:12:36|0.03337532
07:12:37|0.03337532
07:12:38|0.03337532
07:12:39|0.03337532
07:12:40|0.03337532
07:12:41|0.03337532
07:12:42|0.03337532
07:12:43|0.03337532
07:12:44|0.03337532
07:12:45|0.03336543
07:12:46|0.03336543
07:12:47|0.03336543
07:12:48|0.03336543
07:12:49|0.03336543
07:12:50|0.0333872
07:12:51|0.0333872
07:12:52|0.0333872
07:12:53|0.0333872
07:12:54|0.0333872
07:12:55|0.0333872
07:12:56|0.0333872
07:12:57|0.0333872
07:12:58|0.0333872
07:12:59|0.0333872
07:13:01|0.0333872
07:13:02|0.03339952
07:13:03|0.03339737
07:13:04|0.03340144
07:13:05|0.03340144
07:13:06|0.0334007
07:13:07|0.03340216
07:13:08|0.03340216
07:13:09|0.03340218
07:13:10|0.03340218
07:13:11|0.03340218
07:13:12|0.03340218
07:13:13|0.03338948
07:13:14|0.03338948
07:13:15|0.03340216
07:13:16|0.03340215
07:13:17|0.03340215
07:13:19|0.03340215
07:13:20|0.03340215
07:13:21|0.03340215
07:13:22|0.03340215
07:13:22|0.03340215
07:13:23|0.03340214
07:13:24|0.03340214
07:13:25|0.03340212
07:13:27|0.03340212
07:13:27|0.03340219
07:13:28|0.03340219
07:13:29|0.03340219
07:13:31|0.03340219
07:13:31|0.03340219
07:13:32|0.03341
07:13:33|0.03341
07:13:34|0.03344679
07:13:35|0.03344679
07:13:36|0.03344679
07:13:38|0.03344679
07:13:39|0.03344677
07:13:39|0.03344677
07:13:40|0.03344677
07:13:41|0.03344677
07:13:42|0.03344677
07:13:43|0.03344677
07:13:44|0.03344677
07:13:45|0.03344677
07:13:46|0.03344677
07:13:48|0.0334591
07:13:48|0.0334591
07:13:49|0.0334591
07:13:51|0.0334591
07:13:52|0.0334591
07:13:52|0.0334591
07:13:53|0.0334591
07:13:54|0.0334591
07:13:55|0.03347227
07:13:56|0.0334591
07:13:57|0.0334591
07:13:58|0.0334591
07:14:00|0.0334591
07:14:01|0.0334591
07:14:03|0.03347925
07:14:04|0.03347925
07:14:05|0.03347925
07:14:06|0.03347925
07:14:07|0.03347925
07:14:08|0.03347925
07:14:09|0.03347925
07:14:10|0.03347925
07:14:11|0.03347925
07:14:12|0.03347925
07:14:12|0.03346259
07:14:14|0.03346259
07:14:15|0.03346259
07:14:16|0.0334765
07:14:17|0.0334765
07:14:18|0.0334765
07:14:19|0.0334765
07:14:19|0.03346268
07:14:21|0.03346268
07:14:22|0.03346268
07:14:23|0.03346268
07:14:24|0.03346268
07:14:25|0.03346268
07:14:26|0.03346268
07:14:27|0.03346268
07:14:27|0.03346268
07:14:29|0.03346268
07:14:30|0.03346268
07:14:31|0.03346268
07:14:32|0.03347279
07:14:33|0.03347278
07:14:34|0.03347278
07:14:35|0.03347278
07:14:36|0.03347278
07:14:37|0.03347278
07:14:38|0.03347278
07:14:39|0.03347278
07:14:40|0.03348254
07:14:41|0.03348254
07:14:42|0.03348253
07:14:43|0.03348253
07:14:44|0.03348253
07:14:45|0.03348253
07:14:46|0.03348253
07:14:47|0.03348253
07:14:48|0.03348253
07:14:49|0.03348253
07:14:50|0.03348253
07:14:51|0.03348253
07:14:52|0.03348253
07:14:53|0.03348253
07:14:54|0.03348253
07:14:55|0.03348253
07:14:56|0.03348253
07:14:57|0.03348253
07:14:58|0.03348253
07:14:59|0.03348253
07:15:01|0.03348253
07:15:01|0.03348253
07:15:02|0.03348253
07:15:03|0.03348253
07:15:04|0.03348253
07:15:06|0.03348253
07:15:07|0.0335
07:15:08|0.0335
07:15:09|0.03350478
07:15:09|0.03350478
07:15:11|0.03350478
07:15:12|0.03350478
07:15:13|0.03350478
07:15:14|0.03350478
07:15:15|0.03350478
07:15:16|0.03350478
07:15:17|0.03350478
07:15:17|0.03350478
07:15:18|0.03350478
07:15:20|0.03351717
07:15:21|0.03352692
07:15:22|0.03352692
07:15:23|0.03350763
07:15:24|0.03350763
07:15:25|0.03350763
07:15:26|0.03350763
07:15:27|0.03350763
07:15:28|0.03350763
07:15:29|0.03352692
07:15:30|0.03352692
07:15:31|0.03352692
07:15:32|0.03349594
07:15:33|0.03349594
07:15:34|0.03348375
07:15:35|0.03348375
07:15:36|0.03348375
07:15:37|0.03348375
07:15:38|0.03348375
07:15:39|0.03348375
07:15:40|0.03348375
07:15:41|0.03348375
07:15:42|0.03348375
07:15:43|0.03349595
07:15:44|0.03349594
07:15:45|0.03349594
07:15:46|0.03350599
07:15:48|0.03350599
07:15:49|0.03350599
07:15:49|0.03350599
07:15:51|0.03350599
07:15:51|0.03350599
07:15:52|0.03350599
07:15:53|0.03350599
07:15:54|0.03350599
07:15:56|0.03350599
07:15:56|0.03350599
07:15:57|0.03350599
07:15:58|0.03350599
07:15:59|0.03350599
07:16:01|0.03350599
07:16:01|0.03350599
07:16:04|0.03350599
07:16:05|0.03350599
07:16:06|0.03350599
07:16:08|0.03350599
07:16:08|0.03350599
07:16:10|0.03350599
07:16:10|0.03350599
07:16:11|0.03350599
07:16:13|0.03350599
07:16:13|0.03350599
07:16:15|0.03350599
07:16:15|0.03350599
07:16:16|0.0335
07:16:17|0.0335
07:16:18|0.0335
07:16:19|0.03352547
07:16:21|0.03350441
07:16:22|0.03350441
07:16:22|0.03350441
07:16:24|0.03350441
07:16:24|0.03350441
07:16:26|0.03350441
07:16:27|0.03350443
07:16:27|0.03350443
07:16:28|0.03352649
07:16:30|0.03352649
07:16:31|0.03352649
07:16:31|0.03352649
07:16:33|0.03352649
07:16:33|0.03352649
07:16:34|0.03352649
07:16:35|0.03352649
07:16:37|0.03352649
07:16:37|0.03352649
07:16:38|0.03352649
07:16:39|0.03352649
07:16:40|0.03352649
07:16:41|0.03352649
07:16:42|0.03352649
07:16:43|0.03352649
07:16:45|0.03352649
07:16:45|0.0335246
07:16:46|0.0335246
07:16:48|0.0335246
07:16:48|0.03354153
07:16:49|0.03354153
07:16:50|0.03354153
07:16:51|0.03354153
07:16:53|0.03354153
07:16:53|0.03353558
07:16:54|0.03353558
07:16:55|0.03353558
07:16:56|0.03353558
07:16:58|0.03353558
07:16:59|0.03353558
07:16:59|0.03353558
07:17:00|0.03353558
07:17:02|0.03354668
07:17:02|0.03354668
07:17:04|0.03354668
07:17:06|0.03356342
07:17:07|0.03356342
07:17:08|0.03356342
07:17:09|0.0335398
07:17:10|0.0335398
07:17:11|0.0335398
07:17:12|0.0335398
07:17:12|0.03352649
07:17:14|0.03352649
07:17:15|0.03351836
07:17:16|0.03351836
07:17:17|0.03351836
07:17:18|0.03351836
07:17:19|0.03351836
07:17:20|0.03351836
07:17:21|0.03351836
07:17:22|0.03351836
07:17:23|0.03351836
07:17:25|0.03351836
07:17:25|0.03351836
07:17:27|0.0335265
07:17:28|0.03351837
07:17:29|0.03351837
07:17:30|0.03351837
07:17:31|0.03352569
07:17:31|0.03352569
07:17:32|0.03352569
07:17:33|0.03352569
07:17:35|0.03352569
07:17:35|0.03350443
07:17:37|0.03350443
07:17:38|0.03350443
07:17:39|0.03350443
07:17:39|0.03350443
07:17:41|0.03350443
07:17:41|0.03350443
07:17:42|0.03350443
07:17:44|0.03350443
07:17:45|0.03350443
07:17:46|0.03350443
07:17:46|0.03350443
07:17:47|0.03350443
07:17:48|0.03350443
07:17:50|0.03350443
07:17:50|0.03350443
07:17:52|0.03350443
07:17:52|0.03350443
07:17:53|0.03350443
07:17:55|0.03350443
07:17:56|0.03350443
07:17:57|0.03350443
07:17:57|0.03350443
07:17:59|0.03349757
07:18:00|0.03349757
07:18:01|0.03349757
07:18:02|0.03349505
07:18:03|0.03348693
07:18:04|0.03348693
07:18:05|0.03348693
07:18:07|0.033516
07:18:08|0.033516
07:18:09|0.033516
07:18:10|0.033516
07:18:11|0.033516
07:18:12|0.033516
07:18:13|0.033516
07:18:14|0.03350565
07:18:15|0.03350565
07:18:16|0.03350565
07:18:17|0.03350565
07:18:18|0.03350565
07:18:19|0.03350565
07:18:20|0.03350565
07:18:21|0.03350565
07:18:23|0.03350565
07:18:23|0.03350565
07:18:24|0.03350565
07:18:25|0.03350565
07:18:26|0.03350565
07:18:27|0.03350565
07:18:29|0.03350565
07:18:30|0.03350565
07:18:30|0.03350565
07:18:32|0.03348938
07:18:33|0.03348938
07:18:33|0.03348938
07:18:35|0.03348938
07:18:36|0.03348938
07:18:37|0.03346187
07:18:38|0.03346187
07:18:39|0.03346187
07:18:39|0.03346187
07:18:40|0.03346187
07:18:42|0.03346187
07:18:42|0.03346187
07:18:44|0.03346187
07:18:45|0.03346187
07:18:46|0.03346187
07:18:47|0.03346187
07:18:48|0.03346187
07:18:49|0.03346187
07:18:50|0.03346187
07:18:51|0.03346187
07:18:52|0.03346187
07:18:53|0.03346187
07:18:54|0.03346187
07:18:56|0.03346187
07:18:56|0.03346187
07:18:57|0.03346187
07:18:58|0.03346187
07:18:59|0.03346187
07:19:02|0.03346187
07:19:02|0.03346187
07:19:03|0.03346187
07:19:04|0.03346187
07:19:05|0.03346187
07:19:08|0.03346187
07:19:08|0.03346187
07:19:10|0.03346187
07:19:11|0.03346187
07:19:12|0.03346187
07:19:12|0.03346187
07:19:14|0.03346187
07:19:15|0.03346187
07:19:16|0.03346187
07:19:17|0.03347598
07:19:18|0.03347598
07:19:19|0.03347598
07:19:20|0.03347598
07:19:21|0.03345749
07:19:21|0.03345749
07:19:24|0.03345749
07:19:24|0.03345749
07:19:25|0.03345749
07:19:26|0.03345749
07:19:27|0.03345749
07:19:29|0.0334575
07:19:29|0.0334575
07:19:31|0.03347186
07:19:32|0.03346085
07:19:33|0.03346085
07:19:34|0.03346085
07:19:35|0.03346085
07:19:36|0.03346085
07:19:36|0.03346085
07:19:38|0.03346085
07:19:38|0.03346085
07:19:40|0.03346085
07:19:41|0.03346085
07:19:42|0.03346085
07:19:43|0.03346085
07:19:44|0.03346085
07:19:45|0.03346085
07:19:45|0.03346085
07:19:47|0.03346085
07:19:48|0.03348254
07:19:48|0.03348254
07:19:51|0.03348254
07:19:52|0.03348254
07:19:52|0.03348254
07:19:54|0.03348254
07:19:55|0.03348254
07:19:55|0.03348254
07:19:57|0.03348254
07:19:58|0.03348254
07:19:58|0.03348254
07:19:59|0.03348254
07:20:00|0.03346122
07:20:02|0.03346122
07:20:02|0.03346122
07:20:03|0.03346122
07:20:04|0.03346122
07:20:05|0.03346122
07:20:07|0.03346122
07:20:08|0.03346122
07:20:09|0.03346122
07:20:10|0.03346122
07:20:11|0.03346122
07:20:12|0.03346122
07:20:13|0.03346122
07:20:14|0.03346122
07:20:15|0.03346122
07:20:16|0.03346122
07:20:17|0.03346122
07:20:19|0.03346122
07:20:20|0.03347692
07:20:20|0.03347692
07:20:21|0.03347692
07:20:22|0.03347692
07:20:24|0.03347692
07:20:24|0.03347692
07:20:25|0.03347692
07:20:27|0.03347692
07:20:27|0.03347692
07:20:30|0.03346085
07:20:31|0.03346085
07:20:31|0.03345749
07:20:32|0.03345749
07:20:33|0.03345749
07:20:34|0.03345749
07:20:36|0.03345749
07:20:36|0.03345749
07:20:38|0.03345749
07:20:38|0.03345749
07:20:40|0.03345749
07:20:40|0.03345749
07:20:42|0.03345
07:20:42|0.03345
07:20:43|0.03345
07:20:44|0.03345
07:20:46|0.0334588
07:20:46|0.0334588
07:20:48|0.0334588
07:20:48|0.0334588
07:20:49|0.0334588
07:20:51|0.0334588
07:20:51|0.0334588
07:20:52|0.0334588
07:20:54|0.0334588
07:20:54|0.0334588
07:20:56|0.0334588
07:20:56|0.0334588
07:20:57|0.0334588
07:20:59|0.0334588
07:21:00|0.0334588
07:21:01|0.0334588
07:21:02|0.0334588
07:21:03|0.0334588
07:21:04|0.0334588
07:21:05|0.0334588
07:21:06|0.0334588
07:21:07|0.0334588
07:21:08|0.0334588
07:21:10|0.0334588
07:21:11|0.0334588
07:21:12|0.0334909
07:21:13|0.0334909
07:21:14|0.0334909
07:21:15|0.0334909
07:21:16|0.0334909
07:21:16|0.03351269
07:21:18|0.03351269
07:21:18|0.03351269
07:21:20|0.03351269
07:21:21|0.03351269
07:21:21|0.03351269
07:21:22|0.03351269
07:21:24|0.03351269
07:21:25|0.03351269
07:21:25|0.03351268
07:21:26|0.03351268
07:21:28|0.03351268
07:21:29|0.03351268
07:21:30|0.0335009
07:21:30|0.03352576
07:21:32|0.03352576
07:21:33|0.03352576
07:21:34|0.03352576
07:21:35|0.03352576
07:21:36|0.03352576
07:21:37|0.03352576
07:21:38|0.03352576
07:21:39|0.03355
07:21:40|0.03354768
07:21:41|0.03354768
07:21:43|0.03354768
07:21:43|0.03354768
07:21:45|0.03352764
07:21:45|0.03352764
07:21:46|0.03352764
07:21:47|0.03352764
07:21:49|0.03352764
07:21:49|0.03352764
07:21:50|0.03352764
07:21:52|0.03352764
07:21:52|0.03352764
07:21:53|0.03352764
07:21:54|0.03352576
07:21:55|0.03352576
07:21:57|0.03352576
07:21:57|0.03351551
07:21:58|0.03351093
07:21:59|0.03351093
07:22:00|0.03351093
07:22:01|0.03351093
07:22:02|0.03351093
07:22:03|0.03351093
07:22:04|0.03351093
07:22:05|0.03351093
07:22:06|0.03351093
07:22:07|0.03351093
07:22:09|0.03351093
07:22:11|0.03354618
07:22:11|0.03351983
07:22:12|0.03351983
07:22:14|0.03351983
07:22:15|0.03351983
07:22:17|0.03351983
07:22:17|0.03352605
07:22:18|0.03351983
07:22:20|0.03351983
07:22:21|0.03351983
07:22:21|0.03351983
07:22:23|0.03351983
07:22:23|0.03351983
07:22:25|0.03351983
07:22:25|0.03351983
07:22:27|0.033526
07:22:28|0.033526
07:22:29|0.033526
07:22:29|0.03349583
07:22:30|0.03349583
07:22:31|0.03349583
07:22:32|0.03349583
07:22:33|0.03349583
07:22:34|0.03349583
07:22:35|0.03349583
07:22:36|0.03349583
07:22:37|0.03349583
07:22:38|0.03349583
07:22:39|0.03349583
07:22:40|0.03349583
07:22:42|0.03349583
07:22:42|0.03349583
07:22:43|0.03349583
07:22:44|0.03349583
07:22:45|0.03349583
07:22:47|0.03349583
07:22:47|0.03349583
07:22:48|0.03349583
07:22:50|0.03349583
07:22:52|0.03349583
07:22:52|0.03349583
07:22:53|0.03349583
07:22:54|0.03348744
07:22:56|0.03349583
07:22:57|0.03349583
07:22:58|0.03349583
07:22:59|0.03349583
07:23:00|0.03348677
07:23:00|0.03348677
07:23:02|0.03348357
07:23:02|0.03348357
07:23:04|0.03348357
07:23:05|0.03351588
07:23:06|0.03351588
07:23:07|0.03351588
07:23:07|0.03351588
07:23:09|0.03351588
07:23:11|0.03351588
07:23:11|0.03351588
07:23:13|0.03351588
07:23:14|0.03351588
07:23:15|0.03351588
07:23:15|0.03351588
07:23:16|0.03353947
07:23:18|0.03353947
07:23:19|0.03353947
07:23:21|0.03353947
07:23:21|0.03353947
07:23:22|0.03353947
07:23:23|0.03353947
07:23:24|0.03353947
07:23:25|0.03353947
07:23:27|0.03353947
07:23:27|0.03353947
07:23:28|0.03353947
07:23:30|0.03353947
07:23:31|0.03353947
07:23:32|0.03353947
07:23:33|0.03353947
07:23:34|0.03353947
07:23:35|0.03353947
07:23:35|0.03352429
07:23:36|0.03352429
07:23:38|0.03352429
07:23:38|0.03352429
07:23:40|0.03352273
07:23:41|0.03352273
07:23:42|0.03352273
07:23:43|0.03352273
07:23:44|0.03352273
07:23:45|0.03352273
07:23:46|0.03352273
07:23:47|0.03352273
07:23:48|0.03352273
07:23:49|0.03352273
07:23:50|0.03352273
07:23:51|0.03352273
07:23:52|0.03352273
07:23:53|0.03352273
07:23:54|0.03352273
07:23:55|0.03352273
07:23:56|0.03352273
07:23:57|0.03352273
07:23:58|0.03352273
07:23:59|0.03352273
07:24:00|0.03352273
07:24:01|0.03352273
07:24:02|0.03352273
07:24:04|0.03350598
07:24:04|0.03350598
07:24:05|0.03350264
07:24:06|0.0335
07:24:07|0.0335
07:24:09|0.0335
07:24:09|0.0335
07:24:11|0.0335
07:24:12|0.0335
07:24:13|0.0335
07:24:15|0.0335
07:24:16|0.0335
07:24:16|0.0335194
07:24:18|0.0335194
07:24:18|0.0335194
07:24:19|0.0335194
07:24:21|0.0335194
07:24:21|0.0335194
07:24:22|0.0335194
07:24:23|0.0335194
07:24:24|0.0335194
07:24:26|0.0335194
07:24:27|0.0335194
07:24:28|0.0335194
07:24:28|0.0335194
07:24:29|0.0335194
07:24:31|0.0335194
07:24:32|0.0335194
07:24:33|0.0335194
07:24:33|0.0335194
07:24:35|0.0335194
07:24:35|0.0335194
07:24:37|0.03351941
07:24:38|0.03351941
07:24:39|0.03351941
07:24:40|0.0334958
07:24:40|0.0334958
07:24:42|0.0334958
07:24:43|0.03350091
07:24:43|0.03350091
07:24:45|0.03350091
07:24:46|0.03350091
07:24:47|0.03350091
07:24:48|0.03350091
07:24:49|0.03350091
07:24:50|0.03350091
07:24:51|0.03350091
07:24:52|0.03350091
07:24:53|0.03350091
07:24:54|0.03347753
07:24:55|0.03347753
07:24:56|0.03347753
07:24:57|0.03347753
07:24:58|0.03347753
07:25:00|0.03347753
07:25:00|0.03347753
07:25:01|0.03347753
07:25:03|0.03347753
07:25:03|0.03347753
07:25:05|0.03347753
07:25:05|0.03347753
07:25:06|0.03347753
07:25:07|0.03345515
07:25:08|0.0334774
07:25:09|0.03346888
07:25:11|0.03346888
07:25:12|0.03346888
07:25:13|0.03346888
07:25:14|0.03345571
07:25:15|0.03345571
07:25:16|0.03345571
07:25:17|0.03345571
07:25:18|0.03345571
07:25:19|0.03345571
07:25:20|0.03345559
07:25:21|0.03345559
07:25:22|0.03345198
07:25:23|0.03345198
07:25:24|0.03345198
07:25:25|0.03345198
07:25:26|0.03342945
07:25:28|0.03342945
07:25:28|0.03342945
07:25:29|0.03345198
07:25:31|0.033439
07:25:32|0.033439
07:25:32|0.033439
07:25:34|0.033439
07:25:34|0.033439
07:25:35|0.03345197
07:25:37|0.03342744
07:25:37|0.03342744
07:25:38|0.03341653
07:25:39|0.03341653
07:25:40|0.03341653
07:25:41|0.03341653
07:25:42|0.03341653
07:25:44|0.03341653
07:25:45|0.03342499
07:25:45|0.03342499
07:25:46|0.03342499
07:25:48|0.03342499
07:25:49|0.03342499
07:25:50|0.03342499
07:25:51|0.033425
07:25:53|0.033425
07:25:53|0.033425
07:25:54|0.033425
07:25:55|0.0334325
07:25:56|0.0334325
07:25:57|0.0334325
07:25:58|0.0334325
07:26:00|0.0334325
07:26:00|0.0334325
07:26:02|0.0334325
07:26:02|0.0334325
07:26:03|0.0334325
07:26:05|0.0334325
07:26:06|0.0334325
07:26:07|0.03346427
07:26:08|0.03346427
07:26:09|0.03346427
07:26:10|0.03346427
07:26:11|0.03346427
07:26:12|0.03346427
07:26:14|0.03346427
07:26:16|0.03346427
07:26:16|0.03346427
07:26:18|0.03346427
07:26:18|0.03346427
07:26:19|0.03346427
07:26:21|0.03346427
07:26:22|0.03346427
07:26:23|0.03346427
07:26:24|0.03346427
07:26:25|0.03346427
07:26:27|0.03346427
07:26:27|0.03346427
07:26:28|0.03346427
07:26:29|0.03346427
07:26:31|0.03346427
07:26:32|0.03346427
07:26:32|0.03342044
07:26:34|0.03342044
07:26:35|0.03342044
07:26:35|0.03342044
07:26:37|0.03342043
07:26:38|0.03342043
07:26:39|0.03342043
07:26:40|0.03342043
07:26:41|0.03342043
07:26:42|0.03342498
07:26:43|0.03342498
07:26:43|0.03342498
07:26:44|0.03342498
07:26:45|0.03342498
07:26:47|0.03342498
07:26:47|0.03342498
07:26:49|0.03342498
07:26:50|0.03342498
07:26:51|0.03342498
07:26:52|0.03342498
07:26:53|0.03342498
07:26:54|0.03342498
07:26:55|0.03342498
07:26:56|0.03342498
07:26:57|0.03342498
07:26:58|0.03346427
07:26:59|0.03346427
07:26:59|0.03346427
07:27:00|0.03346427
07:27:02|0.03346427
07:27:04|0.03347224
07:27:05|0.03347224
07:27:05|0.0334848
07:27:06|0.0334848
07:27:07|0.0334848
07:27:09|0.0334848
07:27:09|0.03345501
07:27:11|0.03345501
07:27:15|0.03346232
07:27:16|0.03343747
07:27:17|0.03343747
07:27:18|0.03343747
07:27:19|0.03343747
07:27:20|0.03343747
07:27:21|0.0334848
07:27:22|0.0334848
07:27:23|0.0334848
07:27:24|0.0334848
07:27:26|0.0334848
07:27:26|0.0334848
07:27:28|0.0334848
07:27:29|0.0334848
07:27:29|0.0334848
07:27:31|0.0334848
07:27:31|0.0334848
07:27:33|0.0334848
07:27:34|0.0334848
07:27:35|0.0334848
07:27:36|0.0334848
07:27:38|0.0334848
07:27:38|0.0334848
07:27:39|0.0334848
07:27:40|0.0334848
07:27:41|0.0334848
07:27:42|0.0334848
07:27:43|0.0334848
07:27:44|0.0334848
07:27:45|0.0334848
07:27:46|0.0334848
07:27:47|0.0334848
07:27:48|0.0334848
07:27:49|0.0334848
07:27:50|0.0334848
07:27:51|0.0335
07:27:52|0.0335
07:27:53|0.0335
07:27:54|0.0335
07:27:55|0.0335
07:27:57|0.0335
07:27:57|0.0335
07:27:59|0.0335
07:27:59|0.03349163
07:28:00|0.03349163
07:28:01|0.03349163
07:28:03|0.03349163
07:28:04|0.03349163
07:28:05|0.03350264
07:28:06|0.03350264
07:28:07|0.03350264
07:28:08|0.03350265
07:28:09|0.03349595
07:28:10|0.03349926
07:28:11|0.03349927
07:28:12|0.03349927
07:28:13|0.033525
07:28:15|0.033525
07:28:16|0.033525
07:28:16|0.03350485
07:28:18|0.03350485
07:28:18|0.03350485
07:28:20|0.03350485
07:28:21|0.03350485
07:28:22|0.03350485
07:28:22|0.03350485
07:28:24|0.03350485
07:28:25|0.03350485
07:28:27|0.03350485
07:28:28|0.03350485
07:28:28|0.03350485
07:28:30|0.03350485
07:28:30|0.03350485
07:28:32|0.03350485
07:28:33|0.03350485
07:28:33|0.03350485
07:28:35|0.03350485
07:28:36|0.03350485
07:28:37|0.03350485
07:28:38|0.03350485
07:28:39|0.03350485
07:28:40|0.03350485
07:28:41|0.03350485
07:28:42|0.03350485
07:28:43|0.03350485
07:28:44|0.03350485
07:28:45|0.03350485
07:28:46|0.03350485
07:28:47|0.03350485
07:28:48|0.03350485
07:28:49|0.03355624
07:28:50|0.03355624
07:28:51|0.03355624
07:28:52|0.03355624
07:28:53|0.03355624
07:28:54|0.03355624
07:28:55|0.03355624
07:28:56|0.03355624
07:28:58|0.03355624
07:28:59|0.03355624
07:28:59|0.03355624
07:29:00|0.03355624
07:29:01|0.03355624
07:29:02|0.03355624
07:29:03|0.03355624
07:29:04|0.03355624
07:29:05|0.03353698
07:29:06|0.03353698
07:29:07|0.03353698
07:29:09|0.03353698
07:29:10|0.03353698
07:29:10|0.03353698
07:29:11|0.03353698
07:29:13|0.03353698
07:29:13|0.03353698
07:29:14|0.03353698
07:29:15|0.03353698
07:29:17|0.03353698
07:29:18|0.03353698
07:29:19|0.03353698
07:29:21|0.03353698
07:29:22|0.03353698
07:29:23|0.03353698
07:29:24|0.03353698
07:29:25|0.03353698
07:29:26|0.03358608
07:29:27|0.03358608
07:29:28|0.03358608
07:29:29|0.03358608
07:29:30|0.03358608
07:29:31|0.03356042
07:29:32|0.03354768
07:29:33|0.03354768
07:29:34|0.03354768
07:29:35|0.03354768
07:29:36|0.03354768
07:29:37|0.03354768
07:29:38|0.03358302
07:29:39|0.03358302
07:29:40|0.03358302
07:29:41|0.03358302
07:29:42|0.03358302
07:29:43|0.03358302
07:29:44|0.03356044
07:29:45|0.03356044
07:29:46|0.03356044
07:29:48|0.03356044
07:29:48|0.03358639
07:29:49|0.03358639
07:29:50|0.03358639
07:29:51|0.03358639
07:29:53|0.03356043
07:29:53|0.03356043
07:29:54|0.03356043
07:29:55|0.03356043
07:29:56|0.03356041
07:29:57|0.03356041
07:29:58|0.03356041
07:29:59|0.03356041
07:30:00|0.03356041
07:30:02|0.03356041
07:30:02|0.03356041
07:30:04|0.03356041
07:30:04|0.03356041
07:30:06|0.03356041
07:30:06|0.03356041
07:30:08|0.03356041
07:30:09|0.03356041
07:30:10|0.03356041
07:30:10|0.03356041
07:30:12|0.03356041
07:30:13|0.03356041
07:30:13|0.03356041
07:30:15|0.03356041
07:30:15|0.03356041
07:30:16|0.03356041
07:30:19|0.03356041
07:30:20|0.03356041
07:30:21|0.03356041
07:30:22|0.03358635
07:30:23|0.03358635
07:30:25|0.03358635
07:30:25|0.03358635
07:30:26|0.03358635
07:30:27|0.03356378
07:30:29|0.03356378
07:30:30|0.03356378
07:30:31|0.03356378
07:30:32|0.03356378
07:30:32|0.03356378
07:30:34|0.03356378
07:30:35|0.03356378
07:30:36|0.03356378
07:30:37|0.03356378
07:30:38|0.03357631
07:30:39|0.03357631
07:30:41|0.03357631
07:30:42|0.03358973
07:30:43|0.03358973
07:30:43|0.03358973
07:30:44|0.03358973
07:30:45|0.03358973
07:30:47|0.03358973
07:30:48|0.0335897
07:30:49|0.0335897
07:30:50|0.0336005
07:30:51|0.0336005
07:30:52|0.0336005
07:30:53|0.03361652
07:30:54|0.03361652
07:30:55|0.0336165
07:30:56|0.0336165
07:30:57|0.0336165
07:30:58|0.0336165
07:30:59|0.0336165
07:31:00|0.0336165
07:31:01|0.0336165
07:31:03|0.0336165
07:31:03|0.0336165
07:31:05|0.03362816
07:31:05|0.03362816
07:31:07|0.03362816
07:31:07|0.03362816
07:31:09|0.03361472
07:31:09|0.03361472
07:31:11|0.03358082
07:31:12|0.0335805
07:31:13|0.03359488
07:31:15|0.03359488
07:31:15|0.03359488
07:31:16|0.03359488
07:31:18|0.03361319
07:31:19|0.03361319
07:31:20|0.03361319
07:31:21|0.03361319
07:31:22|0.03361319
07:31:23|0.03361319
07:31:24|0.03360062
07:31:25|0.03362991
07:31:27|0.03362991
07:31:27|0.03362991
07:31:29|0.03362991
07:31:30|0.03362991
07:31:31|0.03362991
07:31:32|0.03362991
07:31:34|0.03362991
07:31:34|0.03362991
07:31:36|0.03362991
07:31:37|0.03362991
07:31:37|0.03362991
07:31:38|0.03360394
07:31:40|0.03360394
07:31:40|0.03360394
07:31:41|0.03360394
07:31:42|0.03360394
07:31:43|0.03360402
07:31:45|0.03359725
07:31:45|0.03359725
07:31:47|0.03359725
07:31:47|0.03359441
07:31:49|0.03359441
07:31:49|0.03359441
07:31:50|0.03359441
07:31:52|0.03359392
07:31:53|0.03359392
07:31:53|0.03359392
07:31:55|0.03359392
07:31:55|0.03359398
07:31:57|0.03359398
07:31:58|0.03359398
07:31:59|0.03359398
07:32:00|0.03359398
07:32:01|0.03359398
07:32:02|0.03359398
07:32:03|0.03359398
07:32:04|0.03359398
07:32:05|0.03359398
07:32:06|0.03362989
07:32:08|0.03362989
07:32:09|0.03362989
07:32:09|0.03362989
07:32:11|0.03362989
07:32:11|0.03362989
07:32:12|0.03362989
07:32:14|0.03362989
07:32:15|0.03362989
07:32:16|0.03362989
07:32:17|0.03362989
07:32:18|0.03362989
07:32:20|0.03362989
07:32:21|0.03362989
07:32:23|0.03362989
07:32:23|0.0336
07:32:25|0.0336
07:32:26|0.0336
07:32:27|0.0336
07:32:28|0.0336
07:32:29|0.0336
07:32:31|0.0336
07:32:31|0.0336
07:32:33|0.03360729
07:32:34|0.03360729
07:32:34|0.03360729
07:32:35|0.03360731
07:32:36|0.03360731
07:32:38|0.03360731
07:32:38|0.03360731
07:32:39|0.03360731
07:32:41|0.03360731
07:32:41|0.03360731
07:32:42|0.03360729
07:32:44|0.03360729
07:32:44|0.03360729
07:32:46|0.03360729
07:32:47|0.03360729
07:32:48|0.03360731
07:32:49|0.03360731
07:32:50|0.03360731
07:32:51|0.03360731
07:32:52|0.03360729
07:32:53|0.03360729
07:32:54|0.03360729
07:32:55|0.03360729
07:32:56|0.03360729
07:32:58|0.03360059
07:32:58|0.03360059
07:32:59|0.03360059
07:33:01|0.03363
07:33:01|0.03363
07:33:03|0.03362003
07:33:04|0.03362003
07:33:04|0.03364317
07:33:05|0.03362863
07:33:06|0.03362863
07:33:08|0.03362055
07:33:09|0.03362055
07:33:09|0.03362055
07:33:10|0.03362055
07:33:12|0.03362055
07:33:12|0.03362055
07:33:13|0.03362055
07:33:15|0.03362055
07:33:16|0.03362055
07:33:17|0.03362055
07:33:18|0.03363548
07:33:19|0.03363548
07:33:21|0.03363548
07:33:22|0.03363548
07:33:23|0.03363548
07:33:25|0.03363548
07:33:26|0.03363548
07:33:27|0.03363548
07:33:28|0.03363548
07:33:28|0.03363548
07:33:30|0.03363548
07:33:31|0.03361806
07:33:32|0.03361806
07:33:33|0.03361806
07:33:34|0.03361806
07:33:35|0.03361806
07:33:36|0.03361806
07:33:37|0.03361806
07:33:38|0.03361806
07:33:39|0.03361806
07:33:40|0.03361806
07:33:41|0.03361806
07:33:42|0.03361806
07:33:43|0.03365132
07:33:44|0.03365132
07:33:45|0.03365132
07:33:46|0.03365132
07:33:46|0.03366
07:33:48|0.0336475
07:33:49|0.0336475
07:33:50|0.0336475
07:33:51|0.0336475
07:33:52|0.0336475
07:33:53|0.0336475
07:33:54|0.0336475
07:33:55|0.0336475
07:33:56|0.0336475
07:33:57|0.0336475
07:33:58|0.0336475
07:33:59|0.0336475
07:34:00|0.03365132
07:34:01|0.03365132
07:34:03|0.03365132
07:34:04|0.03363074
07:34:04|0.03363074
07:34:05|0.03363074
07:34:06|0.03363074
07:34:07|0.03363074
07:34:08|0.03363074
07:34:09|0.03363074
07:34:10|0.03363074
07:34:11|0.03363074
07:34:12|0.03363074
07:34:13|0.03363001
07:34:14|0.03363001
07:34:15|0.03363001
07:34:16|0.03363001
07:34:17|0.03363001
07:34:19|0.03363074
07:34:20|0.03363074
07:34:22|0.03363074
07:34:23|0.03363074
07:34:24|0.03363074
07:34:25|0.03363074
07:34:26|0.03363074
07:34:27|0.03363074
07:34:28|0.03363074
07:34:30|0.03363074
07:34:30|0.03363074
07:34:32|0.03363074
07:34:32|0.03363074
07:34:33|0.03363074
07:34:34|0.03363074
07:34:35|0.0336475
07:34:37|0.0336475
07:34:37|0.0336475
07:34:39|0.03365791
07:34:39|0.03365791
07:34:41|0.03365791
07:34:42|0.03365791
07:34:42|0.03365791
07:34:43|0.03365791
07:34:44|0.03365791
07:34:45|0.03365791
07:34:47|0.03365791
07:34:47|0.03365791
07:34:48|0.03365791
07:34:50|0.03365791
07:34:50|0.03365791
07:34:53|0.03365791
07:34:53|0.03365791
07:34:54|0.03365791
07:34:55|0.03365791
07:34:56|0.03365791
07:34:58|0.03365436
07:34:59|0.03366668
07:35:00|0.03366668
07:35:01|0.03366668
07:35:01|0.03366668
07:35:03|0.03366668
07:35:04|0.03366668
07:35:06|0.03366668
07:35:07|0.03366668
07:35:07|0.03366668
07:35:08|0.03366
07:35:10|0.03364766
07:35:11|0.03363075
07:35:11|0.03363074
07:35:12|0.03363074
07:35:13|0.03363074
07:35:15|0.03363074
07:35:16|0.03363074
07:35:17|0.03361806
07:35:17|0.03361806
07:35:19|0.03361806
07:35:20|0.03361806
07:35:21|0.03361806
07:35:23|0.03361806
07:35:24|0.03361806
07:35:25|0.03363293
07:35:26|0.03363293
07:35:27|0.03363293
07:35:28|0.03363293
07:35:29|0.03363293
07:35:30|0.03363293
07:35:32|0.03361806
07:35:33|0.03361806
07:35:34|0.03361806
07:35:35|0.03361806
07:35:37|0.03361806
07:35:38|0.03361806
07:35:39|0.03360769
07:35:39|0.03360769
07:35:41|0.03360059
07:35:42|0.0335872
07:35:43|0.0335872
07:35:44|0.0335872
07:35:45|0.0335872
07:35:46|0.0335872
07:35:46|0.0335872
07:35:47|0.0335872
07:35:49|0.0335565
07:35:49|0.0335565
07:35:50|0.0335565
07:35:52|0.0335565
07:35:52|0.0335565
07:35:53|0.03356208
07:35:54|0.03356208
07:35:55|0.03356208
07:35:57|0.03356208
07:35:58|0.03356208
07:35:58|0.03356208
07:35:59|0.03356797
07:36:00|0.03356797
07:36:02|0.03356797
07:36:03|0.03356797
07:36:04|0.03356797
07:36:05|0.03356797
07:36:06|0.03356797
07:36:06|0.03356797
07:36:09|0.03356797
07:36:09|0.03356797
07:36:10|0.03356797
07:36:12|0.03356797
07:36:13|0.03356797
07:36:13|0.03356797
07:36:15|0.03356797
07:36:15|0.03356797
07:36:16|0.03356797
07:36:18|0.0335403
07:36:18|0.03353544
07:36:19|0.03353544
07:36:20|0.03353544
07:36:21|0.03353544
07:36:23|0.03353544
07:36:23|0.03353544
07:36:24|0.03351735
07:36:26|0.03351735
07:36:27|0.03350986
07:36:27|0.03350986
07:36:28|0.03350986
07:36:29|0.03350986
07:36:31|0.0335
07:36:32|0.0335
07:36:33|0.0335
07:36:34|0.0335
07:36:35|0.03352254
07:36:36|0.03352254
07:36:37|0.033536
07:36:38|0.033536
07:36:38|0.033536
07:36:40|0.03352914
07:36:41|0.03352914
07:36:42|0.03352914
07:36:44|0.033536
07:36:44|0.033536
07:36:46|0.033536
07:36:47|0.033536
07:36:48|0.033536
07:36:49|0.03353075
07:36:50|0.03353075
07:36:50|0.03350395
07:36:52|0.03350395
07:36:53|0.03350395
07:36:54|0.03350395
07:36:55|0.03350395
07:36:56|0.03350395
07:36:57|0.03350395
07:36:58|0.03350395
07:36:59|0.03350395
07:37:00|0.03350395
07:37:01|0.03350395
07:37:02|0.03350395
07:37:03|0.03350395
07:37:04|0.03350395
07:37:06|0.03350395
07:37:07|0.03350395
07:37:08|0.03350395
07:37:09|0.03350062
07:37:10|0.03350062
07:37:10|0.03350062
07:37:11|0.0335
07:37:12|0.03349512
07:37:13|0.03351604
07:37:15|0.033516
07:37:16|0.03349
07:37:17|0.03349
07:37:18|0.03349
07:37:18|0.03349
07:37:19|0.03349
07:37:21|0.03349
07:37:22|0.03348708
07:37:23|0.03345
07:37:24|0.0334758
07:37:26|0.0334758
07:37:27|0.0334758
07:37:28|0.0334758
07:37:29|0.03344628
07:37:30|0.03344628
07:37:31|0.03344628
07:37:33|0.03344628
07:37:34|0.03344628
07:37:34|0.03344628
07:37:36|0.03341508
07:37:37|0.0334159
07:37:38|0.0334159
07:37:39|0.0334159
07:37:40|0.0334159
07:37:41|0.0334159
07:37:42|0.0334159
07:37:43|0.0334159
07:37:44|0.0334159
07:37:45|0.0334159
07:37:47|0.03343633
07:37:48|0.03345389
07:37:49|0.03343695
07:37:49|0.03343695
07:37:50|0.03343695
07:37:52|0.03347246
07:37:52|0.03347246
07:37:53|0.03347246
07:37:55|0.03343634
07:37:55|0.03343634
07:37:56|0.03343634
07:37:57|0.03343634
07:37:58|0.03343634
07:37:59|0.03343634
07:38:00|0.03343634
07:38:01|0.03343634
07:38:03|0.03343634
07:38:04|0.03343634
07:38:04|0.03343634
07:38:05|0.03343634
07:38:07|0.03341651
07:38:08|0.0334165
07:38:14|0.0334165
07:38:14|0.03345032
07:38:15|0.03345032
07:38:16|0.03345032
07:38:17|0.03345032
07:38:18|0.03345032
07:38:19|0.03343025
07:38:20|0.03343025
07:38:22|0.03343025
07:38:23|0.03343025
07:38:23|0.03343025
07:38:26|0.03343025
07:38:26|0.03343025
07:38:28|0.03343025
07:38:29|0.03343025
07:38:30|0.03343025
07:38:30|0.03343025
07:38:32|0.03343025
07:38:33|0.03345408
07:38:33|0.03344158
07:38:35|0.03344158
07:38:35|0.03344158
07:38:36|0.0334403
07:38:38|0.0334403
07:38:39|0.0334403
07:38:40|0.0334403
07:38:41|0.0334403
07:38:41|0.0334403
07:38:42|0.0334403
07:38:43|0.03343698
07:38:45|0.03343698
07:38:45|0.033437
07:38:46|0.033437
07:38:47|0.033437
07:38:49|0.033437
07:38:50|0.033437
07:38:50|0.033437
07:38:52|0.033437
07:38:53|0.033437
07:38:54|0.03343699
07:38:55|0.03343699
07:38:56|0.03343699
07:38:57|0.03343699
07:38:58|0.03343699
07:38:59|0.03343699
07:39:00|0.03343699
07:39:00|0.03343699
07:39:02|0.03343699
07:39:03|0.03343699
07:39:04|0.03343699
07:39:04|0.03343699
07:39:06|0.03345426
07:39:07|0.03345426
07:39:08|0.03344032
07:39:09|0.03346283
07:39:10|0.03346283
07:39:11|0.03346283
07:39:12|0.03346283
07:39:13|0.03346283
07:39:14|0.03346027
07:39:15|0.03346027
07:39:16|0.03346027
07:39:17|0.03346027
07:39:18|0.03346027
07:39:19|0.03346027
07:39:20|0.03346027
07:39:21|0.03346027
07:39:22|0.03346027
07:39:23|0.03346027
07:39:24|0.03346027
07:39:25|0.03346027
07:39:27|0.03346027
07:39:27|0.03346027
07:39:29|0.03346027
07:39:30|0.03346027
07:39:31|0.03346027
07:39:32|0.03346027
07:39:33|0.03346027
07:39:34|0.03346027
07:39:35|0.033437
07:39:36|0.03342692
07:39:37|0.03342692
07:39:39|0.03342692
07:39:40|0.03342692
07:39:41|0.03342692
07:39:41|0.03342692
07:39:42|0.03342692
07:39:44|0.03342692
07:39:45|0.03342692
07:39:46|0.03342692
07:39:47|0.03342692
07:39:48|0.03342692
07:39:49|0.03342692
07:39:51|0.03342692
07:39:52|0.03342692
07:39:52|0.03342692
07:39:54|0.03342692
07:39:54|0.03342692
07:39:55|0.03342692
07:39:57|0.03342692
07:39:57|0.03346282
07:39:58|0.03346282
07:39:59|0.03343833
07:40:01|0.03343833
07:40:01|0.0334577
07:40:05|0.0334577
07:40:05|0.0334371
07:40:07|0.0334371
07:40:07|0.0334371
07:40:09|0.0334371
07:40:09|0.0334371
07:40:11|0.0334371
07:40:11|0.0334371
07:40:12|0.0334371
07:40:14|0.0334371
07:40:14|0.0334371
07:40:15|0.03343705
07:40:16|0.03343705
07:40:18|0.03343705
07:40:19|0.03343027
07:40:19|0.0334435
07:40:20|0.03343027
07:40:22|0.03343027
07:40:22|0.03343027
07:40:24|0.03343027
07:40:25|0.03343027
07:40:25|0.03343027
07:40:26|0.03346283
07:40:28|0.03346283
07:40:29|0.03346283
07:40:30|0.03346283
07:40:31|0.03346283
07:40:32|0.03346283
07:40:33|0.0334499
07:40:34|0.0334499
07:40:36|0.0334499
07:40:36|0.0334499
07:40:38|0.0334499
07:40:38|0.0334499
07:40:40|0.0334499
07:40:40|0.0334499
07:40:42|0.0334499
07:40:42|0.0334499
07:40:43|0.0334499
07:40:44|0.0334499
07:40:46|0.0334499
07:40:47|0.0334499
07:40:48|0.03343026
07:40:49|0.03342127
07:40:50|0.03339351
07:40:50|0.03339351
07:40:52|0.03339351
07:40:53|0.03340583
07:40:54|0.03340583
07:40:54|0.03340583
07:40:55|0.03340583
07:40:57|0.03339001
07:40:58|0.03333002
07:40:58|0.03334911
07:41:00|0.03333686
07:41:01|0.03333686
07:41:02|0.03333641
07:41:02|0.0333491
07:41:04|0.0333491
07:41:05|0.03335473
07:41:06|0.03335473
07:41:07|0.03335473
07:41:08|0.0333491
07:41:08|0.0333491
07:41:10|0.0333491
07:41:11|0.0333491
07:41:11|0.0333491
07:41:12|0.0333491
07:41:13|0.0333491
07:41:14|0.0333491
07:41:16|0.03334654
07:41:17|0.03334654
07:41:18|0.03334654
07:41:18|0.03333006
07:41:20|0.0333007
07:41:20|0.0333007
07:41:22|0.03333674
07:41:23|0.03333674
07:41:24|0.03330652
07:41:26|0.03330652
07:41:26|0.03330652
07:41:28|0.03330652
07:41:29|0.03331672
07:41:30|0.03331672
07:41:31|0.03331672
07:41:32|0.03331672
07:41:33|0.03331584
07:41:34|0.03331584
07:41:35|0.03331584
07:41:36|0.03331584
07:41:37|0.03331584
07:41:39|0.03331584
07:41:40|0.03331584
07:41:40|0.03331584
07:41:42|0.03331584
07:41:43|0.03331584
07:41:44|0.03331584
07:41:45|0.03331584
07:41:46|0.03331584
07:41:47|0.03331565
07:41:49|0.03331565
07:41:49|0.03329622
07:41:51|0.03329622
07:41:51|0.03329622
07:41:53|0.03329622
07:41:54|0.03329622
07:41:56|0.03329622
07:41:56|0.03329576
07:41:57|0.03329576
07:41:59|0.03327776
07:42:00|0.03326624
07:42:00|0.03322433
07:42:01|0.03322433
07:42:03|0.03326976
07:42:03|0.03328652
07:42:05|0.03331583
07:42:06|0.03331583
07:42:06|0.03331583
07:42:08|0.03331583
07:42:10|0.03332096
07:42:10|0.03332096
07:42:12|0.03334641
07:42:13|0.03334934
07:42:14|0.03334934
07:42:16|0.03334934
07:42:16|0.03334934
07:42:17|0.03334934
07:42:19|0.03334934
07:42:19|0.03334934
07:42:20|0.03333172
07:42:22|0.03333172
07:42:23|0.03328286
07:42:23|0.03328286
07:42:24|0.03331368
07:42:26|0.03331368
07:42:27|0.03331368
07:42:27|0.03331368
07:42:30|0.03330992
07:42:31|0.03330992
07:42:32|0.03330992
07:42:33|0.03330992
07:42:34|0.03330992
07:42:35|0.03330992
07:42:36|0.03330992
07:42:37|0.03330992
07:42:38|0.03330992
07:42:39|0.03330992
07:42:40|0.03330992
07:42:41|0.03330992
07:42:43|0.03330992
07:42:44|0.03330992
07:42:44|0.03330992
07:42:45|0.03330992
07:42:46|0.03330992
07:42:47|0.03330992
07:42:49|0.03330992
07:42:49|0.03330992
07:42:51|0.03330992
07:42:51|0.03330992
07:42:52|0.03330992
07:42:53|0.03330992
07:42:55|0.03330992
07:42:55|0.03330992
07:42:56|0.03330992
07:42:58|0.03330992
07:42:58|0.03330992
07:43:00|0.03330992
07:43:00|0.03330992
07:43:02|0.03330992
07:43:02|0.03330992
07:43:04|0.03330992
07:43:04|0.03330992
07:43:06|0.03330992
07:43:06|0.03330992
07:43:08|0.03330992
07:43:08|0.03330992
07:43:09|0.03330992
07:43:11|0.03330992
07:43:12|0.03334734
07:43:12|0.03334734
07:43:13|0.03334734
07:43:14|0.03334734
07:43:15|0.03333734
07:43:17|0.03331745
07:43:17|0.03331745
07:43:18|0.03331745
07:43:19|0.03331745
07:43:20|0.03331745
07:43:21|0.03331745
07:43:23|0.03331745
07:43:23|0.03331404
07:43:24|0.03331404
07:43:25|0.03331404
07:43:26|0.03328718
07:43:28|0.03328718
07:43:29|0.03328718
07:43:29|0.03328718
07:43:31|0.03328718
07:43:33|0.03328718
07:43:34|0.03328718
07:43:35|0.03328718
07:43:36|0.03328718
07:43:37|0.03328718
07:43:38|0.03328718
07:43:40|0.03328718
07:43:40|0.03328718
07:43:41|0.03328718
07:43:43|0.03328718
07:43:44|0.03328718
07:43:45|0.03328718
07:43:46|0.03328718
07:43:47|0.03328718
07:43:48|0.03328718
07:43:49|0.03328718
07:43:50|0.03328718
07:43:50|0.03328718
07:43:52|0.03328718
07:43:53|0.03329365
07:43:54|0.03331741
07:43:54|0.03331741
07:43:56|0.03331741
07:43:57|0.03331766
07:43:57|0.03334397
07:43:58|0.03334397
07:44:00|0.03334397
07:44:01|0.03335399
07:44:02|0.03335399
07:44:02|0.03335399
07:44:04|0.03335399
07:44:05|0.03335399
07:44:06|0.03335399
07:44:06|0.03335399
07:44:07|0.03335399
07:44:09|0.03334442
07:44:10|0.03336728
07:44:11|0.03336728
07:44:12|0.03336728
07:44:13|0.03336728
07:44:14|0.03336728
07:44:15|0.03335257
07:44:16|0.03335732
07:44:17|0.03335732
07:44:18|0.03335732
07:44:19|0.03335732
07:44:20|0.03335732
07:44:21|0.03335732
07:44:23|0.03334695
07:44:23|0.03334695
07:44:24|0.03334695
07:44:26|0.03334695
07:44:26|0.03334695
07:44:27|0.03334695
07:44:29|0.03334695
07:44:29|0.03334695
07:44:31|0.03334695
07:44:33|0.03334695
07:44:34|0.03338355
07:44:34|0.03337727
07:44:37|0.03337727
07:44:37|0.03337727
07:44:39|0.03337727
07:44:39|0.03337727
07:44:40|0.03337545
07:44:42|0.03337544
07:44:43|0.03337544
07:44:44|0.03337544
07:44:45|0.03337544
07:44:46|0.03337544
07:44:47|0.03337544
07:44:48|0.03337544
07:44:50|0.03337544
07:44:50|0.0333705
07:44:51|0.0333705
07:44:53|0.0333705
07:44:54|0.03337545
07:44:55|0.03337544
07:44:56|0.03337544
07:44:57|0.03337544
07:44:58|0.03337544
07:44:59|0.03337544
07:45:00|0.03337544
07:45:01|0.03337544
07:45:02|0.03337544
07:45:04|0.03337544
07:45:05|0.03337544
07:45:06|0.03337544
07:45:07|0.03337544
07:45:07|0.033366
07:45:09|0.033366
07:45:09|0.033366
07:45:11|0.033366
07:45:12|0.033366
07:45:12|0.03337283
07:45:13|0.03337283
07:45:14|0.03336661
07:45:16|0.03336661
07:45:16|0.03336661
07:45:18|0.03336662
07:45:19|0.03338219
07:45:20|0.03338219
07:45:20|0.03338219
07:45:22|0.03338219
07:45:23|0.03335705
07:45:23|0.03335705
07:45:25|0.03335705
07:45:26|0.03335705
07:45:27|0.03335705
07:45:28|0.03335705
07:45:29|0.03335705
07:45:30|0.03335705
07:45:30|0.03336074
07:45:33|0.03336074
07:45:33|0.03336074
07:45:34|0.03336074
07:45:36|0.03336074
07:45:37|0.03336074
07:45:38|0.03336074
07:45:38|0.03336074
07:45:39|0.03336074
07:45:41|0.03336074
07:45:42|0.03336074
07:45:43|0.03336074
07:45:43|0.03336074
07:45:44|0.03336074
07:45:45|0.03336074
07:45:47|0.03336074
07:45:48|0.03336074
07:45:49|0.03336074
07:45:49|0.03336074
07:45:51|0.03336074
07:45:52|0.03336074
07:45:54|0.03336074
07:45:54|0.03336074
07:45:55|0.03336074
07:45:56|0.03336074
07:45:57|0.03336074
07:45:58|0.03336074
07:45:59|0.03336074
07:46:00|0.03336074
07:46:02|0.03336074
07:46:03|0.03336679
07:46:03|0.033348
07:46:05|0.033348
07:46:05|0.033348
07:46:06|0.033348
07:46:07|0.03337399
07:46:08|0.03337686
07:46:09|0.03337686
07:46:10|0.03337686
07:46:11|0.03338061
07:46:12|0.03338061
07:46:13|0.0333926
07:46:14|0.0333926
07:46:15|0.0333926
07:46:17|0.0333926
07:46:17|0.0333926
07:46:19|0.0333926
07:46:19|0.0333926
07:46:20|0.0333926
07:46:21|0.03338397
07:46:22|0.03338398
07:46:24|0.03338398
07:46:25|0.03338398
07:46:25|0.03338398
07:46:26|0.03338398
07:46:27|0.03338398
07:46:29|0.03338398
07:46:29|0.03338398
07:46:30|0.03338398
07:46:31|0.0333967
07:46:34|0.03338731
07:46:35|0.03338731
07:46:36|0.03338731
07:46:37|0.03338731
07:46:39|0.0334
07:46:40|0.0334
07:46:41|0.03341311
07:46:42|0.03341705
07:46:43|0.03343537
07:46:44|0.03343537
07:46:45|0.03343537
07:46:46|0.03343537
07:46:48|0.03343537
07:46:48|0.03343537
07:46:50|0.03343537
07:46:50|0.03343537
07:46:51|0.03343537
07:46:53|0.03343537
07:46:54|0.03343537
07:46:54|0.03343537
07:46:56|0.03343537
07:46:56|0.03343537
07:46:57|0.03343537
07:46:58|0.03343537
07:47:00|0.03336709
07:47:01|0.03336709
07:47:02|0.03336709
07:47:04|0.03336709
07:47:05|0.03336709
07:47:05|0.03336709
07:47:07|0.03336709
07:47:07|0.03336709
07:47:08|0.03336709
07:47:10|0.03336709
07:47:10|0.03338673
07:47:12|0.03338673
07:47:12|0.03338673
07:47:14|0.03338673
07:47:14|0.03338673
07:47:16|0.03338673
07:47:17|0.03338673
07:47:17|0.03338673
07:47:18|0.03338673
07:47:19|0.03338359
07:47:20|0.03338359
07:47:22|0.03338359
07:47:23|0.03338359
07:47:24|0.03338359
07:47:25|0.03338359
07:47:26|0.03338359
07:47:27|0.03338359
07:47:28|0.03338359
07:47:29|0.03342392
07:47:30|0.03342392
07:47:31|0.03342392
07:47:32|0.03340036
07:47:33|0.03340036
07:47:35|0.03340374
07:47:36|0.03340374
07:47:36|0.03340379
07:47:39|0.03340379
07:47:39|0.03340379
07:47:40|0.03340379
07:47:42|0.03340379
07:47:43|0.03340379
07:47:44|0.03340379
07:47:44|0.03340379
07:47:45|0.03340379
07:47:46|0.03340379
07:47:47|0.03340379
07:47:49|0.03340379
07:47:50|0.03340379
07:47:50|0.03340379
07:47:52|0.03340379
07:47:52|0.03340379
07:47:53|0.03340379
07:47:55|0.03340379
07:47:55|0.03340379
07:47:57|0.03340379
07:47:58|0.03340379
07:47:59|0.03340379
07:48:00|0.03340379
07:48:00|0.03340379
07:48:02|0.03343534
07:48:03|0.03343534
07:48:04|0.03343534
07:48:05|0.03343534
07:48:06|0.03343537
07:48:07|0.03343537
07:48:09|0.03343537
07:48:09|0.03346
07:48:11|0.03343543
07:48:11|0.03343543
07:48:12|0.03343543
07:48:13|0.03343543
07:48:14|0.03343543
07:48:15|0.03343543
07:48:16|0.03347
07:48:17|0.03346327
07:48:18|0.03346327
07:48:20|0.03346327
07:48:20|0.03346327
07:48:22|0.03346327
07:48:22|0.03346327
07:48:23|0.03348369
07:48:24|0.03347598
07:48:25|0.03347598
07:48:27|0.03348708
07:48:28|0.03348708
07:48:29|0.03348708
07:48:30|0.03347598
07:48:31|0.03347598
07:48:31|0.03347598
07:48:33|0.03349306
07:48:33|0.0335
07:48:35|0.0335007
07:48:36|0.0335007
07:48:38|0.0335007
07:48:39|0.0335007
07:48:39|0.03348967
07:48:41|0.03348967
07:48:41|0.03348967
07:48:43|0.03348967
07:48:44|0.03347893
07:48:45|0.03347893
07:48:45|0.03347893
07:48:47|0.03347893
07:48:48|0.03347893
07:48:49|0.03347893
07:48:50|0.03347893
07:48:51|0.03347893
07:48:52|0.03347893
07:48:54|0.03347893
07:48:54|0.03347893
07:48:55|0.03347893
07:48:56|0.03347893
07:48:57|0.03348968
07:48:58|0.03348968
07:48:59|0.03348968
07:49:00|0.03351351
07:49:01|0.03351351
07:49:02|0.03351351
07:49:04|0.03351052
07:49:05|0.03351052
07:49:06|0.03348318
07:49:07|0.03351351
07:49:08|0.03351351
07:49:09|0.03351351
07:49:10|0.03351351
07:49:11|0.03351351
07:49:12|0.03351351
07:49:13|0.03351351
07:49:14|0.03351351
07:49:15|0.03351351
07:49:16|0.0334958
07:49:17|0.0334958
07:49:18|0.0334958
07:49:19|0.0334958
07:49:20|0.0334958
07:49:21|0.0334958
07:49:22|0.0334958
07:49:23|0.0334958
07:49:24|0.0334958
07:49:25|0.0334958
07:49:26|0.0334958
07:49:27|0.0334958
07:49:28|0.0334958
07:49:29|0.03348805
07:49:30|0.03348805
07:49:31|0.03346583
07:49:32|0.03346583
07:49:33|0.03346433
07:49:34|0.03349603
07:49:35|0.03349603
07:49:37|0.03348518
07:49:38|0.03348518
07:49:39|0.03348518
07:49:40|0.03348518
07:49:41|0.033493
07:49:42|0.033493
07:49:43|0.033493
07:49:44|0.033493
07:49:45|0.033493
07:49:46|0.033493
07:49:47|0.033493
07:49:49|0.033493
07:49:49|0.033493
07:49:50|0.033493
07:49:51|0.03349297
07:49:52|0.03349297
07:49:54|0.03349297
07:49:55|0.03349297
07:49:56|0.03349297
07:49:57|0.03349297
07:49:58|0.03352
07:49:59|0.03352
07:50:00|0.03352
07:50:01|0.03352
07:50:02|0.03352
07:50:03|0.03352
07:50:04|0.03352
07:50:05|0.03352
07:50:06|0.03352
07:50:08|0.03352002
07:50:09|0.03352002
07:50:09|0.03352002
07:50:10|0.03352002
07:50:11|0.03352002
07:50:12|0.03352002
07:50:14|0.03352002
07:50:14|0.03352002
07:50:16|0.03352002
07:50:16|0.03352002
07:50:17|0.03352002
07:50:18|0.03352002
07:50:19|0.03352002
07:50:20|0.03352002
07:50:22|0.033525
07:50:23|0.03352002
07:50:24|0.03352002
07:50:25|0.03352002
07:50:25|0.03352002
07:50:26|0.03352002
07:50:27|0.03352002
07:50:28|0.03353
07:50:30|0.03353
07:50:30|0.03353
07:50:33|0.03353
07:50:33|0.03353
07:50:34|0.03353
07:50:35|0.03353
07:50:37|0.03353
07:50:37|0.03353
07:50:39|0.03353
07:50:40|0.03351583
07:50:41|0.03351583
07:50:42|0.03352002
07:50:43|0.03352002
07:50:44|0.03352002
07:50:45|0.03352002
07:50:46|0.03352002
07:50:47|0.03352002
07:50:48|0.03352002
07:50:49|0.03352002
07:50:49|0.03352002
07:50:51|0.03352002
07:50:52|0.03352002
07:50:53|0.03351239
07:50:54|0.03351239
07:50:55|0.03351239
07:50:56|0.03351239
07:50:57|0.03351239
07:50:58|0.03351239
07:50:59|0.03351239
07:50:59|0.03351239
07:51:02|0.03351239
07:51:02|0.03351239
07:51:03|0.03351239
07:51:04|0.033526
07:51:05|0.033526
07:51:06|0.033526
07:51:07|0.033526
07:51:09|0.033526
07:51:10|0.033526
07:51:10|0.033526
07:51:12|0.033526
07:51:13|0.033526
07:51:13|0.033526
07:51:15|0.033526
07:51:16|0.033526
07:51:17|0.033526
07:51:18|0.033526
07:51:18|0.033526
07:51:19|0.033526
07:51:20|0.033526
07:51:21|0.033526
07:51:22|0.033526
07:51:24|0.03351953
07:51:24|0.03354621
07:51:26|0.03354621
07:51:27|0.03354621
07:51:28|0.03354621
07:51:28|0.03352367
07:51:30|0.03352367
07:51:31|0.03352367
07:51:32|0.03352367
07:51:33|0.03352367
07:51:33|0.03354623
07:51:35|0.03354623
07:51:35|0.03354623
07:51:37|0.03354623
07:51:39|0.03354623
07:51:40|0.03353807
07:51:41|0.03353807
07:51:42|0.03353807
07:51:43|0.03353612
07:51:44|0.03353612
07:51:45|0.03353612
07:51:46|0.03353612
07:51:47|0.03355
07:51:48|0.03352618
07:51:49|0.03352618
07:51:51|0.03352618
07:51:52|0.03352618
07:51:52|0.03352618
07:51:53|0.03352618
07:51:55|0.03352618
07:51:55|0.03352618
07:51:56|0.03352618
07:51:57|0.03352618
07:51:59|0.03352618
07:51:59|0.03354999
07:52:00|0.03354999
07:52:01|0.03354999
07:52:02|0.03353408
07:52:04|0.03353408
07:52:05|0.03353409
07:52:05|0.03353409
07:52:06|0.03353409
07:52:08|0.03353409
07:52:09|0.03353409
07:52:10|0.03353409
07:52:11|0.03353409
07:52:12|0.0335242
07:52:13|0.0335242
07:52:14|0.0335242
07:52:15|0.0335242
07:52:16|0.0335242
07:52:17|0.03353287
07:52:19|0.03353287
07:52:19|0.03353287
07:52:21|0.03353287
07:52:21|0.03353287
07:52:23|0.03353287
07:52:23|0.03353287
07:52:24|0.03353287
07:52:25|0.03353287
07:52:26|0.03353287
07:52:27|0.03353287
07:52:29|0.03353287
07:52:29|0.03353287
07:52:30|0.03353287
07:52:32|0.03353287
07:52:32|0.03353287
07:52:33|0.03353287
07:52:35|0.03353287
07:52:36|0.03353287
07:52:36|0.03353287
07:52:37|0.03353601
07:52:39|0.03353988
07:52:40|0.03353988
07:52:42|0.03353988
07:52:42|0.03353988
07:52:43|0.03353988
07:52:45|0.03353988
07:52:46|0.03351691
07:52:46|0.03351691
07:52:48|0.03351691
07:52:49|0.03351691
07:52:51|0.03351691
07:52:52|0.03351691
07:52:52|0.03351691
07:52:54|0.03351691
07:52:54|0.03351691
07:52:55|0.03351691
07:52:56|0.03351691
07:52:57|0.03351691
07:52:59|0.03351691
07:53:00|0.03351691
07:53:01|0.03351691
07:53:01|0.03351691
07:53:02|0.03351691
07:53:03|0.03351691
07:53:05|0.03351691
07:53:06|0.03351691
07:53:07|0.03351691
07:53:08|0.03351691
07:53:09|0.03353544
07:53:10|0.03353544
07:53:11|0.03353544
07:53:12|0.03353544
07:53:13|0.03353544
07:53:14|0.03353544
07:53:15|0.03353544
07:53:17|0.03353988
07:53:18|0.03353988
07:53:18|0.03353988
07:53:19|0.03353988
07:53:20|0.03353988
07:53:21|0.03353988
07:53:22|0.03352879
07:53:23|0.03352879
07:53:24|0.03352879
07:53:25|0.03352879
07:53:26|0.03352879
07:53:27|0.03352879
07:53:28|0.03352879
07:53:30|0.03352879
07:53:30|0.03352879
07:53:32|0.03353987
07:53:33|0.03353988
07:53:33|0.03353988
07:53:34|0.03353552
07:53:36|0.03353552
07:53:36|0.03353552
07:53:38|0.03353552
07:53:38|0.03353552
07:53:39|0.03352877
07:53:40|0.03352877
07:53:42|0.0335335
07:53:43|0.0335335
07:53:44|0.0335335
07:53:46|0.0335335
07:53:46|0.0335335
07:53:49|0.0335335
07:53:49|0.0335335
07:53:50|0.0335335
07:53:51|0.03353351
07:53:52|0.03353351
07:53:54|0.03353351
07:53:55|0.03353351
07:53:55|0.03353351
07:53:56|0.03353351
07:53:58|0.03353352
07:53:58|0.03353352
07:53:59|0.03353352
07:54:00|0.03353352
07:54:02|0.03353352
07:54:02|0.03353352
07:54:04|0.03353352
07:54:04|0.03353352
07:54:05|0.03353987
07:54:06|0.03353987
07:54:07|0.03353987
07:54:08|0.03353987
07:54:09|0.03353988
07:54:11|0.03353988
07:54:11|0.03353988
07:54:13|0.03353988
07:54:14|0.03353988
07:54:15|0.03353988
07:54:17|0.03353988
07:54:18|0.03356
07:54:18|0.033575
07:54:19|0.033575
07:54:20|0.033575
07:54:22|0.033575
07:54:22|0.03358
07:54:24|0.03358
07:54:24|0.03358
07:54:25|0.03358
07:54:26|0.03358
07:54:28|0.03358
07:54:28|0.03357897
07:54:30|0.03357897
07:54:30|0.03357897
07:54:32|0.03359375
07:54:32|0.0335989
07:54:34|0.0335989
07:54:35|0.03359889
07:54:36|0.03359889
07:54:36|0.0336
07:54:38|0.0336
07:54:39|0.0336
07:54:39|0.0336
07:54:40|0.0336
07:54:42|0.0336
07:54:44|0.0336
07:54:45|0.0336
07:54:46|0.0336
07:54:47|0.0336
07:54:48|0.0336
07:54:50|0.0336
07:54:51|0.0336
07:54:51|0.0336
07:54:52|0.0336
07:54:54|0.03359327
07:54:55|0.03359327
07:54:56|0.0336
07:54:57|0.0336
07:54:58|0.0336
07:54:59|0.0336
07:54:59|0.03360006
07:55:01|0.03360006
07:55:01|0.03360006
07:55:03|0.03360006
07:55:04|0.03360006
07:55:05|0.03360663
07:55:07|0.03360663
07:55:07|0.03360663
07:55:09|0.03363597
07:55:10|0.03363597
07:55:10|0.03363597
07:55:12|0.03363597
07:55:12|0.03363597
07:55:13|0.03363597
07:55:14|0.03363597
07:55:15|0.03363597
07:55:16|0.03363924
07:55:18|0.0336437
07:55:19|0.0336437
07:55:19|0.03364238
07:55:21|0.03364238
07:55:22|0.03363256
07:55:24|0.03363256
07:55:24|0.03364895
07:55:25|0.03364895
07:55:26|0.03364895
07:55:27|0.03364895
07:55:28|0.03364895
07:55:29|0.03364895
07:55:30|0.03364935
07:55:31|0.03364935
07:55:32|0.03364935
07:55:33|0.03365451
07:55:34|0.03365451
07:55:35|0.03365451
07:55:36|0.03365451
07:55:37|0.03366
07:55:38|0.03366
07:55:40|0.03366
07:55:40|0.03366125
07:55:42|0.03367096
07:55:43|0.03367096
07:55:44|0.03367096
07:55:46|0.03367096
07:55:46|0.03366511
07:55:48|0.03366511
07:55:49|0.03366511
07:55:50|0.03366511
07:55:51|0.03366511
07:55:51|0.03365451
07:55:53|0.03365451
07:55:54|0.03365451
07:55:55|0.03365451
07:55:55|0.03365451
07:55:57|0.03365451
07:55:58|0.03364056
07:55:59|0.03364056
07:56:00|0.03364056
07:56:01|0.03364056
07:56:02|0.03364056
07:56:03|0.03363239
07:56:04|0.03363239
07:56:05|0.03362602
07:56:06|0.033626
07:56:07|0.033626
07:56:08|0.033626
07:56:09|0.033637
07:56:10|0.033637
07:56:11|0.033637
07:56:12|0.033637
07:56:13|0.033637
07:56:14|0.033637
07:56:15|0.033637
07:56:16|0.03362702
07:56:17|0.03362702
07:56:18|0.03362702
07:56:20|0.03362702
07:56:20|0.03362702
07:56:21|0.03362702
07:56:22|0.03362702
07:56:23|0.03362702
07:56:24|0.03362702
07:56:26|0.03365037
07:56:26|0.03365037
07:56:27|0.03365037
07:56:28|0.03365037
07:56:29|0.03365037
07:56:30|0.03365037
07:56:31|0.03365037
07:56:33|0.03365037
07:56:33|0.03365037
07:56:34|0.03365037
07:56:35|0.03365037
07:56:36|0.03365037
07:56:37|0.03365037
07:56:39|0.03365037
07:56:39|0.03365037
07:56:40|0.03365037
07:56:41|0.03365037
07:56:42|0.03365037
07:56:44|0.03365037
07:56:45|0.03366035
07:56:46|0.03366035
07:56:47|0.03366035
07:56:47|0.03366035
07:56:49|0.03365568
07:56:50|0.03365568
07:56:51|0.03367984
07:56:52|0.03367984
07:56:53|0.03367999
07:56:54|0.03367999
07:56:55|0.03367999
07:56:56|0.03367999
07:56:57|0.03368
07:56:59|0.03368
07:57:00|0.03368
07:57:00|0.03368
07:57:02|0.03368
07:57:03|0.03368
07:57:03|0.03367995
07:57:04|0.03367995
07:57:05|0.03367995
07:57:06|0.03367995
07:57:08|0.03367995
07:57:09|0.03367995
07:57:10|0.03367995
07:57:11|0.03367995
07:57:11|0.03367995
07:57:12|0.03367995
07:57:13|0.03367995
07:57:14|0.03367999
07:57:15|0.03367999
07:57:16|0.03367999
07:57:17|0.03368671
07:57:19|0.03368671
07:57:20|0.03368671
07:57:21|0.0336875
07:57:21|0.03369
07:57:22|0.03369
07:57:23|0.03369
07:57:25|0.03369
07:57:25|0.03369
07:57:26|0.03369
07:57:27|0.03369
07:57:28|0.03370361
07:57:30|0.03369762
07:57:30|0.03369762
07:57:31|0.03370547
07:57:32|0.03370547
07:57:33|0.03370547
07:57:34|0.03370547
07:57:36|0.03370547
07:57:37|0.03370547
07:57:37|0.03370957
07:57:38|0.03370957
07:57:39|0.03370957
07:57:41|0.03370957
07:57:41|0.03370957
07:57:43|0.03370957
07:57:44|0.0337079
07:57:46|0.03372187
07:57:47|0.03371796
07:57:49|0.03373392
07:57:50|0.03373392
07:57:51|0.03373392
07:57:52|0.03373392
07:57:53|0.03372571
07:57:54|0.03372571
07:57:55|0.03372571
07:57:56|0.03372571
07:57:57|0.03373392
07:57:58|0.03373392
07:57:59|0.03373392
07:58:00|0.03373392
07:58:02|0.03373392
07:58:03|0.03373392
07:58:04|0.03373392
07:58:05|0.03373392
07:58:06|0.03373392
07:58:07|0.03372848
07:58:08|0.03372848
07:58:09|0.03372848
07:58:10|0.03372848
07:58:11|0.03372848
07:58:11|0.03372848
07:58:13|0.03372848
07:58:14|0.03372848
07:58:15|0.03372848
07:58:16|0.03372848
07:58:16|0.03372848
07:58:18|0.03372531
07:58:19|0.03372531
07:58:20|0.03372531
07:58:21|0.03372531
07:58:22|0.03372531
07:58:23|0.03372531
07:58:24|0.03372531
07:58:25|0.03372531
07:58:26|0.03372531
07:58:26|0.03372531
07:58:28|0.03372531
07:58:29|0.03372531
07:58:29|0.03372531
07:58:31|0.03372494
07:58:31|0.03372494
07:58:33|0.03372494
07:58:34|0.03372494
07:58:35|0.03372494
07:58:36|0.03372494
07:58:37|0.03372494
07:58:38|0.03372494
07:58:39|0.03372494
07:58:40|0.03372494
07:58:41|0.03372494
07:58:42|0.0337061
07:58:43|0.0337061
07:58:44|0.0337061
07:58:46|0.0337061
07:58:46|0.0337061
07:58:48|0.0337061
07:58:48|0.0337062
07:58:50|0.0337062
07:58:51|0.0337062
07:58:52|0.0337062
07:58:53|0.0337062
07:58:54|0.0337062
07:58:55|0.0337062
07:58:55|0.0337062
07:58:57|0.0337062
07:58:58|0.0337062
07:58:58|0.0337062
07:59:00|0.0337062
07:59:01|0.0337062
07:59:02|0.0337062
07:59:03|0.0337062
07:59:04|0.03372845
07:59:05|0.03371216
07:59:06|0.03369933
07:59:07|0.03369933
07:59:08|0.03371031
07:59:10|0.03371031
07:59:11|0.03371031
07:59:12|0.03371031
07:59:13|0.03371031
07:59:14|0.03371031
07:59:16|0.03372846
07:59:17|0.03375057
07:59:18|0.03374022
07:59:18|0.03374022
07:59:20|0.03374022
07:59:21|0.03374022
07:59:21|0.03374022
07:59:22|0.03374022
07:59:23|0.03375474
07:59:25|0.03375475
07:59:25|0.03375475
07:59:27|0.03375475
07:59:27|0.03376
07:59:29|0.03376
07:59:30|0.03376
07:59:31|0.03376
07:59:32|0.03376076
07:59:33|0.03376102
07:59:34|0.03379
07:59:35|0.03375782
07:59:36|0.03375782
07:59:37|0.03375782
07:59:38|0.03375782
07:59:39|0.03379122
07:59:39|0.03379122
07:59:41|0.03379122
07:59:42|0.03379122
07:59:43|0.03379122
07:59:45|0.03379122
07:59:45|0.03379122
07:59:46|0.03379122
07:59:48|0.03379122
07:59:48|0.03379122
07:59:49|0.03379122
07:59:51|0.03379122
07:59:51|0.03379122
07:59:52|0.03379122
07:59:54|0.03379122
07:59:54|0.03379122
07:59:55|0.03379122
07:59:57|0.03379122
07:59:58|0.03379119
07:59:59|0.03379119
08:00:00|0.03377187
08:00:01|0.03377187
08:00:02|0.03377187
08:00:03|0.03377187
08:00:04|0.0337739
08:00:06|0.0337408
08:00:07|0.03371008
08:00:08|0.03371085
08:00:09|0.03371595
08:00:10|0.03371595
08:00:11|0.03371595
08:00:11|0.03371595
08:00:12|0.03379606
08:00:14|0.03384606
08:00:15|0.03384606
08:00:16|0.03384606
08:00:17|0.03384157
08:00:17|0.03386
08:00:19|0.03385999
08:00:19|0.03385999
08:00:21|0.03385999
08:00:22|0.03385999
08:00:23|0.03385999
08:00:24|0.03385999
08:00:25|0.03385161
08:00:26|0.03385161
08:00:26|0.03385161
08:00:28|0.03385161
08:00:28|0.03385161
08:00:29|0.03387237
08:00:30|0.03387501
08:00:31|0.03391704
08:00:33|0.03391704
08:00:34|0.03391704
08:00:35|0.03389365
08:00:36|0.03389365
08:00:37|0.03389365
08:00:38|0.03389365
08:00:39|0.03389365
08:00:40|0.03391012
08:00:41|0.03394624
08:00:42|0.03394995
08:00:43|0.03394995
08:00:44|0.03392794
08:00:45|0.03392794
08:00:46|0.03392794
08:00:48|0.0339387
08:00:49|0.0339387
08:00:50|0.03386812
08:00:51|0.03386812
08:00:53|0.03386812
08:00:53|0.03386812
08:00:55|0.03385345
08:00:56|0.03385345
08:00:57|0.03386629
08:00:58|0.03386629
08:00:59|0.03386629
08:01:01|0.03388746
08:01:01|0.03388746
08:01:02|0.03388746
08:01:04|0.03388746
08:01:04|0.03389095
08:01:05|0.03389095
08:01:06|0.03389095
08:01:08|0.03389095
08:01:09|0.03391745
08:01:10|0.03391745
08:01:10|0.03391745
08:01:12|0.0338922
08:01:13|0.0338922
08:01:13|0.0338922
08:01:14|0.03392509
08:01:15|0.03392509
08:01:17|0.03392511
08:01:18|0.03399302
08:01:18|0.03398451
08:01:20|0.03401886
08:01:21|0.03402
08:01:22|0.03402
08:01:22|0.03401583
08:01:23|0.03401078
08:01:24|0.03401078
08:01:26|0.03401078
08:01:27|0.03401421
08:01:27|0.03404
08:01:29|0.03405599
08:01:30|0.03405599
08:01:31|0.03405599
08:01:32|0.03405599
08:01:33|0.03407656
08:01:34|0.03407656
08:01:35|0.03404742
08:01:36|0.03404745
08:01:36|0.03402084
08:01:38|0.03402084
08:01:39|0.03404966
08:01:40|0.03404966
08:01:40|0.03406009
08:01:42|0.03406637
08:01:43|0.03407058
08:01:44|0.03407058
08:01:44|0.03407058
08:01:46|0.03407346
08:01:47|0.03414066
08:01:48|0.03413003
08:01:49|0.03411868
08:01:50|0.03411868
08:01:51|0.03411264
08:01:52|0.03411871
08:01:53|0.03411049
08:01:54|0.03407522
08:01:55|0.03407522
08:01:56|0.03409388
08:01:58|0.03409582
08:01:59|0.0341084
08:02:00|0.0341084
08:02:01|0.0340675
08:02:02|0.0340675
08:02:03|0.03405824
08:02:03|0.03407003
08:02:05|0.03407003
08:02:06|0.03404966
08:02:07|0.03404626
08:02:08|0.03404288
08:02:09|0.0340514
08:02:10|0.03404283
08:02:11|0.03404283
08:02:12|0.03404283
08:02:13|0.03404283
08:02:14|0.03404283
08:02:15|0.03405988
08:02:16|0.03405003
08:02:17|0.03411768
08:02:18|0.03417783
08:02:19|0.03417782
08:02:20|0.03421475
08:02:21|0.03421039
08:02:22|0.03421475
08:02:23|0.03421288
08:02:24|0.03423668
08:02:25|0.03422652
08:02:26|0.03422652
08:02:27|0.03424851
08:02:28|0.03425008
08:02:29|0.03425008
08:02:30|0.03425008
08:02:31|0.03425008
08:02:32|0.03425001
08:02:34|0.03425997
08:02:34|0.03425997
08:02:35|0.03425999
08:02:36|0.03425999
08:02:37|0.03428125
08:02:38|0.03428125
08:02:39|0.03428518
08:02:41|0.03426989
08:02:42|0.03429999
08:02:42|0.03429999
08:02:44|0.03430013
08:02:44|0.03430013
08:02:45|0.03430836
08:02:47|0.03430836
08:02:47|0.0343869
08:02:49|0.03431635
08:02:50|0.0343562
08:02:51|0.0344
08:02:52|0.03438771
08:02:53|0.0344
08:02:54|0.0344
08:02:55|0.03443434
08:02:56|0.03442082
08:02:58|0.03444
08:02:59|0.03442382
08:02:59|0.03440078
08:03:01|0.03440092
08:03:01|0.03439617
08:03:02|0.03439174
08:03:04|0.03439174
08:03:04|0.03439181
08:03:05|0.03439182
08:03:06|0.03442016
08:03:07|0.03442038
08:03:10|0.03447058
08:03:11|0.03452238
08:03:11|0.03452996
08:03:12|0.03452529
08:03:13|0.03454999
08:03:14|0.03453544
08:03:16|0.03455785
08:03:17|0.03455418
08:03:17|0.03461467
08:03:18|0.03461472
08:03:20|0.0346155
08:03:20|0.03462484
08:03:21|0.03462484
08:03:22|0.03460807
08:03:23|0.03460807
08:03:25|0.03460571
08:03:25|0.03462485
08:03:27|0.0347
08:03:27|0.03472812
08:03:29|0.03477248
08:03:29|0.03477248
08:03:30|0.03474527
08:03:31|0.0348048
08:03:33|0.03473551
08:03:33|0.03476486
08:03:34|0.0347136
08:03:36|0.03476613
08:03:36|0.03476613
08:03:38|0.03481419
08:03:38|0.03478917
08:03:40|0.03475463
08:03:40|0.03475463
08:03:42|0.034725
08:03:42|0.03461
08:03:43|0.03461741
08:03:44|0.03463507
08:03:45|0.03460225
08:03:47|0.03460225
08:03:48|0.03460459
08:03:48|0.0346
08:03:50|0.0346
08:03:51|0.03453582
08:03:52|0.03454975
08:03:53|0.03458659
08:03:54|0.03458749
08:03:56|0.03456483
08:03:57|0.03452616
08:03:58|0.03455096
08:03:58|0.03451308
08:03:59|0.0345
08:04:00|0.0345
08:04:02|0.0345
08:04:03|0.0345
08:04:04|0.0345
08:04:05|0.03452644
08:04:06|0.0345
08:04:07|0.0345
08:04:08|0.0345
08:04:09|0.03457638
08:04:09|0.03471
08:04:10|0.03473397
08:04:12|0.03474812
08:04:13|0.03482374
08:04:13|0.03478934
08:04:15|0.03484
08:04:16|0.03483218
08:04:17|0.03488694
08:04:18|0.03492999
08:04:19|0.03496
08:04:20|0.03495182
08:04:21|0.03494448
08:04:22|0.03493555
08:04:23|0.03493552
08:04:24|0.03493451
08:04:25|0.03493451
08:04:25|0.03491367
08:04:26|0.03497951
08:04:28|0.0349852
08:04:29|0.0349852
08:04:29|0.0349852
08:04:30|0.03496502
08:04:31|0.03490133
08:04:34|0.03488749
08:04:34|0.03484619
08:04:35|0.03486781
08:04:36|0.03488685
08:04:37|0.0348832
08:04:39|0.03490606
08:04:40|0.034975
08:04:41|0.03497154
08:04:42|0.03499998
08:04:43|0.0349852
08:04:43|0.0349852
08:04:45|0.03492286
08:04:46|0.03490302
08:04:46|0.0349174
08:04:48|0.0349174
08:04:49|0.0349174
08:04:49|0.03486393
08:04:51|0.03486393
08:04:53|0.03483486
08:04:53|0.03483486
08:04:55|0.03485256
08:04:56|0.03491763
08:04:56|0.03493661
08:04:58|0.0348672
08:04:59|0.03490304
08:05:00|0.03491543
08:05:01|0.03487928
08:05:02|0.03491563
08:05:03|0.03493509
08:05:04|0.03492257
08:05:05|0.03492962
08:05:06|0.03493509
08:05:08|0.03495056
08:05:09|0.03506783
08:05:09|0.03518355
08:05:10|0.0351437
08:05:12|0.03518151
08:05:13|0.03518676
08:05:14|0.03515858
08:05:15|0.03518676
08:05:16|0.0351607
08:05:17|0.0352
08:05:18|0.03523996
08:05:19|0.03523997
08:05:21|0.03533906
08:05:21|0.03532402
08:05:22|0.03530291
08:05:23|0.03526635
08:05:24|0.03529213
08:05:25|0.03533584
08:05:26|0.03529942
08:05:27|0.0353597
08:05:29|0.03535888
08:05:30|0.03532752
08:05:31|0.03532754
08:05:32|0.03537333
08:05:33|0.0353552
08:05:34|0.03530431
08:05:34|0.03534785
08:05:36|0.03531921
08:05:37|0.035327
08:05:38|0.03529885
08:05:38|0.0352918
08:05:40|0.0352918
08:05:41|0.03529536
08:05:41|0.03528829
08:05:43|0.03529942
08:05:44|0.03529957
08:05:45|0.03529181
08:05:46|0.03529181
08:05:47|0.03530666
08:05:48|0.03541153
08:05:48|0.03544854
08:05:51|0.0354778
08:05:51|0.03540992
08:05:54|0.03535487
08:05:55|0.03537611
08:05:55|0.03537611
08:05:57|0.03535133
08:05:57|0.03532655
08:05:59|0.03535847
08:06:00|0.0353301
08:06:00|0.03536548
08:06:02|0.03537611
08:06:02|0.03533716
08:06:04|0.03534793
08:06:05|0.03532188
08:06:06|0.03529188
08:06:07|0.0353287
08:06:08|0.03530876
08:06:09|0.03528373
08:06:09|0.03547
08:06:10|0.03549762
08:06:12|0.03547949
08:06:12|0.0354778
08:06:14|0.03543815
08:06:14|0.0354872
08:06:17|0.03544206
08:06:17|0.03544476
08:06:18|0.03550645
08:06:20|0.03559671
08:06:21|0.03553727
08:06:22|0.0355
08:06:23|0.0355
08:06:24|0.03551744
08:06:25|0.03549763
08:06:26|0.03544476
08:06:27|0.03545693
08:06:28|0.03548157
08:06:29|0.03551708
08:06:30|0.03550246
08:06:31|0.03550246
08:06:32|0.0354898
08:06:33|0.03548214
08:06:35|0.03546
08:06:35|0.0354929
08:06:36|0.03545735
08:06:38|0.0353792
08:06:38|0.03543816
08:06:40|0.03540547
08:06:40|0.03543111
08:06:42|0.03538425
08:06:42|0.03538777
08:06:44|0.03534614
08:06:45|0.03535684
08:06:46|0.03533917
08:06:46|0.03529942
08:06:47|0.0353217
08:06:48|0.03533903
08:06:50|0.03533905
08:06:50|0.03532791
08:06:52|0.03531924
08:06:53|0.03531924
08:06:55|0.03530389
08:06:55|0.03528754
08:06:57|0.03528605
08:06:57|0.03526154
08:06:59|0.03525957
08:06:59|0.03525446
08:07:01|0.03524715
08:07:02|0.03524715
08:07:03|0.03524715
08:07:03|0.0352
08:07:04|0.03514086
08:07:06|0.03513344
08:07:07|0.03513031
08:07:08|0.03518174
08:07:09|0.03520874
08:07:10|0.03520656
08:07:11|0.03522806
08:07:12|0.03524751
08:07:13|0.03524629
08:07:14|0.03526731
08:07:15|0.03526678
08:07:17|0.03531402
08:07:18|0.03535612
08:07:18|0.03537988
08:07:19|0.03537349
08:07:20|0.03534473
08:07:23|0.03534767
08:07:24|0.03534767
08:07:24|0.03541659
08:07:26|0.03539003
08:07:26|0.03546875
08:07:27|0.0355
08:07:29|0.0355
08:07:29|0.03545796
08:07:31|0.03547296
08:07:31|0.0354393
08:07:32|0.03545885
08:07:35|0.03545692
08:07:36|0.03548742
08:07:37|0.03553893
08:07:38|0.03553728
08:07:39|0.03551874
08:07:40|0.03554
08:07:41|0.03557246
08:07:41|0.03551875
08:07:43|0.0356
08:07:44|0.03567003
08:07:44|0.03565244
08:07:46|0.03571564
08:07:46|0.035725
08:07:48|0.03573546
08:07:48|0.03573811
08:07:50|0.03579996
08:07:52|0.03576313
08:07:53|0.0358
08:07:54|0.03583896
08:07:55|0.0358021
08:07:56|0.03582817
08:07:57|0.03580235
08:07:57|0.03581483
08:07:59|0.0357768
08:08:00|0.03573104
08:08:01|0.03578976
08:08:01|0.03575405
08:08:03|0.03573102
08:08:04|0.03571952
08:08:05|0.03565088
08:08:06|0.03564
08:08:07|0.03557
08:08:08|0.0355625
08:08:09|0.03566978
08:08:11|0.0356397
08:08:12|0.03565754
08:08:12|0.0356362
08:08:14|0.03568166
08:08:14|0.03568163
08:08:15|0.03568529
08:08:17|0.03576
08:08:18|0.03577139
08:08:19|0.03579514
08:08:20|0.03579514
08:08:21|0.03583092
08:08:22|0.03580422
08:08:24|0.03576835
08:08:24|0.03575423
08:08:26|0.03575523
08:08:27|0.03575391
08:08:27|0.03575552
08:08:28|0.03577508
08:08:29|0.03577179
08:08:30|0.03573606
08:08:32|0.03570088
08:08:33|0.03572594
08:08:34|0.03572901
08:08:34|0.03564
08:08:35|0.03569726
08:08:37|0.03570283
08:08:38|0.03563636
08:08:39|0.03563636
08:08:40|0.03563002
08:08:41|0.03569589
08:08:43|0.03563002
08:08:43|0.03563637
08:08:45|0.03561245
08:08:45|0.03567622
08:08:47|0.0356676
08:08:48|0.03568184
08:08:48|0.03569582
08:08:50|0.0356676
08:08:51|0.03568074
08:08:51|0.03569664
08:08:53|0.03566838
08:08:54|0.03573168
08:08:55|0.03572815
08:08:56|0.03574236
08:08:57|0.03573261
08:08:58|0.03573261
08:08:59|0.03575103
08:09:00|0.0357602
08:09:01|0.0357602
08:09:02|0.03578333
08:09:03|0.0358278
08:09:05|0.03584607
08:09:05|0.03576835
08:09:07|0.03581001
08:09:07|0.03578246
08:09:08|0.03590122
08:09:10|0.03597
08:09:11|0.03597328
08:09:12|0.03597187
08:09:13|0.0359931
08:09:14|0.03595349
08:09:15|0.03590097
08:09:16|0.03594062
08:09:17|0.036
08:09:18|0.03598715
08:09:19|0.03597636
08:09:20|0.036
08:09:21|0.03606928
08:09:22|0.0360724
08:09:23|0.03602139
08:09:24|0.03600745
08:09:25|0.03603271
08:09:27|0.03607242
08:09:28|0.03603456
08:09:28|0.0359733
08:09:30|0.03601294
08:09:31|0.03603272
08:09:32|0.03602293
08:09:33|0.03592486
08:09:34|0.03598118
08:09:35|0.03598124
08:09:35|0.03600384
08:09:37|0.03597854
08:09:37|0.03598939
08:09:38|0.03595694
08:09:40|0.03597339
08:09:41|0.03589574
08:09:42|0.03593846
08:09:43|0.03593846
08:09:44|0.03597714
08:09:45|0.036
08:09:45|0.03596995
08:09:48|0.03593846
08:09:49|0.0359702
08:09:49|0.03596994
08:09:50|0.03596994
08:09:51|0.03593368
08:09:53|0.03593536
08:09:54|0.03596507
08:09:55|0.03599338
08:09:56|0.03598795
08:09:57|0.03599513
08:09:57|0.03593371
08:10:00|0.03596905
08:10:01|0.03596907
08:10:02|0.03598934
08:10:03|0.03597332
08:10:04|0.0359793
08:10:04|0.0359793
08:10:05|0.03591384
08:10:07|0.03594115
08:10:08|0.0359
08:10:08|0.03590512
08:10:10|0.0360328
08:10:10|0.03619735
08:10:12|0.03638
08:10:13|0.03631024
08:10:13|0.03642
08:10:14|0.0363833
08:10:16|0.03637006
08:10:16|0.03636274
08:10:17|0.03635187
08:10:19|0.03623902
08:10:19|0.03654862
08:10:21|0.03653632
08:10:21|0.03652142
08:10:23|0.03653079
08:10:23|0.03654178
08:10:24|0.03641833
08:10:26|0.03643434
08:10:27|0.03642789
08:10:27|0.03641529
08:10:29|0.03642338
08:10:30|0.03642335
08:10:31|0.03644529
08:10:31|0.0365
08:10:33|0.03650561
08:10:34|0.03655137
08:10:34|0.03658774
08:10:36|0.03650859
08:10:36|0.03653968
08:10:38|0.03649999
08:10:39|0.0364867
08:10:39|0.03651229
08:10:40|0.03640934
08:10:42|0.03642142
08:10:42|0.03643011
08:10:43|0.03642193
08:10:45|0.03650846
08:10:46|0.03654811
08:10:47|0.03660754
08:10:47|0.03663334
08:10:48|0.036608
08:10:49|0.03660172
08:10:51|0.03660753
08:10:52|0.03659719
08:10:52|0.03661275
08:10:54|0.03664097
08:10:55|0.03662729
08:10:55|0.03660484
08:10:57|0.03662784
08:10:58|0.0366452
08:10:59|0.03661914
08:11:01|0.03666917
08:11:02|0.03669144
08:11:02|0.0366411
08:11:03|0.03653373
08:11:05|0.03652409
08:11:06|0.03652901
08:11:07|0.03649288
08:11:07|0.03648864
08:11:09|0.0366507
08:11:10|0.03671
08:11:10|0.03678
08:11:11|0.0367661
08:11:12|0.03676678
08:11:13|0.03680573
08:11:15|0.03680575
08:11:16|0.03684539
08:11:17|0.03685816
08:11:18|0.03687302
08:11:19|0.03688465
08:11:20|0.03688786
08:11:21|0.03692265
08:11:22|0.03690999
08:11:23|0.03686817
08:11:24|0.03688607
08:11:25|0.03686087
08:11:25|0.03681929
08:11:27|0.03683247
08:11:28|0.03692466
08:11:29|0.03689472
08:11:30|0.03688351
08:11:30|0.03686531
08:11:32|0.03685
08:11:33|0.03676163
08:11:34|0.03676209
08:11:35|0.03670664
08:11:36|0.03668
08:11:37|0.03668934
08:11:38|0.0367608
08:11:40|0.03671071
08:11:40|0.03674071
08:11:41|0.03676688
08:11:42|0.03686183
08:11:44|0.03683607
08:11:45|0.03686916
08:11:46|0.03682306
08:11:46|0.03684704
08:11:47|0.03678579
08:11:48|0.03681901
08:11:50|0.03680264
08:11:50|0.03674476
08:11:51|0.03674283
08:11:53|0.03674046
08:11:53|0.03672166
08:11:54|0.03676169
08:11:56|0.03676296
08:11:57|0.03670956
08:11:58|0.03676075
08:11:59|0.03671068
08:12:00|0.03669693
08:12:02|0.03671372
08:12:03|0.03671429
08:12:04|0.03663308
08:12:05|0.03658409
08:12:05|0.03660754
08:12:07|0.03664716
08:12:08|0.03660551
08:12:09|0.03675
08:12:09|0.03684538
08:12:11|0.03686515
08:12:12|0.03687424
08:12:13|0.03688052
08:12:13|0.03693405
08:12:15|0.03694
08:12:15|0.03698412
08:12:16|0.037
08:12:18|0.03696641
08:12:19|0.03698159
08:12:20|0.03698412
08:12:21|0.037
08:12:22|0.03695601
08:12:23|0.03696984
08:12:23|0.03696429
08:12:25|0.037
08:12:26|0.037
08:12:27|0.03699713
08:12:29|0.03704359
08:12:29|0.03705249
08:12:31|0.03704785
08:12:31|0.03704859
08:12:32|0.03705622
08:12:33|0.03702404
08:12:35|0.03703041
08:12:35|0.03704357
08:12:37|0.0370117
08:12:38|0.0369412
08:12:38|0.03696428
08:12:40|0.03689006
08:12:40|0.03693601
08:12:42|0.03696846
08:12:43|0.03696727
08:12:44|0.03696602
08:12:45|0.03696833
08:12:46|0.03697663
08:12:46|0.03696442
08:12:47|0.03699115
08:12:48|0.03698234
08:12:49|0.03698238
08:12:51|0.03695001
08:12:52|0.03688001
08:12:52|0.03680856
08:12:53|0.03676612
08:12:55|0.03673181
08:12:57|0.03674629
08:12:57|0.03667835
08:12:59|0.03665312
08:13:01|0.03661926
08:13:02|0.03658438
08:13:03|0.03674668
08:13:03|0.03666488
08:13:05|0.03662786
08:13:05|0.03668726
08:13:08|0.03675622
08:13:09|0.03691173
08:13:09|0.03695267
08:13:10|0.0369643
08:13:11|0.037
08:13:13|0.03698107
08:13:13|0.03699999
08:13:15|0.03699201
08:13:16|0.03703886
08:13:16|0.03708736
08:13:17|0.0370881
08:13:18|0.03712284
08:13:19|0.03712839
08:13:20|0.03718042
08:13:22|0.03719997
08:13:23|0.03719897
08:13:24|0.03718743
08:13:25|0.03715797
08:13:26|0.03710964
08:13:27|0.03714926
08:13:28|0.03711266
08:13:29|0.03715375
08:13:30|0.03718233
08:13:31|0.03721626
08:13:32|0.0371768
08:13:33|0.03720215
08:13:34|0.03715775
08:13:35|0.03720403
08:13:36|0.03718169
08:13:37|0.03718617
08:13:38|0.03717426
08:13:39|0.03719191
08:13:40|0.03721147
08:13:41|0.03719947
08:13:42|0.03731
08:13:43|0.03734561
08:13:44|0.03737662
08:13:45|0.03737547
08:13:46|0.03737619
08:13:47|0.03739863
08:13:48|0.03737882
08:13:49|0.03744619
08:13:50|0.03749316
08:13:51|0.03742022
08:13:52|0.0374289
08:13:53|0.03743265
08:13:54|0.03746082
08:13:55|0.03740001
08:13:57|0.03740297
08:13:57|0.0374701
08:13:58|0.03746827
08:14:00|0.03745401
08:14:02|0.0373983
08:14:04|0.03738052
08:14:05|0.03736655
08:14:05|0.03746417
08:14:07|0.03745046
08:14:08|0.0375
08:14:09|0.0375
08:14:09|0.03759391
08:14:11|0.037668
08:14:12|0.03768821
08:14:12|0.03774269
08:14:14|0.03774842
08:14:14|0.03779868
08:14:15|0.0378
08:14:16|0.03777692
08:14:17|0.0377866
08:14:18|0.03781917
08:14:19|0.03785
08:14:21|0.03785533
08:14:22|0.03783638
08:14:23|0.03777692
08:14:24|0.0377768
08:14:25|0.03777481
08:14:26|0.03779898
08:14:27|0.0377574
08:14:28|0.03772256
08:14:30|0.03777946
08:14:30|0.03785619
08:14:31|0.03785592
08:14:32|0.03783075
08:14:33|0.03785296
08:14:34|0.03783018
08:14:36|0.03771976
08:14:37|0.0377626
08:14:37|0.03769004
08:14:39|0.03777786
08:14:39|0.03777696
08:14:40|0.03774532
08:14:42|0.03779824
08:14:42|0.03785549
08:14:43|0.03788119
08:14:44|0.03792236
08:14:45|0.03794428
08:14:46|0.03797408
08:14:47|0.0379383
08:14:48|0.03786842
08:14:50|0.03790168
08:14:50|0.03795067
08:14:52|0.038
08:14:52|0.03793162
08:14:53|0.03795976
08:14:54|0.03787783
08:14:55|0.03789162
08:14:57|0.03782777
08:14:57|0.0378392
08:14:58|0.03781656
08:14:59|0.03784902
08:15:01|0.0379499
08:15:03|0.03792721
08:15:04|0.03787718
08:15:05|0.03795536
08:15:06|0.03799478
08:15:07|0.03805
08:15:08|0.03809946
08:15:09|0.03812232
08:15:10|0.0382526
08:15:11|0.03834644
08:15:12|0.03853044
08:15:13|0.03884721
08:15:14|0.03853129
08:15:15|0.03853007
08:15:16|0.03851317
08:15:18|0.03858771
08:15:19|0.038656
08:15:20|0.03873434
08:15:20|0.03870147
08:15:22|0.03864898
08:15:23|0.03852096
08:15:23|0.03856972
08:15:25|0.03865377
08:15:26|0.03856416
08:15:27|0.03860343
08:15:28|0.03864899
08:15:28|0.0386216
08:15:30|0.038649
08:15:30|0.0387
08:15:32|0.038656
08:15:32|0.03879375
08:15:33|0.03886702
08:15:34|0.03894
08:15:36|0.03884171
08:15:37|0.03876881
08:15:37|0.03876501
08:15:38|0.03885081
08:15:39|0.03891
08:15:40|0.03891
08:15:41|0.03888681
08:15:43|0.03888684
08:15:44|0.0388673
08:15:44|0.03887436
08:15:46|0.03895218
08:15:47|0.03873441
08:15:48|0.03870846
08:15:49|0.03883008
08:15:50|0.03879534
08:15:51|0.03874104
08:15:52|0.03867
08:15:53|0.03865784
08:15:54|0.03853634
08:15:55|0.03844344
08:15:56|0.03854104
08:15:57|0.03848329
08:15:58|0.03854934
08:15:59|0.03850517
08:16:00|0.03851994
08:16:01|0.03854935
08:16:03|0.03867039
08:16:04|0.03876095
08:16:05|0.0387481
08:16:06|0.03868778
08:16:07|0.03867265
08:16:07|0.03880756
08:16:09|0.03898041
08:16:10|0.03896624
08:16:11|0.03899999
08:16:12|0.03900344
08:16:13|0.0389463
08:16:14|0.039
08:16:15|0.0389
08:16:16|0.0388472
08:16:17|0.03891735
08:16:18|0.03890178
08:16:19|0.03900289
08:16:20|0.0390007
08:16:21|0.03895314
08:16:23|0.03891852
08:16:23|0.03891271
08:16:24|0.03892172
08:16:26|0.03890666
08:16:26|0.0389499
08:16:27|0.03889278
08:16:28|0.0389632
08:16:29|0.039
08:16:31|0.03891185
08:16:32|0.03880001
08:16:32|0.03886599
08:16:34|0.03891448
08:16:34|0.03899999
08:16:36|0.03898598
08:16:37|0.039
08:16:38|0.03899091
08:16:39|0.03903889
08:16:40|0.03911782
08:16:41|0.03898594
08:16:42|0.03900576
08:16:43|0.03906559
08:16:44|0.03891097
08:16:45|0.0389144
08:16:46|0.03884
08:16:47|0.03886704
08:16:48|0.03880758
08:16:49|0.03880756
08:16:50|0.0388064
08:16:51|0.03877554
08:16:52|0.03881804
08:16:53|0.03866205
08:16:54|0.03859571
08:16:55|0.0385758
08:16:56|0.03843098
08:16:57|0.03842544
08:16:58|0.03830784
08:16:59|0.03832812
08:17:00|0.03819576
08:17:01|0.03821295
08:17:02|0.03815086
08:17:04|0.03820193
08:17:05|0.03814399
08:17:05|0.03811491
08:17:07|0.03817439
08:17:07|0.03811497
08:17:08|0.03831
08:17:09|0.03829732
08:17:11|0.03832812
08:17:12|0.03841917
08:17:13|0.03847202
08:17:15|0.03848675
08:17:16|0.03842107
08:17:17|0.03852
08:17:18|0.03845073
08:17:19|0.03842824
08:17:20|0.03836666
08:17:21|0.03833187
08:17:23|0.0383
08:17:23|0.03831205
08:17:24|0.03822726
08:17:25|0.03820773
08:17:27|0.03823269
08:17:28|0.03817267
08:17:28|0.03817326
08:17:29|0.03817332
08:17:31|0.03818355
08:17:32|0.03818536
08:17:32|0.03807422
08:17:34|0.03796209
08:17:34|0.03809279
08:17:36|0.03802659
08:17:36|0.03800161
08:17:37|0.03800919
08:17:38|0.03802016
08:17:40|0.03803453
08:17:40|0.038
08:17:42|0.03805436
08:17:42|0.03807244
08:17:43|0.03809404
08:17:44|0.03828999
08:17:45|0.0383517
08:17:46|0.03826841
08:17:47|0.03831052
08:17:48|0.03837499
08:17:49|0.038375
08:17:50|0.03845078
08:17:51|0.03852
08:17:52|0.03862918
08:17:53|0.03874699
08:17:55|0.03860131
08:17:55|0.03867065
08:17:57|0.03872287
08:17:59|0.03867781
08:17:59|0.03871863
08:18:00|0.03876898
08:18:01|0.03875504
08:18:02|0.03886702
08:18:03|0.03891634
08:18:05|0.03894631
08:18:05|0.0388323
08:18:07|0.03884845
08:18:08|0.03880756
08:18:10|0.03880301
08:18:11|0.03891342
08:18:12|0.03899861
08:18:12|0.03900345
08:18:13|0.03903283
08:18:14|0.0390497
08:18:15|0.03913136
08:18:17|0.03908506
08:18:18|0.03908878
08:18:19|0.0389792
08:18:19|0.03895942
08:18:21|0.03900036
08:18:21|0.03901305
08:18:23|0.03907584
08:18:24|0.03900474
08:18:25|0.03899922
08:18:25|0.03904998
08:18:26|0.03909951
08:18:28|0.03901838
08:18:29|0.03925771
08:18:29|0.03905594
08:18:31|0.0389899
08:18:33|0.0389661
08:18:33|0.03890953
08:18:34|0.03891278
08:18:35|0.03874847
08:18:36|0.0387485
08:18:38|0.03880957
08:18:38|0.03882215
08:18:40|0.03880629
08:18:41|0.03879509
08:18:41|0.03874696
08:18:42|0.03872493
08:18:43|0.03870112
08:18:44|0.03870838
08:18:45|0.03878772
08:18:46|0.03878978
08:18:47|0.03882896
08:18:49|0.03885055
08:18:49|0.03880413
08:18:50|0.03881175
08:18:51|0.03876809
08:18:52|0.03869193
08:18:54|0.0386125
08:18:55|0.03870183
08:18:55|0.03872494
08:18:56|0.03869216
08:18:58|0.0386125
08:18:58|0.03860006
08:19:00|0.03864128
08:19:00|0.03859061
08:19:01|0.03861087
08:19:02|0.03864903
08:19:03|0.03873909
08:19:06|0.03868801
08:19:07|0.03864372
08:19:08|0.03866597
08:19:10|0.03869479
08:19:10|0.03878272
08:19:12|0.03878905
08:19:12|0.03881558
08:19:13|0.03884723
08:19:14|0.03896288
08:19:16|0.03895059
08:19:17|0.03891717
08:19:17|0.03898596
08:19:18|0.03895207
08:19:20|0.03887164
08:19:20|0.03894482
08:19:22|0.03897904
08:19:23|0.03895681
08:19:24|0.03897308
08:19:24|0.03895348
08:19:25|0.03890373
08:19:27|0.03887258
08:19:28|0.03882863
08:19:29|0.03885432
08:19:29|0.03890375
08:19:30|0.03892199
08:19:31|0.0388892
08:19:33|0.03880756
08:19:34|0.03888685
08:19:35|0.038913
08:19:36|0.03896613
08:19:37|0.03894577
08:19:39|0.03896831
08:19:40|0.03897301
08:19:40|0.03888991
08:19:41|0.03886097
08:19:42|0.03888685
08:19:43|0.03886053
08:19:45|0.03892238
08:19:45|0.03895722
08:19:46|0.03899362
08:19:47|0.03898403
08:19:49|0.03892541
08:19:49|0.03892648
08:19:51|0.03894407
08:19:52|0.03893901
08:19:52|0.03885843
08:19:55|0.03886703
08:19:56|0.03885432
08:19:56|0.03885432
08:19:58|0.03887378
08:19:58|0.03885433
08:20:00|0.03885433
08:20:00|0.03888045
08:20:01|0.03890672
08:20:02|0.03892959
08:20:03|0.03888391
08:20:05|0.03891346
08:20:06|0.03886785
08:20:07|0.03888552
08:20:08|0.03885432
08:20:10|0.03896621
08:20:11|0.03901157
08:20:12|0.03898606
08:20:13|0.039011
08:20:15|0.0389974
08:20:15|0.03898976
08:20:16|0.03900111
08:20:17|0.03886785
08:20:19|0.03875516
08:20:19|0.03874194
08:20:21|0.03874257
08:20:21|0.03872444
08:20:23|0.03858307
08:20:23|0.03855199
08:20:25|0.03847
08:20:25|0.03847039
08:20:27|0.03850169
08:20:28|0.03851027
08:20:29|0.03851362
08:20:30|0.03856875
08:20:31|0.03851374
08:20:32|0.03861694
08:20:33|0.03866882
08:20:34|0.03871377
08:20:35|0.0387084
08:20:36|0.03868978
08:20:36|0.03865203
08:20:38|0.03860463
08:20:39|0.03856112
08:20:40|0.0385853
08:20:41|0.03858507
08:20:41|0.03854693
08:20:44|0.03854898
08:20:44|0.03854927
08:20:45|0.03853236
08:20:47|0.03858086
08:20:47|0.03858643
08:20:49|0.03852288
08:20:49|0.03855465
08:20:51|0.0385171
08:20:51|0.03853801
08:20:52|0.03850321
08:20:53|0.03851791
08:20:55|0.03847411
08:20:55|0.03854336
08:20:56|0.03859627
08:20:58|0.03861779
08:20:59|0.0386178
08:21:00|0.0386651
08:21:01|0.0386178
08:21:02|0.03868
08:21:03|0.03866396
08:21:04|0.03859861
08:21:05|0.0385617
08:21:06|0.03858455
08:21:08|0.03853417
08:21:08|0.03854336
08:21:10|0.03851733
08:21:11|0.0385076
08:21:11|0.0385
08:21:12|0.0385
08:21:14|0.03857523
08:21:15|0.03851394
08:21:15|0.03850936
08:21:16|0.03853413
08:21:18|0.03853008
08:21:19|0.03847058
08:21:20|0.03842285
08:21:21|0.03842886
08:21:22|0.03845978
08:21:23|0.038457
08:21:24|0.038457
08:21:25|0.03851613
08:21:26|0.03853452
08:21:27|0.03859997
08:21:28|0.03863618
08:21:30|0.03874
08:21:31|0.0387481
08:21:31|0.03872057
08:21:33|0.03877478
08:21:34|0.03875794
08:21:35|0.03877888
08:21:36|0.03879276
08:21:37|0.03876
08:21:38|0.038775
08:21:39|0.03881754
08:21:40|0.03878776
08:21:41|0.0388647
08:21:42|0.03881348
08:21:43|0.03880762
08:21:44|0.03883551
08:21:45|0.03878777
08:21:46|0.0387709
08:21:47|0.03875548
08:21:48|0.03878774
08:21:50|0.03881314
08:21:53|0.03894047
08:22:03|0.03898587
08:22:10|0.03903709
08:22:11|0.03877886
08:22:12|0.03874811
08:22:12|0.03865922
08:22:14|0.03870838
08:22:14|0.03870841
08:22:15|0.03866556
08:22:16|0.03874766
08:22:18|0.03872167
08:22:18|0.03887
08:22:19|0.0388954
08:22:21|0.03892341
08:22:22|0.03893079
08:22:22|0.03885978
08:22:24|0.03880721
08:22:24|0.03874909
08:22:26|0.03873999
08:22:27|0.03878408
08:22:28|0.03877127
08:22:29|0.03882738
08:22:30|0.03884723
08:22:31|0.03882748
08:22:35|0.03886703
08:22:35|0.03884731
08:22:36|0.03884887
08:22:37|0.03884879
08:22:40|0.03881003
08:22:41|0.03891764
08:22:41|0.03886706
08:22:43|0.03893748
08:22:44|0.03888685
08:22:45|0.03891784
08:22:46|0.03891784
08:22:48|0.0388759
08:22:49|0.03891546
08:22:50|0.03895468
08:22:50|0.03903709
08:22:51|0.0390454
08:22:52|0.03904538
08:22:53|0.03903723
08:22:55|0.03888682
08:22:56|0.03884613
08:22:57|0.03885006
08:22:58|0.03884684
08:22:59|0.03881915
08:23:00|0.03880005
08:23:01|0.03882331
08:23:02|0.0387491
08:23:03|0.03871859
08:23:04|0.03877293
08:23:05|0.03874864
08:23:06|0.03871726
08:23:07|0.03872658
08:23:08|0.03872877
08:23:10|0.03875395
08:23:11|0.03872846
08:23:12|0.03871458
08:23:13|0.03872625
08:23:14|0.03874912
08:23:16|0.03875703
08:23:16|0.03876514
08:23:18|0.03879128
08:23:19|0.03868582
08:23:20|0.03870845
08:23:21|0.03863775
08:23:22|0.03863568
08:23:23|0.03860936
08:23:24|0.03860854
08:23:25|0.03860833
08:23:26|0.03864574
08:23:27|0.03858647
08:23:29|0.03859682
08:23:29|0.03866883
08:23:30|0.038649
08:23:32|0.03861115
08:23:33|0.03865232
08:23:34|0.0386
08:23:34|0.03868925
08:23:35|0.03875214
08:23:37|0.03872826
08:23:38|0.03865664
08:23:38|0.03863278
08:23:39|0.03864415
08:23:41|0.03864415
08:23:41|0.03866622
08:23:43|0.03863833
08:23:44|0.03866873
08:23:44|0.03863351
08:23:46|0.03867726
08:23:46|0.03864895
08:23:48|0.03866553
08:23:49|0.03868103
08:23:50|0.03874999
08:23:51|0.03869168
08:23:52|0.03866017
08:23:53|0.03862841
08:23:54|0.0385747
08:23:55|0.03862923
08:23:56|0.03862924
08:23:57|0.03862618
08:23:59|0.03861512
08:24:00|0.03854881
08:24:00|0.03851024
08:24:02|0.03849243
08:24:02|0.03850345
08:24:03|0.03852096
08:24:05|0.03851198
08:24:05|0.03856384
08:24:06|0.038612
08:24:08|0.03859581
08:24:09|0.03857274
08:24:10|0.0385941
08:24:11|0.03856974
08:24:13|0.03856715
08:24:14|0.03857473
08:24:14|0.0385941
08:24:15|0.03859355
08:24:16|0.03862087
08:24:18|0.03863182
08:24:19|0.0386
08:24:21|0.0385941
08:24:21|0.03860001
08:24:23|0.03859672
08:24:23|0.03865345
08:24:25|0.03864084
08:24:26|0.0386491
08:24:26|0.03866709
08:24:27|0.03864239
08:24:29|0.03867275
08:24:29|0.03868874
08:24:31|0.0386048
08:24:32|0.03860416
08:24:32|0.0386187
08:24:33|0.03860713
08:24:35|0.03860608
08:24:36|0.03860005
08:24:36|0.03859064
08:24:38|0.03863076
08:24:38|0.03859452
08:24:39|0.0386293
08:24:41|0.03864181
08:24:42|0.03870287
08:24:42|0.03870798
08:24:44|0.03872161
08:24:45|0.0387679
08:24:46|0.03869696
08:24:48|0.038718
08:24:49|0.03873343
08:24:49|0.03872414
08:24:50|0.0387481
08:24:51|0.03880077
08:24:53|0.03877981
08:24:54|0.0387799
08:24:54|0.03877496
08:24:56|0.03874888
08:24:57|0.03874888
08:24:57|0.03866882
08:24:59|0.03870741
08:24:59|0.03874178
08:25:00|0.03868864
08:25:01|0.03870695
08:25:03|0.03868537
08:25:04|0.03871887
08:25:05|0.03872398
08:25:05|0.03868118
08:25:06|0.0387331
08:25:08|0.03870868
08:25:09|0.03860187
08:25:10|0.03859845
08:25:11|0.03860668
08:25:12|0.03857563
08:25:13|0.03862935
08:25:15|0.03862161
08:25:16|0.03859803
08:25:16|0.0386292
08:25:18|0.03871743
08:25:19|0.03875
08:25:20|0.03875239
08:25:21|0.03875265
08:25:22|0.03874105
08:25:23|0.03873473
08:25:26|0.03877888
08:25:27|0.03873473
08:25:28|0.03881
08:25:28|0.03872768
08:25:29|0.03873002
08:25:31|0.03873002
08:25:32|0.03881984
08:25:33|0.03877886
08:25:35|0.03878775
08:25:35|0.03872631
08:25:37|0.03868825
08:25:38|0.0386662
08:25:38|0.03866568
08:25:40|0.03871601
08:25:40|0.03865666
08:25:42|0.03866856
08:25:42|0.03865246
08:25:43|0.03870933
08:25:44|0.03867149
08:25:46|0.03865002
08:25:47|0.03865408
08:25:48|0.03865408
08:25:49|0.03866708
08:25:49|0.03867342
08:25:51|0.03865986
08:25:52|0.03869665
08:25:53|0.03867931
08:25:54|0.03868875
08:25:55|0.03867152
08:25:56|0.03866008
08:25:57|0.03867002
08:25:58|0.03864896
08:25:59|0.03864887
08:26:00|0.03867157
08:26:01|0.03862114
08:26:02|0.03868268
08:26:03|0.03870846
08:26:04|0.0387114
08:26:05|0.03867965
08:26:06|0.03870846
08:26:07|0.03874262
08:26:08|0.03868693
08:26:09|0.03869248
08:26:10|0.03868892
08:26:11|0.03862318
08:26:13|0.03863284
08:26:15|0.03863639
08:26:16|0.03864535
08:26:17|0.03862669
08:26:18|0.03857484
08:26:19|0.03857274
08:26:20|0.03857274
08:26:21|0.03857275
08:26:22|0.0385747
08:26:23|0.03857274
08:26:23|0.03857274
08:26:25|0.03857275
08:26:26|0.0385863
08:26:27|0.03859744
08:26:28|0.03858156
08:26:29|0.03857274
08:26:30|0.03859603
08:26:31|0.03858768
08:26:32|0.03856155
08:26:33|0.03857891
08:26:34|0.03853652
08:26:35|0.03851277
08:26:36|0.03850463
08:26:37|0.03849996
08:26:38|0.03843424
08:26:39|0.03843716
08:26:40|0.03841535
08:26:40|0.03845703
08:26:42|0.03845081
08:26:43|0.03841535
08:26:43|0.03838338
08:26:45|0.03839594
08:26:46|0.03837118
08:26:47|0.03836056
08:26:48|0.03835553
08:26:49|0.03829993
08:26:49|0.03822
08:26:50|0.03826441
08:26:52|0.0383
08:26:53|0.0383261
08:26:54|0.0383517
08:26:54|0.03837152
08:26:56|0.03834062
08:26:57|0.03838564
08:26:58|0.03836478
08:26:59|0.0383506
08:26:59|0.03835776
08:27:00|0.03835171
08:27:02|0.03831249
08:27:03|0.03831107
08:27:03|0.03828638
08:27:04|0.03821295
08:27:06|0.0382309
08:27:06|0.03816638
08:27:08|0.03819053
08:27:08|0.03819481
08:27:10|0.0381312
08:27:11|0.03819973
08:27:12|0.03815354
08:27:13|0.03817324
08:27:15|0.03821174
08:27:16|0.03817477
08:27:17|0.03820652
08:27:18|0.03824226
08:27:18|0.03825782
08:27:19|0.03822818
08:27:21|0.03826605
08:27:22|0.03824527
08:27:23|0.03827684
08:27:24|0.03825495
08:27:25|0.03823965
08:27:25|0.03824066
08:27:27|0.03824062
08:27:27|0.03824062
08:27:28|0.03823968
08:27:30|0.03823968
08:27:31|0.03825903
08:27:31|0.03823968
08:27:32|0.03824347
08:27:34|0.03832446
08:27:35|0.03829664
08:27:36|0.03827559
08:27:37|0.03822729
08:27:38|0.03822724
08:27:39|0.03819809
08:27:40|0.03816653
08:27:41|0.03813443
08:27:42|0.03812701
08:27:43|0.03817472
08:27:45|0.03810118
08:27:45|0.03812155
08:27:46|0.03810119
08:27:48|0.03807422
08:27:49|0.03809127
08:27:49|0.03805321
08:27:51|0.03803859
08:27:52|0.03803914
08:27:53|0.03800494
08:27:54|0.03800431
08:27:54|0.03801713
08:27:55|0.03795479
08:27:57|0.0378825
08:27:57|0.037922
08:27:58|0.03784935
08:27:59|0.03788253
08:28:00|0.03792413
08:28:01|0.03788629
08:28:02|0.03793994
08:28:04|0.03788684
08:28:05|0.03795529
08:28:06|0.03798004
08:28:07|0.03798431
08:28:07|0.03796151
08:28:09|0.03801477
08:28:09|0.03803433
08:28:10|0.03801765
08:28:12|0.03800002
08:28:12|0.0381224
08:28:14|0.0381238
08:28:15|0.03821265
08:28:16|0.03817059
08:28:17|0.03815589
08:28:18|0.03823289
08:28:19|0.03822661
08:28:21|0.0382055
08:28:22|0.03815589
08:28:23|0.03811476
08:28:24|0.03811287
08:28:26|0.0380833
08:28:27|0.03804262
08:28:28|0.03798263
08:28:29|0.03802392
08:28:30|0.03798622
08:28:31|0.03798622
08:28:32|0.03802392
08:28:34|0.03802788
08:28:34|0.03803577
08:28:35|0.03807204
08:28:36|0.03808529
08:28:37|0.03808397
08:28:39|0.03805542
08:28:39|0.03813219
08:28:41|0.03809994
08:28:41|0.03815926
08:28:42|0.03818
08:28:43|0.03824
08:28:45|0.03819311
08:28:45|0.03823041
08:28:46|0.03821745
08:28:47|0.03819066
08:28:48|0.03814491
08:28:49|0.03809675
08:28:50|0.03808963
08:28:51|0.038119
08:28:52|0.03808256
08:28:53|0.0380928
08:28:55|0.03811626
08:28:56|0.03806291
08:28:56|0.03808526
08:28:57|0.03808412
08:28:59|0.03800587
08:29:01|0.03804594
08:29:01|0.03801471
08:29:03|0.03797472
08:29:04|0.03800345
08:29:05|0.03800911
08:29:06|0.03798613
08:29:07|0.03797164
08:29:07|0.03797539
08:29:08|0.03797938
08:29:10|0.03798814
08:29:11|0.03798769
08:29:12|0.03798763
08:29:13|0.03798234
08:29:14|0.03796333
08:29:16|0.03797959
08:29:17|0.03796553
08:29:18|0.03798443
08:29:19|0.03797257
08:29:20|0.03803136
08:29:21|0.03803459
08:29:23|0.0380544
08:29:24|0.03803485
08:29:25|0.03805444
08:29:26|0.03803493
08:29:27|0.03802001
08:29:28|0.03802628
08:29:29|0.03813245
08:29:29|0.03812563
08:29:31|0.03807431
08:29:31|0.03809231
08:29:33|0.03810063
08:29:34|0.03810063
08:29:34|0.03815776
08:29:36|0.03816771
08:29:36|0.03819351
08:29:38|0.03818015
08:29:39|0.0382
08:29:39|0.03821246
08:29:41|0.03819402
08:29:41|0.03817828
08:29:42|0.03819575
08:29:44|0.03819059
08:29:45|0.03822105
08:29:46|0.03819819
08:29:47|0.03818264
08:29:48|0.03816771
08:29:49|0.03814843
08:29:49|0.03808655
08:29:51|0.03809402
08:29:51|0.03809846
08:29:52|0.0380839
08:29:54|0.03810376
08:29:55|0.03808655
08:29:55|0.03809433
08:29:57|0.03812728
08:29:58|0.03812177
08:29:59|0.03816469
08:30:00|0.03817472
08:30:00|0.03817469
08:30:02|0.0381677
08:30:03|0.03815469
08:30:03|0.03816391
08:30:06|0.03814047
08:30:06|0.03815345
08:30:07|0.03815386
08:30:09|0.03814395
08:30:09|0.03815982
08:30:10|0.03812475
08:30:11|0.03801471
08:30:12|0.03789357
08:30:13|0.03798646
08:30:14|0.03791248
08:30:15|0.0379863
08:30:16|0.03798369
08:30:18|0.03799492
08:30:18|0.03799492
08:30:20|0.03799288
08:30:21|0.03800135
08:30:22|0.03798079
08:30:23|0.03800822
08:30:24|0.03803464
08:30:25|0.03803465
08:30:26|0.03802372
08:30:27|0.03803277
08:30:28|0.03801474
08:30:29|0.03792385
08:30:30|0.03786366
08:30:30|0.03784822
08:30:32|0.03783613
08:30:32|0.03782382
08:30:33|0.037772
08:30:35|0.03783681
08:30:36|0.0377892
08:30:37|0.03786294
08:30:38|0.03786893
08:30:39|0.03787399
08:30:40|0.03786956
08:30:41|0.03791354
08:30:42|0.03786956
08:30:43|0.0378696
08:30:44|0.03786164
08:30:45|0.03784693
08:30:46|0.03781662
08:30:48|0.03783161
08:30:48|0.03783178
08:30:49|0.03784161
08:30:50|0.03784694
08:30:51|0.03782421
08:30:52|0.03778544
08:30:53|0.03774482
08:30:54|0.03776371
08:30:55|0.03761152
08:30:57|0.03765699
08:30:57|0.03753994
08:30:58|0.03757081
08:30:59|0.03753879
08:31:00|0.03753619
08:31:02|0.03748713
08:31:02|0.03734088
08:31:04|0.03738051
08:31:04|0.03729259
08:31:05|0.03730367
08:31:07|0.03736164
08:31:07|0.03730804
08:31:08|0.03738405
08:31:10|0.03739171
08:31:10|0.03738302
08:31:12|0.03747855
08:31:13|0.03751017
08:31:13|0.03742929
08:31:14|0.03747751
08:31:16|0.03747338
08:31:17|0.0374
08:31:18|0.03734643
08:31:20|0.03736844
08:31:21|0.03746653
08:31:22|0.0374869
08:31:23|0.03754268
08:31:23|0.0374831
08:31:25|0.03753158
08:31:26|0.0375462
08:31:27|0.03753649
08:31:28|0.03752811
08:31:29|0.03748677
08:31:30|0.03742265
08:31:30|0.03742262
08:31:32|0.03740055
08:31:33|0.03739868
08:31:34|0.03739808
08:31:35|0.03739281
08:31:36|0.03737811
08:31:37|0.03733334
08:31:38|0.03738257
08:31:39|0.03726338
08:31:39|0.03722142
08:31:41|0.03716985
08:31:42|0.03717969
08:31:43|0.03720549
08:31:44|0.03720179
08:31:45|0.03716769
08:31:46|0.03715116
08:31:46|0.03717853
08:31:48|0.03718465
08:31:49|0.03720706
08:31:50|0.03726621
08:31:51|0.03733461
08:31:52|0.03736281
08:31:53|0.03736871
08:31:54|0.03733919
08:31:55|0.03732152
08:31:56|0.03730192
08:31:57|0.03726039
08:31:59|0.03723884
08:31:59|0.03721784
08:32:00|0.03725983
08:32:01|0.03728194
08:32:03|0.03725485
08:32:03|0.03722142
08:32:04|0.03728878
08:32:05|0.03722904
08:32:06|0.03728108
08:32:07|0.03724299
08:32:08|0.03729779
08:32:10|0.03733454
08:32:11|0.03729039
08:32:12|0.03732744
08:32:13|0.03735376
08:32:14|0.03736325
08:32:15|0.03739
08:32:16|0.03736328
08:32:17|0.03734646
08:32:18|0.03727664
08:32:19|0.03728145
08:32:20|0.03727599
08:32:22|0.03724614
08:32:23|0.037192
08:32:24|0.03719319
08:32:26|0.03721087
08:32:26|0.03719391
08:32:28|0.03722563
08:32:28|0.03725312
08:32:29|0.03723429
08:32:30|0.03721659
08:32:32|0.03718967
08:32:32|0.03722617
08:32:34|0.03724557
08:32:35|0.03726575
08:32:35|0.03730123
08:32:37|0.03733449
08:32:38|0.03729781
08:32:38|0.0373
08:32:39|0.03732886
08:32:41|0.03732886
08:32:41|0.03721574
08:32:42|0.03722172
08:32:44|0.03718768
08:32:45|0.03715984
08:32:45|0.03715986
08:32:46|0.0371
08:32:48|0.0370773
08:32:48|0.03711374
08:32:50|0.03708521
08:32:51|0.03708522
08:32:52|0.03704344
08:32:52|0.03704353
08:32:54|0.03700002
08:32:55|0.03703377
08:32:56|0.03700441
08:32:57|0.037
08:32:58|0.03700003
08:32:59|0.03701845
08:33:00|0.03700001
08:33:01|0.0369643
08:33:02|0.03685328
08:33:03|0.03686399
08:33:04|0.03689802
08:33:06|0.03686035
08:33:06|0.03683224
08:33:07|0.03674
08:33:08|0.03682915
08:33:10|0.03681072
08:33:11|0.03691821
08:33:12|0.03682558
08:33:12|0.0368652
08:33:13|0.03687639
08:33:14|0.03684032
08:33:16|0.03680707
08:33:16|0.03677497
08:33:17|0.03669765
08:33:19|0.03671037
08:33:20|0.03667069
08:33:21|0.03660492
08:33:22|0.03664666
08:33:23|0.03666701
08:33:24|0.03665638
08:33:25|0.03666612
08:33:26|0.03669973
08:33:27|0.03668685
08:33:28|0.03667611
08:33:29|0.03668637
08:33:30|0.03672648
08:33:31|0.03677185
08:33:32|0.03680574
08:33:33|0.03682327
08:33:34|0.03679752
08:33:35|0.03679232
08:33:36|0.0368052
08:33:37|0.03678435
08:33:38|0.03676956
08:33:39|0.0368052
08:33:41|0.03680999
08:33:42|0.03679173
08:33:43|0.03683
08:33:44|0.03680706
08:33:45|0.0368052
08:33:45|0.03679173
08:33:46|0.03678088
08:33:48|0.03677331
08:33:49|0.03676931
08:33:50|0.0367759
08:33:51|0.03680998
08:33:52|0.03680999
08:33:52|0.03678592
08:33:54|0.03678893
08:33:55|0.03676216
08:33:55|0.03680999
08:33:57|0.03683
08:33:58|0.03680999
08:33:59|0.03683
08:34:00|0.03683437
08:34:01|0.03683078
08:34:02|0.03679753
08:34:03|0.03679754
08:34:04|0.03675124
08:34:05|0.0367
08:34:06|0.03666707
08:34:07|0.03666714
08:34:08|0.03665321
08:34:09|0.03662859
08:34:10|0.03666831
08:34:11|0.03664656
08:34:12|0.03661134
08:34:13|0.03658772
08:34:14|0.03658293
08:34:15|0.03656463
08:34:16|0.03655335
08:34:17|0.03650472
08:34:18|0.03652802
08:34:19|0.03651838
08:34:21|0.03665064
08:34:21|0.0366274
08:34:22|0.03660483
08:34:24|0.03664279
08:34:25|0.03666598
08:34:26|0.03664145
08:34:27|0.03662684
08:34:29|0.03659776
08:34:30|0.03674692
08:34:31|0.03669176
08:34:32|0.03671324
08:34:33|0.03671606
08:34:33|0.03675706
08:34:35|0.03675706
08:34:37|0.03678025
08:34:37|0.03680323
08:34:38|0.03684284
08:34:39|0.03685492
08:34:40|0.03682554
08:34:42|0.03685491
08:34:43|0.03683503
08:34:44|0.03689026
08:34:45|0.03689758
08:34:45|0.03684974
08:34:47|0.03682038
08:34:48|0.03684178
08:34:49|0.03690495
08:34:49|0.03691453
08:34:50|0.03689734
08:34:52|0.03698412
08:34:53|0.03700406
08:34:54|0.0371711
08:34:55|0.03714578
08:34:56|0.03718
08:34:57|0.03720547
08:34:58|0.03724703
08:34:59|0.03730431
08:35:00|0.03732646
08:35:01|0.03732301
08:35:02|0.0373607
08:35:03|0.0373267
08:35:04|0.03728842
08:35:05|0.03725999
08:35:06|0.03738053
08:35:07|0.03732106
08:35:08|0.03726857
08:35:09|0.03722009
08:35:10|0.0372031
08:35:11|0.0371069
08:35:12|0.03714418
08:35:13|0.03717115
08:35:15|0.03712001
08:35:15|0.03710994
08:35:16|0.03716835
08:35:17|0.03713562
08:35:18|0.0371076
08:35:19|0.03709243
08:35:21|0.03701017
08:35:22|0.03704359
08:35:23|0.03705667
08:35:23|0.03704871
08:35:25|0.03704367
08:35:26|0.03708314
08:35:27|0.03704543
08:35:27|0.03699538
08:35:28|0.03699368
08:35:30|0.03696722
08:35:32|0.03698651
08:35:32|0.03699314
08:35:33|0.0370716
08:35:34|0.03704366
08:35:36|0.0370556
08:35:36|0.03701766
08:35:37|0.0370289
08:35:39|0.03699953
08:35:40|0.03700356
08:35:40|0.03701356
08:35:42|0.03698238
08:35:43|0.0370289
08:35:44|0.03701978
08:35:45|0.03700466
08:35:46|0.03704192
08:35:46|0.03706871
08:35:47|0.03709999
08:35:48|0.0371
08:35:50|0.03710163
08:35:50|0.03711753
08:35:51|0.03710305
08:35:52|0.03714699
08:35:54|0.03716
08:35:54|0.03718
08:35:55|0.03719
08:35:57|0.03720219
08:35:57|0.03722203
08:35:58|0.03722581
08:35:59|0.03722192
08:36:01|0.03719468
08:36:02|0.03714872
08:36:02|0.03717095
08:36:03|0.03714268
08:36:04|0.03713388
08:36:06|0.0371471
08:36:07|0.03709953
08:36:07|0.03714268
08:36:08|0.03719588
08:36:09|0.03722197
08:36:10|0.03720645
08:36:12|0.0372296
08:36:12|0.03722197
08:36:14|0.03725442
08:36:15|0.0372006
08:36:15|0.03719104
08:36:16|0.03720215
08:36:17|0.03716249
08:36:18|0.0371625
08:36:19|0.03712522
08:36:21|0.03713878
08:36:23|0.03713072
08:36:24|0.03712394
08:36:25|0.03712023
08:36:26|0.03713862
08:36:27|0.03710997
08:36:28|0.03700591
08:36:29|0.03704998
08:36:30|0.03699822
08:36:31|0.0369896
08:36:32|0.03699998
08:36:33|0.03694807
08:36:34|0.03699817
08:36:36|0.03699326
08:36:36|0.03697707
08:36:37|0.0369821
08:36:39|0.03697841
08:36:40|0.0369821
08:36:41|0.03701972
08:36:43|0.03700725
08:36:43|0.03702374
08:36:46|0.03700431
08:36:47|0.037
08:36:47|0.037
08:36:48|0.03706577
08:36:49|0.03704358
08:36:50|0.03714426
08:36:51|0.03717
08:36:52|0.03714766
08:36:53|0.03716874
08:36:54|0.03712049
08:36:56|0.03716645
08:36:56|0.03711902
08:36:57|0.03714265
08:36:58|0.03711496
08:36:59|0.03710756
08:37:01|0.03710756
08:37:01|0.03708975
08:37:02|0.03704365
08:37:03|0.03707745
08:37:04|0.03710299
08:37:05|0.03704257
08:37:06|0.03708321
08:37:08|0.03702834
08:37:09|0.0370009
08:37:10|0.0370009
08:37:10|0.037
08:37:12|0.037
08:37:13|0.03700575
08:37:14|0.03700575
08:37:14|0.03700575
08:37:15|0.0369784
08:37:16|0.03697359
08:37:18|0.03697359
08:37:18|0.036971
08:37:19|0.03699627
08:37:21|0.0369506
08:37:22|0.03697397
08:37:24|0.03692599
08:37:25|0.03695545
08:37:26|0.0369191
08:37:27|0.03701482
08:37:28|0.03696744
08:37:29|0.03694799
08:37:30|0.03690823
08:37:31|0.03695224
08:37:32|0.03693781
08:37:33|0.03697484
08:37:34|0.03695265
08:37:35|0.03693781
08:37:36|0.03694162
08:37:37|0.03699179
08:37:38|0.03696746
08:37:40|0.03696743
08:37:41|0.03696743
08:37:41|0.03695001
08:37:43|0.03695001
08:37:43|0.037
08:37:45|0.03698969
08:37:46|0.03698969
08:37:47|0.0369675
08:37:48|0.03698595
08:37:49|0.03698074
08:37:50|0.03695
08:37:51|0.03693233
08:37:52|0.03693991
08:37:53|0.03693991
08:37:54|0.03694112
08:37:56|0.03694895
08:37:56|0.03694898
08:37:57|0.03694557
08:37:59|0.03692524
08:37:59|0.0369252
08:38:01|0.03687703
08:38:01|0.03689998
08:38:02|0.0369163
08:38:04|0.03690089
08:38:05|0.03686532
08:38:05|0.03692147
08:38:06|0.03692147
08:38:07|0.03694524
08:38:09|0.03692848
08:38:09|0.03688134
08:38:10|0.03687554
08:38:12|0.03690484
08:38:12|0.03691097
08:38:13|0.03694376
08:38:15|0.03694376
08:38:15|0.03693311
08:38:16|0.03693088
08:38:17|0.03683612
08:38:19|0.03682003
08:38:20|0.03683609
08:38:21|0.03683609
08:38:22|0.03680001
08:38:23|0.03679007
08:38:25|0.03678018
08:38:26|0.03677653
08:38:26|0.03678008
08:38:27|0.03674
08:38:29|0.03677654
08:38:30|0.03677654
08:38:31|0.03682556
08:38:32|0.03685015
08:38:33|0.03681615
08:38:34|0.03683287
08:38:34|0.03686114
08:38:35|0.03685246
08:38:36|0.03684333
08:38:38|0.03684048
08:38:40|0.03684048
08:38:41|0.03683201
08:38:42|0.03688695
08:38:43|0.03690503
08:38:43|0.0369318
08:38:45|0.03695391
08:38:45|0.03698411
08:38:46|0.03697546
08:38:47|0.03695805
08:38:48|0.03697668
08:38:50|0.03696867
08:38:51|0.03697552
08:38:52|0.03692744
08:38:52|0.03693985
08:38:54|0.03695454
08:38:55|0.03690965
08:38:56|0.03697934
08:38:57|0.03697933
08:38:58|0.03698415
08:38:59|0.03697636
08:39:00|0.03699151
08:39:01|0.03699144
08:39:01|0.03695846
08:39:02|0.03695676
08:39:04|0.03692064
08:39:05|0.03692064
08:39:06|0.03693915
08:39:07|0.03693615
08:39:08|0.03694645
08:39:09|0.03692459
08:39:10|0.03690358
08:39:10|0.03690358
08:39:11|0.03689551
08:39:12|0.03689551
08:39:14|0.03695614
08:39:15|0.03699453
08:39:15|0.0369694
08:39:17|0.03686539
08:39:17|0.03686119
08:39:18|0.03685006
08:39:19|0.03688384
08:39:21|0.03688502
08:39:22|0.0368849
08:39:23|0.03692744
08:39:24|0.03697305
08:39:25|0.03693973
08:39:26|0.03691759
08:39:27|0.03691755
08:39:28|0.03694722
08:39:29|0.03690487
08:39:30|0.03694354
08:39:31|0.03698043
08:39:32|0.03697675
08:39:33|0.03699995
08:39:34|0.03697884
08:39:35|0.03696432
08:39:36|0.03699986
08:39:37|0.03698447
08:39:38|0.03698412
08:39:39|0.037
08:39:40|0.037
08:39:41|0.037
08:39:42|0.03699348
08:39:43|0.037
08:39:45|0.03702841
08:39:45|0.037
08:39:46|0.037
08:39:47|0.03700988
08:39:48|0.03700996
08:39:49|0.03700996
08:39:51|0.03701251
08:39:52|0.03701239
08:39:52|0.03698968
08:39:53|0.0369916
08:39:55|0.03699396
08:39:56|0.03699152
08:39:57|0.03698422
08:39:57|0.03698743
08:39:58|0.03698825
08:40:00|0.03702103
08:40:02|0.03702926
08:40:02|0.03702926
08:40:04|0.0370829
08:40:04|0.0371
08:40:06|0.03712999
08:40:07|0.03712232
08:40:07|0.0371361
08:40:09|0.03709562
08:40:09|0.03698412
08:40:10|0.03697933
08:40:12|0.03699597
08:40:13|0.03699597
08:40:14|0.03694333
08:40:15|0.03697516
08:40:16|0.03699597
08:40:18|0.03699597
08:40:18|0.03699665
08:40:19|0.036906
08:40:21|0.03693436
08:40:21|0.03688
08:40:22|0.03686
08:40:23|0.03688026
08:40:24|0.03688022
08:40:26|0.03685777
08:40:28|0.03686139
08:40:29|0.03686386
08:40:30|0.03684539
08:40:31|0.03684706
08:40:32|0.03689503
08:40:33|0.03693602
08:40:34|0.03689877
08:40:35|0.03692085
08:40:36|0.03692467
08:40:37|0.03696883
08:40:38|0.0369643
08:40:40|0.03695059
08:40:41|0.03698023
08:40:41|0.03695802
08:40:43|0.03695802
08:40:44|0.03698412
08:40:45|0.0369654
08:40:46|0.03696439
08:40:47|0.03696439
08:40:47|0.03693602
08:40:49|0.03699094
08:40:51|0.03697392
08:40:52|0.03697846
08:40:52|0.0369654
08:40:53|0.0369654
08:40:54|0.03699597
08:40:56|0.03700624
08:40:57|0.03699022
08:40:58|0.03696541
08:40:59|0.03699093
08:41:00|0.03699093
08:41:01|0.0369654
08:41:01|0.0369643
08:41:02|0.03695063
08:41:04|0.03696425
08:41:05|0.03690499
08:41:06|0.03690499
08:41:07|0.03691247
08:41:08|0.03690972
08:41:08|0.03685492
08:41:09|0.03685839
08:41:11|0.03684304
08:41:12|0.03685801
08:41:12|0.03685801
08:41:13|0.03689472
08:41:15|0.03684673
08:41:15|0.03681486
08:41:17|0.03677199
08:41:18|0.03681971
08:41:19|0.03681238
08:41:19|0.03675336
08:41:21|0.03674211
08:41:22|0.0368
08:41:23|0.0368
08:41:24|0.03680576
08:41:25|0.03680574
08:41:26|0.03680575
08:41:28|0.03678731
08:41:29|0.03678731
08:41:29|0.03684213
08:41:31|0.03682556
08:41:32|0.03680795
08:41:33|0.03678731
08:41:34|0.03676773
08:41:35|0.03679575
08:41:36|0.03675444
08:41:37|0.03676773
08:41:38|0.03674628
08:41:39|0.03676649
08:41:40|0.03676174
08:41:41|0.03676674
08:41:42|0.03676674
08:41:43|0.03670008
08:41:45|0.03672031
08:41:46|0.03670017
08:41:47|0.03672649
08:41:48|0.03673014
08:41:49|0.03671588
08:41:50|0.0367661
08:41:51|0.03677433
08:41:52|0.03677427
08:41:53|0.03681113
08:41:54|0.03679887
08:41:55|0.0368037
08:41:56|0.03682748
08:41:57|0.03683409
08:41:58|0.03679358
08:41:59|0.03679358
08:42:00|0.03677491
08:42:02|0.03675445
08:42:02|0.03675445
08:42:03|0.03675445
08:42:04|0.03676206
08:42:05|0.03678608
08:42:06|0.03676212
08:42:08|0.03676212
08:42:08|0.03677968
08:42:10|0.03676608
08:42:10|0.03673715
08:42:11|0.03673715
08:42:12|0.03673715
08:42:13|0.03677615
08:42:15|0.03677615
08:42:16|0.03677615
08:42:16|0.03677466
08:42:17|0.03676206
08:42:19|0.03667742
08:42:19|0.03670665
08:42:21|0.03668996
08:42:22|0.03669011
08:42:22|0.03670617
08:42:24|0.03671063
08:42:25|0.03671063
08:42:26|0.03672823
08:42:26|0.03672527
08:42:28|0.03670987
08:42:30|0.03670989
08:42:31|0.03675498
08:42:31|0.036725
08:42:32|0.03670981
08:42:33|0.03669239
08:42:35|0.03669239
08:42:35|0.03666
08:42:37|0.03663934
08:42:38|0.03665827
08:42:38|0.03663111
08:42:40|0.03666691
08:42:40|0.03668376
08:42:41|0.03668681
08:42:42|0.03669243
08:42:43|0.03669243
08:42:44|0.03669243
08:42:46|0.03669243
08:42:46|0.03673922
08:42:47|0.03671005
08:42:48|0.03670799
08:42:49|0.03668822
08:42:50|0.03667306
08:42:51|0.036609
08:42:52|0.03662022
08:42:54|0.0366377
08:42:55|0.0366377
08:42:56|0.03664742
08:42:56|0.0366377
08:42:58|0.03665849
08:42:58|0.03664742
08:43:00|0.03664742
08:43:01|0.03659028
08:43:01|0.03662021
08:43:02|0.03660754
08:43:04|0.0365679
08:43:05|0.03651304
08:43:06|0.03652763
08:43:07|0.03652201
08:43:08|0.03649121
08:43:09|0.03650211
08:43:10|0.03651519
08:43:12|0.03652614
08:43:12|0.03652254
08:43:14|0.0365534
08:43:14|0.03657616
08:43:15|0.03660756
08:43:16|0.03650319
08:43:17|0.03652825
08:43:18|0.03651155
08:43:20|0.03654817
08:43:20|0.03654817
08:43:21|0.03654817
08:43:22|0.0365298
08:43:23|0.0365298
08:43:24|0.0365298
08:43:25|0.03652984
08:43:26|0.03650215
08:43:27|0.03649984
08:43:29|0.03652604
08:43:30|0.03649848
08:43:31|0.03650983
08:43:33|0.03650033
08:43:33|0.03650033
08:43:34|0.03651023
08:43:35|0.03652
08:43:36|0.03648513
08:43:38|0.03650639
08:43:39|0.03650581
08:43:39|0.03650024
08:43:40|0.03650024
08:43:42|0.0365679
08:43:44|0.03656382
08:43:45|0.03657741
08:43:45|0.03656698
08:43:46|0.03664308
08:43:47|0.03665738
08:43:49|0.03664769
08:43:49|0.03671005
08:43:51|0.0367181
08:43:52|0.03671999
08:43:53|0.03673117
08:43:54|0.03681
08:43:55|0.03683858
08:43:56|0.0369
08:43:57|0.03690488
08:43:58|0.03690773
08:43:59|0.03691412
08:44:00|0.03692104
08:44:01|0.03698005
08:44:02|0.03694578
08:44:03|0.03697272
08:44:05|0.03697639
08:44:06|0.03696433
08:44:07|0.0369938
08:44:07|0.03697275
08:44:08|0.03692744
08:44:09|0.03694942
08:44:11|0.0369106
08:44:12|0.03696171
08:44:12|0.03694344
08:44:13|0.03691148
08:44:14|0.03693447
08:44:15|0.03693447
08:44:17|0.03691063
08:44:17|0.03689259
08:44:18|0.03685498
08:44:19|0.03687485
08:44:20|0.03687485
08:44:21|0.03685869
08:44:22|0.03686517
08:44:23|0.03687252
08:44:24|0.03689771
08:44:25|0.03686977
08:44:26|0.03688846
08:44:27|0.03686327
08:44:28|0.03682364
08:44:30|0.03682364
08:44:31|0.03682364
08:44:32|0.03682364
08:44:33|0.03684794
08:44:34|0.03681185
08:44:36|0.03682583
08:44:37|0.03682583
08:44:38|0.03680223
08:44:39|0.03682942
08:44:39|0.03683453
08:44:41|0.03683453
08:44:41|0.036864
08:44:43|0.036864
08:44:44|0.036864
08:44:44|0.036864
08:44:46|0.03687421
08:44:47|0.03690876
08:44:48|0.03691006
08:44:49|0.03691006
08:44:50|0.03691006
08:44:51|0.03690879
08:44:52|0.03690876
08:44:53|0.03689205
08:44:55|0.03689205
08:44:55|0.03690485
08:44:57|0.03693655
08:44:57|0.03692466
08:44:58|0.03691006
08:44:59|0.0369
08:45:01|0.03689965
08:45:02|0.03690679
08:45:02|0.03692175
08:45:03|0.03685376
08:45:04|0.03685376
08:45:05|0.03681469
08:45:07|0.03681469
08:45:07|0.03682216
08:45:08|0.03682216
08:45:10|0.036722
08:45:11|0.03662736
08:45:12|0.03649
08:45:13|0.03641608
08:45:14|0.03633009
08:45:15|0.03641402
08:45:16|0.03649534
08:45:17|0.03644304
08:45:19|0.03641753
08:45:19|0.0363542
08:45:20|0.03637156
08:45:21|0.03637156
08:45:23|0.03641698
08:45:23|0.03646017
08:45:24|0.03648959
08:45:25|0.03653582
08:45:26|0.03652853
08:45:27|0.03652826
08:45:28|0.03662208
08:45:30|0.03657052
08:45:31|0.03663
08:45:32|0.03660743
08:45:32|0.03662002
08:45:33|0.03661136
08:45:36|0.0366726
08:45:36|0.03665704
08:45:38|0.0366985
08:45:39|0.03669176
08:45:39|0.03668859
08:45:41|0.03668859
08:45:42|0.03666702
08:45:42|0.0366592
08:45:43|0.03664698
08:45:44|0.03664698
08:45:46|0.03664357
08:45:47|0.03665459
08:45:48|0.03664727
08:45:49|0.03658769
08:45:50|0.03667048
08:45:52|0.0366914
08:45:53|0.03670606
08:45:53|0.03668079
08:45:55|0.0367171
08:45:56|0.0367171
08:45:56|0.03669139
08:45:58|0.03670974
08:45:59|0.03670974
08:45:59|0.03668516
08:46:00|0.03670236
08:46:01|0.03670236
08:46:02|0.03670979
08:46:04|0.03668039
08:46:05|0.03673838
08:46:05|0.036798
08:46:07|0.03678968
08:46:08|0.03678968
08:46:09|0.03680255
08:46:09|0.0368419
08:46:11|0.0368419
08:46:11|0.0368419
08:46:12|0.03682198
08:46:13|0.03681216
08:46:15|0.03681216
08:46:15|0.03679326
08:46:17|0.03680206
08:46:18|0.03676837
08:46:19|0.03678791
08:46:21|0.03675847
08:46:22|0.03678056
08:46:23|0.03674334
08:46:23|0.03674334
08:46:25|0.03674334
08:46:26|0.03674627
08:46:27|0.03676836
08:46:28|0.03676811
08:46:29|0.03676811
08:46:30|0.03674333
08:46:31|0.03674331
08:46:33|0.0367211
08:46:33|0.03671904
08:46:34|0.03674334
08:46:36|0.03674333
08:46:37|0.03674965
08:46:39|0.03675847
08:46:39|0.03676837
08:46:41|0.03677264
08:46:42|0.03680578
08:46:43|0.0368206
08:46:44|0.03684196
08:46:45|0.03681692
08:46:46|0.03678
08:46:47|0.03679081
08:46:48|0.03676513
08:46:49|0.03680306
08:46:50|0.03682418
08:46:51|0.03680953
08:46:52|0.03680953
08:46:53|0.03680955
08:46:54|0.03678745
08:46:55|0.03678745
08:46:56|0.03679471
08:46:57|0.03679471
08:46:58|0.0367616
08:46:59|0.03677642
08:47:00|0.03678745
08:47:02|0.03676686
08:47:02|0.03676686
08:47:04|0.03672648
08:47:05|0.03675041
08:47:05|0.03670666
08:47:06|0.03672832
08:47:07|0.0367283
08:47:08|0.03668079
08:47:09|0.03666603
08:47:10|0.03666228
08:47:11|0.03666561
08:47:12|0.03665486
08:47:13|0.03665486
08:47:14|0.03669685
08:47:15|0.0366808
08:47:16|0.03662567
08:47:18|0.03668991
08:47:19|0.03668041
08:47:20|0.03665855
08:47:21|0.03668078
08:47:21|0.03667936
08:47:22|0.03670016
08:47:23|0.03675136
08:47:25|0.03674148
08:47:25|0.03672855
08:47:27|0.03672854
08:47:28|0.03672854
08:47:28|0.03673853
08:47:30|0.03673853
08:47:31|0.0367616
08:47:32|0.03676159
08:47:33|0.03676159
08:47:34|0.03676159
08:47:35|0.03676159
08:47:35|0.03676159
08:47:37|0.03676159
08:47:39|0.03673931
08:47:40|0.0367499
08:47:41|0.03676476
08:47:41|0.0368
08:47:42|0.03681874
08:47:44|0.03677223
08:47:44|0.03677223
08:47:45|0.03678942
08:47:47|0.03678942
08:47:48|0.03678942
08:47:49|0.03678942
08:47:49|0.03676159
08:47:51|0.03676159
08:47:51|0.03676159
08:47:52|0.0367773
08:47:53|0.03677223
08:47:55|0.03677223
08:47:55|0.03679181
08:47:56|0.0367916
08:47:58|0.03679142
08:47:58|0.0367914
08:48:00|0.0367914
08:48:00|0.03680657
08:48:02|0.03679754
08:48:02|0.03679754
08:48:04|0.036819
08:48:04|0.036819
08:48:06|0.03679756
08:48:07|0.03691444
08:48:08|0.03693782
08:48:09|0.03699498
08:48:10|0.03686949
08:48:11|0.03686319
08:48:12|0.03686317
08:48:13|0.0368521
08:48:14|0.03687747
08:48:15|0.03691486
08:48:16|0.03690741
08:48:17|0.03691482
08:48:18|0.03689966
08:48:19|0.03690183
08:48:20|0.03691951
08:48:22|0.03689222
08:48:23|0.0368632
08:48:24|0.03690005
08:48:25|0.03690378
08:48:25|0.0369
08:48:27|0.0369
08:48:27|0.03690741
08:48:29|0.03690741
08:48:29|0.03690748
08:48:30|0.03690748
08:48:31|0.0368964
08:48:33|0.0368964
08:48:35|0.03689487
08:48:36|0.03689487
08:48:37|0.03687655
08:48:37|0.03685073
08:48:38|0.03685066
08:48:39|0.0368447
08:48:40|0.03680657
08:48:42|0.0368558
08:48:42|0.03684541
08:48:44|0.03686547
08:48:44|0.03687554
08:48:46|0.03690679
08:48:46|0.03692744
08:48:47|0.03692744
08:48:49|0.03688545
08:48:50|0.03690008
08:48:51|0.0369026
08:48:52|0.03693076
08:48:53|0.03692015
08:48:55|0.03691371
08:48:55|0.03693778
08:48:56|0.03692765
08:48:57|0.03694608
08:48:58|0.03696363
08:49:00|0.03700403
08:49:01|0.03705876
08:49:02|0.03703586
08:49:03|0.03706338
08:49:04|0.03708406
08:49:05|0.03711849
08:49:06|0.03716735
08:49:07|0.03716735
08:49:08|0.0370688
08:49:09|0.03707968
08:49:10|0.03703588
08:49:11|0.03710976
08:49:13|0.03711429
08:49:13|0.03710058
08:49:14|0.03711426
08:49:15|0.0371
08:49:16|0.03708881
08:49:17|0.0370888
08:49:18|0.03706754
08:49:19|0.03704278
08:49:20|0.03709449
08:49:21|0.03709141
08:49:22|0.03708882
08:49:23|0.03711149
08:49:24|0.03710282
08:49:25|0.03710282
08:49:27|0.037113
08:49:28|0.037113
08:49:28|0.03708392
08:49:29|0.03710303
08:49:30|0.03709062
08:49:31|0.03713065
08:49:32|0.03716977
08:49:34|0.03710791
08:49:34|0.03714267
08:49:35|0.03714268
08:49:37|0.03717397
08:49:38|0.03718227
08:49:39|0.03715387
08:49:40|0.03721
08:49:40|0.03723415
08:49:41|0.0371631
08:49:42|0.03719168
08:49:44|0.03714269
08:49:44|0.03710266
08:49:45|0.03713562
08:49:46|0.03713918
08:49:48|0.0371899
08:49:49|0.03723449
08:49:50|0.03719897
08:49:51|0.03719897
08:49:52|0.03717295
08:49:53|0.03719523
08:49:54|0.03719523
08:49:56|0.03719296
08:49:56|0.0371915
08:49:58|0.03719528
08:49:58|0.03722488
08:49:59|0.03722862
08:50:01|0.03724993
08:50:01|0.03724125
08:50:02|0.0372705
08:50:03|0.03722489
08:50:05|0.03716096
08:50:06|0.03718413
08:50:06|0.03715168
08:50:08|0.03713219
08:50:08|0.03714493
08:50:10|0.03700666
08:50:11|0.03698349
08:50:12|0.03698891
08:50:13|0.03698152
08:50:13|0.03698152
08:50:14|0.03702784
08:50:16|0.03700394
08:50:17|0.03699712
08:50:18|0.03701512
08:50:18|0.03700232
08:50:19|0.03695159
08:50:21|0.03699504
08:50:21|0.03703124
08:50:22|0.03703124
08:50:23|0.03702964
08:50:24|0.03700798
08:50:26|0.03700992
08:50:27|0.03700005
08:50:27|0.03700005
08:50:28|0.03700003
08:50:29|0.03698408
08:50:32|0.03700359
08:50:32|0.03699144
08:50:34|0.03698315
08:50:34|0.03695017
08:50:37|0.03697177
08:50:38|0.03697246
08:50:39|0.03697188
08:50:40|0.03694709
08:50:41|0.03696034
08:50:42|0.03696034
08:50:42|0.03696016
08:50:44|0.03697629
08:50:45|0.03700896
08:50:47|0.03703949
08:50:48|0.03703949
08:50:49|0.03707766
08:50:50|0.03705436
08:50:51|0.03704728
08:50:52|0.03704729
08:50:54|0.03706583
08:50:54|0.03703949
08:50:55|0.03704728
08:50:56|0.03704558
08:50:57|0.03700393
08:50:59|0.03697286
08:51:00|0.03695616
08:51:01|0.03695813
08:51:02|0.03698888
08:51:03|0.03695805
08:51:05|0.03697902
08:51:05|0.03698888
08:51:06|0.0370009
08:51:07|0.03700746
08:51:09|0.03693548
08:51:10|0.03692002
08:51:11|0.03695224
08:51:11|0.03695867
08:51:12|0.03695867
08:51:13|0.03693087
08:51:14|0.03693935
08:51:16|0.03693088
08:51:16|0.0369532
08:51:18|0.03695867
08:51:18|0.03696235
08:51:19|0.0369606
08:51:20|0.03695868
08:51:21|0.03693276
08:51:23|0.03695867
08:51:23|0.03698282
08:51:24|0.03697466
08:51:25|0.03701982
08:51:27|0.03698412
08:51:28|0.03698428
08:51:29|0.03700083
08:51:30|0.037005
08:51:32|0.037005
08:51:32|0.03700498
08:51:33|0.03696431
08:51:34|0.03698636
08:51:35|0.03699492
08:51:38|0.03698417
08:51:38|0.03698304
08:51:39|0.03698304
08:51:40|0.03698304
08:51:42|0.03695868
08:51:43|0.03695867
08:51:44|0.0369754
08:51:45|0.0369754
08:51:46|0.0369549
08:51:47|0.03696945
08:51:47|0.03696228
08:51:49|0.03697542
08:51:50|0.03699664
08:51:51|0.03699664
08:51:52|0.03698819
08:51:52|0.03699664
08:51:54|0.03699664
08:51:55|0.03698819
08:51:56|0.03698819
08:51:57|0.03701626
08:51:58|0.03701626
08:52:00|0.0370485
08:52:00|0.03704092
08:52:02|0.03705268
08:52:02|0.03701979
08:52:03|0.03703233
08:52:04|0.03703233
08:52:05|0.0370287
08:52:07|0.03706422
08:52:07|0.03706205
08:52:08|0.0370436
08:52:10|0.03703734
08:52:10|0.03702351
08:52:12|0.0370309
08:52:12|0.03703092
08:52:13|0.03701393
08:52:14|0.03700501
08:52:15|0.03700497
08:52:16|0.0370261
08:52:17|0.03698901
08:52:18|0.03698901
08:52:19|0.03701982
08:52:20|0.03698414
08:52:21|0.0370012
08:52:22|0.037
08:52:23|0.0370309
08:52:25|0.03704357
08:52:26|0.0370104
08:52:26|0.03698691
08:52:27|0.03700254
08:52:28|0.03701832
08:52:29|0.03701832
08:52:30|0.0370012
08:52:31|0.03700064
08:52:32|0.03703979
08:52:33|0.03704172
08:52:34|0.03705453
08:52:36|0.03703128
08:52:37|0.03705
08:52:38|0.03706767
08:52:40|0.03704906
08:52:41|0.03704906
08:52:42|0.0370821
08:52:43|0.0370821
08:52:44|0.03708209
08:52:45|0.03703608
08:52:46|0.03701763
08:52:48|0.03703608
08:52:48|0.03703608
08:52:50|0.03701695
08:52:50|0.03701759
08:52:52|0.03701759
08:52:53|0.037
08:52:54|0.03701241
08:52:55|0.03701692
08:52:56|0.03699105
08:52:58|0.03697703
08:52:59|0.03697703
08:53:00|0.0369881
08:53:00|0.0369881
08:53:01|0.0369881
08:53:02|0.0369881
08:53:03|0.03697795
08:53:04|0.03697795
08:53:06|0.03699129
08:53:06|0.03701102
08:53:07|0.03701301
08:53:09|0.03692744
08:53:09|0.03692965
08:53:10|0.03691919
08:53:11|0.03690009
08:53:13|0.03685976
08:53:13|0.03685599
08:53:15|0.03684538
08:53:16|0.03680626
08:53:17|0.03678937
08:53:17|0.03674273
08:53:19|0.03676612
08:53:20|0.03679408
08:53:21|0.03676312
08:53:21|0.03667968
08:53:23|0.03662567
08:53:23|0.03665325
08:53:25|0.03663639
08:53:26|0.03661827
08:53:26|0.03666738
08:53:28|0.03670016
08:53:29|0.03668948
08:53:30|0.03671862
08:53:31|0.03661827
08:53:32|0.0366367
08:53:33|0.03660748
08:53:33|0.03659069
08:53:34|0.03662738
08:53:36|0.03666192
08:53:37|0.03668524
08:53:38|0.03665518
08:53:38|0.03667656
08:53:41|0.03666389
08:53:42|0.03668745
08:53:43|0.03668745
08:53:44|0.03668678
08:53:45|0.03669321
08:53:45|0.03669321
08:53:47|0.03672649
08:53:47|0.03669316
08:53:49|0.03669316
08:53:50|0.03671879
08:53:51|0.03674622
08:53:53|0.03673717
08:53:54|0.03678609
08:53:54|0.03681267
08:53:55|0.03683645
08:53:57|0.03681913
08:53:58|0.03680313
08:53:59|0.0367742
08:54:00|0.0367742
08:54:01|0.0367924
08:54:02|0.03678589
08:54:03|0.03678992
08:54:04|0.03680809
08:54:05|0.03680298
08:54:06|0.03680298
08:54:07|0.03685492
08:54:08|0.03685492
08:54:09|0.03674138
08:54:10|0.03673714
08:54:11|0.03671266
08:54:12|0.03671264
08:54:13|0.03674607
08:54:15|0.03674967
08:54:16|0.03673716
08:54:16|0.03677172
08:54:18|0.03677172
08:54:19|0.03670049
08:54:19|0.03672645
08:54:20|0.03671
08:54:21|0.03671002
08:54:22|0.03671002
08:54:23|0.03672645
08:54:25|0.03672233
08:54:26|0.03672237
08:54:26|0.03672237
08:54:27|0.03666026
08:54:28|0.03667807
08:54:30|0.03671328
08:54:31|0.03671328
08:54:32|0.036708
08:54:33|0.03666701
08:54:34|0.03666701
08:54:35|0.03669676
08:54:36|0.03670424
08:54:37|0.03670424
08:54:38|0.03667487
08:54:39|0.03667487
08:54:41|0.03673145
08:54:41|0.03666699
08:54:42|0.0366849
08:54:44|0.03662944
08:54:45|0.03666651
08:54:46|0.03663866
08:54:47|0.03664386
08:54:48|0.03664386
08:54:49|0.03663661
08:54:50|0.03663661
08:54:51|0.03662679
08:54:52|0.0366268
08:54:53|0.03663449
08:54:54|0.03661698
08:54:55|0.0365775
08:54:57|0.03656
08:54:57|0.03659342
08:54:58|0.03655002
08:54:59|0.03655909
08:55:01|0.03655916
08:55:02|0.03656787
08:55:03|0.03658264
08:55:04|0.03662782
08:55:05|0.03660914
08:55:05|0.03664098
08:55:07|0.03664098
08:55:08|0.03661266
08:55:09|0.03655701
08:55:10|0.03653
08:55:11|0.03654799
08:55:11|0.0365454
08:55:13|0.03654909
08:55:14|0.03653449
08:55:15|0.03653811
08:55:15|0.03653811
08:55:17|0.03654259
08:55:17|0.03648
08:55:19|0.03638891
08:55:20|0.03642917
08:55:20|0.03644394
08:55:22|0.03641947
08:55:23|0.03645872
08:55:23|0.03645985
08:55:25|0.03646034
08:55:26|0.03647857
08:55:26|0.03652976
08:55:28|0.03649955
08:55:28|0.03649957
08:55:30|0.03655622
08:55:31|0.03655622
08:55:32|0.03649156
08:55:32|0.03648077
08:55:34|0.03648997
08:55:35|0.03647633
08:55:36|0.03646392
08:55:36|0.03644888
08:55:37|0.03645658
08:55:39|0.036466
08:55:40|0.036466
08:55:41|0.03650029
08:55:43|0.03653762
08:55:44|0.03655909
08:55:45|0.0365384
08:55:46|0.03655491
08:55:47|0.03656226
08:55:49|0.03656226
08:55:50|0.03657125
08:55:50|0.0365388
08:55:52|0.0365388
08:55:53|0.0365388
08:55:54|0.03653751
08:55:55|0.03654808
08:55:55|0.03654808
08:55:56|0.03654808
08:55:58|0.03655
08:55:59|0.03652379
08:56:00|0.03652379
08:56:01|0.03655483
08:56:02|0.03653819
08:56:03|0.03653819
08:56:04|0.03653823
08:56:05|0.03653816
08:56:06|0.03653816
08:56:07|0.0365608
08:56:08|0.03658948
08:56:09|0.03652271
08:56:10|0.03649626
08:56:11|0.03646779
08:56:12|0.03641
08:56:13|0.03641488
08:56:14|0.03641487
08:56:15|0.03643851
08:56:16|0.03645446
08:56:17|0.03641
08:56:18|0.03639873
08:56:20|0.03624002
08:56:20|0.03625537
08:56:21|0.03621
08:56:22|0.03623341
08:56:23|0.03616094
08:56:24|0.03621897
08:56:25|0.03619494
08:56:26|0.03616001
08:56:27|0.03610948
08:56:28|0.03610947
08:56:29|0.03610224
08:56:30|0.03608414
08:56:31|0.03601512
08:56:33|0.03599131
08:56:34|0.03600357
08:56:34|0.03596228
08:56:35|0.03599907
08:56:36|0.03593367
08:56:37|0.03595648
08:56:38|0.03589402
08:56:39|0.03587596
08:56:40|0.03581584
08:56:42|0.03573731
08:56:42|0.03584928
08:56:44|0.03591384
08:56:44|0.03593023
08:56:46|0.03599002
08:56:47|0.036
08:56:48|0.03600073
08:56:49|0.03601878
08:56:50|0.03599799
08:56:51|0.03599798
08:56:52|0.036
08:56:53|0.03597323
08:56:54|0.03595362
08:56:55|0.03593873
08:56:56|0.0359064
08:56:58|0.0359035
08:56:59|0.03592825
08:57:00|0.03589349
08:57:01|0.03593357
08:57:02|0.03593873
08:57:03|0.03593967
08:57:04|0.03583456
08:57:05|0.03590931
08:57:06|0.03585348
08:57:07|0.03585348
08:57:08|0.0358
08:57:10|0.0357554
08:57:11|0.0357888
08:57:12|0.03584024
08:57:12|0.03589638
08:57:14|0.03589636
08:57:15|0.0359086
08:57:16|0.03586562
08:57:16|0.03581471
08:57:17|0.03575358
08:57:18|0.03574351
08:57:20|0.03577509
08:57:21|0.03576494
08:57:22|0.03576439
08:57:23|0.03583966
08:57:24|0.03580725
08:57:25|0.03586135
08:57:26|0.03581547
08:57:27|0.03581082
08:57:28|0.03585719
08:57:29|0.03582514
08:57:29|0.0358345
08:57:31|0.03583754
08:57:31|0.03577868
08:57:32|0.03580406
08:57:34|0.03590534
08:57:34|0.0358911
08:57:35|0.03587152
08:57:37|0.03587152
08:57:38|0.03591089
08:57:38|0.03590694
08:57:40|0.03588579
08:57:41|0.03592855
08:57:42|0.03592858
08:57:44|0.03595807
08:57:45|0.03595251
08:57:46|0.03595131
08:57:48|0.03593746
08:57:49|0.03591233
08:57:50|0.03591233
08:57:51|0.03591233
08:57:52|0.03590144
08:57:53|0.03590551
08:57:54|0.03589438
08:57:55|0.0359226
08:57:56|0.03591382
08:57:57|0.03591384
08:57:59|0.03591384
08:57:59|0.03593885
08:58:01|0.03591489
08:58:02|0.03593691
08:58:03|0.03598649
08:58:03|0.03595746
08:58:05|0.03601055
08:58:06|0.0360106
08:58:07|0.03601062
08:58:07|0.03605259
08:58:08|0.03601043
08:58:09|0.03595132
08:58:11|0.03597348
08:58:12|0.03599223
08:58:13|0.03596918
08:58:14|0.036
08:58:15|0.03598005
08:58:15|0.03597036
08:58:17|0.03593366
08:58:18|0.03588741
08:58:18|0.03591223
08:58:19|0.03591223
08:58:20|0.03593364
08:58:22|0.03593365
08:58:23|0.03591837
08:58:23|0.03593349
08:58:25|0.03591524
08:58:25|0.03591912
08:58:26|0.03595908
08:58:28|0.03596988
08:58:28|0.03593364
08:58:29|0.03595548
08:58:30|0.03591674
08:58:31|0.03594768
08:58:32|0.03592981
08:58:34|0.03597594
08:58:35|0.03597594
08:58:35|0.03597594
08:58:36|0.03598205
08:58:38|0.03598205
08:58:38|0.03598205
08:58:39|0.036
08:58:41|0.036
08:58:41|0.03599058
08:58:43|0.03597598
08:58:45|0.036
08:58:46|0.03596058
08:58:46|0.03599033
08:58:48|0.03599868
08:58:48|0.03599868
08:58:49|0.03599868
08:58:50|0.03599868
08:58:52|0.03599868
08:58:54|0.03599868
08:58:54|0.03600527
08:58:57|0.03600526
08:58:57|0.03600365
08:58:58|0.03600365
08:58:59|0.03601294
08:59:00|0.03606012
08:59:02|0.03605269
08:59:02|0.03609281
08:59:03|0.03607251
08:59:04|0.03610623
08:59:05|0.03608935
08:59:06|0.03612
08:59:08|0.03610967
08:59:08|0.03602433
08:59:09|0.03602724
08:59:10|0.03602724
08:59:11|0.0360015
08:59:16|0.03602394
08:59:16|0.03590004
08:59:18|0.03593983
08:59:18|0.03599021
08:59:19|0.03594543
08:59:21|0.03596538
08:59:21|0.03596423
08:59:22|0.03597501
08:59:24|0.03597402
08:59:25|0.03594537
08:59:25|0.03597111
08:59:26|0.03597114
08:59:27|0.03597114
08:59:28|0.03600367
08:59:30|0.03604406
08:59:31|0.03604406
08:59:31|0.03602661
08:59:32|0.03604598
08:59:33|0.0360395
08:59:34|0.03603177
08:59:35|0.03606023
08:59:37|0.03607828
08:59:37|0.03609671
08:59:38|0.03609671
08:59:39|0.03609671
08:59:40|0.0361
08:59:42|0.0361
08:59:42|0.03612
08:59:43|0.03610009
08:59:46|0.03610009
08:59:47|0.03609703
08:59:49|0.0361
08:59:50|0.03608954
08:59:51|0.0361
08:59:52|0.03611773
08:59:53|0.03612
08:59:53|0.03612
08:59:55|0.03612
08:59:56|0.03612258
08:59:57|0.03612999
08:59:58|0.03611365
08:59:59|0.03608895
09:00:00|0.03609704
09:00:01|0.03610329
09:00:03|0.03613
09:00:04|0.03609583
09:00:05|0.03611859
09:00:06|0.03613398
09:00:07|0.03615176
09:00:08|0.03610624
09:00:09|0.036058
09:00:09|0.03608092
09:00:11|0.03603691
09:00:12|0.03597324
09:00:13|0.03589402
09:00:13|0.0358816
09:00:14|0.03582
09:00:16|0.0358
09:00:17|0.03580236
09:00:18|0.03583371
09:00:18|0.03583999
09:00:20|0.03583608
09:00:21|0.03584763
09:00:22|0.0358482
09:00:23|0.03587411
09:00:24|0.0358921
09:00:25|0.0358662
09:00:26|0.03587403
09:00:27|0.03587099
09:00:28|0.03587411
09:00:29|0.03587452
09:00:30|0.03587099
09:00:31|0.03587099
09:00:32|0.03587452
09:00:33|0.0358742
09:00:35|0.03587099
09:00:35|0.03582424
09:00:36|0.03583514
09:00:37|0.03580376
09:00:39|0.03585436
09:00:39|0.03585436
09:00:40|0.03585436
09:00:42|0.03585436
09:00:42|0.03590144
09:00:43|0.03590144
09:00:44|0.03592501
09:00:45|0.03592501
09:00:47|0.0358945
09:00:48|0.03590917
09:00:49|0.03595952
09:00:49|0.03593553
09:00:51|0.03593553
09:00:52|0.03595216
09:00:54|0.03593984
09:00:55|0.03593984
09:00:55|0.03591406
09:00:56|0.03591406
09:00:58|0.0359355
09:00:59|0.03592781
09:00:59|0.03593551
09:01:00|0.03597315
09:01:01|0.0359824
09:01:03|0.03596535
09:01:04|0.03603661
09:01:04|0.03599312
09:01:06|0.03600968
09:01:07|0.03598998
09:01:08|0.03596012
09:01:09|0.03592678
09:01:10|0.03592678
09:01:11|0.0359236
09:01:11|0.0359236
09:01:12|0.03589404
09:01:14|0.0359236
09:01:15|0.0359182
09:01:16|0.03591826
09:01:17|0.0358495
09:01:18|0.03581
09:01:19|0.03580877
09:01:21|0.03577185
09:01:21|0.03574001
09:01:22|0.03575
09:01:24|0.03575851
09:01:24|0.03577641
09:01:25|0.03577641
09:01:26|0.03576469
09:01:28|0.03573542
09:01:29|0.03570522
09:01:30|0.03572505
09:01:31|0.03572505
09:01:31|0.03576469
09:01:32|0.03573542
09:01:33|0.03576207
09:01:35|0.03575
09:01:35|0.03575607
09:01:36|0.0357751
09:01:38|0.03577511
09:01:39|0.03577974
09:01:40|0.03577974
09:01:41|0.03577974
09:01:42|0.03577513
09:01:42|0.03577513
09:01:44|0.03572506
09:01:45|0.03574756
09:01:45|0.03574756
09:01:47|0.03574756
09:01:48|0.03575813
09:01:50|0.03575814
09:01:51|0.0357751
09:01:52|0.0358114
09:01:53|0.0358114
09:01:54|0.0358114
09:01:55|0.0358114
09:01:56|0.0358114
09:01:56|0.03587072
09:01:58|0.03584147
09:01:59|0.03581579
09:02:00|0.03581579
09:02:01|0.03581579
09:02:02|0.03587419
09:02:03|0.03587847
09:02:04|0.03586672
09:02:05|0.03593365
09:02:06|0.03594182
09:02:07|0.03589017
09:02:08|0.03587452
09:02:09|0.03597103
09:02:10|0.03597381
09:02:11|0.0359733
09:02:12|0.03599067
09:02:13|0.03600672
09:02:14|0.03604326
09:02:15|0.03605404
09:02:16|0.03603232
09:02:17|0.03600001
09:02:18|0.03604326
09:02:20|0.03602421
09:02:20|0.03603277
09:02:22|0.03611
09:02:23|0.03609222
09:02:24|0.03605264
09:02:25|0.03607377
09:02:26|0.03607377
09:02:27|0.03607808
09:02:28|0.03609222
09:02:29|0.03612258
09:02:30|0.03608929
09:02:31|0.03608891
09:02:32|0.03608891
09:02:33|0.03612512
09:02:33|0.03618033
09:02:35|0.03618033
09:02:36|0.03615167
09:02:36|0.03613803
09:02:38|0.03611648
09:02:39|0.03613788
09:02:40|0.03615167
09:02:40|0.03613144
09:02:41|0.03614533
09:02:44|0.03618033
09:02:44|0.03612097
09:02:45|0.03614675
09:02:47|0.03615749
09:02:48|0.03618033
09:02:49|0.03615835
09:02:50|0.0361724
09:02:51|0.03619
09:02:52|0.03619675
09:02:53|0.03619675
09:02:54|0.03617964
09:02:55|0.03613164
09:02:56|0.03617566
09:02:57|0.0361797
09:02:57|0.03623856
09:02:59|0.03620906
09:03:00|0.03621391
09:03:01|0.0362398
09:03:02|0.03622886
09:03:03|0.03622886
09:03:04|0.03622886
09:03:05|0.03624029
09:03:06|0.03622891
09:03:07|0.03622891
09:03:08|0.03623095
09:03:08|0.03618816
09:03:10|0.03619989
09:03:11|0.03613696
09:03:12|0.03616729
09:03:13|0.03614
09:03:14|0.03615115
09:03:15|0.03622005
09:03:16|0.03623819
09:03:17|0.03620844
09:03:18|0.03622002
09:03:19|0.03621641
09:03:20|0.03622272
09:03:21|0.03620001
09:03:22|0.03622726
09:03:23|0.03622891
09:03:24|0.03625273
09:03:25|0.03622891
09:03:26|0.03623096
09:03:27|0.03621114
09:03:28|0.03621466
09:03:29|0.03622364
09:03:30|0.03622901
09:03:31|0.03622694
09:03:32|0.03622902
09:03:33|0.03620004
09:03:34|0.03622351
09:03:35|0.03622351
09:03:36|0.0362
09:03:38|0.03620691
09:03:39|0.03621641
09:03:40|0.03621641
09:03:40|0.03622551
09:03:41|0.0362297
09:03:43|0.0362297
09:03:43|0.03623706
09:03:44|0.03621079
09:03:45|0.0362297
09:03:46|0.03624144
09:03:48|0.03623536
09:03:49|0.03623374
09:03:50|0.03624898
09:03:51|0.03624898
09:03:52|0.03623532
09:03:53|0.03624134
09:03:54|0.03623665
09:03:55|0.03625281
09:03:56|0.03625281
09:03:57|0.03623523
09:03:58|0.03623523
09:03:59|0.03622687
09:04:00|0.03625259
09:04:01|0.03631053
09:04:02|0.03630044
09:04:03|0.03630894
09:04:04|0.03630321
09:04:05|0.03628031
09:04:06|0.03631776
09:04:08|0.03631024
09:04:08|0.03631363
09:04:09|0.03632928
09:04:10|0.03626058
09:04:12|0.03626058
09:04:12|0.03628518
09:04:14|0.03632928
09:04:15|0.03629116
09:04:15|0.03629116
09:04:16|0.03623938
09:04:17|0.03624165
09:04:19|0.03625076
09:04:19|0.03625847
09:04:20|0.03625847
09:04:22|0.03624171
09:04:22|0.03624164
09:04:24|0.03621127
09:04:25|0.0361988
09:04:26|0.03620075
09:04:27|0.03618156
09:04:28|0.03616521
09:04:29|0.03617483
09:04:30|0.03613002
09:04:31|0.03613669
09:04:32|0.03613669
09:04:33|0.03608
09:04:34|0.03607974
09:04:35|0.03609108
09:04:36|0.03609223
09:04:37|0.03618815
09:04:38|0.03616561
09:04:39|0.03619263
09:04:41|0.03619263
09:04:42|0.0361728
09:04:42|0.03620219
09:04:43|0.03620219
09:04:44|0.03622067
09:04:45|0.03618004
09:04:46|0.03624039
09:04:48|0.03622067
09:04:48|0.03622067
09:04:50|0.03620263
09:04:52|0.03622072
09:04:52|0.03620267
09:04:54|0.03622782
09:04:55|0.03621631
09:04:55|0.03623514
09:04:57|0.03621114
09:04:58|0.0362026
09:04:59|0.03618204
09:04:59|0.03617153
09:05:01|0.03618575
09:05:02|0.03617905
09:05:03|0.03612897
09:05:04|0.03614096
09:05:05|0.03614345
09:05:06|0.03614345
09:05:06|0.0361
09:05:08|0.0361
09:05:09|0.03614343
09:05:10|0.03618354
09:05:10|0.03614096
09:05:11|0.03614096
09:05:13|0.03613186
09:05:14|0.03614179
09:05:15|0.03612937
09:05:17|0.0361579
09:05:17|0.03614703
09:05:18|0.03616878
09:05:19|0.03620257
09:05:20|0.03620249
09:05:21|0.03620249
09:05:22|0.0362111
09:05:23|0.03622788
09:05:24|0.03621871
09:05:26|0.03621114
09:05:27|0.03623514
09:05:27|0.03623514
09:05:29|0.03627108
09:05:30|0.03627108
09:05:30|0.03627777
09:05:32|0.03628
09:05:32|0.03628
09:05:33|0.03628
09:05:34|0.03629
09:05:35|0.03626616
09:05:36|0.03626268
09:05:38|0.03628939
09:05:39|0.03626616
09:05:39|0.03626616
09:05:40|0.03627701
09:05:42|0.0363
09:05:43|0.03631
09:05:43|0.03631025
09:05:44|0.03630018
09:05:45|0.03626964
09:05:46|0.03637727
09:05:48|0.0363697
09:05:48|0.03637619
09:05:50|0.03638178
09:05:51|0.03636364
09:05:52|0.03636909
09:05:54|0.03634558
09:05:55|0.03632752
09:05:56|0.03633415
09:05:57|0.0363469
09:05:58|0.03636909
09:06:00|0.03636909
09:06:01|0.0364
09:06:01|0.03643786
09:06:03|0.03641058
09:06:03|0.03643081
09:06:05|0.03642145
09:06:07|0.03639287
09:06:07|0.03643055
09:06:09|0.03643418
09:06:09|0.03636971
09:06:10|0.03631672
09:06:11|0.0363357
09:06:12|0.03633006
09:06:13|0.03639998
09:06:14|0.03639407
09:06:16|0.03636542
09:06:16|0.03636542
09:06:18|0.0363654
09:06:19|0.03638678
09:06:19|0.03636548
09:06:22|0.0363499
09:06:22|0.03636474
09:06:24|0.03636119
09:06:24|0.0363554
09:06:26|0.0363554
09:06:27|0.0363554
09:06:27|0.03639772
09:06:29|0.03638678
09:06:30|0.03638678
09:06:30|0.03639929
09:06:31|0.03639929
09:06:33|0.03639408
09:06:33|0.03640925
09:06:34|0.03642326
09:06:35|0.03642326
09:06:37|0.03642326
09:06:38|0.03642326
09:06:39|0.036405
09:06:39|0.036405
09:06:40|0.03638181
09:06:41|0.03638188
09:06:43|0.0363672
09:06:43|0.03636716
09:06:44|0.03638189
09:06:45|0.03639771
09:06:46|0.03640503
09:06:48|0.03640503
09:06:49|0.03643055
09:06:50|0.03642327
09:06:51|0.03642327
09:06:53|0.03642326
09:06:54|0.03640335
09:06:55|0.03642318
09:06:56|0.03642318
09:06:57|0.03643786
09:06:59|0.0364397
09:07:00|0.03646342
09:07:00|0.03646342
09:07:01|0.03647437
09:07:02|0.03643111
09:07:04|0.03644896
09:07:05|0.03647626
09:07:06|0.03647626
09:07:07|0.03647626
09:07:08|0.03646341
09:07:09|0.03649246
09:07:10|0.03654808
09:07:11|0.03652964
09:07:12|0.03656789
09:07:12|0.03654008
09:07:14|0.03656365
09:07:15|0.03657
09:07:16|0.03651448
09:07:18|0.03651599
09:07:18|0.03649623
09:07:19|0.03649623
09:07:20|0.03652346
09:07:21|0.03652346
09:07:23|0.03650025
09:07:23|0.03650025
09:07:25|0.03643323
09:07:25|0.03644512
09:07:27|0.03648855
09:07:27|0.03649426
09:07:28|0.03645611
09:07:29|0.03644513
09:07:31|0.03647956
09:07:31|0.03647956
09:07:33|0.03645609
09:07:33|0.03647628
09:07:35|0.03648676
09:07:36|0.03649808
09:07:37|0.03648229
09:07:37|0.03643827
09:07:39|0.03644857
09:07:40|0.0364452
09:07:40|0.03645151
09:07:42|0.03646366
09:07:43|0.03646366
09:07:44|0.03647352
09:07:45|0.03647957
09:07:46|0.03648381
09:07:47|0.03646989
09:07:48|0.03642921
09:07:49|0.03644913
09:07:50|0.03648242
09:07:51|0.03646254
09:07:52|0.03647832
09:07:54|0.03646703
09:07:54|0.03649999
09:07:56|0.03648689
09:07:57|0.03649842
09:07:58|0.03649842
09:08:00|0.0365
09:08:01|0.03652462
09:08:02|0.03649179
09:08:03|0.03646258
09:08:04|0.03646706
09:08:05|0.03647442
09:08:05|0.03646765
09:08:07|0.03646258
09:08:08|0.03646703
09:08:09|0.03643657
09:08:10|0.03642916
09:08:11|0.03642914
09:08:12|0.0364
09:08:13|0.0364
09:08:14|0.03642155
09:08:16|0.03642866
09:08:17|0.03642156
09:08:18|0.03636832
09:08:18|0.03636832
09:08:19|0.03636831
09:08:20|0.03633006
09:08:21|0.03633006
09:08:22|0.03635429
09:08:23|0.03634954
09:08:24|0.03637839
09:08:25|0.03639296
09:08:26|0.03644516
09:08:27|0.03642023
09:08:28|0.03642023
09:08:30|0.03639976
09:08:30|0.03639976
09:08:32|0.03645415
09:08:32|0.03644898
09:08:33|0.0365
09:08:34|0.03647848
09:08:36|0.03646916
09:08:36|0.03649759
09:08:38|0.0365
09:08:39|0.03646531
09:08:40|0.03646531
09:08:40|0.03646531
09:08:42|0.03646531
09:08:43|0.03645664
09:08:43|0.03647413
09:08:44|0.03647413
09:08:46|0.03650155
09:08:47|0.03653994
09:08:47|0.03651022
09:08:49|0.036539
09:08:50|0.03653913
09:08:51|0.03653913
09:08:52|0.03652817
09:08:53|0.03653182
09:08:55|0.03655375
09:08:56|0.03655375
09:08:57|0.03654798
09:08:59|0.03654798
09:09:01|0.0365206
09:09:02|0.03650156
09:09:02|0.0364688
09:09:03|0.0364688
09:09:04|0.0364688
09:09:06|0.0364688
09:09:07|0.0364771
09:09:08|0.03643465
09:09:09|0.03642322
09:09:10|0.03644386
09:09:12|0.03646346
09:09:13|0.03646346
09:09:14|0.03646346
09:09:15|0.03648089
09:09:16|0.03644948
09:09:18|0.03644386
09:09:18|0.03645515
09:09:19|0.03643415
09:09:21|0.03642322
09:09:21|0.03643415
09:09:23|0.03644385
09:09:24|0.03644198
09:09:25|0.03640129
09:09:25|0.03640129
09:09:27|0.03639994
09:09:27|0.03639994
09:09:29|0.03639994
09:09:30|0.03638682
09:09:31|0.03640129
09:09:31|0.03640129
09:09:33|0.03642889
09:09:34|0.03642963
09:09:35|0.03643767
09:09:36|0.03643764
09:09:37|0.03640141
09:09:39|0.03641131
09:09:40|0.03642889
09:09:41|0.03639677
09:09:41|0.03637228
09:09:42|0.03639411
09:09:43|0.03643321
09:09:44|0.03643321
09:09:45|0.03641745
09:09:47|0.03643768
09:09:47|0.03643768
09:09:48|0.03642329
09:09:49|0.03643321
09:09:50|0.03643321
09:09:51|0.03643321
09:09:52|0.0364233
09:09:53|0.03644416
09:09:55|0.03644416
09:09:56|0.03644416
09:09:56|0.03641745
09:09:58|0.03647555
09:09:59|0.03644898
09:10:00|0.03643416
09:10:02|0.03643416
09:10:02|0.03643416
09:10:04|0.03642547
09:10:05|0.03640131
09:10:06|0.03640131
09:10:07|0.03640131
09:10:07|0.03640139
09:10:09|0.03640139
09:10:10|0.03640139
09:10:11|0.03640139
09:10:12|0.03644942
09:10:13|0.03644942
09:10:14|0.03644942
09:10:15|0.03644942
09:10:16|0.03644871
09:10:17|0.0364293
09:10:18|0.036414
09:10:19|0.036414
09:10:20|0.03643682
09:10:21|0.03644418
09:10:22|0.03643679
09:10:23|0.03640322
09:10:24|0.03640322
09:10:25|0.03640129
09:10:26|0.03640129
09:10:27|0.03640129
09:10:28|0.03640129
09:10:29|0.03640966
09:10:30|0.03640966
09:10:31|0.03640966
09:10:32|0.0364013
09:10:33|0.0364013
09:10:34|0.0364013
09:10:35|0.03640129
09:10:36|0.03640129
09:10:37|0.0363551
09:10:38|0.03629769
09:10:39|0.03629444
09:10:40|0.03625357
09:10:41|0.03625357
09:10:42|0.03627991
09:10:43|0.03626361
09:10:44|0.03626361
09:10:45|0.03626361
09:10:46|0.03625361
09:10:47|0.03625357
09:10:48|0.03626894
09:10:49|0.03626894
09:10:50|0.03627955
09:10:51|0.03627955
09:10:53|0.03630342
09:10:53|0.03630342
09:10:54|0.03630311
09:10:55|0.03630311
09:10:57|0.03630311
09:10:58|0.03630311
09:10:59|0.03630311
09:11:00|0.03630344
09:11:01|0.03630344
09:11:02|0.03630344
09:11:03|0.03631767
09:11:04|0.03630343
09:11:05|0.03633089
09:11:06|0.03633089
09:11:07|0.03630314
09:11:08|0.03630314
09:11:09|0.03630314
09:11:10|0.03632377
09:11:11|0.03632377
09:11:12|0.03631358
09:11:13|0.03631358
09:11:14|0.03633916
09:11:15|0.03634565
09:11:16|0.03630314
09:11:17|0.03631281
09:11:18|0.03631281
09:11:19|0.03631281
09:11:20|0.03632422
09:11:21|0.03628479
09:11:22|0.03631366
09:11:23|0.03631366
09:11:25|0.0363193
09:11:25|0.0363193
09:11:27|0.03634461
09:11:28|0.03634202
09:11:28|0.03634565
09:11:30|0.03634565
09:11:30|0.03638561
09:11:31|0.03639114
09:11:33|0.03638319
09:11:34|0.03638145
09:11:35|0.03638145
09:11:36|0.03638145
09:11:37|0.03638217
09:11:38|0.03638145
09:11:39|0.03638687
09:11:40|0.03638687
09:11:41|0.03638687
09:11:42|0.0364
09:11:44|0.0364
09:11:45|0.0364
09:11:46|0.0364
09:11:46|0.0364
09:11:47|0.03640867
09:11:48|0.03641602
09:11:49|0.03641602
09:11:50|0.03640254
09:11:51|0.03640939
09:11:52|0.03640325
09:11:53|0.03640767
09:11:55|0.03640772
09:11:56|0.03640772
09:11:57|0.03645026
09:11:59|0.03642918
09:12:00|0.03643643
09:12:01|0.03641959
09:12:02|0.03645883
09:12:03|0.03645883
09:12:04|0.03645883
09:12:06|0.03645883
09:12:07|0.03646601
09:12:08|0.03644506
09:12:09|0.03644506
09:12:10|0.03644506
09:12:10|0.03644506
09:12:12|0.03644513
09:12:12|0.03644514
09:12:13|0.03645883
09:12:14|0.03649426
09:12:16|0.0365
09:12:18|0.03652088
09:12:19|0.03652088
09:12:20|0.03652088
09:12:21|0.0365172
09:12:21|0.03654346
09:12:22|0.03655
09:12:23|0.03653187
09:12:24|0.03664367
09:12:25|0.03660496
09:12:26|0.03663351
09:12:27|0.03661584
09:12:29|0.03660495
09:12:29|0.03669
09:12:30|0.03668872
09:12:31|0.03671984
09:12:32|0.03679648
09:12:33|0.03677061
09:12:35|0.03672578
09:12:35|0.03676347
09:12:36|0.03680522
09:12:37|0.03678951
09:12:38|0.03676598
09:12:39|0.03676598
09:12:41|0.03677259
09:12:41|0.036791
09:12:42|0.03674787
09:12:44|0.03676524
09:12:44|0.03675139
09:12:45|0.03673738
09:12:47|0.03668872
09:12:47|0.03671206
09:12:49|0.03668682
09:12:49|0.03671289
09:12:51|0.03670264
09:12:51|0.03668007
09:12:53|0.0367
09:12:54|0.0367
09:12:55|0.03668598
09:12:55|0.03670002
09:12:56|0.03670066
09:12:59|0.03674112
09:13:00|0.03674445
09:13:01|0.03673012
09:13:02|0.03673012
09:13:03|0.03673892
09:13:05|0.03672842
09:13:05|0.03672842
09:13:06|0.03669698
09:13:08|0.03668647
09:13:09|0.03664753
09:13:09|0.03664843
09:13:10|0.03664843
09:13:12|0.03663556
09:13:12|0.03665121
09:13:13|0.03663708
09:13:15|0.03660677
09:13:15|0.03664002
09:13:16|0.03663998
09:13:18|0.03663998
09:13:18|0.03662731
09:13:19|0.03660015
09:13:20|0.03658
09:13:22|0.03658765
09:13:23|0.03663276
09:13:24|0.03658901
09:13:25|0.0365625
09:13:25|0.0365625
09:13:26|0.03658432
09:13:27|0.03658432
09:13:28|0.03658432
09:13:29|0.03659228
09:13:31|0.03662633
09:13:32|0.0366403
09:13:32|0.03661895
09:13:33|0.03661895
09:13:35|0.03662731
09:13:35|0.03663642
09:13:36|0.03664013
09:13:38|0.03664013
09:13:38|0.03664013
09:13:39|0.03662633
09:13:40|0.03658902
09:13:41|0.03661065
09:13:42|0.03661065
09:13:44|0.03661065
09:13:44|0.03660757
09:13:46|0.03663116
09:13:46|0.03660767
09:13:47|0.03660767
09:13:49|0.03665064
09:13:50|0.03665064
09:13:51|0.03665064
09:13:52|0.03666956
09:13:53|0.03666207
09:13:54|0.0366765
09:13:56|0.03666756
09:13:56|0.03666234
09:13:57|0.0366765
09:13:59|0.0366806
09:14:00|0.03665484
09:14:02|0.03665865
09:14:02|0.03668804
09:14:03|0.03668
09:14:05|0.0366765
09:14:06|0.03665485
09:14:07|0.03669272
09:14:09|0.03673375
09:14:10|0.03673375
09:14:11|0.03666701
09:14:12|0.03665907
09:14:13|0.036677
09:14:14|0.036677
09:14:15|0.036677
09:14:16|0.03665484
09:14:17|0.03665484
09:14:18|0.03665484
09:14:19|0.03666667
09:14:20|0.03667514
09:14:21|0.03666
09:14:22|0.03666
09:14:23|0.03666
09:14:24|0.03669622
09:14:25|0.03668145
09:14:26|0.03666762
09:14:27|0.03666762
09:14:28|0.03665484
09:14:29|0.03665484
09:14:30|0.03665484
09:14:32|0.03667
09:14:32|0.03665267
09:14:33|0.03664377
09:14:35|0.03664377
09:14:35|0.03666828
09:14:36|0.03666215
09:14:38|0.03665064
09:14:38|0.03665064
09:14:39|0.03665099
09:14:40|0.03661129
09:14:42|0.03662909
09:14:42|0.03664542
09:14:44|0.03664542
09:14:44|0.03665488
09:14:45|0.03661474
09:14:46|0.03662275
09:14:48|0.03662275
09:14:48|0.03661125
09:14:49|0.03661125
09:14:50|0.03661828
09:14:51|0.0366
09:14:53|0.03661828
09:14:53|0.03662564
09:14:55|0.03663269
09:14:56|0.03667323
09:14:56|0.03670664
09:14:57|0.03670664
09:14:58|0.03670664
09:15:01|0.03670854
09:15:01|0.03668573
09:15:03|0.03671739
09:15:03|0.03669903
09:15:05|0.03670664
09:15:06|0.0367
09:15:06|0.0367
09:15:08|0.03664521
09:15:09|0.03666701
09:15:10|0.03663276
09:15:10|0.03658901
09:15:11|0.03662172
09:15:13|0.0366192
09:15:13|0.03658901
09:15:15|0.03660332
09:15:16|0.03658122
09:15:17|0.03658122
09:15:18|0.03656408
09:15:19|0.03657792
09:15:20|0.03659016
09:15:21|0.03659529
09:15:22|0.03659016
09:15:23|0.03660675
09:15:24|0.03655273
09:15:25|0.03654688
09:15:26|0.03654469
09:15:27|0.03655545
09:15:29|0.03651896
09:15:29|0.03650648
09:15:30|0.03652377
09:15:31|0.03652379
09:15:32|0.03652379
09:15:33|0.03652379
09:15:35|0.03655181
09:15:35|0.03653327
09:15:36|0.03653327
09:15:37|0.03653327
09:15:38|0.03653327
09:15:39|0.03653327
09:15:40|0.03653327
09:15:41|0.03653327
09:15:42|0.03653327
09:15:43|0.03661683
09:15:44|0.03662728
09:15:46|0.03662728
09:15:47|0.03662772
09:15:47|0.03665045
09:15:48|0.03665045
09:15:50|0.03663052
09:15:50|0.03663052
09:15:51|0.03665371
09:15:53|0.03667244
09:15:53|0.03667244
09:15:54|0.03668736
09:15:56|0.03663505
09:15:56|0.03663505
09:15:58|0.0366655
09:15:58|0.03667244
09:15:59|0.03667244
09:16:02|0.03668592
09:16:03|0.03668693
09:16:04|0.03665747
09:16:04|0.03665747
09:16:06|0.03666699
09:16:07|0.03666695
09:16:08|0.0367
09:16:09|0.03669815
09:16:10|0.03670795
09:16:11|0.03672798
09:16:13|0.03674465
09:16:13|0.03674465
09:16:14|0.03674465
09:16:15|0.03669364
09:16:16|0.03670663
09:16:18|0.03670663
09:16:19|0.03670663
09:16:19|0.03673343
09:16:21|0.03673343
09:16:22|0.03671894
09:16:22|0.03672647
09:16:24|0.03672648
09:16:24|0.03671664
09:16:26|0.03670794
09:16:27|0.03671895
09:16:27|0.03672649
09:16:30|0.03673731
09:16:31|0.03675444
09:16:31|0.03680879
09:16:32|0.03684538
09:16:34|0.03684374
09:16:35|0.03684531
09:16:35|0.03685108
09:16:36|0.03683305
09:16:38|0.03688161
09:16:38|0.03693698
09:16:39|0.03695161
09:16:40|0.03688929
09:16:41|0.03691776
09:16:42|0.03695068
09:16:43|0.03695224
09:16:45|0.03699198
09:16:46|0.03697352
09:16:46|0.03701852
09:16:47|0.03700386
09:16:48|0.03701677
09:16:51|0.03703009
09:16:51|0.03703155
09:16:52|0.0370105
09:16:53|0.03701186
09:16:54|0.03700137
09:16:55|0.03700181
09:16:56|0.03696817
09:16:57|0.03697976
09:16:59|0.03694448
09:16:59|0.0369966
09:17:00|0.03695438
09:17:02|0.03698382
09:17:04|0.03700229
09:17:05|0.03696366
09:17:05|0.03692265
09:17:07|0.03687706
09:17:08|0.03690946
09:17:08|0.03683332
09:17:09|0.03682058
09:17:11|0.03682309
09:17:12|0.03681696
09:17:12|0.03683294
09:17:13|0.03683294
09:17:15|0.03683993
09:17:15|0.03684283
09:17:17|0.03683533
09:17:18|0.03683294
09:17:18|0.03679556
09:17:20|0.03679556
09:17:20|0.03678083
09:17:22|0.03676804
09:17:23|0.03676804
09:17:24|0.03680001
09:17:25|0.03682018
09:17:26|0.03681877
09:17:26|0.03680001
09:17:28|0.03681323
09:17:29|0.03680293
09:17:30|0.0368066
09:17:31|0.0368314
09:17:32|0.0368
09:17:33|0.03681876
09:17:35|0.03682806
09:17:35|0.03675496
09:17:36|0.03676714
09:17:38|0.03678849
09:17:39|0.0367885
09:17:40|0.03678482
09:17:42|0.0367965
09:17:43|0.03678849
09:17:43|0.03680162
09:17:44|0.03681426
09:17:45|0.03681806
09:17:47|0.03681119
09:17:48|0.03679583
09:17:48|0.03679583
09:17:49|0.03680162
09:17:50|0.03680696
09:17:51|0.03682588
09:17:53|0.03682585
09:17:53|0.03681805
09:17:54|0.03681806
09:17:55|0.03681806
09:17:56|0.03680651
09:17:58|0.03681479
09:17:59|0.0367553
09:18:00|0.0367553
09:18:01|0.03678393
09:18:02|0.0368
09:18:04|0.03680574
09:18:05|0.03679652
09:18:06|0.03679513
09:18:07|0.03675627
09:18:08|0.03678907
09:18:09|0.0367553
09:18:10|0.03675496
09:18:11|0.03677748
09:18:12|0.03677748
09:18:13|0.03677748
09:18:14|0.03681149
09:18:15|0.03683324
09:18:16|0.03681052
09:18:17|0.03679955
09:18:18|0.03678593
09:18:19|0.03681854
09:18:20|0.03682832
09:18:21|0.03682828
09:18:22|0.03685158
09:18:23|0.03683343
09:18:25|0.03685146
09:18:26|0.03685146
09:18:27|0.03682958
09:18:28|0.03682832
09:18:29|0.03684785
09:18:30|0.03685153
09:18:31|0.03685153
09:18:32|0.0368326
09:18:33|0.03681055
09:18:34|0.03683045
09:18:35|0.0368106
09:18:36|0.0368106
09:18:37|0.03685129
09:18:38|0.03685129
09:18:39|0.03681786
09:18:40|0.03679352
09:18:41|0.03682556
09:18:43|0.03682556
09:18:44|0.03685128
09:18:45|0.0368281
09:18:46|0.03685118
09:18:47|0.0368289
09:18:48|0.0368289
09:18:49|0.0368289
09:18:49|0.03682914
09:18:51|0.03682914
09:18:52|0.03678731
09:18:52|0.03681197
09:18:54|0.03680574
09:18:54|0.03678401
09:18:56|0.03678401
09:18:57|0.03676283
09:18:58|0.03674882
09:18:59|0.03674882
09:19:00|0.03677084
09:19:01|0.03674811
09:19:02|0.03674814
09:19:03|0.03679004
09:19:05|0.0368128
09:19:06|0.03682562
09:19:06|0.03684094
09:19:08|0.03688095
09:19:08|0.03689883
09:19:09|0.03681292
09:19:11|0.03684589
09:19:11|0.03677382
09:19:13|0.03682892
09:19:14|0.03680574
09:19:15|0.03682128
09:19:16|0.03678826
09:19:17|0.03676432
09:19:18|0.03676432
09:19:19|0.03678909
09:19:20|0.03676647
09:19:21|0.03677153
09:19:22|0.03677751
09:19:23|0.03677751
09:19:24|0.03676283
09:19:25|0.03677388
09:19:26|0.03678916
09:19:27|0.03680317
09:19:28|0.03677753
09:19:30|0.03677759
09:19:31|0.03679283
09:19:32|0.03681192
09:19:32|0.03681192
09:19:34|0.03681113
09:19:35|0.03683328
09:19:36|0.03683328
09:19:37|0.0368107
09:19:38|0.03682519
09:19:39|0.03683328
09:19:40|0.03683328
09:19:41|0.03683328
09:19:42|0.03683328
09:19:43|0.03683324
09:19:44|0.03683328
09:19:45|0.03680706
09:19:46|0.03680706
09:19:48|0.03681509
09:19:48|0.03678592
09:19:49|0.03678592
09:19:50|0.03678592
09:19:52|0.03679589
09:19:53|0.03676281
09:19:53|0.03678919
09:19:54|0.03678919
09:19:55|0.03678919
09:19:57|0.03678919
09:19:58|0.03678919
09:19:58|0.03678592
09:19:59|0.03679123
09:20:00|0.03676281
09:20:02|0.03676281
09:20:03|0.03676281
09:20:04|0.03676281
09:20:06|0.03676281
09:20:06|0.03677448
09:20:08|0.03677445
09:20:09|0.03676281
09:20:10|0.03672219
09:20:11|0.03669142
09:20:12|0.03666079
09:20:13|0.03669745
09:20:14|0.0366608
09:20:15|0.03667176
09:20:17|0.03663914
09:20:18|0.03664445
09:20:18|0.03664443
09:20:20|0.03663801
09:20:21|0.0366416
09:20:21|0.03660009
09:20:22|0.03663872
09:20:24|0.03663797
09:20:24|0.03663797
09:20:26|0.03663136
09:20:26|0.0366277
09:20:28|0.0366277
09:20:28|0.03660754
09:20:30|0.03663427
09:20:30|0.03664715
09:20:32|0.03663841
09:20:32|0.03665919
09:20:34|0.03665919
09:20:34|0.03667927
09:20:36|0.03666375
09:20:37|0.03669377
09:20:38|0.03666005
09:20:39|0.03666005
09:20:40|0.03666005
09:20:41|0.0366637
09:20:42|0.03667104
09:20:43|0.03666371
09:20:44|0.03663897
09:20:45|0.03663897
09:20:46|0.03667393
09:20:47|0.03669002
09:20:49|0.03666746
09:20:49|0.03666746
09:20:50|0.03664719
09:20:51|0.03664719
09:20:52|0.03666364
09:20:53|0.03662704
09:20:54|0.03660754
09:20:55|0.03660754
09:20:56|0.03660133
09:20:57|0.03660133
09:20:58|0.03660133
09:20:59|0.03661233
09:21:00|0.03658772
09:21:01|0.0366
09:21:02|0.0366
09:21:04|0.03658
09:21:04|0.03654453
09:21:06|0.03648862
09:21:07|0.03650844
09:21:08|0.03650349
09:21:09|0.03654656
09:21:10|0.03655079
09:21:11|0.03654905
09:21:12|0.03654472
09:21:13|0.03654024
09:21:15|0.03654271
09:21:16|0.03654539
09:21:17|0.03656525
09:21:18|0.03655508
09:21:19|0.03653663
09:21:20|0.03653144
09:21:21|0.03653142
09:21:22|0.03653142
09:21:23|0.0365
09:21:24|0.03649064
09:21:25|0.03651351
09:21:26|0.03652441
09:21:27|0.03650535
09:21:28|0.0364332
09:21:29|0.03645041
09:21:30|0.03645724
09:21:31|0.0364405
09:21:32|0.03640747
09:21:33|0.03642955
09:21:34|0.03642871
09:21:36|0.03641831
09:21:36|0.03645148
09:21:37|0.03642496
09:21:39|0.03641825
09:21:39|0.03641831
09:21:41|0.03641862
09:21:42|0.03642215
09:21:43|0.03639926
09:21:44|0.03641495
09:21:45|0.03638594
09:21:46|0.03638594
09:21:47|0.03640037
09:21:48|0.03638595
09:21:49|0.03646564
09:21:50|0.03644578
09:21:51|0.03638374
09:21:52|0.03642817
09:21:53|0.03640204
09:21:53|0.03639087
09:21:55|0.03637029
09:21:56|0.03638094
09:21:57|0.03638094
09:21:57|0.03638094
09:21:59|0.03640271
09:22:00|0.03640271
09:22:01|0.03638178
09:22:02|0.03642368
09:22:03|0.03640359
09:22:04|0.03645957
09:22:05|0.03647764
09:22:05|0.03647922
09:22:08|0.0364726
09:22:09|0.03651418
09:22:10|0.03655567
09:22:11|0.03655567
09:22:12|0.03654556
09:22:13|0.03651448
09:22:13|0.03651448
09:22:15|0.03651448
09:22:16|0.03651332
09:22:17|0.0365
09:22:18|0.03650523
09:22:19|0.03651351
09:22:21|0.03651448
09:22:22|0.03649462
09:22:23|0.03648521
09:22:23|0.03648521
09:22:24|0.03648521
09:22:26|0.03646767
09:22:27|0.03646767
09:22:27|0.03646767
09:22:28|0.03646767
09:22:30|0.03651351
09:22:31|0.03651448
09:22:32|0.03655
09:22:32|0.03657039
09:22:33|0.03657039
09:22:35|0.03657998
09:22:36|0.03657998
09:22:37|0.03656305
09:22:38|0.03657039
09:22:39|0.03657039
09:22:40|0.03657039
09:22:41|0.03656331
09:22:42|0.0365606
09:22:43|0.03656176
09:22:44|0.03656176
09:22:45|0.0365697
09:22:45|0.03656972
09:22:47|0.03656972
09:22:48|0.03658872
09:22:49|0.03657512
09:22:50|0.03657512
09:22:51|0.03657512
09:22:52|0.03657303
09:22:52|0.03657303
09:22:54|0.03657303
09:22:55|0.03655197
09:22:55|0.03655203
09:22:56|0.03655203
09:22:58|0.03658376
09:22:59|0.03658329
09:23:00|0.03657714
09:23:00|0.03652056
09:23:02|0.03652138
09:23:04|0.03652138
09:23:05|0.03656414
09:23:06|0.0365954
09:23:07|0.0365954
09:23:09|0.03656753
09:23:09|0.0366
09:23:10|0.0366
09:23:12|0.0366
09:23:12|0.0366
09:23:14|0.0366
09:23:14|0.03658773
09:23:16|0.03658773
09:23:17|0.03661
09:23:18|0.03662667
09:23:19|0.03661084
09:23:20|0.03661084
09:23:21|0.03661091
09:23:22|0.03661082
09:23:23|0.03658752
09:23:24|0.03659204
09:23:25|0.03659204
09:23:26|0.03659204
09:23:27|0.03660299
09:23:28|0.03659205
09:23:29|0.03657728
09:23:31|0.03657728
09:23:31|0.03657728
09:23:33|0.03657728
09:23:34|0.03657728
09:23:35|0.03657728
09:23:36|0.03659189
09:23:37|0.03658479
09:23:38|0.03658479
09:23:39|0.03652608
09:23:40|0.03652608
09:23:41|0.03652067
09:23:42|0.03652067
09:23:43|0.03656578
09:23:44|0.03654283
09:23:45|0.03654283
09:23:46|0.03654071
09:23:47|0.03656578
09:23:48|0.03656073
09:23:49|0.03656073
09:23:50|0.03655283
09:23:51|0.03655283
09:23:52|0.03656285
09:23:53|0.0365408
09:23:54|0.03654839
09:23:55|0.03655929
09:23:56|0.03655083
09:23:57|0.03654
09:23:59|0.03654806
09:23:59|0.03654806
09:24:01|0.03654806
09:24:02|0.03654806
09:24:03|0.03654806
09:24:04|0.03654458
09:24:04|0.03654458
09:24:05|0.03654458
09:24:06|0.03654458
09:24:07|0.03654458
09:24:11|0.03655092
09:24:12|0.03655119
09:24:12|0.03655119
09:24:13|0.03655119
09:24:15|0.03654807
09:24:16|0.03654817
09:24:18|0.03655932
09:24:19|0.03655932
09:24:20|0.03654806
09:24:21|0.03654806
09:24:22|0.03654806
09:24:23|0.03654806
09:24:23|0.03654806
09:24:25|0.03654806
09:24:26|0.03654806
09:24:28|0.03654806
09:24:29|0.03654806
09:24:29|0.03654806
09:24:30|0.03654806
09:24:32|0.03654048
09:24:33|0.03654048
09:24:33|0.03654048
09:24:35|0.03654048
09:24:36|0.03654805
09:24:37|0.03655119
09:24:38|0.03655119
09:24:39|0.03655119
09:24:40|0.03655119
09:24:41|0.03654805
09:24:42|0.03652007
09:24:43|0.0365106
09:24:44|0.03652287
09:24:45|0.0365104
09:24:46|0.0365104
09:24:46|0.0365104
09:24:48|0.0365338
09:24:49|0.03653
09:24:50|0.03652041
09:24:51|0.03652041
09:24:52|0.03652041
09:24:53|0.03653379
09:24:54|0.03653379
09:24:55|0.03653379
09:24:56|0.03655119
09:24:57|0.03655093
09:24:57|0.03655093
09:24:59|0.03655093
09:24:59|0.03656102
09:25:01|0.03656735
09:25:01|0.03661334
09:25:03|0.03654726
09:25:03|0.03654726
09:25:05|0.03654726
09:25:06|0.03654726
09:25:07|0.03657808
09:25:08|0.03657808
09:25:09|0.03657808
09:25:10|0.0365
09:25:12|0.03647257
09:25:13|0.03643612
09:25:14|0.03643999
09:25:15|0.03640359
09:25:16|0.03634742
09:25:16|0.03634008
09:25:17|0.0363663
09:25:18|0.03637084
09:25:20|0.03635349
09:25:21|0.03637805
09:25:22|0.03637805
09:25:23|0.03637805
09:25:24|0.0363988
09:25:25|0.0363988
09:25:27|0.03639369
09:25:27|0.03638905
09:25:28|0.03638884
09:25:29|0.03638903
09:25:30|0.03640882
09:25:31|0.0363735
09:25:32|0.0363735
09:25:34|0.03640061
09:25:34|0.03641006
09:25:35|0.03638937
09:25:37|0.03635252
09:25:38|0.03639507
09:25:39|0.0363791
09:25:39|0.03643928
09:25:40|0.03640894
09:25:42|0.03639101
09:25:43|0.03639101
09:25:44|0.03639101
09:25:45|0.036409
09:25:46|0.03641879
09:25:47|0.03640902
09:25:48|0.03638454
09:25:49|0.03638454
09:25:50|0.03641696
09:25:51|0.03641697
09:25:52|0.03642444
09:25:53|0.0364582
09:25:55|0.0364582
09:25:55|0.03648762
09:25:56|0.03648762
09:25:57|0.03648762
09:25:58|0.03648762
09:25:59|0.03648174
09:26:01|0.0364582
09:26:01|0.03649875
09:26:03|0.03649875
09:26:03|0.03648799
09:26:05|0.03646565
09:26:06|0.03646565
09:26:07|0.03646565
09:26:08|0.03646565
09:26:09|0.0365
09:26:10|0.0365
09:26:12|0.03648506
09:26:12|0.03646748
09:26:14|0.03649062
09:26:15|0.03650471
09:26:16|0.03652958
09:26:17|0.03651364
09:26:18|0.03651353
09:26:19|0.03651353
09:26:20|0.03651353
09:26:21|0.03651353
09:26:22|0.03651353
09:26:23|0.03653748
09:26:24|0.03653748
09:26:25|0.03653748
09:26:26|0.03655025
09:26:27|0.03655025
09:26:28|0.03655092
09:26:29|0.03655092
09:26:30|0.03655026
09:26:31|0.03657999
09:26:32|0.03657385
09:26:33|0.03657385
09:26:34|0.03652872
09:26:35|0.03648887
09:26:36|0.03650842
09:26:37|0.03650471
09:26:38|0.03650838
09:26:39|0.03650472
09:26:41|0.03650472
09:26:41|0.03650472
09:26:42|0.03650472
09:26:43|0.03650472
09:26:44|0.03650472
09:26:46|0.03650471
09:26:46|0.0364852
09:26:48|0.03650838
09:26:48|0.03650844
09:26:50|0.03650844
09:26:51|0.03651644
09:26:51|0.03651644
09:26:53|0.03651644
09:26:53|0.03651644
09:26:54|0.03651644
09:26:57|0.03651644
09:26:57|0.03654899
09:26:59|0.03654899
09:27:00|0.03654899
09:27:01|0.0365652
09:27:02|0.0365652
09:27:03|0.03655568
09:27:03|0.0365143
09:27:05|0.0365143
09:27:05|0.0365143
09:27:07|0.03650844
09:27:07|0.03648507
09:27:09|0.03648506
09:27:10|0.03645909
09:27:10|0.03644911
09:27:12|0.03647182
09:27:13|0.03647182
09:27:14|0.03647181
09:27:15|0.03647181
09:27:16|0.03647181
09:27:18|0.03645913
09:27:19|0.03645913
09:27:19|0.03645913
09:27:21|0.03648731
09:27:21|0.03648731
09:27:23|0.03648731
09:27:23|0.0365
09:27:25|0.0365
09:27:25|0.0365
09:27:26|0.0365
09:27:27|0.0365
09:27:29|0.0365
09:27:30|0.0365
09:27:31|0.03654431
09:27:31|0.03652265
09:27:33|0.03652266
09:27:33|0.03652266
09:27:35|0.03650199
09:27:36|0.03650199
09:27:37|0.03648875
09:27:38|0.03648878
09:27:39|0.03649123
09:27:40|0.03649123
09:27:42|0.03653841
09:27:42|0.03653841
09:27:43|0.03653841
09:27:44|0.03652753
09:27:46|0.03650189
09:27:47|0.03650189
09:27:48|0.03650189
09:27:49|0.03650189
09:27:50|0.03650199
09:27:51|0.03650199
09:27:53|0.03650199
09:27:54|0.03650199
09:27:55|0.03650199
09:27:55|0.03650204
09:27:57|0.03648188
09:27:58|0.03648188
09:27:58|0.03647091
09:28:00|0.03647937
09:28:00|0.03647649
09:28:01|0.03645997
09:28:02|0.03645997
09:28:03|0.03645632
09:28:04|0.0364544
09:28:05|0.0364544
09:28:06|0.0364544
09:28:08|0.03645997
09:28:08|0.03647215
09:28:10|0.03647215
09:28:10|0.03647215
09:28:12|0.03647215
09:28:13|0.03647215
09:28:15|0.03647215
09:28:15|0.03642576
09:28:16|0.03642576
09:28:17|0.03642166
09:28:19|0.03641065
09:28:20|0.0364105
09:28:21|0.03637777
09:28:22|0.03632782
09:28:23|0.03629995
09:28:23|0.03629994
09:28:25|0.03627878
09:28:25|0.03627878
09:28:27|0.03628085
09:28:28|0.03629598
09:28:28|0.03629502
09:28:30|0.03631951
09:28:31|0.0363415
09:28:32|0.03632966
09:28:33|0.03631951
09:28:34|0.03632056
09:28:36|0.03633932
09:28:37|0.0363351
09:28:38|0.03633146
09:28:39|0.03633147
09:28:40|0.03633031
09:28:41|0.03633031
09:28:42|0.03635384
09:28:43|0.03636903
09:28:44|0.0363572
09:28:44|0.03638694
09:28:46|0.03634176
09:28:47|0.03638671
09:28:48|0.03642184
09:28:49|0.03638954
09:28:50|0.03638955
09:28:51|0.03638955
09:28:52|0.03638955
09:28:54|0.03638955
09:28:55|0.03638671
09:28:56|0.03638671
09:28:56|0.03638671
09:28:57|0.03641992
09:28:58|0.03641992
09:28:59|0.03638671
09:29:00|0.03638671
09:29:01|0.03638671
09:29:02|0.03638671
09:29:04|0.03638671
09:29:04|0.03638671
09:29:05|0.03638671
09:29:07|0.03641265
09:29:07|0.03638967
09:29:08|0.03638967
09:29:09|0.03638967
09:29:10|0.03636775
09:29:11|0.03638671
09:29:12|0.03637626
09:29:14|0.03637626
09:29:14|0.03631024
09:29:16|0.03631024
09:29:18|0.03627778
09:29:18|0.03627778
09:29:20|0.03624911
09:29:21|0.03628404
09:29:22|0.03628404
09:29:23|0.03624911
09:29:24|0.03626816
09:29:26|0.03625002
09:29:26|0.03625002
09:29:27|0.03625
09:29:28|0.03626643
09:29:29|0.03625001
09:29:31|0.03625001
09:29:32|0.03628046
09:29:32|0.03625012
09:29:34|0.03633006
09:29:34|0.03633007
09:29:36|0.03632016
09:29:37|0.0363225
09:29:38|0.0363225
09:29:39|0.0363225
09:29:40|0.0363661
09:29:41|0.03637598
09:29:42|0.03633008
09:29:43|0.03635255
09:29:44|0.03632785
09:29:45|0.03634216
09:29:47|0.03634216
09:29:47|0.03634216
09:29:48|0.03632287
09:29:49|0.03632812
09:29:50|0.03633008
09:29:51|0.03633008
09:29:52|0.03636592
09:29:53|0.03638025
09:29:54|0.03634064
09:29:55|0.03634064
09:29:56|0.03634427
09:29:57|0.03634216
09:29:58|0.03634216
09:29:59|0.03633152
09:30:00|0.03632249
09:30:01|0.03632249
09:30:03|0.03632249
09:30:03|0.03627136
09:30:04|0.03628562
09:30:05|0.03628182
09:30:06|0.03628234
09:30:07|0.03628234
09:30:09|0.03627008
09:30:10|0.03629467
09:30:10|0.03631675
09:30:12|0.03629635
09:30:12|0.03629919
09:30:14|0.03629919
09:30:15|0.03625935
09:30:16|0.03625935
09:30:17|0.0362477
09:30:18|0.0362477
09:30:19|0.0362477
09:30:20|0.03628907
09:30:21|0.03628907
09:30:22|0.03627064
09:30:23|0.03627064
09:30:25|0.03627064
09:30:25|0.03627846
09:30:26|0.03627846
09:30:28|0.03628906
09:30:29|0.03628907
09:30:29|0.03628907
09:30:31|0.0362986
09:30:31|0.0362986
09:30:32|0.03630811
09:30:33|0.03630358
09:30:34|0.03630358
09:30:36|0.03630217
09:30:36|0.03632681
09:30:38|0.03632681
09:30:39|0.03630819
09:30:39|0.03629658
09:30:41|0.03629658
09:30:42|0.03628906
09:30:42|0.0362496
09:30:44|0.0362496
09:30:44|0.0362496
09:30:46|0.0362496
09:30:46|0.03625078
09:30:48|0.03624671
09:30:48|0.03628012
09:30:50|0.0362496
09:30:51|0.0362496
09:30:52|0.03623096
09:30:52|0.03623096
09:30:53|0.03624671
09:30:54|0.03624671
09:30:55|0.03627158
09:30:57|0.03627158
09:30:58|0.03623767
09:30:59|0.03625996
09:31:00|0.03623096
09:31:01|0.03623062
09:31:02|0.03620405
09:31:03|0.03622569
09:31:04|0.03620422
09:31:05|0.03618
09:31:06|0.03617
09:31:06|0.03616
09:31:08|0.0361715
09:31:09|0.03623935
09:31:09|0.0362564
09:31:11|0.03628029
09:31:12|0.03628032
09:31:12|0.03631024
09:31:15|0.03631469
09:31:15|0.03631469
09:31:17|0.03631427
09:31:17|0.03631084
09:31:20|0.03633996
09:31:21|0.03633996
09:31:22|0.03633996
09:31:23|0.03633996
09:31:24|0.03631617
09:31:25|0.03631617
09:31:26|0.03630888
09:31:27|0.03630888
09:31:28|0.03631159
09:31:29|0.03631159
09:31:30|0.03633996
09:31:31|0.03634217
09:31:32|0.03635143
09:31:33|0.03635083
09:31:34|0.03635087
09:31:35|0.03638
09:31:37|0.03637599
09:31:37|0.03637599
09:31:39|0.03641537
09:31:40|0.03642166
09:31:40|0.03642166
09:31:41|0.03644304
09:31:42|0.03643792
09:31:44|0.03641976
09:31:44|0.03641537
09:31:46|0.03641591
09:31:46|0.03641591
09:31:47|0.03638
09:31:48|0.0363619
09:31:49|0.0363619
09:31:50|0.03635405
09:31:51|0.03635405
09:31:52|0.03636969
09:31:53|0.03633997
09:31:55|0.03633996
09:31:55|0.03633152
09:31:56|0.03632605
09:31:58|0.03634218
09:31:58|0.03635769
09:32:00|0.03634999
09:32:01|0.036356
09:32:02|0.03635768
09:32:02|0.03634308
09:32:04|0.03632535
09:32:05|0.03632535
09:32:06|0.03632535
09:32:06|0.0363008
09:32:08|0.0363008
09:32:09|0.0363008
09:32:10|0.0363008
09:32:11|0.0363008
09:32:12|0.0363008
09:32:13|0.0363008
09:32:13|0.03629769
09:32:15|0.03629769
09:32:15|0.03627777
09:32:16|0.03625274
09:32:17|0.03626643
09:32:19|0.03625
09:32:20|0.03625
09:32:21|0.03624998
09:32:22|0.03627739
09:32:23|0.03627739
09:32:24|0.03627739
09:32:26|0.03630738
09:32:26|0.03630937
09:32:28|0.03630937
09:32:28|0.03632508
09:32:29|0.03632508
09:32:30|0.03634176
09:32:32|0.0362753
09:32:33|0.0362753
09:32:33|0.03632508
09:32:35|0.03632508
09:32:35|0.0363008
09:32:36|0.03627008
09:32:37|0.03627008
09:32:38|0.03627008
09:32:39|0.03627008
09:32:40|0.03625803
09:32:41|0.03625803
09:32:43|0.03625803
09:32:43|0.03633152
09:32:45|0.03633152
09:32:46|0.03635405
09:32:47|0.03635405
09:32:48|0.03636
09:32:49|0.0363072
09:32:49|0.0363072
09:32:50|0.0363072
09:32:51|0.0363249
09:32:53|0.0363249
09:32:54|0.0363249
09:32:54|0.03633006
09:32:55|0.0363365
09:32:56|0.03634987
09:32:57|0.03635405
09:32:58|0.03638325
09:33:00|0.03638454
09:33:01|0.03638454
09:33:01|0.03637618
09:33:02|0.03636531
09:33:03|0.03636531
09:33:05|0.03636531
09:33:06|0.036365
09:33:07|0.036365
09:33:07|0.03636502
09:33:08|0.03633152
09:33:09|0.0363
09:33:11|0.0363
09:33:11|0.03631374
09:33:12|0.03631374
09:33:13|0.0363023
09:33:14|0.03628179
09:33:16|0.03628179
09:33:16|0.03628179
09:33:18|0.0362823
09:33:20|0.0362753
09:33:22|0.0362753
09:33:23|0.03625277
09:33:24|0.03625277
09:33:25|0.03625277
09:33:27|0.03629565
09:33:27|0.03627848
09:33:29|0.03629197
09:33:30|0.03629197
09:33:30|0.03629197
09:33:32|0.03627467
09:33:33|0.03627373
09:33:34|0.03627455
09:33:34|0.03627817
09:33:36|0.03627817
09:33:37|0.03632678
09:33:37|0.03629269
09:33:38|0.03629631
09:33:39|0.03631681
09:33:40|0.03631681
09:33:42|0.03632194
09:33:42|0.0363145
09:33:44|0.0363145
09:33:45|0.03632901
09:33:46|0.03632901
09:33:46|0.03633294
09:33:48|0.03633294
09:33:48|0.03631811
09:33:50|0.03631813
09:33:50|0.03631815
09:33:51|0.03629841
09:33:53|0.03629841
09:33:53|0.03630894
09:33:54|0.03630894
09:33:55|0.03630894
09:33:57|0.03633568
09:33:58|0.03633568
09:33:58|0.03633569
09:33:59|0.03633555
09:34:00|0.03633555
09:34:02|0.03633555
09:34:04|0.03633555
09:34:05|0.03638454
09:34:05|0.03638454
09:34:06|0.03638454
09:34:08|0.03639784
09:34:09|0.03636714
09:34:09|0.03638188
09:34:11|0.03638188
09:34:12|0.03634518
09:34:13|0.03634308
09:34:14|0.03634308
09:34:15|0.03634308
09:34:16|0.036334
09:34:17|0.0363145
09:34:18|0.03629841
09:34:20|0.03628722
09:34:21|0.03629234
09:34:22|0.03629234
09:34:23|0.03629234
09:34:24|0.03627833
09:34:25|0.03630293
09:34:26|0.03630587
09:34:27|0.03629045
09:34:28|0.0363
09:34:29|0.03630587
09:34:30|0.03630587
09:34:31|0.03628542
09:34:32|0.03628542
09:34:33|0.03628542
09:34:34|0.03631962
09:34:35|0.03631962
09:34:36|0.03631097
09:34:38|0.03631097
09:34:38|0.03629595
09:34:39|0.03629595
09:34:41|0.03629595
09:34:42|0.03629595
09:34:42|0.03629595
09:34:44|0.03629595
09:34:45|0.03629595
09:34:46|0.0363196
09:34:47|0.0363196
09:34:47|0.03631038
09:34:48|0.03631038
09:34:49|0.03631038
09:34:51|0.03631962
09:34:52|0.0363178
09:34:53|0.0363178
09:34:53|0.0363178
09:34:55|0.0363178
09:34:56|0.0363178
09:34:57|0.03633282
09:34:58|0.03633282
09:34:59|0.03633282
09:35:01|0.03631024
09:35:03|0.03632849
09:35:04|0.03632849
09:35:05|0.03631783
09:35:06|0.03627
09:35:07|0.03627
09:35:08|0.03626993
09:35:08|0.03624
09:35:10|0.03622327
09:35:11|0.03622327
09:35:12|0.0362508
09:35:12|0.03622619
09:35:13|0.03625077
09:35:15|0.03622977
09:35:15|0.03622977
09:35:18|0.03622977
09:35:18|0.03622977
09:35:19|0.0362
09:35:20|0.03622619
09:35:22|0.0362685
09:35:23|0.03627008
09:35:24|0.03627008
09:35:25|0.03626005
09:35:26|0.03626005
09:35:27|0.03627448
09:35:28|0.03627448
09:35:29|0.03627448
09:35:30|0.03628554
09:35:30|0.03628554
09:35:32|0.03628554
09:35:34|0.03628554
09:35:34|0.03628517
09:35:35|0.03629269
09:35:37|0.03629269
09:35:37|0.03629269
09:35:38|0.03629269
09:35:39|0.03632898
09:35:41|0.03632898
09:35:42|0.03633987
09:35:42|0.03632898
09:35:43|0.03632898
09:35:45|0.03632488
09:35:46|0.03633516
09:35:46|0.03633516
09:35:48|0.03632898
09:35:49|0.03632898
09:35:50|0.03634342
09:35:51|0.03634342
09:35:51|0.03631817
09:35:53|0.03631817
09:35:54|0.03631817
09:35:55|0.03631817
09:35:56|0.03631817
09:35:56|0.03631817
09:35:58|0.03631096
09:35:59|0.03630782
09:36:00|0.03630783
09:36:01|0.03630783
09:36:02|0.0363021
09:36:03|0.0363181
09:36:04|0.03629483
09:36:05|0.03629483
09:36:07|0.03629483
09:36:07|0.03633002
09:36:08|0.03634321
09:36:09|0.03634321
09:36:10|0.03623096
09:36:11|0.03622521
09:36:12|0.0362
09:36:13|0.03617707
09:36:14|0.03619835
09:36:15|0.03614924
09:36:17|0.03616332
09:36:17|0.03613
09:36:19|0.03610497
09:36:19|0.03610497
09:36:21|0.03612412
09:36:22|0.03612411
09:36:24|0.03613193
09:36:25|0.03613192
09:36:25|0.03611766
09:36:27|0.0360966
09:36:28|0.03613232
09:36:30|0.03613232
09:36:31|0.03613232
09:36:32|0.03615403
09:36:33|0.0361468
09:36:35|0.03616082
09:36:36|0.03616083
09:36:37|0.03615729
09:36:37|0.03612001
09:36:38|0.03616427
09:36:39|0.0361717
09:36:41|0.03616489
09:36:41|0.03615729
09:36:42|0.03619132
09:36:43|0.03618625
09:36:45|0.03618625
09:36:46|0.03616855
09:36:47|0.0361971
09:36:48|0.03620065
09:36:49|0.03619705
09:36:50|0.03619705
09:36:52|0.03617606
09:36:52|0.03620353
09:36:53|0.03621874
09:36:54|0.03621874
09:36:56|0.03619748
09:36:56|0.03621727
09:36:57|0.03621727
09:36:59|0.0362228
09:36:59|0.03625984
09:37:01|0.03625984
09:37:02|0.03625984
09:37:03|0.03625538
09:37:03|0.0362706
09:37:05|0.0362706
09:37:06|0.0362706
09:37:08|0.03625983
09:37:08|0.03625538
09:37:10|0.03623544
09:37:10|0.03622642
09:37:11|0.03621814
09:37:13|0.03621814
09:37:15|0.03621508
09:37:15|0.03621814
09:37:17|0.03621506
09:37:17|0.03621506
09:37:18|0.03621506
09:37:20|0.03621506
09:37:20|0.03619705
09:37:21|0.0361899
09:37:23|0.0361685
09:37:24|0.03618309
09:37:25|0.0361677
09:37:27|0.0361677
09:37:28|0.03615043
09:37:29|0.03617785
09:37:29|0.0361715
09:37:30|0.03618298
09:37:31|0.03616771
09:37:32|0.0361577
09:37:33|0.0361577
09:37:35|0.03615772
09:37:36|0.03615772
09:37:37|0.03614097
09:37:38|0.0361495
09:37:38|0.03611911
09:37:40|0.03613558
09:37:40|0.03613558
09:37:42|0.03613919
09:37:43|0.03611468
09:37:44|0.03611468
09:37:44|0.03611468
09:37:46|0.03613187
09:37:47|0.03611988
09:37:48|0.03611749
09:37:49|0.03611749
09:37:50|0.03613182
09:37:51|0.03613182
09:37:52|0.0361247
09:37:53|0.0360724
09:37:54|0.03606
09:37:55|0.036
09:37:57|0.03606528
09:37:57|0.03605257
09:37:58|0.03607639
09:37:59|0.03604974
09:38:01|0.03605008
09:38:02|0.03605008
09:38:03|0.03605725
09:38:03|0.03605605
09:38:04|0.03605605
09:38:05|0.03605008
09:38:07|0.03605008
09:38:07|0.03603287
09:38:09|0.03605697
09:38:10|0.03609
09:38:10|0.03608691
09:38:12|0.0360973
09:38:13|0.0360973
09:38:14|0.03607786
09:38:15|0.03609648
09:38:16|0.0361
09:38:17|0.03610001
09:38:18|0.0361
09:38:19|0.03609642
09:38:20|0.03609642
09:38:21|0.03609642
09:38:22|0.03609995
09:38:24|0.0361149
09:38:25|0.03610001
09:38:25|0.03612671
09:38:27|0.03612671
09:38:29|0.03612671
09:38:30|0.03613618
09:38:31|0.0361181
09:38:32|0.03610811
09:38:33|0.03610811
09:38:35|0.03610811
09:38:35|0.03610811
09:38:36|0.03611194
09:38:38|0.03612898
09:38:39|0.03612898
09:38:40|0.03612898
09:38:41|0.03612898
09:38:42|0.03612898
09:38:43|0.03610867
09:38:44|0.03612897
09:38:45|0.0361287
09:38:46|0.03612898
09:38:47|0.03610727
09:38:48|0.03612897
09:38:50|0.03611114
09:38:50|0.03609642
09:38:51|0.03609642
09:38:52|0.03609643
09:38:53|0.03609638
09:38:55|0.03609638
09:38:55|0.03609638
09:38:57|0.03609638
09:38:58|0.03607565
09:38:58|0.03607675
09:39:00|0.0361
09:39:01|0.03607565
09:39:02|0.03607238
09:39:02|0.03607238
09:39:03|0.03605258
09:39:04|0.03603923
09:39:06|0.03606684
09:39:06|0.03606908
09:39:08|0.03609526
09:39:08|0.03608217
09:39:09|0.03606946
09:39:10|0.03606946
09:39:11|0.03609293
09:39:12|0.03607021
09:39:14|0.03607951
09:39:14|0.03607951
09:39:16|0.03607951
09:39:17|0.03610867
09:39:18|0.03607365
09:39:18|0.03607365
09:39:20|0.03607365
09:39:20|0.03610008
09:39:21|0.03610008
09:39:22|0.03610008
09:39:24|0.03606947
09:39:25|0.03607473
09:39:26|0.03607473
09:39:29|0.03607473
09:39:30|0.03605258
09:39:30|0.03605258
09:39:32|0.03605258
09:39:32|0.03605258
09:39:34|0.03605196
09:39:35|0.03605258
09:39:36|0.03605196
09:39:37|0.03605196
09:39:38|0.03606416
09:39:40|0.03606416
09:39:40|0.0360559
09:39:42|0.0360559
09:39:42|0.0360559
09:39:43|0.03607473
09:39:45|0.03608089
09:39:46|0.03607372
09:39:47|0.03608053
09:39:48|0.03609588
09:39:49|0.03609588
09:39:49|0.03609588
09:39:51|0.03609588
09:39:51|0.03609588
09:39:53|0.03609588
09:39:54|0.03607134
09:39:55|0.03607408
09:39:57|0.03608463
09:39:57|0.03610008
09:39:59|0.0360958
09:40:00|0.03610381
09:40:00|0.03610381
09:40:02|0.03607226
09:40:03|0.03604597
09:40:04|0.03604289
09:40:05|0.03605812
09:40:06|0.03606036
09:40:06|0.03605315
09:40:08|0.03605315
09:40:09|0.03604747
09:40:10|0.03604747
09:40:11|0.03603276
09:40:12|0.0360265
09:40:13|0.0360265
09:40:13|0.03604287
09:40:14|0.0360397
09:40:15|0.0360397
09:40:16|0.0360397
09:40:17|0.0360265
09:40:18|0.03601478
09:40:20|0.03598756
09:40:21|0.03598756
09:40:22|0.03599665
09:40:22|0.03598995
09:40:24|0.03600024
09:40:26|0.03597243
09:40:27|0.03599713
09:40:27|0.03595785
09:40:30|0.03590744
09:40:30|0.03584607
09:40:31|0.03585963
09:40:32|0.0358912
09:40:33|0.03586771
09:40:35|0.03589519
09:40:36|0.03589262
09:40:37|0.03587766
09:40:38|0.03588129
09:40:39|0.03590989
09:40:40|0.03595784
09:40:41|0.03594648
09:40:42|0.03594653
09:40:43|0.03597804
09:40:44|0.03597333
09:40:46|0.03597331
09:40:47|0.03597331
09:40:47|0.03597331
09:40:49|0.03598518
09:40:50|0.03598518
09:40:50|0.03599169
09:40:52|0.03602
09:40:53|0.0360265
09:40:54|0.03598961
09:40:55|0.03598035
09:40:55|0.03598035
09:40:57|0.03598035
09:40:58|0.03598879
09:40:58|0.03598879
09:41:00|0.03599948
09:41:00|0.03599948
09:41:02|0.03602
09:41:03|0.03599392
09:41:04|0.03597904
09:41:05|0.03597904
09:41:06|0.03593866
09:41:07|0.03593615
09:41:08|0.03595343
09:41:10|0.03597063
09:41:11|0.03594984
09:41:11|0.03597904
09:41:12|0.03597008
09:41:13|0.03597008
09:41:14|0.03597008
09:41:15|0.03597008
09:41:17|0.03597008
09:41:17|0.03597008
09:41:19|0.03597008
09:41:19|0.03597008
09:41:20|0.03599595
09:41:22|0.03597438
09:41:22|0.03595864
09:41:23|0.03596576
09:41:24|0.03596576
09:41:26|0.03594982
09:41:27|0.03594982
09:41:28|0.03594982
09:41:30|0.0359498
09:41:31|0.0359498
09:41:32|0.03593624
09:41:33|0.03594941
09:41:34|0.03588964
09:41:36|0.03592793
09:41:37|0.03592793
09:41:37|0.03593876
09:41:39|0.03593877
09:41:39|0.03593876
09:41:41|0.03593868
09:41:41|0.03592794
09:41:42|0.03592794
09:41:44|0.03592793
09:41:44|0.0359279
09:41:46|0.0359279
09:41:47|0.0359279
09:41:48|0.03591714
09:41:49|0.03591714
09:41:50|0.03593876
09:41:50|0.03594168
09:41:52|0.03594168
09:41:52|0.03594168
09:41:54|0.03592845
09:41:54|0.03592845
09:41:55|0.03592813
09:41:56|0.03592813
09:41:57|0.03592813
09:41:59|0.03592813
09:42:00|0.03592813
09:42:01|0.03592813
09:42:01|0.03591384
09:42:03|0.03592718
09:42:04|0.03592874
09:42:04|0.03594787
09:42:06|0.03594526
09:42:06|0.03594526
09:42:08|0.03594526
09:42:09|0.03590674
09:42:10|0.03589445
09:42:11|0.03589445
09:42:12|0.03588845
09:42:13|0.03584042
09:42:14|0.03584917
09:42:15|0.03588096
09:42:16|0.0358526
09:42:17|0.03585262
09:42:18|0.035873
09:42:19|0.03582
09:42:20|0.03584127
09:42:21|0.03584844
09:42:22|0.03584846
09:42:23|0.03584617
09:42:24|0.03586632
09:42:25|0.03582
09:42:27|0.03580781
09:42:29|0.03578026
09:42:31|0.03577508
09:42:32|0.03578159
09:42:33|0.03584257
09:42:34|0.03584257
09:42:34|0.03581449
09:42:36|0.03581457
09:42:37|0.03581473
09:42:38|0.03581475
09:42:39|0.03583481
09:42:40|0.03581496
09:42:41|0.03581496
09:42:43|0.03581667
09:42:44|0.03581667
09:42:45|0.035827
09:42:46|0.03582022
09:42:46|0.03580906
09:42:47|0.03579998
09:42:49|0.03583044
09:42:50|0.03583044
09:42:50|0.03582624
09:42:51|0.03580017
09:42:53|0.03579942
09:42:54|0.0358147
09:42:55|0.03576652
09:42:56|0.03576652
09:42:57|0.03577504
09:42:58|0.03574565
09:42:59|0.03572677
09:43:00|0.03574151
09:43:01|0.0357888
09:43:02|0.0357789
09:43:03|0.03579793
09:43:04|0.03579492
09:43:05|0.03579492
09:43:06|0.03579492
09:43:07|0.03579492
09:43:08|0.03576092
09:43:10|0.03582
09:43:10|0.03582998
09:43:11|0.03581089
09:43:12|0.03580296
09:43:13|0.03580298
09:43:15|0.03580298
09:43:15|0.03580298
09:43:16|0.0357503
09:43:17|0.0357503
09:43:18|0.0357325
09:43:20|0.03571876
09:43:20|0.03573763
09:43:22|0.03573763
09:43:22|0.03577557
09:43:23|0.03577557
09:43:24|0.03574962
09:43:26|0.03577913
09:43:26|0.03577895
09:43:27|0.03577895
09:43:29|0.03576771
09:43:31|0.03576771
09:43:32|0.03574759
09:43:33|0.03574762
09:43:33|0.03577195
09:43:34|0.03576483
09:43:35|0.03576483
09:43:37|0.03576483
09:43:38|0.03577197
09:43:39|0.03577197
09:43:40|0.0357695
09:43:41|0.0357695
09:43:42|0.03579698
09:43:43|0.03577968
09:43:44|0.03579055
09:43:45|0.03576666
09:43:46|0.03576661
09:43:47|0.03576661
09:43:48|0.03576661
09:43:49|0.03576665
09:43:50|0.03576659
09:43:51|0.03576659
09:43:52|0.03576659
09:43:53|0.03575172
09:43:54|0.03575172
09:43:55|0.03574879
09:43:56|0.03576985
09:43:57|0.03570556
09:43:58|0.03570784
09:44:00|0.03572541
09:44:00|0.03572541
09:44:01|0.03570261
09:44:02|0.03570261
09:44:04|0.03572173
09:44:05|0.03571011
09:44:06|0.03567959
09:44:07|0.03568304
09:44:08|0.03568304
09:44:09|0.03572541
09:44:10|0.03574699
09:44:11|0.03572986
09:44:12|0.035747
09:44:13|0.03573661
09:44:14|0.03573775
09:44:16|0.03574015
09:44:16|0.03575056
09:44:18|0.03571648
09:44:19|0.03571648
09:44:19|0.03574698
09:44:20|0.03572944
09:44:22|0.03572946
09:44:22|0.03572053
09:44:23|0.03574344
09:44:25|0.03566666
09:44:25|0.0357006
09:44:27|0.03570772
09:44:28|0.03570772
09:44:29|0.03570429
09:44:31|0.03570096
09:44:33|0.03568313
09:44:33|0.03568327
09:44:34|0.03568327
09:44:36|0.03569905
09:44:36|0.03567839
09:44:38|0.03567844
09:44:39|0.03567844
09:44:40|0.03568312
09:44:41|0.03569542
09:44:41|0.03569542
09:44:43|0.03569542
09:44:43|0.03568004
09:44:45|0.03567559
09:44:45|0.03569535
09:44:47|0.03569535
09:44:48|0.03568988
09:44:49|0.0356589
09:44:50|0.03567205
09:44:50|0.03569343
09:44:52|0.03568305
09:44:53|0.03570316
09:44:54|0.03567417
09:44:55|0.03564551
09:44:56|0.03564551
09:44:57|0.0355292
09:44:58|0.0355411
09:44:59|0.03553724
09:45:00|0.03551743
09:45:01|0.03553999
09:45:02|0.03553718
09:45:03|0.03555033
09:45:04|0.03556351
09:45:05|0.03560312
09:45:06|0.035609
09:45:07|0.035609
09:45:08|0.03564337
09:45:09|0.03566808
09:45:10|0.03572541
09:45:11|0.03574699
09:45:12|0.03572888
09:45:13|0.03572888
09:45:14|0.03575
09:45:15|0.0357402
09:45:16|0.0357402
09:45:17|0.03575763
09:45:18|0.03573207
09:45:19|0.03573207
09:45:20|0.03573207
09:45:21|0.03576006
09:45:22|0.03576006
09:45:23|0.03577651
09:45:24|0.03576066
09:45:25|0.035752
09:45:26|0.0357708
09:45:27|0.0357708
09:45:28|0.03578234
09:45:29|0.03578234
09:45:30|0.03579309
09:45:31|0.03579308
09:45:32|0.03574674
09:45:33|0.03577153
09:45:34|0.03576519
09:45:35|0.03576201
09:45:37|0.03576457
09:45:38|0.03578229
09:45:39|0.03577337
09:45:40|0.03577338
09:45:41|0.03578587
09:45:43|0.03580023
09:45:44|0.03580382
09:45:45|0.03578399
09:45:45|0.03580928
09:45:46|0.03581232
09:45:48|0.03584825
09:45:49|0.03580382
09:45:49|0.03582733
09:45:50|0.03581456
09:45:51|0.03581474
09:45:54|0.03581473
09:45:55|0.03581473
09:45:55|0.03581815
09:45:57|0.03581815
09:45:57|0.03582793
09:45:58|0.03582793
09:45:59|0.03581815
09:46:01|0.03581815
09:46:01|0.03581815
09:46:03|0.03580025
09:46:03|0.03577243
09:46:04|0.03580136
09:46:05|0.03580136
09:46:06|0.03580136
09:46:07|0.03582733
09:46:09|0.0358432
09:46:10|0.03586158
09:46:10|0.03586165
09:46:11|0.03586169
09:46:12|0.03586169
09:46:13|0.0358702
09:46:15|0.03591623
09:46:16|0.03591623
09:46:16|0.03586552
09:46:18|0.03588258
09:46:19|0.03592555
09:46:19|0.03593
09:46:21|0.0359375
09:46:21|0.0359375
09:46:22|0.0359375
09:46:23|0.03591839
09:46:24|0.03591839
09:46:26|0.03594
09:46:27|0.03592555
09:46:28|0.03591007
09:46:29|0.03594
09:46:30|0.03594
09:46:31|0.03593302
09:46:32|0.03591839
09:46:34|0.03591661
09:46:34|0.03592903
09:46:36|0.03592989
09:46:37|0.0359299
09:46:38|0.03593266
09:46:39|0.03592903
09:46:40|0.03592903
09:46:42|0.03590471
09:46:43|0.03590047
09:46:43|0.03590047
09:46:45|0.03590047
09:46:46|0.03590469
09:46:46|0.03590466
09:46:47|0.03589402
09:46:49|0.03587355
09:46:49|0.0358735
09:46:50|0.03587933
09:46:52|0.03590047
09:46:53|0.03599313
09:46:54|0.03599316
09:46:54|0.03601
09:46:56|0.03599312
09:46:57|0.03599979
09:46:58|0.03599312
09:46:59|0.03599312
09:47:00|0.03599979
09:47:01|0.03600431
09:47:02|0.03601
09:47:03|0.03600023
09:47:04|0.035963
09:47:05|0.03593366
09:47:06|0.0359291
09:47:07|0.0359506
09:47:08|0.03595944
09:47:09|0.03594922
09:47:10|0.03597042
09:47:11|0.03598283
09:47:12|0.03593512
09:47:13|0.03593913
09:47:14|0.03594674
09:47:16|0.035947
09:47:16|0.035947
09:47:17|0.0359572
09:47:18|0.03596538
09:47:20|0.03597367
09:47:20|0.03595304
09:47:21|0.03594342
09:47:22|0.03596653
09:47:23|0.035947
09:47:25|0.035947
09:47:25|0.03594342
09:47:26|0.03594342
09:47:27|0.03595011
09:47:28|0.03595011
09:47:30|0.03593871
09:47:30|0.03593871
09:47:32|0.03593871
09:47:33|0.03597072
09:47:35|0.035947
09:47:36|0.035947
09:47:37|0.03597093
09:47:38|0.03597093
09:47:39|0.03597093
09:47:40|0.03597093
09:47:41|0.03597093
09:47:43|0.03594342
09:47:44|0.03592613
09:47:44|0.03593976
09:47:46|0.03593976
09:47:47|0.03593976
09:47:48|0.03591111
09:47:48|0.03592906
09:47:49|0.03592912
09:47:51|0.03592913
09:47:51|0.03592709
09:47:52|0.03592709
09:47:54|0.03592709
09:47:54|0.03592
09:47:56|0.03592
09:47:57|0.03590686
09:47:58|0.03590686
09:47:58|0.03588225
09:48:00|0.03590406
09:48:01|0.03588147
09:48:01|0.03588147
09:48:03|0.0359
09:48:05|0.03588163
09:48:05|0.03588163
09:48:06|0.03588163
09:48:07|0.03588163
09:48:08|0.03588163
09:48:09|0.03588163
09:48:10|0.03587833
09:48:11|0.03587833
09:48:13|0.03586941
09:48:14|0.03586265
09:48:14|0.03582448
09:48:15|0.03582448
09:48:17|0.03583167
09:48:17|0.03582091
09:48:18|0.03582091
09:48:20|0.03584317
09:48:21|0.03584316
09:48:21|0.03584316
09:48:23|0.03585439
09:48:23|0.03585439
09:48:24|0.0358707
09:48:26|0.03587062
09:48:27|0.03587062
09:48:28|0.03585014
09:48:29|0.03584602
09:48:30|0.03584316
09:48:31|0.03587713
09:48:31|0.03589644
09:48:34|0.03589645
09:48:36|0.03596791
09:48:36|0.03594556
09:48:38|0.03595385
09:48:39|0.03599169
09:48:40|0.03602
09:48:41|0.03598963
09:48:42|0.03600429
09:48:43|0.03600429
09:48:44|0.03601139
09:48:45|0.03602364
09:48:45|0.03602649
09:48:47|0.03602577
09:48:48|0.03602577
09:48:48|0.03602645
09:48:51|0.03603911
09:48:51|0.0360262
09:48:52|0.03603
09:48:53|0.03600759
09:48:54|0.03599324
09:48:56|0.03602736
09:48:56|0.03603276
09:48:58|0.03603653
09:48:59|0.03603653
09:48:59|0.03603653
09:49:00|0.03607
09:49:02|0.0360685
09:49:03|0.03613
09:49:04|0.03614391
09:49:04|0.0361226
09:49:06|0.03617
09:49:06|0.0362155
09:49:08|0.03624
09:49:08|0.03623575
09:49:09|0.03620959
09:49:11|0.0361998
09:49:12|0.03616768
09:49:13|0.03618232
09:49:14|0.03614723
09:49:15|0.03615049
09:49:15|0.0361806
09:49:17|0.03616886
09:49:17|0.03614748
09:49:19|0.0360817
09:49:20|0.03610796
09:49:21|0.03610796
09:49:22|0.03610796
09:49:22|0.03605998
09:49:24|0.03608259
09:49:24|0.0360901
09:49:26|0.03608995
09:49:27|0.03609754
09:49:28|0.03609754
09:49:29|0.03609754
09:49:30|0.03610652
09:49:31|0.03610652
09:49:32|0.03610652
09:49:33|0.03611171
09:49:36|0.03611171
09:49:37|0.03611826
09:49:38|0.03615825
09:49:39|0.03615825
09:49:41|0.03615825
09:49:41|0.03615329
09:49:43|0.03615109
09:49:44|0.0361252
09:49:44|0.03612548
09:49:46|0.0361533
09:49:47|0.03612976
09:49:48|0.03613562
09:49:49|0.03615168
09:49:50|0.03616619
09:49:51|0.03615108
09:49:52|0.03615108
09:49:53|0.03615108
09:49:54|0.03615168
09:49:55|0.03616991
09:49:56|0.03616991
09:49:57|0.03619763
09:49:58|0.03619763
09:49:59|0.03619763
09:50:00|0.03615322
09:50:01|0.03615168
09:50:02|0.0361633
09:50:03|0.03615108
09:50:04|0.03615108
09:50:05|0.03611171
09:50:06|0.0360998
09:50:08|0.03611258
09:50:09|0.03611169
09:50:09|0.03606996
09:50:10|0.03605552
09:50:12|0.03605552
09:50:12|0.03605552
09:50:14|0.03606872
09:50:15|0.03606872
09:50:16|0.03606872
09:50:16|0.03606869
09:50:18|0.03606872
09:50:18|0.03606908
09:50:20|0.03606872
09:50:20|0.03605415
09:50:21|0.03605415
09:50:22|0.0360857
09:50:24|0.0360857
09:50:24|0.03609528
09:50:26|0.03611529
09:50:26|0.03609178
09:50:27|0.03609178
09:50:28|0.03609166
09:50:29|0.03610451
09:50:30|0.03610807
09:50:31|0.03610807
09:50:32|0.03610807
09:50:33|0.03619673
09:50:34|0.03622181
09:50:36|0.03622181
09:50:36|0.03622181
09:50:38|0.03621133
09:50:39|0.03619303
09:50:40|0.03621553
09:50:41|0.03616772
09:50:42|0.03619018
09:50:43|0.03615744
09:50:44|0.03616537
09:50:45|0.03616537
09:50:47|0.03617615
09:50:47|0.03617615
09:50:48|0.03615824
09:50:49|0.03620612
09:50:51|0.0362155
09:50:51|0.0362155
09:50:53|0.03618917
09:50:53|0.03618917
09:50:54|0.03619999
09:50:55|0.03619486
09:50:57|0.0362008
09:50:57|0.0362008
09:50:59|0.03621116
09:50:59|0.03624841
09:51:00|0.03629
09:51:02|0.03626794
09:51:02|0.03624371
09:51:03|0.03624372
09:51:05|0.03622913
09:51:05|0.03622913
09:51:06|0.03622913
09:51:07|0.0362
09:51:09|0.036125
09:51:09|0.0361
09:51:11|0.03611264
09:51:11|0.03610685
09:51:12|0.03611692
09:51:14|0.03608913
09:51:14|0.03608913
09:51:15|0.03609568
09:51:17|0.03614894
09:51:17|0.03614894
09:51:18|0.03613137
09:51:19|0.03613137
09:51:20|0.03613137
09:51:21|0.03614211
09:51:23|0.03611299
09:51:23|0.03614941
09:51:25|0.0361117
09:51:25|0.03612365
09:51:27|0.03611654
09:51:27|0.03611136
09:51:29|0.03611136
09:51:29|0.03611136
09:51:30|0.03608766
09:51:31|0.03608766
09:51:32|0.03608766
09:51:33|0.03608066
09:51:34|0.03608066
09:51:36|0.03607924
09:51:37|0.03608066
09:51:38|0.03608067
09:51:39|0.03608066
09:51:40|0.03608066
09:51:41|0.03608066
09:51:43|0.03609961
09:51:44|0.03610938
09:51:45|0.03613415
09:51:46|0.0360976
09:51:47|0.03610938
09:51:48|0.03610938
09:51:50|0.03610938
09:51:51|0.03610938
09:51:52|0.03610938
09:51:52|0.03610938
09:51:54|0.03610938
09:51:54|0.03612414
09:51:56|0.03610938
09:51:57|0.03610572
09:51:58|0.03610934
09:51:59|0.03610934
09:51:59|0.03610934
09:52:01|0.03610151
09:52:01|0.03614211
09:52:03|0.03614211
09:52:03|0.03616738
09:52:04|0.03614211
09:52:06|0.03614211
09:52:06|0.03614211
09:52:07|0.03614211
09:52:09|0.03614211
09:52:10|0.03610944
09:52:10|0.03613658
09:52:11|0.03620867
09:52:12|0.03619477
09:52:14|0.03619477
09:52:15|0.03619477
09:52:16|0.0362024
09:52:17|0.03615077
09:52:18|0.03615077
09:52:19|0.03616741
09:52:20|0.0361674
09:52:21|0.0361674
09:52:22|0.03616744
09:52:23|0.03616744
09:52:24|0.03614472
09:52:25|0.03614472
09:52:26|0.03617121
09:52:27|0.03616744
09:52:28|0.03614529
09:52:29|0.03616382
09:52:30|0.03616382
09:52:31|0.03616382
09:52:32|0.03616382
09:52:33|0.03616382
09:52:34|0.03616382
09:52:35|0.03617958
09:52:37|0.03615933
09:52:39|0.0362036
09:52:40|0.0362036
09:52:41|0.03617014
09:52:42|0.03617017
09:52:43|0.03617019
09:52:44|0.03617019
09:52:45|0.03617019
09:52:46|0.03617019
09:52:47|0.03617019
09:52:48|0.03620357
09:52:49|0.03620357
09:52:50|0.03620357
09:52:51|0.03620357
09:52:52|0.03620358
09:52:53|0.0362088
09:52:54|0.03621348
09:52:55|0.03623627
09:52:56|0.03623627
09:52:57|0.03623964
09:52:58|0.03623964
09:52:59|0.03623964
09:53:00|0.03621372
09:53:01|0.03623964
09:53:02|0.03623964
09:53:03|0.03622151
09:53:04|0.03622151
09:53:05|0.03623962
09:53:06|0.03619908
09:53:07|0.03619908
09:53:08|0.0362573
09:53:09|0.03623882
09:53:10|0.03622157
09:53:11|0.03622157
09:53:12|0.03622151
09:53:13|0.03622157
09:53:14|0.03622157
09:53:15|0.03621025
09:53:16|0.03618457
09:53:17|0.03618911
09:53:18|0.03618911
09:53:19|0.03617053
09:53:20|0.03617053
09:53:21|0.03617445
09:53:22|0.03617812
09:53:23|0.03616446
09:53:24|0.03616446
09:53:25|0.03615919
09:53:26|0.03617468
09:53:27|0.03617667
09:53:28|0.03617667
09:53:29|0.03616746
09:53:30|0.03614109
09:53:31|0.0361673
09:53:32|0.0361673
09:53:33|0.03617462
09:53:34|0.03617462
09:53:35|0.0361955
09:53:36|0.03620098
09:53:38|0.03619265
09:53:40|0.03617927
09:53:40|0.03621069
09:53:41|0.03621069
09:53:43|0.03621069
09:53:44|0.03625103
09:53:45|0.036221
09:53:45|0.036221
09:53:46|0.036221
09:53:47|0.036221
09:53:48|0.036221
09:53:50|0.03621114
09:53:51|0.03622097
09:53:52|0.03622097
09:53:53|0.03622097
09:53:53|0.03621011
09:53:55|0.03621011
09:53:55|0.03623935
09:53:57|0.03623606
09:53:57|0.03624327
09:53:59|0.03624327
09:54:00|0.03626106
09:54:00|0.03624675
09:54:01|0.03624675
09:54:03|0.03624675
09:54:04|0.03627511
09:54:04|0.03627511
09:54:05|0.03627511
09:54:07|0.03623884
09:54:07|0.03623885
09:54:08|0.03621414
09:54:09|0.03623605
09:54:11|0.03623605
09:54:11|0.03623605
09:54:13|0.03620001
09:54:14|0.03620714
09:54:15|0.03620714
09:54:17|0.03620714
09:54:18|0.03620351
09:54:18|0.03617364
09:54:20|0.03613658
09:54:20|0.03613658
09:54:22|0.03613658
09:54:22|0.03613658
09:54:23|0.03613658
09:54:24|0.03613658
09:54:25|0.03617351
09:54:26|0.03617351
09:54:28|0.036112
09:54:28|0.0361134
09:54:29|0.03611615
09:54:30|0.03613656
09:54:31|0.03613656
09:54:32|0.03613658
09:54:34|0.03612311
09:54:34|0.03613533
09:54:36|0.03613533
09:54:36|0.03613533
09:54:38|0.03610828
09:54:39|0.03610826
09:54:41|0.03610826
09:54:42|0.03610826
09:54:42|0.03610826
09:54:44|0.03608914
09:54:45|0.03608915
09:54:45|0.03608913
09:54:47|0.03608913
09:54:47|0.03608
09:54:48|0.03608
09:54:51|0.03608
09:54:51|0.03606447
09:54:53|0.03606
09:54:53|0.03605465
09:54:55|0.03605465
09:54:55|0.03605465
09:54:56|0.03605466
09:54:58|0.03604
09:54:58|0.03602976
09:54:59|0.03602978
09:55:00|0.03602758
09:55:01|0.03601408
09:55:02|0.0359918
09:55:03|0.03599229
09:55:04|0.03599229
09:55:05|0.03601074
09:55:07|0.03601074
09:55:07|0.03597331
09:55:08|0.03597331
09:55:09|0.03599229
09:55:10|0.03599228
09:55:11|0.03595348
09:55:12|0.03595348
09:55:13|0.03597422
09:55:14|0.03597663
09:55:15|0.03597663
09:55:17|0.03597423
09:55:17|0.03599227
09:55:18|0.03597423
09:55:19|0.03597422
09:55:21|0.03597422
09:55:22|0.03597422
09:55:22|0.03594194
09:55:23|0.03593
09:55:25|0.03591286
09:55:25|0.03590814
09:55:27|0.03590814
09:55:27|0.03590349
09:55:29|0.03590125
09:55:29|0.03589873
09:55:30|0.03591277
09:55:33|0.03589582
09:55:34|0.03598336
09:55:35|0.03598336
09:55:36|0.03598336
09:55:37|0.03598336
09:55:38|0.03598336
09:55:39|0.03598336
09:55:41|0.03598336
09:55:42|0.03598336
09:55:42|0.03598336
09:55:44|0.03598336
09:55:45|0.03599229
09:55:46|0.03598336
09:55:47|0.03595262
09:55:48|0.03595617
09:55:49|0.03597147
09:55:50|0.035992
09:55:51|0.035992
09:55:52|0.035992
09:55:53|0.03597148
09:55:54|0.03597148
09:55:56|0.03597148
09:55:56|0.03599199
09:55:57|0.03599199
09:55:59|0.03599199
09:56:00|0.03599199
09:56:02|0.03597148
09:56:02|0.03597147
09:56:03|0.03597147
09:56:04|0.03597786
09:56:05|0.03597786
09:56:07|0.03597786
09:56:07|0.03597381
09:56:08|0.03599194
09:56:09|0.03597146
09:56:10|0.03597146
09:56:11|0.03597146
09:56:13|0.03595373
09:56:14|0.03593366
09:56:15|0.03592124
09:56:16|0.03592124
09:56:16|0.03592124
09:56:17|0.03586462
09:56:19|0.03586018
09:56:19|0.03586378
09:56:20|0.0358445
09:56:22|0.03586378
09:56:22|0.03587324
09:56:23|0.03587412
09:56:24|0.03587412
09:56:25|0.0357628
09:56:26|0.0357746
09:56:28|0.03570787
09:56:28|0.03579484
09:56:30|0.03576547
09:56:30|0.03579074
09:56:31|0.0357654
09:56:32|0.03575665
09:56:33|0.03576905
09:56:35|0.03579258
09:56:36|0.03580928
09:56:37|0.03580929
09:56:37|0.03580929
09:56:38|0.03577504
09:56:40|0.03577504
09:56:42|0.03573687
09:56:43|0.03575282
09:56:44|0.03574486
09:56:45|0.03572658
09:56:46|0.03574598
09:56:47|0.03574598
09:56:48|0.03574841
09:56:49|0.03574598
09:56:49|0.03579702
09:56:51|0.03579702
09:56:52|0.03579702
09:56:53|0.03579702
09:56:54|0.03579702
09:56:55|0.0358
09:56:56|0.0358
09:56:57|0.03580928
09:56:58|0.03580928
09:56:59|0.03580928
09:57:00|0.03580928
09:57:01|0.03582607
09:57:02|0.03582607
09:57:04|0.03582607
09:57:04|0.03583188
09:57:06|0.03583193
09:57:07|0.03583193
09:57:07|0.03583194
09:57:08|0.03583194
09:57:10|0.0358495
09:57:11|0.03587846
09:57:11|0.03587846
09:57:13|0.03587327
09:57:13|0.0358548
09:57:14|0.03587038
09:57:17|0.03587043
09:57:17|0.03587035
09:57:19|0.03581644
09:57:20|0.03581644
09:57:20|0.03581644
09:57:21|0.03581644
09:57:22|0.03581644
09:57:23|0.03583405
09:57:25|0.03582719
09:57:26|0.03585103
09:57:27|0.03583897
09:57:28|0.0359
09:57:29|0.03589202
09:57:29|0.03589202
09:57:31|0.03589201
09:57:32|0.03590145
09:57:32|0.03589406
09:57:34|0.03589406
09:57:34|0.03589406
09:57:36|0.03590467
09:57:37|0.03590467
09:57:38|0.03591981
09:57:39|0.03592759
09:57:39|0.03592759
09:57:41|0.03592759
09:57:43|0.0359577
09:57:44|0.03595966
09:57:45|0.03596522
09:57:45|0.03596522
09:57:47|0.03596522
09:57:48|0.03596522
09:57:49|0.03596522
09:57:51|0.03596522
09:57:51|0.03596522
09:57:53|0.03596522
09:57:55|0.0360118
09:57:55|0.03601291
09:57:56|0.03601291
09:57:58|0.03601291
09:57:58|0.0360275
09:58:00|0.0360275
09:58:00|0.03599393
09:58:01|0.03597999
09:58:02|0.03597999
09:58:03|0.03595264
09:58:05|0.03595264
09:58:06|0.03595504
09:58:07|0.03595658
09:58:08|0.03596681
09:58:09|0.03599184
09:58:11|0.03599184
09:58:11|0.0359668
09:58:12|0.0359668
09:58:14|0.0359668
09:58:15|0.03596681
09:58:16|0.03595987
09:58:16|0.03592404
09:58:17|0.03592404
09:58:19|0.03592404
09:58:21|0.03592725
09:58:22|0.03590608
09:58:23|0.03590608
09:58:24|0.03590608
09:58:24|0.03593783
09:58:26|0.03593783
09:58:27|0.0358655
09:58:29|0.03583875
09:58:29|0.03585573
09:58:30|0.035849
09:58:32|0.03583877
09:58:33|0.03583877
09:58:33|0.03583877
09:58:35|0.03587953
09:58:35|0.03587953
09:58:37|0.03589166
09:58:38|0.03588805
09:58:38|0.03589163
09:58:39|0.03589163
09:58:41|0.03589165
09:58:41|0.03589165
09:58:43|0.03590237
09:58:44|0.03590238
09:58:46|0.03590597
09:58:47|0.03589814
09:58:48|0.03589814
09:58:50|0.0358773
09:58:50|0.0358773
09:58:52|0.0358773
09:58:53|0.035884
09:58:54|0.035884
09:58:54|0.035884
09:58:56|0.035884
09:58:57|0.035884
09:58:58|0.03588447
09:58:59|0.03585484
09:59:00|0.03583
09:59:01|0.03583454
09:59:02|0.03581952
09:59:03|0.03583331
09:59:03|0.03584686
09:59:05|0.03584686
09:59:06|0.03584686
09:59:07|0.03577
09:59:08|0.03579487
09:59:09|0.03577001
09:59:09|0.03577001
09:59:10|0.03577188
09:59:12|0.03578283
09:59:13|0.03578066
09:59:14|0.03577998
09:59:14|0.03577998
09:59:16|0.03571564
09:59:17|0.03573014
09:59:18|0.03572757
09:59:20|0.03572757
09:59:21|0.03570001
09:59:22|0.03572731
09:59:22|0.03572191
09:59:23|0.0357096
09:59:25|0.03570909
09:59:25|0.03570909
09:59:26|0.03570909
09:59:27|0.03570817
09:59:28|0.03569832
09:59:29|0.03569765
09:59:31|0.03570188
09:59:31|0.03570546
09:59:33|0.03569714
09:59:34|0.03570546
09:59:35|0.03570543
09:59:36|0.03570546
09:59:36|0.0357019
09:59:37|0.03570449
09:59:38|0.03570909
09:59:40|0.03570909
09:59:41|0.03574784
09:59:41|0.03574782
09:59:43|0.03574783
09:59:44|0.0357577
09:59:45|0.03575525
09:59:46|0.0357961
09:59:47|0.03575559
09:59:48|0.0357577
09:59:49|0.0357577
09:59:51|0.03575491
09:59:52|0.03571916
09:59:52|0.03568496
09:59:54|0.03570551
09:59:55|0.03570551
09:59:55|0.03570551
09:59:56|0.03573219
09:59:58|0.03573208
09:59:59|0.03571132
10:00:00|0.03573066
10:00:01|0.03573066
10:00:02|0.0357505
10:00:03|0.03571994
10:00:04|0.03574
10:00:05|0.03573066
10:00:06|0.03573066
10:00:07|0.03574
10:00:09|0.03573999
10:00:09|0.0357505
10:00:10|0.0357505
10:00:11|0.0357505
10:00:12|0.03577898
10:00:13|0.03577898
10:00:14|0.03575521
10:00:15|0.03578255
10:00:16|0.03577344
10:00:17|0.03577344
10:00:19|0.03578916
10:00:20|0.03578916
10:00:20|0.03583455
10:00:21|0.03580932
10:00:23|0.03583456
10:00:23|0.03583456
10:00:25|0.03586705
10:00:26|0.03583306
10:00:27|0.03585
10:00:28|0.0358176
10:00:29|0.03580583
10:00:30|0.03581102
10:00:31|0.03579197
10:00:32|0.03579197
10:00:32|0.035811
10:00:34|0.03581512
10:00:35|0.03581095
10:00:36|0.03581095
10:00:37|0.03581095
10:00:38|0.03581095
10:00:38|0.03581095
10:00:40|0.03581095
10:00:40|0.03581095
10:00:42|0.03581603
10:00:42|0.0358176
10:00:43|0.0358176
10:00:45|0.0358176
10:00:47|0.03581093
10:00:48|0.0358176
10:00:49|0.03580581
10:00:50|0.03580581
10:00:50|0.03580581
10:00:53|0.03581084
10:00:53|0.0358176
10:00:55|0.0358176
10:00:56|0.03580581
10:00:57|0.0358176
10:00:58|0.03581759
10:00:59|0.03579237
10:01:00|0.03579239
10:01:02|0.0356983
10:01:02|0.03569403
10:01:04|0.03566966
10:01:04|0.03566966
10:01:06|0.0356957
10:01:07|0.03568923
10:01:08|0.03567505
10:01:09|0.03569192
10:01:10|0.03568897
10:01:11|0.03570011
10:01:12|0.03568758
10:01:13|0.03568758
10:01:14|0.03568758
10:01:15|0.03568758
10:01:16|0.03568758
10:01:17|0.03565974
10:01:18|0.03564315
10:01:19|0.03564975
10:01:20|0.03564973
10:01:21|0.03564314
10:01:22|0.03564314
10:01:23|0.035624
10:01:24|0.03562485
10:01:25|0.03563201
10:01:26|0.03567022
10:01:27|0.0356248
10:01:28|0.03563201
10:01:30|0.03561656
10:01:30|0.03561656
10:01:31|0.03565595
10:01:33|0.03566045
10:01:33|0.03566045
10:01:34|0.03563853
10:01:36|0.03567224
10:01:37|0.03564489
10:01:38|0.03566045
10:01:39|0.03568588
10:01:40|0.03568588
10:01:41|0.0356697
10:01:42|0.03567955
10:01:43|0.03567955
10:01:44|0.0356697
10:01:45|0.0356697
10:01:47|0.03566258
10:01:47|0.03566258
10:01:50|0.03566258
10:01:51|0.03563636
10:01:52|0.03564635
10:01:53|0.03563296
10:01:54|0.035633
10:01:55|0.03563297
10:01:56|0.03560007
10:01:57|0.03559999
10:01:58|0.03560002
10:01:59|0.03558204
10:02:00|0.03559449
10:02:01|0.0356159
10:02:03|0.03561592
10:02:03|0.03567043
10:02:04|0.03566449
10:02:06|0.03566449
10:02:07|0.03566449
10:02:07|0.03566794
10:02:08|0.03569582
10:02:10|0.03568342
10:02:11|0.03567537
10:02:12|0.03569308
10:02:13|0.03566262
10:02:14|0.03566263
10:02:15|0.03568396
10:02:17|0.03565588
10:02:17|0.03561854
10:02:19|0.03559999
10:02:19|0.03559615
10:02:21|0.03562173
10:02:22|0.03559561
10:02:23|0.03559873
10:02:23|0.03555
10:02:24|0.03555
10:02:25|0.03560864
10:02:27|0.03559639
10:02:28|0.03558723
10:02:29|0.03560506
10:02:30|0.0356
10:02:31|0.03561435
10:02:32|0.03561434
10:02:33|0.03561434
10:02:34|0.03558277
10:02:35|0.03557804
10:02:36|0.03555967
10:02:37|0.03556234
10:02:38|0.03556948
10:02:39|0.03557273
10:02:40|0.03555
10:02:41|0.03555167
10:02:42|0.03551999
10:02:43|0.03551999
10:02:44|0.03553519
10:02:45|0.03551009
10:02:46|0.03553022
10:02:48|0.03553003
10:02:49|0.03551007
10:02:51|0.03553013
10:02:52|0.03547276
10:02:52|0.03546695
10:02:53|0.03540404
10:02:55|0.03538658
10:02:55|0.03542336
10:02:57|0.03540168
10:02:58|0.03543816
10:02:58|0.03542461
10:03:00|0.03541984
10:03:01|0.03545522
10:03:02|0.03544632
10:03:03|0.03547779
10:03:04|0.03546353
10:03:05|0.03546357
10:03:06|0.03545636
10:03:07|0.03545714
10:03:08|0.03546
10:03:09|0.03556
10:03:11|0.035578
10:03:11|0.03557799
10:03:12|0.03555747
10:03:13|0.03556127
10:03:14|0.03554346
10:03:15|0.03555747
10:03:16|0.03556284
10:03:17|0.03551832
10:03:18|0.03555708
10:03:19|0.03552801
10:03:20|0.03552801
10:03:22|0.03552801
10:03:22|0.0354976
10:03:24|0.0354779
10:03:24|0.03547793
10:03:25|0.03547793
10:03:26|0.03547804
10:03:27|0.03547066
10:03:28|0.03548649
10:03:29|0.03548647
10:03:30|0.03548647
10:03:31|0.03549998
10:03:33|0.03549998
10:03:33|0.0354865
10:03:34|0.03549995
10:03:36|0.03549995
10:03:36|0.03553448
10:03:37|0.03551793
10:03:39|0.03551793
10:03:39|0.03557087
10:03:41|0.03557784
10:03:41|0.03557
10:03:43|0.03555718
10:03:44|0.03557796
10:03:44|0.03557796
10:03:46|0.03553787
10:03:47|0.03555019
10:03:47|0.03555019
10:03:49|0.03554496
10:03:50|0.03554496
10:03:51|0.0355842
10:03:52|0.0355842
10:03:54|0.03560195
10:03:55|0.03560195
10:03:56|0.03560195
10:03:57|0.03562466
10:03:58|0.03559674
10:03:59|0.03559673
10:04:00|0.03563636
10:04:01|0.03562038
10:04:02|0.03559454
10:04:04|0.03562465
10:04:05|0.03562466
10:04:06|0.03566581
10:04:07|0.03560598
10:04:07|0.03560598
10:04:09|0.03562324
10:04:10|0.03562324
10:04:11|0.03561576
10:04:11|0.03561576
10:04:12|0.03560598
10:04:14|0.03561181
10:04:15|0.03561181
10:04:16|0.03561181
10:04:17|0.03560633
10:04:18|0.03563033
10:04:19|0.03561181
10:04:19|0.03562654
10:04:21|0.03560512
10:04:22|0.0356045
10:04:24|0.03562653
10:04:24|0.03562653
10:04:25|0.03562653
10:04:26|0.03561967
10:04:27|0.03561606
10:04:28|0.0356197
10:04:29|0.0356197
10:04:31|0.0356197
10:04:32|0.03560082
10:04:32|0.0355817
10:04:34|0.03560064
10:04:34|0.03560064
10:04:35|0.03561967
10:04:37|0.03560448
10:04:37|0.03559563
10:04:38|0.03561259
10:04:40|0.03561259
10:04:40|0.0355974
10:04:41|0.0355974
10:04:43|0.03560062
10:04:44|0.03558045
10:04:44|0.03557846
10:04:46|0.03560064
10:04:46|0.03560064
10:04:47|0.03560692
10:04:49|0.03560692
10:04:51|0.03560692
10:04:51|0.03560064
10:04:52|0.03560064
10:04:53|0.03559126
10:04:55|0.03558411
10:04:55|0.03558554
10:04:57|0.03558554
10:04:58|0.03559745
10:04:59|0.03560064
10:05:00|0.03561965
10:05:01|0.03563039
10:05:02|0.03563043
10:05:03|0.03560171
10:05:03|0.03561614
10:05:05|0.03565416
10:05:06|0.03565837
10:05:07|0.03566467
10:05:08|0.03566095
10:05:09|0.03565837
10:05:10|0.03565837
10:05:11|0.03565828
10:05:12|0.03565828
10:05:13|0.0357
10:05:14|0.0357
10:05:15|0.0356728
10:05:16|0.03567268
10:05:17|0.03568352
10:05:18|0.03568715
10:05:19|0.03568715
10:05:20|0.03566226
10:05:21|0.03566226
10:05:22|0.03566226
10:05:23|0.03566226
10:05:24|0.03565955
10:05:25|0.03565955
10:05:27|0.03565955
10:05:27|0.03568767
10:05:28|0.0356645
10:05:29|0.03568768
10:05:31|0.03568768
10:05:33|0.03569425
10:05:33|0.03569779
10:05:34|0.03568
10:05:35|0.03568768
10:05:36|0.03568768
10:05:38|0.03568768
10:05:39|0.03567551
10:05:40|0.03567551
10:05:41|0.03567551
10:05:42|0.03568768
10:05:44|0.035705
10:05:44|0.03572196
10:05:45|0.03573214
10:05:46|0.03575
10:05:47|0.03577
10:05:48|0.03577
10:05:50|0.03577
10:05:51|0.0357609
10:05:51|0.03578
10:05:52|0.03576163
10:05:53|0.03576163
10:05:54|0.03576163
10:05:56|0.03576098
10:05:57|0.03572736
10:05:58|0.03576165
10:05:59|0.03576163
10:06:00|0.03576163
10:06:02|0.03576163
10:06:02|0.03576163
10:06:03|0.03576163
10:06:05|0.03569265
10:06:05|0.0357
10:06:07|0.03569011
10:06:08|0.03568582
10:06:09|0.03567551
10:06:10|0.0356751
10:06:11|0.0356751
10:06:12|0.03567785
10:06:13|0.03570846
10:06:14|0.03570845
10:06:15|0.03570845
10:06:16|0.03570845
10:06:17|0.03570845
10:06:18|0.03570845
10:06:19|0.03569775
10:06:20|0.03569775
10:06:21|0.03570844
10:06:22|0.0357
10:06:23|0.0357
10:06:24|0.0357
10:06:25|0.0357
10:06:26|0.0357
10:06:27|0.03566226
10:06:28|0.03566226
10:06:30|0.03566226
10:06:30|0.03566226
10:06:31|0.03566226
10:06:32|0.03566226
10:06:34|0.03566226
10:06:35|0.03566226
10:06:36|0.03566226
10:06:37|0.03566226
10:06:38|0.03566226
10:06:38|0.03569499
10:06:39|0.03569499
10:06:41|0.03566185
10:06:41|0.03566185
10:06:42|0.03566185
10:06:44|0.03566744
10:06:44|0.03566744
10:06:46|0.03566744
10:06:47|0.03566744
10:06:48|0.03566604
10:06:49|0.0356629
10:06:50|0.03566742
10:06:52|0.03566743
10:06:52|0.03566743
10:06:54|0.03559865
10:06:55|0.03561893
10:06:56|0.03559866
10:06:57|0.03561644
10:06:58|0.03561886
10:06:59|0.03566867
10:07:00|0.03564267
10:07:01|0.03566644
10:07:03|0.03567616
10:07:04|0.03567616
10:07:04|0.03566018
10:07:05|0.0356878
10:07:07|0.0356818
10:07:08|0.0357
10:07:09|0.0357
10:07:09|0.03572938
10:07:11|0.03572938
10:07:11|0.0357323
10:07:12|0.0357323
10:07:14|0.03575339
10:07:15|0.03575338
10:07:15|0.03573228
10:07:17|0.03573228
10:07:18|0.03573228
10:07:19|0.03570802
10:07:19|0.03572933
10:07:21|0.03572933
10:07:22|0.03572933
10:07:22|0.03570981
10:07:24|0.03570446
10:07:25|0.03571669
10:07:26|0.03571669
10:07:27|0.03571669
10:07:27|0.03571669
10:07:29|0.03571669
10:07:29|0.03571669
10:07:30|0.03571442
10:07:31|0.03571442
10:07:33|0.03573226
10:07:33|0.03573226
10:07:36|0.03573226
10:07:37|0.03573226
10:07:37|0.03576098
10:07:38|0.03576
10:07:40|0.03573226
10:07:41|0.03575186
10:07:42|0.03576
10:07:43|0.03574157
10:07:44|0.03574157
10:07:45|0.03574157
10:07:46|0.03574157
10:07:47|0.03574202
10:07:48|0.03574202
10:07:49|0.03574158
10:07:49|0.03574158
10:07:51|0.03574475
10:07:52|0.03574475
10:07:53|0.0357338
10:07:54|0.0357338
10:07:55|0.0357338
10:07:57|0.0357338
10:07:58|0.0357338
10:07:59|0.0357338
10:07:59|0.03571442
10:08:01|0.03571442
10:08:02|0.03571442
10:08:03|0.03571278
10:08:04|0.03571563
10:08:05|0.03571563
10:08:05|0.03571563
10:08:07|0.03571556
10:08:08|0.03571556
10:08:09|0.03572697
10:08:10|0.03572697
10:08:11|0.03572697
10:08:13|0.03574784
10:08:14|0.03574783
10:08:14|0.03574783
10:08:16|0.03574783
10:08:17|0.03576257
10:08:17|0.03579852
10:08:19|0.03579852
10:08:19|0.03577516
10:08:21|0.03578382
10:08:22|0.03578382
10:08:22|0.03578382
10:08:23|0.03578382
10:08:24|0.03577759
10:08:25|0.03577759
10:08:26|0.03577759
10:08:27|0.03577759
10:08:28|0.03578382
10:08:30|0.03577759
10:08:30|0.03579104
10:08:31|0.03578477
10:08:32|0.0357751
10:08:34|0.0357751
10:08:35|0.03576973
10:08:36|0.03575104
10:08:36|0.03575104
10:08:38|0.03576305
10:08:39|0.03576305
10:08:40|0.03576305
10:08:41|0.03576305
10:08:41|0.03576305
10:08:42|0.03576305
10:08:44|0.03578639
10:08:45|0.03576446
10:08:45|0.03576446
10:08:46|0.03576446
10:08:48|0.03576446
10:08:49|0.03576446
10:08:50|0.03576446
10:08:51|0.03576446
10:08:52|0.03576446
10:08:53|0.03574783
10:08:54|0.03571442
10:08:54|0.03571442
10:08:56|0.03571442
10:08:57|0.03571442
10:08:58|0.03571442
10:08:59|0.03573544
10:09:00|0.03573544
10:09:01|0.03573462
10:09:02|0.03573021
10:09:03|0.03572389
10:09:04|0.03574831
10:09:05|0.03574831
10:09:06|0.03574831
10:09:07|0.03574803
10:09:09|0.03574803
10:09:09|0.03576009
10:09:10|0.03576009
10:09:12|0.03576009
10:09:12|0.03576009
10:09:14|0.03575899
10:09:14|0.03576007
10:09:15|0.03576763
10:09:17|0.03574525
10:09:18|0.03574525
10:09:19|0.03573545
10:09:20|0.03573545
10:09:21|0.03576007
10:09:22|0.03576007
10:09:23|0.0358
10:09:24|0.0358
10:09:25|0.03579245
10:09:26|0.03579245
10:09:27|0.03578085
10:09:28|0.03578085
10:09:29|0.03578085
10:09:30|0.03578085
10:09:31|0.03577512
10:09:32|0.03577512
10:09:34|0.03577512
10:09:34|0.03579235
10:09:35|0.03577512
10:09:37|0.03577512
10:09:38|0.0357752
10:09:38|0.0357751
10:09:40|0.03577034
10:09:40|0.03577034
10:09:41|0.03577034
10:09:42|0.03577034
10:09:44|0.03579264
10:09:45|0.03580165
10:09:46|0.03580165
10:09:47|0.03580165
10:09:49|0.03583
10:09:49|0.03586
10:09:50|0.03589794
10:09:52|0.0359
10:09:52|0.03587832
10:09:54|0.03587832
10:09:55|0.03587832
10:09:57|0.03590532
10:09:58|0.03592515
10:09:59|0.03593823
10:10:00|0.03594
10:10:01|0.03593999
10:10:01|0.03594627
10:10:03|0.03589794
10:10:04|0.03591594
10:10:05|0.03592641
10:10:06|0.03593457
10:10:07|0.03591982
10:10:08|0.0358875
10:10:09|0.03587833
10:10:10|0.03589401
10:10:11|0.03589466
10:10:13|0.03589465
10:10:14|0.03590001
10:10:14|0.03590001
10:10:16|0.03590001
10:10:16|0.03589545
10:10:18|0.03589545
10:10:19|0.03591207
10:10:20|0.03591205
10:10:20|0.03591205
10:10:22|0.03590563
10:10:23|0.03593366
10:10:24|0.03593366
10:10:25|0.03594173
10:10:26|0.03594175
10:10:26|0.03594175
10:10:28|0.03595
10:10:29|0.03595
10:10:29|0.03595
10:10:31|0.03591969
10:10:32|0.03594534
10:10:33|0.03590899
10:10:34|0.03590899
10:10:35|0.03592073
10:10:35|0.03592073
10:10:37|0.0359019
10:10:38|0.0359019
10:10:39|0.0359019
10:10:40|0.03589922
10:10:40|0.03589835
10:10:42|0.0359019
10:10:43|0.03590915
10:10:45|0.03592073
10:10:46|0.03591258
10:10:46|0.03591258
10:10:48|0.03591261
10:10:49|0.03591258
10:10:50|0.03594005
10:10:51|0.03591971
10:10:51|0.03591971
10:10:52|0.03591971
10:10:55|0.03591971
10:10:55|0.03591971
10:10:57|0.03591971
10:10:57|0.03591971
10:10:59|0.03591971
10:11:00|0.0359197
10:11:01|0.0359
10:11:02|0.03588944
10:11:03|0.03590012
10:11:05|0.03590012
10:11:06|0.03590012
10:11:07|0.03593062
10:11:07|0.0359274
10:11:08|0.03592383
10:11:10|0.03592383
10:11:10|0.03592367
10:11:11|0.03592349
10:11:12|0.03590492
10:11:13|0.03590492
10:11:15|0.03588689
10:11:16|0.03590377
10:11:17|0.03590848
10:11:18|0.03592743
10:11:19|0.03592743
10:11:20|0.03592743
10:11:21|0.03593855
10:11:22|0.03593855
10:11:23|0.03592375
10:11:24|0.03594526
10:11:25|0.03594526
10:11:26|0.03593815
10:11:27|0.03592371
10:11:28|0.03593439
10:11:29|0.03593439
10:11:30|0.03593439
10:11:32|0.03593439
10:11:32|0.03593604
10:11:33|0.03594895
10:11:34|0.0359794
10:11:35|0.0359794
10:11:36|0.03596685
10:11:37|0.0359624
10:11:38|0.03597647
10:11:39|0.03594461
10:11:40|0.03594461
10:11:41|0.03594461
10:11:43|0.03597716
10:11:43|0.03597716
10:11:45|0.03597716
10:11:46|0.03597716
10:11:46|0.03595387
10:11:48|0.03595387
10:11:49|0.03597716
10:11:50|0.03597716
10:11:51|0.03592379
10:11:52|0.03594178
10:11:53|0.03594178
10:11:54|0.03594178
10:11:55|0.03594178
10:11:57|0.03594575
10:11:58|0.03595363
10:11:58|0.0359482
10:11:59|0.03594537
10:12:00|0.03594141
10:12:02|0.03594141
10:12:02|0.03594141
10:12:03|0.03594141
10:12:04|0.03594141
10:12:05|0.03590297
10:12:06|0.03591597
10:12:07|0.03591597
10:12:09|0.03591597
10:12:09|0.03591597
10:12:10|0.03592186
10:12:12|0.03592186
10:12:13|0.03592186
10:12:13|0.0359001
10:12:14|0.03592188
10:12:16|0.03592022
10:12:16|0.03590007
10:12:18|0.03590001
10:12:19|0.03590001
10:12:20|0.03590001
10:12:21|0.03590001
10:12:22|0.03590001
10:12:23|0.03590001
10:12:24|0.03590022
10:12:25|0.03590022
10:12:26|0.03590873
10:12:27|0.03590873
10:12:28|0.03590873
10:12:29|0.03590873
10:12:30|0.03590873
10:12:31|0.03590873
10:12:32|0.03590873
10:12:33|0.03590873
10:12:34|0.03590873
10:12:35|0.03590873
10:12:36|0.0358987
10:12:37|0.0358987
10:12:38|0.0358987
10:12:39|0.0358987
10:12:40|0.0358987
10:12:41|0.0358987
10:12:42|0.03588792
10:12:43|0.03588792
10:12:45|0.03588792
10:12:45|0.03587729
10:12:47|0.03587729
10:12:48|0.03587729
10:12:48|0.03587729
10:12:50|0.03587729
10:12:51|0.03590766
10:12:52|0.03590766
10:12:52|0.03590766
10:12:53|0.0359273
10:12:55|0.03592735
10:12:56|0.0359274
10:12:58|0.03593257
10:12:59|0.03591767
10:13:00|0.03590913
10:13:01|0.03590913
10:13:02|0.03590913
10:13:04|0.03590913
10:13:04|0.03590913
10:13:06|0.03592
10:13:07|0.03592
10:13:08|0.03592
10:13:10|0.03592
10:13:10|0.03595365
10:13:12|0.03594166
10:13:13|0.03601
10:13:14|0.03597883
10:13:15|0.03598737
10:13:16|0.03598737
10:13:17|0.03597309
10:13:18|0.03599929
10:13:19|0.03598373
10:13:20|0.03598949
10:13:20|0.03598949
10:13:21|0.03598949
10:13:23|0.03598949
10:13:24|0.03598373
10:13:24|0.0359731
10:13:26|0.0359731
10:13:27|0.03598952
10:13:28|0.03599213
10:13:29|0.03602
10:13:30|0.03604374
10:13:31|0.03604374
10:13:32|0.03603141
10:13:33|0.03605956
10:13:34|0.03605949
10:13:35|0.03605951
10:13:35|0.03604229
10:13:37|0.03604229
10:13:38|0.03604949
10:13:39|0.03604949
10:13:40|0.03599369
10:13:41|0.03599369
10:13:42|0.03599369
10:13:43|0.03599369
10:13:44|0.03601061
10:13:46|0.03602076
10:13:46|0.03602076
10:13:47|0.03602076
10:13:49|0.03602691
10:13:49|0.03604229
10:13:50|0.03605949
10:13:51|0.0360501
10:13:53|0.0360501
10:13:54|0.0360501
10:13:54|0.03605941
10:13:56|0.03605949
10:13:57|0.03606737
10:13:57|0.03606737
10:14:00|0.03604229
10:14:01|0.03604949
10:14:02|0.03604949
10:14:02|0.03604949
10:14:04|0.03606734
10:14:05|0.03606734
10:14:05|0.03606728
10:14:07|0.03605637
10:14:08|0.03604953
10:14:09|0.03601148
10:14:10|0.03595991
10:14:11|0.03600022
10:14:12|0.03600014
10:14:13|0.03600014
10:14:14|0.03599077
10:14:15|0.03602457
10:14:16|0.0360362
10:14:17|0.03606664
10:14:18|0.0360825
10:14:19|0.0360825
10:14:20|0.0360766
10:14:21|0.03608998
10:14:22|0.03608998
10:14:23|0.03606861
10:14:24|0.03606861
10:14:25|0.03607938
10:14:27|0.03607938
10:14:28|0.03607938
10:14:29|0.03602784
10:14:29|0.03603777
10:14:31|0.03605256
10:14:33|0.03605255
10:14:34|0.03606937
10:14:34|0.03606212
10:14:35|0.03609998
10:14:36|0.03609998
10:14:37|0.03609998
10:14:38|0.03609998
10:14:39|0.03611902
10:14:41|0.03609944
10:14:41|0.03609999
10:14:42|0.03609059
10:14:44|0.03609059
10:14:44|0.03610946
10:14:46|0.03609413
10:14:46|0.03612907
10:14:48|0.03612907
10:14:48|0.03612905
10:14:50|0.0361235
10:14:50|0.03612349
10:14:51|0.03612953
10:14:52|0.03613445
10:14:53|0.03613998
10:14:55|0.03616635
10:14:56|0.0361838
10:14:57|0.03616635
10:14:58|0.03618718
10:15:00|0.03618718
10:15:00|0.03618718
10:15:02|0.03615204
10:15:02|0.03615204
10:15:03|0.03615246
10:15:05|0.03612905
10:15:07|0.03611206
10:15:08|0.03612764
10:15:09|0.03612765
10:15:10|0.03610817
10:15:11|0.03609
10:15:12|0.03612613
10:15:13|0.03611561
10:15:14|0.03615168
10:15:15|0.03612767
10:15:16|0.03613439
10:15:17|0.03613449
10:15:18|0.03613449
10:15:19|0.03613449
10:15:20|0.03617598
10:15:21|0.03619
10:15:22|0.03618265
10:15:23|0.03617604
10:15:24|0.03619673
10:15:25|0.03619673
10:15:26|0.03619672
10:15:27|0.03619998
10:15:28|0.03619997
10:15:29|0.0362
10:15:30|0.0362
10:15:31|0.03619998
10:15:32|0.03620942
10:15:33|0.03624436
10:15:34|0.03625252
10:15:35|0.03625251
10:15:36|0.03622942
10:15:37|0.03623471
10:15:38|0.03623471
10:15:39|0.03623138
10:15:40|0.03625617
10:15:41|0.0362558
10:15:43|0.03627583
10:15:43|0.03629
10:15:45|0.03629
10:15:45|0.03628
10:15:46|0.03629
10:15:47|0.03629
10:15:49|0.03629793
10:15:49|0.03631841
10:15:50|0.03633
10:15:51|0.0363
10:15:52|0.03629706
10:15:53|0.03630903
10:15:54|0.03628493
10:15:55|0.03629663
10:15:56|0.03629663
10:15:57|0.03629003
10:15:58|0.03627216
10:16:00|0.03629003
10:16:01|0.03630904
10:16:02|0.03630903
10:16:03|0.03631125
10:16:04|0.03631125
10:16:06|0.03630903
10:16:07|0.03630461
10:16:07|0.03630461
10:16:09|0.03625251
10:16:10|0.03627292
10:16:10|0.03625704
10:16:12|0.03624908
10:16:13|0.03628712
10:16:14|0.03628712
10:16:14|0.03630092
10:16:15|0.03628742
10:16:17|0.03631427
10:16:17|0.03630006
10:16:18|0.03630092
10:16:19|0.03628281
10:16:20|0.03630556
10:16:22|0.03630556
10:16:22|0.03630194
10:16:24|0.03626507
10:16:24|0.03626885
10:16:26|0.03626885
10:16:26|0.03626149
10:16:27|0.03621814
10:16:28|0.03621814
10:16:29|0.0362615
10:16:30|0.03622905
10:16:31|0.03624388
10:16:33|0.03624388
10:16:34|0.0362615
10:16:34|0.0362437
10:16:35|0.03625476
10:16:36|0.03622229
10:16:37|0.03621894
10:16:38|0.0362217
10:16:40|0.03625338
10:16:40|0.03623294
10:16:42|0.03624747
10:16:43|0.03624747
10:16:44|0.03620955
10:16:44|0.03621545
10:16:45|0.03621545
10:16:47|0.03622908
10:16:48|0.03622933
10:16:48|0.03622933
10:16:50|0.03624889
10:16:50|0.03624889
10:16:51|0.03624889
10:16:52|0.03624056
10:16:53|0.03625113
10:16:55|0.03625113
10:16:55|0.03624053
10:16:57|0.03625789
10:16:58|0.03625207
10:16:59|0.03631103
10:17:00|0.03631103
10:17:01|0.03631103
10:17:01|0.03631103
10:17:03|0.03633
10:17:04|0.03633309
10:17:05|0.03639114
10:17:06|0.03641149
10:17:07|0.036424
10:17:09|0.03640385
10:17:09|0.03643049
10:17:11|0.0364544
10:17:12|0.03644205
10:17:13|0.0364743
10:17:14|0.03647998
10:17:15|0.03648929
10:17:16|0.0364743
10:17:17|0.03649035
10:17:18|0.03649033
10:17:19|0.03646025
10:17:20|0.03648619
10:17:21|0.03649797
10:17:22|0.03649433
10:17:23|0.03648806
10:17:24|0.03655888
10:17:25|0.03657999
10:17:27|0.03655878
10:17:27|0.03657807
10:17:29|0.03659797
10:17:29|0.03657821
10:17:30|0.03666021
10:17:31|0.03661985
10:17:32|0.03665078
10:17:33|0.03662152
10:17:34|0.03660939
10:17:35|0.0366
10:17:36|0.03662736
10:17:37|0.03669857
10:17:39|0.03676572
10:17:40|0.03675942
10:17:40|0.03676636
10:17:42|0.03677747
10:17:43|0.03681012
10:17:44|0.03678866
10:17:44|0.03681196
10:17:45|0.03685
10:17:46|0.03686495
10:17:47|0.03686153
10:17:49|0.03690338
10:17:50|0.03689516
10:17:50|0.03691292
10:17:52|0.03688044
10:17:53|0.0368335
10:17:54|0.03684728
10:17:55|0.03681439
10:17:56|0.03688614
10:17:57|0.03687829
10:17:58|0.03689528
10:17:59|0.03688792
10:18:00|0.03687971
10:18:01|0.03693155
10:18:02|0.03689528
10:18:02|0.03687955
10:18:04|0.0368584
10:18:04|0.03686153
10:18:06|0.03686153
10:18:06|0.03683995
10:18:08|0.03691294
10:18:09|0.03687116
10:18:10|0.03681422
10:18:11|0.03679702
10:18:12|0.03676306
10:18:13|0.03674625
10:18:14|0.03674266
10:18:14|0.03672695
10:18:17|0.03670721
10:18:17|0.0367661
10:18:18|0.03679701
10:18:20|0.03677102
10:18:20|0.03679411
10:18:21|0.0368387
10:18:23|0.0368443
10:18:24|0.03682013
10:18:25|0.03678594
10:18:26|0.03676557
10:18:27|0.03675516
10:18:28|0.0367588
10:18:29|0.03678594
10:18:30|0.03678593
10:18:31|0.03674008
10:18:32|0.03676013
10:18:34|0.03673088
10:18:35|0.03674536
10:18:35|0.03673617
10:18:36|0.03673433
10:18:37|0.03674566
10:18:38|0.03674465
10:18:39|0.03676363
10:18:40|0.03674542
10:18:41|0.0367486
10:18:42|0.03677452
10:18:43|0.03671456
10:18:46|0.03672925
10:18:47|0.0367457
10:18:47|0.03674076
10:18:48|0.03672932
10:18:50|0.03672932
10:18:50|0.03675643
10:18:51|0.03670665
10:18:52|0.03670665
10:18:54|0.03671949
10:18:54|0.03671949
10:18:55|0.03671948
10:18:57|0.03673179
10:18:57|0.03673179
10:18:58|0.03673179
10:18:59|0.03672191
10:19:01|0.03672191
10:19:01|0.03669973
10:19:03|0.03674464
10:19:04|0.03671581
10:19:05|0.03669
10:19:06|0.03669
10:19:07|0.03670836
10:19:08|0.03670836
10:19:09|0.03668637
10:19:11|0.03666053
10:19:12|0.03668632
10:19:12|0.03665949
10:19:13|0.03665949
10:19:14|0.03665956
10:19:15|0.03665956
10:19:17|0.03666477
10:19:18|0.03666477
10:19:19|0.03666053
10:19:20|0.03664571
10:19:21|0.03664425
10:19:22|0.03664425
10:19:23|0.03664425
10:19:23|0.03664424
10:19:25|0.03662962
10:19:26|0.03664425
10:19:26|0.03664425
10:19:28|0.03664425
10:19:28|0.03670894
10:19:30|0.03669108
10:19:30|0.03669969
10:19:31|0.03669072
10:19:33|0.03669881
10:19:34|0.03671212
10:19:35|0.03669624
10:19:36|0.03667363
10:19:37|0.03665547
10:19:38|0.03665547
10:19:39|0.03661812
10:19:40|0.03662819
10:19:41|0.03661857
10:19:43|0.03661857
10:19:43|0.03662232
10:19:44|0.03662232
10:19:45|0.03662224
10:19:46|0.03662736
10:19:47|0.03659
10:19:48|0.03662205
10:19:49|0.03662197
10:19:51|0.03661262
10:19:52|0.03659145
10:19:52|0.03660778
10:19:53|0.03659656
10:19:54|0.03656
10:19:55|0.03656662
10:19:57|0.03655
10:19:57|0.03655358
10:19:58|0.03655361
10:19:59|0.0366
10:20:01|0.0366086
10:20:01|0.0366275
10:20:02|0.03661338
10:20:04|0.03662592
10:20:05|0.03662584
10:20:06|0.03658775
10:20:07|0.03655817
10:20:08|0.03652006
10:20:09|0.03654386
10:20:10|0.03655358
10:20:11|0.03656131
10:20:12|0.03661487
10:20:13|0.03660108
10:20:14|0.0366407
10:20:15|0.03667075
10:20:16|0.0366671
10:20:17|0.0366671
10:20:18|0.03664819
10:20:19|0.0366671
10:20:20|0.03668682
10:20:21|0.03669185
10:20:23|0.03668866
10:20:23|0.0366888
10:20:25|0.03669604
10:20:26|0.03669604
10:20:26|0.03669604
10:20:28|0.03669234
10:20:28|0.03672811
10:20:30|0.03672361
10:20:30|0.03672826
10:20:31|0.03672497
10:20:33|0.03669604
10:20:34|0.03671401
10:20:35|0.03671401
10:20:35|0.03669998
10:20:36|0.03669999
10:20:37|0.03672644
10:20:39|0.03672645
10:20:39|0.03669993
10:20:40|0.03671764
10:20:41|0.03671766
10:20:43|0.03671401
10:20:44|0.03671399
10:20:45|0.03672333
10:20:46|0.03671405
10:20:47|0.03671401
10:20:48|0.03671233
10:20:49|0.03674
10:20:50|0.03674269
10:20:51|0.03672192
10:20:51|0.03672188
10:20:53|0.03666794
10:20:54|0.03666028
10:20:55|0.03663748
10:20:56|0.036625
10:20:57|0.03662732
10:20:58|0.03661486
10:20:59|0.03661489
10:21:00|0.03661022
10:21:01|0.03661022
10:21:02|0.036625
10:21:03|0.036625
10:21:04|0.03662605
10:21:06|0.03662504
10:21:07|0.03662561
10:21:07|0.03662561
10:21:09|0.03661073
10:21:10|0.03661073
10:21:11|0.03661073
10:21:12|0.03661381
10:21:13|0.0366256
10:21:14|0.0366
10:21:15|0.0366
10:21:16|0.03661003
10:21:17|0.03662886
10:21:18|0.0366256
10:21:20|0.03660398
10:21:21|0.0366229
10:21:21|0.03661405
10:21:22|0.03661405
10:21:23|0.03661405
10:21:25|0.03661486
10:21:26|0.03661405
10:21:26|0.03662275
10:21:27|0.0366001
10:21:29|0.03662289
10:21:30|0.0366001
10:21:31|0.03661666
10:21:32|0.03661118
10:21:32|0.03661118
10:21:34|0.0366266
10:21:35|0.0366266
10:21:36|0.03658762
10:21:37|0.03657857
10:21:38|0.03657857
10:21:39|0.03655
10:21:39|0.03654963
10:21:40|0.03655624
10:21:42|0.03655624
10:21:43|0.03654939
10:21:44|0.03655662
10:21:45|0.03657853
10:21:46|0.03657856
10:21:46|0.03657856
10:21:48|0.03657856
10:21:48|0.03660787
10:21:50|0.03660787
10:21:50|0.03667009
10:21:52|0.03667009
10:21:53|0.03669603
10:21:53|0.03668681
10:21:55|0.03665595
10:21:56|0.03667697
10:21:57|0.036692
10:21:58|0.03669197
10:21:59|0.03669197
10:22:00|0.03669197
10:22:01|0.03664522
10:22:02|0.03664521
10:22:02|0.0366671
10:22:04|0.03668762
10:22:05|0.03668762
10:22:07|0.03669605
10:22:08|0.03671161
10:22:09|0.03672645
10:22:10|0.03670661
10:22:11|0.03668497
10:22:12|0.03668497
10:22:13|0.03669205
10:22:14|0.03668681
10:22:15|0.03668681
10:22:16|0.03669205
10:22:17|0.03669202
10:22:18|0.0367
10:22:19|0.0367
10:22:20|0.0367
10:22:21|0.03667741
10:22:22|0.03669205
10:22:23|0.03671
10:22:24|0.03671
10:22:25|0.03671
10:22:26|0.03671978
10:22:27|0.03671002
10:22:28|0.03671002
10:22:29|0.03671026
10:22:30|0.03670286
10:22:31|0.03668001
10:22:32|0.03670481
10:22:33|0.03669298
10:22:34|0.03670297
10:22:35|0.03671452
10:22:36|0.03673975
10:22:37|0.03673165
10:22:38|0.03673295
10:22:40|0.036733
10:22:40|0.03675999
10:22:42|0.03676664
10:22:43|0.03676664
10:22:44|0.03671081
10:22:44|0.03672288
10:22:45|0.03672288
10:22:46|0.03674092
10:22:47|0.03674092
10:22:48|0.03675793
10:22:49|0.0367463
10:22:50|0.03674093
10:22:51|0.03674092
10:22:52|0.03676462
10:22:53|0.03676999
10:22:54|0.03676999
10:22:56|0.03677747
10:22:57|0.03679197
10:22:57|0.03679197
10:22:58|0.03681509
10:23:00|0.03678045
10:23:00|0.03676985
10:23:02|0.03671448
10:23:03|0.03674627
10:23:03|0.0367
10:23:04|0.03671885
10:23:05|0.03668
10:23:08|0.03665177
10:23:08|0.03661
10:23:10|0.03656222
10:23:11|0.03658222
10:23:12|0.03658834
10:23:13|0.03658837
10:23:14|0.03658904
10:23:15|0.03658771
10:23:16|0.03658771
10:23:17|0.03660756
10:23:18|0.03660756
10:23:19|0.0366133
10:23:20|0.03660541
10:23:21|0.0366054
10:23:23|0.03662241
10:23:24|0.03662241
10:23:24|0.03662241
10:23:26|0.03663586
10:23:27|0.03663586
10:23:27|0.03661362
10:23:28|0.03660541
10:23:29|0.03660541
10:23:30|0.03660541
10:23:32|0.03660541
10:23:32|0.03661878
10:23:34|0.03658771
10:23:35|0.03659321
10:23:35|0.03659321
10:23:36|0.03659322
10:23:38|0.03659322
10:23:39|0.03659322
10:23:40|0.03660084
10:23:42|0.03668473
10:23:42|0.03667528
10:23:43|0.03667528
10:23:44|0.03667528
10:23:46|0.03667528
10:23:47|0.03664718
10:23:47|0.0365933
10:23:48|0.03664711
10:23:49|0.03663361
10:23:50|0.03663361
10:23:51|0.03663375
10:23:52|0.03663375
10:23:53|0.03663375
10:23:54|0.03665851
10:23:55|0.03665851
10:23:56|0.03667356
10:23:57|0.03667719
10:23:58|0.03667047
10:24:00|0.03667047
10:24:00|0.03663744
10:24:01|0.03663742
10:24:02|0.03663744
10:24:03|0.03663744
10:24:04|0.03660437
10:24:06|0.03660437
10:24:06|0.03659322
10:24:07|0.03659322
10:24:09|0.03660751
10:24:10|0.03667654
10:24:11|0.03666872
10:24:12|0.03666872
10:24:13|0.03666872
10:24:14|0.03667962
10:24:15|0.03666374
10:24:16|0.03666374
10:24:16|0.03668681
10:24:18|0.03667899
10:24:19|0.03666386
10:24:20|0.03668107
10:24:20|0.03668682
10:24:22|0.03672647
10:24:23|0.03672004
10:24:24|0.03672004
10:24:25|0.03673944
10:24:26|0.03678171
10:24:27|0.0368
10:24:28|0.03678788
10:24:29|0.03680729
10:24:30|0.03680729
10:24:31|0.03680879
10:24:32|0.03681
10:24:33|0.0368002
10:24:34|0.03682
10:24:35|0.03682
10:24:36|0.03683
10:24:37|0.03682545
10:24:38|0.03684154
10:24:39|0.03684368
10:24:40|0.03684368
10:24:41|0.03681227
10:24:42|0.03684999
10:24:43|0.03682242
10:24:44|0.03682509
10:24:46|0.03682509
10:24:47|0.03682519
10:24:47|0.03684567
10:24:48|0.03685492
10:24:49|0.03682835
10:24:51|0.03683761
10:24:51|0.03682838
10:24:52|0.03683996
10:24:53|0.03683994
10:24:54|0.03686031
10:24:55|0.0368652
10:24:57|0.03684156
10:24:57|0.03684966
10:24:58|0.03684298
10:24:59|0.03683582
10:25:00|0.0368603
10:25:02|0.03684677
10:25:03|0.0368603
10:25:03|0.03684677
10:25:05|0.03682848
10:25:05|0.0368652
10:25:07|0.03692468
10:25:08|0.03696
10:25:09|0.03692967
10:25:11|0.03691795
10:25:11|0.03687911
10:25:12|0.03690481
10:25:14|0.03688111
10:25:15|0.03690247
10:25:16|0.03690245
10:25:16|0.03691564
10:25:18|0.03689286
10:25:19|0.03687673
10:25:19|0.03685368
10:25:21|0.03688978
10:25:21|0.03690516
10:25:22|0.03695224
10:25:24|0.03695031
10:25:24|0.03695031
10:25:25|0.03695031
10:25:26|0.03695031
10:25:27|0.03695622
10:25:28|0.03694664
10:25:30|0.03692683
10:25:30|0.03693192
10:25:32|0.03695395
10:25:33|0.03696245
10:25:34|0.03696674
10:25:35|0.036999
10:25:36|0.036999
10:25:37|0.03697236
10:25:38|0.03697236
10:25:38|0.03697236
10:25:40|0.03699214
10:25:40|0.03698285
10:25:42|0.03695031
10:25:42|0.03695032
10:25:45|0.03695307
10:25:45|0.03697081
10:25:46|0.03693469
10:25:47|0.03689472
10:25:49|0.03688507
10:25:49|0.03688507
10:25:51|0.03687843
10:25:52|0.03687673
10:25:52|0.03687674
10:25:54|0.03687673
10:25:54|0.03688505
10:25:55|0.03693113
10:25:56|0.03689773
10:25:58|0.03692072
10:25:58|0.03692242
10:25:59|0.03695273
10:26:00|0.03693315
10:26:02|0.03693286
10:26:02|0.03695012
10:26:03|0.03695576
10:26:04|0.03695576
10:26:05|0.03697604
10:26:07|0.03697971
10:26:08|0.03699077
10:26:09|0.03693218
10:26:11|0.0369158
10:26:12|0.03689956
10:26:14|0.03688507
10:26:14|0.03691153
10:26:16|0.03691153
10:26:17|0.0368865
10:26:17|0.03687674
10:26:19|0.03683701
10:26:20|0.0368071
10:26:20|0.03682454
10:26:22|0.03684725
10:26:23|0.03684327
10:26:24|0.03681753
10:26:25|0.03684761
10:26:26|0.03690358
10:26:27|0.03690358
10:26:28|0.03685835
10:26:29|0.03684082
10:26:30|0.03681757
10:26:31|0.03684327
10:26:32|0.03684322
10:26:33|0.03684322
10:26:34|0.0368581
10:26:35|0.0368581
10:26:36|0.03688227
10:26:37|0.03689319
10:26:37|0.03689469
10:26:39|0.03687699
10:26:40|0.03685811
10:26:41|0.03687293
10:26:42|0.03687671
10:26:43|0.03686516
10:26:44|0.03686516
10:26:45|0.03686516
10:26:46|0.0368528
10:26:47|0.03685281
10:26:49|0.03683223
10:26:50|0.0368479
10:26:51|0.03683132
10:26:52|0.03683132
10:26:52|0.0368313
10:26:54|0.03684368
10:26:54|0.03683254
10:26:56|0.0368001
10:26:57|0.03682512
10:26:58|0.0368002
10:26:58|0.03680008
10:27:00|0.0368141
10:27:00|0.03682137
10:27:02|0.03677391
10:27:03|0.03679919
10:27:03|0.03675
10:27:05|0.03674729
10:27:06|0.03674998
10:27:06|0.03673999
10:27:08|0.03673999
10:27:09|0.03669017
10:27:10|0.03664309
10:27:11|0.03667183
10:27:13|0.03665714
10:27:14|0.03667012
10:27:15|0.03665808
10:27:15|0.03660753
10:27:17|0.03662722
10:27:17|0.03658
10:27:18|0.03656251
10:27:19|0.0365748
10:27:21|0.0365646
10:27:21|0.0365646
10:27:22|0.0365646
10:27:24|0.0365646
10:27:24|0.03658051
10:27:25|0.03658292
10:27:26|0.03658292
10:27:27|0.03660054
10:27:29|0.03660054
10:27:30|0.03658292
10:27:31|0.03657483
10:27:32|0.03657483
10:27:33|0.03658291
10:27:34|0.03658292
10:27:35|0.03658292
10:27:36|0.03658418
10:27:37|0.03658295
10:27:38|0.03658858
10:27:39|0.03658858
10:27:40|0.03658858
10:27:41|0.03658862
10:27:42|0.03656728
10:27:43|0.03655402
10:27:44|0.0365679
10:27:45|0.0365679
10:27:46|0.03662515
10:27:48|0.03662515
10:27:48|0.03658012
10:27:49|0.03660753
10:27:50|0.03659999
10:27:52|0.0366
10:27:53|0.0366
10:27:54|0.03660985
10:27:54|0.03660981
10:27:56|0.03660981
10:27:56|0.03660753
10:27:58|0.03659023
10:27:59|0.0366036
10:28:00|0.0365679
10:28:01|0.03657458
10:28:02|0.03656003
10:28:03|0.03648846
10:28:04|0.03646
10:28:05|0.03639113
10:28:06|0.03642046
10:28:07|0.03635469
10:28:08|0.03635
10:28:09|0.03637722
10:28:10|0.03639219
10:28:11|0.03639262
10:28:12|0.03639262
10:28:14|0.03641338
10:28:16|0.03641166
10:28:16|0.03642255
10:28:18|0.03642255
10:28:18|0.03641166
10:28:20|0.03643392
10:28:21|0.03643657
10:28:22|0.03642079
10:28:23|0.03641964
10:28:24|0.03641969
10:28:25|0.0364038
10:28:26|0.0364038
10:28:28|0.03642253
10:28:28|0.03639912
10:28:29|0.03640275
10:28:30|0.03642253
10:28:31|0.03642157
10:28:32|0.03641965
10:28:34|0.03641965
10:28:34|0.03641964
10:28:36|0.03641
10:28:37|0.03641
10:28:38|0.03640749
10:28:38|0.0364
10:28:40|0.0364
10:28:41|0.03638951
10:28:42|0.03638951
10:28:43|0.03637725
10:28:44|0.03637725
10:28:45|0.03637725
10:28:45|0.03639984
10:28:46|0.03644278
10:28:48|0.03643549
10:28:49|0.03643549
10:28:50|0.03642916
10:28:50|0.03644869
10:28:51|0.03642263
10:28:54|0.03643263
10:28:55|0.03639984
10:28:56|0.03641225
10:28:57|0.03641225
10:28:59|0.03641225
10:28:59|0.03639984
10:29:00|0.03640724
10:29:01|0.03639994
10:29:02|0.03639984
10:29:03|0.03636612
10:29:04|0.0363697
10:29:05|0.03636663
10:29:06|0.03635846
10:29:07|0.0363347
10:29:08|0.03638952
10:29:09|0.03645453
10:29:10|0.03645453
10:29:12|0.03647407
10:29:12|0.03648175
10:29:15|0.03649293
10:29:16|0.03647191
10:29:17|0.03647191
10:29:18|0.03649292
10:29:19|0.0365
10:29:20|0.03651554
10:29:21|0.03650002
10:29:22|0.03652009
10:29:23|0.03652009
10:29:23|0.03653868
10:29:25|0.03653868
10:29:26|0.03654534
10:29:27|0.03654534
10:29:27|0.03654534
10:29:29|0.03654534
10:29:31|0.03654534
10:29:32|0.03656249
10:29:33|0.03654013
10:29:34|0.03654106
10:29:34|0.03652173
10:29:36|0.03648187
10:29:37|0.0364967
10:29:38|0.0365183
10:29:38|0.03650498
10:29:40|0.03655201
10:29:40|0.03658032
10:29:42|0.03657869
10:29:43|0.03657869
10:29:44|0.03657869
10:29:45|0.03661
10:29:46|0.03665436
10:29:47|0.03666
10:29:47|0.03666
10:29:49|0.03665272
10:29:50|0.03664366
10:29:51|0.03666874
10:29:52|0.03666873
10:29:53|0.03666873
10:29:54|0.03666884
10:29:55|0.03666884
10:29:56|0.03666
10:29:57|0.03666848
10:29:58|0.03666848
10:29:59|0.03664519
10:30:00|0.03663934
10:30:01|0.03664006
10:30:02|0.03658772
10:30:04|0.03655197
10:30:04|0.0365837
10:30:05|0.03658719
10:30:06|0.03658719
10:30:07|0.03657424
10:30:09|0.03655308
10:30:10|0.03653459
10:30:11|0.03658097
10:30:12|0.03660754
10:30:13|0.03660754
10:30:15|0.03667818
10:30:16|0.03664903
10:30:17|0.03665886
10:30:18|0.03659874
10:30:20|0.03662734
10:30:20|0.03659874
10:30:22|0.03661187
10:30:23|0.03661187
10:30:24|0.03661187
10:30:25|0.03661079
10:30:26|0.03661079
10:30:27|0.03659874
10:30:28|0.03657729
10:30:29|0.03659815
10:30:31|0.03659815
10:30:32|0.03658153
10:30:32|0.03658153
10:30:33|0.03658517
10:30:34|0.03658517
10:30:35|0.03658517
10:30:36|0.03657212
10:30:37|0.03656436
10:30:39|0.03657004
10:30:40|0.03657004
10:30:40|0.03654594
10:30:41|0.03655594
10:30:42|0.03655327
10:30:43|0.03654596
10:30:44|0.03655329
10:30:45|0.03655328
10:30:47|0.03656776
10:30:48|0.03655694
10:30:48|0.03653952
10:30:49|0.03653952
10:30:51|0.03654592
10:30:52|0.03654592
10:30:52|0.03653171
10:30:54|0.03653171
10:30:54|0.03653171
10:30:56|0.03653171
10:30:57|0.03653398
10:30:58|0.03658144
10:30:58|0.03655327
10:31:00|0.03655323
10:31:01|0.03655323
10:31:02|0.03654494
10:31:03|0.03653173
10:31:04|0.0365235
10:31:05|0.0365235
10:31:06|0.0365235
10:31:07|0.03655
10:31:08|0.03657
10:31:09|0.03661162
10:31:10|0.03661437
10:31:11|0.03663871
10:31:12|0.03661577
10:31:13|0.03661577
10:31:14|0.0365972
10:31:16|0.03661529
10:31:17|0.03657595
10:31:19|0.03657595
10:31:20|0.03657595
10:31:21|0.03657595
10:31:22|0.03657525
10:31:23|0.03659768
10:31:24|0.03659768
10:31:25|0.03659768
10:31:25|0.03659768
10:31:26|0.03657
10:31:27|0.0365752
10:31:29|0.0365752
10:31:29|0.03657531
10:31:30|0.03661045
10:31:32|0.03658328
10:31:33|0.03660703
10:31:34|0.03660703
10:31:34|0.0365899
10:31:36|0.0365899
10:31:37|0.0365899
10:31:38|0.0365899
10:31:39|0.0365899
10:31:40|0.0365899
10:31:41|0.0365899
10:31:42|0.0365899
10:31:43|0.0365899
10:31:44|0.03656818
10:31:46|0.03656818
10:31:46|0.03656178
10:31:48|0.03656178
10:31:48|0.03656178
10:31:49|0.03653889
10:31:50|0.03653889
10:31:51|0.03653889
10:31:52|0.03653889
10:31:53|0.03653889
10:31:54|0.03653889
10:31:55|0.03655331
10:31:56|0.03655331
10:31:57|0.03655331
10:31:58|0.0365155
10:32:00|0.0365322
10:32:00|0.0365322
10:32:02|0.0365322
10:32:03|0.0365322
10:32:03|0.03652294
10:32:04|0.03650897
10:32:05|0.03653216
10:32:07|0.03650611
10:32:08|0.03650611
10:32:09|0.0365
10:32:09|0.0365
10:32:10|0.0365
10:32:12|0.03649217
10:32:13|0.03649
10:32:14|0.03648583
10:32:14|0.03647
10:32:15|0.03648989
10:32:17|0.03643773
10:32:18|0.03644891
10:32:19|0.03644891
10:32:21|0.03647414
10:32:21|0.03647414
10:32:22|0.03647414
10:32:23|0.03647085
10:32:25|0.03645971
10:32:25|0.03648416
10:32:26|0.03648583
10:32:28|0.03648582
10:32:29|0.0365
10:32:30|0.0365
10:32:31|0.0365
10:32:32|0.03651584
10:32:33|0.03651584
10:32:33|0.03649986
10:32:35|0.03651935
10:32:35|0.03651935
10:32:37|0.03651584
10:32:38|0.03651584
10:32:39|0.03651584
10:32:40|0.03651935
10:32:41|0.03650002
10:32:42|0.03652268
10:32:43|0.03649377
10:32:44|0.03649377
10:32:45|0.03649639
10:32:46|0.03649639
10:32:47|0.03649055
10:32:48|0.03649055
10:32:49|0.03651173
10:32:51|0.0365227
10:32:51|0.0365227
10:32:52|0.03652159
10:32:54|0.03652159
10:32:54|0.03653215
10:32:56|0.03653215
10:32:57|0.03653215
10:32:57|0.03652157
10:32:59|0.03652157
10:33:00|0.03652157
10:33:00|0.03652157
10:33:02|0.03652157
10:33:03|0.03647414
10:33:04|0.03649005
10:33:04|0.03651567
10:33:06|0.03651567
10:33:08|0.03651567
10:33:08|0.03651033
10:33:09|0.03650082
10:33:10|0.03651036
10:33:11|0.03651036
10:33:13|0.03651035
10:33:13|0.03654142
10:33:14|0.03654142
10:33:15|0.03655885
10:33:18|0.03655885
10:33:19|0.03656272
10:33:20|0.03657789
10:33:21|0.03657789
10:33:22|0.03657789
10:33:23|0.03657769
10:33:24|0.03657769
10:33:25|0.03657882
10:33:26|0.03657289
10:33:27|0.03654555
10:33:28|0.03654584
10:33:29|0.03654584
10:33:30|0.03654585
10:33:31|0.03654585
10:33:32|0.03656082
10:33:33|0.03656082
10:33:34|0.03656082
10:33:35|0.03656082
10:33:36|0.03656082
10:33:37|0.03656082
10:33:38|0.03655958
10:33:39|0.03655958
10:33:40|0.03655958
10:33:41|0.03655224
10:33:42|0.03655224
10:33:43|0.03655224
10:33:44|0.03655224
10:33:45|0.03655224
10:33:46|0.03656806
10:33:47|0.03658771
10:33:48|0.03658771
10:33:49|0.03658771
10:33:50|0.03658771
10:33:51|0.03658771
10:33:52|0.03658771
10:33:53|0.03659619
10:33:54|0.03659619
10:33:55|0.0366
10:33:56|0.03656173
10:33:57|0.03656173
10:33:58|0.03656173
10:33:59|0.03653052
10:34:00|0.03651935
10:34:01|0.03651933
10:34:02|0.03651566
10:34:03|0.03650002
10:34:04|0.03650002
10:34:05|0.03651199
10:34:06|0.03651199
10:34:07|0.03651199
10:34:08|0.03651199
10:34:09|0.03651933
10:34:10|0.03654497
10:34:11|0.03654497
10:34:12|0.03656291
10:34:13|0.03655445
10:34:14|0.03654279
10:34:15|0.0365596
10:34:16|0.03653756
10:34:17|0.03653756
10:34:19|0.03653756
10:34:20|0.03653756
10:34:21|0.03654243
10:34:21|0.03655615
10:34:23|0.0365779
10:34:24|0.03657399
10:34:25|0.0365506
10:34:26|0.03655066
10:34:28|0.03653756
10:34:28|0.03653756
10:34:29|0.03653756
10:34:30|0.03656326
10:34:32|0.03656326
10:34:33|0.03656162
10:34:33|0.03654894
10:34:35|0.03655259
10:34:36|0.03655259
10:34:36|0.03656326
10:34:37|0.03656326
10:34:38|0.03656326
10:34:39|0.03656326
10:34:41|0.03656326
10:34:41|0.03656326
10:34:42|0.03656326
10:34:44|0.03656326
10:34:44|0.03656326
10:34:45|0.03656326
10:34:46|0.03656326
10:34:47|0.03656326
10:34:48|0.03656326
10:34:49|0.03656326
10:34:51|0.03656326
10:34:51|0.03656326
10:34:53|0.03656326
10:34:53|0.03656326
10:34:55|0.03656326
10:34:55|0.03656326
10:34:57|0.03656668
10:34:57|0.03654893
10:34:58|0.03654893
10:35:00|0.03654893
10:35:01|0.03653794
10:35:02|0.03653794
10:35:02|0.03654608
10:35:04|0.03654608
10:35:05|0.03657058
10:35:06|0.03657058
10:35:06|0.03659333
10:35:08|0.03665317
10:35:09|0.03671307
10:35:10|0.0366953
10:35:10|0.03668561
10:35:12|0.03667566
10:35:13|0.03667566
10:35:13|0.03667566
10:35:14|0.03664568
10:35:16|0.03664568
10:35:17|0.03668685
10:35:17|0.03668683
10:35:20|0.03671689
10:35:22|0.03669899
10:35:23|0.03670572
10:35:24|0.03669842
10:35:25|0.03669842
10:35:27|0.03671632
10:35:28|0.03673474
10:35:28|0.03673474
10:35:29|0.03673474
10:35:31|0.03673474
10:35:31|0.03674
10:35:33|0.03675
10:35:33|0.03676091
10:35:35|0.03677499
10:35:36|0.03679645
10:35:36|0.03678883
10:35:38|0.0367828
10:35:38|0.03677175
10:35:39|0.03677175
10:35:40|0.03678022
10:35:41|0.0367798
10:35:42|0.03675487
10:35:43|0.03675138
10:35:44|0.03678023
10:35:46|0.03678023
10:35:46|0.0367682
10:35:47|0.03676841
10:35:49|0.03678286
10:35:50|0.03675353
10:35:50|0.03675287
10:35:51|0.03673601
10:35:53|0.03675178
10:35:53|0.03675178
10:35:55|0.03675178
10:35:55|0.03675781
10:35:56|0.03675474
10:35:57|0.03677187
10:35:58|0.03673383
10:36:00|0.03674607
10:36:00|0.03675245
10:36:02|0.03675
10:36:03|0.03675
10:36:04|0.03675001
10:36:04|0.03675001
10:36:05|0.03675001
10:36:07|0.03675472
10:36:07|0.03676312
10:36:09|0.03675013
10:36:09|0.03672
10:36:11|0.03674251
10:36:11|0.03674022
10:36:12|0.03671418
10:36:13|0.03673498
10:36:14|0.03674641
10:36:15|0.03678885
10:36:16|0.03676487
10:36:17|0.03676609
10:36:19|0.03677524
10:36:19|0.03677524
10:36:21|0.03677524
10:36:23|0.03678855
10:36:24|0.03678611
10:36:25|0.03678591
10:36:26|0.03678589
10:36:27|0.03678285
10:36:28|0.03678592
10:36:29|0.03677231
10:36:30|0.03678286
10:36:31|0.03672325
10:36:33|0.0367534
10:36:34|0.03677217
10:36:35|0.03677217
10:36:35|0.03678278
10:36:37|0.03677921
10:36:38|0.03682364
10:36:39|0.03680838
10:36:40|0.03683
10:36:41|0.03683
10:36:42|0.03680449
10:36:43|0.03676541
10:36:44|0.03676541
10:36:45|0.03676995
10:36:46|0.03676995
10:36:47|0.03675429
10:36:49|0.03675355
10:36:50|0.03674982
10:36:51|0.03673479
10:36:52|0.03673193
10:36:52|0.03682556
10:36:54|0.03685
10:36:55|0.0368258
10:36:56|0.0368269
10:36:57|0.0368269
10:36:58|0.0368269
10:36:59|0.03684077
10:37:00|0.03684077
10:37:00|0.03682705
10:37:02|0.03682705
10:37:02|0.03682705
10:37:04|0.03682705
10:37:08|0.03682911
10:37:09|0.03672963
10:37:11|0.03671128
10:37:11|0.0367012
10:37:12|0.03670016
10:37:14|0.03670016
10:37:14|0.03670016
10:37:15|0.03670431
10:37:16|0.03668011
10:37:17|0.03666876
10:37:18|0.03666876
10:37:19|0.03666876
10:37:21|0.03666876
10:37:22|0.03666876
10:37:23|0.03666876
10:37:24|0.03668848
10:37:25|0.03668802
10:37:26|0.03668649
10:37:27|0.03666877
10:37:28|0.03666
10:37:30|0.03666
10:37:30|0.03665
10:37:32|0.03659787
10:37:33|0.03662386
10:37:34|0.03666944
10:37:35|0.03666944
10:37:35|0.03665106
10:37:36|0.03661525
10:37:37|0.03664193
10:37:39|0.03668524
10:37:39|0.03667668
10:37:41|0.03668967
10:37:42|0.03668967
10:37:43|0.03668985
10:37:43|0.03668991
10:37:45|0.03668991
10:37:46|0.03668991
10:37:46|0.03668978
10:37:49|0.03667669
10:37:49|0.036667
10:37:51|0.03664255
10:37:52|0.0366598
10:37:52|0.03667587
10:37:54|0.03667537
10:37:54|0.03670254
10:37:55|0.03670664
10:37:56|0.03670664
10:37:57|0.0367282
10:37:59|0.03670676
10:38:00|0.03670677
10:38:00|0.03669598
10:38:02|0.03669598
10:38:03|0.03670093
10:38:04|0.03670093
10:38:05|0.03669598
10:38:06|0.03669598
10:38:07|0.03669598
10:38:08|0.03670093
10:38:09|0.03668404
10:38:10|0.03668175
10:38:11|0.03668175
10:38:12|0.03666577
10:38:13|0.03666577
10:38:14|0.03666304
10:38:15|0.03665
10:38:16|0.03666703
10:38:17|0.03665109
10:38:18|0.0366652
10:38:19|0.0366291
10:38:20|0.0366291
10:38:21|0.0366291
10:38:23|0.03664918
10:38:24|0.03667091
10:38:25|0.03666625
10:38:26|0.03669266
10:38:28|0.03669266
10:38:29|0.03669266
10:38:30|0.03667526
10:38:31|0.03667674
10:38:32|0.03667681
10:38:33|0.03668633
10:38:34|0.03668633
10:38:35|0.03668633
10:38:36|0.03666625
10:38:38|0.03665758
10:38:39|0.03666936
10:38:39|0.03665474
10:38:40|0.03664718
10:38:42|0.03667825
10:38:43|0.03668631
10:38:44|0.03666492
10:38:44|0.03666937
10:38:46|0.03668466
10:38:46|0.03668466
10:38:48|0.03666357
10:38:49|0.03664718
10:38:50|0.03664718
10:38:51|0.03664631
10:38:52|0.03663507
10:38:53|0.03662634
10:38:54|0.0366517
10:38:55|0.03665478
10:38:56|0.03665478
10:38:57|0.03667939
10:38:58|0.03666212
10:38:59|0.03666208
10:39:00|0.03667793
10:39:01|0.03668692
10:39:02|0.03667671
10:39:03|0.03667671
10:39:04|0.03667671
10:39:05|0.0367
10:39:06|0.03667671
10:39:07|0.03665503
10:39:08|0.0366665
10:39:09|0.03664947
10:39:10|0.0366315
10:39:11|0.03665172
10:39:12|0.03665172
10:39:13|0.03665172
10:39:14|0.03665172
10:39:15|0.03665172
10:39:16|0.03665172
10:39:17|0.03661816
10:39:18|0.03665622
10:39:19|0.03664718
10:39:20|0.03664718
10:39:21|0.03664817
10:39:22|0.03664817
10:39:23|0.03665575
10:39:24|0.03665575
10:39:25|0.03665575
10:39:26|0.03664717
10:39:27|0.03664014
10:39:29|0.03664015
10:39:30|0.03664015
10:39:31|0.03664015
10:39:33|0.03665598
10:39:34|0.03665598
10:39:35|0.03660802
10:39:37|0.03664014
10:39:37|0.03664008
10:39:38|0.03663805
10:39:40|0.03663804
10:39:41|0.03663805
10:39:42|0.03663805
10:39:42|0.03663805
10:39:45|0.03666725
10:39:46|0.03666717
10:39:46|0.03664747
10:39:47|0.03664747
10:39:48|0.03664
10:39:50|0.03663756
10:39:51|0.0366295
10:39:51|0.03663996
10:39:52|0.03663996
10:39:53|0.03664
10:39:54|0.03664
10:39:55|0.03664
10:39:56|0.03664
10:39:57|0.03665409
10:39:59|0.03665409
10:40:00|0.03663996
10:40:01|0.03662179
10:40:01|0.03662179
10:40:02|0.03662179
10:40:03|0.03662579
10:40:04|0.03662579
10:40:05|0.03662579
10:40:06|0.0366339
10:40:08|0.03661446
10:40:09|0.03662515
10:40:09|0.03662297
10:40:10|0.03662297
10:40:11|0.03662297
10:40:12|0.03662436
10:40:13|0.03662436
10:40:14|0.03660423
10:40:15|0.03662297
10:40:16|0.03661446
10:40:17|0.03661044
10:40:19|0.03661876
10:40:20|0.03661876
10:40:21|0.03661876
10:40:21|0.03659386
10:40:22|0.03659386
10:40:25|0.03658429
10:40:25|0.03659752
10:40:26|0.03659752
10:40:27|0.03660423
10:40:28|0.03659386
10:40:30|0.03659985
10:40:31|0.03659985
10:40:32|0.03659985
10:40:33|0.03659985
10:40:34|0.03659985
10:40:35|0.03660352
10:40:36|0.03660352
10:40:37|0.03660352
10:40:38|0.03660352
10:40:39|0.03660352
10:40:40|0.03660351
10:40:41|0.03659982
10:40:42|0.03659982
10:40:43|0.03660352
10:40:44|0.03660352
10:40:45|0.03660352
10:40:46|0.03660352
10:40:47|0.03660352
10:40:48|0.03660352
10:40:49|0.03660352
10:40:50|0.03660352
10:40:51|0.03659388
10:40:52|0.03660352
10:40:53|0.03660352
10:40:54|0.03660352
10:40:55|0.03660351
10:40:56|0.03660351
10:40:57|0.03660351
10:40:58|0.03660351
10:40:59|0.0365947
10:41:00|0.0365947
10:41:01|0.0365947
10:41:02|0.0365947
10:41:03|0.0365947
10:41:04|0.03660352
10:41:05|0.03660352
10:41:06|0.03660352
10:41:07|0.03660352
10:41:09|0.03658974
10:41:10|0.03658
10:41:11|0.03658
10:41:13|0.03655026
10:41:13|0.03654797
10:41:14|0.0365459
10:41:15|0.0365459
10:41:16|0.0365
10:41:17|0.03649001
10:41:18|0.03649001
10:41:19|0.03649001
10:41:21|0.03649022
10:41:21|0.03649022
10:41:23|0.0365057
10:41:24|0.0365057
10:41:25|0.03652607
10:41:26|0.03654
10:41:27|0.0365568
10:41:29|0.0365568
10:41:29|0.03656369
10:41:30|0.03656369
10:41:31|0.03656369
10:41:32|0.03656335
10:41:33|0.03658231
10:41:35|0.03658231
10:41:36|0.0365659
10:41:37|0.0365659
10:41:37|0.03655228
10:41:39|0.03657416
10:41:39|0.03659018
10:41:41|0.03659018
10:41:41|0.03659018
10:41:43|0.03659018
10:41:43|0.03657791
10:41:44|0.03657791
10:41:46|0.03657791
10:41:47|0.03657532
10:41:48|0.03657532
10:41:49|0.03657532
10:41:51|0.03657531
10:41:52|0.03659694
10:41:53|0.03658651
10:41:53|0.03658651
10:41:55|0.03658651
10:41:55|0.03658647
10:41:57|0.03659018
10:41:58|0.03660351
10:41:59|0.03660351
10:42:00|0.03660351
10:42:02|0.03658578
10:42:03|0.03658578
10:42:03|0.03658578
10:42:05|0.03659749
10:42:06|0.03659074
10:42:07|0.03659074
10:42:08|0.03659074
10:42:09|0.03659074
10:42:10|0.03658578
10:42:10|0.03658578
10:42:12|0.03658578
10:42:13|0.03658578
10:42:14|0.03657906
10:42:15|0.03655632
10:42:15|0.03655632
10:42:17|0.03655632
10:42:17|0.03654543
10:42:19|0.03651224
10:42:20|0.03651224
10:42:21|0.03651429
10:42:21|0.03648862
10:42:22|0.03648005
10:42:24|0.03647924
10:42:25|0.03647924
10:42:26|0.03648186
10:42:26|0.03652605
10:42:28|0.03652605
10:42:29|0.03650859
10:42:31|0.03650859
10:42:32|0.03650859
10:42:33|0.03652591
10:42:35|0.03652591
10:42:36|0.03652827
10:42:37|0.03652827
10:42:38|0.03651973
10:42:39|0.03651973
10:42:40|0.03651973
10:42:41|0.03651973
10:42:42|0.03651973
10:42:43|0.03651237
10:42:44|0.03651254
10:42:45|0.03651254
10:42:46|0.03652586
10:42:47|0.03650857
10:42:48|0.03652591
10:42:49|0.03652591
10:42:50|0.03652591
10:42:51|0.03652827
10:42:52|0.0365305
10:42:53|0.03654965
10:42:54|0.03654966
10:42:55|0.03653775
10:42:57|0.03653775
10:42:58|0.03654976
10:42:58|0.03655163
10:43:00|0.03655163
10:43:01|0.03655163
10:43:02|0.03653024
10:43:02|0.03653024
10:43:04|0.03650863
10:43:05|0.03650863
10:43:06|0.03650863
10:43:06|0.03650863
10:43:07|0.0365198
10:43:09|0.0365198
10:43:10|0.03652044
10:43:11|0.03650868
10:43:12|0.03650868
10:43:13|0.03650868
10:43:14|0.03650871
10:43:14|0.03650129
10:43:15|0.03650129
10:43:17|0.03647764
10:43:18|0.03647764
10:43:19|0.03647764
10:43:20|0.03645566
10:43:21|0.03644893
10:43:22|0.03644887
10:43:23|0.03644
10:43:24|0.03643657
10:43:25|0.03643657
10:43:27|0.03636099
10:43:29|0.0363625
10:43:30|0.03636335
10:43:30|0.03637131
10:43:31|0.03637131
10:43:33|0.03638271
10:43:34|0.03636987
10:43:35|0.03636592
10:43:36|0.03636443
10:43:37|0.03636443
10:43:38|0.03636443
10:43:39|0.03636626
10:43:41|0.03636626
10:43:42|0.03634437
10:43:42|0.03634437
10:43:43|0.0363697
10:43:44|0.03639098
10:43:45|0.03638007
10:43:47|0.03635705
10:43:47|0.03638029
10:43:48|0.03638029
10:43:50|0.03636716
10:43:51|0.0363668
10:43:52|0.03636683
10:43:53|0.03636685
10:43:54|0.03636685
10:43:55|0.03639296
10:43:56|0.03639508
10:43:58|0.0364032
10:43:58|0.03638487
10:44:00|0.03638487
10:44:00|0.03638487
10:44:02|0.0364
10:44:02|0.0364
10:44:04|0.0364
10:44:05|0.0364
10:44:06|0.0364
10:44:06|0.0364
10:44:07|0.0364
10:44:09|0.0364
10:44:10|0.03643336
10:44:11|0.036441
10:44:11|0.036441
10:44:12|0.03646597
10:44:14|0.03644663
10:44:15|0.03644663
10:44:16|0.03644663
10:44:17|0.03643337
10:44:18|0.03643337
10:44:19|0.03643337
10:44:20|0.03643337
10:44:21|0.03643337
10:44:22|0.03642869
10:44:23|0.03642869
10:44:24|0.03642869
10:44:25|0.03643434
10:44:26|0.03644705
10:44:27|0.03645805
10:44:29|0.03644663
10:44:31|0.03645061
10:44:32|0.03645061
10:44:33|0.03645061
10:44:34|0.03645061
10:44:35|0.03645062
10:44:36|0.03645062
10:44:36|0.03643722
10:44:38|0.03643723
10:44:38|0.03643434
10:44:40|0.03643434
10:44:41|0.03643434
10:44:42|0.03643434
10:44:43|0.03643434
10:44:44|0.03643434
10:44:44|0.03642164
10:44:46|0.03643723
10:44:47|0.03643434
10:44:48|0.03643434
10:44:48|0.03643434
10:44:50|0.03642098
10:44:51|0.03644359
10:44:52|0.03644359
10:44:53|0.03645061
10:44:54|0.03645061
10:44:55|0.03645061
10:44:56|0.03643668
10:44:58|0.03643668
10:44:58|0.03647488
10:44:59|0.03647488
10:45:00|0.03647488
10:45:01|0.03647488
10:45:02|0.03645749
10:45:04|0.03645749
10:45:05|0.03645749
10:45:05|0.03645749
10:45:06|0.03643434
10:45:07|0.03643434
10:45:09|0.03647597
10:45:09|0.03645052
10:45:10|0.03645079
10:45:11|0.03645378
10:45:13|0.03645378
10:45:14|0.03645378
10:45:15|0.03647487
10:45:16|0.03647487
10:45:17|0.03646598
10:45:18|0.03647488
10:45:19|0.03648424
10:45:20|0.03643833
10:45:22|0.03643434
10:45:22|0.03643434
10:45:23|0.03643434
10:45:25|0.03643432
10:45:26|0.03645072
10:45:26|0.03643315
10:45:28|0.0364397
10:45:30|0.0364397
10:45:30|0.03643434
10:45:31|0.03643434
10:45:33|0.03643434
10:45:34|0.03643434
10:45:35|0.03643434
10:45:36|0.03640499
10:45:37|0.03640499
10:45:38|0.03640621
10:45:39|0.03640621
10:45:40|0.03642102
10:45:41|0.03642083
10:45:42|0.03643434
10:45:43|0.03640621
10:45:45|0.03643929
10:45:46|0.03642576
10:45:47|0.03642584
10:45:48|0.03642584
10:45:48|0.03645439
10:45:50|0.03645438
10:45:51|0.03645438
10:45:52|0.03645438
10:45:53|0.0364625
10:45:54|0.03643718
10:45:55|0.03645131
10:45:56|0.03643719
10:45:57|0.03643719
10:45:58|0.03642942
10:45:59|0.03644671
10:46:00|0.03644515
10:46:01|0.03644515
10:46:02|0.03644515
10:46:03|0.03644515
10:46:04|0.03645132
10:46:05|0.03645132
10:46:07|0.03645132
10:46:07|0.03647488
10:46:08|0.03646458
10:46:10|0.03646458
10:46:10|0.03644485
10:46:12|0.03644485
10:46:12|0.03645669
10:46:13|0.03645464
10:46:14|0.03644037
10:46:15|0.03643933
10:46:17|0.03642193
10:46:18|0.03640076
10:46:19|0.03640076
10:46:20|0.03640076
10:46:21|0.03638567
10:46:22|0.03638567
10:46:23|0.03638567
10:46:24|0.03637614
10:46:25|0.03637468
10:46:26|0.03638197
10:46:27|0.03638197
10:46:28|0.03638197
10:46:29|0.03635065
10:46:30|0.03638567
10:46:32|0.03638198
10:46:33|0.03636738
10:46:34|0.036365
10:46:35|0.03635654
10:46:36|0.03634576
10:46:37|0.03634576
10:46:38|0.03634576
10:46:39|0.03634244
10:46:40|0.03634244
10:46:41|0.03634244
10:46:42|0.03634243
10:46:43|0.03634243
10:46:45|0.03634244
10:46:46|0.03634244
10:46:46|0.03634244
10:46:48|0.03635654
10:46:48|0.03634549
10:46:49|0.03634549
10:46:50|0.03634244
10:46:51|0.03634244
10:46:53|0.03634244
10:46:53|0.03634244
10:46:55|0.03636499
10:46:55|0.03634347
10:46:56|0.03634347
10:46:57|0.03634347
10:46:58|0.03634347
10:46:59|0.03636
10:47:01|0.03636
10:47:02|0.0363692
10:47:03|0.0363692
10:47:03|0.03636628
10:47:05|0.03634913
10:47:05|0.03634566
10:47:07|0.03634566
10:47:07|0.03634912
10:47:09|0.03634912
10:47:10|0.03634912
10:47:11|0.03634912
10:47:12|0.03634243
10:47:13|0.03634243
10:47:13|0.03634546
10:47:15|0.03634546
10:47:16|0.03634914
10:47:17|0.03634914
10:47:17|0.03629979
10:47:18|0.03629631
10:47:20|0.03630252
10:47:20|0.03631124
10:47:22|0.03629803
10:47:23|0.03628754
10:47:24|0.03628754
10:47:25|0.03629291
10:47:25|0.03627
10:47:27|0.03627347
10:47:28|0.03626361
10:47:29|0.03626361
10:47:30|0.036263
10:47:31|0.036263
10:47:33|0.03627905
10:47:35|0.03627809
10:47:36|0.03625
10:47:37|0.0362195
10:47:38|0.0362195
10:47:39|0.03622315
10:47:40|0.03622315
10:47:41|0.03622315
10:47:42|0.03616129
10:47:44|0.03617773
10:47:45|0.03617759
10:47:46|0.03619742
10:47:47|0.03618687
10:47:48|0.0361732
10:47:50|0.03617401
10:47:50|0.03617759
10:47:52|0.03613797
10:47:52|0.03615832
10:47:53|0.03616809
10:47:55|0.0361438
10:47:55|0.036136
10:47:56|0.03616078
10:47:57|0.03616078
10:47:58|0.03615202
10:48:00|0.03615699
10:48:01|0.03614846
10:48:02|0.03613845
10:48:03|0.03613399
10:48:04|0.03615167
10:48:05|0.03613402
10:48:06|0.03613402
10:48:07|0.03613402
10:48:08|0.03614845
10:48:09|0.03616003
10:48:10|0.03617759
10:48:11|0.03619651
10:48:12|0.0362
10:48:13|0.03621376
10:48:14|0.03621376
10:48:15|0.03621376
10:48:16|0.03621376
10:48:17|0.03621775
10:48:18|0.03620903
10:48:19|0.03620903
10:48:20|0.03620903
10:48:21|0.03619999
10:48:22|0.0362
10:48:23|0.03619999
10:48:24|0.03619999
10:48:25|0.03619999
10:48:26|0.03619999
10:48:27|0.03620312
10:48:28|0.03620312
10:48:29|0.03620312
10:48:30|0.03623178
10:48:31|0.03621781
10:48:33|0.03621781
10:48:34|0.03624103
10:48:34|0.03624872
10:48:35|0.03623237
10:48:36|0.03628442
10:48:37|0.03628442
10:48:39|0.03627986
10:48:40|0.03630781
10:48:41|0.0363017
10:48:42|0.03632296
10:48:43|0.03632296
10:48:44|0.03632296
10:48:45|0.03631847
10:48:46|0.03630184
10:48:48|0.03633152
10:48:48|0.03633152
10:48:50|0.03633152
10:48:50|0.03626954
10:48:51|0.03628834
10:48:52|0.03628834
10:48:54|0.03628834
10:48:56|0.03629653
10:48:57|0.03629653
10:48:57|0.03629653
10:48:59|0.03634034
10:48:59|0.03631291
10:49:01|0.03631291
10:49:01|0.03631291
10:49:02|0.03631291
10:49:03|0.03631291
10:49:04|0.03631291
10:49:06|0.0363171
10:49:07|0.03630169
10:49:08|0.03630169
10:49:09|0.03631711
10:49:10|0.03631711
10:49:11|0.03631711
10:49:12|0.03634034
10:49:13|0.03634034
10:49:14|0.03634034
10:49:15|0.03634034
10:49:16|0.03632947
10:49:17|0.0363219
10:49:18|0.0363219
10:49:19|0.0363309
10:49:20|0.03633089
10:49:21|0.03631479
10:49:22|0.03631479
10:49:23|0.03631479
10:49:25|0.03631479
10:49:25|0.03632
10:49:26|0.03629056
10:49:27|0.03631623
10:49:28|0.03631623
10:49:29|0.03631623
10:49:30|0.03631623
10:49:31|0.03636
10:49:32|0.03636988
10:49:34|0.03635184
10:49:35|0.03635184
10:49:36|0.03635184
10:49:37|0.0363511
10:49:38|0.0363511
10:49:40|0.0363511
10:49:40|0.0363773
10:49:42|0.03637371
10:49:43|0.03635285
10:49:44|0.03635285
10:49:45|0.03635285
10:49:46|0.03635285
10:49:48|0.03635285
10:49:48|0.03635285
10:49:49|0.03635285
10:49:51|0.03635285
10:49:51|0.03635285
10:49:52|0.03637361
10:49:54|0.03637358
10:49:54|0.03633588
10:49:55|0.03633588
10:49:56|0.03633588
10:49:58|0.03633588
10:49:58|0.03631123
10:49:59|0.03631123
10:50:00|0.03628734
10:50:02|0.03628734
10:50:02|0.03628734
10:50:03|0.03627563
10:50:05|0.03629254
10:50:05|0.03627084
10:50:06|0.03627084
10:50:08|0.03627084
10:50:08|0.03627084
10:50:10|0.03627084
10:50:12|0.03629343
10:50:12|0.03628346
10:50:14|0.03625984
10:50:14|0.03626874
10:50:16|0.03627257
10:50:17|0.03627257
10:50:17|0.03626158
10:50:19|0.03625056
10:50:20|0.03622234
10:50:21|0.03622234
10:50:21|0.03620478
10:50:22|0.03620478
10:50:23|0.03622812
10:50:25|0.0362146
10:50:25|0.03621773
10:50:27|0.03623314
10:50:27|0.03625077
10:50:29|0.03625984
10:50:30|0.03625984
10:50:31|0.03627081
10:50:32|0.03627081
10:50:33|0.03626525
10:50:34|0.03626525
10:50:36|0.03626525
10:50:36|0.03626524
10:50:38|0.03628186
10:50:39|0.03626885
10:50:40|0.03629887
10:50:42|0.03629887
10:50:43|0.03625174
10:50:43|0.03623856
10:50:45|0.03623858
10:50:45|0.0362892
10:50:47|0.0362892
10:50:47|0.03630161
10:50:49|0.03630161
10:50:50|0.03630161
10:50:51|0.03630415
10:50:51|0.03630161
10:50:53|0.03630161
10:50:53|0.03630161
10:50:54|0.03630161
10:50:55|0.03631086
10:50:57|0.03634986
10:50:58|0.03634986
10:50:59|0.03631627
10:50:59|0.03631627
10:51:00|0.03631627
10:51:01|0.03631627
10:51:03|0.03631627
10:51:03|0.03631487
10:51:04|0.03631487
10:51:06|0.03631487
10:51:07|0.03631487
10:51:08|0.03629179
10:51:08|0.036271
10:51:10|0.03625478
10:51:11|0.03625478
10:51:11|0.03624693
10:51:13|0.03626297
10:51:14|0.03624693
10:51:15|0.03626719
10:51:15|0.03626719
10:51:17|0.03623544
10:51:18|0.03623544
10:51:18|0.03623544
10:51:20|0.0362153
10:51:20|0.0362153
10:51:21|0.0362153
10:51:23|0.03618816
10:51:24|0.03618816
10:51:25|0.03617368
10:51:26|0.03617368
10:51:27|0.03618292
10:51:28|0.03618292
10:51:29|0.03618292
10:51:31|0.03618292
10:51:31|0.03618292
10:51:32|0.0361817
10:51:33|0.03618174
10:51:35|0.03618071
10:51:36|0.03618071
10:51:37|0.03616664
10:51:38|0.03616664
10:51:39|0.03616667
10:51:40|0.03615096
10:51:42|0.03615096
10:51:43|0.03615567
10:51:44|0.03615564
10:51:45|0.03615567
10:51:46|0.03615
10:51:47|0.03614
10:51:48|0.03613
10:51:49|0.03610009
10:51:50|0.03612183
10:51:51|0.03612176
10:51:52|0.03612178
10:51:53|0.03613732
10:51:54|0.0361373
10:51:55|0.0361373
10:51:56|0.0361381
10:51:57|0.03612411
10:51:58|0.03612411
10:51:59|0.03612411
10:52:00|0.03615567
10:52:01|0.03615567
10:52:03|0.03615567
10:52:04|0.03618648
10:52:05|0.0361703
10:52:05|0.0361703
10:52:06|0.0361703
10:52:07|0.03613697
10:52:12|0.03611648
10:52:12|0.03617899
10:52:13|0.03621017
10:52:14|0.03619994
10:52:15|0.03619994
10:52:16|0.03619744
10:52:17|0.03613981
10:52:19|0.03613981
10:52:20|0.03614982
10:52:21|0.03614982
10:52:21|0.03614982
10:52:23|0.03614982
10:52:24|0.03616001
10:52:25|0.03617516
10:52:26|0.03617516
10:52:27|0.03615989
10:52:28|0.03615989
10:52:29|0.03615989
10:52:31|0.03615985
10:52:31|0.03614983
10:52:32|0.03614978
10:52:33|0.03614978
10:52:34|0.03614978
10:52:36|0.03614978
10:52:37|0.03614978
10:52:37|0.03613981
10:52:40|0.03613027
10:52:41|0.03613027
10:52:42|0.03613883
10:52:43|0.03613883
10:52:43|0.03613884
10:52:45|0.03610005
10:52:45|0.03610096
10:52:47|0.03613981
10:52:48|0.03607599
10:52:49|0.03607599
10:52:50|0.03610164
10:52:50|0.03610093
10:52:52|0.03610093
10:52:52|0.03610093
10:52:53|0.03606007
10:52:54|0.03603971
10:52:56|0.03603966
10:52:58|0.03602178
10:52:58|0.03603166
10:53:00|0.03602794
10:53:01|0.03603276
10:53:01|0.03598894
10:53:03|0.03599301
10:53:04|0.03599527
10:53:04|0.03597956
10:53:06|0.03597956
10:53:06|0.03597956
10:53:07|0.03598025
10:53:08|0.03603221
10:53:10|0.03601797
10:53:11|0.03604214
10:53:12|0.0360399
10:53:13|0.03605504
10:53:14|0.03606099
10:53:15|0.03606086
10:53:16|0.03603014
10:53:17|0.03603101
10:53:18|0.03602014
10:53:19|0.03604025
10:53:20|0.03604025
10:53:21|0.0360415
10:53:22|0.03605752
10:53:23|0.03605752
10:53:24|0.03605752
10:53:25|0.03605752
10:53:26|0.03605752
10:53:27|0.03605005
10:53:28|0.03605005
10:53:29|0.03605005
10:53:30|0.03605005
10:53:31|0.03605005
10:53:32|0.03602014
10:53:33|0.03602014
10:53:34|0.03602014
10:53:35|0.03602014
10:53:36|0.03602014
10:53:38|0.03602014
10:53:38|0.03600838
10:53:41|0.03600966
10:53:41|0.03600589
10:53:43|0.03598689
10:53:44|0.03598689
10:53:44|0.03598689
10:53:45|0.03598689
10:53:47|0.03598689
10:53:48|0.03599785
10:53:48|0.03599785
10:53:50|0.03599785
10:53:50|0.03599783
10:53:52|0.03599782
10:53:52|0.03603101
10:53:53|0.03603098
10:53:54|0.03603098
10:53:56|0.03603101
10:53:57|0.03601575
10:53:58|0.03601575
10:53:59|0.03601575
10:54:00|0.03601575
10:54:01|0.03600953
10:54:02|0.03600951
10:54:03|0.03602647
10:54:04|0.03602647
10:54:05|0.03602647
10:54:06|0.03602647
10:54:08|0.03603716
10:54:08|0.03602639
10:54:09|0.03601702
10:54:10|0.03602639
10:54:12|0.03603922
10:54:12|0.03603922
10:54:13|0.03604281
10:54:14|0.036058
10:54:16|0.03605699
10:54:17|0.03603724
10:54:17|0.03602997
10:54:19|0.03603575
10:54:19|0.03603575
10:54:20|0.036058
10:54:21|0.036058
10:54:23|0.03604307
10:54:24|0.03604307
10:54:25|0.03604307
10:54:26|0.03603574
10:54:27|0.03603574
10:54:28|0.03603574
10:54:29|0.036063
10:54:30|0.03605712
10:54:31|0.03604814
10:54:32|0.03604814
10:54:34|0.03607278
10:54:34|0.03607278
10:54:35|0.03607278
10:54:37|0.03607278
10:54:38|0.03607278
10:54:40|0.03607278
10:54:41|0.03607278
10:54:42|0.03607278
10:54:43|0.03606333
10:54:44|0.03606333
10:54:44|0.03606333
10:54:45|0.03606266
10:54:47|0.03606266
10:54:47|0.03606266
10:54:48|0.03606266
10:54:50|0.03606266
10:54:51|0.03606266
10:54:52|0.03607278
10:54:53|0.03607278
10:54:54|0.03607278
10:54:55|0.03609006
10:54:57|0.03609006
10:54:58|0.03609004
10:54:58|0.03609004
10:54:59|0.03609004
10:55:00|0.0360696
10:55:02|0.03608988
10:55:03|0.03608988
10:55:04|0.03607338
10:55:04|0.03609006
10:55:06|0.03609006
10:55:06|0.03611385
10:55:07|0.0361149
10:55:09|0.03611204
10:55:09|0.03606244
10:55:10|0.03606244
10:55:11|0.03603626
10:55:13|0.03602996
10:55:13|0.03602996
10:55:14|0.03600763
10:55:15|0.03600476
10:55:16|0.03600476
10:55:17|0.03602159
10:55:18|0.0359745
10:55:19|0.0359745
10:55:21|0.03598916
10:55:21|0.03597743
10:55:23|0.03597741
10:55:24|0.03597741
10:55:25|0.03597416
10:55:26|0.03596903
10:55:27|0.03596903
10:55:28|0.03583411
10:55:28|0.03583451
10:55:30|0.03585912
10:55:31|0.03586043
10:55:32|0.03581944
10:55:33|0.03585438
10:55:33|0.0358742
10:55:35|0.0358047
10:55:36|0.0358047
10:55:37|0.03583437
10:55:38|0.03583437
10:55:40|0.03578977
10:55:41|0.03583455
10:55:42|0.03583415
10:55:43|0.03583414
10:55:44|0.0358742
10:55:45|0.0358742
10:55:46|0.0358742
10:55:47|0.0358742
10:55:48|0.03586811
10:55:49|0.0358439
10:55:50|0.03583437
10:55:51|0.03587897
10:55:52|0.03585823
10:55:53|0.03585823
10:55:54|0.0358618
10:55:56|0.03585488
10:55:56|0.03585488
10:55:58|0.03589398
10:55:58|0.03589398
10:56:00|0.03588956
10:56:00|0.03588696
10:56:01|0.03588696
10:56:02|0.03590761
10:56:03|0.03590761
10:56:04|0.03590761
10:56:05|0.03591383
10:56:06|0.03591544
10:56:07|0.03590119
10:56:08|0.03590118
10:56:10|0.03590125
10:56:10|0.03590834
10:56:11|0.03594684
10:56:12|0.03593378
10:56:13|0.03593154
10:56:14|0.03593154
10:56:15|0.03594697
10:56:16|0.03592225
10:56:17|0.03590843
10:56:19|0.0359362
10:56:20|0.0359362
10:56:21|0.03593346
10:56:21|0.03597329
10:56:22|0.03595857
10:56:23|0.03595857
10:56:24|0.03595857
10:56:26|0.03594134
10:56:27|0.03594134
10:56:28|0.03596846
10:56:29|0.03592264
10:56:30|0.03592193
10:56:31|0.03592193
10:56:31|0.03592193
10:56:33|0.03591586
10:56:33|0.03591586
10:56:35|0.03591586
10:56:36|0.03591001
10:56:37|0.03589121
10:56:39|0.03589121
10:56:39|0.03589772
10:56:41|0.03589772
10:56:41|0.03589772
10:56:43|0.03590236
10:56:44|0.03590236
10:56:45|0.03590235
10:56:48|0.03590235
10:56:49|0.03589121
10:56:50|0.03591513
10:56:52|0.0359733
10:56:53|0.03595772
10:56:54|0.03595772
10:56:55|0.03595772
10:56:55|0.03595772
10:56:57|0.03595772
10:56:57|0.03595772
10:56:59|0.03596569
10:57:00|0.03597204
10:57:01|0.03598402
10:57:02|0.03598402
10:57:03|0.03598402
10:57:04|0.03598402
10:57:05|0.03598402
10:57:07|0.03593366
10:57:08|0.03593038
10:57:08|0.03591168
10:57:10|0.03588172
10:57:10|0.03588172
10:57:11|0.03588172
10:57:12|0.03591384
10:57:13|0.03591384
10:57:15|0.03591384
10:57:16|0.03591384
10:57:16|0.03591384
10:57:17|0.03588172
10:57:18|0.03588172
10:57:20|0.03588428
10:57:20|0.03588428
10:57:21|0.03588428
10:57:22|0.03588428
10:57:23|0.0358842
10:57:25|0.0358842
10:57:25|0.0358842
10:57:26|0.0358842
10:57:28|0.0358842
10:57:28|0.0358842
10:57:29|0.03590041
10:57:30|0.03590041
10:57:31|0.03590041
10:57:32|0.03590034
10:57:33|0.03588428
10:57:34|0.03588428
10:57:35|0.03588454
10:57:36|0.03588454
10:57:37|0.03588454
10:57:39|0.03588454
10:57:39|0.03588454
10:57:40|0.03588454
10:57:41|0.03588454
10:57:43|0.03588454
10:57:44|0.03588454
10:57:45|0.03588454
10:57:45|0.0358842
10:57:47|0.03588613
10:57:48|0.03588219
10:57:48|0.03588219
10:57:50|0.03588219
10:57:52|0.03588326
10:57:53|0.03588172
10:57:53|0.03586811
10:57:55|0.03586811
10:57:56|0.03586811
10:57:57|0.03586811
10:57:57|0.03587895
10:57:58|0.03587895
10:57:59|0.03587892
10:58:00|0.03588251
10:58:01|0.03588251
10:58:02|0.03588251
10:58:03|0.03588251
10:58:04|0.03588251
10:58:05|0.03587412
10:58:06|0.03587412
10:58:07|0.03587412
10:58:09|0.03587412
10:58:09|0.03586811
10:58:10|0.0358681
10:58:11|0.03586213
10:58:12|0.03586213
10:58:13|0.03586182
10:58:14|0.03586199
10:58:15|0.03586199
10:58:16|0.03586199
10:58:18|0.0358618
10:58:18|0.0358618
10:58:19|0.0358618
10:58:20|0.0358618
10:58:21|0.03586818
10:58:22|0.03589328
10:58:23|0.03589328
10:58:24|0.03590043
10:58:25|0.03590043
10:58:26|0.03590043
10:58:27|0.03590043
10:58:28|0.03590043
10:58:30|0.03590043
10:58:30|0.03590043
10:58:31|0.03592917
10:58:33|0.03592917
10:58:33|0.03595355
10:58:34|0.03595355
10:58:35|0.03595772
10:58:36|0.03595057
10:58:37|0.03593373
10:58:38|0.03593373
10:58:40|0.03593036
10:58:41|0.03592995
10:58:42|0.03588944
10:58:43|0.03588944
10:58:44|0.03588944
10:58:45|0.03588944
10:58:46|0.03588944
10:58:47|0.03588944
10:58:48|0.03588335
10:58:49|0.03588335
10:58:50|0.03588335
10:58:51|0.03588335
10:58:52|0.03588335
10:58:53|0.03588335
10:58:54|0.03588335
10:58:56|0.03586464
10:58:57|0.03586464
10:58:58|0.03586464
10:58:59|0.03586464
10:59:00|0.03588215
10:59:01|0.03588215
10:59:02|0.03588777
10:59:03|0.03588553
10:59:04|0.03588553
10:59:05|0.03590044
10:59:06|0.03590044
10:59:07|0.03590044
10:59:08|0.03587611
10:59:09|0.03587611
10:59:10|0.03586894
10:59:11|0.03586178
10:59:12|0.03586178
10:59:13|0.03587196
10:59:14|0.03587196
10:59:15|0.03587196
10:59:16|0.03584215
10:59:17|0.03584404
10:59:18|0.03584404
10:59:19|0.03585438
10:59:20|0.03585438
10:59:22|0.03586178
10:59:23|0.03586178
10:59:23|0.03586178
10:59:24|0.03586178
10:59:26|0.03586
10:59:26|0.03586
10:59:28|0.035869
10:59:28|0.035869
10:59:30|0.03586904
10:59:30|0.03586904
10:59:32|0.03586904
10:59:32|0.03586904
10:59:34|0.03586001
10:59:35|0.03586001
10:59:35|0.03587897
10:59:37|0.03586006
10:59:38|0.03586006
10:59:39|0.03586019
10:59:40|0.03587896
10:59:41|0.03587896
10:59:42|0.03587896
10:59:44|0.03587896
10:59:46|0.03587896
10:59:46|0.03587896
10:59:48|0.03587351
10:59:49|0.03587351
10:59:50|0.03589
10:59:51|0.03589
10:59:51|0.03588292
10:59:53|0.03587456
10:59:55|0.03587456
10:59:55|0.0358897
10:59:57|0.0358897
10:59:57|0.03588337
10:59:58|0.03589779
11:00:00|0.03592192
11:00:01|0.03592192
11:00:02|0.03592191
11:00:03|0.0359241
11:00:03|0.03586538
11:00:04|0.03586538
11:00:05|0.03586538
11:00:06|0.03587614
11:00:08|0.03587614
11:00:08|0.03587614
11:00:10|0.03586491
11:00:10|0.03586491
11:00:11|0.03585438
11:00:12|0.03586655
11:00:13|0.03584404
11:00:14|0.03584404
11:00:15|0.03584404
11:00:16|0.03586304
11:00:17|0.03587611
11:00:18|0.03587611
11:00:19|0.03587734
11:00:21|0.03587734
11:00:21|0.03586178
11:00:22|0.03585975
11:00:24|0.03585975
11:00:24|0.03585975
11:00:26|0.03585975
11:00:27|0.03585975
11:00:28|0.03586345
11:00:29|0.03585975
11:00:30|0.03584407
11:00:32|0.03586066
11:00:32|0.03585105
11:00:34|0.03585105
11:00:35|0.03587257
11:00:36|0.03587257
11:00:37|0.03587257
11:00:38|0.03587257
11:00:39|0.03587257
11:00:40|0.03587257
11:00:41|0.03587255
11:00:43|0.03587255
11:00:43|0.03587257
11:00:45|0.03587257
11:00:46|0.03587257
11:00:47|0.03589072
11:00:48|0.03587789
11:00:48|0.03586447
11:00:50|0.03586447
11:00:50|0.03585105
11:00:52|0.03585105
11:00:54|0.03585105
11:00:55|0.03585105
11:00:57|0.03585105
11:00:58|0.03585105
11:00:59|0.03587257
11:00:59|0.03586543
11:01:01|0.03587257
11:01:01|0.03587257
11:01:02|0.03587842
11:01:04|0.03587842
11:01:04|0.03587842
11:01:06|0.03588
11:01:06|0.03587847
11:01:08|0.03587847
11:01:09|0.03587847
11:01:10|0.03588444
11:01:11|0.03588444
11:01:12|0.03588444
11:01:14|0.03590045
11:01:15|0.0359191
11:01:15|0.0359191
11:01:16|0.03587842
11:01:17|0.03588444
11:01:18|0.03588444
11:01:19|0.03584404
11:01:21|0.03587415
11:01:22|0.03587415
11:01:22|0.03587415
11:01:24|0.03589037
11:01:24|0.03586822
11:01:25|0.03586822
11:01:27|0.0358681
11:01:27|0.03591416
11:01:29|0.03591416
11:01:29|0.03591416
11:01:31|0.03590035
11:01:32|0.03590035
11:01:32|0.03590035
11:01:33|0.03590035
11:01:34|0.03590035
11:01:36|0.03591476
11:01:37|0.03591476
11:01:38|0.03592307
11:01:39|0.03595899
11:01:39|0.03595899
11:01:41|0.03596131
11:01:41|0.03597042
11:01:42|0.03597042
11:01:43|0.03595428
11:01:45|0.03595746
11:01:47|0.03595417
11:01:48|0.03598305
11:01:49|0.03598305
11:01:51|0.03598279
11:01:51|0.03598279
11:01:53|0.03603291
11:01:53|0.03606
11:01:55|0.03603363
11:01:56|0.03606154
11:01:57|0.03607665
11:01:58|0.03609091
11:01:59|0.036125
11:02:00|0.03613041
11:02:01|0.03614109
11:02:02|0.03617
11:02:02|0.03616179
11:02:04|0.03618366
11:02:05|0.03621
11:02:05|0.03622
11:02:06|0.03620548
11:02:08|0.03620551
11:02:09|0.03620548
11:02:10|0.03627115
11:02:11|0.03630952
11:02:12|0.03633465
11:02:13|0.03631497
11:02:13|0.03635456
11:02:15|0.03634015
11:02:16|0.0363186
11:02:17|0.0363186
11:02:18|0.03632018
11:02:19|0.03632018
11:02:20|0.03632613
11:02:21|0.03632613
11:02:22|0.03637248
11:02:23|0.0363973
11:02:24|0.03639721
11:02:25|0.03638977
11:02:26|0.03638977
11:02:27|0.03638977
11:02:28|0.03640844
11:02:29|0.03640857
11:02:30|0.03640857
11:02:31|0.03645165
11:02:33|0.03643705
11:02:34|0.03643705
11:02:34|0.03642249
11:02:36|0.03645765
11:02:36|0.03645777
11:02:37|0.03646868
11:02:38|0.03650424
11:02:39|0.0365625
11:02:40|0.03658
11:02:42|0.03653632
11:02:43|0.03659934
11:02:44|0.03658994
11:02:44|0.03660376
11:02:46|0.03659633
11:02:48|0.03661107
11:02:49|0.03656296
11:02:50|0.03654808
11:02:51|0.03650986
11:02:52|0.03646034
11:02:53|0.03646617
11:02:54|0.03648693
11:02:55|0.03649061
11:02:57|0.03650847
11:02:58|0.03650847
11:02:58|0.03652099
11:02:59|0.0365568
11:03:01|0.0365568
11:03:02|0.03650847
11:03:03|0.03653325
11:03:04|0.03650846
11:03:04|0.03651028
11:03:06|0.03646883
11:03:06|0.03648862
11:03:08|0.0364589
11:03:09|0.03638
11:03:10|0.03636826
11:03:11|0.03637723
11:03:11|0.03637723
11:03:13|0.03638456
11:03:14|0.03638456
11:03:19|0.03640163
11:03:19|0.03633349
11:03:21|0.03633349
11:03:21|0.03635662
11:03:22|0.03635728
11:03:23|0.03639114
11:03:25|0.03637999
11:03:26|0.03636414
11:03:27|0.03636414
11:03:28|0.03636414
11:03:28|0.03637523
11:03:29|0.03639549
11:03:31|0.03640319
11:03:32|0.03638199
11:03:33|0.03638199
11:03:34|0.03638199
11:03:35|0.0364032
11:03:35|0.0364032
11:03:36|0.03640276
11:03:38|0.03640276
11:03:39|0.03640276
11:03:40|0.03640276
11:03:41|0.03640276
11:03:41|0.03640276
11:03:43|0.03641369
11:03:43|0.03641369
11:03:45|0.03643128
11:03:45|0.03643128
11:03:48|0.03643128
11:03:48|0.03643128
11:03:50|0.03640422
11:03:50|0.03640422
11:03:51|0.03643999
11:03:52|0.03647488
11:03:54|0.03650844
11:03:55|0.0363916
11:03:56|0.03650007
11:03:56|0.03654
11:03:59|0.03654
11:04:00|0.03648892
11:04:01|0.03648039
11:04:01|0.03648039
11:04:02|0.03646024
11:04:04|0.03646024
11:04:05|0.03646024
11:04:06|0.03646024
11:04:06|0.03649845
11:04:08|0.03649845
11:04:09|0.03642574
11:04:10|0.03640076
11:04:10|0.0364317
11:04:11|0.03640841
11:04:13|0.03640841
11:04:14|0.03640841
11:04:15|0.03640841
11:04:15|0.03640841
11:04:17|0.03637681
11:04:18|0.03635539
11:04:20|0.03635
11:04:21|0.03635
11:04:22|0.03635
11:04:23|0.03635953
11:04:24|0.03635953
11:04:25|0.03635953
11:04:26|0.0363567
11:04:27|0.03636074
11:04:28|0.03632008
11:04:29|0.0363498
11:04:30|0.03636137
11:04:31|0.03635706
11:04:32|0.03635706
11:04:33|0.03633679
11:04:34|0.03633679
11:04:35|0.0363524
11:04:36|0.03637528
11:04:37|0.03637529
11:04:38|0.03637529
11:04:39|0.03637529
11:04:40|0.03635407
11:04:42|0.0363524
11:04:42|0.0363524
11:04:43|0.03638262
11:04:45|0.03636588
11:04:45|0.0363368
11:04:46|0.0363368
11:04:48|0.03637889
11:04:49|0.03637889
11:04:50|0.03637889
11:04:52|0.03637865
11:04:53|0.03635725
11:04:54|0.03635001
11:04:55|0.03635
11:04:55|0.03635
11:04:56|0.0363611
11:04:58|0.03635
11:04:59|0.03635
11:05:00|0.03633675
11:05:01|0.03633675
11:05:02|0.03633675
11:05:03|0.03633675
11:05:04|0.0363682
11:05:05|0.03635536
11:05:06|0.03634263
11:05:07|0.03634263
11:05:09|0.03633675
11:05:10|0.03634983
11:05:11|0.03634983
11:05:12|0.03633675
11:05:13|0.03633675
11:05:14|0.03633675
11:05:14|0.03629308
11:05:15|0.03631145
11:05:16|0.03632024
11:05:17|0.03630036
11:05:18|0.03630036
11:05:20|0.03626
11:05:21|0.03624
11:05:22|0.03625463
11:05:23|0.03625497
11:05:24|0.03627126
11:05:25|0.03628579
11:05:26|0.03630337
11:05:27|0.03630337
11:05:28|0.03630337
11:05:29|0.03630337
11:05:30|0.03630337
11:05:31|0.03631174
11:05:32|0.03630337
11:05:33|0.03629866
11:05:34|0.03630399
11:05:36|0.03630399
11:05:36|0.03630399
11:05:38|0.03630399
11:05:38|0.03630399
11:05:39|0.03630399
11:05:41|0.03630766
11:05:42|0.03633675
11:05:42|0.03630037
11:05:43|0.03634983
11:05:44|0.03633788
11:05:46|0.03630464
11:05:47|0.03630464
11:05:47|0.03630464
11:05:49|0.03629307
11:05:50|0.03629862
11:05:51|0.03629862
11:05:52|0.03629862
11:05:53|0.03628789
11:05:54|0.03628788
11:05:55|0.03628788
11:05:56|0.03630906
11:05:57|0.03630906
11:05:58|0.03630906
11:05:59|0.03630727
11:06:00|0.03631081
11:06:01|0.03631081
11:06:02|0.03630401
11:06:03|0.03630401
11:06:04|0.03632733
11:06:05|0.03632733
11:06:07|0.03632733
11:06:07|0.03632733
11:06:08|0.03633897
11:06:10|0.03633897
11:06:10|0.03631127
11:06:12|0.0363
11:06:12|0.0363
11:06:13|0.03627123
11:06:14|0.03627123
11:06:15|0.03627123
11:06:16|0.03627123
11:06:18|0.03627123
11:06:18|0.03627123
11:06:20|0.03627123
11:06:20|0.03623096
11:06:21|0.03624959
11:06:22|0.03624959
11:06:24|0.03624694
11:06:25|0.03624694
11:06:26|0.03624694
11:06:26|0.03625984
11:06:27|0.03625984
11:06:29|0.03625984
11:06:30|0.03625984
11:06:30|0.03625984
11:06:31|0.03625984
11:06:33|0.03628032
11:06:34|0.03628032
11:06:35|0.03628032
11:06:36|0.036329
11:06:37|0.036329
11:06:38|0.03635997
11:06:40|0.03635
11:06:41|0.03635
11:06:42|0.03636038
11:06:43|0.03636038
11:06:44|0.0363605
11:06:45|0.03637594
11:06:46|0.03637594
11:06:47|0.03638124
11:06:48|0.03638364
11:06:49|0.0364
11:06:51|0.03640587
11:06:52|0.03640587
11:06:53|0.03638952
11:06:54|0.03638952
11:06:55|0.03639172
11:06:57|0.03639172
11:06:57|0.03639172
11:06:59|0.03639172
11:07:00|0.03639172
11:07:00|0.03639172
11:07:02|0.03637594
11:07:02|0.03639178
11:07:04|0.03639178
11:07:05|0.03638396
11:07:05|0.03638396
11:07:07|0.03638396
11:07:08|0.03639178
11:07:09|0.03636757
11:07:10|0.03636757
11:07:11|0.03633664
11:07:12|0.03633664
11:07:13|0.03634388
11:07:14|0.03635501
11:07:15|0.03640586
11:07:16|0.03640586
11:07:17|0.03640586
11:07:18|0.03640586
11:07:19|0.03640586
11:07:20|0.03639537
11:07:21|0.03639537
11:07:22|0.03637472
11:07:23|0.03637472
11:07:24|0.03637472
11:07:25|0.03638091
11:07:26|0.03635663
11:07:27|0.03635663
11:07:28|0.03635663
11:07:29|0.03635663
11:07:30|0.03635663
11:07:31|0.03636266
11:07:32|0.03636266
11:07:33|0.03636266
11:07:34|0.03636266
11:07:35|0.03636393
11:07:36|0.03636393
11:07:37|0.03636393
11:07:38|0.03638067
11:07:39|0.03638067
11:07:40|0.03638067
11:07:41|0.03638067
11:07:42|0.03638067
11:07:44|0.03635663
11:07:44|0.03635662
11:07:45|0.03635662
11:07:46|0.03635662
11:07:47|0.03635662
11:07:48|0.03635662
11:07:49|0.03635662
11:07:51|0.03635662
11:07:53|0.03632405
11:07:53|0.03632649
11:07:54|0.03632102
11:07:56|0.03633005
11:07:57|0.03632042
11:07:58|0.03632042
11:07:59|0.03632042
11:08:00|0.03632042
11:08:01|0.03632042
11:08:02|0.03632042
11:08:03|0.03632042
11:08:03|0.03632042
11:08:04|0.03631556
11:08:06|0.03631556
11:08:06|0.03632102
11:08:08|0.03632102
11:08:09|0.03633005
11:08:10|0.03633005
11:08:11|0.03633005
11:08:12|0.03634473
11:08:13|0.03634473
11:08:14|0.03634473
11:08:15|0.03635662
11:08:16|0.03636645
11:08:17|0.03636645
11:08:18|0.03636645
11:08:19|0.03638946
11:08:20|0.03638946
11:08:21|0.03634473
11:08:22|0.03636283
11:08:23|0.03635918
11:08:24|0.03636644
11:08:25|0.03636644
11:08:26|0.03636644
11:08:27|0.03636644
11:08:28|0.03636635
11:08:29|0.03632767
11:08:30|0.0363168
11:08:32|0.0363168
11:08:32|0.03632657
11:08:33|0.0363663
11:08:34|0.03632405
11:08:35|0.03632405
11:08:36|0.03631574
11:08:37|0.03631938
11:08:39|0.03631938
11:08:39|0.03631938
11:08:40|0.03631938
11:08:41|0.03631938
11:08:42|0.03635868
11:08:43|0.03635868
11:08:44|0.03635558
11:08:45|0.03635557
11:08:47|0.0363623
11:08:47|0.03636486
11:08:49|0.03636486
11:08:49|0.0363592
11:08:50|0.03633008
11:08:52|0.0363411
11:08:54|0.03633382
11:08:54|0.03633747
11:08:56|0.03633747
11:08:57|0.03631938
11:08:58|0.03631938
11:09:00|0.03631938
11:09:01|0.03630337
11:09:02|0.03630337
11:09:03|0.03630337
11:09:04|0.03630337
11:09:05|0.03630846
11:09:06|0.03629516
11:09:08|0.03630248
11:09:08|0.03630337
11:09:10|0.03629811
11:09:11|0.03629811
11:09:11|0.03629815
11:09:12|0.03630126
11:09:14|0.03630126
11:09:14|0.03630126
11:09:16|0.03629026
11:09:16|0.03629017
11:09:17|0.03621988
11:09:19|0.0362325
11:09:19|0.03625078
11:09:20|0.03625078
11:09:22|0.03625078
11:09:23|0.03623356
11:09:23|0.03623356
11:09:25|0.03623356
11:09:26|0.03621926
11:09:26|0.0362193
11:09:28|0.03623601
11:09:28|0.03621182
11:09:29|0.03621
11:09:30|0.03618905
11:09:32|0.03616724
11:09:33|0.03616712
11:09:34|0.03611649
11:09:35|0.03613991
11:09:36|0.03617792
11:09:38|0.03617753
11:09:38|0.03617753
11:09:39|0.03617753
11:09:40|0.03617753
11:09:41|0.03617753
11:09:43|0.03617326
11:09:44|0.03617326
11:09:45|0.03622279
11:09:46|0.03621114
11:09:47|0.03620402
11:09:48|0.03620401
11:09:49|0.03620401
11:09:50|0.03620401
11:09:51|0.03620401
11:09:52|0.03620401
11:09:54|0.03625078
11:09:55|0.0362293
11:09:56|0.0362293
11:09:57|0.03622931
11:09:59|0.03626839
11:10:00|0.03626839
11:10:00|0.03624702
11:10:01|0.03624702
11:10:03|0.03624702
11:10:04|0.03628068
11:10:04|0.03628068
11:10:06|0.03628068
11:10:06|0.03629025
11:10:08|0.03628
11:10:08|0.03628
11:10:10|0.03628
11:10:11|0.03627982
11:10:11|0.03627982
11:10:13|0.03627982
11:10:13|0.03627982
11:10:15|0.03627982
11:10:16|0.03627982
11:10:17|0.03628343
11:10:18|0.03628343
11:10:18|0.03628343
11:10:20|0.03627982
11:10:21|0.03627982
11:10:22|0.03627982
11:10:23|0.03628343
11:10:24|0.03628343
11:10:25|0.03628343
11:10:25|0.03628343
11:10:27|0.03628343
11:10:28|0.03629402
11:10:29|0.03629402
11:10:31|0.03629402
11:10:31|0.03629402
11:10:33|0.03629402
11:10:33|0.03629
11:10:34|0.03629
11:10:35|0.03629
11:10:37|0.03627982
11:10:37|0.03627982
11:10:38|0.03627982
11:10:39|0.03627982
11:10:40|0.03629933
11:10:42|0.03629402
11:10:42|0.03629402
11:10:44|0.03629402
11:10:44|0.03629402
11:10:45|0.03629402
11:10:46|0.03629402
11:10:48|0.03629402
11:10:48|0.03631336
11:10:49|0.03631336
11:10:51|0.03631336
11:10:51|0.03631336
11:10:52|0.03631577
11:10:54|0.0363049
11:10:55|0.03630839
11:10:56|0.03630823
11:10:58|0.03630823
11:10:59|0.03630823
11:11:00|0.03630833
11:11:01|0.03630833
11:11:02|0.03629403
11:11:03|0.03629403
11:11:05|0.03617008
11:11:05|0.03618605
11:11:07|0.03618605
11:11:07|0.03618605
11:11:11|0.03618286
11:11:12|0.0361573
11:11:13|0.0361573
11:11:14|0.0361573
11:11:14|0.0361573
11:11:16|0.0361573
11:11:17|0.0361573
11:11:18|0.0361573
11:11:18|0.03615729
11:11:20|0.03615729
11:11:21|0.03615729
11:11:22|0.03615729
11:11:23|0.03615697
11:11:24|0.03615697
11:11:25|0.03615697
11:11:25|0.03615697
11:11:27|0.03615697
11:11:28|0.03615697
11:11:28|0.03615697
11:11:30|0.03615309
11:11:31|0.03612789
11:11:32|0.03612789
11:11:33|0.03613877
11:11:34|0.0361245
11:11:35|0.0361245
11:11:35|0.0361245
11:11:36|0.03612435
11:11:38|0.03612435
11:11:39|0.03611408
11:11:40|0.03611408
11:11:41|0.03611408
11:11:42|0.03611408
11:11:43|0.03611
11:11:44|0.03609358
11:11:45|0.03613899
11:11:46|0.03611408
11:11:47|0.03613337
11:11:48|0.03616768
11:11:49|0.03617516
11:11:50|0.03614775
11:11:51|0.03614775
11:11:52|0.03614775
11:11:53|0.03614775
11:11:54|0.03613839
11:11:56|0.03613314
11:11:56|0.0361426
11:11:57|0.0361426
11:11:59|0.03614609
11:12:00|0.03614609
11:12:01|0.03614609
11:12:02|0.03611938
11:12:03|0.03609364
11:12:05|0.03609364
11:12:06|0.03611309
11:12:06|0.03611309
11:12:08|0.03609
11:12:08|0.03609193
11:12:10|0.03605895
11:12:11|0.03607383
11:12:11|0.03607383
11:12:13|0.03607383
11:12:13|0.03605293
11:12:14|0.03606864
11:12:15|0.03604125
11:12:16|0.03604125
11:12:18|0.03603163
11:12:19|0.03602057
11:12:19|0.03601108
11:12:21|0.03602123
11:12:21|0.03600176
11:12:23|0.03600176
11:12:23|0.03602313
11:12:25|0.03602313
11:12:25|0.03597042
11:12:26|0.03599778
11:12:28|0.03596087
11:12:29|0.03596283
11:12:30|0.03596883
11:12:31|0.03593077
11:12:32|0.03593943
11:12:33|0.03593943
11:12:34|0.03593943
11:12:35|0.03592658
11:12:36|0.03596514
11:12:37|0.03593369
11:12:38|0.03593369
11:12:39|0.03593369
11:12:40|0.03595347
11:12:41|0.03593233
11:12:42|0.03593233
11:12:43|0.0359337
11:12:44|0.03594469
11:12:45|0.03594469
11:12:46|0.03595581
11:12:47|0.03595581
11:12:48|0.03600628
11:12:50|0.03600628
11:12:50|0.03600628
11:12:51|0.03600628
11:12:53|0.03600628
11:12:53|0.03600628
11:12:55|0.03600628
11:12:56|0.03600628
11:12:58|0.03600188
11:12:59|0.03602123
11:13:00|0.03602123
11:13:01|0.03602123
11:13:03|0.03602123
11:13:04|0.03602949
11:13:05|0.03602949
11:13:06|0.0360448
11:13:07|0.0360448
11:13:08|0.0360448
11:13:09|0.0361
11:13:10|0.0361088
11:13:11|0.0361088
11:13:12|0.0361088
11:13:13|0.0360775
11:13:14|0.03607502
11:13:16|0.03609132
11:13:17|0.03612449
11:13:17|0.03610244
11:13:18|0.03616194
11:13:19|0.03616074
11:13:21|0.03616074
11:13:21|0.03616074
11:13:23|0.03616999
11:13:23|0.03616999
11:13:24|0.03617
11:13:25|0.03617878
11:13:26|0.03617878
11:13:27|0.03617878
11:13:28|0.03617878
11:13:29|0.0361717
11:13:30|0.03618
11:13:31|0.03617418
11:13:33|0.03617418
11:13:33|0.03619298
11:13:35|0.03619301
11:13:36|0.03619301
11:13:36|0.03619834
11:13:37|0.03619678
11:13:39|0.03620848
11:13:39|0.03620848
11:13:40|0.03620848
11:13:42|0.03620848
11:13:42|0.03620649
11:13:44|0.03623
11:13:44|0.03623277
11:13:46|0.03623279
11:13:47|0.03623279
11:13:48|0.03627522
11:13:49|0.03624948
11:13:50|0.03624948
11:13:52|0.03624573
11:13:52|0.03623533
11:13:53|0.03623533
11:13:54|0.03626517
11:13:56|0.03626517
11:13:57|0.03626517
11:13:59|0.03626156
11:14:00|0.03626517
11:14:01|0.03626517
11:14:02|0.03626517
11:14:03|0.03626517
11:14:04|0.036236
11:14:05|0.03627238
11:14:06|0.03627238
11:14:07|0.03627238
11:14:08|0.03622913
11:14:09|0.03621888
11:14:10|0.03621887
11:14:11|0.03621887
11:14:12|0.03621887
11:14:13|0.03624048
11:14:15|0.03624048
11:14:15|0.03624048
11:14:16|0.03624048
11:14:17|0.03624048
11:14:19|0.03624048
11:14:20|0.03622443
11:14:21|0.03622443
11:14:22|0.03617234
11:14:23|0.03618279
11:14:24|0.03618279
11:14:25|0.03618279
11:14:26|0.03618279
11:14:27|0.03618279
11:14:28|0.03618279
11:14:30|0.03619999
11:14:30|0.03618121
11:14:32|0.03618121
11:14:32|0.03618518
11:14:33|0.03613797
11:14:35|0.03613797
11:14:35|0.03613696
11:14:36|0.03613696
11:14:37|0.03613696
11:14:38|0.03611344
11:14:40|0.03615162
11:14:41|0.03615162
11:14:42|0.03615162
11:14:43|0.03615162
11:14:44|0.03615162
11:14:46|0.03615162
11:14:46|0.03615163
11:14:47|0.03615162
11:14:49|0.03615225
11:14:49|0.03615225
11:14:50|0.03615225
11:14:51|0.0361704
11:14:52|0.0361704
11:14:53|0.0361704
11:14:54|0.03621436
11:14:55|0.03624182
11:14:57|0.03621116
11:14:57|0.03621116
11:14:58|0.03619932
11:15:00|0.03619932
11:15:00|0.03619932
11:15:02|0.03617792
11:15:03|0.03614511
11:15:04|0.03611344
11:15:05|0.03611344
11:15:06|0.03607262
11:15:08|0.03607262
11:15:08|0.0361052
11:15:10|0.0361052
11:15:10|0.0361052
11:15:12|0.0361052
11:15:13|0.03608573
11:15:13|0.0360905
11:15:15|0.03608573
11:15:15|0.03608718
11:15:16|0.03607
11:15:17|0.03607
11:15:18|0.03605
11:15:20|0.03603
11:15:21|0.03601
11:15:21|0.03600656
11:15:23|0.03600021
11:15:24|0.03600021
11:15:24|0.03599825
11:15:26|0.03602537
11:15:27|0.03602537
11:15:27|0.03601858
11:15:28|0.03602564
11:15:30|0.03602564
11:15:30|0.03604014
11:15:31|0.03604014
11:15:32|0.03604014
11:15:33|0.03604002
11:15:35|0.03604002
11:15:35|0.03603937
11:15:36|0.03603937
11:15:38|0.03603937
11:15:39|0.03603937
11:15:40|0.03603276
11:15:40|0.03605423
11:15:42|0.03606908
11:15:42|0.03606908
11:15:43|0.03606908
11:15:45|0.03606899
11:15:45|0.03607072
11:15:46|0.03607552
11:15:47|0.03606536
11:15:48|0.03606536
11:15:49|0.0360755
11:15:51|0.03606995
11:15:52|0.03606995
11:15:53|0.03606995
11:15:54|0.03607552
11:15:54|0.03607552
11:15:57|0.03607552
11:15:57|0.03607552
11:15:59|0.03607552
11:16:00|0.03607552
11:16:00|0.03607552
11:16:03|0.03609575
11:16:04|0.03606908
11:16:05|0.03597
11:16:06|0.0359602
11:16:06|0.0359602
11:16:08|0.03593866
11:16:09|0.0359424
11:16:10|0.03594924
11:16:11|0.03594924
11:16:12|0.03594924
11:16:14|0.03594924
11:16:14|0.03594924
11:16:16|0.03596497
11:16:16|0.03598334
11:16:17|0.03593331
11:16:18|0.03594011
11:16:20|0.03594924
11:16:20|0.03594953
11:16:21|0.03594953
11:16:22|0.03594953
11:16:23|0.03594953
11:16:24|0.03594953
11:16:25|0.03594953
11:16:26|0.03597023
11:16:27|0.03597023
11:16:28|0.03598336
11:16:29|0.03598336
11:16:31|0.03597849
11:16:31|0.03597849
11:16:32|0.03597849
11:16:33|0.03597849
11:16:34|0.03597849
11:16:35|0.03597849
11:16:36|0.03599321
11:16:37|0.03601405
11:16:38|0.03601405
11:16:39|0.03601405
11:16:40|0.03601405
11:16:41|0.03599297
11:16:42|0.03598936
11:16:43|0.03598936
11:16:44|0.03598936
11:16:46|0.03596763
11:16:46|0.03598583
11:16:47|0.03598583
11:16:48|0.03598583
11:16:49|0.03598583
11:16:51|0.03598583
11:16:52|0.03598583
11:16:52|0.03598583
11:16:53|0.03598583
11:16:55|0.03598588
11:16:55|0.03598583
11:16:56|0.03598583
11:16:57|0.03598572
11:16:58|0.036
11:16:59|0.036
11:17:01|0.036
11:17:02|0.03598583
11:17:03|0.03599147
11:17:04|0.03599147
11:17:06|0.03599147
11:17:06|0.03598583
11:17:08|0.03598583
11:17:09|0.03598583
11:17:10|0.03598583
11:17:10|0.03598908
11:17:12|0.03598908
11:17:13|0.03599905
11:17:13|0.03599905
11:17:15|0.03599905
11:17:15|0.03599905
11:17:16|0.03600001
11:17:17|0.03600001
11:17:19|0.03600001
11:17:19|0.03600001
11:17:20|0.03600001
11:17:22|0.03598583
11:17:23|0.03595652
11:17:24|0.03595743
11:17:25|0.03595743
11:17:26|0.03595743
11:17:27|0.03593409
11:17:28|0.03593409
11:17:30|0.0359457
11:17:31|0.03590541
11:17:31|0.03591948
11:17:32|0.03594573
11:17:33|0.03591333
11:17:35|0.03593362
11:17:36|0.03591334
11:17:36|0.03593137
11:17:37|0.03593137
11:17:38|0.03591948
11:17:39|0.03591948
11:17:40|0.03592057
11:17:42|0.03591948
11:17:42|0.03590361
11:17:44|0.03590361
11:17:44|0.03590361
11:17:45|0.03590001
11:17:46|0.03590001
11:17:48|0.03590002
11:17:49|0.03590002
11:17:49|0.03590002
11:17:51|0.03590632
11:17:51|0.03590632
11:17:53|0.03590632
11:17:53|0.03592432
11:17:54|0.03592432
11:17:55|0.03592432
11:17:57|0.03592432
11:17:57|0.03594239
11:17:58|0.03594239
11:17:59|0.03592432
11:18:01|0.03592432
11:18:02|0.03592431
11:18:03|0.03592431
11:18:04|0.03592439
11:18:05|0.03592439
11:18:06|0.03594319
11:18:07|0.03594319
11:18:09|0.03592782
11:18:09|0.03593876
11:18:10|0.03596772
11:18:11|0.03592432
11:18:12|0.03592432
11:18:14|0.03592433
11:18:14|0.03593848
11:18:15|0.03593848
11:18:16|0.03593848
11:18:17|0.03593848
11:18:18|0.03592432
11:18:20|0.03592432
11:18:21|0.0359
11:18:21|0.0359205
11:18:22|0.0359
11:18:23|0.0359
11:18:24|0.0359
11:18:25|0.0359025
11:18:27|0.03590097
11:18:27|0.03591981
11:18:28|0.03591981
11:18:30|0.03590099
11:18:31|0.03590099
11:18:31|0.03590099
11:18:32|0.0359
11:18:34|0.0359
11:18:35|0.0359
11:18:35|0.0359
11:18:37|0.0359
11:18:38|0.0359
11:18:38|0.0359
11:18:39|0.0359
11:18:41|0.0359
11:18:41|0.03591294
11:18:43|0.0359
11:18:44|0.0359
11:18:44|0.0359
11:18:46|0.0359
11:18:47|0.03591289
11:18:47|0.03591289
11:18:48|0.03591289
11:18:50|0.03590557
11:18:50|0.0359
11:18:51|0.0359
11:18:53|0.0359
11:18:53|0.0359
11:18:55|0.0359
11:18:56|0.0359
11:18:56|0.0359
11:18:58|0.0359
11:18:59|0.0359
11:19:01|0.0359
11:19:02|0.03591305
11:19:04|0.03592068
11:19:05|0.03592068
11:19:06|0.03592068
11:19:07|0.03592068
11:19:08|0.03593741
11:19:09|0.03593741
11:19:10|0.03593741
11:19:11|0.03593848
11:19:12|0.03590308
11:19:13|0.03590308
11:19:14|0.03589744
11:19:15|0.03591694
11:19:16|0.03590672
11:19:17|0.03590672
11:19:18|0.03589
11:19:19|0.03589
11:19:20|0.03589
11:19:21|0.03589
11:19:22|0.03586264
11:19:23|0.03586264
11:19:24|0.03586264
11:19:25|0.03586
11:19:26|0.03587512
11:19:27|0.03587512
11:19:28|0.03587512
11:19:30|0.03587495
11:19:31|0.03584793
11:19:31|0.03582655
11:19:33|0.03582655
11:19:34|0.03580816
11:19:34|0.0358
11:19:35|0.0358
11:19:36|0.0358
11:19:38|0.0358
11:19:38|0.03575157
11:19:40|0.03578486
11:19:41|0.03578128
11:19:41|0.03578128
11:19:42|0.03578482
11:19:44|0.03578482
11:19:44|0.03578093
11:19:46|0.03578093
11:19:46|0.03578482
11:19:48|0.03580634
11:19:48|0.03580634
11:19:49|0.03580862
11:19:51|0.03580862
11:19:52|0.03580862
11:19:53|0.03580862
11:19:53|0.03580861
11:19:54|0.03583855
11:19:55|0.03581949
11:19:57|0.03582254
11:19:58|0.03583495
11:19:59|0.03583495
11:19:59|0.03585047
11:20:00|0.03584161
11:20:02|0.03585325
11:20:03|0.03587496
11:20:05|0.03587496
11:20:06|0.03587496
11:20:07|0.03587496
11:20:08|0.0358762
11:20:09|0.03587604
11:20:09|0.03590668
11:20:11|0.03590668
11:20:12|0.03590668
11:20:13|0.03590668
11:20:13|0.03590668
11:20:14|0.03590668
11:20:16|0.035904
11:20:18|0.035904
11:20:19|0.03592425
11:20:19|0.03592662
11:20:21|0.03592662
11:20:22|0.03594239
11:20:23|0.03594239
11:20:24|0.03594239
11:20:25|0.03594239
11:20:26|0.03594239
11:20:27|0.03594239
11:20:28|0.03594239
11:20:29|0.03592771
11:20:30|0.03594238
11:20:31|0.03594238
11:20:32|0.03594239
11:20:33|0.03594239
11:20:34|0.03595845
11:20:35|0.03595845
11:20:36|0.03597
11:20:37|0.03597
11:20:38|0.03597
11:20:39|0.03597
11:20:40|0.03597
11:20:41|0.03597
11:20:42|0.03597
11:20:43|0.03596744
11:20:44|0.03594062
11:20:45|0.03591916
11:20:46|0.03591916
11:20:47|0.03591916
11:20:48|0.03591916
11:20:49|0.03591916
11:20:50|0.03594592
11:20:51|0.03594592
11:20:52|0.03594592
11:20:53|0.03594592
11:20:54|0.03594592
11:20:55|0.03594592
11:20:56|0.03594592
11:20:57|0.03595985
11:20:58|0.03595985
11:20:59|0.03599608
11:21:00|0.03601294
11:21:02|0.03601294
11:21:02|0.03597474
11:21:04|0.03597474
11:21:05|0.03597474
11:21:06|0.03597474
11:21:07|0.03598889
11:21:09|0.03598889
11:21:10|0.03595161
11:21:11|0.03597781
11:21:11|0.03598358
11:21:12|0.03598358
11:21:13|0.03598358
11:21:14|0.03598358
11:21:16|0.03593345
11:21:17|0.03593935
11:21:18|0.03593935
11:21:19|0.03593935
11:21:20|0.03593935
11:21:20|0.03593935
11:21:22|0.03596022
11:21:23|0.03596022
11:21:24|0.03596022
11:21:25|0.03596022
11:21:26|0.03596022
11:21:28|0.03596022
11:21:28|0.03592848
11:21:30|0.03592848
11:21:31|0.03592848
11:21:32|0.03596031
11:21:32|0.03596031
11:21:33|0.03596031
11:21:34|0.03596031
11:21:36|0.0359638
11:21:37|0.03596028
11:21:37|0.03596352
11:21:38|0.03596352
11:21:40|0.03596352
11:21:40|0.03596352
11:21:41|0.03596024
11:21:42|0.03597741
11:21:44|0.03595806
11:21:45|0.03595806
11:21:45|0.03595806
11:21:46|0.03595806
11:21:48|0.03595806
11:21:48|0.03596355
11:21:50|0.03596355
11:21:51|0.03596355
11:21:52|0.03596355
11:21:53|0.03596354
11:21:54|0.03594778
11:21:54|0.03595269
11:21:56|0.03595269
11:21:56|0.03595138
11:21:57|0.03595138
11:21:58|0.03595138
11:21:59|0.03595138
11:22:00|0.03597801
11:22:02|0.03597801
11:22:02|0.03597032
11:22:03|0.03597032
11:22:05|0.03597032
11:22:06|0.03597032
11:22:07|0.03595852
11:22:08|0.03595852
11:22:09|0.03597032
11:22:11|0.03597999
11:22:12|0.0359733
11:22:13|0.03599457
11:22:14|0.03599457
11:22:15|0.03598936
11:22:15|0.03598936
11:22:16|0.03598936
11:22:19|0.03598936
11:22:20|0.03595851
11:22:20|0.03595851
11:22:21|0.03592987
11:22:23|0.03590746
11:22:24|0.03592732
11:22:24|0.03592629
11:22:26|0.03592629
11:22:26|0.03594237
11:22:28|0.03594237
11:22:28|0.03594237
11:22:30|0.03594237
11:22:30|0.03594237
11:22:32|0.03592399
11:22:33|0.03592399
11:22:34|0.03592399
11:22:35|0.03592399
11:22:36|0.03591926
11:22:37|0.03591384
11:22:38|0.03591384
11:22:39|0.03591384
11:22:40|0.03591384
11:22:41|0.03591384
11:22:42|0.03590746
11:22:44|0.03590746
11:22:44|0.03590746
11:22:45|0.03592069
11:22:46|0.03590204
11:22:47|0.0359
11:22:48|0.0359
11:22:49|0.0359
11:22:50|0.0358912
11:22:52|0.03589996
11:22:53|0.03589996
11:22:54|0.03589996
11:22:54|0.03589996
11:22:55|0.03590064
11:22:56|0.03588109
11:22:58|0.0358742
11:22:58|0.0358742
11:22:59|0.0358742
11:23:01|0.03588863
11:23:01|0.03588863
11:23:02|0.03588863
11:23:04|0.03588863
11:23:04|0.03588863
11:23:06|0.03587803
11:23:07|0.03587803
11:23:08|0.03587804
11:23:09|0.03587804
11:23:10|0.03587081
11:23:12|0.03587081
11:23:13|0.03587081
11:23:14|0.03587926
11:23:16|0.03587926
11:23:16|0.03581596
11:23:18|0.03582423
11:23:18|0.03581042
11:23:20|0.03581
11:23:21|0.03582421
11:23:22|0.03580466
11:23:23|0.03582093
11:23:24|0.03579794
11:23:24|0.03579794
11:23:26|0.03577847
11:23:27|0.03577847
11:23:28|0.03579489
11:23:28|0.03573272
11:23:30|0.03573537
11:23:32|0.03572946
11:23:32|0.0356869
11:23:33|0.03575527
11:23:34|0.03575527
11:23:36|0.03575527
11:23:36|0.03575527
11:23:38|0.03575527
11:23:38|0.03573653
11:23:39|0.03575297
11:23:40|0.03575297
11:23:41|0.03575297
11:23:43|0.03575297
11:23:43|0.03575297
11:23:44|0.03575297
11:23:45|0.03571705
11:23:46|0.03571705
11:23:48|0.03568661
11:23:49|0.03568081
11:23:50|0.03568792
11:23:50|0.03568819
11:23:51|0.03567772
11:23:54|0.03567582
11:23:55|0.03567582
11:23:55|0.03567583
11:23:57|0.03567392
11:23:57|0.03567392
11:23:59|0.03566948
11:24:00|0.03567613
11:24:01|0.03565587
11:24:02|0.03565378
11:24:04|0.03563858
11:24:04|0.03566582
11:24:06|0.0356877
11:24:07|0.0356877
11:24:09|0.03567428
11:24:09|0.0356877
11:24:10|0.0356877
11:24:11|0.0357091
11:24:13|0.0357091
11:24:14|0.0357091
11:24:15|0.03569138
11:24:16|0.0357091
11:24:17|0.03570093
11:24:19|0.0356877
11:24:20|0.03569542
11:24:21|0.03569542
11:24:22|0.03568661
11:24:24|0.0357091
11:24:24|0.0357091
11:24:25|0.03570612
11:24:27|0.03570533
11:24:27|0.0357091
11:24:28|0.0357091
11:24:30|0.0357091
11:24:31|0.03568752
11:24:31|0.03568752
11:24:32|0.03568752
11:24:34|0.03571564
11:24:34|0.03571564
11:24:36|0.03571564
11:24:36|0.03572735
11:24:38|0.03572735
11:24:39|0.03572735
11:24:39|0.03572735
11:24:41|0.03572735
11:24:42|0.03572735
11:24:43|0.03572736
11:24:44|0.03572736
11:24:45|0.03569914
11:24:45|0.03569914
11:24:48|0.03569914
11:24:48|0.03569914
11:24:49|0.03569914
11:24:51|0.03569914
11:24:51|0.0357176
11:24:52|0.03571759
11:24:54|0.03571759
11:24:54|0.03573103
11:24:55|0.03573103
11:24:56|0.03573103
11:24:57|0.03573103
11:24:59|0.03573103
11:24:59|0.03573103
11:25:00|0.03573103
11:25:01|0.03573103
11:25:03|0.03573103
11:25:04|0.03573103
11:25:04|0.03573103
11:25:06|0.03573103
11:25:07|0.03573103
11:25:07|0.03573103
11:25:09|0.03573103
11:25:10|0.03569914
11:25:11|0.03571161
11:25:12|0.03571161
11:25:13|0.03571161
11:25:14|0.03571161
11:25:15|0.03571161
11:25:16|0.03571161
11:25:17|0.03571161
11:25:18|0.03567583
11:25:19|0.03567583
11:25:20|0.03567748
11:25:21|0.03565828
11:25:22|0.03565828
11:25:23|0.03565828
11:25:24|0.03566249
11:25:25|0.03566249
11:25:26|0.03566249
11:25:27|0.03566262
11:25:28|0.03564734
11:25:29|0.03564734
11:25:30|0.03564734
11:25:31|0.03564734
11:25:32|0.03564734
11:25:33|0.03564734
11:25:34|0.03564734
11:25:36|0.0356856
11:25:36|0.0356856
11:25:37|0.0356856
11:25:38|0.03568744
11:25:39|0.0356866
11:25:40|0.0356856
11:25:42|0.0356856
11:25:42|0.03568551
11:25:43|0.03568551
11:25:44|0.03568551
11:25:45|0.03568551
11:25:47|0.0356953
11:25:47|0.03569523
11:25:48|0.03569523
11:25:49|0.03569523
11:25:51|0.03567232
11:25:52|0.03567232
11:25:53|0.03566661
11:25:54|0.03567232
11:25:55|0.03567231
11:25:56|0.0356756
11:25:57|0.03569173
11:25:58|0.03568294
11:25:59|0.03570001
11:26:00|0.0357
11:26:01|0.0357
11:26:02|0.03570002
11:26:03|0.03570051
11:26:04|0.03571293
11:26:05|0.03571293
11:26:06|0.03571293
11:26:07|0.03572133
11:26:08|0.03571519
11:26:10|0.03571302
11:26:11|0.03571302
11:26:11|0.03571302
11:26:12|0.03573103
11:26:14|0.03573103
11:26:15|0.03573103
11:26:16|0.03573103
11:26:16|0.03573103
11:26:17|0.03573103
11:26:19|0.03573103
11:26:20|0.03573103
11:26:21|0.03570245
11:26:22|0.03570245
11:26:23|0.03570245
11:26:23|0.03570245
11:26:25|0.03573103
11:26:26|0.03573103
11:26:27|0.03571672
11:26:28|0.03571672
11:26:29|0.03571672
11:26:30|0.03571672
11:26:31|0.03572718
11:26:32|0.03573103
11:26:33|0.03573103
11:26:34|0.03573103
11:26:35|0.03574475
11:26:36|0.03574475
11:26:37|0.03577187
11:26:38|0.03577187
11:26:39|0.03577187
11:26:40|0.03577187
11:26:41|0.03577187
11:26:42|0.03577187
11:26:43|0.03577187
11:26:44|0.03577187
11:26:45|0.03577187
11:26:46|0.03577187
11:26:47|0.03577187
11:26:48|0.03577187
11:26:49|0.03577187
11:26:51|0.03577187
11:26:52|0.03576315
11:26:53|0.03576315
11:26:53|0.03574627
11:26:54|0.03578975
11:26:55|0.03578975
11:26:56|0.03578975
11:26:57|0.03578975
11:26:59|0.0357953
11:27:00|0.0357953
11:27:01|0.0357953
11:27:02|0.0357953
11:27:02|0.0357953
11:27:03|0.0357953
11:27:04|0.0358
11:27:06|0.0358
11:27:06|0.0358
11:27:08|0.0358
11:27:08|0.03575643
11:27:09|0.03575105
11:27:11|0.03574661
11:27:13|0.03575528
11:27:13|0.03575528
11:27:15|0.03575528
11:27:15|0.03574019
11:27:17|0.03575603
11:27:18|0.0357751
11:27:19|0.0357751
11:27:20|0.0357751
11:27:21|0.03577621
11:27:22|0.03577621
11:27:23|0.03577621
11:27:24|0.03577621
11:27:25|0.03575606
11:27:27|0.03575606
11:27:28|0.03575604
11:27:29|0.03575604
11:27:30|0.03575604
11:27:32|0.03575604
11:27:32|0.03575604
11:27:33|0.03575604
11:27:34|0.03575604
11:27:35|0.03575604
11:27:36|0.03575607
11:27:37|0.03575607
11:27:38|0.03575607
11:27:39|0.03575607
11:27:41|0.03575607
11:27:42|0.03575607
11:27:42|0.03575603
11:27:43|0.03575603
11:27:44|0.03575607
11:27:45|0.03577831
11:27:46|0.03577831
11:27:48|0.03577831
11:27:48|0.03577598
11:27:49|0.03577598
11:27:50|0.03577598
11:27:52|0.03577624
11:27:52|0.03577624
11:27:54|0.03577624
11:27:54|0.03577623
11:27:55|0.03577623
11:27:56|0.03577623
11:27:57|0.03577624
11:27:59|0.03577623
11:27:59|0.03577623
11:28:00|0.03578233
11:28:01|0.03577623
11:28:03|0.03577623
11:28:03|0.03577623
11:28:04|0.03577624
11:28:05|0.03577624
11:28:06|0.03577624
11:28:07|0.03577624
11:28:08|0.03574015
11:28:10|0.03572601
11:28:10|0.03571874
11:28:12|0.03571874
11:28:13|0.03571874
11:28:14|0.03571481
11:28:15|0.03572747
11:28:16|0.03572747
11:28:16|0.03572747
11:28:19|0.03572246
11:28:20|0.03569585
11:28:21|0.03569585
11:28:22|0.03570702
11:28:23|0.03569394
11:28:24|0.03569378
11:28:25|0.03569374
11:28:26|0.03568925
11:28:27|0.03568925
11:28:27|0.03566251
11:28:28|0.03566251
11:28:30|0.0356625
11:28:30|0.0356625
11:28:32|0.03566299
11:28:32|0.03570072
11:28:34|0.03570072
11:28:35|0.03569732
11:28:36|0.03569732
11:28:37|0.03569732
11:28:38|0.03569732
11:28:39|0.03569732
11:28:40|0.03569732
11:28:41|0.03569732
11:28:42|0.03569732
11:28:43|0.03569732
11:28:43|0.03569732
11:28:45|0.03572731
11:28:46|0.03572747
11:28:46|0.03573302
11:28:48|0.03573302
11:28:49|0.03573302
11:28:50|0.03573302
11:28:51|0.03573302
11:28:52|0.03573302
11:28:54|0.03573302
11:28:54|0.03570272
11:28:56|0.03570272
11:28:56|0.03569731
11:28:58|0.03569731
11:28:58|0.03570807
11:28:59|0.03570807
11:29:00|0.03571852
11:29:01|0.03571675
11:29:03|0.03571675
11:29:03|0.03570509
11:29:04|0.03570509
11:29:05|0.03570509
11:29:06|0.03570509
11:29:07|0.03570509
11:29:08|0.03570509
11:29:10|0.03570509
11:29:10|0.0357236
11:29:12|0.03570804
11:29:12|0.03570804
11:29:14|0.03570804
11:29:15|0.03570804
11:29:16|0.03570804
11:29:17|0.03570804
11:29:18|0.03570804
11:29:19|0.03569376
11:29:20|0.03570955
11:29:21|0.03570957
11:29:22|0.03570957
11:29:23|0.03571873
11:29:24|0.03572801
11:29:25|0.03572801
11:29:26|0.03572801
11:29:27|0.03572801
11:29:28|0.03572801
11:29:28|0.03569761
11:29:30|0.03569761
11:29:31|0.03569761
11:29:32|0.03569761
11:29:33|0.03571146
11:29:34|0.03571146
11:29:35|0.03571517
11:29:36|0.03571517
11:29:37|0.03572801
11:29:38|0.03572801
11:29:39|0.03572801
11:29:41|0.03572801
11:29:42|0.03575528
11:29:43|0.03575528
11:29:43|0.03574032
11:29:45|0.03574032
11:29:45|0.03574175
11:29:46|0.03574175
11:29:48|0.03574175
11:29:49|0.03574175
11:29:49|0.03574175
11:29:50|0.03576325
11:29:51|0.03576325
11:29:52|0.03575802
11:29:53|0.03575802
11:29:54|0.03575802
11:29:55|0.03575802
11:29:56|0.03575802
11:29:58|0.03575802
11:29:58|0.03575087
11:29:59|0.03575087
11:30:01|0.03575087
11:30:02|0.03575087
11:30:02|0.03575087
11:30:04|0.03575087
11:30:05|0.03575532
11:30:06|0.03575532
11:30:07|0.03575532
11:30:07|0.0357473
11:30:09|0.03573817
11:30:10|0.03570008
11:30:11|0.03555335
11:30:12|0.03552398
11:30:14|0.03553692
11:30:15|0.035542
11:30:16|0.0356072
11:30:17|0.03558605
11:30:18|0.03560608
11:30:19|0.03560608
11:30:20|0.03559371
11:30:21|0.03559371
11:30:22|0.03559371
11:30:23|0.03556893
11:30:24|0.03557243
11:30:25|0.03561182
11:30:26|0.03561182
11:30:27|0.03560792
11:30:28|0.03560792
11:30:29|0.03560792
11:30:30|0.03560792
11:30:31|0.03561182
11:30:32|0.03561153
11:30:33|0.03559372
11:30:34|0.03559372
11:30:35|0.03563587
11:30:36|0.0356358
11:30:38|0.03561861
11:30:39|0.03561761
11:30:40|0.03561761
11:30:41|0.03561761
11:30:41|0.03561512
11:30:43|0.03561512
11:30:44|0.03563082
11:30:45|0.03561242
11:30:46|0.03561146
11:30:46|0.03561146
11:30:49|0.03563636
11:30:49|0.03563636
11:30:51|0.03563636
11:30:52|0.03563636
11:30:52|0.03564892
11:30:54|0.03564892
11:30:55|0.03561655
11:30:55|0.03561655
11:30:56|0.03561655
11:30:57|0.03561655
11:30:58|0.03563457
11:31:00|0.03563454
11:31:00|0.03563454
11:31:02|0.03564178
11:31:02|0.03564178
11:31:03|0.03565249
11:31:05|0.03564178
11:31:06|0.03563654
11:31:07|0.03563654
11:31:08|0.03560599
11:31:09|0.03560474
11:31:10|0.03560474
11:31:11|0.03559668
11:31:12|0.03557951
11:31:13|0.03557951
11:31:14|0.03557951
11:31:15|0.03560251
11:31:17|0.03559725
11:31:17|0.03558661
11:31:18|0.03558661
11:31:19|0.03558661
11:31:21|0.03555708
11:31:21|0.03556531
11:31:23|0.03556531
11:31:24|0.03556531
11:31:24|0.03558822
11:31:26|0.03558661
11:31:27|0.03559
11:31:27|0.03558468
11:31:28|0.03561289
11:31:30|0.03561145
11:31:31|0.035615
11:31:31|0.035615
11:31:32|0.035615
11:31:33|0.035615
11:31:35|0.03563458
11:31:36|0.03562009
11:31:36|0.03561147
11:31:38|0.03566861
11:31:38|0.03566861
11:31:40|0.03566861
11:31:41|0.03564008
11:31:42|0.03568625
11:31:43|0.03564017
11:31:44|0.03564017
11:31:45|0.03564017
11:31:46|0.03564017
11:31:47|0.03567035
11:31:48|0.03567035
11:31:50|0.03567035
11:31:51|0.03569891
11:31:52|0.03568418
11:31:52|0.03568418
11:31:53|0.03568418
11:31:54|0.03568418
11:31:56|0.03568418
11:31:57|0.03568418
11:31:57|0.03568418
11:31:59|0.03568418
11:32:00|0.03568418
11:32:01|0.03568418
11:32:02|0.03568418
11:32:02|0.03568418
11:32:04|0.03568418
11:32:04|0.03568418
11:32:06|0.03568418
11:32:07|0.03568631
11:32:08|0.03569529
11:32:09|0.0356704
11:32:10|0.0356704
11:32:11|0.03567182
11:32:12|0.03567135
11:32:13|0.03569175
11:32:14|0.03569175
11:32:16|0.03569175
11:32:17|0.03569175
11:32:17|0.03569175
11:32:18|0.03569175
11:32:19|0.03567083
11:32:20|0.03567083
11:32:22|0.03567083
11:32:22|0.03568504
11:32:24|0.03570605
11:32:25|0.03570559
11:32:26|0.03570215
11:32:27|0.03570215
11:32:28|0.03570564
11:32:29|0.03570383
11:32:30|0.03570383
11:32:31|0.03570383
11:32:32|0.03570383
11:32:33|0.03570566
11:32:34|0.03567932
11:32:35|0.03571792
11:32:35|0.03571934
11:32:36|0.03571934
11:32:37|0.03572324
11:32:39|0.03571311
11:32:40|0.03571311
11:32:40|0.03571311
11:32:42|0.03571311
11:32:43|0.03571675
11:32:45|0.03571675
11:32:45|0.03571675
11:32:46|0.03571675
11:32:47|0.03571675
11:32:48|0.03571675
11:32:49|0.03572324
11:32:51|0.03572324
11:32:51|0.03571672
11:32:52|0.03571672
11:32:53|0.03571672
11:32:54|0.03571672
11:32:55|0.03571672
11:32:56|0.03571672
11:32:57|0.03571672
11:32:59|0.03571672
11:32:59|0.03571672
11:33:01|0.03571672
11:33:02|0.03574861
11:33:02|0.03574861
11:33:04|0.03574861
11:33:04|0.03573572
11:33:05|0.03573572
11:33:07|0.03573572
11:33:08|0.03573006
11:33:09|0.03573
11:33:10|0.035676
11:33:11|0.035676
11:33:12|0.03568043
11:33:13|0.035688
11:33:14|0.03567599
11:33:15|0.035676
11:33:16|0.03567599
11:33:18|0.0356363
11:33:20|0.0356489
11:33:21|0.0356489
11:33:22|0.0356489
11:33:24|0.0356739
11:33:25|0.03565762
11:33:26|0.03565762
11:33:27|0.03565762
11:33:28|0.03565762
11:33:29|0.03565762
11:33:30|0.03568041
11:33:31|0.03568041
11:33:32|0.03566472
11:33:32|0.03566472
11:33:34|0.03566472
11:33:35|0.03566472
11:33:36|0.03566472
11:33:37|0.03566472
11:33:38|0.03568043
11:33:39|0.03568043
11:33:40|0.03570685
11:33:41|0.03568974
11:33:42|0.03570687
11:33:43|0.03568043
11:33:44|0.03567114
11:33:45|0.03569582
11:33:46|0.03569582
11:33:48|0.03567115
11:33:49|0.03567115
11:33:50|0.03567115
11:33:50|0.035686
11:33:51|0.035686
11:33:52|0.035686
11:33:54|0.03570233
11:33:54|0.03570233
11:33:55|0.03570233
11:33:57|0.03570233
11:33:58|0.03570233
11:33:59|0.03567181
11:34:01|0.03567116
11:34:01|0.03567116
11:34:02|0.03567116
11:34:03|0.03568461
11:34:04|0.03568461
11:34:05|0.03568461
11:34:07|0.03568461
11:34:07|0.03568461
11:34:08|0.03567536
11:34:10|0.03567536
11:34:10|0.03567536
11:34:11|0.03566639
11:34:12|0.03566639
11:34:13|0.03566638
11:34:15|0.03568461
11:34:16|0.03568461
11:34:18|0.03563842
11:34:18|0.03563842
11:34:19|0.03562994
11:34:20|0.03564176
11:34:22|0.03562617
11:34:23|0.03562617
11:34:23|0.03562386
11:34:25|0.0356015
11:34:26|0.0356015
11:34:26|0.03563276
11:34:27|0.03563276
11:34:29|0.0356452
11:34:29|0.03565582
11:34:30|0.03565582
11:34:32|0.03565582
11:34:33|0.03565582
11:34:34|0.03565582
11:34:35|0.03563277
11:34:36|0.03563277
11:34:37|0.03565582
11:34:38|0.03565582
11:34:38|0.03563086
11:34:40|0.03563086
11:34:40|0.03563086
11:34:42|0.03563086
11:34:43|0.03566116
11:34:44|0.03566116
11:34:44|0.03566116
11:34:46|0.03566116
11:34:47|0.03566116
11:34:48|0.03566116
11:34:49|0.03566116
11:34:50|0.0356687
11:34:51|0.0356687
11:34:52|0.0356687
11:34:53|0.0356687
11:34:54|0.03569664
11:34:55|0.03569664
11:34:56|0.03570147
11:34:57|0.03570147
11:34:58|0.03567891
11:34:59|0.03567891
11:35:00|0.03566826
11:35:01|0.03566826
11:35:02|0.03566834
11:35:03|0.03566833
11:35:04|0.03566833
11:35:05|0.03566118
11:35:06|0.0356789
11:35:08|0.0356999
11:35:08|0.03568123
11:35:09|0.03570233
11:35:10|0.03570233
11:35:12|0.035676
11:35:13|0.03568802
11:35:13|0.03568802
11:35:14|0.03568802
11:35:16|0.03566826
11:35:17|0.03566826
11:35:18|0.03564724
11:35:19|0.03564724
11:35:20|0.03564724
11:35:21|0.03564724
11:35:22|0.03564724
11:35:23|0.03564724
11:35:25|0.03564724
11:35:25|0.03565406
11:35:27|0.03565406
11:35:27|0.03565406
11:35:28|0.03565406
11:35:29|0.03565406
11:35:31|0.03565051
11:35:31|0.03565406
11:35:33|0.03565406
11:35:34|0.03565406
11:35:35|0.03565406
11:35:35|0.03565406
11:35:37|0.03565406
11:35:37|0.03565
11:35:38|0.03565555
11:35:39|0.03565555
11:35:41|0.03565555
11:35:42|0.03565555
11:35:42|0.03566174
11:35:44|0.03566174
11:35:45|0.03566174
11:35:47|0.03566174
11:35:48|0.03566174
11:35:48|0.03567723
11:35:50|0.03567723
11:35:50|0.03567723
11:35:51|0.03567723
11:35:52|0.03567182
11:35:53|0.03567182
11:35:54|0.03567182
11:35:55|0.03567182
11:35:57|0.03567927
11:35:58|0.03569146
11:35:58|0.0357
11:36:00|0.0357
11:36:01|0.0357
11:36:01|0.0357
11:36:03|0.03571676
11:36:04|0.03571676
11:36:04|0.03571676
11:36:05|0.03571676
11:36:08|0.03571676
11:36:10|0.03569105
11:36:11|0.03567086
11:36:11|0.03567086
11:36:13|0.03566175
11:36:14|0.03566175
11:36:15|0.03566175
11:36:15|0.03566175
11:36:17|0.03566175
11:36:17|0.03566175
11:36:19|0.03565
11:36:21|0.03565
11:36:22|0.03565
11:36:23|0.03565
11:36:24|0.03565
11:36:25|0.03565
11:36:26|0.03565
11:36:27|0.03567757
11:36:28|0.03566096
11:36:29|0.03564093
11:36:30|0.03565
11:36:31|0.03563973
11:36:32|0.03563973
11:36:33|0.03563973
11:36:34|0.03563973
11:36:35|0.03565001
11:36:36|0.03565001
11:36:37|0.03565001
11:36:38|0.03565001
11:36:39|0.03565001
11:36:40|0.03565001
11:36:41|0.03565001
11:36:42|0.03565414
11:36:44|0.03565414
11:36:45|0.03565414
11:36:45|0.03565414
11:36:46|0.03565414
11:36:47|0.03565414
11:36:49|0.03565414
11:36:49|0.03565414
11:36:51|0.03565414
11:36:52|0.03565414
11:36:53|0.03568998
11:36:53|0.03568998
11:36:55|0.03568998
11:36:55|0.03567198
11:36:57|0.03566928
11:36:58|0.03566928
11:36:59|0.03566928
11:36:59|0.03566928
11:37:01|0.03566928
11:37:02|0.03566936
11:37:03|0.03566936
11:37:03|0.03566936
11:37:05|0.03567746
11:37:06|0.03567
11:37:07|0.03567
11:37:08|0.03566928
11:37:09|0.03566678
11:37:09|0.03566678
11:37:10|0.03566678
11:37:12|0.03565465
11:37:13|0.03565465
11:37:13|0.03565465
11:37:15|0.03565465
11:37:16|0.03565465
11:37:17|0.03565465
11:37:18|0.03565465
11:37:19|0.03565466
11:37:20|0.03565465
11:37:21|0.03565465
11:37:22|0.03565465
11:37:24|0.03565465
11:37:25|0.03565465
11:37:25|0.03565465
11:37:27|0.03565465
11:37:27|0.03565465
11:37:28|0.03565465
11:37:30|0.03565465
11:37:31|0.03565465
11:37:32|0.03565465
11:37:32|0.03565465
11:37:33|0.03565465
11:37:35|0.03565465
11:37:36|0.03565465
11:37:37|0.03563325
11:37:38|0.0356015
11:37:39|0.0356015
11:37:41|0.03560152
11:37:41|0.03561736
11:37:42|0.03561736
11:37:44|0.03561731
11:37:44|0.03562999
11:37:46|0.03563008
11:37:47|0.03563008
11:37:48|0.03563008
11:37:48|0.03563008
11:37:50|0.03563008
11:37:51|0.03563001
11:37:52|0.03562908
11:37:53|0.03562908
11:37:54|0.03565466
11:37:55|0.03565502
11:37:56|0.03565502
11:37:57|0.03565502
11:37:58|0.03564087
11:37:59|0.03563074
11:38:00|0.03563074
11:38:01|0.03562907
11:38:02|0.03562907
11:38:03|0.03562907
11:38:04|0.03562907
11:38:05|0.0356148
11:38:06|0.0356148
11:38:07|0.0356148
11:38:08|0.03565617
11:38:09|0.03563822
11:38:10|0.03563822
11:38:11|0.03563822
11:38:12|0.03563822
11:38:13|0.03563822
11:38:14|0.03565618
11:38:15|0.03565618
11:38:16|0.03562907
11:38:17|0.03562907
11:38:18|0.03560765
11:38:19|0.03560929
11:38:20|0.03560152
11:38:21|0.03560152
11:38:23|0.03562033
11:38:23|0.03562033
11:38:25|0.03562033
11:38:26|0.03562033
11:38:27|0.03562033
11:38:28|0.03562369
11:38:29|0.03562369
11:38:30|0.03562369
11:38:32|0.03562369
11:38:32|0.03562369
11:38:33|0.03562369
11:38:35|0.03562369
11:38:36|0.03562356
11:38:37|0.03562356
11:38:38|0.03561736
11:38:38|0.03561736
11:38:40|0.03561736
11:38:41|0.03560539
11:38:41|0.03560539
11:38:42|0.03560539
11:38:44|0.03562194
11:38:46|0.03562194
11:38:46|0.03563722
11:38:48|0.03563722
11:38:48|0.0356401
11:38:49|0.03564011
11:38:50|0.03564011
11:38:51|0.03564011
11:38:53|0.03564011
11:38:54|0.03564011
11:38:54|0.03564892
11:38:56|0.03564892
11:38:56|0.03563639
11:38:57|0.03563639
11:38:58|0.03563639
11:38:59|0.03563639
11:39:00|0.03563639
11:39:02|0.03563639
11:39:03|0.03563639
11:39:04|0.03560765
11:39:05|0.03560765
11:39:06|0.03560765
11:39:07|0.03562267
11:39:08|0.03562267
11:39:09|0.03560765
11:39:10|0.03560765
11:39:11|0.03560765
11:39:12|0.03560765
11:39:13|0.03560765
11:39:14|0.03560765
11:39:15|0.03560765
11:39:17|0.03560765
11:39:17|0.03560765
11:39:19|0.03557376
11:39:20|0.03562393
11:39:21|0.03562393
11:39:23|0.0355975
11:39:24|0.03559181
11:39:24|0.03559672
11:39:26|0.03559672
11:39:27|0.03559672
11:39:28|0.03559672
11:39:29|0.03559672
11:39:30|0.03560603
11:39:31|0.03559354
11:39:32|0.03559354
11:39:33|0.03559354
11:39:34|0.0355684
11:39:35|0.03555732
11:39:36|0.03555732
11:39:37|0.03555732
11:39:38|0.03555
11:39:39|0.03555
11:39:40|0.03553728
11:39:41|0.03553728
11:39:42|0.03551842
11:39:43|0.03551842
11:39:44|0.03551842
11:39:45|0.03551842
11:39:46|0.03551842
11:39:47|0.03552198
11:39:48|0.03552198
11:39:49|0.03552198
11:39:51|0.0355378
11:39:52|0.03553783
11:39:53|0.03553783
11:39:53|0.03552198
11:39:55|0.03548991
11:39:56|0.03548991
11:39:56|0.03549758
11:39:57|0.03549758
11:39:59|0.03547013
11:40:00|0.03546949
11:40:01|0.03545794
11:40:02|0.03545794
11:40:03|0.0354449
11:40:04|0.03545798
11:40:04|0.03548756
11:40:05|0.03550056
11:40:06|0.03550342
11:40:08|0.03550342
11:40:09|0.03550342
11:40:10|0.03551505
11:40:11|0.03551505
11:40:12|0.03550947
11:40:12|0.03550947
11:40:14|0.03550947
11:40:15|0.03550415
11:40:16|0.03550415
11:40:17|0.03550414
11:40:18|0.03550414
11:40:19|0.03550414
11:40:19|0.03549211
11:40:21|0.03549211
11:40:22|0.03549211
11:40:24|0.03546418
11:40:25|0.03546759
11:40:26|0.03546759
11:40:27|0.03546129
11:40:27|0.03546129
11:40:29|0.03546129
11:40:30|0.0355078
11:40:31|0.0355078
11:40:32|0.0354778
11:40:33|0.0354778
11:40:35|0.03550422
11:40:35|0.03550422
11:40:36|0.03550422
11:40:38|0.03547781
11:40:38|0.03547781
11:40:39|0.03547781
11:40:40|0.03547781
11:40:42|0.03548985
11:40:42|0.03543868
11:40:43|0.03544486
11:40:44|0.03542234
11:40:46|0.03542234
11:40:47|0.03543806
11:40:48|0.03544486
11:40:48|0.03544185
11:40:49|0.03544185
11:40:50|0.03544185
11:40:52|0.0354328
11:40:53|0.03543278
11:40:54|0.03543277
11:40:55|0.03543277
11:40:55|0.03541771
11:40:58|0.0354177
11:40:58|0.03543281
11:40:59|0.03544382
11:41:00|0.03544382
11:41:01|0.03548562
11:41:02|0.03547198
11:41:04|0.03550421
11:41:04|0.03550422
11:41:05|0.03552746
11:41:06|0.03548434
11:41:08|0.03548434
11:41:08|0.03549495
11:41:09|0.03549495
11:41:11|0.03549495
11:41:11|0.03549495
11:41:12|0.03548435
11:41:14|0.03550047
11:41:14|0.03551028
11:41:15|0.03551028
11:41:16|0.03551029
11:41:17|0.03551029
11:41:19|0.03548434
11:41:19|0.03549552
11:41:21|0.03549557
11:41:22|0.03549557
11:41:22|0.03549136
11:41:25|0.03549136
11:41:26|0.03553726
11:41:27|0.03553726
11:41:28|0.03552963
11:41:29|0.03553726
11:41:30|0.03552755
11:41:31|0.03552755
11:41:32|0.03552755
11:41:33|0.03552755
11:41:34|0.03552755
11:41:36|0.03552755
11:41:36|0.03556155
11:41:38|0.03556155
11:41:39|0.03556155
11:41:39|0.03556155
11:41:41|0.03556155
11:41:41|0.03556155
11:41:42|0.03556155
11:41:43|0.03556155
11:41:44|0.0355664
11:41:46|0.03557171
11:41:47|0.03557171
11:41:48|0.03556287
11:41:49|0.03552976
11:41:49|0.03554864
11:41:50|0.03552771
11:41:52|0.03552771
11:41:53|0.03552771
11:41:54|0.03553804
11:41:55|0.03553804
11:41:56|0.03553804
11:41:58|0.03554422
11:41:58|0.03553575
11:42:00|0.03553575
11:42:01|0.03553575
11:42:03|0.03554657
11:42:04|0.03550549
11:42:04|0.03549557
11:42:05|0.03549557
11:42:07|0.03549557
11:42:07|0.03549184
11:42:09|0.03548808
11:42:09|0.03548808
11:42:10|0.03548808
11:42:12|0.03548808
11:42:13|0.03546155
11:42:13|0.03546181
11:42:14|0.03547629
11:42:16|0.0354778
11:42:17|0.0354778
11:42:17|0.03548144
11:42:18|0.03548144
11:42:20|0.03548144
11:42:20|0.03548144
11:42:21|0.03548144
11:42:23|0.03548144
11:42:23|0.03546021
11:42:26|0.03544102
11:42:27|0.03545313
11:42:27|0.03545313
11:42:29|0.03545313
11:42:30|0.03545313
11:42:31|0.03544255
11:42:32|0.03544255
11:42:33|0.03542629
11:42:34|0.03542629
11:42:34|0.03542835
11:42:36|0.03541971
11:42:37|0.03541
11:42:38|0.03541
11:42:39|0.03541
11:42:40|0.03541
11:42:41|0.03541
11:42:43|0.03541
11:42:43|0.03540999
11:42:45|0.03543376
11:42:45|0.03543537
11:42:46|0.03541837
11:42:47|0.03541837
11:42:49|0.03541837
11:42:50|0.03541977
11:42:50|0.03541977
11:42:51|0.03543305
11:42:52|0.03543303
11:42:54|0.03543302
11:42:54|0.03545313
11:42:55|0.03545313
11:42:57|0.03545313
11:42:57|0.03543392
11:42:59|0.0354339
11:43:00|0.0354339
11:43:01|0.0354339
11:43:02|0.03543389
11:43:03|0.03545666
11:43:04|0.03546991
11:43:05|0.03546991
11:43:06|0.03546991
11:43:07|0.03543393
11:43:08|0.03543393
11:43:09|0.0354339
11:43:10|0.03545203
11:43:11|0.03542855
11:43:12|0.0354166
11:43:13|0.0354166
11:43:14|0.0354166
11:43:15|0.0354166
11:43:16|0.03543746
11:43:17|0.03541135
11:43:18|0.03544059
11:43:19|0.03544059
11:43:20|0.03544059
11:43:21|0.03544956
11:43:22|0.03544956
11:43:23|0.03542835
11:43:24|0.03543188
11:43:25|0.03543188
11:43:26|0.03543188
11:43:28|0.03545798
11:43:29|0.03545615
11:43:29|0.03544104
11:43:31|0.03544104
11:43:32|0.03544107
11:43:32|0.03544106
11:43:34|0.03544106
11:43:35|0.03546463
11:43:36|0.03546741
11:43:37|0.03546741
11:43:38|0.03546741
11:43:39|0.03546741
11:43:41|0.0355
11:43:41|0.03550023
11:43:42|0.03550023
11:43:43|0.03550023
11:43:44|0.03550023
11:43:45|0.03550023
11:43:47|0.03550023
11:43:47|0.03549874
11:43:49|0.03549874
11:43:50|0.03549874
11:43:50|0.03549874
11:43:51|0.03549874
11:43:53|0.03550021
11:43:53|0.03551266
11:43:55|0.03551266
11:43:56|0.03551913
11:43:56|0.03551913
11:43:57|0.03551913
11:43:59|0.03551913
11:44:00|0.03552938
11:44:01|0.03553068
11:44:02|0.03553068
11:44:03|0.03552648
11:44:04|0.03553066
11:44:04|0.03553066
11:44:06|0.03554131
11:44:06|0.03554131
11:44:07|0.03554131
11:44:09|0.03552004
11:44:10|0.03551649
11:44:11|0.03552931
11:44:12|0.03552931
11:44:13|0.03552931
11:44:13|0.03552931
11:44:15|0.03552931
11:44:15|0.03552733
11:44:16|0.03552512
11:44:18|0.03552512
11:44:18|0.03552958
11:44:20|0.03552512
11:44:21|0.03552869
11:44:22|0.03552869
11:44:23|0.03552873
11:44:24|0.03553076
11:44:25|0.03553076
11:44:26|0.03552512
11:44:27|0.03552512
11:44:28|0.03552512
11:44:29|0.03552514
11:44:30|0.03553125
11:44:31|0.03553125
11:44:33|0.03553125
11:44:33|0.03553125
11:44:34|0.03553125
11:44:35|0.03552665
11:44:37|0.03552665
11:44:37|0.03552665
11:44:39|0.03552513
11:44:39|0.03553125
11:44:41|0.03553125
11:44:41|0.03552519
11:44:43|0.03552519
11:44:43|0.03552519
11:44:44|0.03552514
11:44:45|0.03552514
11:44:46|0.03553739
11:44:48|0.03553739
11:44:48|0.03552512
11:44:50|0.03552513
11:44:50|0.03552513
11:44:51|0.03552513
11:44:52|0.03552513
11:44:53|0.03552513
11:44:55|0.03552513
11:44:56|0.03552695
11:44:57|0.03552696
11:44:58|0.03553069
11:44:59|0.03553219
11:45:00|0.03552515
11:45:01|0.03553219
11:45:02|0.03553219
11:45:03|0.03553219
11:45:04|0.03553219
11:45:05|0.03552512
11:45:06|0.03552512
11:45:07|0.03552512
11:45:08|0.03552789
11:45:09|0.03552512
11:45:10|0.03549462
11:45:11|0.03547781
11:45:12|0.03547781
11:45:13|0.03544066
11:45:14|0.03544066
11:45:15|0.03548454
11:45:16|0.03548454
11:45:17|0.03548454
11:45:18|0.03548454
11:45:19|0.03548979
11:45:20|0.0354896
11:45:21|0.03549161
11:45:22|0.03549161
11:45:23|0.03549161
11:45:24|0.03549161
11:45:25|0.03547902
11:45:26|0.03547902
11:45:27|0.03547902
11:45:29|0.03548978
11:45:29|0.03548978
11:45:30|0.03547894
11:45:31|0.03548454
11:45:33|0.03550227
11:45:34|0.03553779
11:45:34|0.03553779
11:45:36|0.03557127
11:45:37|0.03552564
11:45:38|0.0355322
11:45:38|0.03554017
11:45:40|0.03554017
11:45:41|0.0355371
11:45:42|0.03555611
11:45:43|0.03555349
11:45:44|0.03555349
11:45:45|0.03555349
11:45:46|0.03555349
11:45:47|0.03556797
11:45:48|0.03554076
11:45:50|0.03554076
11:45:50|0.03557395
11:45:52|0.03558109
11:45:52|0.03558109
11:45:53|0.0355852
11:45:54|0.0356
11:45:56|0.03560483
11:45:57|0.03560485
11:45:57|0.03560485
11:45:59|0.03560485
11:45:59|0.03560485
11:46:00|0.03560485
11:46:01|0.03560485
11:46:03|0.03560361
11:46:03|0.03557964
11:46:04|0.03559887
11:46:05|0.03559529
11:46:06|0.0355953
11:46:08|0.035606
11:46:09|0.03557397
11:46:09|0.03552256
11:46:10|0.03552256
11:46:12|0.03552768
11:46:12|0.03552768
11:46:13|0.03552768
11:46:15|0.03553125
11:46:15|0.03555708
11:46:16|0.03555708
11:46:17|0.03555708
11:46:19|0.03552768
11:46:19|0.03554172
11:46:20|0.03554172
11:46:22|0.03554172
11:46:22|0.03554172
11:46:23|0.03554172
11:46:25|0.03552768
11:46:25|0.03552768
11:46:26|0.03552768
11:46:27|0.03552768
11:46:29|0.03552768
11:46:30|0.03552768
11:46:31|0.03552769
11:46:32|0.03552768
11:46:33|0.03552768
11:46:35|0.03553125
11:46:36|0.03554053
11:46:36|0.03554053
11:46:37|0.03553837
11:46:39|0.03553003
11:46:40|0.03553003
11:46:41|0.03553003
11:46:42|0.03553003
11:46:43|0.03553003
11:46:44|0.0355463
11:46:45|0.0355463
11:46:46|0.0355323
11:46:47|0.03552768
11:46:48|0.03553466
11:46:49|0.03553466
11:46:50|0.03553466
11:46:51|0.03554544
11:46:52|0.03554544
11:46:53|0.03554544
11:46:54|0.03554544
11:46:55|0.03554544
11:46:56|0.03554544
11:46:58|0.03554544
11:46:58|0.03554544
11:46:59|0.03554544
11:47:01|0.03554544
11:47:02|0.03554291
11:47:03|0.03554291
11:47:04|0.03554291
11:47:04|0.03554294
11:47:05|0.03554295
11:47:07|0.03555366
11:47:08|0.0355606
11:47:09|0.0355464
11:47:10|0.03553003
11:47:11|0.03553003
11:47:12|0.03553003
11:47:13|0.03553003
11:47:14|0.03553973
11:47:15|0.03553973
11:47:16|0.03553973
11:47:17|0.03553973
11:47:18|0.03552768
11:47:19|0.03549244
11:47:20|0.03549244
11:47:21|0.03549244
11:47:22|0.03551345
11:47:23|0.03551345
11:47:24|0.0355074
11:47:25|0.03552867
11:47:26|0.03552867
11:47:27|0.03552867
11:47:30|0.03553226
11:47:31|0.03553226
11:47:32|0.03553226
11:47:33|0.03556059
11:47:34|0.03556027
11:47:35|0.03556027
11:47:36|0.0355606
11:47:36|0.0355606
11:47:37|0.03556302
11:47:39|0.0355606
11:47:40|0.0355606
11:47:41|0.03554884
11:47:42|0.03555702
11:47:43|0.03553935
11:47:44|0.03553935
11:47:45|0.03556242
11:47:47|0.03556242
11:47:47|0.03556242
11:47:49|0.03556242
11:47:50|0.03556242
11:47:51|0.03556242
11:47:52|0.03556242
11:47:53|0.03557943
11:47:54|0.03557943
11:47:55|0.03558483
11:47:56|0.03558483
11:47:57|0.03558483
11:47:58|0.03558545
11:47:59|0.03558545
11:48:00|0.03558545
11:48:01|0.03561
11:48:02|0.03561
11:48:03|0.03559952
11:48:04|0.03559952
11:48:05|0.03559952
11:48:06|0.03559952
11:48:07|0.03560322
11:48:07|0.03559952
11:48:09|0.03559952
11:48:10|0.03557804
11:48:11|0.03557125
11:48:12|0.0355656
11:48:13|0.03554988
11:48:14|0.03554988
11:48:15|0.03553982
11:48:16|0.03553982
11:48:17|0.0355633
11:48:18|0.03556122
11:48:19|0.03556122
11:48:20|0.03556122
11:48:21|0.0355397
11:48:22|0.0355397
11:48:23|0.0355397
11:48:24|0.0355397
11:48:25|0.0355397
11:48:26|0.0355397
11:48:27|0.0355397
11:48:28|0.0355397
11:48:29|0.0355397
11:48:31|0.03553934
11:48:32|0.03553934
11:48:32|0.03553934
11:48:34|0.03553934
11:48:34|0.03553934
11:48:36|0.03553934
11:48:36|0.03555974
11:48:37|0.03553934
11:48:39|0.03553934
11:48:40|0.03553934
11:48:41|0.03553935
11:48:42|0.03553935
11:48:42|0.03553935
11:48:43|0.03553935
11:48:45|0.03553935
11:48:46|0.03553935
11:48:47|0.03553935
11:48:48|0.03553935
11:48:48|0.03553935
11:48:50|0.03553935
11:48:51|0.03553934
11:48:52|0.03553934
11:48:53|0.03553934
11:48:54|0.03553934
11:48:55|0.03553934
11:48:56|0.03553934
11:48:57|0.03553935
11:48:58|0.03553935
11:48:59|0.03553935
11:49:00|0.03553935
11:49:01|0.03553935
11:49:02|0.03553934
11:49:03|0.0355435
11:49:04|0.0355435
11:49:05|0.0355435
11:49:06|0.0355435
11:49:07|0.0355435
11:49:08|0.03551867
11:49:09|0.03551867
11:49:10|0.03549244
11:49:11|0.03546072
11:49:12|0.03546072
11:49:13|0.03546069
11:49:14|0.03545832
11:49:15|0.03546717
11:49:16|0.03546717
11:49:17|0.0354
11:49:18|0.0354
11:49:19|0.0354
11:49:20|0.0354
11:49:21|0.0354
11:49:22|0.0353994
11:49:23|0.0353994
11:49:25|0.0353994
11:49:25|0.0354031
11:49:26|0.03540001
11:49:27|0.03540001
11:49:28|0.03536852
11:49:30|0.03535777
11:49:31|0.0354209
11:49:33|0.0354209
11:49:34|0.0354209
11:49:35|0.0354209
11:49:36|0.03541734
11:49:37|0.03541734
11:49:38|0.03541587
11:49:39|0.03543127
11:49:40|0.03543127
11:49:41|0.03543158
11:49:41|0.03543158
11:49:44|0.03543158
11:49:44|0.03543158
11:49:46|0.03543158
11:49:47|0.03543158
11:49:48|0.03543158
11:49:48|0.03543158
11:49:50|0.03543158
11:49:51|0.03543227
11:49:52|0.03543227
11:49:53|0.03543227
11:49:54|0.03543226
11:49:55|0.03542643
11:49:57|0.03542643
11:49:57|0.03542643
11:49:58|0.03543868
11:49:59|0.03544074
11:50:00|0.03545807
11:50:01|0.03544582
11:50:02|0.03544582
11:50:03|0.03544407
11:50:04|0.03544407
11:50:05|0.03544407
11:50:06|0.03547358
11:50:08|0.035476
11:50:08|0.035476
11:50:09|0.0354863
11:50:10|0.0354863
11:50:11|0.0354863
11:50:13|0.0354863
11:50:13|0.0354863
11:50:14|0.0354863
11:50:15|0.03548375
11:50:17|0.03549
11:50:17|0.03548838
11:50:18|0.03548838
11:50:19|0.03548838
11:50:20|0.03548838
11:50:21|0.03548838
11:50:22|0.03549566
11:50:24|0.03550423
11:50:25|0.03550423
11:50:25|0.03550423
11:50:26|0.03550423
11:50:28|0.03550423
11:50:28|0.03550423
11:50:30|0.0355028
11:50:30|0.03550634
11:50:32|0.03550634
11:50:34|0.03550869
11:50:35|0.03553261
11:50:36|0.03553261
11:50:37|0.03553261
11:50:38|0.0355312
11:50:39|0.03552575
11:50:40|0.03554589
11:50:41|0.03554589
11:50:42|0.03554393
11:50:43|0.03554393
11:50:44|0.03554393
11:50:46|0.03554393
11:50:47|0.03553568
11:50:47|0.03553263
11:50:49|0.03548661
11:50:50|0.03548661
11:50:51|0.03548661
11:50:52|0.03548661
11:50:53|0.03548661
11:50:55|0.03548787
11:50:55|0.03548787
11:50:57|0.03548787
11:50:57|0.03549921
11:50:58|0.03549921
11:50:59|0.0354921
11:51:00|0.0354921
11:51:02|0.035493
11:51:03|0.03549299
11:51:03|0.03549299
11:51:05|0.03548328
11:51:06|0.03548331
11:51:07|0.03548331
11:51:08|0.03548331
11:51:09|0.03548307
11:51:10|0.03545169
11:51:11|0.03544747
11:51:12|0.03544747
11:51:13|0.03543351
11:51:14|0.03544225
11:51:15|0.03544212
11:51:16|0.03542899
11:51:17|0.03542655
11:51:19|0.03542655
11:51:19|0.03541134
11:51:21|0.03541134
11:51:21|0.03544658
11:51:22|0.03544658
11:51:23|0.03544658
11:51:24|0.0354478
11:51:25|0.03547864
11:51:26|0.03547864
11:51:27|0.03545098
11:51:28|0.03545098
11:51:30|0.03545098
11:51:30|0.03545098
11:51:31|0.03545098
11:51:32|0.03545098
11:51:33|0.03546226
11:51:35|0.03546226
11:51:36|0.03546226
11:51:37|0.03547599
11:51:37|0.0355
11:51:39|0.0355
11:51:40|0.0355
11:51:41|0.0355
11:51:42|0.0355
11:51:43|0.0355
11:51:44|0.0355
11:51:46|0.0355
11:51:46|0.0355
11:51:47|0.0355
11:51:49|0.0355
11:51:49|0.0355
11:51:50|0.0355
11:51:52|0.03549565
11:51:52|0.03549565
11:51:53|0.03545694
11:51:55|0.03551788
11:51:56|0.03551788
11:51:57|0.03551788
11:51:57|0.03551744
11:51:59|0.03554194
11:52:00|0.03554159
11:52:01|0.03554159
11:52:02|0.03553727
11:52:03|0.03553726
11:52:04|0.03553726
11:52:05|0.03553726
11:52:06|0.03552012
11:52:07|0.03552012
11:52:08|0.03552012
11:52:09|0.03547137
11:52:10|0.03547137
11:52:11|0.03545088
11:52:12|0.03545088
11:52:13|0.03545088
11:52:14|0.03545088
11:52:15|0.03548141
11:52:16|0.03548141
11:52:17|0.03548881
11:52:19|0.03546
11:52:20|0.03546
11:52:20|0.03546001
11:52:21|0.03546001
11:52:22|0.03546
11:52:24|0.03546
11:52:25|0.03546
11:52:26|0.03546001
11:52:27|0.03546001
11:52:27|0.03546001
11:52:28|0.03546
11:52:29|0.03546
11:52:31|0.03546
11:52:32|0.03546
11:52:33|0.03546
11:52:34|0.03546
11:52:35|0.03539426
11:52:36|0.0354021
11:52:36|0.03537891
11:52:39|0.03537891
11:52:39|0.03536394
11:52:41|0.03537102
11:52:42|0.03538255
11:52:42|0.03537393
11:52:44|0.03534982
11:52:44|0.03535886
11:52:45|0.03534977
11:52:46|0.0353
11:52:48|0.03527371
11:52:48|0.03526482
11:52:49|0.0352461
11:52:51|0.03522
11:52:52|0.03515788
11:52:53|0.03514283
11:52:54|0.03518315
11:52:55|0.03524357
11:52:55|0.03519584
11:52:56|0.03523927
11:52:57|0.03520032
11:52:58|0.03520415
11:52:59|0.03517653
11:53:00|0.0352062
11:53:02|0.03519021
11:53:03|0.03521675
11:53:04|0.03523813
11:53:05|0.03525196
11:53:06|0.03525196
11:53:07|0.03523929
11:53:08|0.03523929
11:53:09|0.0352323
11:53:10|0.03523788
11:53:12|0.03526794
11:53:12|0.03530124
11:53:14|0.03532387
11:53:14|0.03528947
11:53:15|0.03525978
11:53:17|0.03525978
11:53:17|0.03525978
11:53:19|0.03525978
11:53:20|0.03525978
11:53:20|0.03525978
11:53:21|0.03528716
11:53:22|0.03528716
11:53:23|0.03528716
11:53:24|0.03528252
11:53:26|0.03530701
11:53:26|0.03530701
11:53:27|0.03529308
11:53:29|0.03529308
11:53:29|0.03529308
11:53:30|0.03529419
11:53:31|0.03529419
11:53:32|0.03529419
11:53:33|0.03529419
11:53:35|0.03529419
11:53:35|0.03530698
11:53:37|0.03530698
11:53:38|0.03530595
11:53:39|0.03530595
11:53:40|0.03534
11:53:41|0.03531177
11:53:42|0.03531177
11:53:43|0.03531177
11:53:44|0.03532189
11:53:45|0.03532189
11:53:46|0.03531999
11:53:47|0.03531103
11:53:48|0.03531103
11:53:49|0.03531103
11:53:50|0.03531103
11:53:51|0.03531103
11:53:52|0.03531103
11:53:53|0.03531103
11:53:54|0.03531103
11:53:55|0.03531103
11:53:56|0.03531103
11:53:57|0.03531103
11:53:58|0.03531103
11:53:59|0.035334
11:54:00|0.035334
11:54:01|0.03533642
11:54:02|0.03533642
11:54:03|0.03532372
11:54:04|0.03532372
11:54:05|0.03534348
11:54:06|0.03534348
11:54:07|0.03534348
11:54:08|0.03533504
11:54:09|0.03533504
11:54:10|0.03533504
11:54:11|0.03533504
11:54:12|0.03533504
11:54:13|0.03535
11:54:14|0.03535
11:54:15|0.03535
11:54:16|0.03535
11:54:17|0.03533996
11:54:18|0.03534442
11:54:19|0.03534746
11:54:20|0.03534746
11:54:21|0.03534746
11:54:22|0.03534746
11:54:23|0.03534746
11:54:24|0.03534746
11:54:25|0.03531648
11:54:26|0.03530826
11:54:27|0.03530826
11:54:28|0.03530826
11:54:29|0.03530826
11:54:30|0.03530826
11:54:31|0.03530826
11:54:32|0.03532483
11:54:33|0.03531925
11:54:34|0.03531925
11:54:35|0.03531364
11:54:37|0.03531364
11:54:37|0.03531297
11:54:39|0.03531297
11:54:40|0.03529541
11:54:41|0.03529541
11:54:42|0.03529541
11:54:43|0.03529541
11:54:44|0.03529541
11:54:45|0.0352919
11:54:46|0.0352919
11:54:47|0.03530571
11:54:48|0.03531532
11:54:50|0.03531532
11:54:50|0.03531532
11:54:51|0.03526383
11:54:53|0.03528446
11:54:53|0.03525274
11:54:55|0.03529771
11:54:56|0.03529771
11:54:57|0.03523488
11:54:58|0.03523488
11:54:58|0.0352568
11:55:00|0.03525958
11:55:00|0.03522411
11:55:01|0.03527649
11:55:03|0.03525978
11:55:03|0.03523941
11:55:04|0.03526383
11:55:05|0.03524277
11:55:06|0.03523292
11:55:07|0.03525142
11:55:08|0.03525143
11:55:09|0.0352796
11:55:10|0.03529191
11:55:12|0.03529191
11:55:12|0.03529541
11:55:13|0.03526734
11:55:14|0.03528137
11:55:15|0.03529762
11:55:16|0.0353097
11:55:17|0.0352796
11:55:18|0.0352796
11:55:19|0.0352568
11:55:20|0.03525202
11:55:21|0.03525202
11:55:23|0.03525202
11:55:24|0.03525202
11:55:24|0.03525202
11:55:25|0.03525202
11:55:26|0.03530752
11:55:28|0.03530752
11:55:29|0.03525204
11:55:30|0.03524627
11:55:31|0.03524627
11:55:32|0.03525194
11:55:33|0.03525194
11:55:34|0.03529597
11:55:35|0.03526024
11:55:36|0.03526024
11:55:37|0.03528716
11:55:39|0.0352977
11:55:39|0.03530476
11:55:40|0.03530476
11:55:42|0.03530476
11:55:42|0.03531316
11:55:44|0.0352796
11:55:45|0.03529939
11:55:46|0.03529942
11:55:47|0.03529942
11:55:48|0.03529942
11:55:48|0.03529942
11:55:50|0.03529745
11:55:51|0.03529745
11:55:52|0.03529745
11:55:52|0.03529745
11:55:53|0.03529745
11:55:55|0.03528489
11:55:56|0.03529159
11:55:57|0.03529159
11:55:58|0.03529159
11:55:59|0.03529159
11:55:59|0.03529745
11:56:00|0.03529745
11:56:02|0.03529745
11:56:03|0.03529745
11:56:04|0.03531179
11:56:05|0.03529893
11:56:06|0.03529893
11:56:07|0.03529893
11:56:07|0.03529893
11:56:09|0.03529541
11:56:10|0.03529541
11:56:11|0.03527786
11:56:12|0.03528432
11:56:13|0.03529765
11:56:14|0.03529765
11:56:15|0.03529765
11:56:16|0.0352977
11:56:17|0.0352977
11:56:18|0.0352693
11:56:20|0.03526982
11:56:20|0.03526982
11:56:21|0.03526982
11:56:23|0.03526735
11:56:23|0.03526735
11:56:24|0.03528073
11:56:25|0.03528073
11:56:26|0.03525979
11:56:28|0.03523996
11:56:28|0.03523519
11:56:29|0.03522833
11:56:30|0.03522833
11:56:31|0.03522833
11:56:32|0.0352371
11:56:33|0.0352371
11:56:34|0.03521674
11:56:35|0.03523436
11:56:36|0.03521822
11:56:37|0.03523709
11:56:39|0.03525832
11:56:40|0.03525832
11:56:41|0.03526251
11:56:42|0.03527016
11:56:43|0.03527016
11:56:44|0.03527853
11:56:45|0.03528921
11:56:46|0.03518464
11:56:47|0.03518472
11:56:48|0.03519141
11:56:50|0.03519138
11:56:50|0.03512
11:56:51|0.03512726
11:56:52|0.03514131
11:56:53|0.03514491
11:56:55|0.03514483
11:56:56|0.03514483
11:56:57|0.03514483
11:56:58|0.03512803
11:56:58|0.03512803
11:57:00|0.03512455
11:57:01|0.03512023
11:57:02|0.03511776
11:57:03|0.03512024
11:57:04|0.03512803
11:57:05|0.03516068
11:57:06|0.03516068
11:57:07|0.03516068
11:57:08|0.03518696
11:57:09|0.03518696
11:57:10|0.03518696
11:57:11|0.03518696
11:57:12|0.03521176
11:57:13|0.0352
11:57:14|0.0352
11:57:16|0.0352
11:57:16|0.03518771
11:57:17|0.03519745
11:57:18|0.03519745
11:57:19|0.03519745
11:57:20|0.03518366
11:57:21|0.0351785
11:57:22|0.0351785
11:57:24|0.03519171
11:57:24|0.03519171
11:57:25|0.0351807
11:57:27|0.0351807
11:57:27|0.0351807
11:57:28|0.03516664
11:57:30|0.03516624
11:57:30|0.03516624
11:57:32|0.03518045
11:57:32|0.03518045
11:57:34|0.03518045
11:57:34|0.03518045
11:57:35|0.03518045
11:57:36|0.03517741
11:57:37|0.03517741
11:57:39|0.03517599
11:57:41|0.03517741
11:57:42|0.03517993
11:57:43|0.03516357
11:57:44|0.03516357
11:57:44|0.03516349
11:57:46|0.03513822
11:57:47|0.03513822
11:57:49|0.03515536
11:57:49|0.03517593
11:57:51|0.03516357
11:57:52|0.03519999
11:57:52|0.03517719
11:57:54|0.03517727
11:57:55|0.03517727
11:57:56|0.0352
11:57:57|0.0352
11:57:58|0.0352
11:57:59|0.0352
11:58:01|0.03519996
11:58:01|0.03519748
11:58:02|0.03519999
11:58:04|0.0351804
11:58:05|0.0351804
11:58:05|0.0351804
11:58:06|0.03518682
11:58:08|0.03518682
11:58:08|0.03518682
11:58:10|0.03518682
11:58:10|0.03519673
11:58:11|0.0352
11:58:13|0.0352
11:58:13|0.03519999
11:58:15|0.03519398
11:58:16|0.03519398
11:58:17|0.03519398
11:58:17|0.0351804
11:58:18|0.0351604
11:58:20|0.0352
11:58:20|0.03518471
11:58:21|0.0352
11:58:22|0.0352
11:58:23|0.0352
11:58:25|0.03519999
11:58:25|0.03519999
11:58:27|0.03519999
11:58:28|0.03519748
11:58:29|0.03519748
11:58:30|0.03519748
11:58:31|0.03519748
11:58:32|0.03519748
11:58:33|0.03519748
11:58:34|0.03519748
11:58:35|0.03519748
11:58:36|0.03519748
11:58:38|0.03519706
11:58:38|0.03519706
11:58:40|0.03519397
11:58:42|0.03519037
11:58:43|0.03519037
11:58:44|0.03519046
11:58:44|0.03517304
11:58:45|0.03518142
11:58:47|0.03518142
11:58:48|0.03516668
11:58:49|0.03516668
11:58:50|0.0351667
11:58:51|0.0351667
11:58:52|0.03516668
11:58:53|0.03516668
11:58:54|0.03516668
11:58:55|0.03516736
11:58:56|0.03516668
11:58:57|0.03518153
11:58:58|0.03519395
11:58:59|0.03517789
11:59:00|0.03519396
11:59:01|0.03516668
11:59:02|0.03516668
11:59:04|0.03517642
11:59:05|0.03517642
11:59:06|0.0351667
11:59:07|0.03516041
11:59:08|0.03516041
11:59:09|0.03511631
11:59:10|0.03511631
11:59:11|0.03512577
11:59:12|0.0351
11:59:13|0.03501484
11:59:14|0.03504963
11:59:15|0.0350068
11:59:16|0.03499179
11:59:17|0.034983
11:59:18|0.0349785
11:59:19|0.03500212
11:59:20|0.03500212
11:59:21|0.03500212
11:59:22|0.03498939
11:59:23|0.0349753
11:59:24|0.0349753
11:59:26|0.03499223
11:59:27|0.03500974
11:59:27|0.03504049
11:59:28|0.03503774
11:59:29|0.03505254
11:59:31|0.03508324
11:59:31|0.03501854
11:59:32|0.03500635
11:59:33|0.0349753
11:59:34|0.03496475
11:59:36|0.03495176
11:59:37|0.0349243
11:59:38|0.03491409
11:59:39|0.03492912
11:59:40|0.03490484
11:59:42|0.0348923
11:59:42|0.03488694
11:59:44|0.03489555
11:59:44|0.03491515
11:59:46|0.03490135
11:59:47|0.03492283
11:59:48|0.03492283
11:59:49|0.03492281
11:59:50|0.03492913
11:59:51|0.03495312
11:59:52|0.0349431
11:59:53|0.03491542
11:59:54|0.03493612
11:59:55|0.03496664
11:59:56|0.03493961
11:59:57|0.03495706
11:59:58|0.03493671
12:00:00|0.03493671
12:00:00|0.03494659
12:00:02|0.0349484
12:00:02|0.03492914
12:00:03|0.03496054
12:00:05|0.03497144
12:00:06|0.03497083
12:00:07|0.0349612
12:00:08|0.03497136
12:00:09|0.03498496
12:00:10|0.03498543
12:00:13|0.035
12:00:13|0.03497198
12:00:14|0.03495008
12:00:16|0.03497086
12:00:16|0.03497084
12:00:17|0.03497996
12:00:18|0.03495387
12:00:20|0.03496753
12:00:21|0.03496753
12:00:21|0.03496753
12:00:23|0.03498148
12:00:24|0.03498148
12:00:25|0.03500248
12:00:26|0.03499592
12:00:26|0.03499592
12:00:27|0.03499592
12:00:29|0.03503567
12:00:30|0.03503567
12:00:30|0.03503635
12:00:32|0.03502392
12:00:32|0.03503434
12:00:33|0.03502036
12:00:35|0.03500703
12:00:35|0.03501689
12:00:37|0.03501689
12:00:38|0.03502397
12:00:39|0.03502397
12:00:40|0.03504778
12:00:41|0.03502746
12:00:42|0.03504082
12:00:44|0.03504082
12:00:44|0.03504144
12:00:45|0.03504144
12:00:47|0.03508
12:00:48|0.03502674
12:00:49|0.03502037
12:00:50|0.03504176
12:00:51|0.03504176
12:00:52|0.03502389
12:00:53|0.03502388
12:00:54|0.03502736
12:00:55|0.03502736
12:00:56|0.03502736
12:00:58|0.03506042
12:00:59|0.03506042
12:00:59|0.03506742
12:01:01|0.03506742
12:01:01|0.03507792
12:01:02|0.03509
12:01:04|0.03509
12:01:05|0.03510126
12:01:06|0.03511289
12:01:07|0.03508434
12:01:08|0.03508434
12:01:09|0.03510238
12:01:10|0.03512342
12:01:11|0.03513069
12:01:12|0.035104
12:01:13|0.03512157
12:01:14|0.03514
12:01:15|0.03514
12:01:16|0.03513239
12:01:17|0.03512128
12:01:18|0.03515438
12:01:19|0.03517345
12:01:20|0.03517345
12:01:21|0.03517344
12:01:22|0.03517344
12:01:23|0.03517344
12:01:24|0.03514299
12:01:26|0.03516356
12:01:26|0.03513611
12:01:27|0.03515672
12:01:29|0.03513625
12:01:29|0.03515672
12:01:30|0.03515672
12:01:32|0.03517344
12:01:33|0.03517344
12:01:33|0.03517344
12:01:35|0.03517344
12:01:36|0.03517344
12:01:37|0.03515185
12:01:38|0.03515185
12:01:39|0.03517369
12:01:39|0.03517369
12:01:41|0.03515337
12:01:42|0.03515337
12:01:43|0.03516481
12:01:44|0.03516599
12:01:44|0.03514986
12:01:46|0.03514986
12:01:48|0.03514729
12:01:49|0.03513586
12:01:50|0.03514048
12:01:51|0.03514048
12:01:52|0.03514048
12:01:53|0.03514048
12:01:53|0.03514048
12:01:55|0.03514048
12:01:56|0.0351613
12:01:57|0.0351613
12:01:58|0.03516129
12:01:59|0.03517393
12:02:00|0.03516039
12:02:01|0.0351613
12:02:02|0.03514989
12:02:04|0.0351613
12:02:04|0.0351613
12:02:06|0.0351613
12:02:07|0.03516481
12:02:08|0.03517203
12:02:09|0.03517203
12:02:10|0.0351964
12:02:11|0.0351964
12:02:12|0.03518586
12:02:13|0.03518586
12:02:14|0.03518586
12:02:15|0.03518586
12:02:16|0.03519585
12:02:17|0.0352
12:02:18|0.03516129
12:02:19|0.03516129
12:02:20|0.03516129
12:02:21|0.0351613
12:02:22|0.03516129
12:02:23|0.0351613
12:02:24|0.03516481
12:02:25|0.03516133
12:02:26|0.03517534
12:02:27|0.03517534
12:02:28|0.03517534
12:02:29|0.03517534
12:02:30|0.03517534
12:02:31|0.03517534
12:02:32|0.03517534
12:02:33|0.03517536
12:02:34|0.03519999
12:02:35|0.03519999
12:02:36|0.03519999
12:02:37|0.03519999
12:02:38|0.03519999
12:02:39|0.03518942
12:02:40|0.03520109
12:02:41|0.03520109
12:02:42|0.03521
12:02:43|0.03521227
12:02:45|0.03520906
12:02:46|0.03520236
12:02:47|0.03520906
12:02:48|0.03516466
12:02:49|0.03517305
12:02:50|0.03517305
12:02:51|0.03517305
12:02:52|0.03517305
12:02:54|0.03517305
12:02:55|0.03517396
12:02:56|0.03516387
12:02:56|0.0351815
12:02:58|0.0351815
12:02:58|0.03517396
12:02:59|0.03519744
12:03:01|0.03519744
12:03:01|0.03519744
12:03:03|0.03519744
12:03:04|0.03519991
12:03:05|0.03519991
12:03:06|0.03519991
12:03:07|0.03519991
12:03:08|0.03521416
12:03:09|0.03517396
12:03:10|0.03515778
12:03:11|0.03514556
12:03:12|0.03514726
12:03:13|0.03515075
12:03:14|0.03515075
12:03:15|0.03515075
12:03:15|0.03513596
12:03:16|0.03514726
12:03:18|0.03511137
12:03:19|0.03511137
12:03:20|0.03509869
12:03:20|0.03509869
12:03:22|0.03509869
12:03:22|0.03510856
12:03:23|0.03510858
12:03:25|0.03506191
12:03:26|0.03506191
12:03:27|0.03506191
12:03:28|0.03506191
12:03:29|0.03506191
12:03:29|0.03506191
12:03:31|0.03509055
12:03:32|0.03509055
12:03:32|0.03509055
12:03:34|0.03506477
12:03:35|0.03506477
12:03:36|0.03506477
12:03:37|0.03506477
12:03:38|0.03511557
12:03:38|0.03513344
12:03:40|0.03513344
12:03:40|0.03513593
12:03:41|0.03513344
12:03:43|0.03513344
12:03:44|0.03513937
12:03:46|0.03512923
12:03:47|0.03512923
12:03:48|0.03512923
12:03:49|0.03512923
12:03:50|0.03512923
12:03:51|0.03511135
12:03:52|0.03511918
12:03:53|0.03511918
12:03:54|0.03511918
12:03:55|0.03511918
12:03:56|0.03516231
12:03:57|0.03516231
12:03:58|0.03516231
12:03:59|0.03515776
12:04:00|0.03515776
12:04:01|0.03516831
12:04:02|0.03516831
12:04:03|0.03516831
12:04:04|0.03516831
12:04:05|0.03516831
12:04:06|0.03516831
12:04:07|0.03517884
12:04:09|0.03519991
12:04:09|0.03516482
12:04:10|0.03516828
12:04:11|0.03516828
12:04:13|0.03516828
12:04:13|0.03512928
12:04:15|0.03512928
12:04:15|0.03514723
12:04:16|0.03514723
12:04:17|0.03512928
12:04:18|0.03512928
12:04:20|0.03512928
12:04:21|0.03512928
12:04:21|0.03512928
12:04:23|0.03512615
12:04:23|0.03512615
12:04:25|0.03512615
12:04:26|0.03512615
12:04:27|0.03511918
12:04:28|0.03511836
12:04:29|0.03511836
12:04:29|0.03511836
12:04:31|0.03511836
12:04:31|0.0351184
12:04:32|0.0351184
12:04:34|0.0351184
12:04:34|0.0351184
12:04:36|0.0351184
12:04:37|0.03511918
12:04:38|0.03511918
12:04:38|0.03511918
12:04:40|0.0351297
12:04:41|0.0351297
12:04:42|0.03512972
12:04:43|0.03512972
12:04:44|0.03512972
12:04:45|0.03512972
12:04:46|0.03511918
12:04:46|0.03511918
12:04:47|0.03511918
12:04:49|0.0351286
12:04:51|0.0351286
12:04:52|0.0351286
12:04:53|0.03512861
12:04:54|0.03512861
12:04:55|0.03512861
12:04:56|0.03511836
12:04:56|0.03511836
12:04:58|0.03511836
12:04:59|0.03511836
12:05:00|0.03511836
12:05:01|0.03511836
12:05:03|0.03515076
12:05:04|0.03515076
12:05:05|0.03515076
12:05:05|0.03515076
12:05:07|0.03516416
12:05:07|0.03515344
12:05:08|0.03515344
12:05:09|0.03515076
12:05:10|0.03515109
12:05:11|0.03515109
12:05:12|0.03515117
12:05:14|0.03515117
12:05:15|0.03515117
12:05:15|0.03515117
12:05:16|0.03515076
12:05:17|0.03511836
12:05:20|0.03512967
12:05:21|0.03512967
12:05:21|0.03511836
12:05:22|0.03511836
12:05:23|0.03511035
12:05:24|0.03506732
12:05:25|0.0351
12:05:27|0.0351
12:05:28|0.0351
12:05:29|0.0351
12:05:29|0.03510001
12:05:30|0.03510001
12:05:31|0.0351
12:05:33|0.0351
12:05:33|0.0351
12:05:35|0.03510786
12:05:35|0.03511137
12:05:37|0.03511137
12:05:38|0.03511137
12:05:39|0.03511143
12:05:39|0.03511143
12:05:41|0.03511486
12:05:41|0.03511486
12:05:42|0.03512744
12:05:44|0.03512744
12:05:45|0.03512744
12:05:45|0.03515392
12:05:47|0.03515392
12:05:48|0.03520174
12:05:49|0.03520174
12:05:51|0.03520174
12:05:51|0.03520174
12:05:53|0.03520174
12:05:54|0.03520174
12:05:55|0.03520174
12:05:56|0.03520174
12:05:57|0.03524942
12:05:58|0.03524651
12:05:59|0.0352497
12:06:00|0.03524437
12:06:01|0.03523996
12:06:02|0.03522619
12:06:04|0.03522619
12:06:05|0.03527713
12:06:06|0.03528
12:06:06|0.03530463
12:06:08|0.03530001
12:06:09|0.03530039
12:06:10|0.03526659
12:06:10|0.03526886
12:06:11|0.03527939
12:06:13|0.03527939
12:06:14|0.03530211
12:06:14|0.03530211
12:06:16|0.03529593
12:06:17|0.03529593
12:06:18|0.03528155
12:06:20|0.03524785
12:06:20|0.03523998
12:06:21|0.03523998
12:06:22|0.03525607
12:06:23|0.03526073
12:06:24|0.03526073
12:06:25|0.03530521
12:06:26|0.03530521
12:06:27|0.03530521
12:06:28|0.03531925
12:06:30|0.03530013
12:06:30|0.03530013
12:06:31|0.03530013
12:06:32|0.03530013
12:06:33|0.03530013
12:06:34|0.0353
12:06:35|0.0353
12:06:37|0.0353
12:06:37|0.0353
12:06:38|0.0353
12:06:39|0.0353
12:06:41|0.0353
12:06:42|0.0353
12:06:42|0.0353
12:06:43|0.03531742
12:06:44|0.03529945
12:06:46|0.03529945
12:06:46|0.03532626
12:06:48|0.03532626
12:06:50|0.03532626
12:06:51|0.03532626
12:06:52|0.03532626
12:06:53|0.03532626
12:06:54|0.03532626
12:06:55|0.03532626
12:06:56|0.03535799
12:06:57|0.03534592
12:06:58|0.03536271
12:06:59|0.03536271
12:07:00|0.03534609
12:07:01|0.03531724
12:07:02|0.03532093
12:07:03|0.03532093
12:07:04|0.03533888
12:07:05|0.03533888
12:07:06|0.03533888
12:07:07|0.03533888
12:07:08|0.03533514
12:07:09|0.03531931
12:07:10|0.03531931
12:07:11|0.03531931
12:07:12|0.03531796
12:07:13|0.03532646
12:07:14|0.03532024
12:07:15|0.03532024
12:07:16|0.03532024
12:07:17|0.03532448
12:07:18|0.03533888
12:07:19|0.03534517
12:07:20|0.03534517
12:07:21|0.03534517
12:07:23|0.03534396
12:07:23|0.03537326
12:07:24|0.035375
12:07:26|0.035375
12:07:26|0.0353984
12:07:28|0.03539837
12:07:29|0.03540616
12:07:29|0.03540415
12:07:30|0.03540826
12:07:31|0.03540063
12:07:32|0.03542007
12:07:33|0.03543867
12:07:34|0.03543864
12:07:35|0.03542177
12:07:36|0.03540019
12:07:38|0.03539355
12:07:38|0.03540417
12:07:40|0.03540416
12:07:40|0.03540416
12:07:41|0.03540416
12:07:42|0.03540416
12:07:43|0.03542
12:07:44|0.03545
12:07:45|0.03545
12:07:46|0.03545
12:07:48|0.03541546
12:07:49|0.03541546
12:07:51|0.03541546
12:07:52|0.03541546
12:07:53|0.03543593
12:07:53|0.03543593
12:07:55|0.03543593
12:07:56|0.03543901
12:07:57|0.03546
12:07:58|0.0354476
12:08:00|0.0354476
12:08:01|0.0354476
12:08:01|0.0354476
12:08:03|0.03543593
12:08:04|0.03544653
12:08:05|0.0354476
12:08:06|0.03542287
12:08:07|0.03542287
12:08:07|0.03542287
12:08:09|0.0353789
12:08:10|0.03539744
12:08:12|0.03539744
12:08:13|0.0353844
12:08:13|0.03539009
12:08:15|0.03541476
12:08:15|0.03541476
12:08:17|0.03541326
12:08:17|0.03539836
12:08:19|0.03539836
12:08:19|0.0353901
12:08:21|0.03540433
12:08:21|0.03540433
12:08:22|0.03540433
12:08:23|0.03539004
12:08:24|0.03539004
12:08:25|0.0354
12:08:26|0.0354
12:08:28|0.03537806
12:08:28|0.03537806
12:08:30|0.03537806
12:08:30|0.03537806
12:08:31|0.03535986
12:08:33|0.03537035
12:08:34|0.03537035
12:08:34|0.03537035
12:08:35|0.03537035
12:08:37|0.03537387
12:08:38|0.03537039
12:08:39|0.03537039
12:08:40|0.03537039
12:08:41|0.03537039
12:08:42|0.03538293
12:08:42|0.03538293
12:08:43|0.0353924
12:08:45|0.03538292
12:08:46|0.03538292
12:08:47|0.03535839
12:08:48|0.0353704
12:08:49|0.03539851
12:08:51|0.03539851
12:08:52|0.03539005
12:08:53|0.03539338
12:08:54|0.03539338
12:08:55|0.03540417
12:08:56|0.03541329
12:08:57|0.03540886
12:08:58|0.03540886
12:08:59|0.03537925
12:09:00|0.03537925
12:09:00|0.03537925
12:09:02|0.03539706
12:09:03|0.03539706
12:09:04|0.03539706
12:09:06|0.03539706
12:09:07|0.03539706
12:09:08|0.03539706
12:09:09|0.0353879
12:09:09|0.03536216
12:09:10|0.03536216
12:09:11|0.03536205
12:09:12|0.03536205
12:09:13|0.0353794
12:09:15|0.0353794
12:09:15|0.0353794
12:09:17|0.0353794
12:09:18|0.03535261
12:09:18|0.03535261
12:09:19|0.03535261
12:09:20|0.03536874
12:09:21|0.03536874
12:09:23|0.03536874
12:09:23|0.03536874
12:09:25|0.03536874
12:09:26|0.03533001
12:09:26|0.03533001
12:09:28|0.03535887
12:09:28|0.03535888
12:09:30|0.03535888
12:09:30|0.03534936
12:09:31|0.03535886
12:09:32|0.03536213
12:09:33|0.03536213
12:09:35|0.03536213
12:09:36|0.03536213
12:09:36|0.03536213
12:09:38|0.03534244
12:09:38|0.03534244
12:09:39|0.03533923
12:09:40|0.03533923
12:09:42|0.03533923
12:09:43|0.03533923
12:09:44|0.03533923
12:09:45|0.03533923
12:09:46|0.03533923
12:09:47|0.03533923
12:09:48|0.03533885
12:09:49|0.03533186
12:09:51|0.03533186
12:09:52|0.03533036
12:09:53|0.03533036
12:09:54|0.03533036
12:09:55|0.03533036
12:09:56|0.03532024
12:09:58|0.03530535
12:09:59|0.03530535
12:10:00|0.03532099
12:10:01|0.03532099
12:10:02|0.03532099
12:10:03|0.03532099
12:10:04|0.03534147
12:10:05|0.03534147
12:10:06|0.03534147
12:10:08|0.03534147
12:10:08|0.03536874
12:10:10|0.03536874
12:10:10|0.03536874
12:10:11|0.03536896
12:10:13|0.03536896
12:10:14|0.03536896
12:10:15|0.03536896
12:10:16|0.03537
12:10:17|0.03537
12:10:18|0.03537057
12:10:19|0.0353792
12:10:20|0.0353792
12:10:21|0.03537923
12:10:22|0.03537923
12:10:24|0.0353792
12:10:24|0.0353792
12:10:26|0.0353792
12:10:26|0.03536985
12:10:27|0.03536985
12:10:29|0.03537247
12:10:30|0.03536276
12:10:31|0.03536276
12:10:31|0.03536276
12:10:32|0.03536276
12:10:34|0.03536276
12:10:35|0.03536276
12:10:35|0.03542016
12:10:36|0.03542234
12:10:38|0.03543499
12:10:39|0.035443
12:10:39|0.03542637
12:10:40|0.03544299
12:10:41|0.03544602
12:10:43|0.03544556
12:10:43|0.03544774
12:10:45|0.03544775
12:10:46|0.03544773
12:10:46|0.03544558
12:10:47|0.03544557
12:10:48|0.03543386
12:10:49|0.03543705
12:10:51|0.03543705
12:10:53|0.03543705
12:10:54|0.03544299
12:10:55|0.03543955
12:10:55|0.03543955
12:10:57|0.03544668
12:10:58|0.03541834
12:10:59|0.03543593
12:10:59|0.03543593
12:11:01|0.03543593
12:11:02|0.03543841
12:11:04|0.0354159
12:11:04|0.03540886
12:11:05|0.03540886
12:11:07|0.03540886
12:11:08|0.03540886
12:11:08|0.03543578
12:11:10|0.03543578
12:11:11|0.03542289
12:11:11|0.03542289
12:11:13|0.03543011
12:11:14|0.03540795
12:11:15|0.03542047
12:11:16|0.03542047
12:11:17|0.03542032
12:11:18|0.03542013
12:11:19|0.03542013
12:11:20|0.03542013
12:11:21|0.03542013
12:11:22|0.03542013
12:11:23|0.03540885
12:11:24|0.03539485
12:11:25|0.03541166
12:11:26|0.03541166
12:11:27|0.03539541
12:11:29|0.03541817
12:11:29|0.03540536
12:11:30|0.03540536
12:11:32|0.03540536
12:11:33|0.03542
12:11:33|0.03542
12:11:35|0.03542
12:11:35|0.03542
12:11:36|0.03542
12:11:37|0.03542
12:11:38|0.03542
12:11:40|0.03542
12:11:40|0.03542
12:11:41|0.03542
12:11:43|0.03542
12:11:43|0.03542
12:11:45|0.03540885
12:11:45|0.03540885
12:11:46|0.03540885
12:11:48|0.03541262
12:11:48|0.03541263
12:11:49|0.03541263
12:11:50|0.03540537
12:11:51|0.03540537
12:11:53|0.03540537
12:11:54|0.03540537
12:11:55|0.03540537
12:11:56|0.03540063
12:11:57|0.03540063
12:11:58|0.03540063
12:11:59|0.03540537
12:12:00|0.03540537
12:12:01|0.03540537
12:12:02|0.03540537
12:12:03|0.03540537
12:12:04|0.03540537
12:12:05|0.03540537
12:12:06|0.03540537
12:12:07|0.03540537
12:12:08|0.03540537
12:12:09|0.03540537
12:12:10|0.03540537
12:12:11|0.03540537
12:12:12|0.03540537
12:12:13|0.03540537
12:12:14|0.03540537
12:12:15|0.03540537
12:12:16|0.03541149
12:12:18|0.03541157
12:12:18|0.03538311
12:12:20|0.03538311
12:12:20|0.03538288
12:12:22|0.03538286
12:12:22|0.03536874
12:12:24|0.03536874
12:12:24|0.03536874
12:12:25|0.03536874
12:12:26|0.0353634
12:12:27|0.0353634
12:12:29|0.03536874
12:12:30|0.03536478
12:12:30|0.03536478
12:12:32|0.03536478
12:12:32|0.03536478
12:12:34|0.03534646
12:12:35|0.03534646
12:12:35|0.03533185
12:12:37|0.03534861
12:12:38|0.03534861
12:12:39|0.03534861
12:12:39|0.03534861
12:12:41|0.03534861
12:12:41|0.03534916
12:12:43|0.03536363
12:12:44|0.03536363
12:12:45|0.03536373
12:12:45|0.03536373
12:12:47|0.03536373
12:12:48|0.03536373
12:12:49|0.03536373
12:12:50|0.03536373
12:12:51|0.03536373
12:12:52|0.03536373
12:12:53|0.03535878
12:12:54|0.03535878
12:12:56|0.03534649
12:12:57|0.03533536
12:12:57|0.03533536
12:12:58|0.03533536
12:13:00|0.03533536
12:13:00|0.03533536
12:13:02|0.03532803
12:13:02|0.03534863
12:13:03|0.03532803
12:13:05|0.03532803
12:13:06|0.03532803
12:13:06|0.03532148
12:13:08|0.03532148
12:13:09|0.03532148
12:13:09|0.03532148
12:13:11|0.03532679
12:13:11|0.03532679
12:13:12|0.03532679
12:13:14|0.03535109
12:13:15|0.03535109
12:13:16|0.03535109
12:13:16|0.03536373
12:13:17|0.03536373
12:13:18|0.03535108
12:13:19|0.03535108
12:13:20|0.03535108
12:13:21|0.03535108
12:13:22|0.03535108
12:13:23|0.03535108
12:13:25|0.03535108
12:13:26|0.03535108
12:13:27|0.03535044
12:13:28|0.03533067
12:13:29|0.03533067
12:13:31|0.03533067
12:13:31|0.03533067
12:13:32|0.03533067
12:13:33|0.03533067
12:13:35|0.03531924
12:13:35|0.03531924
12:13:36|0.03532649
12:13:37|0.03532649
12:13:38|0.03529368
12:13:39|0.03528985
12:13:40|0.03526633
12:13:41|0.03524447
12:13:42|0.03526647
12:13:44|0.03526647
12:13:45|0.03524697
12:13:45|0.03523
12:13:47|0.03522
12:13:47|0.03522
12:13:49|0.03522982
12:13:49|0.03522982
12:13:50|0.03522982
12:13:51|0.03522982
12:13:52|0.0352141
12:13:53|0.03523442
12:13:55|0.03521684
12:13:57|0.03520008
12:13:58|0.03520008
12:13:58|0.03520008
12:14:00|0.03521014
12:14:01|0.03521014
12:14:02|0.03524244
12:14:03|0.03524244
12:14:04|0.03525056
12:14:05|0.03525056
12:14:06|0.03525056
12:14:07|0.03525056
12:14:08|0.03527742
12:14:09|0.03527742
12:14:10|0.03527742
12:14:11|0.03527742
12:14:12|0.03527765
12:14:13|0.03527765
12:14:14|0.03528772
12:14:15|0.03528772
12:14:16|0.03530974
12:14:17|0.03530183
12:14:18|0.03530183
12:14:19|0.03530183
12:14:20|0.03530183
12:14:21|0.03531555
12:14:22|0.03531555
12:14:23|0.03530532
12:14:24|0.03530532
12:14:26|0.03530532
12:14:27|0.03530532
12:14:27|0.03530532
12:14:28|0.03530532
12:14:29|0.03530532
12:14:30|0.03530532
12:14:32|0.03532292
12:14:32|0.03532032
12:14:33|0.03532032
12:14:35|0.03532032
12:14:35|0.03532032
12:14:36|0.03532032
12:14:37|0.03530826
12:14:39|0.03530826
12:14:39|0.03530826
12:14:40|0.03530826
12:14:41|0.03530826
12:14:42|0.03530826
12:14:43|0.03530826
12:14:44|0.03533112
12:14:45|0.03533535
12:14:46|0.03534814
12:14:48|0.03534814
12:14:48|0.03535827
12:14:49|0.03536533
12:14:50|0.03539664
12:14:51|0.03536734
12:14:53|0.03536734
12:14:53|0.03536734
12:14:54|0.03536734
12:14:55|0.03536734
12:14:57|0.03536734
12:14:58|0.03536734
12:14:59|0.03536734
12:15:00|0.0354
12:15:01|0.0354
12:15:02|0.0354
12:15:03|0.0354
12:15:04|0.03541
12:15:05|0.03541458
12:15:06|0.03541458
12:15:07|0.03541458
12:15:08|0.03541458
12:15:09|0.03541458
12:15:10|0.03541458
12:15:11|0.03541458
12:15:12|0.03541123
12:15:13|0.0353973
12:15:14|0.03537592
12:15:15|0.03538651
12:15:16|0.03538651
12:15:17|0.03538651
12:15:18|0.03540515
12:15:19|0.03540515
12:15:20|0.03540515
12:15:21|0.03543
12:15:22|0.03542425
12:15:23|0.03542425
12:15:24|0.03542425
12:15:25|0.03542425
12:15:27|0.03542425
12:15:27|0.03544767
12:15:28|0.03544767
12:15:29|0.03544767
12:15:30|0.03544767
12:15:31|0.03544767
12:15:32|0.03544767
12:15:33|0.03544767
12:15:34|0.03544767
12:15:35|0.03544767
12:15:36|0.03542566
12:15:38|0.03542566
12:15:38|0.03545
12:15:40|0.03545
12:15:41|0.03545
12:15:41|0.03540992
12:15:42|0.03540992
12:15:43|0.0354147
12:15:44|0.03539266
12:15:46|0.0353961
12:15:46|0.0353961
12:15:47|0.0353961
12:15:48|0.03541811
12:15:50|0.03546923
12:15:50|0.03542643
12:15:51|0.03542643
12:15:53|0.03542544
12:15:54|0.03542544
12:15:54|0.03542544
12:15:56|0.03543752
12:15:57|0.03545701
12:15:59|0.0354455
12:15:59|0.03544767
12:16:01|0.03544767
12:16:02|0.03544767
12:16:04|0.03544856
12:16:04|0.03544856
12:16:05|0.03544856
12:16:06|0.03544856
12:16:07|0.03544856
12:16:08|0.03544856
12:16:10|0.03544892
12:16:10|0.03544891
12:16:11|0.03545538
12:16:12|0.03545538
12:16:13|0.0354405
12:16:14|0.03543828
12:16:15|0.03544853
12:16:17|0.03544106
12:16:17|0.03547778
12:16:18|0.03548529
12:16:19|0.03547124
12:16:20|0.03547476
12:16:21|0.0354776
12:16:22|0.0354776
12:16:23|0.0354776
12:16:24|0.0354776
12:16:25|0.0354776
12:16:27|0.0354776
12:16:28|0.03548
12:16:30|0.03548
12:16:30|0.03547118
12:16:32|0.03547118
12:16:32|0.03545919
12:16:33|0.03545919
12:16:34|0.03545919
12:16:35|0.03545919
12:16:37|0.03548746
12:16:37|0.03548746
12:16:39|0.03547008
12:16:40|0.03547008
12:16:41|0.03547008
12:16:41|0.03547008
12:16:42|0.03547144
12:16:43|0.03547144
12:16:45|0.03547144
12:16:45|0.03547503
12:16:46|0.03547503
12:16:47|0.03547503
12:16:48|0.0354882
12:16:49|0.0354882
12:16:50|0.03549
12:16:52|0.03549
12:16:52|0.03550277
12:16:54|0.03550277
12:16:55|0.0355269
12:16:56|0.03555529
12:16:56|0.03557
12:16:58|0.03555948
12:16:59|0.03556301
12:17:01|0.03555948
12:17:02|0.03555948
12:17:03|0.03555948
12:17:04|0.03559172
12:17:05|0.03550884
12:17:06|0.03553719
12:17:07|0.03553725
12:17:08|0.03553725
12:17:09|0.03550836
12:17:10|0.03550836
12:17:11|0.03550836
12:17:12|0.03553542
12:17:13|0.03553542
12:17:15|0.03553676
12:17:16|0.03554302
12:17:17|0.0355332
12:17:17|0.0355332
12:17:19|0.03553725
12:17:20|0.03553725
12:17:21|0.03553725
12:17:22|0.03553725
12:17:23|0.0355048
12:17:24|0.03550715
12:17:25|0.03550733
12:17:26|0.03551901
12:17:27|0.03551901
12:17:28|0.03551901
12:17:29|0.03551901
12:17:30|0.0355332
12:17:31|0.0355332
12:17:32|0.03554302
12:17:33|0.03554302
12:17:34|0.03554302
12:17:35|0.03554302
12:17:36|0.03554302
12:17:37|0.03553095
12:17:38|0.03554302
12:17:39|0.03551901
12:17:40|0.03553494
12:17:41|0.03553494
12:17:43|0.03548801
12:17:44|0.03547779
12:17:44|0.03544761
12:17:45|0.03544761
12:17:47|0.03544761
12:17:47|0.03544761
12:17:48|0.03544761
12:17:49|0.03544761
12:17:50|0.03544761
12:17:52|0.03544761
12:17:52|0.03544761
12:17:54|0.03544001
12:17:54|0.03544001
12:17:56|0.03544761
12:17:56|0.03544761
12:17:57|0.03544761
12:17:59|0.03544761
12:18:00|0.03544406
12:18:02|0.03543452
12:18:03|0.03543452
12:18:04|0.03543452
12:18:05|0.03543452
12:18:06|0.0354816
12:18:07|0.0354816
12:18:08|0.0354816
12:18:09|0.0354816
12:18:11|0.0354816
12:18:11|0.0354816
12:18:13|0.0354816
12:18:14|0.0354816
12:18:15|0.0354816
12:18:17|0.03549503
12:18:18|0.03546182
12:18:18|0.03548351
12:18:19|0.03548351
12:18:21|0.03548351
12:18:22|0.0355041
12:18:23|0.0355041
12:18:23|0.03546897
12:18:25|0.03546897
12:18:26|0.03546929
12:18:27|0.03546929
12:18:28|0.03546929
12:18:29|0.03546929
12:18:30|0.03546929
12:18:31|0.03546929
12:18:32|0.03546929
12:18:33|0.03546929
12:18:34|0.03546929
12:18:35|0.03546929
12:18:36|0.03546929
12:18:37|0.03546929
12:18:38|0.03546929
12:18:39|0.03546929
12:18:40|0.03546929
12:18:42|0.03543383
12:18:42|0.03543383
12:18:43|0.03543383
12:18:44|0.03543383
12:18:45|0.03543383
12:18:47|0.03545114
12:18:47|0.03545114
12:18:49|0.03545471
12:18:50|0.03545471
12:18:50|0.03545471
12:18:51|0.03545471
12:18:53|0.03545471
12:18:54|0.03542335
12:18:56|0.03544088
12:18:56|0.03543817
12:18:58|0.03546838
12:18:58|0.03546838
12:19:00|0.03546838
12:19:02|0.03546838
12:19:03|0.03546838
12:19:04|0.03546838
12:19:05|0.03546838
12:19:06|0.03546838
12:19:08|0.03546838
12:19:09|0.03546838
12:19:10|0.03546838
12:19:10|0.03546929
12:19:11|0.03546929
12:19:12|0.03546929
12:19:13|0.03545998
12:19:15|0.03544546
12:19:15|0.03544546
12:19:16|0.03544546
12:19:18|0.03544546
12:19:18|0.03544546
12:19:19|0.03544546
12:19:21|0.03544546
12:19:21|0.03544546
12:19:22|0.03544546
12:19:23|0.03543816
12:19:24|0.03543816
12:19:25|0.03543816
12:19:26|0.03543816
12:19:27|0.03543816
12:19:29|0.03544546
12:19:29|0.03544545
12:19:31|0.03544545
12:19:32|0.03544545
12:19:32|0.03543816
12:19:33|0.03543816
12:19:35|0.03543816
12:19:35|0.03543816
12:19:36|0.03544
12:19:37|0.03543816
12:19:39|0.03545156
12:19:40|0.03545156
12:19:40|0.03545156
12:19:42|0.03545156
12:19:43|0.03542986
12:19:44|0.03544085
12:19:44|0.03544085
12:19:46|0.03542985
12:19:46|0.03542001
12:19:47|0.03542001
12:19:48|0.03542985
12:19:49|0.03542985
12:19:50|0.03542984
12:19:51|0.03542985
12:19:53|0.03542002
12:19:54|0.03541
12:19:54|0.03541
12:19:55|0.03543664
12:19:56|0.03543664
12:19:58|0.03541
12:19:58|0.03541
12:20:00|0.03541
12:20:01|0.0354121
12:20:02|0.0354121
12:20:04|0.03540149
12:20:05|0.03541209
12:20:06|0.03541209
12:20:07|0.03541209
12:20:08|0.03543
12:20:09|0.03543816
12:20:10|0.03546929
12:20:11|0.03550125
12:20:11|0.03552256
12:20:12|0.03549035
12:20:14|0.03549035
12:20:14|0.03549035
12:20:16|0.03549729
12:20:17|0.03549729
12:20:18|0.03549729
12:20:19|0.03549334
12:20:20|0.03549334
12:20:22|0.03549334
12:20:23|0.03549334
12:20:23|0.03549334
12:20:25|0.03549334
12:20:25|0.03549334
12:20:27|0.0354622
12:20:27|0.0354622
12:20:28|0.0354622
12:20:29|0.03543003
12:20:31|0.03543003
12:20:31|0.0354228
12:20:32|0.0354228
12:20:34|0.0354228
12:20:34|0.0354228
12:20:35|0.0354228
12:20:37|0.0354228
12:20:38|0.03548702
12:20:38|0.03546535
12:20:40|0.03546535
12:20:41|0.03551232
12:20:42|0.03551232
12:20:43|0.03547705
12:20:44|0.03547705
12:20:44|0.03547705
12:20:46|0.03544432
12:20:46|0.03547705
12:20:48|0.03547705
12:20:49|0.03547705
12:20:49|0.03547705
12:20:51|0.03547705
12:20:51|0.03547705
12:20:53|0.03545511
12:20:55|0.03545511
12:20:56|0.03541487
12:20:56|0.03541487
12:20:57|0.03541487
12:20:59|0.03541487
12:20:59|0.0354121
12:21:01|0.0354121
12:21:02|0.0354121
12:21:03|0.0354121
12:21:03|0.0354121
12:21:05|0.0354551
12:21:07|0.0354551
12:21:08|0.0354551
12:21:09|0.03545511
12:21:10|0.03545511
12:21:10|0.03545511
12:21:11|0.03545511
12:21:12|0.03544517
12:21:14|0.03544517
12:21:15|0.03545149
12:21:15|0.03545508
12:21:18|0.03545508
12:21:18|0.03545508
12:21:20|0.03545508
12:21:20|0.03545508
12:21:21|0.03545508
12:21:23|0.03544163
12:21:23|0.03544163
12:21:24|0.03544163
12:21:26|0.03545156
12:21:27|0.03544091
12:21:29|0.03541942
12:21:30|0.0354338
12:21:31|0.0354338
12:21:32|0.0354338
12:21:32|0.0354338
12:21:33|0.0354338
12:21:35|0.03544088
12:21:35|0.03544486
12:21:36|0.03544486
12:21:38|0.03544486
12:21:39|0.03544486
12:21:39|0.03544486
12:21:40|0.03544486
12:21:41|0.03545507
12:21:42|0.03545507
12:21:43|0.03545507
12:21:44|0.03545507
12:21:46|0.03545507
12:21:47|0.03545507
12:21:48|0.035448
12:21:48|0.035448
12:21:49|0.035448
12:21:50|0.03544799
12:21:52|0.03544799
12:21:53|0.03539681
12:21:53|0.03543025
12:21:54|0.03543025
12:21:55|0.03544239
12:21:57|0.03543381
12:21:57|0.03543381
12:21:58|0.03543381
12:21:59|0.03543381
12:22:00|0.03543381
12:22:02|0.03543381
12:22:03|0.03543381
12:22:04|0.03542847
12:22:05|0.03542847
12:22:06|0.0354302
12:22:08|0.0354302
12:22:09|0.0354302
12:22:09|0.0354302
12:22:10|0.03540307
12:22:12|0.035448
12:22:13|0.0354551
12:22:14|0.03546097
12:22:15|0.03546097
12:22:15|0.035468
12:22:17|0.035476
12:22:18|0.035476
12:22:19|0.035476
12:22:20|0.03543339
12:22:21|0.03543339
12:22:22|0.03542956
12:22:24|0.03542956
12:22:25|0.03542956
12:22:26|0.03539434
12:22:26|0.0354408
12:22:28|0.0354408
12:22:28|0.0354408
12:22:30|0.03541561
12:22:30|0.03541561
12:22:32|0.03541561
12:22:33|0.03541561
12:22:33|0.03541561
12:22:34|0.03545509
12:22:36|0.03545509
12:22:36|0.0354551
12:22:37|0.0354551
12:22:38|0.0354551
12:22:39|0.0354551
12:22:40|0.0354816
12:22:42|0.0354816
12:22:42|0.0354816
12:22:43|0.0354816
12:22:44|0.03552256
12:22:45|0.03552256
12:22:47|0.03552256
12:22:48|0.03552256
12:22:49|0.03552256
12:22:50|0.03552256
12:22:51|0.03550594
12:22:53|0.03550594
12:22:53|0.03550594
12:22:54|0.03550594
12:22:55|0.03554303
12:22:56|0.03554303
12:22:57|0.03554303
12:22:59|0.03554303
12:23:00|0.03554303
12:23:00|0.03554303
12:23:01|0.03554303
12:23:03|0.03554303
12:23:04|0.03552348
12:23:05|0.03552348
12:23:07|0.03552348
12:23:08|0.03552348
12:23:09|0.03552256
12:23:10|0.03555065
12:23:11|0.03552927
12:23:12|0.03552611
12:23:13|0.03552611
12:23:13|0.03552611
12:23:14|0.03552611
12:23:15|0.03552611
12:23:16|0.035519
12:23:18|0.035519
12:23:19|0.03552611
12:23:20|0.03552611
12:23:21|0.03552611
12:23:22|0.03552928
12:23:22|0.03552928
12:23:24|0.03552928
12:23:25|0.03552611
12:23:25|0.03551296
12:23:27|0.03550473
12:23:27|0.03549709
12:23:28|0.03548759
12:23:30|0.03548759
12:23:30|0.03551899
12:23:32|0.03548673
12:23:32|0.03548673
12:23:34|0.03548673
12:23:34|0.03548673
12:23:36|0.03548673
12:23:36|0.03549106
12:23:37|0.03549106
12:23:38|0.03549106
12:23:39|0.03549106
12:23:41|0.0354946
12:23:42|0.03549107
12:23:43|0.0354857
12:23:44|0.0354857
12:23:44|0.03549161
12:23:46|0.03546
12:23:47|0.03546
12:23:47|0.03546
12:23:48|0.03546
12:23:49|0.03546
12:23:50|0.03542587
12:23:51|0.03542587
12:23:52|0.03542234
12:23:54|0.03542234
12:23:55|0.03540992
12:23:56|0.03540706
12:23:57|0.03540706
12:23:58|0.03540706
12:23:59|0.03540706
12:24:00|0.03540706
12:24:01|0.03540706
12:24:02|0.03540706
12:24:04|0.0353973
12:24:04|0.0353973
12:24:06|0.0353973
12:24:07|0.0353973
12:24:08|0.0353973
12:24:09|0.03539875
12:24:10|0.03536827
12:24:11|0.03536827
12:24:12|0.03536827
12:24:13|0.03536827
12:24:15|0.03536827
12:24:15|0.03536827
12:24:17|0.03538544
12:24:18|0.03537745
12:24:19|0.03537745
12:24:19|0.03537947
12:24:21|0.03538336
12:24:22|0.03537746
12:24:23|0.03537759
12:24:24|0.03536939
12:24:25|0.03536939
12:24:26|0.03537987
12:24:27|0.0354107
12:24:28|0.0354107
12:24:29|0.03538178
12:24:30|0.03539852
12:24:32|0.03538531
12:24:32|0.03538531
12:24:34|0.03538531
12:24:35|0.03538531
12:24:35|0.03538531
12:24:37|0.03538531
12:24:38|0.03538531
12:24:39|0.03538531
12:24:40|0.03542016
12:24:42|0.03542016
12:24:43|0.03542016
12:24:44|0.03542016
12:24:45|0.0354304
12:24:46|0.0354304
12:24:47|0.0354304
12:24:48|0.0354304
12:24:48|0.0354304
12:24:50|0.0354304
12:24:51|0.03539681
12:24:51|0.03539681
12:24:53|0.03539681
12:24:53|0.03539681
12:24:55|0.03539681
12:24:55|0.03540806
12:24:57|0.03540806
12:24:58|0.03540806
12:24:59|0.03540806
12:25:00|0.0354
12:25:01|0.0354
12:25:02|0.03543812
12:25:03|0.03543812
12:25:05|0.03543826
12:25:06|0.03543826
12:25:07|0.03546024
12:25:08|0.03546024
12:25:08|0.03546024
12:25:10|0.03546024
12:25:10|0.03546024
12:25:11|0.03543961
12:25:13|0.03543961
12:25:13|0.03543961
12:25:16|0.03546379
12:25:17|0.03546379
12:25:18|0.03546379
12:25:18|0.03546379
12:25:19|0.03546379
12:25:20|0.03545069
12:25:22|0.03545069
12:25:22|0.03545069
12:25:23|0.03545069
12:25:25|0.03545069
12:25:26|0.03545069
12:25:27|0.03545069
12:25:27|0.03545069
12:25:29|0.03545069
12:25:30|0.03545037
12:25:31|0.03545037
12:25:32|0.03545037
12:25:33|0.03545037
12:25:34|0.03545037
12:25:35|0.03545037
12:25:37|0.03544963
12:25:37|0.03543552
12:25:39|0.03543552
12:25:40|0.03543552
12:25:41|0.03545798
12:25:42|0.03545798
12:25:42|0.03541985
12:25:43|0.03541985
12:25:45|0.03541985
12:25:46|0.03541985
12:25:47|0.03541985
12:25:48|0.03543075
12:25:49|0.03543075
12:25:49|0.03543075
12:25:50|0.03542506
12:25:53|0.03541072
12:25:53|0.03541072
12:25:54|0.03541072
12:25:55|0.03541072
12:25:56|0.03541072
12:25:57|0.03541035
12:25:58|0.03541035
12:26:00|0.03541035
12:26:01|0.03541035
12:26:02|0.03541035
12:26:02|0.03541035
12:26:04|0.03545476
12:26:04|0.03542188
12:26:06|0.03541834
12:26:07|0.03541455
12:26:08|0.03541455
12:26:09|0.03541455
12:26:10|0.03541455
12:26:11|0.03541455
12:26:12|0.03541455
12:26:13|0.03541455
12:26:15|0.03541455
12:26:16|0.03546701
12:26:16|0.03546701
12:26:17|0.03546701
12:26:19|0.03546701
12:26:20|0.03546701
12:26:21|0.03546701
12:26:22|0.03546701
12:26:23|0.03546701
12:26:24|0.03546701
12:26:26|0.03546701
12:26:26|0.03546701
12:26:27|0.03544699
12:26:28|0.03544699
12:26:30|0.03546353
12:26:31|0.03546356
12:26:32|0.03546356
12:26:33|0.03546321
12:26:34|0.03546321
12:26:35|0.03546321
12:26:36|0.03546321
12:26:37|0.03546321
12:26:38|0.0354595
12:26:39|0.0354595
12:26:40|0.0354595
12:26:41|0.0354595
12:26:42|0.0354595
12:26:43|0.0354595
12:26:44|0.0354595
12:26:45|0.0354595
12:26:46|0.0354595
12:26:47|0.03544948
12:26:48|0.03544948
12:26:49|0.03544948
12:26:50|0.03544948
12:26:51|0.03544948
12:26:52|0.03544948
12:26:53|0.03544948
12:26:54|0.03544948
12:26:55|0.03544948
12:26:56|0.03544948
12:26:57|0.03544948
12:26:58|0.03544948
12:26:59|0.03544952
12:27:00|0.03544949
12:27:01|0.03544949
12:27:02|0.03544949
12:27:03|0.03544949
12:27:04|0.03545
12:27:05|0.03545
12:27:06|0.03545
12:27:08|0.03545
12:27:09|0.03544952
12:27:10|0.03544952
12:27:11|0.03544952
12:27:12|0.03544952
12:27:13|0.03544952
12:27:14|0.03547531
12:27:15|0.03547531
12:27:16|0.03547531
12:27:17|0.03548249
12:27:18|0.03548249
12:27:19|0.03548249
12:27:20|0.03548249
12:27:21|0.0355
12:27:22|0.03556558
12:27:23|0.03555858
12:27:24|0.03556694
12:27:25|0.03556694
12:27:26|0.03556105
12:27:27|0.03557999
12:27:28|0.03557999
12:27:29|0.03557999
12:27:30|0.03557999
12:27:32|0.03554411
12:27:33|0.03554411
12:27:33|0.03556193
12:27:34|0.03556193
12:27:35|0.035585
12:27:37|0.035585
12:27:37|0.03557221
12:27:39|0.03557998
12:27:40|0.035562
12:27:40|0.035562
12:27:41|0.035562
12:27:42|0.035562
12:27:44|0.03557999
12:27:44|0.03557999
12:27:45|0.03557998
12:27:46|0.03557998
12:27:47|0.03557999
12:27:48|0.03559434
12:27:50|0.03559434
12:27:50|0.03562999
12:27:51|0.03562999
12:27:53|0.03559672
12:27:54|0.03559672
12:27:55|0.03557999
12:27:56|0.03557999
12:27:57|0.03559712
12:27:57|0.03562999
12:27:59|0.03560558
12:28:00|0.03559712
12:28:01|0.03559674
12:28:01|0.03559712
12:28:03|0.03560557
12:28:04|0.03560557
12:28:05|0.03560557
12:28:06|0.03560557
12:28:08|0.03560557
12:28:09|0.0355936
12:28:10|0.0355936
12:28:10|0.0355936
12:28:11|0.03557575
12:28:12|0.03558945
12:28:14|0.03558945
12:28:15|0.03554058
12:28:16|0.03554058
12:28:17|0.03555121
12:28:18|0.03555121
12:28:19|0.03555121
12:28:20|0.03555121
12:28:21|0.03555121
12:28:22|0.03555121
12:28:23|0.03556562
12:28:24|0.03556562
12:28:25|0.03556562
12:28:26|0.03557578
12:28:27|0.03557578
12:28:28|0.03557578
12:28:29|0.03557578
12:28:30|0.03556562
12:28:31|0.03556562
12:28:32|0.03556562
12:28:33|0.03555496
12:28:34|0.03555496
12:28:35|0.03555496
12:28:36|0.03555496
12:28:38|0.0355442
12:28:39|0.0355442
12:28:39|0.0355442
12:28:41|0.0355442
12:28:41|0.0355442
12:28:42|0.0355442
12:28:43|0.0355442
12:28:45|0.03553282
12:28:45|0.0355328
12:28:47|0.0355328
12:28:48|0.0355328
12:28:49|0.0355328
12:28:49|0.03553284
12:28:50|0.03553284
12:28:52|0.03553284
12:28:53|0.03553284
12:28:54|0.03553284
12:28:54|0.03553284
12:28:56|0.03553284
12:28:56|0.03553284
12:28:57|0.03553284
12:28:58|0.03553284
12:28:59|0.03553284
12:29:01|0.0355328
12:29:02|0.0355328
12:29:02|0.03553004
12:29:04|0.03554883
12:29:04|0.03553367
12:29:05|0.03553367
12:29:07|0.03553285
12:29:08|0.03553285
12:29:10|0.03553285
12:29:11|0.03553697
12:29:12|0.03553697
12:29:12|0.03553697
12:29:14|0.03553284
12:29:15|0.03553284
12:29:16|0.03553284
12:29:17|0.0354939
12:29:17|0.03551944
12:29:18|0.03551944
12:29:20|0.03551944
12:29:21|0.03551944
12:29:22|0.03551944
12:29:23|0.03549746
12:29:23|0.03549746
12:29:25|0.035501
12:29:26|0.035501
12:29:27|0.035501
12:29:28|0.035501
12:29:29|0.035501
12:29:30|0.03551068
12:29:31|0.03550172
12:29:32|0.03550172
12:29:33|0.03550172
12:29:34|0.03550172
12:29:35|0.03546193
12:29:37|0.035458
12:29:37|0.0354312
12:29:39|0.0354312
12:29:39|0.0354312
12:29:40|0.03544846
12:29:41|0.03543134
12:29:42|0.03543134
12:29:43|0.03543134
12:29:44|0.03543134
12:29:45|0.03543134
12:29:47|0.03544846
12:29:47|0.03544846
12:29:49|0.03545196
12:29:49|0.03546267
12:29:50|0.03546267
12:29:51|0.03546267
12:29:53|0.03546267
12:29:53|0.03546267
12:29:54|0.03546267
12:29:55|0.03546267
12:29:56|0.03546267
12:29:57|0.03546267
12:29:59|0.03544409
12:29:59|0.03544409
12:30:00|0.03544409
12:30:02|0.03544409
12:30:02|0.03544409
12:30:04|0.03549184
12:30:05|0.03547963
12:30:05|0.03552256
12:30:06|0.03552256
12:30:08|0.03552256
12:30:09|0.03552256
12:30:11|0.03552256
12:30:12|0.0355418
12:30:13|0.03552256
12:30:14|0.03552256
12:30:15|0.03552256
12:30:16|0.03552256
12:30:17|0.03552256
12:30:18|0.03552256
12:30:19|0.03552256
12:30:20|0.03552256
12:30:21|0.03552256
12:30:22|0.03552256
12:30:24|0.03549744
12:30:24|0.03550241
12:30:25|0.03549403
12:30:26|0.03549403
12:30:27|0.03549403
12:30:28|0.03550241
12:30:29|0.03550241
12:30:30|0.035501
12:30:32|0.035501
12:30:33|0.03545802
12:30:34|0.03545802
12:30:35|0.03546876
12:30:36|0.03546188
12:30:36|0.03546188
12:30:38|0.03548134
12:30:39|0.03548134
12:30:39|0.03548134
12:30:41|0.03548134
12:30:42|0.03548134
12:30:43|0.03548134
12:30:44|0.03548134
12:30:45|0.03548134
12:30:46|0.03548134
12:30:47|0.03549744
12:30:48|0.03549744
12:30:49|0.03552256
12:30:50|0.03552256
12:30:51|0.03552256
12:30:52|0.03552256
12:30:53|0.03552256
12:30:54|0.03552256
12:30:55|0.03552256
12:30:56|0.03552256
12:30:57|0.03552256
12:30:58|0.03552256
12:30:59|0.03552256
12:31:00|0.03552256
12:31:01|0.03552256
12:31:02|0.03552256
12:31:03|0.03552256
12:31:04|0.03552256
12:31:05|0.03552256
12:31:06|0.03552256
12:31:07|0.03552256
12:31:09|0.03552256
12:31:11|0.03548678
12:31:12|0.03548678
12:31:12|0.03548678
12:31:14|0.03548678
12:31:15|0.03548678
12:31:16|0.03548678
12:31:16|0.03548678
12:31:17|0.03548678
12:31:18|0.03548678
12:31:19|0.03548678
12:31:20|0.03548678
12:31:21|0.03548678
12:31:22|0.03548678
12:31:23|0.03548678
12:31:24|0.03548678
12:31:25|0.03548678
12:31:27|0.03548678
12:31:28|0.03545829
12:31:29|0.03545829
12:31:29|0.03545829
12:31:31|0.03545829
12:31:32|0.03545829
12:31:33|0.03545829
12:31:33|0.03545829
12:31:35|0.0354583
12:31:36|0.03544403
12:31:37|0.03552215
12:31:38|0.03552405
12:31:39|0.03552405
12:31:40|0.03552405
12:31:41|0.03552405
12:31:42|0.03552405
12:31:43|0.03552405
12:31:44|0.03552405
12:31:45|0.03552403
12:31:46|0.03552403
12:31:48|0.03553125
12:31:48|0.03553125
12:31:49|0.03552603
12:31:51|0.03552603
12:31:51|0.03552603
12:31:52|0.03552142
12:31:53|0.03552142
12:31:54|0.03554179
12:31:55|0.03554179
12:31:57|0.03554179
12:31:57|0.03554179
12:31:58|0.03554179
12:32:00|0.03554179
12:32:00|0.03554179
12:32:01|0.03554179
12:32:02|0.03555
12:32:03|0.03555
12:32:04|0.03554179
12:32:05|0.03554179
12:32:06|0.03554179
12:32:07|0.03554179
12:32:09|0.03558029
12:32:11|0.03558029
12:32:11|0.03558029
12:32:13|0.03557897
12:32:14|0.03557897
12:32:15|0.03557897
12:32:16|0.0355623
12:32:17|0.03553859
12:32:18|0.03555244
12:32:18|0.03555244
12:32:20|0.03557576
12:32:21|0.03557576
12:32:22|0.03557576
12:32:23|0.03557576
12:32:24|0.03557576
12:32:25|0.03557576
12:32:26|0.03557576
12:32:27|0.03557576
12:32:28|0.03557576
12:32:29|0.03557576
12:32:30|0.03557576
12:32:31|0.03557576
12:32:32|0.03557576
12:32:33|0.03557576
12:32:34|0.03557576
12:32:35|0.03557576
12:32:36|0.03557576
12:32:37|0.03556665
12:32:38|0.03555948
12:32:39|0.03555948
12:32:40|0.03555948
12:32:41|0.03555946
12:32:42|0.03555944
12:32:43|0.03555944
12:32:44|0.03555944
12:32:45|0.03555944
12:32:47|0.03554372
12:32:47|0.03554372
12:32:49|0.03553898
12:32:50|0.03553898
12:32:51|0.03553898
12:32:52|0.03553898
12:32:53|0.03553898
12:32:54|0.03553898
12:32:55|0.03553898
12:32:56|0.0355328
12:32:57|0.0355328
12:32:58|0.03553898
12:32:59|0.03553898
12:33:00|0.03553898
12:33:01|0.03553898
12:33:02|0.03553898
12:33:03|0.03553898
12:33:04|0.03553898
12:33:05|0.03553898
12:33:06|0.03554022
12:33:07|0.03554022
12:33:09|0.03554022
12:33:09|0.03556527
12:33:11|0.03556527
12:33:11|0.03556527
12:33:13|0.03556527
12:33:15|0.03557313
12:33:16|0.03556868
12:33:17|0.03557224
12:33:18|0.03557224
12:33:19|0.0355769
12:33:20|0.0355769
12:33:21|0.0355769
12:33:22|0.03556555
12:33:24|0.03556555
12:33:25|0.03556555
12:33:25|0.03556151
12:33:26|0.03555927
12:33:27|0.03555927
12:33:28|0.03555857
12:33:30|0.03556151
12:33:30|0.03556151
12:33:31|0.03556151
12:33:33|0.03556151
12:33:35|0.03556151
12:33:36|0.03556151
12:33:37|0.03556867
12:33:38|0.03556867
12:33:39|0.03556867
12:33:39|0.03556867
12:33:40|0.03556867
12:33:42|0.03556867
12:33:43|0.03556867
12:33:44|0.03556151
12:33:44|0.03556151
12:33:46|0.03556151
12:33:46|0.03556151
12:33:48|0.03558768
12:33:49|0.0355761
12:33:49|0.0355761
12:33:51|0.03556865
12:33:51|0.03556865
12:33:53|0.03556865
12:33:53|0.03556865
12:33:55|0.03555083
12:33:56|0.03555083
12:33:57|0.03554371
12:33:58|0.03554371
12:33:59|0.03555439
12:33:59|0.03554371
12:34:01|0.03554371
12:34:02|0.03555083
12:34:02|0.03556865
12:34:03|0.03557715
12:34:05|0.03557715
12:34:05|0.03556567
12:34:07|0.03556567
12:34:08|0.03556567
12:34:09|0.03556567
12:34:10|0.03557219
12:34:11|0.03557219
12:34:12|0.03556567
12:34:13|0.03556567
12:34:15|0.03555709
12:34:15|0.03555709
12:34:17|0.03555709
12:34:18|0.03558405
12:34:18|0.03557082
12:34:20|0.03556863
12:34:21|0.03558035
12:34:22|0.03557082
12:34:23|0.03557082
12:34:24|0.03557219
12:34:25|0.03557219
12:34:26|0.03557219
12:34:27|0.03557219
12:34:28|0.03557219
12:34:29|0.03557219
12:34:30|0.03557219
12:34:31|0.03556151
12:34:32|0.03556151
12:34:33|0.03556151
12:34:34|0.03556151
12:34:35|0.03556863
12:34:36|0.03555608
12:34:37|0.03552614
12:34:38|0.03552614
12:34:39|0.03550157
12:34:40|0.03548416
12:34:41|0.03549604
12:34:42|0.03549203
12:34:43|0.03549203
12:34:44|0.03545694
12:34:45|0.03545704
12:34:46|0.03546147
12:34:47|0.03546147
12:34:48|0.03546147
12:34:49|0.03544839
12:34:50|0.03544839
12:34:51|0.03544839
12:34:52|0.03544839
12:34:53|0.03544839
12:34:54|0.03546719
12:34:55|0.03544738
12:34:56|0.03545
12:34:57|0.03545389
12:34:58|0.03545389
12:34:59|0.03544001
12:35:00|0.03547076
12:35:01|0.03547076
12:35:02|0.03544023
12:35:03|0.03544023
12:35:04|0.03544023
12:35:05|0.03544
12:35:06|0.03544
12:35:07|0.03544
12:35:08|0.03542335
12:35:09|0.03542335
12:35:10|0.03542335
12:35:11|0.03542335
12:35:13|0.03543812
12:35:14|0.03543816
12:35:15|0.03544
12:35:16|0.03544
12:35:17|0.03543816
12:35:18|0.03543816
12:35:20|0.03543816
12:35:20|0.03543816
12:35:21|0.03543816
12:35:22|0.0354166
12:35:23|0.03541072
12:35:24|0.03541683
12:35:26|0.03544
12:35:26|0.03544
12:35:27|0.03542464
12:35:28|0.03542464
12:35:30|0.03540002
12:35:31|0.03540002
12:35:32|0.03540002
12:35:32|0.03540002
12:35:33|0.03540002
12:35:34|0.0354012
12:35:36|0.03538006
12:35:37|0.03542043
12:35:38|0.03540119
12:35:39|0.03540119
12:35:39|0.03540119
12:35:41|0.03540119
12:35:42|0.03540119
12:35:43|0.0354
12:35:44|0.0354
12:35:45|0.0354
12:35:46|0.035377
12:35:47|0.035377
12:35:48|0.035377
12:35:49|0.03539996
12:35:50|0.03539996
12:35:51|0.03538341
12:35:53|0.03538341
12:35:53|0.03538341
12:35:54|0.03538341
12:35:55|0.0353834
12:35:57|0.0353834
12:35:58|0.03541044
12:35:59|0.03540393
12:36:00|0.03540393
12:36:00|0.03538245
12:36:01|0.03538245
12:36:03|0.03538245
12:36:04|0.03538245
12:36:05|0.03538245
12:36:05|0.03538245
12:36:06|0.03538245
12:36:07|0.03538245
12:36:09|0.03538245
12:36:10|0.03538245
12:36:11|0.03538245
12:36:12|0.03538245
12:36:14|0.03538245
12:36:15|0.03538245
12:36:16|0.03537
12:36:17|0.0353957
12:36:18|0.0353957
12:36:19|0.03534081
12:36:20|0.0353337
12:36:21|0.0353279
12:36:22|0.0353279
12:36:23|0.03532305
12:36:25|0.03532305
12:36:25|0.03532305
12:36:27|0.03532305
12:36:27|0.03536399
12:36:29|0.03536399
12:36:30|0.03536399
12:36:31|0.03532739
12:36:32|0.03532739
12:36:33|0.03532739
12:36:34|0.03532739
12:36:34|0.03532739
12:36:35|0.03532739
12:36:37|0.03532739
12:36:38|0.03536074
12:36:39|0.03536074
12:36:40|0.03536074
12:36:41|0.03535888
12:36:42|0.03535888
12:36:43|0.03532517
12:36:44|0.0353288
12:36:45|0.0353288
12:36:46|0.03525
12:36:47|0.0352436
12:36:48|0.03520032
12:36:49|0.03521515
12:36:49|0.03521516
12:36:51|0.03521516
12:36:52|0.03522644
12:36:53|0.03520592
12:36:54|0.03516516
12:36:55|0.03517995
12:36:56|0.03515589
12:36:57|0.03515589
12:36:58|0.03519402
12:36:59|0.03519402
12:37:00|0.03519402
12:37:01|0.03516516
12:37:02|0.03518699
12:37:03|0.03518106
12:37:04|0.03518106
12:37:05|0.03516069
12:37:06|0.0352
12:37:07|0.0352
12:37:08|0.0352
12:37:09|0.03522559
12:37:10|0.03522559
12:37:11|0.03522004
12:37:12|0.03522004
12:37:14|0.03522004
12:37:14|0.03522004
12:37:16|0.03522101
12:37:18|0.03521479
12:37:19|0.03522004
12:37:20|0.03522004
12:37:21|0.03524748
12:37:22|0.03524748
12:37:24|0.03524748
12:37:25|0.03525035
12:37:26|0.03525035
12:37:27|0.03523749
12:37:27|0.03523749
12:37:29|0.03523749
12:37:30|0.03525387
12:37:31|0.03525728
12:37:32|0.03524717
12:37:33|0.03524716
12:37:35|0.03524716
12:37:35|0.0352343
12:37:37|0.0352343
12:37:38|0.03525284
12:37:39|0.03525977
12:37:39|0.03525977
12:37:40|0.03526796
12:37:41|0.03526796
12:37:42|0.03526796
12:37:44|0.03526796
12:37:45|0.03527113
12:37:45|0.03526776
12:37:47|0.03526776
12:37:47|0.03523917
12:37:49|0.03523917
12:37:50|0.0352644
12:37:51|0.0352644
12:37:51|0.0352644
12:37:53|0.0352644
12:37:53|0.03524144
12:37:54|0.03524144
12:37:56|0.03524144
12:37:56|0.03524143
12:37:57|0.03524143
12:37:58|0.03524143
12:37:59|0.03524144
12:38:01|0.03525979
12:38:02|0.03525979
12:38:02|0.03525979
12:38:03|0.03525978
12:38:04|0.03525978
12:38:06|0.03525978
12:38:07|0.03525978
12:38:07|0.03527696
12:38:09|0.03525978
12:38:09|0.03525978
12:38:11|0.03525978
12:38:12|0.03525978
12:38:13|0.03524119
12:38:14|0.03524119
12:38:16|0.03524119
12:38:17|0.03527103
12:38:18|0.03526907
12:38:19|0.03526907
12:38:20|0.03526289
12:38:20|0.03526289
12:38:22|0.03526289
12:38:23|0.03526289
12:38:24|0.03526289
12:38:25|0.03526289
12:38:26|0.03526289
12:38:27|0.03526289
12:38:28|0.03526289
12:38:29|0.03526284
12:38:30|0.03526284
12:38:31|0.03524957
12:38:32|0.03524957
12:38:34|0.03524957
12:38:35|0.03524957
12:38:36|0.03524959
12:38:37|0.03524959
12:38:38|0.03525207
12:38:39|0.0352562
12:38:40|0.0352562
12:38:41|0.03528735
12:38:42|0.03528736
12:38:43|0.03526626
12:38:44|0.03526626
12:38:45|0.03526626
12:38:46|0.03527389
12:38:46|0.03527389
12:38:47|0.03529942
12:38:49|0.03529942
12:38:50|0.03529942
12:38:51|0.03529942
12:38:52|0.03529257
12:38:53|0.03529257
12:38:54|0.03529257
12:38:55|0.03529963
12:38:56|0.03526523
12:38:57|0.03528045
12:38:58|0.03528045
12:38:59|0.03528045
12:39:00|0.03528045
12:39:01|0.03528045
12:39:02|0.03528045
12:39:03|0.03528996
12:39:04|0.03528997
12:39:05|0.03528715
12:39:06|0.03528715
12:39:07|0.03528715
12:39:08|0.03528715
12:39:09|0.0352924
12:39:10|0.03530344
12:39:11|0.03530344
12:39:12|0.03530344
12:39:13|0.03530344
12:39:14|0.03528045
12:39:15|0.03528045
12:39:17|0.0352777
12:39:18|0.03527935
12:39:19|0.03527935
12:39:20|0.03527935
12:39:21|0.03531105
12:39:21|0.03531105
12:39:23|0.03531924
12:39:24|0.03531924
12:39:24|0.03534139
12:39:25|0.03534139
12:39:27|0.03534139
12:39:29|0.03532046
12:39:29|0.0353414
12:39:30|0.0353414
12:39:31|0.0353736
12:39:32|0.0353736
12:39:34|0.03536254
12:39:34|0.03536254
12:39:35|0.03536254
12:39:37|0.03536254
12:39:38|0.03538326
12:39:39|0.03538326
12:39:40|0.03538326
12:39:40|0.03538326
12:39:42|0.0354
12:39:42|0.03542335
12:39:44|0.0354312
12:39:45|0.0354312
12:39:45|0.03540491
12:39:47|0.0354092
12:39:48|0.03541144
12:39:49|0.03540133
12:39:50|0.03540133
12:39:51|0.03539781
12:39:52|0.03540081
12:39:53|0.03540081
12:39:54|0.03540081
12:39:55|0.03539409
12:39:56|0.03536896
12:39:56|0.03536896
12:39:58|0.03535872
12:39:59|0.03535872
12:39:59|0.03537043
12:40:01|0.03537705
12:40:02|0.03540523
12:40:03|0.03540523
12:40:04|0.03541337
12:40:05|0.03541337
12:40:06|0.03542962
12:40:07|0.03541672
12:40:08|0.03541672
12:40:09|0.03541672
12:40:10|0.03541672
12:40:11|0.03541672
12:40:12|0.03536268
12:40:13|0.03536268
12:40:14|0.03536807
12:40:15|0.03533825
12:40:16|0.03532752
12:40:18|0.03532752
12:40:19|0.03537808
12:40:20|0.03535239
12:40:21|0.03535418
12:40:22|0.03535418
12:40:23|0.03535418
12:40:24|0.03535418
12:40:25|0.03535418
12:40:26|0.03535418
12:40:28|0.03535418
12:40:29|0.03535418
12:40:29|0.03538411
12:40:31|0.03538411
12:40:32|0.03538411
12:40:33|0.03538411
12:40:34|0.03538411
12:40:35|0.03538411
12:40:36|0.03538411
12:40:37|0.03538411
12:40:39|0.03538411
12:40:39|0.03538411
12:40:40|0.0354402
12:40:42|0.03541834
12:40:43|0.03541834
12:40:43|0.03541834
12:40:44|0.03541834
12:40:46|0.03541834
12:40:47|0.0355
12:40:48|0.03546908
12:40:50|0.03546908
12:40:51|0.03546552
12:40:51|0.03546552
12:40:52|0.03546552
12:40:53|0.03546552
12:40:54|0.03546552
12:40:55|0.03546552
12:40:57|0.03546552
12:40:58|0.0355
12:40:59|0.03550566
12:41:00|0.03550566
12:41:01|0.03550566
12:41:02|0.03550789
12:41:03|0.03551
12:41:04|0.03552256
12:41:05|0.03552256
12:41:06|0.03552256
12:41:06|0.03552256
12:41:07|0.03552256
12:41:08|0.03552256
12:41:09|0.03550986
12:41:10|0.03550986
12:41:12|0.03550986
12:41:12|0.03550986
12:41:13|0.03550893
12:41:14|0.03550986
12:41:15|0.03547564
12:41:16|0.03547564
12:41:20|0.03549303
12:41:22|0.03549321
12:41:23|0.03549321
12:41:24|0.03545151
12:41:25|0.03545151
12:41:26|0.03545151
12:41:27|0.03545151
12:41:29|0.03545151
12:41:29|0.03545151
12:41:31|0.03545151
12:41:32|0.03545151
12:41:33|0.03545151
12:41:34|0.03545151
12:41:35|0.03545151
12:41:36|0.0355401
12:41:37|0.03555
12:41:38|0.03555
12:41:38|0.03555
12:41:39|0.03555
12:41:41|0.03554842
12:41:42|0.03554842
12:41:43|0.03555708
12:41:43|0.03555708
12:41:45|0.0356
12:41:46|0.03556714
12:41:46|0.03562307
12:41:48|0.03559857
12:41:49|0.03559857
12:41:51|0.03560226
12:41:52|0.03560063
12:41:52|0.03560763
12:41:53|0.03560763
12:41:54|0.0356068
12:41:55|0.0356068
12:41:56|0.03560769
12:41:57|0.03560769
12:41:59|0.03560769
12:42:00|0.03559923
12:42:00|0.03559923
12:42:01|0.03563
12:42:02|0.03563
12:42:03|0.03563
12:42:04|0.03563
12:42:05|0.03562363
12:42:06|0.03562363
12:42:07|0.03565868
12:42:09|0.03565868
12:42:09|0.03565868
12:42:11|0.03565868
12:42:12|0.03565868
12:42:12|0.03565868
12:42:13|0.03565867
12:42:14|0.03565867
12:42:15|0.03565213
12:42:16|0.03567
12:42:18|0.03568106
12:42:20|0.0356842
12:42:20|0.03567609
12:42:21|0.03568058
12:42:23|0.03567
12:42:24|0.03567
12:42:25|0.03567
12:42:26|0.03565568
12:42:26|0.03565568
12:42:28|0.03565568
12:42:29|0.03564465
12:42:30|0.03564465
12:42:31|0.03564084
12:42:32|0.03564084
12:42:34|0.0356352
12:42:35|0.03560598
12:42:35|0.03560598
12:42:36|0.03559534
12:42:38|0.03557807
12:42:39|0.03557807
12:42:39|0.03559534
12:42:40|0.03559534
12:42:42|0.03559534
12:42:42|0.03560778
12:42:43|0.03560778
12:42:45|0.03558803
12:42:46|0.03559881
12:42:46|0.03559881
12:42:47|0.03559881
12:42:48|0.03559881
12:42:50|0.03558589
12:42:51|0.03558589
12:42:52|0.03558589
12:42:53|0.03558589
12:42:54|0.03558589
12:42:55|0.03558589
12:42:56|0.03558589
12:42:57|0.03558842
12:42:58|0.03558589
12:42:59|0.03557804
12:43:00|0.03557127
12:43:01|0.03558589
12:43:02|0.03558589
12:43:03|0.03558589
12:43:04|0.03558589
12:43:05|0.03557024
12:43:06|0.03557024
12:43:07|0.03557
12:43:08|0.0355411
12:43:09|0.03552635
12:43:10|0.03548837
12:43:11|0.0355078
12:43:15|0.03553722
12:43:15|0.03551494
12:43:16|0.03551494
12:43:17|0.03549548
12:43:18|0.03549548
12:43:20|0.03549548
12:43:21|0.03554304
12:43:23|0.03554304
12:43:24|0.03553463
12:43:25|0.03553463
12:43:26|0.03553463
12:43:27|0.03553463
12:43:27|0.03553463
12:43:28|0.03553463
12:43:30|0.03553463
12:43:31|0.03554424
12:43:32|0.03557566
12:43:33|0.03555425
12:43:34|0.03554888
12:43:35|0.0355222
12:43:36|0.03551841
12:43:38|0.03549547
12:43:38|0.03549547
12:43:40|0.03549545
12:43:41|0.03549541
12:43:42|0.03548644
12:43:43|0.03548644
12:43:44|0.03548644
12:43:44|0.03548644
12:43:46|0.03548644
12:43:46|0.03548644
12:43:48|0.03548644
12:43:49|0.03548644
12:43:49|0.03548644
12:43:50|0.03548644
12:43:52|0.03548644
12:43:53|0.03548644
12:43:54|0.03548644
12:43:55|0.03548644
12:43:56|0.03548644
12:43:57|0.03548644
12:43:58|0.03548644
12:43:59|0.0355091
12:44:00|0.0355091
12:44:01|0.03552923
12:44:02|0.03552923
12:44:03|0.03552923
12:44:04|0.03552923
12:44:05|0.03550884
12:44:06|0.03550884
12:44:07|0.03550884
12:44:08|0.03552924
12:44:09|0.03552923
12:44:10|0.03552923
12:44:11|0.03552923
12:44:13|0.03552923
12:44:13|0.03552923
12:44:15|0.03552923
12:44:15|0.03552923
12:44:17|0.035538
12:44:18|0.0355326
12:44:19|0.0355326
12:44:21|0.03554009
12:44:22|0.03552924
12:44:23|0.03552924
12:44:24|0.03552924
12:44:25|0.03552924
12:44:26|0.0355326
12:44:27|0.03552921
12:44:28|0.03552921
12:44:29|0.03552921
12:44:30|0.03552921
12:44:31|0.03552921
12:44:32|0.03552921
12:44:33|0.03552921
12:44:34|0.03552921
12:44:35|0.03552921
12:44:36|0.03552921
12:44:37|0.03552921
12:44:38|0.03552879
12:44:39|0.03552879
12:44:40|0.03552879
12:44:41|0.03554485
12:44:42|0.03555328
12:44:43|0.03555328
12:44:44|0.03554821
12:44:45|0.03554821
12:44:46|0.03554733
12:44:47|0.03554733
12:44:48|0.03554733
12:44:49|0.03552777
12:44:51|0.03552888
12:44:51|0.03553389
12:44:52|0.03553389
12:44:53|0.03553994
12:44:54|0.03553994
12:44:56|0.0355156
12:44:56|0.03553635
12:44:57|0.03553993
12:44:59|0.03553993
12:44:59|0.03553993
12:45:00|0.03553993
12:45:01|0.03553993
12:45:02|0.03554153
12:45:03|0.03554153
12:45:05|0.03554153
12:45:05|0.03554732
12:45:06|0.03554732
12:45:07|0.03554732
12:45:08|0.03554732
12:45:10|0.03554732
12:45:10|0.03554153
12:45:11|0.03553995
12:45:12|0.03547846
12:45:13|0.03546193
12:45:14|0.03546193
12:45:15|0.03546193
12:45:17|0.03546193
12:45:17|0.03546193
12:45:18|0.03548032
12:45:19|0.03548033
12:45:21|0.0354804
12:45:22|0.03548041
12:45:24|0.03548712
12:45:24|0.03548712
12:45:26|0.03548712
12:45:27|0.03548712
12:45:28|0.03548712
12:45:30|0.03553995
12:45:31|0.03553995
12:45:31|0.03554008
12:45:33|0.03553993
12:45:33|0.03553566
12:45:35|0.03553566
12:45:36|0.03553566
12:45:37|0.03553566
12:45:38|0.03555085
12:45:39|0.03555085
12:45:40|0.0355553
12:45:41|0.0355553
12:45:42|0.0355553
12:45:43|0.03555529
12:45:44|0.03554138
12:45:45|0.03556337
12:45:46|0.03556337
12:45:47|0.03556011
12:45:48|0.03556011
12:45:49|0.03556011
12:45:50|0.03556011
12:45:51|0.0355417
12:45:52|0.03554154
12:45:54|0.03554312
12:45:54|0.03554312
12:45:55|0.03554312
12:45:56|0.03554312
12:45:57|0.03554312
12:45:58|0.03552425
12:45:59|0.03552425
12:46:00|0.03552425
12:46:01|0.03552425
12:46:02|0.03552425
12:46:03|0.03552425
12:46:04|0.03552425
12:46:05|0.03552425
12:46:07|0.03552425
12:46:08|0.03552425
12:46:08|0.03552425
12:46:09|0.03552425
12:46:10|0.03550487
12:46:11|0.03549154
12:46:13|0.03549154
12:46:14|0.03548369
12:46:15|0.03549
12:46:16|0.03549
12:46:16|0.03549
12:46:17|0.03549
12:46:19|0.03548071
12:46:20|0.03548071
12:46:20|0.03548071
12:46:22|0.03548071
12:46:24|0.03548071
12:46:25|0.03549871
12:46:26|0.03552833
12:46:27|0.03552833
12:46:28|0.03553881
12:46:29|0.03553881
12:46:30|0.03553881
12:46:32|0.03553881
12:46:32|0.03553881
12:46:33|0.0355401
12:46:35|0.0355401
12:46:35|0.0355401
12:46:37|0.03553059
12:46:37|0.03553059
12:46:38|0.03553059
12:46:40|0.03553059
12:46:41|0.03553059
12:46:41|0.03553045
12:46:43|0.03553045
12:46:43|0.03553045
12:46:45|0.03553045
12:46:46|0.03553045
12:46:47|0.03551233
12:46:48|0.03551233
12:46:49|0.0355246
12:46:51|0.03550737
12:46:52|0.03552814
12:46:52|0.03555656
12:46:53|0.03555656
12:46:54|0.03555656
12:46:56|0.03553753
12:46:57|0.03553753
12:46:58|0.03553753
12:46:59|0.03553753
12:46:59|0.03553753
12:47:01|0.03553753
12:47:02|0.03554945
12:47:03|0.03553865
12:47:04|0.03555652
12:47:04|0.03555652
12:47:05|0.03555652
12:47:07|0.03555651
12:47:08|0.03555651
12:47:09|0.03555651
12:47:09|0.03555651
12:47:11|0.03555651
12:47:13|0.03555651
12:47:14|0.03555651
12:47:14|0.03555651
12:47:15|0.03555651
12:47:16|0.03555996
12:47:17|0.03555988
12:47:18|0.03555988
12:47:19|0.0355598
12:47:20|0.0355598
12:47:21|0.03555967
12:47:23|0.03555655
12:47:24|0.03558305
12:47:26|0.0355598
12:47:27|0.0355598
12:47:28|0.0355598
12:47:28|0.03558296
12:47:30|0.03558305
12:47:31|0.0355777
12:47:32|0.0355777
12:47:33|0.0355777
12:47:34|0.0355777
12:47:35|0.0355777
12:47:36|0.0355777
12:47:37|0.0355777
12:47:38|0.03551152
12:47:39|0.03549266
12:47:39|0.03549266
12:47:40|0.03549266
12:47:43|0.03549266
12:47:43|0.03549266
12:47:44|0.03549266
12:47:45|0.03549266
12:47:46|0.03549266
12:47:47|0.03549266
12:47:48|0.03549266
12:47:49|0.03549266
12:47:50|0.03547339
12:47:51|0.03547339
12:47:52|0.03547339
12:47:54|0.03547339
12:47:55|0.03547339
12:47:56|0.03546
12:47:57|0.03545918
12:47:58|0.03546629
12:47:59|0.03546629
12:47:59|0.03546629
12:48:01|0.03546629
12:48:02|0.03546629
12:48:02|0.03546629
12:48:03|0.03546
12:48:05|0.03546
12:48:05|0.03545001
12:48:07|0.03545001
12:48:08|0.03545001
12:48:09|0.03545
12:48:10|0.03545
12:48:11|0.03545016
12:48:12|0.03545016
12:48:13|0.03545016
12:48:14|0.03545016
12:48:15|0.03546419
12:48:16|0.03546419
12:48:17|0.03546419
12:48:18|0.03542629
12:48:19|0.03542629
12:48:20|0.03542629
12:48:21|0.03542629
12:48:22|0.03542629
12:48:23|0.03539
12:48:24|0.03539326
12:48:25|0.03536
12:48:26|0.0353542
12:48:27|0.03533139
12:48:28|0.0353608
12:48:29|0.0353608
12:48:30|0.0353608
12:48:31|0.03536839
12:48:32|0.03536839
12:48:34|0.03535979
12:48:35|0.03535979
12:48:35|0.03535979
12:48:36|0.0353608
12:48:37|0.0353608
12:48:38|0.0353608
12:48:39|0.03535274
12:48:40|0.03535274
12:48:41|0.03535274
12:48:42|0.03536838
12:48:44|0.03536838
12:48:45|0.03536838
12:48:46|0.03534209
12:48:47|0.03534209
12:48:48|0.03534209
12:48:49|0.03534209
12:48:50|0.03534209
12:48:51|0.03534209
12:48:52|0.03534209
12:48:53|0.03534209
12:48:54|0.03534209
12:48:55|0.03534209
12:48:56|0.03529943
12:48:57|0.03531429
12:48:58|0.03531429
12:48:59|0.03528211
12:49:00|0.03528877
12:49:02|0.03530662
12:49:02|0.03529989
12:49:03|0.03529989
12:49:04|0.03529989
12:49:06|0.03529989
12:49:06|0.03529989
12:49:08|0.03529989
12:49:08|0.03532128
12:49:09|0.03537326
12:49:11|0.03537326
12:49:11|0.03535655
12:49:12|0.03537782
12:49:13|0.03537782
12:49:14|0.03535627
12:49:16|0.03537516
12:49:17|0.03537516
12:49:17|0.03537516
12:49:18|0.03537516
12:49:19|0.03537516
12:49:20|0.03536012
12:49:22|0.03534575
12:49:23|0.03534575
12:49:24|0.03534575
12:49:25|0.03534575
12:49:27|0.03534575
12:49:28|0.03534575
12:49:28|0.03535665
12:49:30|0.0353755
12:49:31|0.0353755
12:49:32|0.03538335
12:49:34|0.03538335
12:49:35|0.03538329
12:49:35|0.03538329
12:49:36|0.03538329
12:49:37|0.03538329
12:49:38|0.03538329
12:49:40|0.03538329
12:49:41|0.03537517
12:49:42|0.03537517
12:49:43|0.03537517
12:49:43|0.03537517
12:49:44|0.03537517
12:49:45|0.03537517
12:49:46|0.03537517
12:49:48|0.03537517
12:49:48|0.03537952
12:49:49|0.03537952
12:49:51|0.03537871
12:49:52|0.03537871
12:49:53|0.03537871
12:49:53|0.03537871
12:49:55|0.03537871
12:49:56|0.03537871
12:49:57|0.03537871
12:49:58|0.03538451
12:49:58|0.03537516
12:50:00|0.03537516
12:50:01|0.03537516
12:50:02|0.03537516
12:50:03|0.03538136
12:50:04|0.03538136
12:50:06|0.03538136
12:50:06|0.03538136
12:50:07|0.03538136
12:50:08|0.03538136
12:50:10|0.03538136
12:50:10|0.03539533
12:50:11|0.03537516
12:50:12|0.03537516
12:50:14|0.03535889
12:50:15|0.03535889
12:50:15|0.03535889
12:50:16|0.03535889
12:50:17|0.03535889
12:50:18|0.03535889
12:50:19|0.03538
12:50:21|0.03540961
12:50:21|0.03540961
12:50:22|0.03540961
12:50:23|0.03540961
12:50:25|0.03536335
12:50:26|0.03536335
12:50:27|0.03535314
12:50:29|0.03535314
12:50:29|0.03535314
12:50:31|0.03535314
12:50:31|0.03535314
12:50:32|0.03534253
12:50:34|0.03534253
12:50:34|0.03531777
12:50:36|0.03531777
12:50:37|0.03531777
12:50:38|0.03531777
12:50:39|0.03531777
12:50:40|0.03533889
12:50:42|0.03532132
12:50:43|0.03532133
12:50:44|0.03532133
12:50:44|0.03532133
12:50:45|0.03532133
12:50:47|0.0352559
12:50:48|0.03523292
12:50:49|0.03522
12:50:49|0.03519994
12:50:51|0.03517608
12:50:52|0.03519059
12:50:53|0.03515392
12:50:54|0.03515392
12:50:54|0.03521202
12:50:56|0.03522101
12:50:57|0.03527701
12:50:58|0.03524934
12:50:59|0.03524934
12:51:00|0.03524934
12:51:01|0.03524366
12:51:02|0.03527862
12:51:03|0.03526596
12:51:04|0.0352796
12:51:04|0.03527863
12:51:06|0.03528922
12:51:07|0.03528215
12:51:08|0.03528215
12:51:08|0.03521275
12:51:10|0.03521777
12:51:12|0.03523311
12:51:13|0.03522214
12:51:13|0.03522214
12:51:15|0.03520049
12:51:15|0.03518051
12:51:16|0.03520036
12:51:17|0.03516284
12:51:18|0.03513725
12:51:20|0.03511727
12:51:21|0.03510784
12:51:22|0.03513609
12:51:22|0.03514563
12:51:24|0.03514102
12:51:25|0.03514102
12:51:25|0.03514102
12:51:27|0.03514102
12:51:28|0.0351601
12:51:28|0.0351601
12:51:30|0.0351601
12:51:31|0.0351601
12:51:33|0.03515863
12:51:34|0.03515863
12:51:34|0.03515863
12:51:36|0.03516566
12:51:37|0.03516566
12:51:37|0.03515514
12:51:39|0.03513037
12:51:40|0.03512977
12:51:40|0.03512975
12:51:41|0.03512975
12:51:42|0.03512975
12:51:43|0.03512975
12:51:45|0.03512975
12:51:46|0.03512975
12:51:47|0.03511662
12:51:48|0.03511402
12:51:49|0.03511402
12:51:50|0.03511402
12:51:51|0.03512904
12:51:52|0.03511
12:51:53|0.0350792
12:51:54|0.0350792
12:51:55|0.03507919
12:51:55|0.03507376
12:51:57|0.03504255
12:51:58|0.0350792
12:51:58|0.03504
12:52:00|0.03504
12:52:01|0.03502697
12:52:01|0.03503781
12:52:03|0.035028
12:52:04|0.0350174
12:52:05|0.03502378
12:52:06|0.03502378
12:52:07|0.035
12:52:08|0.0350123
12:52:09|0.03498908
12:52:10|0.03498
12:52:11|0.03481027
12:52:12|0.03486342
12:52:13|0.03480061
12:52:14|0.03485781
12:52:15|0.03487744
12:52:16|0.03487022
12:52:17|0.03481897
12:52:18|0.03474959
12:52:19|0.03466226
12:52:20|0.03464101
12:52:21|0.03470425
12:52:22|0.03476494
12:52:23|0.03474445
12:52:24|0.03467677
12:52:25|0.0346766
12:52:26|0.03467633
12:52:27|0.03467633
12:52:28|0.03467633
12:52:29|0.03467468
12:52:30|0.03465222
12:52:31|0.03467687
12:52:32|0.03470482
12:52:33|0.03468515
12:52:34|0.03469214
12:52:36|0.03466519
12:52:37|0.03466519
12:52:38|0.03466521
12:52:38|0.03463477
12:52:39|0.03471359
12:52:41|0.03467119
12:52:42|0.03460074
12:52:43|0.03466503
12:52:43|0.03466508
12:52:45|0.03464666
12:52:46|0.03462747
12:52:47|0.03465238
12:52:48|0.03463157
12:52:49|0.03462261
12:52:50|0.03460924
12:52:51|0.03460526
12:52:52|0.03459465
12:52:53|0.03460526
12:52:54|0.03460531
12:52:55|0.03463852
12:52:56|0.03461754
12:52:57|0.03461754
12:52:58|0.0346212
12:52:59|0.03461567
12:53:00|0.03460896
12:53:01|0.0346335
12:53:02|0.034642
12:53:03|0.034642
12:53:04|0.034642
12:53:05|0.03464285
12:53:06|0.03466981
12:53:07|0.03468146
12:53:08|0.03468146
12:53:09|0.03468032
12:53:10|0.03468032
12:53:11|0.03466382
12:53:12|0.03467113
12:53:13|0.03467113
12:53:14|0.03466916
12:53:15|0.03466676
12:53:16|0.03459199
12:53:17|0.03453314
12:53:18|0.03453062
12:53:19|0.03447796
12:53:20|0.03434624
12:53:21|0.03422
12:53:22|0.03433507
12:53:23|0.0342886
12:53:25|0.03446697
12:53:26|0.0344007
12:53:26|0.03432199
12:53:28|0.03426832
12:53:30|0.03428826
12:53:31|0.0342676
12:53:32|0.0342706
12:53:33|0.03430202
12:53:33|0.0343084
12:53:35|0.0342958
12:53:36|0.03430842
12:53:37|0.03430842
12:53:38|0.03430846
12:53:39|0.03434809
12:53:40|0.03434809
12:53:41|0.03436394
12:53:42|0.03436394
12:53:43|0.03432823
12:53:44|0.03434809
12:53:45|0.03433596
12:53:46|0.03433596
12:53:47|0.03433596
12:53:48|0.03433596
12:53:49|0.03437901
12:53:50|0.0343794
12:53:51|0.03437571
12:53:52|0.03435799
12:53:53|0.0343928
12:53:54|0.0344028
12:53:55|0.0344028
12:53:56|0.03437604
12:53:57|0.03436917
12:53:58|0.03435438
12:53:59|0.03430842
12:54:00|0.03430842
12:54:01|0.03430838
12:54:02|0.03435001
12:54:03|0.03434799
12:54:04|0.03439994
12:54:05|0.0344163
12:54:06|0.03440109
12:54:08|0.03438302
12:54:08|0.0344163
12:54:09|0.03442999
12:54:10|0.034431
12:54:11|0.03442657
12:54:12|0.03444556
12:54:13|0.03441271
12:54:15|0.03444716
12:54:15|0.03445165
12:54:16|0.03446541
12:54:18|0.03445813
12:54:19|0.03442999
12:54:19|0.03442999
12:54:20|0.03442999
12:54:22|0.0343898
12:54:22|0.0343898
12:54:23|0.03440362
12:54:24|0.03437944
12:54:25|0.03436704
12:54:26|0.03438948
12:54:27|0.0343897
12:54:29|0.03440374
12:54:30|0.03440374
12:54:32|0.03440374
12:54:32|0.03438871
12:54:33|0.03438871
12:54:35|0.03444879
12:54:35|0.03445164
12:54:36|0.03444484
12:54:38|0.0344237
12:54:39|0.03442734
12:54:39|0.03442734
12:54:40|0.03440083
12:54:41|0.03440346
12:54:43|0.034393
12:54:44|0.03437261
12:54:44|0.03437261
12:54:45|0.03440255
12:54:47|0.0343898
12:54:48|0.03439316
12:54:49|0.03439316
12:54:49|0.03439316
12:54:51|0.03441379
12:54:52|0.03441379
12:54:53|0.03441379
12:54:54|0.03441379
12:54:55|0.03437461
12:54:56|0.03437461
12:54:57|0.03438291
12:54:58|0.03439668
12:54:59|0.03443059
12:55:00|0.03440683
12:55:01|0.03440683
12:55:02|0.03440683
12:55:03|0.03442091
12:55:04|0.03442077
12:55:05|0.03442077
12:55:06|0.03448
12:55:07|0.03448
12:55:08|0.03445162
12:55:09|0.03446165
12:55:10|0.03448
12:55:11|0.03447998
12:55:12|0.03449299
12:55:13|0.0345162
12:55:14|0.03448848
12:55:15|0.0345
12:55:16|0.03449071
12:55:17|0.03448857
12:55:18|0.0344868
12:55:19|0.03451619
12:55:20|0.03452
12:55:22|0.03448814
12:55:23|0.03449468
12:55:23|0.03452884
12:55:25|0.03452884
12:55:26|0.03452842
12:55:26|0.0345066
12:55:28|0.0344971
12:55:28|0.0344971
12:55:30|0.03455276
12:55:32|0.03450004
12:55:33|0.03447808
12:55:34|0.03448268
12:55:35|0.03448681
12:55:36|0.03448681
12:55:37|0.03445792
12:55:37|0.03445161
12:55:39|0.03444133
12:55:39|0.03445163
12:55:41|0.03445793
12:55:42|0.03445793
12:55:43|0.03445793
12:55:44|0.03443788
12:55:45|0.03443788
12:55:46|0.03441379
12:55:47|0.03438759
12:55:48|0.03437417
12:55:49|0.03438621
12:55:50|0.03438621
12:55:51|0.03437391
12:55:52|0.03437391
12:55:53|0.03435003
12:55:54|0.03435003
12:55:55|0.03435878
12:55:56|0.03435878
12:55:57|0.03435
12:55:58|0.03434413
12:55:59|0.03434413
12:56:00|0.03432
12:56:01|0.03437733
12:56:03|0.03437733
12:56:04|0.03432824
12:56:04|0.0343755
12:56:05|0.03435961
12:56:06|0.03437251
12:56:07|0.03437251
12:56:09|0.03435003
12:56:09|0.03436535
12:56:10|0.03436535
12:56:12|0.03436535
12:56:13|0.03436167
12:56:14|0.03435982
12:56:15|0.03435982
12:56:16|0.03435982
12:56:17|0.03436
12:56:17|0.034345
12:56:19|0.034345
12:56:19|0.03432213
12:56:21|0.03432
12:56:21|0.03427
12:56:23|0.03427001
12:56:24|0.03429728
12:56:25|0.03427001
12:56:26|0.03427001
12:56:27|0.03426582
12:56:28|0.03426
12:56:29|0.03425009
12:56:30|0.03425009
12:56:31|0.03425009
12:56:33|0.03424257
12:56:34|0.03422
12:56:35|0.0342
12:56:35|0.03414987
12:56:38|0.034259
12:56:39|0.03421779
12:56:39|0.03420932
12:56:40|0.03421079
12:56:41|0.03417862
12:56:43|0.03419355
12:56:43|0.03419355
12:56:44|0.03419018
12:56:46|0.03418676
12:56:46|0.03418676
12:56:47|0.03419018
12:56:48|0.03420732
12:56:49|0.03422942
12:56:50|0.03419028
12:56:52|0.0342066
12:56:54|0.03422911
12:56:54|0.03422911
12:56:56|0.03426878
12:56:57|0.03426437
12:56:58|0.03423699
12:56:58|0.03423699
12:56:59|0.03422942
12:57:00|0.03426867
12:57:01|0.03426436
12:57:03|0.03426436
12:57:04|0.03428891
12:57:05|0.03429171
12:57:06|0.03432924
12:57:07|0.03430914
12:57:08|0.03430914
12:57:09|0.03427766
12:57:10|0.0342883
12:57:11|0.03427965
12:57:12|0.03431743
12:57:13|0.03431007
12:57:14|0.03434428
12:57:15|0.03431564
12:57:16|0.03432584
12:57:17|0.03432249
12:57:18|0.03432249
12:57:19|0.03431748
12:57:20|0.03431748
12:57:21|0.03432948
12:57:22|0.03432249
12:57:23|0.03431569
12:57:24|0.03431569
12:57:25|0.03435
12:57:26|0.0343708
12:57:27|0.0343708
12:57:28|0.0343708
12:57:29|0.03434986
12:57:30|0.03434012
12:57:31|0.03434012
12:57:33|0.03432948
12:57:34|0.03432949
12:57:35|0.03432949
12:57:36|0.03432949
12:57:36|0.03436899
12:57:38|0.03434985
12:57:39|0.03434985
12:57:40|0.03434985
12:57:41|0.03434985
12:57:42|0.03434985
12:57:44|0.03437499
12:57:45|0.03434985
12:57:46|0.034375
12:57:46|0.03435669
12:57:48|0.03436012
12:57:49|0.03438759
12:57:50|0.03438759
12:57:51|0.03435994
12:57:52|0.03438283
12:57:53|0.03436699
12:57:54|0.03436699
12:57:55|0.03436699
12:57:56|0.03436699
12:57:57|0.03440349
12:57:59|0.03438976
12:57:59|0.0343897
12:58:01|0.0344
12:58:02|0.0343897
12:58:03|0.03441379
12:58:04|0.03439093
12:58:05|0.0343877
12:58:06|0.0343877
12:58:07|0.0343877
12:58:08|0.0343877
12:58:09|0.0343877
12:58:10|0.0343877
12:58:11|0.0343877
12:58:12|0.03439661
12:58:13|0.0344068
12:58:14|0.0343877
12:58:15|0.0344
12:58:16|0.0344
12:58:17|0.0344
12:58:18|0.03440001
12:58:19|0.03441378
12:58:20|0.03441378
12:58:21|0.03439661
12:58:22|0.03439661
12:58:23|0.03439661
12:58:24|0.03439661
12:58:25|0.03439661
12:58:26|0.03441324
12:58:27|0.03441324
12:58:28|0.03441324
12:58:29|0.03441324
12:58:30|0.0344068
12:58:32|0.0343971
12:58:33|0.03441379
12:58:34|0.03441379
12:58:35|0.03441379
12:58:37|0.03445435
12:58:38|0.03445435
12:58:40|0.03442168
12:58:40|0.03442168
12:58:42|0.03442168
12:58:43|0.03442168
12:58:44|0.03437037
12:58:44|0.03437037
12:58:46|0.0344068
12:58:46|0.0344068
12:58:47|0.03439088
12:58:49|0.03437036
12:58:49|0.03442413
12:58:51|0.03439734
12:58:52|0.03439734
12:58:52|0.03439734
12:58:53|0.03439734
12:58:55|0.03445811
12:58:55|0.03445811
12:58:57|0.03445811
12:58:58|0.03445811
12:58:58|0.03445811
12:59:00|0.03446009
12:59:01|0.03446008
12:59:02|0.03445587
12:59:03|0.03445587
12:59:05|0.03448428
12:59:06|0.03445929
12:59:06|0.0344868
12:59:07|0.0344868
12:59:08|0.03446275
12:59:09|0.03446277
12:59:10|0.0344868
12:59:11|0.03448325
12:59:12|0.03448325
12:59:13|0.03448325
12:59:14|0.03447496
12:59:15|0.03447496
12:59:16|0.03447496
12:59:18|0.03447496
12:59:18|0.03447496
12:59:19|0.03447496
12:59:21|0.03448187
12:59:21|0.03448325
12:59:23|0.03448325
12:59:24|0.03448531
12:59:25|0.03447296
12:59:26|0.03446277
12:59:27|0.03446277
12:59:28|0.03446277
12:59:29|0.03444774
12:59:29|0.03444895
12:59:31|0.03445725
12:59:32|0.03445725
12:59:33|0.03445725
12:59:35|0.03445725
12:59:36|0.03445725
12:59:36|0.03445725
12:59:37|0.03444675
12:59:38|0.0344224
12:59:39|0.03445001
12:59:40|0.03445001
12:59:42|0.03446697
12:59:43|0.03446697
12:59:43|0.03446429
12:59:44|0.03446429
12:59:46|0.03446429
12:59:46|0.03446429
12:59:47|0.03446429
12:59:48|0.03446429
12:59:49|0.03440752
12:59:51|0.03440752
12:59:52|0.03440752
12:59:53|0.03440752
12:59:53|0.03440752
12:59:55|0.03440752
12:59:56|0.03440752
12:59:56|0.03440752
12:59:58|0.03440752
12:59:59|0.03440752
13:00:00|0.03445001
13:00:01|0.03445001
13:00:02|0.03445001
13:00:03|0.03445001
13:00:04|0.03445001
13:00:05|0.03445001
13:00:06|0.03443923
13:00:07|0.03443923
13:00:08|0.03443923
13:00:09|0.03444053
13:00:10|0.03446116
13:00:11|0.03446116
13:00:12|0.03446784
13:00:13|0.03446784
13:00:14|0.03446784
13:00:15|0.03450257
13:00:16|0.03450257
13:00:17|0.03448679
13:00:18|0.03448679
13:00:19|0.03450255
13:00:20|0.03450255
13:00:21|0.03450255
13:00:22|0.03451
13:00:23|0.03453168
13:00:24|0.03453168
13:00:25|0.03450674
13:00:26|0.03450674
13:00:27|0.03450674
13:00:28|0.03452419
13:00:29|0.03450674
13:00:30|0.03450946
13:00:31|0.03450945
13:00:32|0.03453358
13:00:33|0.03451971
13:00:34|0.03451971
13:00:35|0.03451971
13:00:36|0.03451971
13:00:37|0.03451971
13:00:38|0.03451971
13:00:39|0.03453356
13:00:40|0.03453356
13:00:41|0.03453356
13:00:42|0.03451971
13:00:43|0.03451971
13:00:44|0.0345
13:00:45|0.0345
13:00:46|0.03450032
13:00:47|0.03450032
13:00:48|0.03450032
13:00:50|0.03449693
13:00:51|0.03451401
13:00:52|0.03451401
13:00:53|0.03451401
13:00:54|0.03451401
13:00:55|0.03451401
13:00:56|0.03451401
13:00:57|0.03451401
13:00:58|0.03451401
13:00:59|0.03454729
13:01:00|0.03452699
13:01:01|0.03454393
13:01:02|0.03454393
13:01:03|0.03454393
13:01:04|0.03452644
13:01:05|0.03455
13:01:06|0.0345014
13:01:07|0.0344868
13:01:08|0.03446784
13:01:09|0.03446784
13:01:10|0.03446784
13:01:11|0.03446784
13:01:12|0.03446784
13:01:13|0.03446784
13:01:14|0.03446784
13:01:15|0.03446784
13:01:16|0.03444903
13:01:17|0.03447129
13:01:18|0.03446698
13:01:19|0.03449856
13:01:20|0.03446273
13:01:21|0.03446273
13:01:22|0.03451732
13:01:23|0.03451732
13:01:24|0.03447129
13:01:25|0.03450947
13:01:26|0.03447129
13:01:27|0.0344868
13:01:28|0.03452448
13:01:29|0.03452448
13:01:30|0.03452448
13:01:31|0.03451592
13:01:32|0.03451592
13:01:33|0.03451592
13:01:34|0.03451592
13:01:35|0.03451592
13:01:36|0.03451592
13:01:37|0.03451592
13:01:39|0.03451592
13:01:40|0.03451592
13:01:41|0.03451592
13:01:43|0.03451592
13:01:43|0.03451592
13:01:44|0.03451592
13:01:46|0.03453014
13:01:47|0.03453014
13:01:47|0.0345217
13:01:48|0.03448178
13:01:50|0.03452443
13:01:51|0.03452443
13:01:52|0.03452443
13:01:53|0.03452443
13:01:54|0.03452443
13:01:54|0.03450946
13:01:55|0.03450946
13:01:57|0.03450946
13:01:58|0.03455
13:01:58|0.03453595
13:02:00|0.03453595
13:02:00|0.03454993
13:02:02|0.03454993
13:02:03|0.03454993
13:02:04|0.03454309
13:02:05|0.03454309
13:02:06|0.0345474
13:02:07|0.0345474
13:02:08|0.0345474
13:02:09|0.0345474
13:02:10|0.0345474
13:02:12|0.03454992
13:02:13|0.03454992
13:02:14|0.03454384
13:02:15|0.03454003
13:02:16|0.03448832
13:02:17|0.03448832
13:02:18|0.03448832
13:02:19|0.03449811
13:02:19|0.03449742
13:02:20|0.03449742
13:02:22|0.03449742
13:02:23|0.03447136
13:02:24|0.03445408
13:02:25|0.03440003
13:02:26|0.03440003
13:02:27|0.03440003
13:02:28|0.0344
13:02:29|0.03442715
13:02:30|0.03442715
13:02:31|0.03444287
13:02:32|0.03444255
13:02:33|0.03446433
13:02:34|0.03445166
13:02:35|0.03445166
13:02:36|0.03445166
13:02:38|0.03445166
13:02:38|0.03445166
13:02:40|0.03445166
13:02:41|0.03447741
13:02:42|0.03447741
13:02:43|0.03447741
13:02:44|0.03447741
13:02:45|0.03447741
13:02:46|0.03447741
13:02:47|0.03446696
13:02:48|0.03446696
13:02:49|0.03446696
13:02:50|0.03446696
13:02:51|0.03446696
13:02:52|0.03446696
13:02:53|0.03444711
13:02:55|0.03445676
13:02:55|0.0344471
13:02:56|0.0344567
13:02:57|0.0344471
13:02:58|0.0344471
13:03:00|0.0344471
13:03:00|0.0344471
13:03:02|0.0344471
13:03:02|0.0344471
13:03:04|0.0344471
13:03:04|0.03445022
13:03:06|0.03445022
13:03:07|0.03445022
13:03:07|0.03445022
13:03:08|0.03446594
13:03:09|0.03447741
13:03:10|0.03447741
13:03:11|0.03447741
13:03:12|0.0344488
13:03:13|0.0344488
13:03:14|0.0344488
13:03:15|0.03442192
13:03:16|0.0344057
13:03:17|0.03433796
13:03:18|0.0343765
13:03:19|0.03438337
13:03:20|0.03438337
13:03:21|0.03438337
13:03:22|0.03435161
13:03:23|0.03435161
13:03:24|0.03435161
13:03:25|0.03433
13:03:26|0.03433429
13:03:27|0.03432199
13:03:28|0.03427723
13:03:29|0.03427
13:03:31|0.03427766
13:03:32|0.03429354
13:03:33|0.03430224
13:03:33|0.03429648
13:03:34|0.03430343
13:03:35|0.03429988
13:03:36|0.03427229
13:03:37|0.03427002
13:03:38|0.03427002
13:03:40|0.03428951
13:03:40|0.03428951
13:03:42|0.03428951
13:03:43|0.03429354
13:03:45|0.0342895
13:03:46|0.0342895
13:03:47|0.0342895
13:03:48|0.03429707
13:03:49|0.0343033
13:03:49|0.0343033
13:03:50|0.0343033
13:03:52|0.03429488
13:03:52|0.03428054
13:03:53|0.03428054
13:03:55|0.03429852
13:03:55|0.0342894
13:03:57|0.0342894
13:03:58|0.0342894
13:03:59|0.0342894
13:04:00|0.0342894
13:04:01|0.03426537
13:04:01|0.03424896
13:04:02|0.03424896
13:04:04|0.03424896
13:04:05|0.03428493
13:04:06|0.03428493
13:04:07|0.03428493
13:04:08|0.03428493
13:04:09|0.03429659
13:04:10|0.03428731
13:04:11|0.03428394
13:04:12|0.0342895
13:04:13|0.0342895
13:04:14|0.0342895
13:04:15|0.0342757
13:04:16|0.03426505
13:04:17|0.03425653
13:04:18|0.03422915
13:04:19|0.03421361
13:04:20|0.0342411
13:04:21|0.0342411
13:04:23|0.03424779
13:04:24|0.0342412
13:04:24|0.03422086
13:04:25|0.03423496
13:04:26|0.03421
13:04:28|0.03421
13:04:28|0.03422401
13:04:30|0.03422401
13:04:30|0.03422401
13:04:31|0.03423376
13:04:32|0.0342
13:04:33|0.034224
13:04:34|0.034224
13:04:35|0.034224
13:04:37|0.034224
13:04:37|0.034224
13:04:38|0.03419984
13:04:40|0.03416954
13:04:41|0.03416001
13:04:42|0.03418638
13:04:43|0.03417953
13:04:45|0.03417953
13:04:45|0.03415513
13:04:46|0.03414344
13:04:48|0.03416779
13:04:49|0.03417051
13:04:50|0.03417051
13:04:50|0.03417767
13:04:51|0.03417767
13:04:52|0.03417767
13:04:54|0.03417767
13:04:55|0.03414807
13:04:56|0.03413
13:04:57|0.03412864
13:04:58|0.03410383
13:04:58|0.03412565
13:05:00|0.03411799
13:05:01|0.03413508
13:05:02|0.0342016
13:05:04|0.03415044
13:05:04|0.03419436
13:05:06|0.03418048
13:05:07|0.03418048
13:05:08|0.03418048
13:05:08|0.03418048
13:05:10|0.03418048
13:05:11|0.03418048
13:05:12|0.0341998
13:05:13|0.03423005
13:05:14|0.03422051
13:05:15|0.03424129
13:05:16|0.0342141
13:05:17|0.0342159
13:05:18|0.03426304
13:05:19|0.03426161
13:05:20|0.03425476
13:05:21|0.03425476
13:05:22|0.03423005
13:05:23|0.03423005
13:05:24|0.03422318
13:05:25|0.03423873
13:05:26|0.03421037
13:05:27|0.03424895
13:05:28|0.03424895
13:05:29|0.03424895
13:05:30|0.03423
13:05:31|0.03419965
13:05:32|0.03419965
13:05:33|0.03417089
13:05:34|0.0341531
13:05:35|0.0341531
13:05:36|0.0341531
13:05:37|0.0341
13:05:38|0.0341
13:05:39|0.0341
13:05:40|0.03410001
13:05:42|0.03411022
13:05:42|0.03411022
13:05:44|0.0341
13:05:45|0.0341
13:05:47|0.03411022
13:05:48|0.03408
13:05:49|0.03409037
13:05:50|0.03409037
13:05:51|0.03408
13:05:52|0.03407003
13:05:53|0.03407003
13:05:54|0.03407
13:05:55|0.0340598
13:05:56|0.03406788
13:05:57|0.03405134
13:05:58|0.03405134
13:05:59|0.03407376
13:06:00|0.03407376
13:06:01|0.03406787
13:06:02|0.03406082
13:06:03|0.03405741
13:06:04|0.03402795
13:06:05|0.03402795
13:06:06|0.03402795
13:06:07|0.03402795
13:06:09|0.03402795
13:06:09|0.03403353
13:06:11|0.03403353
13:06:11|0.03404036
13:06:12|0.03404377
13:06:13|0.03404377
13:06:14|0.03404377
13:06:15|0.03405
13:06:16|0.03408304
13:06:17|0.03408156
13:06:18|0.03412189
13:06:19|0.0341531
13:06:20|0.03412906
13:06:21|0.03414872
13:06:22|0.03416171
13:06:23|0.03418649
13:06:24|0.03415977
13:06:25|0.03418366
13:06:26|0.0341837
13:06:27|0.03422
13:06:28|0.03422526
13:06:29|0.03425298
13:06:30|0.03425999
13:06:31|0.03427
13:06:32|0.03428669
13:06:33|0.03426884
13:06:34|0.034262
13:06:36|0.03423813
13:06:36|0.03425988
13:06:37|0.03425988
13:06:38|0.03425988
13:06:39|0.03422543
13:06:40|0.03423133
13:06:41|0.03423133
13:06:43|0.03425627
13:06:44|0.0342398
13:06:45|0.03425178
13:06:46|0.03425178
13:06:47|0.03425178
13:06:49|0.03425178
13:06:50|0.0342563
13:06:51|0.0342563
13:06:51|0.03429663
13:06:53|0.03429662
13:06:54|0.03429662
13:06:54|0.0343
13:06:55|0.0343033
13:06:57|0.03429662
13:06:58|0.03427709
13:06:58|0.03426722
13:07:00|0.03426722
13:07:01|0.03426722
13:07:02|0.0343033
13:07:02|0.03429359
13:07:03|0.0343033
13:07:05|0.03429272
13:07:05|0.0343033
13:07:07|0.0343033
13:07:08|0.0343033
13:07:09|0.03431657
13:07:09|0.03429705
13:07:11|0.03432372
13:07:12|0.03430841
13:07:13|0.03430841
13:07:13|0.03430841
13:07:15|0.03430841
13:07:16|0.03430186
13:07:17|0.03432373
13:07:17|0.03432373
13:07:19|0.03432554
13:07:19|0.03432554
13:07:21|0.03434557
13:07:22|0.03434518
13:07:23|0.03430992
13:07:24|0.03430992
13:07:25|0.0343355
13:07:26|0.0343
13:07:27|0.0343
13:07:29|0.0343
13:07:29|0.0343
13:07:30|0.0343
13:07:31|0.0343
13:07:33|0.0343
13:07:33|0.03429823
13:07:35|0.03429823
13:07:35|0.03429615
13:07:37|0.03431783
13:07:38|0.03436553
13:07:38|0.03434357
13:07:40|0.03434878
13:07:41|0.0343488
13:07:42|0.03431657
13:07:44|0.0343488
13:07:44|0.0343488
13:07:45|0.0343488
13:07:47|0.0343488
13:07:48|0.0343488
13:07:49|0.0343486
13:07:50|0.0343486
13:07:51|0.03434879
13:07:52|0.03433292
13:07:53|0.03433292
13:07:55|0.03433292
13:07:56|0.03433292
13:07:57|0.03433292
13:07:58|0.03433292
13:07:59|0.03433292
13:08:00|0.03433292
13:08:01|0.03433292
13:08:02|0.03433292
13:08:03|0.03431424
13:08:04|0.03431424
13:08:05|0.03431424
13:08:06|0.03431424
13:08:08|0.03431424
13:08:09|0.03431424
13:08:09|0.03434879
13:08:10|0.03434879
13:08:12|0.03434879
13:08:12|0.03434879
13:08:13|0.03434879
13:08:14|0.03427709
13:08:16|0.03423132
13:08:17|0.03425675
13:08:17|0.03425675
13:08:19|0.03425084
13:08:19|0.03425084
13:08:20|0.03429151
13:08:22|0.03429151
13:08:23|0.03426288
13:08:24|0.03427779
13:08:25|0.03431497
13:08:26|0.03431497
13:08:26|0.03431497
13:08:27|0.03431497
13:08:28|0.03434812
13:08:30|0.03434812
13:08:30|0.03436522
13:08:31|0.03436522
13:08:33|0.0343696
13:08:34|0.0343696
13:08:35|0.03434024
13:08:36|0.03434024
13:08:36|0.03436995
13:08:38|0.03436115
13:08:39|0.0343794
13:08:39|0.03432477
13:08:40|0.03432551
13:08:42|0.03433781
13:08:43|0.03433781
13:08:44|0.03433781
13:08:45|0.03433781
13:08:46|0.03427594
13:08:47|0.03427314
13:08:48|0.03427314
13:08:49|0.03426704
13:08:50|0.03426704
13:08:51|0.03426468
13:08:52|0.03426468
13:08:53|0.03426468
13:08:54|0.03426468
13:08:55|0.03426468
13:08:56|0.03427953
13:08:57|0.03427953
13:08:58|0.03429324
13:09:00|0.03429324
13:09:00|0.03428177
13:09:02|0.03428177
13:09:02|0.03429849
13:09:03|0.03429849
13:09:05|0.0342647
13:09:05|0.0342647
13:09:07|0.0342647
13:09:07|0.03425675
13:09:08|0.03424596
13:09:09|0.03423232
13:09:10|0.03426239
13:09:12|0.03426239
13:09:13|0.03426239
13:09:13|0.03426239
13:09:15|0.03426468
13:09:16|0.03426468
13:09:16|0.03423744
13:09:17|0.03429
13:09:18|0.03429
13:09:19|0.03428983
13:09:20|0.0342898
13:09:21|0.0342898
13:09:23|0.03428983
13:09:24|0.03428536
13:09:24|0.03428536
13:09:25|0.03427859
13:09:26|0.0342612
13:09:27|0.0342612
13:09:28|0.0342612
13:09:30|0.0342612
13:09:30|0.03427147
13:09:32|0.03427147
13:09:32|0.03427147
13:09:33|0.03426
13:09:34|0.03427144
13:09:36|0.03427144
13:09:37|0.03427144
13:09:38|0.03424532
13:09:38|0.03425453
13:09:40|0.03425453
13:09:40|0.03426
13:09:42|0.03426126
13:09:42|0.03426126
13:09:44|0.03426126
13:09:45|0.03427147
13:09:47|0.03427147
13:09:47|0.03427147
13:09:49|0.03427147
13:09:50|0.03430842
13:09:50|0.03430842
13:09:51|0.03430842
13:09:53|0.03430842
13:09:54|0.03432412
13:09:54|0.03432412
13:09:56|0.03432412
13:09:56|0.03432412
13:09:58|0.03432412
13:09:58|0.03432412
13:09:59|0.0342612
13:10:01|0.0342612
13:10:02|0.0342612
13:10:03|0.0342612
13:10:03|0.0342688
13:10:05|0.0342688
13:10:06|0.0342688
13:10:07|0.03430981
13:10:09|0.03432412
13:10:09|0.03434678
13:10:10|0.03431384
13:10:11|0.03432255
13:10:13|0.0343195
13:10:13|0.03433698
13:10:15|0.03433698
13:10:16|0.03434676
13:10:16|0.03434127
13:10:17|0.03434127
13:10:18|0.03431951
13:10:19|0.03432764
13:10:21|0.03432764
13:10:21|0.03432764
13:10:22|0.03432764
13:10:23|0.03431998
13:10:25|0.03431998
13:10:26|0.03430606
13:10:27|0.03432941
13:10:27|0.03436534
13:10:29|0.03436534
13:10:30|0.03436534
13:10:30|0.03435842
13:10:31|0.03435842
13:10:32|0.0343778
13:10:34|0.0343778
13:10:34|0.0343778
13:10:35|0.0343778
13:10:36|0.0343778
13:10:37|0.03435937
13:10:38|0.03433409
13:10:39|0.03433409
13:10:40|0.03433409
13:10:42|0.03433409
13:10:43|0.03429031
13:10:44|0.03430698
13:10:45|0.03430698
13:10:46|0.03432951
13:10:48|0.03434128
13:10:48|0.03434128
13:10:49|0.03434128
13:10:50|0.03434128
13:10:52|0.03434128
13:10:53|0.03434128
13:10:54|0.03434128
13:10:55|0.03434128
13:10:56|0.03434128
13:10:57|0.0343567
13:10:58|0.03434119
13:10:59|0.03434119
13:11:00|0.03434119
13:11:01|0.03433409
13:11:02|0.03433409
13:11:03|0.03433409
13:11:04|0.03433409
13:11:05|0.03433409
13:11:06|0.03433409
13:11:07|0.03433409
13:11:08|0.0343412
13:11:09|0.03438
13:11:10|0.03435887
13:11:11|0.0343641
13:11:12|0.0343641
13:11:13|0.0343641
13:11:14|0.03438243
13:11:15|0.03436409
13:11:16|0.03436409
13:11:17|0.03436409
13:11:18|0.03436409
13:11:19|0.03436409
13:11:20|0.03436409
13:11:21|0.03436409
13:11:22|0.0343641
13:11:23|0.0343641
13:11:24|0.0343641
13:11:25|0.0343641
13:11:26|0.03438241
13:11:27|0.03438241
13:11:28|0.03438241
13:11:29|0.03438241
13:11:30|0.03438241
13:11:31|0.03438241
13:11:32|0.03436754
13:11:33|0.03436754
13:11:34|0.03436754
13:11:35|0.03438243
13:11:36|0.03438243
13:11:37|0.03438243
13:11:38|0.03438243
13:11:39|0.03438244
13:11:40|0.03438244
13:11:41|0.03439615
13:11:43|0.03440071
13:11:44|0.03440244
13:11:45|0.03438811
13:11:47|0.03438811
13:11:47|0.03438811
13:11:48|0.03440239
13:11:49|0.03440239
13:11:50|0.03440239
13:11:51|0.03440239
13:11:52|0.03440239
13:11:53|0.03439956
13:11:55|0.03439956
13:11:55|0.03439956
13:11:56|0.03439956
13:11:57|0.03438244
13:11:59|0.03436684
13:12:00|0.03433473
13:12:01|0.03433473
13:12:02|0.03433473
13:12:04|0.03430843
13:12:04|0.03430842
13:12:06|0.03428983
13:12:07|0.03428983
13:12:07|0.03428983
13:12:08|0.03428983
13:12:09|0.03428983
13:12:10|0.03428983
13:12:11|0.03427328
13:12:12|0.03427611
13:12:14|0.03427611
13:12:14|0.03427599
13:12:15|0.03427608
13:12:17|0.03427608
13:12:17|0.0342761
13:12:19|0.03428293
13:12:20|0.03428293
13:12:20|0.03429726
13:12:21|0.03429728
13:12:23|0.03429728
13:12:23|0.03426465
13:12:25|0.03426465
13:12:26|0.03426467
13:12:26|0.0342973
13:12:27|0.0342973
13:12:28|0.0342973
13:12:30|0.0342973
13:12:31|0.0342973
13:12:32|0.0342973
13:12:32|0.0342973
13:12:34|0.03430843
13:12:35|0.03430843
13:12:36|0.03430843
13:12:37|0.03430843
13:12:38|0.03430843
13:12:39|0.03430842
13:12:40|0.03430235
13:12:41|0.03429894
13:12:42|0.03429894
13:12:43|0.03429894
13:12:45|0.03429894
13:12:45|0.03429894
13:12:47|0.03429894
13:12:49|0.03429894
13:12:49|0.0342852
13:12:51|0.03429894
13:12:52|0.03430698
13:12:53|0.03430698
13:12:54|0.03429894
13:12:55|0.03429894
13:12:56|0.03430843
13:12:57|0.03430843
13:12:58|0.03430843
13:12:59|0.03428177
13:13:00|0.03429668
13:13:01|0.03429668
13:13:02|0.03429668
13:13:03|0.03427491
13:13:04|0.03427334
13:13:05|0.03427949
13:13:07|0.03427949
13:13:07|0.03427949
13:13:08|0.03427949
13:13:09|0.03427949
13:13:10|0.03430353
13:13:11|0.03430355
13:13:12|0.03430355
13:13:13|0.0342924
13:13:14|0.03427953
13:13:16|0.03427953
13:13:17|0.03427953
13:13:17|0.03428639
13:13:19|0.03428639
13:13:19|0.03426163
13:13:20|0.03424724
13:13:22|0.03424724
13:13:22|0.03424724
13:13:24|0.03426681
13:13:24|0.03426681
13:13:26|0.03427952
13:13:26|0.03426175
13:13:27|0.03426175
13:13:29|0.03425776
13:13:29|0.03425775
13:13:31|0.03425775
13:13:32|0.03425776
13:13:32|0.03425775
13:13:34|0.03425776
13:13:35|0.03425776
13:13:35|0.03425776
13:13:36|0.0342612
13:13:37|0.0342938
13:13:38|0.0342938
13:13:39|0.03427735
13:13:41|0.03427735
13:13:41|0.03426807
13:13:43|0.03426807
13:13:43|0.0342938
13:13:44|0.0342938
13:13:45|0.0342938
13:13:47|0.03430192
13:13:49|0.03430192
13:13:49|0.03430192
13:13:50|0.03428864
13:13:52|0.03426994
13:13:52|0.03426994
13:13:54|0.03426994
13:13:55|0.03426994
13:13:56|0.03426994
13:13:57|0.03426994
13:13:58|0.03426994
13:13:59|0.03426994
13:14:01|0.03426994
13:14:01|0.03425776
13:14:02|0.03425549
13:14:03|0.03425549
13:14:04|0.03425549
13:14:05|0.03425228
13:14:07|0.03424061
13:14:07|0.03424061
13:14:08|0.03424061
13:14:09|0.03424061
13:14:10|0.03424061
13:14:11|0.03424061
13:14:12|0.03424061
13:14:14|0.03428352
13:14:14|0.03428352
13:14:15|0.03427493
13:14:17|0.03429325
13:14:18|0.03433935
13:14:18|0.03433935
13:14:19|0.03433935
13:14:21|0.03433935
13:14:21|0.03433368
13:14:22|0.03434606
13:14:23|0.03434606
13:14:24|0.03439108
13:14:25|0.03439108
13:14:26|0.03439108
13:14:27|0.03439959
13:14:28|0.03438254
13:14:29|0.03438468
13:14:31|0.03438468
13:14:31|0.03438468
13:14:32|0.03438468
13:14:34|0.03438468
13:14:35|0.03438468
13:14:36|0.03434974
13:14:37|0.03434974
13:14:38|0.03434974
13:14:39|0.03436528
13:14:40|0.03438844
13:14:41|0.03438844
13:14:42|0.03438844
13:14:43|0.03438844
13:14:44|0.03438844
13:14:45|0.03438844
13:14:46|0.03438844
13:14:47|0.03438844
13:14:49|0.03438844
13:14:51|0.03437886
13:14:52|0.03437886
13:14:53|0.03439958
13:14:53|0.03439958
13:14:55|0.03439958
13:14:55|0.03440071
13:14:57|0.03440071
13:14:58|0.0344064
13:14:59|0.0344064
13:14:59|0.03439272
13:15:00|0.03440302
13:15:01|0.03440302
13:15:03|0.03440302
13:15:03|0.03440302
13:15:04|0.0343881
13:15:05|0.03441891
13:15:07|0.03441891
13:15:07|0.034403
13:15:09|0.034403
13:15:09|0.03442
13:15:11|0.03444575
13:15:11|0.03442758
13:15:12|0.03442758
13:15:13|0.03444575
13:15:15|0.03442735
13:15:15|0.03442926
13:15:16|0.03444074
13:15:18|0.03444074
13:15:18|0.03444418
13:15:20|0.0344587
13:15:21|0.03448696
13:15:22|0.03445872
13:15:22|0.03446015
13:15:23|0.03446015
13:15:24|0.03446015
13:15:25|0.03449527
13:15:26|0.03449527
13:15:27|0.03450243
13:15:29|0.03450242
13:15:29|0.03450242
13:15:31|0.03446015
13:15:31|0.03444542
13:15:33|0.03442926
13:15:34|0.03445447
13:15:34|0.03445447
13:15:35|0.03443269
13:15:36|0.03443273
13:15:37|0.03443273
13:15:39|0.03443273
13:15:39|0.03443273
13:15:41|0.03441554
13:15:41|0.03441554
13:15:42|0.03441554
13:15:43|0.03441554
13:15:45|0.03441554
13:15:45|0.03441554
13:15:46|0.03441554
13:15:47|0.03441554
13:15:49|0.03444199
13:15:51|0.03444199
13:15:52|0.03444191
13:15:53|0.03442241
13:15:54|0.03442241
13:15:54|0.03441555
13:15:56|0.03441555
13:15:57|0.03441555
13:15:57|0.03441555
13:15:58|0.03442664
13:16:00|0.03442664
13:16:01|0.03445103
13:16:02|0.03445103
13:16:03|0.03441897
13:16:04|0.03441897
13:16:05|0.03441899
13:16:06|0.03446132
13:16:07|0.03446132
13:16:07|0.03446132
13:16:09|0.03446132
13:16:09|0.03446132
13:16:10|0.03446132
13:16:12|0.03446132
13:16:12|0.03443951
13:16:13|0.03444418
13:16:15|0.03444418
13:16:16|0.03444637
13:16:17|0.03445397
13:16:18|0.03448832
13:16:19|0.03451207
13:16:20|0.03451207
13:16:21|0.03449926
13:16:22|0.03449926
13:16:23|0.03449926
13:16:24|0.03449926
13:16:25|0.03452
13:16:26|0.03452883
13:16:28|0.03452883
13:16:28|0.03453096
13:16:29|0.03452884
13:16:31|0.03454707
13:16:31|0.03454707
13:16:33|0.03454707
13:16:33|0.03455227
13:16:35|0.03455227
13:16:35|0.03455227
13:16:37|0.03455227
13:16:37|0.03452883
13:16:38|0.03451963
13:16:39|0.03451963
13:16:40|0.03451963
13:16:41|0.03451963
13:16:42|0.03451963
13:16:43|0.03451963
13:16:44|0.03451963
13:16:46|0.03451963
13:16:46|0.03451963
13:16:47|0.03451963
13:16:49|0.03451963
13:16:50|0.03453723
13:16:51|0.03456521
13:16:52|0.0345518
13:16:53|0.0345518
13:16:54|0.0345341
13:16:55|0.03452943
13:16:57|0.03451997
13:16:58|0.03451963
13:16:59|0.03451963
13:17:00|0.03451963
13:17:01|0.03452119
13:17:02|0.03450006
13:17:03|0.03450006
13:17:04|0.03450001
13:17:06|0.03450001
13:17:06|0.03450001
13:17:08|0.03450001
13:17:09|0.03451965
13:17:09|0.03451965
13:17:11|0.03451965
13:17:11|0.03450718
13:17:12|0.03450718
13:17:14|0.03447192
13:17:14|0.0345
13:17:16|0.0345
13:17:16|0.03455734
13:17:17|0.03454585
13:17:19|0.0345789
13:17:19|0.03456193
13:17:20|0.03456138
13:17:21|0.03456138
13:17:22|0.0345789
13:17:24|0.0345789
13:17:24|0.03456483
13:17:25|0.03458566
13:17:26|0.03458566
13:17:27|0.03461
13:17:28|0.03461
13:17:30|0.03461
13:17:30|0.03455955
13:17:31|0.03455955
13:17:32|0.03455955
13:17:33|0.03455955
13:17:34|0.03455955
13:17:35|0.03455955
13:17:37|0.03455955
13:17:37|0.03455955
13:17:38|0.03455955
13:17:40|0.03455955
13:17:40|0.03461355
13:17:41|0.03459785
13:17:42|0.03459785
13:17:43|0.03459785
13:17:44|0.03455793
13:17:45|0.03455793
13:17:46|0.03455793
13:17:47|0.03456607
13:17:49|0.03454626
13:17:49|0.03454626
13:17:50|0.0346
13:17:52|0.0346
13:17:54|0.03460569
13:17:55|0.03460277
13:17:56|0.03464
13:17:57|0.03464
13:17:57|0.03461774
13:17:59|0.03461774
13:18:00|0.03461774
13:18:00|0.03461774
13:18:01|0.03460291
13:18:03|0.03461774
13:18:04|0.03461774
13:18:04|0.03461443
13:18:06|0.03461443
13:18:07|0.03461443
13:18:07|0.03461443
13:18:09|0.03462253
13:18:10|0.03458076
13:18:11|0.03458076
13:18:11|0.03458076
13:18:12|0.03458076
13:18:14|0.03458215
13:18:15|0.03459851
13:18:16|0.03459851
13:18:17|0.03459849
13:18:18|0.03459849
13:18:19|0.03460335
13:18:20|0.03459644
13:18:21|0.03458076
13:18:22|0.03458076
13:18:23|0.03458076
13:18:24|0.03458822
13:18:25|0.03457025
13:18:25|0.03457025
13:18:27|0.03457025
13:18:27|0.03457025
13:18:28|0.03457025
13:18:29|0.03457025
13:18:31|0.03457025
13:18:31|0.03457025
13:18:33|0.03457039
13:18:33|0.03454976
13:18:35|0.03454976
13:18:36|0.03454976
13:18:37|0.03454976
13:18:38|0.03454976
13:18:39|0.03454976
13:18:39|0.03453512
13:18:41|0.03453512
13:18:42|0.03454019
13:18:42|0.03454019
13:18:44|0.03453603
13:18:45|0.03454016
13:18:46|0.0345057
13:18:46|0.03447167
13:18:48|0.0344805
13:18:49|0.0344805
13:18:50|0.03448049
13:18:51|0.03448049
13:18:52|0.03448202
13:18:54|0.0344805
13:18:54|0.0344805
13:18:55|0.0344805
13:18:57|0.0344805
13:18:58|0.03447598
13:18:59|0.03447598
13:19:00|0.03449904
13:19:00|0.0344786
13:19:02|0.0344786
13:19:03|0.0344786
13:19:04|0.0344786
13:19:05|0.0344786
13:19:06|0.03449238
13:19:06|0.03449238
13:19:08|0.03449238
13:19:09|0.03449238
13:19:10|0.03448547
13:19:11|0.03448547
13:19:12|0.03449597
13:19:13|0.03448682
13:19:14|0.03448682
13:19:15|0.03451477
13:19:16|0.03451278
13:19:17|0.03453141
13:19:18|0.03451964
13:19:19|0.03451964
13:19:20|0.03451964
13:19:21|0.03451964
13:19:22|0.03451964
13:19:23|0.03451964
13:19:24|0.03451999
13:19:25|0.03451998
13:19:27|0.03451998
13:19:27|0.03451998
13:19:28|0.03451592
13:19:30|0.03451592
13:19:30|0.03451592
13:19:31|0.0345115
13:19:32|0.0345115
13:19:34|0.03448814
13:19:34|0.03448814
13:19:35|0.03448814
13:19:36|0.03448814
13:19:37|0.03448548
13:19:38|0.0344576
13:19:39|0.03445363
13:19:40|0.03446132
13:19:41|0.03448532
13:19:43|0.03450249
13:19:44|0.03451278
13:19:44|0.03451278
13:19:45|0.0345337
13:19:46|0.03454296
13:19:47|0.03453263
13:19:48|0.03453263
13:19:50|0.03453263
13:19:51|0.03453263
13:19:51|0.03453263
13:19:53|0.0345338
13:19:55|0.03458222
13:19:55|0.03460335
13:19:57|0.03460335
13:19:58|0.03460335
13:19:59|0.03460335
13:19:59|0.03459244
13:20:00|0.03461038
13:20:02|0.03461038
13:20:02|0.03461038
13:20:04|0.03461038
13:20:05|0.03461038
13:20:06|0.03461038
13:20:06|0.03461038
13:20:07|0.03459588
13:20:09|0.03461225
13:20:10|0.03461225
13:20:10|0.03461225
13:20:12|0.03459738
13:20:12|0.03459244
13:20:14|0.03459244
13:20:14|0.03459376
13:20:16|0.03463673
13:20:16|0.03463673
13:20:18|0.03463673
13:20:18|0.03463935
13:20:19|0.03459933
13:20:20|0.03463625
13:20:21|0.03465228
13:20:22|0.03463603
13:20:23|0.03463603
13:20:24|0.03463603
13:20:25|0.03463603
13:20:26|0.03463935
13:20:28|0.03463935
13:20:29|0.03463691
13:20:29|0.03465032
13:20:30|0.03464
13:20:31|0.03462347
13:20:32|0.03462347
13:20:33|0.03461658
13:20:34|0.03461658
13:20:35|0.03461657
13:20:36|0.03461657
13:20:37|0.03460573
13:20:38|0.03460573
13:20:40|0.03465683
13:20:40|0.03465683
13:20:41|0.03465683
13:20:43|0.03465683
13:20:44|0.03463366
13:20:44|0.03463366
13:20:45|0.03463366
13:20:46|0.0346534
13:20:47|0.03463366
13:20:49|0.03463366
13:20:49|0.03465335
13:20:50|0.03461658
13:20:52|0.03463038
13:20:52|0.03461802
13:20:54|0.03460572
13:20:56|0.03460572
13:20:57|0.03460572
13:20:58|0.03459194
13:21:00|0.03460538
13:21:00|0.03460537
13:21:01|0.03460537
13:21:03|0.03460537
13:21:04|0.03456791
13:21:04|0.03455519
13:21:05|0.03459167
13:21:06|0.03459167
13:21:08|0.03456138
13:21:09|0.03456138
13:21:10|0.03458137
13:21:10|0.03458137
13:21:11|0.03455794
13:21:12|0.03455452
13:21:13|0.03455452
13:21:15|0.03454758
13:21:16|0.03454758
13:21:17|0.03454758
13:21:18|0.03459636
13:21:18|0.03459636
13:21:20|0.03464693
13:21:21|0.03464693
13:21:22|0.03464693
13:21:23|0.03464693
13:21:24|0.03460539
13:21:25|0.03460538
13:21:26|0.03460538
13:21:27|0.0345839
13:21:28|0.0345985
13:21:29|0.03460538
13:21:30|0.03460538
13:21:31|0.03460538
13:21:32|0.03460538
13:21:33|0.03460538
13:21:34|0.03460538
13:21:35|0.03459593
13:21:36|0.03459593
13:21:37|0.03460538
13:21:38|0.03458591
13:21:39|0.03461563
13:21:40|0.03461225
13:21:41|0.03461225
13:21:42|0.03461225
13:21:43|0.03461563
13:21:44|0.03460967
13:21:45|0.03460969
13:21:46|0.03460969
13:21:47|0.03460969
13:21:48|0.03460969
13:21:49|0.0346294
13:21:50|0.0346294
13:21:51|0.03462591
13:21:52|0.03462591
13:21:53|0.03462591
13:21:54|0.03462011
13:21:56|0.03462011
13:21:57|0.03463968
13:21:58|0.03463968
13:21:59|0.03461315
13:22:00|0.03461315
13:22:01|0.03461315
13:22:02|0.03461315
13:22:04|0.03461315
13:22:04|0.03462253
13:22:05|0.03460972
13:22:06|0.03460972
13:22:07|0.0346436
13:22:08|0.0346436
13:22:09|0.03464372
13:22:11|0.03464372
13:22:11|0.03462347
13:22:13|0.03462347
13:22:13|0.03461368
13:22:15|0.0346
13:22:16|0.0346
13:22:16|0.0346
13:22:18|0.03462347
13:22:19|0.03462693
13:22:19|0.03462693
13:22:21|0.03462693
13:22:22|0.03463383
13:22:23|0.03463383
13:22:24|0.03463383
13:22:25|0.03463383
13:22:25|0.03462693
13:22:26|0.03462693
13:22:28|0.03463041
13:22:29|0.0346568
13:22:29|0.03464073
13:22:30|0.03464073
13:22:31|0.03464073
13:22:33|0.03464073
13:22:34|0.03468354
13:22:35|0.03465815
13:22:36|0.03465815
13:22:37|0.03465815
13:22:38|0.03465815
13:22:40|0.0346835
13:22:40|0.0346835
13:22:41|0.0346835
13:22:43|0.03466855
13:22:44|0.03466855
13:22:44|0.03466855
13:22:45|0.0346835
13:22:47|0.0346835
13:22:47|0.03469641
13:22:48|0.03469641
13:22:49|0.03473988
13:22:51|0.03473988
13:22:52|0.03473988
13:22:52|0.03473988
13:22:54|0.03468825
13:22:54|0.03468825
13:22:56|0.03468825
13:22:58|0.03468825
13:22:59|0.0347323
13:23:00|0.0347323
13:23:01|0.0347323
13:23:02|0.0347323
13:23:03|0.0347323
13:23:04|0.0347323
13:23:06|0.0347323
13:23:06|0.03475469
13:23:07|0.03473043
13:23:08|0.03473084
13:23:09|0.03474944
13:23:10|0.03474944
13:23:12|0.03474944
13:23:12|0.03474944
13:23:13|0.03476
13:23:14|0.034751
13:23:16|0.034751
13:23:17|0.03477
13:23:18|0.03477
13:23:18|0.0347705
13:23:20|0.0347832
13:23:21|0.03478164
13:23:21|0.03477872
13:23:22|0.03477872
13:23:24|0.03477872
13:23:24|0.0347832
13:23:26|0.0347832
13:23:26|0.0347832
13:23:28|0.0347832
13:23:28|0.0348
13:23:29|0.0348
13:23:31|0.0347832
13:23:31|0.03478321
13:23:32|0.03478321
13:23:33|0.03479997
13:23:35|0.03478562
13:23:35|0.03477485
13:23:37|0.03477485
13:23:37|0.03477485
13:23:38|0.03478375
13:23:40|0.03478375
13:23:41|0.03478375
13:23:42|0.03478375
13:23:42|0.03478375
13:23:44|0.03478375
13:23:44|0.03478375
13:23:46|0.03478375
13:23:46|0.03478375
13:23:48|0.03478375
13:23:48|0.03478375
13:23:50|0.0347648
13:23:51|0.03474432
13:23:51|0.03474432
13:23:52|0.03473408
13:23:54|0.03473408
13:23:55|0.03473408
13:23:55|0.03474399
13:23:57|0.03474399
13:23:59|0.03474432
13:23:59|0.03474432
13:24:01|0.03474431
13:24:02|0.03474431
13:24:03|0.03473408
13:24:04|0.03474394
13:24:05|0.03474394
13:24:06|0.03474394
13:24:07|0.03471663
13:24:08|0.03470336
13:24:09|0.03471654
13:24:10|0.03471654
13:24:11|0.03470338
13:24:12|0.03470338
13:24:13|0.03470338
13:24:14|0.03470338
13:24:15|0.03474398
13:24:16|0.03474398
13:24:17|0.03474398
13:24:18|0.03474398
13:24:19|0.03473338
13:24:20|0.03473338
13:24:21|0.03473338
13:24:22|0.03473338
13:24:23|0.03473338
13:24:24|0.03473338
13:24:25|0.03473338
13:24:26|0.03473338
13:24:27|0.03474399
13:24:28|0.034752
13:24:29|0.034752
13:24:30|0.034752
13:24:31|0.034752
13:24:32|0.0347563
13:24:33|0.0347563
13:24:34|0.0347563
13:24:35|0.0347563
13:24:36|0.0347563
13:24:37|0.0347563
13:24:38|0.0347563
13:24:39|0.03475627
13:24:41|0.03475627
13:24:41|0.03475627
13:24:42|0.03476492
13:24:44|0.03476492
13:24:44|0.03478187
13:24:46|0.03478187
13:24:46|0.03477872
13:24:47|0.03477872
13:24:49|0.03479549
13:24:50|0.03477872
13:24:51|0.03477872
13:24:52|0.03478194
13:24:53|0.03478194
13:24:54|0.034792
13:24:55|0.03479996
13:24:56|0.03479997
13:24:57|0.03478906
13:24:59|0.03477553
13:25:00|0.03478906
13:25:01|0.03478906
13:25:02|0.03478906
13:25:03|0.03478906
13:25:04|0.03480573
13:25:05|0.03480573
13:25:06|0.03480573
13:25:07|0.03480573
13:25:08|0.03480573
13:25:09|0.03480573
13:25:10|0.03480391
13:25:11|0.03478671
13:25:12|0.03478671
13:25:13|0.03478671
13:25:14|0.03474292
13:25:16|0.03474601
13:25:17|0.03475627
13:25:18|0.03478339
13:25:19|0.03478339
13:25:19|0.03478339
13:25:21|0.03478339
13:25:21|0.03480391
13:25:23|0.0348
13:25:24|0.0347929
13:25:25|0.0347929
13:25:26|0.0347929
13:25:27|0.03477199
13:25:27|0.03475112
13:25:29|0.03475112
13:25:30|0.03473408
13:25:31|0.03473408
13:25:32|0.03473408
13:25:33|0.03473408
13:25:34|0.03473408
13:25:35|0.03473408
13:25:35|0.03473408
13:25:37|0.03473408
13:25:38|0.03473408
13:25:39|0.03473408
13:25:39|0.03473408
13:25:41|0.03473234
13:25:42|0.03473234
13:25:43|0.03473234
13:25:44|0.03473234
13:25:45|0.03473234
13:25:46|0.03473234
13:25:47|0.03473234
13:25:48|0.03472697
13:25:49|0.03472697
13:25:49|0.03472697
13:25:51|0.03472697
13:25:51|0.03472697
13:25:52|0.03472697
13:25:54|0.03472697
13:25:55|0.03472697
13:25:56|0.03472697
13:25:57|0.03472697
13:25:58|0.03471427
13:25:59|0.03471427
13:26:00|0.03471427
13:26:01|0.03471427
13:26:02|0.03471427
13:26:04|0.03472323
13:26:04|0.03472323
13:26:06|0.03472323
13:26:07|0.03472323
13:26:08|0.03472323
13:26:08|0.03472323
13:26:10|0.03472323
13:26:10|0.03473693
13:26:11|0.03473693
13:26:12|0.03473693
13:26:13|0.03473693
13:26:14|0.03473693
13:26:15|0.03473693
13:26:16|0.03473914
13:26:18|0.03475595
13:26:18|0.03475591
13:26:20|0.03476426
13:26:20|0.03476426
13:26:22|0.0347426
13:26:22|0.0347426
13:26:23|0.03472353
13:26:24|0.03472698
13:26:25|0.03472698
13:26:26|0.03473043
13:26:27|0.03473043
13:26:29|0.03473043
13:26:29|0.03473043
13:26:30|0.03471866
13:26:31|0.03471866
13:26:32|0.03471866
13:26:33|0.03471866
13:26:34|0.03471866
13:26:35|0.03471866
13:26:36|0.03473043
13:26:37|0.03473043
13:26:38|0.03471866
13:26:40|0.03473106
13:26:40|0.03473106
13:26:41|0.03473044
13:26:42|0.03473044
13:26:43|0.03473043
13:26:45|0.03470578
13:26:45|0.03470578
13:26:46|0.03473404
13:26:48|0.03471051
13:26:49|0.03471051
13:26:49|0.03471051
13:26:50|0.03471051
13:26:52|0.03473106
13:26:52|0.03473106
13:26:53|0.03473106
13:26:54|0.03474602
13:26:56|0.03474602
13:26:56|0.03473733
13:26:57|0.03473775
13:26:58|0.0347339
13:27:00|0.0347339
13:27:01|0.0347339
13:27:03|0.0347339
13:27:03|0.03473717
13:27:05|0.03473256
13:27:06|0.03473256
13:27:07|0.03473256
13:27:08|0.03473256
13:27:09|0.03472464
13:27:10|0.03472464
13:27:11|0.03472464
13:27:12|0.03473256
13:27:13|0.03473256
13:27:14|0.03473256
13:27:15|0.03473256
13:27:16|0.03473256
13:27:17|0.03473256
13:27:18|0.03474
13:27:19|0.03474
13:27:20|0.03474
13:27:22|0.0347648
13:27:23|0.03469422
13:27:24|0.03469422
13:27:26|0.03469422
13:27:26|0.03472458
13:27:27|0.03472458
13:27:29|0.03472458
13:27:30|0.03472458
13:27:30|0.03472458
13:27:31|0.03472458
13:27:32|0.03472458
13:27:33|0.03472458
13:27:35|0.03472458
13:27:36|0.03472458
13:27:37|0.03468701
13:27:38|0.034685
13:27:39|0.034685
13:27:40|0.03466519
13:27:41|0.03466519
13:27:42|0.03466519
13:27:43|0.03466519
13:27:44|0.03471817
13:27:45|0.03471817
13:27:46|0.0347094
13:27:47|0.0347094
13:27:48|0.0347094
13:27:49|0.03469995
13:27:50|0.03472459
13:27:51|0.03474875
13:27:52|0.03475138
13:27:53|0.03475138
13:27:54|0.03475138
13:27:55|0.03475138
13:27:56|0.03475138
13:27:57|0.03475138
13:27:58|0.03475138
13:27:59|0.03476065
13:28:00|0.03476065
13:28:01|0.03475138
13:28:03|0.03475138
13:28:04|0.03475138
13:28:06|0.03475138
13:28:07|0.03475138
13:28:07|0.03475138
13:28:09|0.03475138
13:28:10|0.03475138
13:28:10|0.03475138
13:28:11|0.03475138
13:28:13|0.03475138
13:28:13|0.03475138
13:28:14|0.03475138
13:28:15|0.03475138
13:28:16|0.03475138
13:28:17|0.03475138
13:28:18|0.03475138
13:28:19|0.03477376
13:28:21|0.03477376
13:28:21|0.03477376
13:28:23|0.03477376
13:28:23|0.03477376
13:28:25|0.03477376
13:28:26|0.03477378
13:28:26|0.03477378
13:28:27|0.03477378
13:28:28|0.03477378
13:28:29|0.03477378
13:28:30|0.03477378
13:28:31|0.03479
13:28:32|0.03479
13:28:33|0.03479
13:28:34|0.03479
13:28:35|0.03479
13:28:36|0.03479
13:28:37|0.03479
13:28:38|0.03479
13:28:40|0.03479
13:28:40|0.03479
13:28:41|0.03479
13:28:43|0.03479
13:28:44|0.03477388
13:28:44|0.03479
13:28:45|0.03479
13:28:46|0.03479
13:28:47|0.03479
13:28:48|0.03478607
13:28:49|0.03478954
13:28:51|0.03477617
13:28:52|0.03477617
13:28:52|0.03475138
13:28:53|0.03474764
13:28:54|0.03474764
13:28:55|0.03474764
13:28:56|0.03474764
13:28:58|0.03474764
13:28:58|0.03475832
13:28:59|0.03475832
13:29:00|0.03476038
13:29:02|0.03476038
13:29:03|0.03476038
13:29:04|0.03477322
13:29:05|0.03477539
13:29:06|0.03477539
13:29:08|0.03477539
13:29:08|0.03477539
13:29:10|0.03477539
13:29:10|0.03477539
13:29:12|0.03477539
13:29:12|0.03477539
13:29:14|0.03475834
13:29:15|0.03475834
13:29:16|0.03475912
13:29:18|0.03479
13:29:18|0.03479
13:29:20|0.03479
13:29:21|0.03479
13:29:22|0.03479
13:29:23|0.03479
13:29:24|0.03479
13:29:25|0.03479
13:29:25|0.03479
13:29:26|0.03476681
13:29:28|0.03476681
13:29:29|0.03478247
13:29:30|0.03477912
13:29:30|0.03477912
13:29:32|0.03477912
13:29:34|0.03477033
13:29:34|0.03477033
13:29:35|0.03479
13:29:37|0.03479
13:29:37|0.03479
13:29:38|0.03479
13:29:39|0.03479
13:29:40|0.03479
13:29:42|0.03479
13:29:42|0.03479
13:29:43|0.03479
13:29:44|0.03473122
13:29:46|0.03473034
13:29:46|0.03473034
13:29:47|0.03473034
13:29:48|0.03473402
13:29:49|0.03473402
13:29:51|0.03473402
13:29:52|0.03473402
13:29:53|0.03470483
13:29:54|0.03470483
13:29:55|0.03470483
13:29:55|0.03470483
13:29:56|0.03470483
13:29:57|0.0347375
13:29:59|0.0347375
13:29:59|0.0347375
13:30:00|0.03472518
13:30:02|0.03474446
13:30:03|0.03474446
13:30:04|0.03474446
13:30:06|0.03474446
13:30:06|0.03474445
13:30:08|0.03474445
13:30:08|0.03474445
13:30:09|0.03474445
13:30:10|0.03474445
13:30:11|0.0347
13:30:12|0.0347
13:30:14|0.0347
13:30:15|0.0347
13:30:15|0.0347
13:30:17|0.03473323
13:30:18|0.03473323
13:30:19|0.03473323
13:30:20|0.03473323
13:30:21|0.03473323
13:30:22|0.03473323
13:30:23|0.03473323
13:30:24|0.03473403
13:30:25|0.03473403
13:30:26|0.03473403
13:30:27|0.03468144
13:30:28|0.03468144
13:30:29|0.03468144
13:30:30|0.03469932
13:30:31|0.03469932
13:30:32|0.03469932
13:30:33|0.03469932
13:30:34|0.03469932
13:30:35|0.03469932
13:30:36|0.03469586
13:30:37|0.03469586
13:30:38|0.03469586
13:30:40|0.03469586
13:30:40|0.03469586
13:30:41|0.03469586
13:30:42|0.03469586
13:30:43|0.03469586
13:30:44|0.03466977
13:30:45|0.03466977
13:30:46|0.03468
13:30:47|0.03468
13:30:48|0.03468
13:30:50|0.03468
13:30:51|0.03468
13:30:51|0.03466967
13:30:52|0.03466967
13:30:54|0.03466967
13:30:54|0.03466967
13:30:55|0.03466967
13:30:56|0.03466967
13:30:58|0.03466967
13:30:58|0.03466967
13:30:59|0.03467673
13:31:00|0.03467673
13:31:01|0.03467659
13:31:03|0.03467659
13:31:04|0.03470482
13:31:05|0.03473408
13:31:07|0.03473408
13:31:08|0.03473408
13:31:09|0.03475769
13:31:10|0.03477567
13:31:11|0.03476431
13:31:11|0.03476431
13:31:13|0.03476431
13:31:14|0.03476431
13:31:15|0.03476431
13:31:16|0.03476431
13:31:17|0.03479
13:31:18|0.0348125
13:31:19|0.0347956
13:31:20|0.03478763
13:31:21|0.03478763
13:31:22|0.03478763
13:31:23|0.03478763
13:31:24|0.03478763
13:31:25|0.03478763
13:31:26|0.03479776
13:31:27|0.03479776
13:31:28|0.03479776
13:31:29|0.03479776
13:31:30|0.03478297
13:31:31|0.03476431
13:31:32|0.03474446
13:31:33|0.03474446
13:31:35|0.03474446
13:31:36|0.03474446
13:31:37|0.03474446
13:31:37|0.03474446
13:31:38|0.03474446
13:31:40|0.03474446
13:31:40|0.03474446
13:31:41|0.03474446
13:31:42|0.0347356
13:31:43|0.03474446
13:31:44|0.03474446
13:31:45|0.03474446
13:31:47|0.03474446
13:31:47|0.03474446
13:31:49|0.03474446
13:31:49|0.03474446
13:31:50|0.03474446
13:31:51|0.03474446
13:31:52|0.03474446
13:31:53|0.03474446
13:31:54|0.03472894
13:31:56|0.03472894
13:31:57|0.03471388
13:31:57|0.03471388
13:31:58|0.03469766
13:32:00|0.03472639
13:32:00|0.03470782
13:32:01|0.03468144
13:32:02|0.03468144
13:32:03|0.03468144
13:32:04|0.03468144
13:32:05|0.03468144
13:32:07|0.03468144
13:32:08|0.03468144
13:32:09|0.03467423
13:32:10|0.03466522
13:32:11|0.03466522
13:32:12|0.03466522
13:32:12|0.03466522
13:32:14|0.03466522
13:32:15|0.03466522
13:32:15|0.03466522
13:32:17|0.03466303
13:32:18|0.0346652
13:32:19|0.03466522
13:32:20|0.03465925
13:32:21|0.03465925
13:32:22|0.03465925
13:32:23|0.03464995
13:32:24|0.03464995
13:32:25|0.03464995
13:32:26|0.03464995
13:32:27|0.03464995
13:32:28|0.03464995
13:32:28|0.03464995
13:32:29|0.03464995
13:32:31|0.03464995
13:32:32|0.03464995
13:32:33|0.03464995
13:32:34|0.03464995
13:32:35|0.03462
13:32:36|0.03462
13:32:36|0.03461009
13:32:38|0.0345974
13:32:39|0.0345974
13:32:40|0.03459375
13:32:40|0.03459014
13:32:41|0.03458329
13:32:43|0.03458329
13:32:44|0.03458329
13:32:45|0.03456859
13:32:46|0.03456859
13:32:47|0.03456859
13:32:48|0.03454127
13:32:49|0.03453582
13:32:50|0.03454312
13:32:50|0.03451506
13:32:52|0.03453373
13:32:53|0.03453378
13:32:54|0.03453378
13:32:55|0.03452722
13:32:56|0.03452583
13:32:57|0.03453378
13:32:58|0.03452047
13:32:59|0.03453435
13:33:00|0.03455919
13:33:01|0.03453941
13:33:02|0.03453941
13:33:03|0.03453941
13:33:04|0.03453941
13:33:05|0.03453941
13:33:06|0.03453941
13:33:08|0.03453941
13:33:09|0.03456
13:33:09|0.03454652
13:33:10|0.03458046
13:33:12|0.03454424
13:33:12|0.03454424
13:33:14|0.03456398
13:33:15|0.03456398
13:33:15|0.03456398
13:33:17|0.03455861
13:33:17|0.03455358
13:33:19|0.03455358
13:33:20|0.03455358
13:33:21|0.03455167
13:33:21|0.03455167
13:33:23|0.03455167
13:33:23|0.03455167
13:33:25|0.03455167
13:33:26|0.03455167
13:33:27|0.03455167
13:33:28|0.03455167
13:33:29|0.03455167
13:33:30|0.0345482
13:33:31|0.03453663
13:33:32|0.03454127
13:33:33|0.03454127
13:33:34|0.03454127
13:33:35|0.03458444
13:33:35|0.03458444
13:33:37|0.03458444
13:33:38|0.03458444
13:33:39|0.03458444
13:33:40|0.03458444
13:33:41|0.03458444
13:33:42|0.03458444
13:33:43|0.03462076
13:33:44|0.03462076
13:33:45|0.03462076
13:33:46|0.03462076
13:33:47|0.03462076
13:33:49|0.03459679
13:33:49|0.03459679
13:33:51|0.03459679
13:33:51|0.03459679
13:33:52|0.03459679
13:33:53|0.0346
13:33:54|0.0346
13:33:55|0.03458444
13:33:56|0.03458444
13:33:58|0.03458827
13:33:58|0.03458827
13:33:59|0.03458827
13:34:01|0.0346
13:34:02|0.0346
13:34:02|0.0346
13:34:03|0.03458765
13:34:04|0.03459868
13:34:05|0.03455168
13:34:07|0.03456606
13:34:09|0.03457093
13:34:10|0.0345482
13:34:11|0.0345482
13:34:12|0.0345482
13:34:12|0.0345482
13:34:14|0.0345482
13:34:14|0.03456399
13:34:15|0.03456399
13:34:17|0.03456394
13:34:17|0.03456394
13:34:18|0.03456394
13:34:20|0.03456394
13:34:20|0.03456394
13:34:21|0.03456394
13:34:22|0.03456394
13:34:23|0.03456394
13:34:24|0.03456394
13:34:26|0.03456394
13:34:27|0.03456394
13:34:28|0.03456394
13:34:29|0.03456394
13:34:30|0.03456394
13:34:31|0.03456623
13:34:32|0.03456623
13:34:33|0.03456623
13:34:34|0.03456623
13:34:35|0.03456623
13:34:36|0.03456623
13:34:37|0.03456623
13:34:38|0.03456623
13:34:39|0.03456623
13:34:40|0.03456623
13:34:41|0.03460373
13:34:42|0.03462291
13:34:43|0.03462291
13:34:45|0.03462291
13:34:45|0.03462291
13:34:46|0.03462291
13:34:47|0.03462291
13:34:48|0.03464359
13:34:49|0.03464359
13:34:50|0.03464359
13:34:51|0.03464359
13:34:52|0.03464359
13:34:54|0.03462297
13:34:54|0.03462297
13:34:56|0.03462297
13:34:57|0.03462297
13:34:57|0.03462297
13:34:59|0.03462297
13:35:00|0.03462297
13:35:00|0.03462297
13:35:01|0.03462297
13:35:02|0.03462828
13:35:03|0.03462828
13:35:05|0.03462828
13:35:05|0.03462828
13:35:06|0.03462826
13:35:08|0.0346472
13:35:10|0.0346472
13:35:11|0.0346472
13:35:12|0.03465263
13:35:14|0.03465735
13:35:14|0.03465
13:35:15|0.03465
13:35:16|0.03465
13:35:18|0.03467999
13:35:18|0.03467999
13:35:19|0.03468288
13:35:20|0.03468288
13:35:21|0.03468288
13:35:22|0.03468288
13:35:24|0.03468288
13:35:24|0.03468288
13:35:26|0.03468288
13:35:26|0.03465
13:35:27|0.03465
13:35:29|0.03465
13:35:29|0.03465
13:35:31|0.03465
13:35:31|0.03465
13:35:33|0.03465
13:35:34|0.03465
13:35:35|0.03465
13:35:36|0.03465
13:35:37|0.03465
13:35:38|0.03465
13:35:39|0.03465
13:35:41|0.03465
13:35:42|0.03465
13:35:43|0.03465
13:35:44|0.03465
13:35:45|0.03465
13:35:46|0.03468576
13:35:47|0.03468576
13:35:48|0.03468576
13:35:49|0.03468576
13:35:50|0.03468576
13:35:51|0.03468576
13:35:52|0.03468576
13:35:53|0.03468576
13:35:54|0.03468576
13:35:55|0.03468576
13:35:56|0.03468576
13:35:57|0.03466965
13:35:58|0.03466965
13:35:59|0.03466965
13:36:00|0.03467312
13:36:01|0.03468576
13:36:02|0.03468576
13:36:03|0.03468576
13:36:04|0.03468576
13:36:05|0.03468576
13:36:06|0.03468576
13:36:07|0.03468576
13:36:08|0.03468576
13:36:10|0.0347
13:36:11|0.0347
13:36:13|0.0347
13:36:14|0.03468554
13:36:15|0.03468554
13:36:16|0.03468554
13:36:17|0.03468554
13:36:18|0.03468554
13:36:19|0.03471
13:36:20|0.03471
13:36:22|0.03471
13:36:23|0.03471
13:36:24|0.03471
13:36:25|0.03471
13:36:26|0.03471
13:36:27|0.03468374
13:36:28|0.03466114
13:36:29|0.03468126
13:36:31|0.03468126
13:36:31|0.03468126
13:36:32|0.03463168
13:36:33|0.03463168
13:36:34|0.03463168
13:36:35|0.03463168
13:36:36|0.03462297
13:36:37|0.03459194
13:36:38|0.03458412
13:36:39|0.03458412
13:36:40|0.03458412
13:36:41|0.03460564
13:36:42|0.03460564
13:36:43|0.03460564
13:36:44|0.03460564
13:36:45|0.03460564
13:36:47|0.03460564
13:36:48|0.03460564
13:36:49|0.03460571
13:36:50|0.03460571
13:36:51|0.03460571
13:36:52|0.03461605
13:36:52|0.03461605
13:36:54|0.03461605
13:36:55|0.03461605
13:36:56|0.03461605
13:36:57|0.03462646
13:36:58|0.03462646
13:36:59|0.03462646
13:37:00|0.03462646
13:37:01|0.03462646
13:37:02|0.03462646
13:37:03|0.03462646
13:37:04|0.03462646
13:37:05|0.03462646
13:37:06|0.03466384
13:37:07|0.03466384
13:37:08|0.03465096
13:37:09|0.03465096
13:37:10|0.03465096
13:37:11|0.03467866
13:37:12|0.03467866
13:37:14|0.03467866
13:37:15|0.03464384
13:37:15|0.03462824
13:37:16|0.03462824
13:37:18|0.03462824
13:37:19|0.03466462
13:37:20|0.03466462
13:37:20|0.03466462
13:37:22|0.03466462
13:37:23|0.03466462
13:37:24|0.03466462
13:37:25|0.03466115
13:37:26|0.03466115
13:37:27|0.03466115
13:37:28|0.03465677
13:37:28|0.03465677
13:37:30|0.03465676
13:37:31|0.03465676
13:37:32|0.03465676
13:37:33|0.03465676
13:37:34|0.03462561
13:37:36|0.03462561
13:37:36|0.03462561
13:37:38|0.03462561
13:37:38|0.03462561
13:37:39|0.03462561
13:37:40|0.03462561
13:37:41|0.03462561
13:37:42|0.03462561
13:37:43|0.03462561
13:37:44|0.03462561
13:37:45|0.03461605
13:37:46|0.03461605
13:37:47|0.03461605
13:37:48|0.03461605
13:37:49|0.03461605
13:37:51|0.03461605
13:37:51|0.03461605
13:37:53|0.03461605
13:37:53|0.03461605
13:37:54|0.03461605
13:37:56|0.03461605
13:37:56|0.0346
13:37:57|0.0346
13:37:58|0.0346195
13:37:59|0.0346195
13:38:00|0.0346195
13:38:01|0.0346195
13:38:02|0.0346195
13:38:04|0.03462552
13:38:05|0.03462552
13:38:05|0.03464535
13:38:06|0.03464535
13:38:07|0.03461769
13:38:08|0.03461769
13:38:10|0.03461769
13:38:11|0.03461769
13:38:13|0.03461769
13:38:13|0.03461769
13:38:16|0.03461769
13:38:17|0.03461769
13:38:18|0.03460149
13:38:19|0.03460149
13:38:20|0.03460149
13:38:21|0.03460149
13:38:22|0.03460149
13:38:23|0.03460149
13:38:24|0.03460149
13:38:25|0.03460149
13:38:27|0.03460149
13:38:27|0.03460149
13:38:29|0.03463686
13:38:30|0.03463686
13:38:31|0.03463686
13:38:31|0.03463686
13:38:32|0.03463686
13:38:34|0.03464536
13:38:34|0.03464884
13:38:35|0.03464884
13:38:37|0.03464884
13:38:38|0.03464884
13:38:39|0.03464884
13:38:39|0.03464884
13:38:40|0.0346628
13:38:41|0.03466281
13:38:42|0.03466281
13:38:44|0.03466281
13:38:44|0.03466281
13:38:46|0.03466618
13:38:46|0.03466281
13:38:47|0.03466281
13:38:48|0.03466281
13:38:49|0.03468892
13:38:50|0.03468892
13:38:51|0.03468892
13:38:53|0.03471
13:38:54|0.03471
13:38:55|0.03471
13:38:56|0.03471
13:38:57|0.0347074
13:38:58|0.0347074
13:38:59|0.03472639
13:39:00|0.03472639
13:39:01|0.03473201
13:39:02|0.03473201
13:39:04|0.03473201
13:39:05|0.03472833
13:39:06|0.03472464
13:39:06|0.03472464
13:39:08|0.03472464
13:39:09|0.03475
13:39:09|0.03475
13:39:11|0.03475
13:39:12|0.0348005
13:39:13|0.03477764
13:39:14|0.03477764
13:39:15|0.03479301
13:39:17|0.03479301
13:39:18|0.03479301
13:39:19|0.03479301
13:39:20|0.0347911
13:39:21|0.0347911
13:39:22|0.0347911
13:39:23|0.0347911
13:39:24|0.0347911
13:39:25|0.0347911
13:39:26|0.0347911
13:39:27|0.0347911
13:39:29|0.0347911
13:39:30|0.03479489
13:39:30|0.03479489
13:39:32|0.0347911
13:39:33|0.03477708
13:39:35|0.03477708
13:39:36|0.03479301
13:39:36|0.03479301
13:39:38|0.0348125
13:39:38|0.0348125
13:39:40|0.0348125
13:39:41|0.03481151
13:39:42|0.03481151
13:39:43|0.03481151
13:39:44|0.03481151
13:39:45|0.03481151
13:39:46|0.03481151
13:39:47|0.03481151
13:39:48|0.03479903
13:39:49|0.03479903
13:39:50|0.03481151
13:39:52|0.03481151
13:39:52|0.03481151
13:39:54|0.03481151
13:39:55|0.03481151
13:39:55|0.03481151
13:39:56|0.03481151
13:39:57|0.03481151
13:39:58|0.03481151
13:40:00|0.03482
13:40:00|0.03481495
13:40:02|0.03481495
13:40:03|0.03481495
13:40:03|0.03481495
13:40:04|0.03481495
13:40:06|0.03481495
13:40:07|0.03481495
13:40:08|0.03481495
13:40:09|0.03481151
13:40:09|0.03481151
13:40:10|0.03481151
13:40:12|0.03481151
13:40:13|0.03476254
13:40:14|0.03476254
13:40:15|0.03475456
13:40:17|0.03475456
13:40:17|0.03475457
13:40:19|0.03475457
13:40:20|0.03476343
13:40:22|0.03476343
13:40:22|0.03476343
13:40:23|0.03478606
13:40:25|0.03479646
13:40:25|0.03479646
13:40:26|0.03479646
13:40:27|0.03479646
13:40:28|0.03478751
13:40:29|0.03478751
13:40:31|0.03478751
13:40:32|0.03477792
13:40:33|0.03476254
13:40:34|0.03479995
13:40:35|0.03479995
13:40:36|0.0347702
13:40:37|0.0347702
13:40:38|0.0347702
13:40:39|0.0347702
13:40:40|0.0347702
13:40:41|0.03481151
13:40:42|0.03481151
13:40:43|0.03481151
13:40:44|0.03481151
13:40:45|0.03481153
13:40:46|0.03481153
13:40:47|0.03481384
13:40:48|0.03481384
13:40:49|0.03481384
13:40:50|0.03481384
13:40:51|0.03481384
13:40:52|0.03482352
13:40:53|0.03482352
13:40:54|0.03482352
13:40:55|0.03482352
13:40:56|0.03484
13:40:57|0.03482996
13:40:58|0.03482996
13:40:59|0.03482996
13:41:00|0.03482996
13:41:01|0.03482996
13:41:02|0.03484504
13:41:03|0.03482313
13:41:04|0.03482313
13:41:05|0.03482313
13:41:06|0.03482313
13:41:07|0.03482313
13:41:08|0.03482313
13:41:09|0.03485223
13:41:10|0.03485223
13:41:11|0.03485223
13:41:12|0.03485223
13:41:13|0.03485223
13:41:15|0.03483811
13:41:15|0.03484033
13:41:17|0.03487227
13:41:17|0.03484701
13:41:18|0.03484701
13:41:21|0.03484701
13:41:22|0.03484672
13:41:23|0.03486934
13:41:24|0.03486935
13:41:24|0.03486935
13:41:25|0.03484701
13:41:26|0.03484701
13:41:28|0.03484701
13:41:28|0.03484701
13:41:30|0.03484701
13:41:30|0.03484701
13:41:32|0.03484701
13:41:33|0.03484701
13:41:33|0.03484701
13:41:34|0.03484701
13:41:36|0.03484701
13:41:37|0.03487082
13:41:37|0.03487082
13:41:38|0.03487082
13:41:40|0.03487082
13:41:41|0.03487083
13:41:41|0.03487083
13:41:43|0.03487083
13:41:44|0.03487083
13:41:45|0.03487083
13:41:46|0.03487083
13:41:46|0.03487083
13:41:47|0.03487083
13:41:49|0.03484701
13:41:50|0.03484701
13:41:51|0.03484701
13:41:52|0.03482768
13:41:53|0.03484701
13:41:54|0.03482768
13:41:55|0.03482768
13:41:56|0.03482768
13:41:56|0.03482768
13:41:57|0.03482768
13:41:58|0.03482768
13:41:59|0.03482768
13:42:01|0.03482768
13:42:01|0.03482768
13:42:03|0.03484051
13:42:03|0.03484051
13:42:04|0.03482313
13:42:06|0.03479498
13:42:06|0.03479498
13:42:08|0.03479498
13:42:09|0.03479498
13:42:10|0.03478608
13:42:10|0.03478608
13:42:12|0.03478608
13:42:13|0.03478608
13:42:13|0.03478608
13:42:15|0.03478071
13:42:16|0.03478071
13:42:17|0.03478071
13:42:18|0.0347807
13:42:18|0.0347807
13:42:19|0.0347807
13:42:21|0.0347807
13:42:22|0.0347807
13:42:23|0.0347807
13:42:24|0.0347807
13:42:25|0.03478416
13:42:25|0.03482283
13:42:27|0.03482283
13:42:28|0.03483648
13:42:28|0.03483648
13:42:30|0.03483648
13:42:31|0.03483648
13:42:31|0.03483648
13:42:33|0.03483648
13:42:34|0.03483648
13:42:34|0.03483648
13:42:36|0.03481887
13:42:37|0.03481887
13:42:38|0.03481193
13:42:39|0.03481193
13:42:40|0.03481193
13:42:41|0.03479816
13:42:42|0.03479816
13:42:43|0.03479816
13:42:44|0.03479382
13:42:45|0.03479457
13:42:46|0.03479457
13:42:47|0.03479457
13:42:48|0.03479457
13:42:49|0.0347841
13:42:50|0.0347841
13:42:51|0.0347841
13:42:52|0.0347666
13:42:53|0.0347666
13:42:54|0.0347666
13:42:55|0.0347666
13:42:56|0.0347666
13:42:57|0.03476
13:42:58|0.03476
13:42:59|0.03474141
13:43:00|0.03476178
13:43:01|0.03476178
13:43:02|0.03476178
13:43:03|0.03476178
13:43:04|0.03474446
13:43:05|0.03474446
13:43:09|0.0347975
13:43:10|0.0347994
13:43:11|0.0347994
13:43:12|0.0347994
13:43:12|0.03481999
13:43:14|0.03481195
13:43:15|0.03481195
13:43:16|0.0348082
13:43:18|0.03482076
13:43:19|0.03482076
13:43:19|0.03482076
13:43:22|0.03480128
13:43:22|0.03477877
13:43:24|0.03481731
13:43:25|0.03483904
13:43:25|0.03483904
13:43:26|0.03484355
13:43:28|0.03484355
13:43:28|0.03484355
13:43:30|0.03484355
13:43:31|0.03484355
13:43:33|0.03484355
13:43:34|0.03484355
13:43:35|0.03484355
13:43:36|0.03484355
13:43:37|0.03484355
13:43:37|0.03484355
13:43:39|0.03484355
13:43:40|0.03484701
13:43:41|0.03484701
13:43:42|0.03484701
13:43:43|0.03484701
13:43:44|0.03484701
13:43:45|0.03484701
13:43:46|0.03484701
13:43:46|0.03484701
13:43:48|0.03484701
13:43:49|0.03482076
13:43:49|0.03482076
13:43:51|0.03482771
13:43:52|0.03482771
13:43:53|0.03482771
13:43:53|0.03482771
13:43:55|0.03482771
13:43:56|0.03482771
13:43:56|0.03482771
13:43:58|0.03482771
13:43:58|0.03482771
13:44:00|0.03482771
13:44:01|0.03482771
13:44:02|0.03482771
13:44:02|0.03482771
13:44:04|0.03482771
13:44:05|0.03482771
13:44:06|0.03482771
13:44:06|0.03482076
13:44:08|0.03482076
13:44:09|0.03482076
13:44:10|0.03482076
13:44:11|0.03482076
13:44:11|0.03482076
13:44:13|0.03482076
13:44:14|0.03482076
13:44:15|0.03482072
13:44:16|0.03482076
13:44:18|0.03482076
13:44:18|0.03482076
13:44:19|0.03482076
13:44:20|0.03482076
13:44:21|0.03482076
13:44:22|0.03482772
13:44:23|0.03482772
13:44:25|0.03483983
13:44:26|0.03483699
13:44:27|0.03485868
13:44:27|0.03485868
13:44:29|0.03485868
13:44:29|0.03486238
13:44:30|0.03483702
13:44:31|0.03485889
13:44:33|0.03482076
13:44:34|0.03482076
13:44:35|0.03482076
13:44:36|0.03482076
13:44:36|0.03482076
13:44:37|0.03479783
13:44:38|0.03479783
13:44:39|0.03481384
13:44:40|0.03481384
13:44:42|0.03479552
13:44:43|0.03478618
13:44:44|0.03478618
13:44:45|0.03478618
13:44:46|0.03478618
13:44:47|0.03478618
13:44:48|0.03478618
13:44:49|0.03478618
13:44:50|0.03478618
13:44:51|0.03478618
13:44:52|0.03478618
13:44:53|0.03478618
13:44:54|0.03478618
13:44:55|0.03478618
13:44:56|0.03478618
13:44:57|0.03478618
13:44:58|0.03478618
13:44:59|0.03480688
13:45:00|0.03480688
13:45:01|0.03480688
13:45:02|0.03480688
13:45:03|0.03480688
13:45:04|0.03480688
13:45:05|0.03480688
13:45:06|0.03480688
13:45:07|0.03480688
13:45:08|0.034793
13:45:09|0.034793
13:45:10|0.034793
13:45:11|0.034793
13:45:12|0.034793
13:45:13|0.034793
13:45:14|0.034793
13:45:15|0.034793
13:45:16|0.034793
13:45:17|0.03480013
13:45:19|0.034793
13:45:19|0.034793
13:45:21|0.03479113
13:45:22|0.03479113
13:45:23|0.03479113
13:45:24|0.03479113
13:45:25|0.03479113
13:45:26|0.03477939
13:45:27|0.03477939
13:45:28|0.03477939
13:45:29|0.03480013
13:45:30|0.03481664
13:45:31|0.03483119
13:45:32|0.03483119
13:45:34|0.03483119
13:45:35|0.03483119
13:45:36|0.03480161
13:45:37|0.03479118
13:45:38|0.03479118
13:45:39|0.03479118
13:45:40|0.03480152
13:45:40|0.03480152
13:45:41|0.03480152
13:45:42|0.03480152
13:45:44|0.03480152
13:45:45|0.03480152
13:45:46|0.03480152
13:45:47|0.03480152
13:45:48|0.03480152
13:45:48|0.03480152
13:45:50|0.03480152
13:45:51|0.03480152
13:45:52|0.0348
13:45:53|0.0348
13:45:54|0.0348
13:45:54|0.0348
13:45:56|0.0348
13:45:56|0.0348
13:45:58|0.0348
13:45:59|0.0348
13:46:00|0.0348
13:46:01|0.03481532
13:46:02|0.03481532
13:46:02|0.03481532
13:46:04|0.03481532
13:46:05|0.03481532
13:46:05|0.03481532
13:46:06|0.03481532
13:46:08|0.03481532
13:46:08|0.03481532
13:46:10|0.03481532
13:46:11|0.03481532
13:46:12|0.03481532
13:46:13|0.03481532
13:46:14|0.03481532
13:46:15|0.03479647
13:46:16|0.03479677
13:46:17|0.03480858
13:46:18|0.03480858
13:46:20|0.03480858
13:46:20|0.03480858
13:46:22|0.03480858
13:46:23|0.03480858
13:46:24|0.03480858
13:46:25|0.03480858
13:46:25|0.03480858
13:46:27|0.03480858
13:46:28|0.03480858
13:46:29|0.03480858
13:46:30|0.03477045
13:46:31|0.03472735
13:46:32|0.03473011
13:46:33|0.0347397
13:46:34|0.0347308
13:46:35|0.0347308
13:46:36|0.0347308
13:46:37|0.0347308
13:46:38|0.0347308
13:46:39|0.0347308
13:46:40|0.03471889
13:46:41|0.03470759
13:46:42|0.0347
13:46:43|0.03468519
13:46:44|0.03468519
13:46:45|0.03468519
13:46:46|0.03472012
13:46:47|0.03472012
13:46:48|0.03472012
13:46:49|0.03472012
13:46:50|0.03472012
13:46:51|0.03472012
13:46:52|0.03472012
13:46:53|0.03471488
13:46:54|0.03471488
13:46:55|0.0347291
13:46:56|0.0347291
13:46:57|0.0347291
13:46:58|0.0347291
13:46:59|0.03471191
13:47:00|0.03471191
13:47:01|0.03475454
13:47:02|0.03475454
13:47:03|0.03475454
13:47:04|0.03473215
13:47:05|0.03473215
13:47:06|0.03473215
13:47:08|0.03479193
13:47:08|0.03479359
13:47:09|0.03479359
13:47:10|0.03479359
13:47:11|0.03479359
13:47:12|0.03479359
13:47:13|0.03480391
13:47:14|0.03481104
13:47:16|0.03481104
13:47:16|0.03481104
13:47:17|0.03477376
13:47:19|0.03477376
13:47:20|0.03474628
13:47:21|0.03474628
13:47:22|0.03474628
13:47:23|0.034753
13:47:23|0.034753
13:47:25|0.034753
13:47:26|0.034753
13:47:27|0.034753
13:47:28|0.034753
13:47:29|0.03474432
13:47:30|0.03474432
13:47:31|0.03474432
13:47:32|0.03474432
13:47:32|0.03474432
13:47:34|0.03472626
13:47:35|0.03472626
13:47:36|0.03472626
13:47:37|0.03472626
13:47:38|0.03472626
13:47:39|0.03472626
13:47:41|0.03472626
13:47:41|0.03474432
13:47:43|0.03474432
13:47:43|0.03474432
13:47:44|0.0347841
13:47:46|0.0347841
13:47:47|0.0347841
13:47:47|0.0347841
13:47:48|0.0347841
13:47:50|0.0347841
13:47:51|0.0347841
13:47:51|0.0347841
13:47:52|0.0347841
13:47:53|0.0347841
13:47:54|0.0347841
13:47:56|0.0347841
13:47:56|0.0347841
13:47:58|0.0347841
13:47:58|0.0347841
13:47:59|0.0347741
13:48:01|0.0347741
13:48:02|0.0347741
13:48:02|0.0347741
13:48:03|0.03481731
13:48:05|0.03481731
13:48:05|0.03481731
13:48:07|0.03479052
13:48:08|0.03479052
13:48:09|0.03479052
13:48:10|0.03479052
13:48:10|0.03481031
13:48:12|0.03481031
13:48:13|0.03481031
13:48:14|0.03481031
13:48:15|0.03479459
13:48:16|0.03479459
13:48:16|0.03479459
13:48:18|0.03479459
13:48:18|0.03479459
13:48:20|0.03480153
13:48:22|0.03483732
13:48:22|0.03483732
13:48:24|0.03483465
13:48:25|0.03483465
13:48:26|0.03483465
13:48:28|0.03483465
13:48:28|0.03483465
13:48:30|0.03483465
13:48:30|0.03483465
13:48:32|0.03484507
13:48:33|0.03484507
13:48:34|0.03483916
13:48:34|0.03483916
13:48:35|0.03483916
13:48:36|0.03483916
13:48:38|0.03483916
13:48:38|0.03485985
13:48:40|0.03486012
13:48:40|0.03486092
13:48:42|0.03486092
13:48:42|0.03486092
13:48:44|0.03486092
13:48:45|0.03486092
13:48:45|0.03486092
13:48:46|0.03485894
13:48:48|0.03484878
13:48:48|0.03484878
13:48:50|0.03484878
13:48:50|0.03484878
13:48:52|0.03486789
13:48:52|0.03486789
13:48:54|0.03486789
13:48:55|0.03486789
13:48:56|0.03486789
13:48:56|0.03486789
13:48:57|0.03486976
13:48:59|0.03486976
13:49:00|0.03486976
13:49:00|0.03486976
13:49:02|0.03486976
13:49:02|0.03486976
13:49:04|0.03486976
13:49:04|0.0348748
13:49:06|0.0348748
13:49:06|0.03486977
13:49:08|0.03486977
13:49:08|0.03486976
13:49:09|0.03486976
13:49:11|0.03486976
13:49:11|0.03486976
13:49:13|0.03486976
13:49:14|0.03487983
13:49:15|0.03487983
13:49:16|0.03487983
13:49:17|0.03487983
13:49:17|0.03487983
13:49:18|0.03487983
13:49:20|0.03489
13:49:21|0.0349
13:49:22|0.0349
13:49:23|0.0349
13:49:23|0.03489524
13:49:25|0.03489524
13:49:26|0.03489524
13:49:27|0.03489524
13:49:28|0.03489524
13:49:29|0.03490751
13:49:29|0.03490751
13:49:32|0.03490751
13:49:32|0.03490751
13:49:33|0.03491
13:49:34|0.03492
13:49:36|0.03490999
13:49:36|0.03490999
13:49:38|0.03490999
13:49:39|0.03490999
13:49:39|0.03490999
13:49:40|0.03490999
13:49:42|0.0349097
13:49:42|0.03490998
13:49:43|0.03490999
13:49:44|0.03490999
13:49:45|0.03490999
13:49:46|0.03490999
13:49:47|0.03490999
13:49:48|0.03490999
13:49:50|0.03490999
13:49:50|0.03491999
13:49:51|0.03492834
13:49:53|0.03492834
13:49:54|0.03492834
13:49:54|0.03492834
13:49:56|0.03492834
13:49:57|0.03492834
13:49:58|0.03492834
13:49:59|0.03492486
13:50:00|0.03492486
13:50:01|0.03492486
13:50:02|0.03493
13:50:03|0.03494763
13:50:04|0.03494763
13:50:05|0.03496696
13:50:06|0.03496085
13:50:07|0.03493951
13:50:08|0.03493951
13:50:09|0.03493951
13:50:10|0.03496748
13:50:11|0.03496748
13:50:12|0.03493341
13:50:13|0.0349
13:50:14|0.0349
13:50:15|0.0349
13:50:16|0.03491791
13:50:17|0.03491791
13:50:18|0.03491792
13:50:19|0.03491792
13:50:20|0.03491792
13:50:21|0.03491792
13:50:22|0.03491792
13:50:24|0.03491792
13:50:25|0.03491792
13:50:25|0.03491792
13:50:27|0.03491792
13:50:28|0.03494265
13:50:29|0.03494265
13:50:30|0.03494265
13:50:30|0.03494265
13:50:32|0.03493868
13:50:34|0.03494265
13:50:34|0.03494266
13:50:36|0.03494266
13:50:37|0.03492487
13:50:38|0.03490562
13:50:38|0.03490562
13:50:40|0.03490562
13:50:40|0.03490562
13:50:42|0.03490562
13:50:43|0.03490562
13:50:44|0.03489115
13:50:45|0.03489115
13:50:46|0.03489115
13:50:47|0.03489115
13:50:48|0.03487198
13:50:48|0.03487198
13:50:50|0.03487198
13:50:50|0.03487198
13:50:52|0.03487938
13:50:53|0.03485807
13:50:54|0.03485807
13:50:55|0.03486129
13:50:56|0.03486129
13:50:57|0.03489115
13:50:58|0.03489115
13:50:59|0.034904
13:51:00|0.03489521
13:51:01|0.03489521
13:51:02|0.03489521
13:51:03|0.03489521
13:51:03|0.03489521
13:51:05|0.03489521
13:51:05|0.03489521
13:51:06|0.03489521
13:51:08|0.03489521
13:51:09|0.03489521
13:51:10|0.03489521
13:51:11|0.03489521
13:51:12|0.03489521
13:51:13|0.03489521
13:51:14|0.03489521
13:51:15|0.03489521
13:51:16|0.03489521
13:51:17|0.03489119
13:51:18|0.03489119
13:51:20|0.03489119
13:51:20|0.03489119
13:51:21|0.03488121
13:51:23|0.03488121
13:51:23|0.03488121
13:51:24|0.03488121
13:51:25|0.03488121
13:51:27|0.03488121
13:51:28|0.03485688
13:51:28|0.03485688
13:51:29|0.03485688
13:51:31|0.03485008
13:51:32|0.03482784
13:51:33|0.03484495
13:51:34|0.03484495
13:51:35|0.03484495
13:51:35|0.03484495
13:51:37|0.03484495
13:51:39|0.03484744
13:51:40|0.03484762
13:51:40|0.03484762
13:51:41|0.03484762
13:51:42|0.03484762
13:51:43|0.03484762
13:51:44|0.03484762
13:51:45|0.03484762
13:51:47|0.03484762
13:51:48|0.03484762
13:51:49|0.03484762
13:51:50|0.03482376
13:51:50|0.03481782
13:51:51|0.03481782
13:51:52|0.03481782
13:51:54|0.03481782
13:51:55|0.03481782
13:51:55|0.03481782
13:51:56|0.03481782
13:51:57|0.03481782
13:51:58|0.03481782
13:51:59|0.03481782
13:52:01|0.03481782
13:52:02|0.03481782
13:52:03|0.03481887
13:52:04|0.03481887
13:52:05|0.03481887
13:52:05|0.03481887
13:52:07|0.03481887
13:52:07|0.03481887
13:52:09|0.03481887
13:52:10|0.03481887
13:52:10|0.03481887
13:52:11|0.03481887
13:52:13|0.03481887
13:52:13|0.03481887
13:52:15|0.03479349
13:52:16|0.0347845
13:52:17|0.03478224
13:52:18|0.03478
13:52:19|0.03478
13:52:20|0.03476768
13:52:21|0.03478588
13:52:22|0.03478588
13:52:23|0.03478224
13:52:25|0.03476335
13:52:25|0.03476335
13:52:27|0.03476335
13:52:27|0.03476335
13:52:29|0.03476335
13:52:29|0.03475956
13:52:31|0.03475815
13:52:33|0.03475815
13:52:34|0.03475815
13:52:34|0.03474815
13:52:35|0.03474815
13:52:37|0.03474815
13:52:38|0.03474815
13:52:38|0.03474815
13:52:39|0.03474815
13:52:41|0.03474815
13:52:42|0.03474815
13:52:42|0.03474815
13:52:44|0.03474815
13:52:44|0.0348
13:52:46|0.0348
13:52:47|0.0348
13:52:48|0.0348
13:52:49|0.0348
13:52:50|0.0348
13:52:51|0.0348
13:52:52|0.0348
13:52:53|0.03479999
13:52:55|0.03478171
13:52:56|0.03478171
13:52:56|0.03478171
13:52:57|0.03478171
13:52:58|0.03478171
13:52:59|0.0348
13:53:00|0.0348
13:53:01|0.0348
13:53:02|0.0348
13:53:03|0.0348
13:53:04|0.0348
13:53:06|0.03481887
13:53:06|0.03481887
13:53:08|0.03483375
13:53:08|0.03483375
13:53:09|0.03483375
13:53:10|0.03483375
13:53:12|0.03483375
13:53:12|0.03483375
13:53:14|0.03483071
13:53:14|0.03482495
13:53:15|0.03482495
13:53:16|0.0348
13:53:17|0.0348
13:53:18|0.034806
13:53:19|0.03478347
13:53:20|0.03478347
13:53:21|0.03478347
13:53:22|0.03478347
13:53:24|0.03478347
13:53:24|0.03478347
13:53:26|0.03478347
13:53:26|0.03478347
13:53:28|0.0347817
13:53:28|0.0347817
13:53:29|0.0347817
13:53:31|0.0347817
13:53:32|0.0347817
13:53:33|0.0347817
13:53:34|0.03475545
13:53:35|0.03475545
13:53:36|0.03475037
13:53:37|0.03475037
13:53:38|0.03475037
13:53:39|0.03474
13:53:40|0.03474
13:53:41|0.03473
13:53:42|0.03474061
13:53:43|0.03474061
13:53:44|0.03474061
13:53:45|0.03474061
13:53:46|0.03472042
13:53:47|0.03472042
13:53:48|0.03472042
13:53:49|0.03472042
13:53:50|0.0347406
13:53:51|0.03472
13:53:52|0.03472
13:53:54|0.03472
13:53:54|0.03473748
13:53:55|0.03471841
13:53:56|0.03471
13:53:57|0.03470246
13:53:59|0.03470246
13:53:59|0.03470246
13:54:00|0.03470246
13:54:02|0.03470246
13:54:03|0.03470246
13:54:03|0.03471996
13:54:05|0.03471996
13:54:05|0.03471996
13:54:06|0.0347566
13:54:08|0.0347566
13:54:08|0.0347566
13:54:09|0.0347566
13:54:10|0.0347566
13:54:11|0.03475965
13:54:12|0.03475965
13:54:14|0.03476059
13:54:15|0.03474959
13:54:15|0.03474959
13:54:16|0.03476272
13:54:17|0.03476272
13:54:18|0.03476778
13:54:19|0.03476778
13:54:20|0.03476778
13:54:21|0.03476778
13:54:22|0.0347791
13:54:23|0.0347791
13:54:24|0.0347566
13:54:25|0.0347566
13:54:27|0.0347566
13:54:28|0.0347566
13:54:30|0.03474448
13:54:30|0.03474448
13:54:32|0.03475514
13:54:33|0.03475514
13:54:34|0.03475514
13:54:35|0.03475514
13:54:36|0.03475514
13:54:36|0.03475514
13:54:37|0.03474342
13:54:39|0.03473102
13:54:40|0.03476355
13:54:41|0.03476355
13:54:42|0.03476355
13:54:43|0.03476355
13:54:43|0.03476355
13:54:44|0.03476355
13:54:46|0.03476355
13:54:47|0.03476355
13:54:48|0.03475881
13:54:49|0.03475881
13:54:49|0.03475881
13:54:51|0.03476355
13:54:52|0.03481023
13:54:53|0.03481023
13:54:54|0.03481023
13:54:55|0.03480259
13:54:55|0.03480259
13:54:57|0.03480259
13:54:58|0.03480259
13:54:59|0.03480259
13:55:00|0.03479228
13:55:01|0.03479228
13:55:03|0.03479228
13:55:04|0.03479228
13:55:04|0.03479228
13:55:06|0.03479228
13:55:06|0.03479228
13:55:08|0.03479228
13:55:08|0.03479299
13:55:10|0.03479299
13:55:11|0.03476502
13:55:12|0.03474632
13:55:13|0.03472466
13:55:14|0.03472466
13:55:15|0.03472466
13:55:17|0.03474444
13:55:17|0.03474444
13:55:18|0.03474444
13:55:19|0.03474444
13:55:21|0.03474444
13:55:22|0.03474444
13:55:22|0.03474444
13:55:23|0.03474444
13:55:24|0.03474444
13:55:25|0.03474444
13:55:26|0.03474444
13:55:28|0.03474444
13:55:29|0.03474444
13:55:30|0.03474444
13:55:31|0.03474444
13:55:32|0.03474444
13:55:33|0.03474444
13:55:34|0.03474444
13:55:35|0.03474444
13:55:35|0.03474436
13:55:37|0.03474436
13:55:39|0.03474436
13:55:40|0.03474436
13:55:40|0.03474436
13:55:41|0.03474436
13:55:42|0.03474436
13:55:43|0.03474436
13:55:44|0.03474436
13:55:46|0.03474436
13:55:46|0.03474436
13:55:47|0.03471559
13:55:48|0.03471558
13:55:50|0.03471558
13:55:51|0.03472561
13:55:52|0.03472561
13:55:53|0.03472561
13:55:54|0.03472561
13:55:55|0.03472561
13:55:56|0.03472561
13:55:57|0.03472561
13:55:58|0.03472561
13:55:59|0.03472561
13:56:00|0.03472561
13:56:01|0.03472561
13:56:03|0.0347
13:56:03|0.0347
13:56:04|0.0347
13:56:06|0.0347
13:56:06|0.0347
13:56:08|0.0347
13:56:08|0.03472464
13:56:09|0.03472464
13:56:11|0.0347284
13:56:11|0.03474443
13:56:12|0.03474443
13:56:13|0.03474443
13:56:15|0.03474443
13:56:15|0.03474443
13:56:16|0.03474443
13:56:18|0.03472881
13:56:18|0.03472881
13:56:19|0.03472881
13:56:21|0.03473054
13:56:22|0.03473054
13:56:22|0.03472049
13:56:23|0.03472049
13:56:24|0.03472049
13:56:25|0.03472049
13:56:26|0.03472049
13:56:27|0.03472049
13:56:29|0.03472049
13:56:31|0.03472049
13:56:33|0.03472049
13:56:33|0.0347015
13:56:34|0.0347015
13:56:35|0.0347015
13:56:36|0.0347015
13:56:37|0.0347015
13:56:39|0.0347015
13:56:40|0.0347015
13:56:40|0.0347015
13:56:41|0.03468
13:56:43|0.03468539
13:56:44|0.03468539
13:56:45|0.03468539
13:56:46|0.03465919
13:56:47|0.03465919
13:56:47|0.03465919
13:56:49|0.03465919
13:56:50|0.03465
13:56:51|0.03465
13:56:52|0.03465
13:56:53|0.03465228
13:56:54|0.03465228
13:56:55|0.03465228
13:56:56|0.03465228
13:56:57|0.03465228
13:56:58|0.03465228
13:56:58|0.03465229
13:57:00|0.03468539
13:57:01|0.03468539
13:57:02|0.03468539
13:57:03|0.03466696
13:57:03|0.03466695
13:57:05|0.03466754
13:57:06|0.03466752
13:57:07|0.03466695
13:57:08|0.03469127
13:57:09|0.03469127
13:57:10|0.03468758
13:57:10|0.03468069
13:57:12|0.03469914
13:57:13|0.03469914
13:57:14|0.03466692
13:57:15|0.03467969
13:57:16|0.0346918
13:57:17|0.0346807
13:57:18|0.0346807
13:57:19|0.0346807
13:57:20|0.03469914
13:57:21|0.03469914
13:57:22|0.03469092
13:57:23|0.03469092
13:57:24|0.03465989
13:57:25|0.03464995
13:57:26|0.03466115
13:57:27|0.03466115
13:57:28|0.03466115
13:57:29|0.03462982
13:57:31|0.03462982
13:57:32|0.03462982
13:57:32|0.03466113
13:57:34|0.03466113
13:57:34|0.0346807
13:57:35|0.0346807
13:57:36|0.0346807
13:57:37|0.0346807
13:57:39|0.0346807
13:57:40|0.0346807
13:57:41|0.03465989
13:57:42|0.03465989
13:57:42|0.03465989
13:57:43|0.03465989
13:57:45|0.03465989
13:57:46|0.03465989
13:57:48|0.03465989
13:57:48|0.03464985
13:57:49|0.03464985
13:57:51|0.03464985
13:57:52|0.03464985
13:57:53|0.03464985
13:57:53|0.03467156
13:57:54|0.03467081
13:57:56|0.0346708
13:57:57|0.0346708
13:57:58|0.0346708
13:57:58|0.0346708
13:58:00|0.03465235
13:58:01|0.03465235
13:58:02|0.03466284
13:58:03|0.03466284
13:58:04|0.03468069
13:58:05|0.03468069
13:58:06|0.03468069
13:58:07|0.03468069
13:58:08|0.03468069
13:58:09|0.03468069
13:58:10|0.03468069
13:58:11|0.03468069
13:58:12|0.03468069
13:58:13|0.03468069
13:58:14|0.03468069
13:58:15|0.03468069
13:58:16|0.03468069
13:58:17|0.03468069
13:58:18|0.03466013
13:58:19|0.03466013
13:58:20|0.03466013
13:58:21|0.03466013
13:58:22|0.03466013
13:58:23|0.03466013
13:58:24|0.03466013
13:58:25|0.03466013
13:58:26|0.03466939
13:58:27|0.03466013
13:58:28|0.03466013
13:58:29|0.03466013
13:58:30|0.0346694
13:58:32|0.0346694
13:58:33|0.03464995
13:58:34|0.03464995
13:58:35|0.03464995
13:58:36|0.03464995
13:58:37|0.03464995
13:58:39|0.03464995
13:58:40|0.0346807
13:58:40|0.0346807
13:58:41|0.03466152
13:58:42|0.03466152
13:58:43|0.03466152
13:58:44|0.03466152
13:58:46|0.03470481
13:58:47|0.03470482
13:58:48|0.03470482
13:58:49|0.03472623
13:58:50|0.03472623
13:58:51|0.03469975
13:58:52|0.03469975
13:58:53|0.03469974
13:58:54|0.03472327
13:58:55|0.03472327
13:58:56|0.03472327
13:58:57|0.03471665
13:58:57|0.03472352
13:58:58|0.03472352
13:59:00|0.03472352
13:59:01|0.03472352
13:59:02|0.03472352
13:59:03|0.03472352
13:59:04|0.03472352
13:59:05|0.03467912
13:59:06|0.03463376
13:59:07|0.03463376
13:59:08|0.03463686
13:59:09|0.03463964
13:59:10|0.03458054
13:59:12|0.03456856
13:59:12|0.03456856
13:59:13|0.03456856
13:59:14|0.03456
13:59:15|0.0345523
13:59:16|0.03455
13:59:17|0.03455
13:59:19|0.03453678
13:59:19|0.03456606
13:59:20|0.03456606
13:59:21|0.03456606
13:59:22|0.03456606
13:59:24|0.03453677
13:59:24|0.03452134
13:59:25|0.03451803
13:59:27|0.03454151
13:59:27|0.03454151
13:59:28|0.03454151
13:59:29|0.03454151
13:59:30|0.03454151
13:59:32|0.03454151
13:59:34|0.03454151
13:59:35|0.03454151
13:59:36|0.03454151
13:59:37|0.03454151
13:59:38|0.03454151
13:59:39|0.03454151
13:59:40|0.03454151
13:59:41|0.03456587
13:59:42|0.0345736
13:59:44|0.0345736
13:59:45|0.0345736
13:59:45|0.0345736
13:59:46|0.0345736
13:59:47|0.0345736
13:59:49|0.0345736
13:59:50|0.0345736
13:59:51|0.0345736
13:59:52|0.0345736
13:59:52|0.0345736
13:59:54|0.0345736
13:59:55|0.0345736
13:59:56|0.0345736
13:59:57|0.0345736
13:59:58|0.0345736
13:59:59|0.0345736
14:00:00|0.0345736
14:00:01|0.03454165
14:00:03|0.03454165
14:00:04|0.0345736
14:00:05|0.03457094
14:00:06|0.03459504
14:00:07|0.03459504
14:00:08|0.03460012
14:00:09|0.0346112
14:00:10|0.03460488
14:00:11|0.03460488
14:00:12|0.03464362
14:00:13|0.03462739
14:00:14|0.03462739
14:00:15|0.03462739
14:00:16|0.03462739
14:00:17|0.03462739
14:00:18|0.03464727
14:00:19|0.03460397
14:00:20|0.03460397
14:00:21|0.03460563
14:00:22|0.03460563
14:00:23|0.03460563
14:00:24|0.03460563
14:00:25|0.0345815
14:00:26|0.03460397
14:00:27|0.03460397
14:00:28|0.03458048
14:00:29|0.03458048
14:00:30|0.03458048
14:00:31|0.03458048
14:00:32|0.03458048
14:00:34|0.03458048
14:00:34|0.03458048
14:00:35|0.03461194
14:00:38|0.03461194
14:00:38|0.03458319
14:00:40|0.03462554
14:00:40|0.03462554
14:00:41|0.03464534
14:00:43|0.03464534
14:00:44|0.03464534
14:00:44|0.03464534
14:00:45|0.03464534
14:00:47|0.03464534
14:00:48|0.03464534
14:00:49|0.03464534
14:00:50|0.03464534
14:00:51|0.03464534
14:00:52|0.03465072
14:00:53|0.03465072
14:00:54|0.0346507
14:00:55|0.03463464
14:00:56|0.03467464
14:00:57|0.03467463
14:00:58|0.03464463
14:00:59|0.03463913
14:01:00|0.03463913
14:01:01|0.03463913
14:01:02|0.03463913
14:01:03|0.03463913
14:01:04|0.03463913
14:01:05|0.03464072
14:01:06|0.03465762
14:01:07|0.03465761
14:01:08|0.03467
14:01:09|0.0346706
14:01:10|0.0346706
14:01:11|0.03469854
14:01:12|0.03469854
14:01:13|0.0346986
14:01:14|0.0346986
14:01:15|0.0346986
14:01:16|0.03472907
14:01:17|0.03472907
14:01:18|0.03472907
14:01:19|0.03472907
14:01:20|0.03472907
14:01:21|0.03469628
14:01:22|0.03469628
14:01:23|0.03469628
14:01:24|0.03470271
14:01:25|0.03471318
14:01:26|0.03471318
14:01:27|0.03471318
14:01:28|0.03471318
14:01:29|0.03471318
14:01:30|0.03471318
14:01:31|0.0346624
14:01:32|0.0346624
14:01:34|0.0346624
14:01:34|0.0346624
14:01:35|0.03463878
14:01:37|0.03463878
14:01:37|0.03463949
14:01:38|0.03463949
14:01:40|0.03466115
14:01:40|0.03466115
14:01:42|0.03466115
14:01:43|0.03466115
14:01:44|0.03466115
14:01:44|0.03466115
14:01:45|0.03466115
14:01:47|0.03466115
14:01:48|0.03466115
14:01:49|0.03466115
14:01:50|0.03466842
14:01:51|0.03466842
14:01:52|0.03466842
14:01:53|0.03470157
14:01:54|0.03470158
14:01:55|0.03472483
14:01:55|0.0347375
14:01:57|0.0347375
14:01:58|0.03474
14:01:59|0.03474442
14:02:00|0.03472558
14:02:01|0.03472558
14:02:02|0.03472558
14:02:03|0.03472558
14:02:04|0.03472558
14:02:05|0.03472558
14:02:06|0.03472558
14:02:07|0.03472558
14:02:08|0.03472087
14:02:09|0.03472087
14:02:10|0.03472087
14:02:11|0.03469628
14:02:12|0.03469628
14:02:13|0.03469628
14:02:14|0.03468221
14:02:15|0.03468221
14:02:16|0.03468221
14:02:17|0.03468221
14:02:18|0.03469605
14:02:19|0.03469724
14:02:20|0.03469136
14:02:21|0.03469136
14:02:22|0.03466114
14:02:23|0.03465282
14:02:24|0.03465282
14:02:25|0.03465282
14:02:26|0.03465282
14:02:27|0.03464101
14:02:28|0.03465857
14:02:29|0.03465857
14:02:30|0.0346764
14:02:31|0.0346764
14:02:32|0.0346764
14:02:33|0.0346764
14:02:34|0.0346764
14:02:36|0.0346764
14:02:37|0.03465283
14:02:38|0.03465283
14:02:39|0.03465283
14:02:41|0.03465283
14:02:42|0.03467133
14:02:43|0.03467133
14:02:44|0.03467133
14:02:45|0.0346681
14:02:46|0.0346681
14:02:47|0.0346681
14:02:48|0.0346681
14:02:49|0.0346681
14:02:49|0.0346681
14:02:51|0.0346681
14:02:52|0.0346681
14:02:53|0.0346681
14:02:54|0.0346681
14:02:54|0.0346681
14:02:56|0.03467111
14:02:57|0.03466294
14:02:58|0.03466294
14:02:59|0.03466294
14:03:00|0.03467119
14:03:01|0.03467119
14:03:02|0.03467119
14:03:03|0.03467119
14:03:04|0.0346987
14:03:05|0.0346987
14:03:06|0.03466641
14:03:07|0.03466641
14:03:08|0.03466641
14:03:09|0.0347
14:03:10|0.0347
14:03:11|0.0347
14:03:12|0.0347
14:03:13|0.03469415
14:03:14|0.03469415
14:03:15|0.03469415
14:03:16|0.03469415
14:03:17|0.03469415
14:03:18|0.03467844
14:03:19|0.03467844
14:03:20|0.03467844
14:03:21|0.03467849
14:03:22|0.03469416
14:03:23|0.03469416
14:03:24|0.03472464
14:03:25|0.03472464
14:03:26|0.03472464
14:03:27|0.03472464
14:03:28|0.03470062
14:03:29|0.03471666
14:03:30|0.03469766
14:03:31|0.03469766
14:03:32|0.03469766
14:03:33|0.03469766
14:03:34|0.03469766
14:03:35|0.03470895
14:03:36|0.03470895
14:03:37|0.03471893
14:03:39|0.03472462
14:03:39|0.03472462
14:03:41|0.03472462
14:03:42|0.03472464
14:03:43|0.03472464
14:03:44|0.03472464
14:03:45|0.03472464
14:03:46|0.03472464
14:03:47|0.03472464
14:03:48|0.03470895
14:03:49|0.0347
14:03:51|0.0347
14:03:52|0.0347
14:03:52|0.0347
14:03:53|0.0347
14:03:54|0.03470622
14:03:56|0.03470622
14:03:57|0.03470622
14:03:58|0.03470622
14:03:59|0.034753
14:04:00|0.03473239
14:04:01|0.03473239
14:04:02|0.03473239
14:04:03|0.03473239
14:04:04|0.03469766
14:04:05|0.034685
14:04:07|0.034685
14:04:07|0.03468376
14:04:08|0.0347062
14:04:09|0.03472014
14:04:10|0.03470517
14:04:11|0.03470517
14:04:12|0.03472014
14:04:14|0.03472014
14:04:14|0.03472014
14:04:15|0.03472014
14:04:16|0.03472014
14:04:17|0.03472014
14:04:19|0.03472014
14:04:20|0.03474021
14:04:21|0.03474021
14:04:21|0.03474021
14:04:23|0.03471849
14:04:23|0.03471849
14:04:24|0.03471849
14:04:25|0.03472015
14:04:27|0.03472015
14:04:27|0.03472015
14:04:29|0.03472015
14:04:30|0.03472015
14:04:30|0.03472015
14:04:31|0.03472015
14:04:32|0.03472015
14:04:33|0.03475117
14:04:34|0.03475117
14:04:36|0.03475117
14:04:37|0.03475117
14:04:39|0.03475117
14:04:40|0.03475117
14:04:42|0.03475117
14:04:43|0.03475117
14:04:44|0.03475117
14:04:45|0.03475117
14:04:45|0.03475117
14:04:46|0.03475117
14:04:48|0.0347648
14:04:49|0.03476
14:04:49|0.03476
14:04:51|0.03476
14:04:51|0.03476
14:04:52|0.03475117
14:04:54|0.03475117
14:04:54|0.03475117
14:04:56|0.0347479
14:04:56|0.03475138
14:04:58|0.03475138
14:04:58|0.03476427
14:05:00|0.03476427
14:05:01|0.03476427
14:05:02|0.03476427
14:05:03|0.03473055
14:05:04|0.03473055
14:05:05|0.03473055
14:05:07|0.03473403
14:05:08|0.03473403
14:05:09|0.03473403
14:05:09|0.03473403
14:05:11|0.03473403
14:05:11|0.03472539
14:05:12|0.03472539
14:05:13|0.03472539
14:05:14|0.03470517
14:05:15|0.03470517
14:05:16|0.03470517
14:05:17|0.03470517
14:05:18|0.03468157
14:05:20|0.03468157
14:05:20|0.03468157
14:05:21|0.03468157
14:05:22|0.03468157
14:05:23|0.03468157
14:05:24|0.03468157
14:05:25|0.03465002
14:05:26|0.03465002
14:05:27|0.03465002
14:05:29|0.0346646
14:05:29|0.0346646
14:05:30|0.0346646
14:05:31|0.0346646
14:05:32|0.03466518
14:05:33|0.03468543
14:05:34|0.03468543
14:05:35|0.03468543
14:05:37|0.03467125
14:05:38|0.03467125
14:05:40|0.03467125
14:05:40|0.03467125
14:05:42|0.03467125
14:05:43|0.03470336
14:05:44|0.03470336
14:05:45|0.03470336
14:05:46|0.03469068
14:05:47|0.03469068
14:05:48|0.03470953
14:05:49|0.03470953
14:05:50|0.03470953
14:05:51|0.03470953
14:05:52|0.03470953
14:05:53|0.03470953
14:05:54|0.03470953
14:05:56|0.03470953
14:05:57|0.03470953
14:05:58|0.03470109
14:05:58|0.03470109
14:06:00|0.03470109
14:06:00|0.03469999
14:06:01|0.03469999
14:06:02|0.03467259
14:06:03|0.03467259
14:06:04|0.03467259
14:06:06|0.03467259
14:06:07|0.03467259
14:06:08|0.03470813
14:06:08|0.03470813
14:06:09|0.03470813
14:06:10|0.03470813
14:06:12|0.03472843
14:06:12|0.03472843
14:06:13|0.03470483
14:06:14|0.03470483
14:06:15|0.03470483
14:06:16|0.03470483
14:06:17|0.03470483
14:06:18|0.03470483
14:06:20|0.03470483
14:06:20|0.03470813
14:06:21|0.03470813
14:06:22|0.03470813
14:06:23|0.03470813
14:06:24|0.03470813
14:06:25|0.03472219
14:06:27|0.03472219
14:06:28|0.03472219
14:06:29|0.03472219
14:06:30|0.03470813
14:06:30|0.03470813
14:06:32|0.03471845
14:06:32|0.03471845
14:06:34|0.03471845
14:06:35|0.03471845
14:06:36|0.03471845
14:06:37|0.03475456
14:06:37|0.03475456
14:06:40|0.03475456
14:06:40|0.03475456
14:06:41|0.03475456
14:06:43|0.03475456
14:06:44|0.03474784
14:06:45|0.03474784
14:06:45|0.03474783
14:06:47|0.03474788
14:06:48|0.03474788
14:06:48|0.03474788
14:06:49|0.03474788
14:06:51|0.03474788
14:06:51|0.03473233
14:06:53|0.0347236
14:06:53|0.0347236
14:06:55|0.0347236
14:06:56|0.0347236
14:06:57|0.0347236
14:06:58|0.0347236
14:06:59|0.03470483
14:07:00|0.03470483
14:07:01|0.03470483
14:07:02|0.03470483
14:07:03|0.03474783
14:07:04|0.03474783
14:07:05|0.03474783
14:07:07|0.03474783
14:07:07|0.03474783
14:07:08|0.03474783
14:07:09|0.03470823
14:07:10|0.03470823
14:07:11|0.03471158
14:07:12|0.03471158
14:07:13|0.03471158
14:07:14|0.03471151
14:07:15|0.03471151
14:07:16|0.03471151
14:07:17|0.03471151
14:07:18|0.03471159
14:07:20|0.0347378
14:07:20|0.0347378
14:07:21|0.0347378
14:07:22|0.0347378
14:07:23|0.0347378
14:07:24|0.0347378
14:07:26|0.0347378
14:07:27|0.03471159
14:07:28|0.03471159
14:07:29|0.03471159
14:07:30|0.03471159
14:07:31|0.03471159
14:07:32|0.03471103
14:07:33|0.03471103
14:07:34|0.03471103
14:07:35|0.03471103
14:07:36|0.0347
14:07:37|0.0347
14:07:38|0.0347
14:07:39|0.03471103
14:07:40|0.03471103
14:07:41|0.03495936
14:07:42|0.03490302
14:07:43|0.03490816
14:07:44|0.03490816
14:07:46|0.03491329
14:07:47|0.03490302
14:07:47|0.03490302
14:07:48|0.03490302
14:07:50|0.03492516
14:07:50|0.03492516
14:07:52|0.03492516
14:07:52|0.03493371
14:07:53|0.03493371
14:07:54|0.03493371
14:07:55|0.03493371
14:07:56|0.03493371
14:07:57|0.03492439
14:07:58|0.03492058
14:07:59|0.03492058
14:08:01|0.0349086
14:08:01|0.03488919
14:08:02|0.03488919
14:08:04|0.03494813
14:08:04|0.03494607
14:08:05|0.03495522
14:08:06|0.03495522
14:08:08|0.03495936
14:08:09|0.03497398
14:08:10|0.034974
14:08:11|0.034974
14:08:12|0.03498393
14:08:13|0.03496875
14:08:14|0.03498858
14:08:15|0.03500439
14:08:16|0.03498776
14:08:16|0.03498776
14:08:18|0.03498776
14:08:19|0.03498776
14:08:19|0.03498776
14:08:21|0.03499
14:08:21|0.03499494
14:08:23|0.03499494
14:08:24|0.03499494
14:08:25|0.03499495
14:08:26|0.03499495
14:08:27|0.03499495
14:08:27|0.03499495
14:08:29|0.03497029
14:08:30|0.03497029
14:08:31|0.03497029
14:08:32|0.0349703
14:08:34|0.0349696
14:08:34|0.03495936
14:08:35|0.03495936
14:08:36|0.03495936
14:08:37|0.03495936
14:08:38|0.03495522
14:08:39|0.03492865
14:08:41|0.03492953
14:08:43|0.03492865
14:08:44|0.03492865
14:08:45|0.03492865
14:08:46|0.03492865
14:08:46|0.0349647
14:08:47|0.0349647
14:08:49|0.0349647
14:08:50|0.0349696
14:08:50|0.03496931
14:08:52|0.03496235
14:08:52|0.03496235
14:08:53|0.03493892
14:08:55|0.03493892
14:08:56|0.03493892
14:08:57|0.03493892
14:08:57|0.03493892
14:08:59|0.03493892
14:08:59|0.03493892
14:09:01|0.03492708
14:09:02|0.03494134
14:09:03|0.03494134
14:09:04|0.03494134
14:09:05|0.03491949
14:09:06|0.03491949
14:09:07|0.03491949
14:09:08|0.03492417
14:09:09|0.03492417
14:09:10|0.03492417
14:09:11|0.03492417
14:09:13|0.03492417
14:09:13|0.03490988
14:09:14|0.03490988
14:09:16|0.03490989
14:09:16|0.03492417
14:09:17|0.03492417
14:09:18|0.03488759
14:09:19|0.03487558
14:09:20|0.03487558
14:09:21|0.03487558
14:09:22|0.03487558
14:09:23|0.03487558
14:09:25|0.03489936
14:09:26|0.03485511
14:09:26|0.03487817
14:09:27|0.0348572
14:09:28|0.03488186
14:09:29|0.03488186
14:09:31|0.03488186
14:09:31|0.03486657
14:09:32|0.03486657
14:09:34|0.03486657
14:09:34|0.03488186
14:09:35|0.0348691
14:09:36|0.0348691
14:09:37|0.0348691
14:09:38|0.0348691
14:09:39|0.0348691
14:09:40|0.0348917
14:09:42|0.0348917
14:09:44|0.0348917
14:09:45|0.0348917
14:09:45|0.0348917
14:09:47|0.0348917
14:09:48|0.0348586
14:09:50|0.03483648
14:09:50|0.03483648
14:09:51|0.03483648
14:09:52|0.03483648
14:09:54|0.03483648
14:09:54|0.03483767
14:09:55|0.03483648
14:09:57|0.03483648
14:09:57|0.03483648
14:09:59|0.03485
14:09:59|0.03485
14:10:00|0.03485
14:10:02|0.03485
14:10:03|0.03485
14:10:04|0.03485
14:10:06|0.03485
14:10:06|0.03485
14:10:07|0.03484484
14:10:08|0.03484484
14:10:09|0.03483648
14:10:10|0.03483648
14:10:12|0.03481775
14:10:13|0.03478
14:10:14|0.03478849
14:10:14|0.03478003
14:10:15|0.03478003
14:10:16|0.03478003
14:10:17|0.03478003
14:10:18|0.03476955
14:10:20|0.03478003
14:10:21|0.03478003
14:10:21|0.03478003
14:10:23|0.03478003
14:10:23|0.03481645
14:10:24|0.03481645
14:10:26|0.03483266
14:10:26|0.03483266
14:10:28|0.03484178
14:10:28|0.03484178
14:10:29|0.03484178
14:10:30|0.03486623
14:10:31|0.03486623
14:10:32|0.03485705
14:10:33|0.03485705
14:10:34|0.03485705
14:10:36|0.03485705
14:10:36|0.03485705
14:10:37|0.03485705
14:10:38|0.03485705
14:10:40|0.03485705
14:10:40|0.03485705
14:10:41|0.03485705
14:10:42|0.03485705
14:10:44|0.03485705
14:10:46|0.03485705
14:10:47|0.03484357
14:10:48|0.03484361
14:10:48|0.03485705
14:10:49|0.03485705
14:10:50|0.03485705
14:10:52|0.03485705
14:10:52|0.03485705
14:10:54|0.03485705
14:10:55|0.03485705
14:10:56|0.03485705
14:10:57|0.03485705
14:10:59|0.03484356
14:10:59|0.03484356
14:11:00|0.03484356
14:11:01|0.03484356
14:11:02|0.03484356
14:11:03|0.03484356
14:11:04|0.03484356
14:11:06|0.03484356
14:11:07|0.03479498
14:11:08|0.03478436
14:11:09|0.03478436
14:11:10|0.03478436
14:11:11|0.0347816
14:11:12|0.0347816
14:11:13|0.0347816
14:11:14|0.0347816
14:11:15|0.0347816
14:11:16|0.0347816
14:11:17|0.0347816
14:11:18|0.03477515
14:11:19|0.03477515
14:11:20|0.03477515
14:11:21|0.03477515
14:11:22|0.03477515
14:11:23|0.03477515
14:11:24|0.0347841
14:11:25|0.0347841
14:11:26|0.03476088
14:11:27|0.03476088
14:11:28|0.03476088
14:11:29|0.03476088
14:11:30|0.03476088
14:11:31|0.03475972
14:11:32|0.03475972
14:11:33|0.03475972
14:11:34|0.03476797
14:11:35|0.03476797
14:11:36|0.03475
14:11:37|0.03475
14:11:38|0.03475
14:11:39|0.03476797
14:11:41|0.03475
14:11:41|0.03475
14:11:42|0.0347804
14:11:44|0.0347804
14:11:46|0.0347804
14:11:47|0.0347804
14:11:48|0.03476097
14:11:49|0.03476097
14:11:50|0.03476097
14:11:52|0.03476097
14:11:53|0.03474659
14:11:54|0.03476097
14:11:54|0.03476097
14:11:56|0.03476097
14:11:57|0.03476097
14:11:57|0.03474
14:11:59|0.03474897
14:11:59|0.0347368
14:12:01|0.0347368
14:12:02|0.03475934
14:12:03|0.03475934
14:12:04|0.03475934
14:12:05|0.03475934
14:12:06|0.03475934
14:12:06|0.0347368
14:12:08|0.0347368
14:12:09|0.0347368
14:12:09|0.0347368
14:12:11|0.0347368
14:12:12|0.03475129
14:12:13|0.03475129
14:12:14|0.03475934
14:12:15|0.03475934
14:12:16|0.03475934
14:12:16|0.03475934
14:12:18|0.03475934
14:12:18|0.03475934
14:12:20|0.03475934
14:12:21|0.03475115
14:12:21|0.03475115
14:12:22|0.03475115
14:12:24|0.03475115
14:12:25|0.03475115
14:12:25|0.03475115
14:12:27|0.03474447
14:12:28|0.03474447
14:12:29|0.03474447
14:12:30|0.03474447
14:12:30|0.03474447
14:12:32|0.03474447
14:12:32|0.03474447
14:12:33|0.03474447
14:12:34|0.03474447
14:12:35|0.03474447
14:12:36|0.03474447
14:12:38|0.03474447
14:12:38|0.03474447
14:12:40|0.03474447
14:12:42|0.03474447
14:12:42|0.03474447
14:12:43|0.03474447
14:12:44|0.03474447
14:12:45|0.03474447
14:12:46|0.03478389
14:12:47|0.03478389
14:12:49|0.03478389
14:12:49|0.03478389
14:12:51|0.03478389
14:12:52|0.03478389
14:12:53|0.03478389
14:12:54|0.03478389
14:12:56|0.03478881
14:12:57|0.03478881
14:12:58|0.03478881
14:12:59|0.03478881
14:13:00|0.03478881
14:13:01|0.03478881
14:13:02|0.03478881
14:13:03|0.03478881
14:13:04|0.03478881
14:13:05|0.03478881
14:13:07|0.03478881
14:13:08|0.03478881
14:13:08|0.03481154
14:13:10|0.03482486
14:13:11|0.03483418
14:13:12|0.03483418
14:13:13|0.03483418
14:13:14|0.03482853
14:13:15|0.03482853
14:13:16|0.03482853
14:13:17|0.03484478
14:13:18|0.03484478
14:13:19|0.03484478
14:13:20|0.03485476
14:13:21|0.03485476
14:13:22|0.03485476
14:13:23|0.03485476
14:13:25|0.03485476
14:13:25|0.03485476
14:13:26|0.03485476
14:13:27|0.03485476
14:13:29|0.03485476
14:13:29|0.03483943
14:13:30|0.03483943
14:13:31|0.03483943
14:13:32|0.03484512
14:13:33|0.03484512
14:13:34|0.03484512
14:13:36|0.03484512
14:13:36|0.03484512
14:13:37|0.03483943
14:13:38|0.03483943
14:13:39|0.03483943
14:13:40|0.03483943
14:13:41|0.03483943
14:13:42|0.03483943
14:13:43|0.03483943
14:13:45|0.03483943
14:13:46|0.03484
14:13:48|0.03484
14:13:49|0.03484
14:13:50|0.03484
14:13:51|0.03482893
14:13:52|0.03483247
14:13:53|0.03480394
14:13:54|0.03480394
14:13:55|0.03480394
14:13:56|0.03479498
14:13:57|0.03480389
14:13:58|0.03476494
14:13:59|0.03476494
14:14:00|0.03476494
14:14:01|0.03476426
14:14:02|0.03476426
14:14:03|0.03478973
14:14:04|0.03478973
14:14:05|0.03478973
14:14:06|0.03478973
14:14:08|0.03478973
14:14:08|0.03476641
14:14:09|0.03476641
14:14:10|0.03476641
14:14:12|0.03473674
14:14:12|0.03476288
14:14:13|0.03476288
14:14:15|0.03477491
14:14:16|0.03477491
14:14:16|0.03477491
14:14:18|0.03477491
14:14:18|0.03477491
14:14:19|0.03477491
14:14:20|0.03477491
14:14:22|0.03477491
14:14:22|0.03477491
14:14:24|0.03477491
14:14:25|0.03477491
14:14:25|0.03477491
14:14:27|0.03476613
14:14:27|0.03476613
14:14:28|0.03476613
14:14:30|0.03476613
14:14:31|0.03476613
14:14:31|0.03476613
14:14:32|0.03476613
14:14:33|0.03476613
14:14:34|0.03476613
14:14:35|0.03476613
14:14:37|0.03476613
14:14:37|0.03476613
14:14:38|0.03476613
14:14:39|0.03476613
14:14:41|0.03476613
14:14:42|0.03476613
14:14:42|0.03476613
14:14:44|0.03476613
14:14:45|0.03476613
14:14:46|0.03476613
14:14:47|0.03478323
14:14:48|0.03478323
14:14:49|0.03474914
14:14:50|0.03474914
14:14:51|0.03474914
14:14:53|0.03474914
14:14:54|0.03474914
14:14:54|0.03474914
14:14:56|0.03474914
14:14:57|0.03476637
14:14:58|0.03476637
14:14:59|0.03476637
14:15:00|0.03476637
14:15:02|0.03478989
14:15:02|0.03478989
14:15:04|0.03478989
14:15:04|0.03478989
14:15:05|0.03478989
14:15:07|0.03478989
14:15:08|0.03478989
14:15:08|0.0348
14:15:10|0.0348
14:15:10|0.0348
14:15:11|0.0348
14:15:13|0.0348
14:15:13|0.0348
14:15:15|0.0348
14:15:16|0.0348
14:15:16|0.0348
14:15:17|0.0348
14:15:19|0.0348
14:15:19|0.0348
14:15:21|0.0348
14:15:21|0.0348
14:15:22|0.0348
14:15:23|0.0348
14:15:24|0.0348
14:15:26|0.03482552
14:15:27|0.03484
14:15:27|0.03484
14:15:29|0.03481726
14:15:30|0.03481726
14:15:30|0.03481726
14:15:31|0.03481726
14:15:33|0.03481726
14:15:34|0.03481726
14:15:35|0.03481726
14:15:36|0.03481726
14:15:37|0.03481726
14:15:38|0.03481726
14:15:39|0.03481726
14:15:40|0.03481726
14:15:41|0.03481726
14:15:42|0.03481726
14:15:42|0.03481726
14:15:43|0.03481726
14:15:45|0.03481726
14:15:46|0.03481726
14:15:47|0.03481726
14:15:48|0.03481726
14:15:49|0.03484672
14:15:50|0.03484672
14:15:51|0.03484672
14:15:52|0.03484672
14:15:53|0.03484672
14:15:54|0.03484672
14:15:55|0.03484672
14:15:56|0.03481726
14:15:58|0.03481726
14:15:58|0.03481726
14:16:00|0.03480279
14:16:01|0.03480279
14:16:02|0.03480279
14:16:02|0.03480279
14:16:03|0.03480279
14:16:05|0.03480279
14:16:05|0.03478989
14:16:06|0.03476254
14:16:08|0.03476254
14:16:08|0.03476254
14:16:09|0.03476254
14:16:11|0.03476254
14:16:12|0.03473409
14:16:13|0.03473409
14:16:14|0.03473409
14:16:15|0.0347341
14:16:16|0.0347341
14:16:17|0.03478357
14:16:18|0.03476428
14:16:19|0.03476428
14:16:21|0.03476428
14:16:21|0.03476428
14:16:22|0.03476428
14:16:23|0.03476428
14:16:24|0.03476428
14:16:25|0.03476428
14:16:26|0.03476428
14:16:27|0.03476428
14:16:28|0.03476428
14:16:29|0.03476428
14:16:30|0.03476428
14:16:32|0.03476428
14:16:32|0.03476428
14:16:33|0.03476428
14:16:34|0.03476428
14:16:35|0.03476428
14:16:36|0.03476428
14:16:37|0.03476428
14:16:39|0.03476428
14:16:39|0.03476428
14:16:41|0.03476428
14:16:41|0.03476428
14:16:43|0.03476428
14:16:43|0.03476428
14:16:44|0.03476428
14:16:46|0.03476428
14:16:46|0.03476428
14:16:47|0.03476428
14:16:49|0.03476428
14:16:50|0.03476428
14:16:51|0.03478698
14:16:52|0.03478698
14:16:53|0.03478698
14:16:54|0.03478698
14:16:55|0.03479847
14:16:56|0.03479847
14:16:57|0.03479847
14:16:58|0.03479847
14:16:59|0.03479847
14:17:00|0.03479847
14:17:01|0.03479847
14:17:02|0.0347888
14:17:03|0.0347888
14:17:05|0.0347888
14:17:05|0.0347888
14:17:07|0.0347888
14:17:07|0.0347888
14:17:08|0.03480441
14:17:09|0.03480441
14:17:10|0.03480441
14:17:11|0.03480441
14:17:13|0.03480441
14:17:14|0.03480441
14:17:15|0.03480441
14:17:16|0.03480441
14:17:17|0.03480441
14:17:18|0.03480441
14:17:19|0.03480441
14:17:20|0.03480441
14:17:21|0.03480441
14:17:22|0.034787
14:17:23|0.034787
14:17:24|0.034787
14:17:25|0.03481851
14:17:26|0.03481851
14:17:27|0.03481851
14:17:28|0.03481851
14:17:29|0.03481851
14:17:30|0.03481851
14:17:31|0.03481851
14:17:32|0.03481851
14:17:33|0.03481851
14:17:34|0.03481851
14:17:35|0.03481851
14:17:36|0.0348255
14:17:37|0.0348255
14:17:38|0.03486496
14:17:39|0.03486496
14:17:40|0.03486496
14:17:41|0.03486496
14:17:42|0.03486496
14:17:43|0.03486496
14:17:44|0.0348348
14:17:45|0.0348348
14:17:46|0.0348348
14:17:48|0.0348348
14:17:48|0.0348348
14:17:50|0.03483478
14:17:51|0.03483478
14:17:53|0.03480576
14:17:53|0.03480576
14:17:55|0.03480576
14:17:55|0.03483245
14:17:56|0.03483245
14:17:58|0.0348348
14:17:59|0.0348348
14:17:59|0.0348348
14:18:01|0.0348348
14:18:02|0.03485738
14:18:03|0.03485738
14:18:04|0.03485738
14:18:05|0.03485738
14:18:06|0.03485738
14:18:07|0.03485738
14:18:08|0.03482401
14:18:09|0.03482396
14:18:10|0.03484989
14:18:11|0.03484989
14:18:12|0.03485737
14:18:13|0.03485737
14:18:14|0.03485737
14:18:15|0.03485737
14:18:16|0.03485734
14:18:17|0.03485734
14:18:18|0.03485734
14:18:19|0.03485734
14:18:20|0.03485734
14:18:21|0.03485734
14:18:22|0.03485734
14:18:23|0.03485734
14:18:24|0.03485734
14:18:25|0.03485738
14:18:26|0.03485738
14:18:27|0.03485738
14:18:28|0.03485738
14:18:29|0.03485738
14:18:30|0.03485738
14:18:31|0.03485738
14:18:32|0.03485738
14:18:33|0.03485738
14:18:34|0.03485738
14:18:35|0.03485738
14:18:36|0.03485738
14:18:37|0.03485738
14:18:38|0.03485739
14:18:39|0.03485739
14:18:40|0.03485739
14:18:41|0.03485739
14:18:42|0.03485739
14:18:43|0.03487303
14:18:44|0.0348832
14:18:45|0.0348832
14:18:46|0.0348832
14:18:47|0.0348832
14:18:48|0.0348832
14:18:49|0.0348832
14:18:50|0.0348832
14:18:52|0.0348832
14:18:53|0.0348832
14:18:54|0.03488896
14:18:55|0.0349
14:18:56|0.0349
14:18:57|0.0349
14:18:58|0.0349
14:18:59|0.0349
14:19:00|0.0349
14:19:01|0.0349
14:19:02|0.03490006
14:19:03|0.03490006
14:19:04|0.03490618
14:19:05|0.03487037
14:19:06|0.03487037
14:19:07|0.03487037
14:19:08|0.03489003
14:19:09|0.03490398
14:19:10|0.03495
14:19:12|0.0349711
14:19:13|0.0349722
14:19:13|0.0349722
14:19:14|0.0349184
14:19:15|0.03492493
14:19:16|0.03492493
14:19:18|0.0349319
14:19:18|0.03497568
14:19:19|0.03497978
14:19:20|0.03497978
14:19:21|0.03497978
14:19:22|0.035
14:19:23|0.03503056
14:19:25|0.03499377
14:19:25|0.03499377
14:19:26|0.03499377
14:19:27|0.03502192
14:19:29|0.03502192
14:19:30|0.03502192
14:19:31|0.03505538
14:19:31|0.03506159
14:19:32|0.03504986
14:19:33|0.03504986
14:19:35|0.03509033
14:19:35|0.03509033
14:19:36|0.03509033
14:19:37|0.03509033
14:19:39|0.03508401
14:19:40|0.03509
14:19:41|0.03506506
14:19:41|0.0350814
14:19:43|0.03508143
14:19:43|0.035125
14:19:45|0.03514
14:19:46|0.03514088
14:19:47|0.03514088
14:19:47|0.03516068
14:19:49|0.03516068
14:19:50|0.03513205
14:19:51|0.03517073
14:19:53|0.03522222
14:19:54|0.0352069
14:19:56|0.03520655
14:19:56|0.03520063
14:19:57|0.03521656
14:19:58|0.03515182
14:20:00|0.03513563
14:20:01|0.03519744
14:20:01|0.03519217
14:20:02|0.03517335
14:20:03|0.03517611
14:20:04|0.03516065
14:20:05|0.03516065
14:20:07|0.03516734
14:20:07|0.03516734
14:20:08|0.03514862
14:20:10|0.03513077
14:20:11|0.03511735
14:20:12|0.03511735
14:20:12|0.03511735
14:20:13|0.03511735
14:20:15|0.03511735
14:20:16|0.0351
14:20:17|0.0351
14:20:18|0.0351151
14:20:19|0.0351151
14:20:20|0.03513077
14:20:21|0.03514368
14:20:22|0.03514368
14:20:23|0.03514793
14:20:24|0.0351151
14:20:25|0.0351151
14:20:26|0.0351151
14:20:28|0.0351151
14:20:28|0.03514266
14:20:29|0.03514269
14:20:30|0.03511022
14:20:31|0.03508882
14:20:32|0.03510045
14:20:33|0.03510046
14:20:34|0.03510046
14:20:36|0.03510046
14:20:36|0.03511479
14:20:38|0.03511479
14:20:38|0.03512104
14:20:40|0.03512104
14:20:41|0.03509273
14:20:42|0.03512507
14:20:43|0.03512909
14:20:43|0.03512909
14:20:44|0.03514862
14:20:45|0.03514862
14:20:46|0.03514862
14:20:47|0.03514862
14:20:48|0.03514658
14:20:49|0.03514658
14:20:50|0.03513843
14:20:51|0.03513843
14:20:53|0.03513843
14:20:55|0.03514863
14:20:56|0.03514863
14:20:57|0.03514863
14:20:58|0.03514862
14:20:58|0.03514862
14:21:00|0.03514862
14:21:01|0.03515
14:21:02|0.03515
14:21:03|0.03515
14:21:04|0.03515
14:21:05|0.03515
14:21:06|0.03515
14:21:07|0.03510145
14:21:08|0.03512546
14:21:09|0.03512106
14:21:10|0.03508882
14:21:11|0.03510199
14:21:12|0.03507911
14:21:13|0.03507911
14:21:14|0.03507911
14:21:15|0.03507911
14:21:16|0.03507911
14:21:17|0.03507911
14:21:18|0.03507911
14:21:19|0.03507911
14:21:20|0.03509694
14:21:21|0.03512079
14:21:22|0.03512079
14:21:23|0.03512079
14:21:24|0.03512079
14:21:25|0.03512079
14:21:26|0.03513918
14:21:27|0.03513918
14:21:28|0.03513918
14:21:29|0.03511443
14:21:30|0.03511442
14:21:31|0.03511442
14:21:32|0.03511442
14:21:33|0.03511442
14:21:34|0.03511442
14:21:35|0.0350814
14:21:36|0.0350814
14:21:38|0.03511443
14:21:38|0.0351356
14:21:39|0.0351356
14:21:40|0.03512963
14:21:41|0.03512963
14:21:42|0.03512807
14:21:44|0.03514955
14:21:44|0.03514956
14:21:46|0.03514956
14:21:47|0.03515969
14:21:47|0.03515969
14:21:49|0.03515969
14:21:50|0.03514956
14:21:50|0.03516356
14:21:51|0.03516356
14:21:52|0.03516356
14:21:54|0.03515339
14:21:56|0.03515339
14:21:56|0.03515339
14:21:58|0.03515339
14:21:58|0.03512919
14:22:00|0.03512919
14:22:02|0.0351497
14:22:02|0.03514974
14:22:04|0.03516356
14:22:05|0.03516356
14:22:05|0.03516356
14:22:06|0.03516356
14:22:08|0.03516356
14:22:08|0.03516356
14:22:10|0.03516356
14:22:11|0.03516356
14:22:11|0.03516356
14:22:13|0.03516356
14:22:14|0.03516317
14:22:15|0.03516317
14:22:16|0.03516317
14:22:16|0.03516317
14:22:17|0.03516317
14:22:19|0.03516317
14:22:20|0.03516317
14:22:21|0.03516356
14:22:22|0.03516356
14:22:22|0.03516356
14:22:24|0.03516356
14:22:25|0.03516356
14:22:26|0.03516356
14:22:27|0.03516356
14:22:28|0.0351848
14:22:29|0.0351848
14:22:30|0.0351848
14:22:30|0.0351848
14:22:31|0.0351848
14:22:33|0.0351848
14:22:34|0.0351848
14:22:34|0.0351848
14:22:35|0.0351848
14:22:37|0.0351848
14:22:37|0.0351848
14:22:38|0.0351848
14:22:40|0.0351848
14:22:41|0.03520947
14:22:42|0.03520947
14:22:42|0.03520947
14:22:44|0.0351749
14:22:44|0.0351749
14:22:46|0.03516994
14:22:46|0.03520426
14:22:48|0.03518043
14:22:48|0.03518044
14:22:49|0.03518044
14:22:51|0.0352
14:22:51|0.0352
14:22:53|0.03519902
14:22:53|0.03519902
14:22:56|0.03522719
14:22:57|0.03523996
14:22:58|0.03523996
14:22:58|0.03523999
14:22:59|0.03523306
14:23:01|0.03523933
14:23:02|0.03523222
14:23:03|0.03525463
14:23:04|0.03525178
14:23:05|0.03528702
14:23:06|0.03528702
14:23:07|0.03528702
14:23:08|0.03529
14:23:09|0.03529
14:23:10|0.03527519
14:23:11|0.03527519
14:23:12|0.0353
14:23:13|0.0352821
14:23:14|0.0352821
14:23:15|0.03524422
14:23:16|0.03524422
14:23:17|0.03526554
14:23:18|0.03528113
14:23:19|0.03528113
14:23:20|0.0352659
14:23:21|0.0352659
14:23:22|0.0352755
14:23:23|0.0352755
14:23:24|0.0352755
14:23:25|0.0352755
14:23:26|0.0352755
14:23:27|0.03526817
14:23:28|0.0352755
14:23:29|0.03528165
14:23:30|0.03527294
14:23:31|0.03527294
14:23:32|0.03527294
14:23:33|0.03525413
14:23:34|0.03525413
14:23:35|0.03525413
14:23:36|0.03525413
14:23:37|0.0352659
14:23:38|0.03525182
14:23:39|0.03525182
14:23:40|0.03523222
14:23:41|0.03523222
14:23:42|0.03523222
14:23:43|0.03524
14:23:44|0.03524
14:23:45|0.03524
14:23:46|0.03524
14:23:47|0.03524
14:23:48|0.03524
14:23:49|0.03524
14:23:50|0.03524
14:23:51|0.03524
14:23:52|0.03524
14:23:53|0.03524008
14:23:54|0.03523999
14:23:55|0.03523999
14:23:56|0.03527114
14:23:57|0.03527114
14:23:59|0.03526239
14:23:59|0.03524001
14:24:01|0.03529093
14:24:02|0.03527375
14:24:03|0.03527375
14:24:04|0.03527375
14:24:05|0.03527375
14:24:06|0.03527375
14:24:07|0.03527375
14:24:08|0.0352721
14:24:09|0.03527236
14:24:10|0.03526345
14:24:11|0.03526514
14:24:12|0.03526514
14:24:13|0.03527517
14:24:14|0.03527375
14:24:15|0.0352752
14:24:16|0.0352752
14:24:17|0.0352752
14:24:18|0.03526514
14:24:19|0.03526074
14:24:20|0.03526539
14:24:21|0.0352759
14:24:22|0.0352759
14:24:23|0.0352759
14:24:24|0.03524723
14:24:25|0.03524723
14:24:26|0.03524723
14:24:27|0.03526345
14:24:29|0.03526345
14:24:29|0.03526345
14:24:31|0.03528254
14:24:32|0.03528254
14:24:32|0.03528254
14:24:33|0.03528254
14:24:35|0.03529
14:24:36|0.03529
14:24:37|0.03528369
14:24:37|0.03530143
14:24:38|0.03533333
14:24:39|0.0353266
14:24:40|0.0353266
14:24:41|0.03534
14:24:42|0.03534189
14:24:44|0.03534189
14:24:44|0.03532088
14:24:45|0.03532088
14:24:46|0.03534
14:24:47|0.03530329
14:24:48|0.03530329
14:24:50|0.03530329
14:24:50|0.03530329
14:24:51|0.03530329
14:24:52|0.03535471
14:24:53|0.03530424
14:24:54|0.03532962
14:24:55|0.03535255
14:24:56|0.03535255
14:24:57|0.03535255
14:24:59|0.0353525
14:25:00|0.03532894
14:25:02|0.03532894
14:25:03|0.03530559
14:25:04|0.03529728
14:25:06|0.03533584
14:25:06|0.03528112
14:25:08|0.03528112
14:25:08|0.03529728
14:25:09|0.03530814
14:25:11|0.03530814
14:25:12|0.0352812
14:25:13|0.0352812
14:25:14|0.03528116
14:25:14|0.035272
14:25:15|0.03525447
14:25:17|0.03525447
14:25:18|0.03525447
14:25:19|0.03525447
14:25:19|0.03526469
14:25:20|0.03526469
14:25:21|0.03526469
14:25:22|0.03526469
14:25:24|0.03526469
14:25:24|0.03526469
14:25:26|0.03526469
14:25:27|0.03526
14:25:28|0.03526
14:25:28|0.03523758
14:25:29|0.03523758
14:25:31|0.03523758
14:25:32|0.03526583
14:25:33|0.03526583
14:25:33|0.03526583
14:25:35|0.03526586
14:25:36|0.03526586
14:25:37|0.03526586
14:25:38|0.03526586
14:25:39|0.03529727
14:25:40|0.03529728
14:25:41|0.03528886
14:25:42|0.03528886
14:25:42|0.03528886
14:25:44|0.03526586
14:25:45|0.03529725
14:25:46|0.03529725
14:25:47|0.03526476
14:25:48|0.03526476
14:25:49|0.0352664
14:25:50|0.0352664
14:25:51|0.0352664
14:25:52|0.0352664
14:25:53|0.0352647
14:25:53|0.0352647
14:25:54|0.0352647
14:25:56|0.0352647
14:25:57|0.0352647
14:25:59|0.0352647
14:25:59|0.0352647
14:26:00|0.03524192
14:26:02|0.03524192
14:26:03|0.03522529
14:26:04|0.03521205
14:26:05|0.03518997
14:26:06|0.03518997
14:26:08|0.03518996
14:26:09|0.03518996
14:26:10|0.03518592
14:26:10|0.03518592
14:26:11|0.03518592
14:26:12|0.03519715
14:26:13|0.03519715
14:26:14|0.0351879
14:26:15|0.0351879
14:26:17|0.0351879
14:26:18|0.0351879
14:26:19|0.0351879
14:26:20|0.0351879
14:26:20|0.0351769
14:26:22|0.0351769
14:26:23|0.0351879
14:26:24|0.0351879
14:26:25|0.0351935
14:26:26|0.03518006
14:26:27|0.03516068
14:26:28|0.03520105
14:26:29|0.03523292
14:26:30|0.03523292
14:26:31|0.03523292
14:26:32|0.03523292
14:26:33|0.03523292
14:26:33|0.03523292
14:26:35|0.03524979
14:26:36|0.03523292
14:26:37|0.03523292
14:26:38|0.03523292
14:26:38|0.0352377
14:26:39|0.03521526
14:26:41|0.03521526
14:26:42|0.03521526
14:26:42|0.03520032
14:26:44|0.03520032
14:26:45|0.03520032
14:26:47|0.03520032
14:26:47|0.03520032
14:26:49|0.03520032
14:26:49|0.03520032
14:26:50|0.03520032
14:26:51|0.03520032
14:26:52|0.03520032
14:26:53|0.03520032
14:26:55|0.03520032
14:26:55|0.03520032
14:26:56|0.03520032
14:26:57|0.03520032
14:26:59|0.03520032
14:27:00|0.03520032
14:27:01|0.03520032
14:27:02|0.03520032
14:27:03|0.03516068
14:27:04|0.03516068
14:27:05|0.03516068
14:27:06|0.03516068
14:27:07|0.03515601
14:27:08|0.03515601
14:27:09|0.03515398
14:27:10|0.03515398
14:27:11|0.03518652
14:27:12|0.03523996
14:27:13|0.03522759
14:27:14|0.03522759
14:27:16|0.0352598
14:27:16|0.0352598
14:27:17|0.0352598
14:27:18|0.03528943
14:27:20|0.03528943
14:27:21|0.03528943
14:27:21|0.03528943
14:27:22|0.03528943
14:27:24|0.03528601
14:27:25|0.03527038
14:27:25|0.03527038
14:27:27|0.03527038
14:27:28|0.03527038
14:27:29|0.03527038
14:27:29|0.03525981
14:27:30|0.0352595
14:27:31|0.0352595
14:27:33|0.0352595
14:27:33|0.03523575
14:27:35|0.03523575
14:27:35|0.03523949
14:27:37|0.03523951
14:27:38|0.03523903
14:27:38|0.03523903
14:27:39|0.03523903
14:27:40|0.03522096
14:27:42|0.03523949
14:27:43|0.03523949
14:27:43|0.03523949
14:27:45|0.03523949
14:27:46|0.03523949
14:27:46|0.03523949
14:27:48|0.03523949
14:27:49|0.03526864
14:27:50|0.03526864
14:27:51|0.03526864
14:27:52|0.03526864
14:27:53|0.03526864
14:27:54|0.03525978
14:27:55|0.03525978
14:27:56|0.03525978
14:27:57|0.03525978
14:27:58|0.03525978
14:27:59|0.03525978
14:28:01|0.03525978
14:28:02|0.03525978
14:28:03|0.03525978
14:28:04|0.03526484
14:28:04|0.03526484
14:28:06|0.03523949
14:28:06|0.03523949
14:28:08|0.03523949
14:28:10|0.03523949
14:28:11|0.03523949
14:28:11|0.03523949
14:28:12|0.03523949
14:28:13|0.03523949
14:28:14|0.03523949
14:28:15|0.03523949
14:28:16|0.03523949
14:28:17|0.03524868
14:28:19|0.03524868
14:28:19|0.03524868
14:28:20|0.03524868
14:28:21|0.03524868
14:28:22|0.03524868
14:28:23|0.03524868
14:28:24|0.03523997
14:28:26|0.03523997
14:28:26|0.03523997
14:28:27|0.03526396
14:28:29|0.03526396
14:28:29|0.03526852
14:28:31|0.03526852
14:28:31|0.03524737
14:28:32|0.03524737
14:28:34|0.03525828
14:28:35|0.03525828
14:28:36|0.03525828
14:28:37|0.03525828
14:28:38|0.03525828
14:28:39|0.03525828
14:28:40|0.03525828
14:28:41|0.03526748
14:28:42|0.03526748
14:28:43|0.03526748
14:28:44|0.03526748
14:28:45|0.03526749
14:28:46|0.03526749
14:28:47|0.03526749
14:28:48|0.03526749
14:28:49|0.03528598
14:28:50|0.03528598
14:28:51|0.03527863
14:28:52|0.03527863
14:28:53|0.03527036
14:28:54|0.03527863
14:28:55|0.03527863
14:28:56|0.03527863
14:28:57|0.03527037
14:28:58|0.03528953
14:28:59|0.03528953
14:29:00|0.03528953
14:29:02|0.03528953
14:29:03|0.03528953
14:29:04|0.03528953
14:29:05|0.03528953
14:29:06|0.03528953
14:29:07|0.03528953
14:29:08|0.03528776
14:29:10|0.03528776
14:29:11|0.03528776
14:29:12|0.03526001
14:29:13|0.03526002
14:29:13|0.03525446
14:29:15|0.03525446
14:29:15|0.03525446
14:29:17|0.03525446
14:29:18|0.03525446
14:29:18|0.03525446
14:29:19|0.03525446
14:29:20|0.03525446
14:29:21|0.03525446
14:29:22|0.03525763
14:29:24|0.03525763
14:29:24|0.03525763
14:29:25|0.03525763
14:29:26|0.03523859
14:29:28|0.03523859
14:29:28|0.03523859
14:29:30|0.03523859
14:29:30|0.03523859
14:29:31|0.03522561
14:29:32|0.0352481
14:29:34|0.0352481
14:29:35|0.0352481
14:29:35|0.0352481
14:29:36|0.0352481
14:29:38|0.0352481
14:29:38|0.0352481
14:29:40|0.0352481
14:29:41|0.03525977
14:29:41|0.03525977
14:29:42|0.03525977
14:29:44|0.03525977
14:29:45|0.03525977
14:29:45|0.03525977
14:29:47|0.03523815
14:29:47|0.03523815
14:29:48|0.03523889
14:29:50|0.03523889
14:29:51|0.03527105
14:29:52|0.03524217
14:29:53|0.03524217
14:29:53|0.03524808
14:29:55|0.03524808
14:29:55|0.03524808
14:29:57|0.03522838
14:29:58|0.03523306
14:29:59|0.03525321
14:29:59|0.03525072
14:30:01|0.03526837
14:30:01|0.03528249
14:30:03|0.03528249
14:30:05|0.0352599
14:30:05|0.0352599
14:30:07|0.0352599
14:30:07|0.0352599
14:30:08|0.03524821
14:30:09|0.03528955
14:30:11|0.03528602
14:30:11|0.03525306
14:30:12|0.03525306
14:30:14|0.03526338
14:30:15|0.03525979
14:30:15|0.03525979
14:30:16|0.03525979
14:30:18|0.03525979
14:30:18|0.03525979
14:30:20|0.03528387
14:30:20|0.03528387
14:30:21|0.03528387
14:30:22|0.03528387
14:30:23|0.03528387
14:30:26|0.03529186
14:30:26|0.03531484
14:30:29|0.03531484
14:30:29|0.03531484
14:30:31|0.03531484
14:30:31|0.03531484
14:30:32|0.03529509
14:30:33|0.03531245
14:30:34|0.03531245
14:30:35|0.03531245
14:30:36|0.03531245
14:30:37|0.03531245
14:30:38|0.03531245
14:30:39|0.03531245
14:30:40|0.03531245
14:30:42|0.03531245
14:30:43|0.03531245
14:30:43|0.03528757
14:30:45|0.03528757
14:30:45|0.03528757
14:30:47|0.03528757
14:30:48|0.03528757
14:30:49|0.03528757
14:30:49|0.03528757
14:30:50|0.03529748
14:30:52|0.03529748
14:30:53|0.03525981
14:30:54|0.03525979
14:30:55|0.03530001
14:30:56|0.03530001
14:30:57|0.03531484
14:30:58|0.0353248
14:30:59|0.0353248
14:31:00|0.03533551
14:31:01|0.03533551
14:31:02|0.03533551
14:31:05|0.03532123
14:31:06|0.03532162
14:31:07|0.03532162
14:31:08|0.03532162
14:31:10|0.03532048
14:31:10|0.03532048
14:31:12|0.0353
14:31:12|0.0353
14:31:14|0.03530001
14:31:15|0.03530001
14:31:16|0.03528637
14:31:16|0.03526784
14:31:17|0.03525981
14:31:19|0.03525981
14:31:20|0.03525981
14:31:21|0.03526754
14:31:22|0.03526754
14:31:23|0.03525981
14:31:24|0.03525981
14:31:26|0.03525981
14:31:27|0.03523654
14:31:27|0.03523654
14:31:28|0.03521761
14:31:30|0.03521761
14:31:31|0.03522953
14:31:31|0.03516284
14:31:32|0.03515961
14:31:33|0.03515891
14:31:34|0.03516359
14:31:36|0.03516359
14:31:36|0.03516359
14:31:38|0.03516359
14:31:39|0.03519509
14:31:40|0.03521188
14:31:41|0.03521188
14:31:42|0.03521188
14:31:42|0.03519179
14:31:44|0.03519179
14:31:45|0.03519179
14:31:46|0.03519179
14:31:47|0.03519179
14:31:48|0.03518387
14:31:49|0.03518387
14:31:50|0.03518387
14:31:51|0.03518387
14:31:53|0.03518387
14:31:53|0.03518387
14:31:55|0.03518387
14:31:55|0.03518387
14:31:56|0.03518387
14:31:57|0.03518387
14:31:58|0.03518387
14:32:00|0.03518848
14:32:00|0.03518848
14:32:01|0.03517852
14:32:03|0.03517852
14:32:04|0.03516075
14:32:05|0.03517062
14:32:06|0.03517062
14:32:07|0.03517415
14:32:08|0.03517415
14:32:09|0.03516718
14:32:10|0.03517857
14:32:12|0.03517857
14:32:13|0.03517857
14:32:13|0.03517857
14:32:15|0.03518956
14:32:16|0.03518119
14:32:16|0.03518119
14:32:18|0.03517862
14:32:19|0.03517862
14:32:20|0.03517862
14:32:20|0.03517862
14:32:22|0.03517862
14:32:22|0.03517862
14:32:24|0.03515892
14:32:26|0.03515892
14:32:26|0.03515892
14:32:27|0.03515892
14:32:28|0.03516719
14:32:29|0.03515449
14:32:31|0.03516599
14:32:32|0.03516599
14:32:32|0.03516599
14:32:33|0.03516599
14:32:34|0.03516599
14:32:35|0.03516599
14:32:36|0.03515392
14:32:37|0.03515392
14:32:38|0.03515392
14:32:39|0.03515392
14:32:41|0.03515392
14:32:41|0.03515392
14:32:42|0.03515678
14:32:44|0.03515678
14:32:44|0.03515678
14:32:45|0.03515678
14:32:47|0.03515678
14:32:47|0.03515678
14:32:49|0.03514
14:32:49|0.03511296
14:32:51|0.03515678
14:32:52|0.03515678
14:32:52|0.03515678
14:32:53|0.03515678
14:32:54|0.03512136
14:32:55|0.03513422
14:32:56|0.03516068
14:32:58|0.03516068
14:32:58|0.03516068
14:32:59|0.03513191
14:33:00|0.03513191
14:33:02|0.03511431
14:33:03|0.03511431
14:33:04|0.03511431
14:33:04|0.03514439
14:33:06|0.03514439
14:33:07|0.03514439
14:33:08|0.03514439
14:33:08|0.03515392
14:33:10|0.03516875
14:33:10|0.0351744
14:33:12|0.0351744
14:33:13|0.0351744
14:33:14|0.0351744
14:33:15|0.0351744
14:33:16|0.0351744
14:33:17|0.0351744
14:33:18|0.0351744
14:33:19|0.0351744
14:33:21|0.0351744
14:33:22|0.0351744
14:33:22|0.03515393
14:33:24|0.03515409
14:33:25|0.03515082
14:33:26|0.03515082
14:33:26|0.03515082
14:33:28|0.03515082
14:33:29|0.03513901
14:33:30|0.03515393
14:33:31|0.03515393
14:33:31|0.03513898
14:33:34|0.03513898
14:33:34|0.03513898
14:33:35|0.03513898
14:33:36|0.03513898
14:33:37|0.03513898
14:33:38|0.03513898
14:33:40|0.03513898
14:33:41|0.03513898
14:33:41|0.03513898
14:33:42|0.03513898
14:33:43|0.03513898
14:33:44|0.03513667
14:33:45|0.03513667
14:33:46|0.03513667
14:33:48|0.03513826
14:33:48|0.03513826
14:33:49|0.03513826
14:33:50|0.03518464
14:33:52|0.03519177
14:33:52|0.03519177
14:33:53|0.03519177
14:33:54|0.03519177
14:33:55|0.03519175
14:33:56|0.03519175
14:33:57|0.03519175
14:33:58|0.03519175
14:34:00|0.03519175
14:34:00|0.03519175
14:34:01|0.03519175
14:34:02|0.03519175
14:34:03|0.03517415
14:34:05|0.03517415
14:34:06|0.03517922
14:34:07|0.03517922
14:34:08|0.03517925
14:34:09|0.03517925
14:34:10|0.03519776
14:34:11|0.03519776
14:34:12|0.03519776
14:34:14|0.03519776
14:34:15|0.0352359
14:34:16|0.0352359
14:34:17|0.0352359
14:34:18|0.03525736
14:34:19|0.03525736
14:34:19|0.03523758
14:34:21|0.03524867
14:34:21|0.03524867
14:34:22|0.03524867
14:34:23|0.03523996
14:34:25|0.03523996
14:34:26|0.03523996
14:34:27|0.0352206
14:34:28|0.03522075
14:34:29|0.03522075
14:34:30|0.03522075
14:34:31|0.03522075
14:34:32|0.03522075
14:34:33|0.03518838
14:34:34|0.03518838
14:34:35|0.03518838
14:34:36|0.03518838
14:34:37|0.03518838
14:34:38|0.03518838
14:34:39|0.03518838
14:34:40|0.03518838
14:34:41|0.03518838
14:34:42|0.03525423
14:34:43|0.03525423
14:34:44|0.03525423
14:34:45|0.03525423
14:34:46|0.03525423
14:34:47|0.03525423
14:34:48|0.0352366
14:34:49|0.0352366
14:34:50|0.0352366
14:34:51|0.03521394
14:34:53|0.03521394
14:34:53|0.03522176
14:34:54|0.03522176
14:34:55|0.03522176
14:34:56|0.03519357
14:34:57|0.03519357
14:34:58|0.03518838
14:35:00|0.03518838
14:35:00|0.03518838
14:35:01|0.03518838
14:35:02|0.03520833
14:35:03|0.03520833
14:35:04|0.03520833
14:35:05|0.03520833
14:35:07|0.03520833
14:35:07|0.03520833
14:35:10|0.03520089
14:35:11|0.03520097
14:35:11|0.03520833
14:35:14|0.03520833
14:35:15|0.03520833
14:35:16|0.03522087
14:35:17|0.03522087
14:35:17|0.03522087
14:35:18|0.03522087
14:35:20|0.03522087
14:35:20|0.03522087
14:35:21|0.03522087
14:35:23|0.03520076
14:35:24|0.03520076
14:35:24|0.03520076
14:35:25|0.03518262
14:35:26|0.03518262
14:35:28|0.03518262
14:35:29|0.03518262
14:35:29|0.03518262
14:35:31|0.03518262
14:35:32|0.03514368
14:35:32|0.03512191
14:35:33|0.03514478
14:35:35|0.03511793
14:35:37|0.03511793
14:35:38|0.03511793
14:35:38|0.03511793
14:35:40|0.03511793
14:35:41|0.03511797
14:35:41|0.03511797
14:35:42|0.03511207
14:35:43|0.03511797
14:35:45|0.03511797
14:35:45|0.03511797
14:35:46|0.03511797
14:35:47|0.03512603
14:35:48|0.03512603
14:35:50|0.03512197
14:35:50|0.03512197
14:35:51|0.03515737
14:35:52|0.03512843
14:35:54|0.03512843
14:35:54|0.03512843
14:35:56|0.03512843
14:35:56|0.03512843
14:35:58|0.03512843
14:35:58|0.03512843
14:36:00|0.03513903
14:36:00|0.03513903
14:36:01|0.0351532
14:36:02|0.0351532
14:36:03|0.03515333
14:36:04|0.03515333
14:36:06|0.03515333
14:36:06|0.03516715
14:36:07|0.03516715
14:36:09|0.03516715
14:36:10|0.0351724
14:36:11|0.0351724
14:36:12|0.0351724
14:36:13|0.0351724
14:36:14|0.0351724
14:36:15|0.0351724
14:36:16|0.0351724
14:36:17|0.0351724
14:36:18|0.03517646
14:36:20|0.03517646
14:36:21|0.03517646
14:36:21|0.03517646
14:36:23|0.0351724
14:36:23|0.0351724
14:36:25|0.0351724
14:36:26|0.03517415
14:36:27|0.03517415
14:36:28|0.03517415
14:36:29|0.03517415
14:36:31|0.03517415
14:36:31|0.03517415
14:36:33|0.03517415
14:36:33|0.03517415
14:36:35|0.03518276
14:36:35|0.03518276
14:36:36|0.03518276
14:36:37|0.03518276
14:36:39|0.0351728
14:36:40|0.0351728
14:36:42|0.03519989
14:36:42|0.03519989
14:36:43|0.03519989
14:36:45|0.03520152
14:36:45|0.03520167
14:36:46|0.03522087
14:36:47|0.03522087
14:36:48|0.03522087
14:36:50|0.03522087
14:36:50|0.03522087
14:36:51|0.03522087
14:36:53|0.03522087
14:36:53|0.03522087
14:36:54|0.03521289
14:36:55|0.03521289
14:36:56|0.03522961
14:36:57|0.03522961
14:36:58|0.03522961
14:36:59|0.03522961
14:37:01|0.03522961
14:37:01|0.03522961
14:37:03|0.03522961
14:37:04|0.03522961
14:37:05|0.03522961
14:37:06|0.03522961
14:37:07|0.03522961
14:37:08|0.03524882
14:37:09|0.03524788
14:37:10|0.03524788
14:37:12|0.03525285
14:37:12|0.03525285
14:37:13|0.03525285
14:37:15|0.03525285
14:37:16|0.03525285
14:37:17|0.03525285
14:37:18|0.03524284
14:37:20|0.03524284
14:37:21|0.03524284
14:37:22|0.03524284
14:37:23|0.03524284
14:37:24|0.03524284
14:37:25|0.03524284
14:37:26|0.03525
14:37:27|0.03525
14:37:28|0.03525286
14:37:29|0.03525286
14:37:31|0.03525286
14:37:32|0.03525285
14:37:32|0.03525285
14:37:34|0.03525285
14:37:34|0.03525285
14:37:35|0.03525285
14:37:37|0.03525285
14:37:38|0.03525285
14:37:38|0.03528504
14:37:40|0.03528504
14:37:41|0.03526277
14:37:42|0.03526277
14:37:43|0.03529941
14:37:44|0.03529941
14:37:45|0.03529941
14:37:46|0.03529941
14:37:47|0.03529941
14:37:48|0.03529941
14:37:49|0.03528248
14:37:50|0.03528902
14:37:51|0.03528902
14:37:52|0.03528902
14:37:53|0.03528902
14:37:54|0.03528902
14:37:55|0.03528902
14:37:56|0.035285
14:37:57|0.03526918
14:37:58|0.03526918
14:37:59|0.03526918
14:38:00|0.03527703
14:38:01|0.03527703
14:38:02|0.03527703
14:38:03|0.03528502
14:38:04|0.03528502
14:38:05|0.03528502
14:38:06|0.03528502
14:38:07|0.03528291
14:38:08|0.03528291
14:38:09|0.03528902
14:38:11|0.03528902
14:38:12|0.03528902
14:38:13|0.03530274
14:38:14|0.0352828
14:38:14|0.03526918
14:38:16|0.03525822
14:38:17|0.03525822
14:38:18|0.03525822
14:38:19|0.03525822
14:38:20|0.03525822
14:38:21|0.0352551
14:38:22|0.0352551
14:38:23|0.0352551
14:38:24|0.0352551
14:38:25|0.0352551
14:38:26|0.0352551
14:38:27|0.0352186
14:38:28|0.03523307
14:38:29|0.03523289
14:38:30|0.03523289
14:38:31|0.03521286
14:38:32|0.03521286
14:38:33|0.03521286
14:38:34|0.03521286
14:38:35|0.03521286
14:38:37|0.03521286
14:38:38|0.03521286
14:38:38|0.03521286
14:38:39|0.03521286
14:38:40|0.03522953
14:38:42|0.03522953
14:38:42|0.03520139
14:38:43|0.03520139
14:38:45|0.03520139
14:38:45|0.03520139
14:38:46|0.03520139
14:38:47|0.03520139
14:38:48|0.03520139
14:38:50|0.03520139
14:38:51|0.03520139
14:38:52|0.03520139
14:38:53|0.03518923
14:38:53|0.03518923
14:38:54|0.03518464
14:38:55|0.03518464
14:38:56|0.03518464
14:38:57|0.03520139
14:38:58|0.03520139
14:39:00|0.03520139
14:39:00|0.03519175
14:39:01|0.03519175
14:39:03|0.03519175
14:39:04|0.03520833
14:39:04|0.03520833
14:39:05|0.03520833
14:39:06|0.03523192
14:39:08|0.03521642
14:39:08|0.03521645
14:39:10|0.03521645
14:39:12|0.03521645
14:39:13|0.03524158
14:39:13|0.03524158
14:39:15|0.03524158
14:39:16|0.03524158
14:39:17|0.03523192
14:39:17|0.03520582
14:39:19|0.03520582
14:39:20|0.03520582
14:39:21|0.03520582
14:39:22|0.03520582
14:39:23|0.03520584
14:39:23|0.03520584
14:39:25|0.03520584
14:39:26|0.03520584
14:39:27|0.03520584
14:39:28|0.03520583
14:39:29|0.03520583
14:39:30|0.03520583
14:39:31|0.03520583
14:39:32|0.03518822
14:39:33|0.03518822
14:39:33|0.03518822
14:39:35|0.03518822
14:39:37|0.03518299
14:39:37|0.03518299
14:39:38|0.03518276
14:39:39|0.03522442
14:39:40|0.03522442
14:39:42|0.03522442
14:39:43|0.03522442
14:39:44|0.03522442
14:39:44|0.03521745
14:39:46|0.03521745
14:39:46|0.0352452
14:39:47|0.0352452
14:39:48|0.0352323
14:39:49|0.0352323
14:39:50|0.0352323
14:39:51|0.0352323
14:39:52|0.03522244
14:39:53|0.03522244
14:39:54|0.03522244
14:39:56|0.03522244
14:39:56|0.03522244
14:39:57|0.03522244
14:39:59|0.03522244
14:39:59|0.03522244
14:40:00|0.03522244
14:40:01|0.03522244
14:40:02|0.03522244
14:40:04|0.03524011
14:40:05|0.03523991
14:40:06|0.03523991
14:40:07|0.03523991
14:40:08|0.03523991
14:40:08|0.03523991
14:40:09|0.03523991
14:40:11|0.03522244
14:40:12|0.0352436
14:40:14|0.03522244
14:40:14|0.03522244
14:40:16|0.03518736
14:40:17|0.03518736
14:40:18|0.03520028
14:40:19|0.0352139
14:40:19|0.03521389
14:40:21|0.03521377
14:40:21|0.03518051
14:40:23|0.03517766
14:40:23|0.03517766
14:40:25|0.03517766
14:40:26|0.03512824
14:40:27|0.03513229
14:40:28|0.03513229
14:40:29|0.03513229
14:40:30|0.03513229
14:40:31|0.03513664
14:40:32|0.03512896
14:40:34|0.03512896
14:40:35|0.03512896
14:40:35|0.03512896
14:40:36|0.03512896
14:40:38|0.03512896
14:40:38|0.03512896
14:40:39|0.03512896
14:40:41|0.03514086
14:40:41|0.03515262
14:40:42|0.03515262
14:40:44|0.03517725
14:40:45|0.03517725
14:40:46|0.03517725
14:40:47|0.03514086
14:40:48|0.03514086
14:40:48|0.03514086
14:40:49|0.03514086
14:40:50|0.03514086
14:40:51|0.03517765
14:40:52|0.03514088
14:40:53|0.03514089
14:40:54|0.03514089
14:40:55|0.03514089
14:40:56|0.03514089
14:40:57|0.03514089
14:40:58|0.03514089
14:41:00|0.03514089
14:41:00|0.03514089
14:41:01|0.03514089
14:41:02|0.03514089
14:41:03|0.03514089
14:41:05|0.03514643
14:41:06|0.03512105
14:41:07|0.03512105
14:41:08|0.03512105
14:41:09|0.03516595
14:41:10|0.03516595
14:41:11|0.03516595
14:41:12|0.03516595
14:41:13|0.03516595
14:41:14|0.03516595
14:41:15|0.03516595
14:41:16|0.03514642
14:41:17|0.03514642
14:41:18|0.03514642
14:41:19|0.03514642
14:41:20|0.03514642
14:41:21|0.03514642
14:41:22|0.03514642
14:41:23|0.03514642
14:41:25|0.03514642
14:41:26|0.03514642
14:41:27|0.03514642
14:41:27|0.03514642
14:41:29|0.03514642
14:41:30|0.03514642
14:41:31|0.03514642
14:41:32|0.03514642
14:41:34|0.03514642
14:41:35|0.03514642
14:41:35|0.03514642
14:41:37|0.03514642
14:41:37|0.03514642
14:41:39|0.03514642
14:41:40|0.03514642
14:41:40|0.03514642
14:41:42|0.03514642
14:41:43|0.03514642
14:41:44|0.03514642
14:41:45|0.03514642
14:41:46|0.03514642
14:41:47|0.03514642
14:41:48|0.03514094
14:41:49|0.03514094
14:41:50|0.03514094
14:41:51|0.03514094
14:41:52|0.03514094
14:41:53|0.03514094
14:41:54|0.03514094
14:41:55|0.03514094
14:41:56|0.03514094
14:41:57|0.03514094
14:41:58|0.03514094
14:42:00|0.03514089
14:42:01|0.03514089
14:42:02|0.03514089
14:42:03|0.03514089
14:42:03|0.03515256
14:42:05|0.03515256
14:42:05|0.03515256
14:42:07|0.03515256
14:42:08|0.03515256
14:42:09|0.03515256
14:42:09|0.03517023
14:42:11|0.03517023
14:42:11|0.03517023
14:42:13|0.03517023
14:42:15|0.03517023
14:42:15|0.03517023
14:42:17|0.03517023
14:42:17|0.03517023
14:42:18|0.03515256
14:42:20|0.03515256
14:42:21|0.03515256
14:42:22|0.03515256
14:42:23|0.03515256
14:42:24|0.03515256
14:42:25|0.03515256
14:42:26|0.03515256
14:42:27|0.03515256
14:42:28|0.03515256
14:42:29|0.03515256
14:42:30|0.03515256
14:42:31|0.03515256
14:42:32|0.03515256
14:42:33|0.03515256
14:42:34|0.03515256
14:42:35|0.03515256
14:42:36|0.03515256
14:42:37|0.03515256
14:42:38|0.03515256
14:42:40|0.03515256
14:42:41|0.03515256
14:42:41|0.03515256
14:42:42|0.03515255
14:42:43|0.03515255
14:42:44|0.03515255
14:42:45|0.03515255
14:42:46|0.03513583
14:42:47|0.03513583
14:42:48|0.03513583
14:42:49|0.03513583
14:42:50|0.03513583
14:42:52|0.03513583
14:42:53|0.03513583
14:42:53|0.03512559
14:42:54|0.03512559
14:42:55|0.03512559
14:42:56|0.03512878
14:42:57|0.03512878
14:42:58|0.03513581
14:42:59|0.03512559
14:43:00|0.03512559
14:43:02|0.03512559
14:43:02|0.03513794
14:43:03|0.03513794
14:43:04|0.03513904
14:43:05|0.03513904
14:43:06|0.03513904
14:43:08|0.03514194
14:43:08|0.03514194
14:43:09|0.03514194
14:43:11|0.03514194
14:43:11|0.03514194
14:43:12|0.03514194
14:43:13|0.03514193
14:43:14|0.03514193
14:43:16|0.03514192
14:43:17|0.03514192
14:43:18|0.03512585
14:43:20|0.03513473
14:43:21|0.03512585
14:43:22|0.03514032
14:43:23|0.03514032
14:43:24|0.03514032
14:43:25|0.0351254
14:43:26|0.0351261
14:43:27|0.0351261
14:43:28|0.03513687
14:43:29|0.03513687
14:43:30|0.03513687
14:43:32|0.03513687
14:43:32|0.03513687
14:43:33|0.03517026
14:43:35|0.03517026
14:43:35|0.03517026
14:43:36|0.03517026
14:43:37|0.03517026
14:43:38|0.03517766
14:43:39|0.03517766
14:43:40|0.03517766
14:43:41|0.03517766
14:43:43|0.03517766
14:43:43|0.03517766
14:43:45|0.03517766
14:43:46|0.03517766
14:43:46|0.03517766
14:43:48|0.03517766
14:43:49|0.03517766
14:43:50|0.03517766
14:43:50|0.03517766
14:43:52|0.03517766
14:43:53|0.03517766
14:43:54|0.03517766
14:43:54|0.03517766
14:43:56|0.03517766
14:43:57|0.03517765
14:43:58|0.03517765
14:43:59|0.03517765
14:44:00|0.03517765
14:44:00|0.03517765
14:44:02|0.03517765
14:44:02|0.03517765
14:44:03|0.03517765
14:44:05|0.03517765
14:44:06|0.03517765
14:44:07|0.03517765
14:44:07|0.03518781
14:44:08|0.03518781
14:44:10|0.03518781
14:44:10|0.03518781
14:44:12|0.03518781
14:44:13|0.03517765
14:44:14|0.03517765
14:44:15|0.03517765
14:44:16|0.03517765
14:44:18|0.03517765
14:44:18|0.03517765
14:44:20|0.03517765
14:44:20|0.03517765
14:44:21|0.03517765
14:44:22|0.03517765
14:44:24|0.03517765
14:44:25|0.03517765
14:44:26|0.03517765
14:44:27|0.03517765
14:44:28|0.03517765
14:44:29|0.03517765
14:44:29|0.03517765
14:44:31|0.03517765
14:44:32|0.03517765
14:44:33|0.03517765
14:44:33|0.03517765
14:44:35|0.03513958
14:44:36|0.03513958
14:44:37|0.03513958
14:44:38|0.03513958
14:44:38|0.03513958
14:44:40|0.03513958
14:44:40|0.03513958
14:44:42|0.03513958
14:44:43|0.03516066
14:44:44|0.03516066
14:44:45|0.03516066
14:44:46|0.03516066
14:44:47|0.03516066
14:44:48|0.03516066
14:44:49|0.03516066
14:44:50|0.03516066
14:44:51|0.03516066
14:44:53|0.03516066
14:44:53|0.03516066
14:44:54|0.03516066
14:44:56|0.03515029
14:44:56|0.03515029
14:44:57|0.03515029
14:44:58|0.03515029
14:45:00|0.03515029
14:45:01|0.03515029
14:45:01|0.03515029
14:45:03|0.03515029
14:45:03|0.03515029
14:45:04|0.03517765
14:45:05|0.03517765
14:45:06|0.03517765
14:45:07|0.03517765
14:45:08|0.03517765
14:45:09|0.03517765
14:45:10|0.03517765
14:45:11|0.03517765
14:45:12|0.03517765
14:45:13|0.03517765
14:45:14|0.03520512
14:45:15|0.03520512
14:45:16|0.03520512
14:45:18|0.03520512
14:45:19|0.03520512
14:45:21|0.03518523
14:45:22|0.03519837
14:45:23|0.03520058
14:45:24|0.03519008
14:45:25|0.03519008
14:45:26|0.03519008
14:45:27|0.03519008
14:45:27|0.03519008
14:45:29|0.03519008
14:45:31|0.03519008
14:45:31|0.03519008
14:45:32|0.03519008
14:45:34|0.03519008
14:45:34|0.03519008
14:45:36|0.03519008
14:45:37|0.03519008
14:45:38|0.03519008
14:45:38|0.03519008
14:45:39|0.03519008
14:45:40|0.03519008
14:45:41|0.03519008
14:45:43|0.03519008
14:45:44|0.03519008
14:45:44|0.03519008
14:45:46|0.03515049
14:45:47|0.03517374
14:45:48|0.03514554
14:45:48|0.03514554
14:45:49|0.0351356
14:45:50|0.0351356
14:45:52|0.0351356
14:45:52|0.0351356
14:45:54|0.03512527
14:45:54|0.03511821
14:45:55|0.03511821
14:45:56|0.03511821
14:45:58|0.03511821
14:45:58|0.03511821
14:45:59|0.03511821
14:46:01|0.03511821
14:46:02|0.03514557
14:46:02|0.0351442
14:46:03|0.03513157
14:46:05|0.03513157
14:46:05|0.03513157
14:46:06|0.03513157
14:46:08|0.03514173
14:46:08|0.03514173
14:46:09|0.03514173
14:46:10|0.03511413
14:46:11|0.03511413
14:46:13|0.03511413
14:46:13|0.03511413
14:46:14|0.03511669
14:46:15|0.03513149
14:46:16|0.03513149
14:46:19|0.03506
14:46:20|0.0350545
14:46:21|0.03504
14:46:22|0.03504
14:46:22|0.03502
14:46:24|0.03503994
14:46:25|0.03502214
14:46:26|0.03502214
14:46:27|0.03502214
14:46:28|0.03493199
14:46:29|0.03495691
14:46:30|0.03490297
14:46:31|0.03490368
14:46:32|0.03490368
14:46:33|0.03490368
14:46:34|0.03490368
14:46:35|0.03490368
14:46:36|0.03487895
14:46:37|0.0348832
14:46:38|0.0348832
14:46:39|0.0348832
14:46:40|0.03489404
14:46:41|0.0348805
14:46:43|0.03486086
14:46:43|0.03487002
14:46:45|0.034872
14:46:46|0.0348778
14:46:46|0.03486003
14:46:48|0.03486086
14:46:48|0.03486086
14:46:49|0.03487567
14:46:50|0.03487567
14:46:51|0.03486
14:46:52|0.03486
14:46:53|0.03484863
14:46:54|0.03483
14:46:56|0.03481782
14:46:57|0.03482779
14:46:57|0.03482779
14:46:58|0.03482779
14:46:59|0.03481
14:47:00|0.03482373
14:47:01|0.03482564
14:47:02|0.03481004
14:47:04|0.03484954
14:47:05|0.03484043
14:47:06|0.03481281
14:47:06|0.03481281
14:47:07|0.03481281
14:47:09|0.03486719
14:47:09|0.03489462
14:47:10|0.03489462
14:47:12|0.03489462
14:47:13|0.03487707
14:47:14|0.03487707
14:47:14|0.03487707
14:47:15|0.03489219
14:47:17|0.03488223
14:47:17|0.0348654
14:47:18|0.03489558
14:47:20|0.0348955
14:47:22|0.03489141
14:47:23|0.03489141
14:47:24|0.03489792
14:47:25|0.03489792
14:47:26|0.03489792
14:47:26|0.03489792
14:47:28|0.03489792
14:47:29|0.03492148
14:47:30|0.03492148
14:47:31|0.03492148
14:47:32|0.03492343
14:47:33|0.03492343
14:47:33|0.03492343
14:47:35|0.03492343
14:47:36|0.03492343
14:47:37|0.03492343
14:47:38|0.03490305
14:47:39|0.03491056
14:47:41|0.03491056
14:47:42|0.03491163
14:47:42|0.03491163
14:47:43|0.03491163
14:47:45|0.03491163
14:47:46|0.0349213
14:47:46|0.0349125
14:47:47|0.0349125
14:47:48|0.03491012
14:47:49|0.03491012
14:47:51|0.03491012
14:47:51|0.03491834
14:47:52|0.03491834
14:47:53|0.03491834
14:47:54|0.03491834
14:47:55|0.03489458
14:47:57|0.03489458
14:47:57|0.03489458
14:47:59|0.03489458
14:48:00|0.03489458
14:48:00|0.03489458
14:48:02|0.03490497
14:48:02|0.03491852
14:48:03|0.0349185
14:48:04|0.03492981
14:48:05|0.03493887
14:48:06|0.03493887
14:48:07|0.03492985
14:48:08|0.03492985
14:48:09|0.03492985
14:48:11|0.03492985
14:48:11|0.03492985
14:48:12|0.03492824
14:48:14|0.03492824
14:48:15|0.03492824
14:48:16|0.03491874
14:48:16|0.03491874
14:48:17|0.03491874
14:48:18|0.03491798
14:48:20|0.03491798
14:48:22|0.0349696
14:48:23|0.0349696
14:48:24|0.0349696
14:48:25|0.0349696
14:48:26|0.0349696
14:48:27|0.0349696
14:48:28|0.0349696
14:48:29|0.0349696
14:48:30|0.03496
14:48:31|0.03496
14:48:31|0.03493794
14:48:33|0.03493794
14:48:34|0.03493794
14:48:34|0.03493794
14:48:36|0.03493794
14:48:37|0.03493794
14:48:38|0.03493773
14:48:39|0.03493773
14:48:40|0.03493773
14:48:41|0.03493773
14:48:42|0.03493773
14:48:43|0.03493773
14:48:44|0.03493773
14:48:45|0.03493773
14:48:46|0.03493773
14:48:47|0.03493773
14:48:48|0.03493773
14:48:49|0.03493773
14:48:50|0.03493773
14:48:51|0.03493773
14:48:52|0.03493773
14:48:53|0.03493773
14:48:55|0.03493773
14:48:55|0.03493773
14:48:56|0.03493773
14:48:58|0.034939
14:48:58|0.034939
14:49:00|0.034939
14:49:01|0.034939
14:49:01|0.03493289
14:49:02|0.03492064
14:49:03|0.03492064
14:49:05|0.03492064
14:49:06|0.03492064
14:49:06|0.03492064
14:49:07|0.03492064
14:49:08|0.03492064
14:49:09|0.03492064
14:49:11|0.03492064
14:49:12|0.034939
14:49:13|0.03493988
14:49:14|0.03492339
14:49:15|0.03492339
14:49:16|0.03492339
14:49:17|0.03492339
14:49:18|0.03492339
14:49:18|0.03492339
14:49:20|0.03492339
14:49:21|0.03491514
14:49:23|0.03491514
14:49:24|0.03491514
14:49:25|0.03491514
14:49:26|0.03491514
14:49:27|0.03492827
14:49:29|0.03492827
14:49:29|0.03492827
14:49:30|0.03492242
14:49:32|0.03492826
14:49:32|0.03492826
14:49:33|0.03492826
14:49:35|0.03492827
14:49:36|0.03492827
14:49:37|0.03492827
14:49:38|0.03492827
14:49:39|0.03492827
14:49:39|0.03492827
14:49:40|0.03492827
14:49:42|0.03492827
14:49:42|0.03492827
14:49:43|0.03492827
14:49:45|0.03492827
14:49:45|0.03494517
14:49:46|0.03494517
14:49:47|0.03494517
14:49:49|0.03494517
14:49:49|0.03494517
14:49:50|0.03494517
14:49:52|0.03494296
14:49:52|0.03494296
14:49:53|0.03494296
14:49:55|0.03494296
14:49:56|0.03491544
14:49:57|0.03492824
14:49:58|0.03492824
14:49:59|0.03492827
14:49:59|0.03492827
14:50:00|0.03492827
14:50:01|0.03490997
14:50:02|0.03490997
14:50:03|0.03490997
14:50:04|0.03490997
14:50:05|0.03490997
14:50:06|0.03490997
14:50:08|0.03490997
14:50:08|0.03490997
14:50:10|0.03495692
14:50:11|0.03495692
14:50:12|0.03495692
14:50:13|0.03495692
14:50:14|0.03495692
14:50:15|0.03495692
14:50:16|0.03494399
14:50:17|0.03494399
14:50:18|0.03494212
14:50:19|0.03490334
14:50:20|0.03487608
14:50:21|0.03484672
14:50:23|0.0348592
14:50:24|0.0348592
14:50:25|0.0348441
14:50:26|0.0348441
14:50:26|0.0348441
14:50:28|0.0348441
14:50:29|0.03480463
14:50:30|0.03478398
14:50:31|0.03477001
14:50:32|0.03477001
14:50:33|0.03477001
14:50:34|0.03477
14:50:35|0.03477764
14:50:36|0.03475396
14:50:37|0.03475396
14:50:38|0.03477893
14:50:39|0.03477893
14:50:40|0.03477052
14:50:41|0.03477052
14:50:42|0.03477052
14:50:43|0.03472393
14:50:44|0.03470482
14:50:46|0.03472683
14:50:46|0.03467255
14:50:47|0.03467012
14:50:48|0.03467012
14:50:49|0.03465747
14:50:51|0.03468496
14:50:51|0.03468496
14:50:53|0.03468576
14:50:53|0.03468576
14:50:54|0.03470476
14:50:56|0.03470476
14:50:57|0.0347136
14:50:58|0.03469352
14:50:59|0.03470039
14:51:00|0.03470039
14:51:02|0.03470039
14:51:02|0.03470039
14:51:03|0.03470039
14:51:05|0.03472384
14:51:05|0.03472384
14:51:06|0.03472384
14:51:08|0.03473863
14:51:08|0.03474504
14:51:10|0.03476976
14:51:11|0.0347841
14:51:11|0.0347841
14:51:13|0.0347841
14:51:14|0.0347841
14:51:15|0.03480721
14:51:16|0.03480721
14:51:16|0.03481871
14:51:17|0.03478984
14:51:18|0.03478984
14:51:20|0.03480721
14:51:20|0.03480721
14:51:22|0.03480721
14:51:23|0.03480719
14:51:24|0.03480719
14:51:26|0.03480719
14:51:27|0.03479115
14:51:29|0.03479113
14:51:30|0.03479113
14:51:31|0.03479113
14:51:31|0.03479113
14:51:33|0.03479113
14:51:33|0.03479113
14:51:35|0.03479113
14:51:35|0.03479113
14:51:37|0.03479113
14:51:38|0.03479113
14:51:38|0.03479113
14:51:40|0.03481413
14:51:41|0.03481413
14:51:42|0.03481413
14:51:42|0.03481413
14:51:44|0.03481413
14:51:45|0.03481413
14:51:46|0.03481413
14:51:46|0.03481413
14:51:47|0.03481413
14:51:49|0.03481413
14:51:50|0.03479403
14:51:51|0.03481254
14:51:52|0.03481254
14:51:53|0.03480374
14:51:54|0.03480374
14:51:55|0.03480374
14:51:56|0.03480374
14:51:57|0.03480374
14:51:57|0.03475963
14:51:59|0.034685
14:52:00|0.03468498
14:52:01|0.03467715
14:52:01|0.03470481
14:52:03|0.03470482
14:52:04|0.03472523
14:52:05|0.03472523
14:52:06|0.03472523
14:52:06|0.03472523
14:52:08|0.034685
14:52:09|0.03474446
14:52:10|0.03474446
14:52:11|0.03476343
14:52:12|0.03476343
14:52:13|0.03474264
14:52:14|0.03474263
14:52:15|0.03474263
14:52:16|0.03474263
14:52:17|0.03474263
14:52:19|0.03473401
14:52:19|0.03476472
14:52:21|0.03476472
14:52:21|0.03476479
14:52:22|0.03476479
14:52:25|0.03476479
14:52:26|0.03476479
14:52:27|0.03476479
14:52:28|0.03476479
14:52:30|0.0347348
14:52:30|0.0347348
14:52:31|0.0347348
14:52:33|0.0347348
14:52:34|0.0347348
14:52:34|0.0347348
14:52:36|0.0347348
14:52:36|0.0347348
14:52:37|0.0347348
14:52:38|0.0347348
14:52:40|0.0347348
14:52:41|0.0347648
14:52:41|0.0347648
14:52:42|0.0347648
14:52:44|0.0347648
14:52:45|0.0347648
14:52:45|0.0347648
14:52:46|0.0347648
14:52:47|0.0347648
14:52:48|0.0347648
14:52:49|0.0347648
14:52:50|0.0347648
14:52:51|0.0347648
14:52:53|0.0347648
14:52:54|0.0347648
14:52:55|0.0347648
14:52:56|0.0347648
14:52:56|0.0347648
14:52:57|0.0347648
14:52:59|0.0347648
14:53:00|0.0347648
14:53:00|0.0347648
14:53:02|0.0347648
14:53:03|0.03480458
14:53:03|0.0347806
14:53:05|0.0347806
14:53:05|0.0347806
14:53:06|0.0347806
14:53:07|0.0347806
14:53:08|0.0348
14:53:09|0.0348
14:53:10|0.0348
14:53:11|0.0348
14:53:12|0.0348
14:53:13|0.03481202
14:53:14|0.03481202
14:53:16|0.03481202
14:53:16|0.0348
14:53:17|0.0348
14:53:19|0.0348
14:53:19|0.0348
14:53:20|0.0348
14:53:22|0.0347806
14:53:22|0.0347806
14:53:23|0.0347806
14:53:25|0.0347806
14:53:26|0.0347806
14:53:27|0.0347806
14:53:29|0.0347806
14:53:30|0.0347806
14:53:31|0.0347806
14:53:32|0.0347806
14:53:33|0.0347806
14:53:34|0.03481897
14:53:35|0.03481897
14:53:36|0.03481897
14:53:38|0.03481897
14:53:39|0.03481897
14:53:40|0.03481897
14:53:40|0.03481897
14:53:42|0.03481897
14:53:42|0.0348259
14:53:43|0.0348259
14:53:45|0.0348259
14:53:45|0.0348259
14:53:46|0.0348259
14:53:47|0.0348259
14:53:48|0.0348259
14:53:49|0.0348259
14:53:51|0.0348259
14:53:51|0.0348259
14:53:53|0.0348259
14:53:53|0.03481896
14:53:54|0.03481896
14:53:55|0.03481896
14:53:56|0.03481896
14:53:58|0.03482933
14:53:58|0.03482933
14:54:00|0.03482933
14:54:00|0.03481896
14:54:01|0.03481896
14:54:02|0.03481896
14:54:03|0.03481896
14:54:04|0.03481896
14:54:05|0.03481896
14:54:07|0.03481896
14:54:07|0.03481896
14:54:08|0.03481896
14:54:10|0.03481896
14:54:10|0.03481896
14:54:11|0.03481897
14:54:12|0.03479954
14:54:13|0.0347841
14:54:14|0.0347841
14:54:15|0.0347841
14:54:17|0.0347841
14:54:17|0.03476254
14:54:18|0.03474632
14:54:19|0.03474765
14:54:20|0.0347752
14:54:21|0.0347752
14:54:23|0.0347752
14:54:23|0.03475562
14:54:24|0.0347841
14:54:26|0.03479954
14:54:26|0.03479954
14:54:27|0.03483285
14:54:29|0.03483285
14:54:30|0.03483285
14:54:30|0.03483285
14:54:31|0.03483285
14:54:33|0.03483285
14:54:34|0.03483285
14:54:35|0.03483485
14:54:36|0.03483485
14:54:37|0.03483485
14:54:37|0.03483485
14:54:39|0.03481126
14:54:40|0.03481126
14:54:41|0.03482936
14:54:42|0.03482936
14:54:43|0.03482936
14:54:44|0.03481124
14:54:46|0.03481124
14:54:46|0.03481124
14:54:47|0.03481124
14:54:48|0.03481124
14:54:49|0.03481124
14:54:50|0.03481124
14:54:52|0.03481124
14:54:53|0.0348098
14:54:54|0.0348098
14:54:55|0.0348002
14:54:56|0.0348002
14:54:57|0.0348002
14:54:58|0.0348002
14:54:58|0.0348002
14:54:59|0.0348002
14:55:01|0.0348002
14:55:01|0.0348002
14:55:03|0.0348098
14:55:04|0.0348098
14:55:05|0.0348098
14:55:05|0.0348098
14:55:06|0.0348098
14:55:07|0.03480979
14:55:09|0.03480979
14:55:09|0.03480979
14:55:11|0.03480979
14:55:11|0.0348007
14:55:12|0.03480144
14:55:13|0.0348098
14:55:14|0.0348098
14:55:15|0.0348098
14:55:16|0.03479447
14:55:17|0.03477876
14:55:18|0.03474632
14:55:20|0.03471945
14:55:20|0.03474456
14:55:21|0.03474456
14:55:23|0.03474456
14:55:23|0.03474456
14:55:24|0.03474924
14:55:25|0.03474924
14:55:26|0.03474924
14:55:27|0.03474924
14:55:29|0.03474924
14:55:30|0.03474924
14:55:30|0.03474924
14:55:31|0.03474924
14:55:32|0.03474924
14:55:34|0.03472139
14:55:34|0.03473247
14:55:36|0.03479232
14:55:37|0.03476431
14:55:38|0.03476431
14:55:39|0.0347877
14:55:40|0.0347877
14:55:41|0.0347877
14:55:42|0.0347877
14:55:43|0.03474632
14:55:44|0.03474632
14:55:45|0.03477729
14:55:46|0.03477729
14:55:47|0.03477037
14:55:48|0.03477037
14:55:49|0.03477037
14:55:50|0.03477037
14:55:51|0.03477037
14:55:52|0.03475146
14:55:53|0.03474956
14:55:54|0.03474956
14:55:55|0.03471831
14:55:56|0.03473913
14:55:57|0.03473913
14:55:58|0.03474956
14:55:59|0.03474956
14:56:00|0.03474956
14:56:01|0.03474956
14:56:02|0.03474979
14:56:03|0.03475495
14:56:04|0.03475495
14:56:05|0.03475495
14:56:06|0.03477038
14:56:07|0.03474956
14:56:08|0.03475495
14:56:09|0.03475495
14:56:10|0.03475495
14:56:11|0.03475495
14:56:12|0.03474118
14:56:14|0.03474118
14:56:14|0.03474118
14:56:16|0.03474118
14:56:16|0.03474118
14:56:17|0.0347301
14:56:18|0.03471014
14:56:20|0.0347
14:56:20|0.03469998
14:56:21|0.034685
14:56:22|0.034685
14:56:24|0.03471139
14:56:24|0.03471139
14:56:25|0.03471139
14:56:26|0.03471139
14:56:27|0.03471139
14:56:29|0.03470765
14:56:30|0.03468879
14:56:31|0.03468879
14:56:32|0.03465746
14:56:33|0.03465399
14:56:33|0.03467608
14:56:34|0.03467608
14:56:36|0.03466976
14:56:37|0.03466976
14:56:37|0.03465799
14:56:39|0.03466976
14:56:40|0.03470098
14:56:40|0.03471357
14:56:42|0.03471357
14:56:43|0.03471357
14:56:43|0.03471357
14:56:45|0.03471357
14:56:46|0.03471357
14:56:47|0.03469647
14:56:48|0.0347135
14:56:49|0.03473019
14:56:50|0.03473019
14:56:51|0.03473019
14:56:52|0.03473019
14:56:53|0.03472361
14:56:54|0.03472361
14:56:55|0.0347236
14:56:56|0.0347236
14:56:57|0.03472709
14:56:58|0.03472709
14:56:59|0.03472709
14:57:00|0.03475303
14:57:01|0.03475303
14:57:02|0.03475495
14:57:03|0.03475491
14:57:04|0.03475491
14:57:05|0.03473761
14:57:06|0.03475491
14:57:07|0.03475491
14:57:08|0.03475491
14:57:09|0.03475491
14:57:10|0.03475491
14:57:11|0.03475491
14:57:12|0.03475491
14:57:13|0.03475491
14:57:14|0.03475491
14:57:15|0.03475491
14:57:16|0.03475491
14:57:17|0.03475491
14:57:18|0.03471304
14:57:19|0.03471304
14:57:20|0.03469132
14:57:21|0.03469745
14:57:22|0.03469747
14:57:24|0.03465741
14:57:25|0.034685
14:57:25|0.03469575
14:57:27|0.03471825
14:57:27|0.03471825
14:57:29|0.03471825
14:57:30|0.03467287
14:57:31|0.03466518
14:57:32|0.03468362
14:57:33|0.03468772
14:57:34|0.03469586
14:57:35|0.03470712
14:57:36|0.0346766
14:57:37|0.03465415
14:57:39|0.03461376
14:57:40|0.03461
14:57:41|0.03461128
14:57:42|0.03461128
14:57:43|0.03461956
14:57:44|0.03461954
14:57:45|0.03461957
14:57:47|0.03461956
14:57:48|0.03463005
14:57:49|0.03463005
14:57:49|0.03463005
14:57:51|0.03463005
14:57:51|0.03459157
14:57:52|0.03459729
14:57:53|0.03460572
14:57:54|0.03463318
14:57:55|0.03461167
14:57:56|0.03461167
14:57:58|0.03461167
14:57:58|0.03461167
14:58:00|0.03461167
14:58:00|0.0346321
14:58:01|0.0346321
14:58:03|0.03464
14:58:04|0.03464
14:58:05|0.03464
14:58:06|0.03464082
14:58:07|0.03464082
14:58:08|0.03461513
14:58:09|0.03461513
14:58:10|0.03461513
14:58:11|0.03461513
14:58:12|0.03458589
14:58:13|0.03459355
14:58:14|0.03457366
14:58:15|0.03457366
14:58:16|0.03457366
14:58:17|0.03460773
14:58:18|0.0346014
14:58:19|0.0346014
14:58:20|0.03458414
14:58:22|0.03458414
14:58:22|0.03458413
14:58:24|0.03460468
14:58:24|0.03461506
14:58:25|0.03461506
14:58:26|0.03461506
14:58:27|0.03461129
14:58:28|0.03461129
14:58:29|0.03462144
14:58:31|0.03462144
14:58:32|0.03462144
14:58:32|0.03462144
14:58:34|0.03463168
14:58:35|0.03463168
14:58:36|0.03463168
14:58:37|0.03463168
14:58:38|0.03463169
14:58:39|0.03463169
14:58:40|0.03463169
14:58:41|0.03463168
14:58:42|0.03463168
14:58:43|0.03461082
14:58:44|0.03461082
14:58:45|0.03461082
14:58:46|0.03461082
14:58:47|0.03461082
14:58:48|0.03461082
14:58:49|0.03461082
14:58:50|0.03461082
14:58:51|0.03461082
14:58:52|0.03461082
14:58:53|0.03461082
14:58:54|0.03461082
14:58:55|0.03461082
14:58:56|0.03461812
14:58:57|0.03461812
14:58:59|0.03461812
14:58:59|0.03461812
14:59:00|0.03461812
14:59:01|0.03464965
14:59:02|0.03464965
14:59:03|0.03464965
14:59:04|0.03464965
14:59:05|0.03464965
14:59:06|0.03464619
14:59:08|0.03464619
14:59:09|0.03464619
14:59:10|0.03464619
14:59:11|0.03465658
14:59:12|0.03465658
14:59:12|0.03465658
14:59:13|0.03464619
14:59:14|0.03464619
14:59:15|0.03464619
14:59:16|0.03464619
14:59:17|0.03466002
14:59:19|0.03466002
14:59:19|0.03466002
14:59:21|0.03466002
14:59:21|0.03466002
14:59:23|0.03466002
14:59:24|0.03466002
14:59:24|0.03466002
14:59:26|0.03466002
14:59:26|0.03466002
14:59:28|0.03466002
14:59:29|0.03466002
14:59:29|0.03466002
14:59:31|0.03466002
14:59:32|0.03466002
14:59:33|0.03465148
14:59:34|0.03465148
14:59:35|0.03466002
14:59:36|0.03466002
14:59:37|0.03466002
14:59:38|0.03460312
14:59:39|0.03460312
14:59:40|0.03459439
14:59:41|0.03459439
14:59:42|0.03461992
14:59:43|0.03463723
14:59:44|0.03463723
14:59:45|0.03463723
14:59:46|0.03463723
14:59:47|0.03463723
14:59:48|0.03463723
14:59:49|0.03463723
14:59:50|0.03461861
14:59:51|0.03461514
14:59:52|0.03461514
14:59:53|0.03461514
14:59:54|0.03461514
14:59:55|0.03462959
14:59:56|0.03463723
14:59:57|0.03465216
14:59:58|0.03466002
14:59:59|0.03466002
15:00:00|0.03464285
15:00:01|0.03464285
15:00:02|0.03466696
15:00:03|0.03464536
15:00:04|0.03464536
15:00:05|0.03464536
15:00:06|0.03464536
15:00:07|0.03464536
15:00:08|0.03464536
15:00:09|0.03464536
15:00:10|0.03464536
15:00:12|0.03464536
15:00:12|0.03466032
15:00:13|0.03466032
15:00:14|0.03466032
15:00:15|0.03466032
15:00:16|0.03468505
15:00:17|0.03468505
15:00:18|0.03468505
15:00:19|0.03468505
15:00:20|0.03468505
15:00:21|0.03468505
15:00:22|0.03468505
15:00:24|0.03468505
15:00:24|0.03471359
15:00:25|0.03471359
15:00:26|0.03471359
15:00:27|0.03471359
15:00:28|0.03469478
15:00:29|0.03469478
15:00:30|0.03469478
15:00:31|0.03470488
15:00:32|0.03470488
15:00:34|0.03470488
15:00:36|0.03468144
15:00:37|0.03468144
15:00:37|0.03468144
15:00:39|0.03468144
15:00:39|0.03463723
15:00:40|0.03464893
15:00:41|0.03464895
15:00:42|0.03464895
15:00:43|0.03464895
15:00:45|0.03464895
15:00:46|0.03464895
15:00:47|0.03464895
15:00:48|0.03464895
15:00:48|0.03464895
15:00:50|0.03462583
15:00:50|0.03462583
15:00:51|0.03462583
15:00:53|0.03462583
15:00:54|0.03462583
15:00:55|0.03461317
15:00:55|0.03459782
15:00:57|0.03459782
15:00:57|0.03461167
15:00:58|0.03461167
15:01:00|0.03462583
15:01:01|0.03463866
15:01:01|0.03463866
15:01:03|0.03462584
15:01:04|0.03462584
15:01:04|0.03462584
15:01:05|0.03466146
15:01:06|0.03466146
15:01:07|0.03463593
15:01:08|0.03468499
15:01:09|0.03469738
15:01:10|0.03469738
15:01:12|0.03469738
15:01:13|0.03469825
15:01:13|0.0346982
15:01:15|0.03472261
15:01:15|0.03472261
15:01:16|0.03469738
15:01:18|0.03469738
15:01:18|0.03469738
15:01:19|0.03469738
15:01:20|0.03469738
15:01:22|0.03469738
15:01:22|0.03469738
15:01:23|0.03469738
15:01:24|0.03469738
15:01:25|0.03469738
15:01:27|0.03469738
15:01:27|0.03469738
15:01:29|0.03468711
15:01:29|0.03468711
15:01:30|0.03468711
15:01:31|0.03469125
15:01:33|0.03469738
15:01:35|0.03472463
15:01:35|0.03471201
15:01:36|0.03471201
15:01:39|0.03473945
15:01:40|0.03476
15:01:41|0.03476
15:01:42|0.03476
15:01:43|0.03476
15:01:44|0.03476
15:01:45|0.03477038
15:01:46|0.03477038
15:01:47|0.03478
15:01:48|0.03478
15:01:48|0.03478
15:01:50|0.03476
15:01:51|0.03477707
15:01:52|0.03477707
15:01:53|0.03477707
15:01:54|0.03477707
15:01:56|0.03477707
15:01:56|0.03477707
15:01:57|0.03477707
15:01:59|0.03478
15:01:59|0.03477009
15:02:01|0.03476047
15:02:01|0.03478447
15:02:02|0.03478447
15:02:03|0.03479463
15:02:04|0.03480463
15:02:05|0.03481126
15:02:06|0.03481126
15:02:07|0.0348226
15:02:08|0.03483668
15:02:10|0.03482374
15:02:10|0.03482374
15:02:11|0.03482374
15:02:13|0.0348112
15:02:14|0.0348112
15:02:15|0.0348112
15:02:15|0.03483234
15:02:17|0.03484971
15:02:18|0.03483208
15:02:18|0.0348415
15:02:20|0.03482966
15:02:21|0.03482966
15:02:22|0.03482966
15:02:23|0.03482966
15:02:23|0.03482966
15:02:24|0.03482966
15:02:25|0.03482966
15:02:26|0.03482966
15:02:27|0.03482966
15:02:29|0.03482966
15:02:29|0.03482966
15:02:30|0.03486789
15:02:31|0.03488
15:02:32|0.03488
15:02:34|0.03487028
15:02:34|0.03487028
15:02:36|0.03487028
15:02:36|0.03487028
15:02:39|0.03488203
15:02:39|0.03488203
15:02:41|0.03488203
15:02:41|0.03488203
15:02:43|0.0348331
15:02:44|0.0348331
15:02:45|0.03486011
15:02:46|0.03486011
15:02:47|0.03486011
15:02:48|0.03486011
15:02:49|0.03487026
15:02:50|0.03488202
15:02:51|0.03488202
15:02:51|0.03488202
15:02:53|0.03488202
15:02:54|0.03488202
15:02:55|0.03488202
15:02:56|0.03485971
15:02:57|0.034882
15:02:57|0.034882
15:02:58|0.0349
15:03:00|0.0349
15:03:01|0.0349
15:03:02|0.0349
15:03:03|0.03488202
15:03:03|0.03489996
15:03:05|0.03489996
15:03:06|0.03489996
15:03:07|0.03488202
15:03:09|0.03490163
15:03:10|0.03485393
15:03:10|0.03482649
15:03:11|0.03482649
15:03:12|0.03482965
15:03:14|0.03482965
15:03:15|0.03482965
15:03:15|0.03482965
15:03:17|0.03482965
15:03:17|0.03482965
15:03:18|0.03482965
15:03:19|0.03484971
15:03:20|0.03484971
15:03:22|0.03485282
15:03:23|0.03485282
15:03:23|0.03485282
15:03:24|0.03484694
15:03:25|0.03484694
15:03:26|0.03484694
15:03:27|0.03484694
15:03:28|0.03484694
15:03:29|0.03484694
15:03:31|0.03484694
15:03:31|0.03487045
15:03:33|0.03487045
15:03:33|0.03487045
15:03:35|0.03487045
15:03:36|0.03487045
15:03:38|0.03487045
15:03:39|0.03487045
15:03:40|0.03487045
15:03:41|0.03487045
15:03:43|0.03487045
15:03:44|0.03482964
15:03:46|0.03482964
15:03:46|0.03482964
15:03:48|0.03482964
15:03:49|0.03481039
15:03:50|0.03480327
15:03:51|0.03480327
15:03:52|0.03480327
15:03:52|0.03480327
15:03:54|0.03480327
15:03:54|0.03482551
15:03:55|0.03482551
15:03:57|0.03482551
15:03:58|0.03482551
15:03:58|0.03482551
15:04:00|0.03482551
15:04:00|0.03482551
15:04:02|0.03480544
15:04:02|0.03480544
15:04:03|0.03482546
15:04:04|0.03482546
15:04:05|0.03482546
15:04:07|0.03482546
15:04:08|0.03482546
15:04:08|0.03477876
15:04:09|0.03477876
15:04:10|0.03477876
15:04:11|0.03477876
15:04:12|0.03476678
15:04:14|0.03478952
15:04:15|0.03478946
15:04:15|0.03478946
15:04:16|0.03478946
15:04:17|0.03478946
15:04:18|0.03478946
15:04:20|0.03478946
15:04:20|0.03478745
15:04:22|0.03480391
15:04:23|0.03480391
15:04:23|0.03480391
15:04:24|0.03477086
15:04:26|0.03477086
15:04:27|0.03477086
15:04:27|0.03477086
15:04:29|0.03477086
15:04:30|0.03477086
15:04:31|0.03477086
15:04:32|0.03475665
15:04:32|0.03474924
15:04:34|0.03473633
15:04:35|0.03473633
15:04:36|0.03473633
15:04:38|0.03475284
15:04:39|0.03472852
15:04:40|0.03473626
15:04:41|0.03473626
15:04:42|0.03473626
15:04:43|0.03473626
15:04:45|0.03472509
15:04:46|0.03472509
15:04:47|0.03472509
15:04:47|0.03472509
15:04:48|0.03472509
15:04:50|0.03472509
15:04:51|0.03472509
15:04:51|0.03472509
15:04:53|0.03472509
15:04:54|0.03470478
15:04:55|0.03470478
15:04:57|0.03471457
15:04:57|0.03471457
15:04:59|0.03471457
15:05:00|0.03471457
15:05:01|0.03471457
15:05:02|0.03470476
15:05:02|0.03470478
15:05:03|0.03470478
15:05:04|0.03470478
15:05:05|0.03470478
15:05:07|0.03470478
15:05:07|0.03466761
15:05:09|0.03466761
15:05:10|0.03466761
15:05:11|0.03466761
15:05:11|0.03466761
15:05:12|0.03466761
15:05:13|0.03466761
15:05:14|0.03466761
15:05:16|0.03467512
15:05:16|0.03463242
15:05:17|0.03463242
15:05:18|0.03464373
15:05:19|0.03464373
15:05:20|0.03464373
15:05:22|0.03464373
15:05:22|0.0346436
15:05:23|0.0346436
15:05:24|0.0346436
15:05:25|0.0346436
15:05:26|0.0346436
15:05:27|0.0346436
15:05:28|0.03468288
15:05:29|0.03468288
15:05:30|0.03468288
15:05:32|0.03468288
15:05:33|0.03466114
15:05:33|0.03466114
15:05:34|0.03466114
15:05:35|0.03466114
15:05:37|0.03466114
15:05:38|0.03466114
15:05:40|0.03466114
15:05:41|0.03466114
15:05:41|0.03466114
15:05:43|0.03466114
15:05:43|0.03466114
15:05:45|0.03466114
15:05:46|0.03466114
15:05:47|0.03466114
15:05:47|0.03466114
15:05:49|0.03466114
15:05:50|0.03466114
15:05:51|0.03466114
15:05:52|0.03466114
15:05:53|0.03466114
15:05:54|0.03466114
15:05:54|0.03466114
15:05:56|0.03466114
15:05:56|0.03466114
15:05:58|0.03466114
15:05:58|0.03466114
15:06:00|0.03466114
15:06:01|0.03463278
15:06:01|0.03463278
15:06:03|0.03463825
15:06:04|0.03459776
15:06:05|0.03459294
15:06:06|0.03461
15:06:07|0.03460062
15:06:08|0.03460062
15:06:09|0.03460062
15:06:10|0.03460062
15:06:12|0.03460062
15:06:12|0.03458415
15:06:13|0.03458415
15:06:14|0.03458415
15:06:15|0.03458415
15:06:16|0.03458414
15:06:17|0.03458414
15:06:19|0.03458414
15:06:19|0.03458
15:06:20|0.03458
15:06:21|0.03458
15:06:22|0.03458415
15:06:23|0.03458415
15:06:25|0.03458415
15:06:25|0.03458415
15:06:26|0.03458415
15:06:29|0.03458
15:06:30|0.03458
15:06:30|0.03457515
15:06:31|0.03457515
15:06:32|0.03456
15:06:33|0.03457516
15:06:34|0.03457517
15:06:35|0.03455853
15:06:36|0.03455853
15:06:38|0.03455853
15:06:40|0.03455853
15:06:41|0.03455853
15:06:41|0.03455853
15:06:42|0.03455853
15:06:44|0.0346
15:06:44|0.0346
15:06:46|0.0346
15:06:47|0.03455853
15:06:47|0.03455853
15:06:49|0.03455853
15:06:49|0.03455853
15:06:50|0.03457706
15:06:51|0.03457706
15:06:52|0.03457706
15:06:54|0.03457706
15:06:54|0.03457706
15:06:55|0.03457706
15:06:57|0.03457706
15:06:58|0.03457706
15:06:59|0.0345701
15:07:00|0.0345701
15:07:01|0.03458308
15:07:02|0.03460402
15:07:03|0.03460402
15:07:04|0.03459194
15:07:05|0.03459194
15:07:06|0.03459194
15:07:07|0.03462553
15:07:07|0.03462553
15:07:08|0.03462553
15:07:10|0.03462553
15:07:11|0.03462553
15:07:12|0.03462553
15:07:13|0.03462553
15:07:14|0.03462553
15:07:15|0.03462552
15:07:16|0.03460821
15:07:17|0.03460821
15:07:19|0.03460821
15:07:19|0.03460821
15:07:20|0.03460821
15:07:22|0.03463742
15:07:22|0.03463742
15:07:24|0.03463742
15:07:24|0.03463742
15:07:26|0.03464898
15:07:27|0.03466114
15:07:27|0.03466114
15:07:28|0.03465388
15:07:30|0.03465388
15:07:31|0.03465388
15:07:31|0.03465388
15:07:32|0.03465388
15:07:33|0.03465665
15:07:34|0.03465665
15:07:36|0.03464384
15:07:36|0.03464384
15:07:37|0.03464384
15:07:38|0.03464384
15:07:41|0.03464384
15:07:42|0.03464384
15:07:42|0.03464384
15:07:44|0.03464384
15:07:45|0.03464384
15:07:47|0.03465294
15:07:47|0.03464384
15:07:49|0.03465
15:07:50|0.03465
15:07:50|0.03465
15:07:51|0.03465
15:07:53|0.03465
15:07:53|0.03465
15:07:55|0.03465293
15:07:55|0.03466467
15:07:56|0.03467466
15:07:57|0.03468019
15:07:58|0.03468019
15:08:00|0.03468019
15:08:00|0.03468019
15:08:01|0.03468019
15:08:02|0.03468019
15:08:04|0.03468018
15:08:04|0.03468018
15:08:05|0.03468018
15:08:06|0.03468018
15:08:08|0.0346802
15:08:09|0.0346802
15:08:10|0.03464918
15:08:11|0.03466448
15:08:11|0.03465474
15:08:13|0.03465474
15:08:14|0.03465474
15:08:15|0.03465474
15:08:16|0.03466655
15:08:17|0.03466655
15:08:18|0.03468016
15:08:20|0.03468016
15:08:20|0.03468016
15:08:21|0.03468016
15:08:22|0.03466114
15:08:23|0.03467669
15:08:24|0.03467669
15:08:25|0.03466517
15:08:26|0.03466517
15:08:28|0.03466517
15:08:28|0.03466517
15:08:30|0.03466517
15:08:30|0.03466517
15:08:31|0.03466517
15:08:32|0.03466517
15:08:34|0.0345859
15:08:35|0.034526
15:08:36|0.03456438
15:08:36|0.0345367
15:08:37|0.03448
15:08:39|0.03449861
15:08:40|0.03447507
15:08:42|0.03447507
15:08:43|0.03447903
15:08:44|0.03447903
15:08:45|0.03447903
15:08:46|0.03447903
15:08:47|0.03447903
15:08:48|0.03450206
15:08:49|0.03450206
15:08:49|0.03447058
15:08:51|0.0344868
15:08:52|0.0344868
15:08:52|0.0344868
15:08:54|0.0344868
15:08:55|0.0344868
15:08:56|0.0344868
15:08:57|0.0344868
15:08:57|0.0344868
15:08:59|0.03447753
15:09:00|0.03447754
15:09:01|0.03447754
15:09:02|0.03446986
15:09:03|0.0344868
15:09:04|0.0344868
15:09:05|0.0344868
15:09:06|0.0344868
15:09:06|0.0344868
15:09:08|0.0344868
15:09:09|0.03451593
15:09:10|0.03451593
15:09:11|0.03451593
15:09:11|0.03452928
15:09:13|0.03456
15:09:14|0.03456
15:09:15|0.03456
15:09:16|0.03457442
15:09:16|0.03454682
15:09:17|0.0345367
15:09:19|0.0345367
15:09:20|0.0345367
15:09:20|0.0345367
15:09:22|0.0345367
15:09:23|0.0345367
15:09:24|0.0345367
15:09:26|0.0345367
15:09:26|0.03453986
15:09:27|0.03453986
15:09:28|0.03453986
15:09:29|0.03453986
15:09:30|0.03453986
15:09:32|0.03453986
15:09:33|0.03455433
15:09:34|0.03455433
15:09:35|0.03455433
15:09:36|0.03455433
15:09:37|0.03455433
15:09:37|0.03455027
15:09:39|0.03455027
15:09:40|0.03455027
15:09:42|0.03455441
15:09:43|0.03455441
15:09:44|0.03455441
15:09:45|0.03455441
15:09:46|0.03455441
15:09:47|0.03459196
15:09:48|0.03459196
15:09:49|0.03459196
15:09:50|0.03459196
15:09:51|0.03459196
15:09:52|0.03459196
15:09:53|0.03459196
15:09:54|0.03455005
15:09:55|0.03455005
15:09:56|0.03455005
15:09:57|0.03455005
15:09:58|0.03455005
15:09:59|0.0345859
15:10:01|0.0345859
15:10:02|0.0345859
15:10:02|0.0345859
15:10:04|0.0345859
15:10:04|0.0345859
15:10:05|0.0345859
15:10:06|0.0345859
15:10:07|0.0345859
15:10:08|0.0345859
15:10:09|0.03458701
15:10:10|0.03455714
15:10:12|0.03456107
15:10:12|0.03456107
15:10:14|0.03456107
15:10:14|0.03460622
15:10:15|0.03458829
15:10:16|0.03458829
15:10:17|0.03458829
15:10:18|0.03458829
15:10:19|0.0346255
15:10:20|0.03460905
15:10:21|0.03460905
15:10:22|0.03460905
15:10:24|0.03460905
15:10:24|0.03460905
15:10:25|0.03460905
15:10:26|0.03460905
15:10:27|0.03460905
15:10:28|0.03458498
15:10:29|0.03458498
15:10:30|0.03458498
15:10:31|0.03458498
15:10:32|0.03460904
15:10:33|0.03460904
15:10:34|0.03460905
15:10:35|0.03460905
15:10:36|0.0346064
15:10:38|0.0346064
15:10:38|0.03460905
15:10:39|0.0346298
15:10:40|0.0346298
15:10:42|0.03461888
15:10:43|0.03460034
15:10:45|0.03461796
15:10:46|0.03461796
15:10:47|0.03461796
15:10:47|0.03461796
15:10:48|0.03461796
15:10:49|0.03461796
15:10:51|0.03461796
15:10:52|0.03461796
15:10:53|0.03461796
15:10:54|0.03461796
15:10:56|0.03461796
15:10:57|0.03459196
15:10:57|0.03459196
15:10:59|0.03459196
15:11:00|0.03459196
15:11:00|0.03459877
15:11:02|0.0345988
15:11:02|0.0345987
15:11:03|0.03459877
15:11:05|0.03459877
15:11:05|0.0345988
15:11:07|0.0345988
15:11:07|0.0345988
15:11:08|0.03462554
15:11:09|0.03462554
15:11:10|0.03462554
15:11:12|0.03464345
15:11:12|0.03465257
15:11:13|0.03464929
15:11:15|0.03464929
15:11:16|0.0346493
15:11:16|0.0346493
15:11:18|0.0346493
15:11:19|0.0346751
15:11:19|0.0346751
15:11:20|0.0346751
15:11:21|0.0346751
15:11:23|0.0346751
15:11:24|0.0346751
15:11:25|0.0346751
15:11:25|0.0346751
15:11:27|0.0346751
15:11:28|0.0346494
15:11:28|0.0346494
15:11:29|0.0346494
15:11:30|0.03464653
15:11:31|0.03464653
15:11:33|0.03464653
15:11:33|0.03464653
15:11:34|0.034579
15:11:36|0.034579
15:11:37|0.034579
15:11:37|0.0346425
15:11:39|0.0346425
15:11:40|0.0346425
15:11:41|0.0346624
15:11:42|0.0346624
15:11:44|0.03467264
15:11:44|0.03467264
15:11:46|0.03467264
15:11:47|0.03467264
15:11:47|0.03467264
15:11:49|0.03466241
15:11:49|0.0346624
15:11:51|0.0346624
15:11:52|0.0346624
15:11:54|0.0346624
15:11:54|0.0346624
15:11:55|0.0346624
15:11:57|0.0346624
15:11:57|0.0346624
15:11:58|0.0346624
15:12:00|0.0346624
15:12:00|0.0346624
15:12:01|0.0346751
15:12:02|0.03468026
15:12:03|0.03468026
15:12:04|0.03469
15:12:05|0.03469
15:12:06|0.03469
15:12:07|0.03469
15:12:08|0.03469
15:12:09|0.03469
15:12:11|0.03469
15:12:12|0.03469
15:12:12|0.03468712
15:12:14|0.03472142
15:12:14|0.03472142
15:12:16|0.03472142
15:12:17|0.03472142
15:12:17|0.03472142
15:12:18|0.03470622
15:12:19|0.03470622
15:12:20|0.03470622
15:12:22|0.03470622
15:12:22|0.03470622
15:12:23|0.03470622
15:12:24|0.03470622
15:12:25|0.03471316
15:12:27|0.03471316
15:12:28|0.03471316
15:12:29|0.03471316
15:12:30|0.03471316
15:12:31|0.03471316
15:12:32|0.03471316
15:12:32|0.03471316
15:12:34|0.03471316
15:12:35|0.03471316
15:12:36|0.03471316
15:12:37|0.03471316
15:12:38|0.03471316
15:12:39|0.03473955
15:12:40|0.03473955
15:12:41|0.03473955
15:12:42|0.03475
15:12:43|0.03475
15:12:44|0.03475
15:12:45|0.03475
15:12:46|0.03475
15:12:48|0.03475
15:12:49|0.03475
15:12:51|0.03475
15:12:52|0.03475
15:12:53|0.03475
15:12:54|0.03475
15:12:55|0.03475
15:12:55|0.03475
15:12:57|0.03475
15:12:58|0.03475
15:12:58|0.03475
15:13:00|0.03477395
15:13:00|0.03479416
15:13:02|0.03477938
15:13:02|0.03476821
15:13:03|0.03478897
15:13:05|0.03478926
15:13:06|0.03478926
15:13:07|0.03478926
15:13:08|0.03478926
15:13:09|0.03478926
15:13:10|0.03478926
15:13:11|0.03478926
15:13:12|0.03478926
15:13:13|0.03479414
15:13:14|0.03478897
15:13:15|0.03478897
15:13:16|0.03479417
15:13:17|0.03479829
15:13:19|0.0348075
15:13:19|0.03479417
15:13:20|0.03479417
15:13:21|0.03479417
15:13:23|0.03479417
15:13:23|0.03479417
15:13:24|0.03479417
15:13:25|0.03479417
15:13:26|0.03481
15:13:28|0.0348125
15:13:29|0.0348259
15:13:29|0.03482988
15:13:30|0.03482988
15:13:31|0.03485
15:13:32|0.03485
15:13:34|0.03485
15:13:34|0.03485
15:13:36|0.03485
15:13:36|0.03484464
15:13:37|0.03484464
15:13:38|0.03484464
15:13:39|0.03484464
15:13:41|0.03485155
15:13:41|0.03482375
15:13:42|0.03484999
15:13:43|0.03485
15:13:45|0.03485
15:13:45|0.03485
15:13:47|0.03485
15:13:49|0.03485
15:13:50|0.03485
15:13:51|0.03485
15:13:52|0.03485001
15:13:53|0.03485
15:13:54|0.03485
15:13:55|0.03485
15:13:56|0.03485
15:13:57|0.03485
15:13:58|0.03484093
15:13:59|0.03484093
15:14:00|0.03484093
15:14:00|0.03484093
15:14:02|0.03484093
15:14:03|0.03483996
15:14:05|0.03483948
15:14:06|0.03483948
15:14:06|0.03483948
15:14:08|0.03483
15:14:08|0.03483
15:14:10|0.03483
15:14:11|0.03483
15:14:11|0.03483
15:14:12|0.03483
15:14:14|0.03483
15:14:15|0.03485
15:14:16|0.03485
15:14:16|0.03485
15:14:18|0.03486789
15:14:19|0.03486608
15:14:20|0.03486608
15:14:21|0.03486609
15:14:22|0.03486609
15:14:22|0.03486609
15:14:24|0.03486598
15:14:24|0.03486608
15:14:26|0.03486608
15:14:27|0.03486608
15:14:27|0.03486608
15:14:29|0.03486608
15:14:30|0.03486608
15:14:31|0.03486608
15:14:32|0.03486608
15:14:33|0.03486608
15:14:34|0.03486608
15:14:35|0.03486608
15:14:36|0.03486608
15:14:37|0.03486608
15:14:38|0.03486608
15:14:39|0.03486608
15:14:40|0.03486608
15:14:41|0.03486608
15:14:42|0.03486608
15:14:43|0.03485499
15:14:44|0.03485499
15:14:45|0.03485499
15:14:46|0.03485499
15:14:47|0.03485499
15:14:49|0.03485499
15:14:50|0.03485499
15:14:51|0.03484498
15:14:52|0.03484498
15:14:53|0.03484498
15:14:54|0.03484498
15:14:54|0.03484498
15:14:56|0.03484498
15:14:57|0.0348748
15:14:58|0.03488
15:14:59|0.03488
15:15:00|0.03488
15:15:01|0.03488
15:15:02|0.03488
15:15:04|0.03486889
15:15:05|0.03486889
15:15:06|0.03486889
15:15:07|0.03486889
15:15:08|0.03486889
15:15:09|0.03486889
15:15:10|0.03486889
15:15:11|0.03488
15:15:12|0.03486889
15:15:13|0.03486889
15:15:14|0.03486889
15:15:15|0.03486889
15:15:16|0.03486889
15:15:17|0.03488
15:15:18|0.03488
15:15:19|0.03485679
15:15:20|0.03485679
15:15:21|0.03485679
15:15:22|0.03485679
15:15:23|0.03485679
15:15:24|0.03485679
15:15:25|0.03485679
15:15:26|0.03485679
15:15:27|0.03485679
15:15:28|0.03485679
15:15:29|0.03485679
15:15:30|0.03485679
15:15:31|0.03485679
15:15:32|0.03485679
15:15:34|0.03485679
15:15:34|0.03485679
15:15:36|0.03485679
15:15:37|0.03486257
15:15:38|0.03486257
15:15:38|0.0348112
15:15:39|0.03479954
15:15:40|0.03479954
15:15:41|0.03479954
15:15:42|0.03479954
15:15:43|0.03479954
15:15:44|0.03479954
15:15:46|0.03479954
15:15:46|0.03479954
15:15:48|0.03479954
15:15:49|0.03479954
15:15:49|0.03479954
15:15:50|0.03479954
15:15:52|0.03479954
15:15:53|0.03480027
15:15:54|0.03482374
15:15:55|0.03482374
15:15:56|0.03482374
15:15:57|0.03482374
15:15:59|0.03482374
15:16:00|0.03482374
15:16:00|0.03479569
15:16:01|0.03479569
15:16:03|0.03479569
15:16:03|0.03479569
15:16:05|0.03479569
15:16:06|0.03479569
15:16:07|0.03479616
15:16:08|0.03478928
15:16:09|0.03478928
15:16:10|0.03479569
15:16:11|0.03479569
15:16:12|0.03479569
15:16:13|0.03479569
15:16:14|0.0348169
15:16:15|0.03479569
15:16:16|0.03479569
15:16:17|0.03479156
15:16:18|0.03479156
15:16:19|0.03479156
15:16:20|0.03479156
15:16:21|0.03479156
15:16:22|0.03479156
15:16:23|0.03478225
15:16:24|0.034765
15:16:25|0.034765
15:16:26|0.034765
15:16:27|0.034765
15:16:28|0.034765
15:16:29|0.034765
15:16:30|0.034765
15:16:31|0.034765
15:16:32|0.0347915
15:16:33|0.0347915
15:16:34|0.0347915
15:16:35|0.03479156
15:16:36|0.03479156
15:16:37|0.03479156
15:16:38|0.03479156
15:16:39|0.03479156
15:16:40|0.03479156
15:16:41|0.03479954
15:16:42|0.03479935
15:16:43|0.03479935
15:16:44|0.03479935
15:16:45|0.03479935
15:16:46|0.03479935
15:16:47|0.03479935
15:16:49|0.03479935
15:16:50|0.03485434
15:16:51|0.03485125
15:16:53|0.03485125
15:16:54|0.03485125
15:16:55|0.03485125
15:16:56|0.03485125
15:16:57|0.03485125
15:16:58|0.03485125
15:16:59|0.03485125
15:17:00|0.03485125
15:17:01|0.03487539
15:17:02|0.03487539
15:17:03|0.03487539
15:17:04|0.03487539
15:17:05|0.03487539
15:17:06|0.03488599
15:17:07|0.03488599
15:17:08|0.03488599
15:17:09|0.03488599
15:17:10|0.03487404
15:17:11|0.03487404
15:17:12|0.03487404
15:17:13|0.03488446
15:17:14|0.03487403
15:17:15|0.03487403
15:17:16|0.03488694
15:17:17|0.0349
15:17:18|0.0349
15:17:19|0.0349
15:17:20|0.0349
15:17:21|0.0349
15:17:22|0.03489446
15:17:23|0.03489622
15:17:25|0.03491
15:17:25|0.03491
15:17:26|0.03489969
15:17:28|0.0349071
15:17:28|0.0349071
15:17:29|0.0349071
15:17:30|0.0349071
15:17:31|0.03491
15:17:33|0.03490427
15:17:33|0.03490427
15:17:35|0.03490427
15:17:35|0.03490427
15:17:37|0.03491546
15:17:38|0.03491419
15:17:39|0.03491419
15:17:39|0.03491419
15:17:40|0.03493405
15:17:41|0.03493405
15:17:43|0.03493405
15:17:44|0.03493405
15:17:44|0.03493405
15:17:46|0.03493405
15:17:46|0.03492703
15:17:47|0.03491548
15:17:49|0.03491548
15:17:50|0.0349066
15:17:51|0.0349066
15:17:52|0.03491752
15:17:53|0.03491753
15:17:54|0.03491753
15:17:55|0.03492458
15:17:56|0.03492458
15:17:58|0.03492458
15:17:59|0.03492439
15:17:59|0.03490334
15:18:00|0.03488604
15:18:02|0.03488604
15:18:03|0.03488604
15:18:04|0.03488604
15:18:05|0.03488604
15:18:05|0.03488604
15:18:07|0.03488604
15:18:07|0.03489443
15:18:09|0.03490898
15:18:10|0.03487051
15:18:11|0.03487051
15:18:12|0.03487051
15:18:13|0.03486509
15:18:14|0.03487049
15:18:15|0.03487049
15:18:16|0.03487049
15:18:17|0.03486884
15:18:18|0.03486884
15:18:19|0.03486884
15:18:20|0.03486884
15:18:21|0.03486884
15:18:22|0.03486882
15:18:23|0.03486882
15:18:24|0.03486882
15:18:25|0.03486882
15:18:26|0.03486882
15:18:27|0.03486193
15:18:28|0.03486193
15:18:29|0.03486193
15:18:30|0.03486193
15:18:32|0.03486269
15:18:33|0.03486269
15:18:34|0.03486269
15:18:35|0.03486269
15:18:36|0.03485696
15:18:37|0.03485696
15:18:38|0.03485696
15:18:39|0.03485696
15:18:39|0.03487573
15:18:41|0.03488616
15:18:42|0.03488616
15:18:43|0.03488616
15:18:44|0.03489307
15:18:44|0.03489307
15:18:45|0.03489307
15:18:47|0.03489307
15:18:48|0.03489307
15:18:49|0.03489307
15:18:51|0.03488901
15:18:51|0.03489307
15:18:53|0.03487564
15:18:54|0.03487564
15:18:55|0.03487564
15:18:56|0.03487564
15:18:57|0.03487564
15:18:59|0.03489458
15:19:00|0.03489458
15:19:01|0.03491157
15:19:02|0.03491157
15:19:03|0.03491157
15:19:03|0.03493459
15:19:04|0.03494
15:19:05|0.03494813
15:19:06|0.0349748
15:19:08|0.03498508
15:19:09|0.03498508
15:19:09|0.03498508
15:19:11|0.03497952
15:19:11|0.03497952
15:19:12|0.03496574
15:19:13|0.03494461
15:19:14|0.03494461
15:19:15|0.03494461
15:19:16|0.03494461
15:19:17|0.03494461
15:19:19|0.03494461
15:19:19|0.03497836
15:19:20|0.03497836
15:19:22|0.03497836
15:19:22|0.03497836
15:19:24|0.03497836
15:19:24|0.03497836
15:19:26|0.03495185
15:19:27|0.03495185
15:19:28|0.03495185
15:19:28|0.03495185
15:19:30|0.03495185
15:19:31|0.03495185
15:19:32|0.03494096
15:19:33|0.03494096
15:19:34|0.03496572
15:19:36|0.03496572
15:19:36|0.03496572
15:19:37|0.03496572
15:19:38|0.03496572
15:19:39|0.03496572
15:19:41|0.03496566
15:19:41|0.03498415
15:19:43|0.03501056
15:19:43|0.03499661
15:19:44|0.03501384
15:19:46|0.03501384
15:19:46|0.03501384
15:19:47|0.03501384
15:19:49|0.03501056
15:19:50|0.03501056
15:19:51|0.03501613
15:19:52|0.03501624
15:19:53|0.03502341
15:19:54|0.03502563
15:19:55|0.03502563
15:19:56|0.03502563
15:19:57|0.03502563
15:19:58|0.03502563
15:19:59|0.03502563
15:20:00|0.03502563
15:20:01|0.03503317
15:20:02|0.03504036
15:20:03|0.03504036
15:20:04|0.03504945
15:20:05|0.03504945
15:20:06|0.03500584
15:20:07|0.03495465
15:20:08|0.03495465
15:20:09|0.03495465
15:20:10|0.03495465
15:20:11|0.03495465
15:20:12|0.03495425
15:20:13|0.03495425
15:20:14|0.03495425
15:20:15|0.0349823
15:20:17|0.0349823
15:20:17|0.03498761
15:20:18|0.03500211
15:20:19|0.03498847
15:20:20|0.03502909
15:20:21|0.03502909
15:20:23|0.03502909
15:20:24|0.03502909
15:20:24|0.03502909
15:20:25|0.03503383
15:20:26|0.03503383
15:20:27|0.03503383
15:20:29|0.03503383
15:20:29|0.03506
15:20:31|0.03506
15:20:32|0.03506
15:20:32|0.03506
15:20:33|0.03507343
15:20:34|0.03504779
15:20:35|0.03504779
15:20:37|0.03504779
15:20:37|0.03504779
15:20:38|0.03504779
15:20:40|0.03505361
15:20:40|0.03505361
15:20:41|0.03505361
15:20:42|0.03504779
15:20:43|0.03504779
15:20:44|0.03504779
15:20:45|0.03506
15:20:46|0.03506
15:20:47|0.03506
15:20:48|0.03506
15:20:50|0.03506
15:20:50|0.03506
15:20:52|0.03506
15:20:52|0.03506
15:20:53|0.03506
15:20:56|0.03506
15:20:56|0.03506
15:20:58|0.03506
15:20:59|0.0350923
15:21:00|0.0350923
15:21:01|0.0350923
15:21:02|0.03502445
15:21:03|0.03502445
15:21:03|0.03502445
15:21:05|0.03502445
15:21:06|0.03501058
15:21:06|0.03501058
15:21:07|0.03501058
15:21:08|0.03501058
15:21:10|0.03501058
15:21:11|0.03501058
15:21:12|0.03501058
15:21:13|0.03501058
15:21:14|0.03500714
15:21:15|0.03502192
15:21:16|0.03502192
15:21:17|0.03502192
15:21:18|0.03502192
15:21:19|0.03502192
15:21:20|0.03502192
15:21:21|0.03504622
15:21:22|0.03502336
15:21:23|0.03502336
15:21:24|0.03502336
15:21:25|0.03502336
15:21:26|0.03502336
15:21:27|0.03502336
15:21:28|0.03502336
15:21:29|0.03502336
15:21:30|0.03502336
15:21:31|0.03502336
15:21:32|0.03502336
15:21:33|0.03502336
15:21:34|0.03502336
15:21:35|0.03502336
15:21:36|0.03502336
15:21:37|0.03502336
15:21:38|0.03507443
15:21:39|0.0350792
15:21:40|0.03507098
15:21:41|0.03507098
15:21:42|0.03507098
15:21:43|0.03506
15:21:44|0.03506
15:21:45|0.03503382
15:21:46|0.03503382
15:21:47|0.03503382
15:21:48|0.03505011
15:21:49|0.03505011
15:21:50|0.03505011
15:21:51|0.03503382
15:21:52|0.03503382
15:21:54|0.0350501
15:21:55|0.0350501
15:21:56|0.0350501
15:21:57|0.0350501
15:21:58|0.0350501
15:22:00|0.0350501
15:22:00|0.0350501
15:22:02|0.0350501
15:22:03|0.0350501
15:22:04|0.03507463
15:22:05|0.03507463
15:22:06|0.03507463
15:22:07|0.03507463
15:22:08|0.03507463
15:22:09|0.03507463
15:22:11|0.0350501
15:22:12|0.0350501
15:22:12|0.0350501
15:22:14|0.03503382
15:22:14|0.03500584
15:22:16|0.03500584
15:22:16|0.03500584
15:22:18|0.03500584
15:22:18|0.03499195
15:22:20|0.03499195
15:22:21|0.03497254
15:22:22|0.03501334
15:22:22|0.03501334
15:22:24|0.03501334
15:22:25|0.03501334
15:22:26|0.03501334
15:22:27|0.03508268
15:22:28|0.03508268
15:22:29|0.03508268
15:22:30|0.03509559
15:22:31|0.03511254
15:22:32|0.03509372
15:22:33|0.03509372
15:22:34|0.03509372
15:22:36|0.03509372
15:22:37|0.03509372
15:22:38|0.03507389
15:22:39|0.03507389
15:22:40|0.03517
15:22:41|0.0351375
15:22:42|0.03513734
15:22:43|0.03513734
15:22:44|0.03513734
15:22:45|0.03513734
15:22:46|0.03516685
15:22:47|0.03516685
15:22:48|0.03516685
15:22:49|0.03516685
15:22:49|0.03518
15:22:50|0.03517646
15:22:52|0.03517646
15:22:53|0.03517646
15:22:55|0.03517646
15:22:56|0.03516067
15:22:57|0.03514554
15:22:58|0.03516999
15:22:59|0.03518971
15:23:00|0.03517915
15:23:01|0.03519
15:23:02|0.03517946
15:23:03|0.03519
15:23:03|0.03519
15:23:04|0.03519
15:23:05|0.03519
15:23:07|0.03519
15:23:08|0.03518911
15:23:09|0.03517058
15:23:09|0.03517058
15:23:11|0.03518266
15:23:12|0.03518266
15:23:13|0.03518266
15:23:14|0.03515867
15:23:15|0.03517914
15:23:16|0.03517914
15:23:17|0.03517914
15:23:18|0.03517914
15:23:19|0.03517914
15:23:20|0.03517914
15:23:21|0.03517914
15:23:22|0.03517914
15:23:23|0.03517914
15:23:24|0.03517914
15:23:25|0.03517914
15:23:26|0.03517914
15:23:28|0.03517913
15:23:28|0.0352
15:23:29|0.03517684
15:23:30|0.03516804
15:23:31|0.03518968
15:23:33|0.03518968
15:23:33|0.03518968
15:23:34|0.0352
15:23:35|0.0352
15:23:36|0.0352
15:23:37|0.0352
15:23:38|0.0352
15:23:39|0.03519996
15:23:40|0.03519999
15:23:41|0.03519999
15:23:43|0.03518968
15:23:44|0.03518968
15:23:44|0.03518968
15:23:45|0.03516284
15:23:46|0.03516284
15:23:47|0.03516284
15:23:48|0.03516284
15:23:49|0.03516284
15:23:50|0.03516284
15:23:51|0.03516284
15:23:52|0.03516284
15:23:53|0.03515184
15:23:55|0.03515184
15:23:56|0.03516211
15:23:57|0.03516211
15:23:58|0.03515098
15:23:59|0.03513344
15:24:01|0.03513344
15:24:02|0.03513031
15:24:02|0.03515442
15:24:03|0.03515442
15:24:05|0.03515493
15:24:06|0.03515493
15:24:07|0.03515493
15:24:07|0.03515493
15:24:08|0.03519488
15:24:09|0.03516011
15:24:10|0.03518266
15:24:12|0.03518266
15:24:12|0.03518266
15:24:13|0.03518266
15:24:15|0.03517085
15:24:16|0.03516
15:24:17|0.03516
15:24:18|0.03514489
15:24:18|0.03514489
15:24:19|0.03511094
15:24:21|0.03511094
15:24:22|0.03511094
15:24:22|0.03511094
15:24:24|0.03511094
15:24:24|0.03511094
15:24:25|0.03511094
15:24:26|0.03513032
15:24:28|0.03513032
15:24:29|0.03516071
15:24:29|0.03518266
15:24:31|0.03518266
15:24:32|0.03518266
15:24:33|0.03518266
15:24:33|0.03518266
15:24:35|0.03518266
15:24:36|0.03515493
15:24:37|0.03515493
15:24:38|0.03516506
15:24:39|0.03515492
15:24:40|0.03515492
15:24:41|0.03513382
15:24:42|0.03513382
15:24:43|0.03513382
15:24:44|0.03511512
15:24:45|0.03511512
15:24:46|0.03512104
15:24:47|0.03511978
15:24:48|0.03514638
15:24:49|0.03514788
15:24:50|0.03514788
15:24:51|0.03514788
15:24:52|0.03517946
15:24:53|0.03517946
15:24:54|0.03517946
15:24:56|0.03517946
15:24:57|0.03517946
15:24:58|0.03517946
15:24:59|0.03517946
15:25:01|0.03516068
15:25:02|0.03518
15:25:03|0.03515138
15:25:05|0.0351522
15:25:06|0.0351701
15:25:07|0.03515138
15:25:08|0.03515138
15:25:09|0.03515138
15:25:10|0.03515138
15:25:11|0.03515138
15:25:12|0.03515138
15:25:13|0.03515138
15:25:14|0.03515138
15:25:15|0.03516068
15:25:16|0.03516068
15:25:17|0.03516068
15:25:18|0.03516068
15:25:19|0.03517852
15:25:20|0.03516068
15:25:21|0.03517784
15:25:22|0.03517784
15:25:23|0.03516383
15:25:24|0.03516383
15:25:25|0.03516383
15:25:26|0.03516383
15:25:27|0.03516383
15:25:28|0.03516383
15:25:29|0.03516858
15:25:30|0.03516858
15:25:31|0.03516858
15:25:32|0.03516858
15:25:33|0.0351232
15:25:34|0.0351232
15:25:35|0.0351545
15:25:36|0.0351545
15:25:37|0.03519822
15:25:38|0.03519822
15:25:39|0.03517243
15:25:40|0.03517243
15:25:41|0.03519822
15:25:42|0.03517258
15:25:43|0.03514579
15:25:44|0.03514579
15:25:45|0.03514086
15:25:46|0.03511938
15:25:47|0.03514746
15:25:48|0.03514746
15:25:49|0.03514746
15:25:50|0.03514746
15:25:51|0.03516068
15:25:52|0.03514395
15:25:53|0.03514395
15:25:54|0.03514395
15:25:55|0.03515177
15:25:56|0.03515177
15:25:58|0.03516068
15:25:59|0.03516068
15:26:00|0.03516068
15:26:01|0.03516068
15:26:03|0.03517481
15:26:03|0.0351805
15:26:04|0.0351805
15:26:05|0.0351805
15:26:07|0.0351805
15:26:07|0.0351805
15:26:09|0.0351805
15:26:09|0.0351805
15:26:10|0.0351805
15:26:12|0.0351805
15:26:12|0.0351805
15:26:13|0.0351805
15:26:15|0.0351805
15:26:16|0.0351805
15:26:16|0.0351805
15:26:18|0.03516858
15:26:19|0.03514746
15:26:20|0.03514746
15:26:21|0.03512246
15:26:22|0.03512246
15:26:23|0.03512246
15:26:24|0.03512246
15:26:25|0.03515802
15:26:25|0.03515802
15:26:27|0.03516155
15:26:27|0.03516155
15:26:29|0.03516155
15:26:29|0.03516155
15:26:31|0.03516155
15:26:32|0.03516155
15:26:33|0.03516155
15:26:34|0.03516155
15:26:35|0.03516155
15:26:36|0.03515152
15:26:37|0.03515152
15:26:38|0.03515152
15:26:38|0.03515152
15:26:40|0.03515152
15:26:41|0.03515152
15:26:41|0.03515152
15:26:43|0.03515152
15:26:44|0.03515152
15:26:45|0.03511979
15:26:45|0.03515152
15:26:47|0.03515152
15:26:48|0.03515152
15:26:49|0.03515152
15:26:50|0.03515152
15:26:51|0.03515152
15:26:52|0.03515152
15:26:53|0.03515152
15:26:54|0.03515152
15:26:55|0.03515152
15:26:56|0.03515152
15:26:57|0.03515152
15:26:59|0.03515152
15:27:00|0.03511259
15:27:01|0.03516066
15:27:03|0.0351805
15:27:03|0.0351805
15:27:05|0.0351805
15:27:05|0.0351805
15:27:06|0.0351805
15:27:07|0.03519488
15:27:08|0.03519488
15:27:09|0.03519488
15:27:10|0.03519488
15:27:12|0.03524328
15:27:12|0.03524961
15:27:13|0.03526373
15:27:14|0.03526368
15:27:15|0.03526368
15:27:16|0.03526368
15:27:18|0.03522562
15:27:19|0.03524602
15:27:20|0.03524602
15:27:20|0.03524602
15:27:21|0.03524602
15:27:22|0.0352796
15:27:24|0.0352796
15:27:25|0.0352796
15:27:26|0.0352796
15:27:27|0.0352796
15:27:28|0.03529
15:27:29|0.03529
15:27:30|0.03529179
15:27:31|0.03529002
15:27:32|0.03529002
15:27:33|0.03529002
15:27:34|0.03531
15:27:35|0.03530999
15:27:36|0.03532
15:27:38|0.03530616
15:27:39|0.03531642
15:27:39|0.03530969
15:27:41|0.03531299
15:27:41|0.035327
15:27:43|0.03533988
15:27:43|0.03534343
15:27:44|0.03534343
15:27:45|0.03534343
15:27:46|0.03533989
15:27:47|0.03535471
15:27:48|0.03537999
15:27:50|0.03537998
15:27:50|0.03543818
15:27:52|0.03541847
15:27:52|0.03541847
15:27:53|0.03545423
15:27:55|0.03545423
15:27:56|0.0354934
15:27:57|0.03545804
15:27:58|0.03542016
15:27:59|0.03541883
15:28:00|0.03545864
15:28:01|0.03542036
15:28:03|0.03542236
15:28:03|0.03540811
15:28:05|0.03534646
15:28:06|0.03534646
15:28:07|0.03534646
15:28:08|0.03539852
15:28:09|0.0353787
15:28:10|0.03537433
15:28:11|0.03538337
15:28:12|0.03538337
15:28:13|0.03538337
15:28:14|0.0354078
15:28:15|0.03546
15:28:16|0.03543777
15:28:17|0.03541478
15:28:18|0.03541167
15:28:19|0.0354295
15:28:20|0.03543299
15:28:21|0.03543299
15:28:22|0.03542473
15:28:23|0.03545109
15:28:24|0.03545109
15:28:25|0.0354382
15:28:26|0.03542337
15:28:27|0.03542338
15:28:28|0.03545996
15:28:29|0.03547547
15:28:30|0.03545798
15:28:31|0.03545798
15:28:32|0.03546838
15:28:34|0.03546838
15:28:34|0.0354684
15:28:35|0.03542337
15:28:37|0.03542337
15:28:38|0.0354234
15:28:38|0.03542337
15:28:39|0.03543103
15:28:41|0.03543818
15:28:41|0.0354576
15:28:42|0.03543818
15:28:43|0.03543818
15:28:44|0.03538945
15:28:45|0.03539852
15:28:47|0.03535252
15:28:48|0.03535252
15:28:48|0.03537555
15:28:49|0.03534907
15:28:51|0.03534907
15:28:51|0.03531402
15:28:53|0.03533906
15:28:53|0.03534801
15:28:55|0.03534909
15:28:55|0.03534907
15:28:56|0.03534907
15:28:57|0.03534907
15:28:58|0.03536896
15:29:00|0.03536896
15:29:02|0.03536896
15:29:03|0.03539364
15:29:04|0.03539364
15:29:04|0.03539364
15:29:05|0.03539364
15:29:07|0.03539364
15:29:08|0.03539364
15:29:09|0.03535513
15:29:10|0.03537622
15:29:11|0.03533399
15:29:11|0.03535887
15:29:13|0.03535887
15:29:13|0.03535887
15:29:15|0.03531299
15:29:15|0.0353
15:29:17|0.03527111
15:29:17|0.03526867
15:29:19|0.03526867
15:29:20|0.03528908
15:29:21|0.03530584
15:29:22|0.03530584
15:29:23|0.03530584
15:29:24|0.03526335
15:29:24|0.03525
15:29:26|0.03525
15:29:27|0.03525796
15:29:28|0.03525796
15:29:29|0.035302
15:29:30|0.03527395
15:29:31|0.03526687
15:29:32|0.03529941
15:29:32|0.03529941
15:29:34|0.03529941
15:29:35|0.03526496
15:29:36|0.035258
15:29:36|0.035258
15:29:38|0.03528953
15:29:39|0.03526688
15:29:40|0.03526688
15:29:41|0.0352755
15:29:42|0.03527549
15:29:43|0.03527549
15:29:44|0.03527549
15:29:45|0.03527549
15:29:46|0.03527549
15:29:47|0.03525981
15:29:48|0.03525981
15:29:49|0.03527545
15:29:50|0.03527545
15:29:51|0.03529494
15:29:52|0.03523204
15:29:53|0.03528245
15:29:54|0.03528245
15:29:55|0.03528244
15:29:56|0.03529334
15:29:58|0.03529334
15:29:58|0.03531776
15:29:59|0.03531776
15:30:01|0.03531776
15:30:03|0.03531776
15:30:03|0.03531604
15:30:05|0.03530178
15:30:07|0.03530178
15:30:08|0.03530178
15:30:08|0.03527331
15:30:10|0.03526504
15:30:11|0.0352464
15:30:12|0.0352464
15:30:13|0.0352119
15:30:14|0.03519
15:30:15|0.03517
15:30:16|0.03518519
15:30:17|0.03517146
15:30:18|0.03517146
15:30:20|0.0352002
15:30:21|0.0351819
15:30:22|0.0351748
15:30:22|0.0351748
15:30:23|0.0351748
15:30:25|0.0351748
15:30:25|0.0351748
15:30:26|0.0351748
15:30:28|0.03516516
15:30:28|0.03516516
15:30:29|0.03516
15:30:30|0.03524596
15:30:31|0.03525631
15:30:32|0.03525631
15:30:33|0.03524679
15:30:34|0.03524679
15:30:36|0.03523624
15:30:36|0.03523624
15:30:37|0.03525631
15:30:39|0.0352363
15:30:39|0.0352363
15:30:40|0.0352363
15:30:42|0.0352363
15:30:42|0.0352363
15:30:43|0.0352363
15:30:44|0.0352363
15:30:46|0.0352363
15:30:46|0.035194
15:30:48|0.035194
15:30:49|0.035194
15:30:49|0.03520048
15:30:51|0.03520112
15:30:53|0.03520036
15:30:53|0.03520036
15:30:54|0.03520036
15:30:55|0.03520036
15:30:56|0.03520036
15:30:57|0.03520036
15:30:58|0.03520036
15:30:59|0.03520036
15:31:00|0.03520036
15:31:01|0.03516209
15:31:03|0.03516209
15:31:04|0.03516209
15:31:04|0.03517236
15:31:05|0.03517236
15:31:07|0.03515882
15:31:08|0.0351555
15:31:09|0.03516185
15:31:10|0.03516185
15:31:12|0.03517624
15:31:13|0.03517624
15:31:13|0.03517624
15:31:15|0.03517624
15:31:15|0.03518963
15:31:17|0.03518963
15:31:17|0.03518963
15:31:19|0.03512
15:31:20|0.03511
15:31:21|0.03505001
15:31:22|0.03506538
15:31:23|0.0350393
15:31:24|0.03502696
15:31:26|0.03504531
15:31:27|0.03504531
15:31:28|0.03500663
15:31:29|0.0350275
15:31:30|0.03500001
15:31:31|0.03498984
15:31:32|0.03501717
15:31:33|0.03501717
15:31:34|0.03501717
15:31:35|0.03501366
15:31:36|0.03501366
15:31:37|0.03501366
15:31:38|0.03502069
15:31:39|0.03502069
15:31:40|0.0350206
15:31:41|0.03501722
15:31:42|0.03501722
15:31:43|0.03503437
15:31:44|0.03504226
15:31:45|0.035072
15:31:46|0.035072
15:31:47|0.035072
15:31:48|0.0350661
15:31:49|0.0350661
15:31:50|0.0350661
15:31:51|0.0350661
15:31:52|0.0350661
15:31:53|0.0350661
15:31:54|0.03506609
15:31:55|0.03506609
15:31:56|0.03506609
15:31:57|0.03506609
15:31:58|0.03505327
15:31:59|0.03505327
15:32:00|0.03505327
15:32:01|0.03505327
15:32:02|0.03505327
15:32:04|0.03505327
15:32:04|0.03506609
15:32:06|0.03506609
15:32:07|0.03505327
15:32:08|0.03505327
15:32:08|0.03505327
15:32:10|0.03505327
15:32:11|0.03506965
15:32:11|0.03506965
15:32:13|0.03506965
15:32:14|0.03506965
15:32:15|0.03506965
15:32:16|0.03505929
15:32:17|0.03506965
15:32:18|0.03506965
15:32:19|0.03506965
15:32:20|0.03506965
15:32:21|0.03506965
15:32:22|0.03506965
15:32:23|0.03506965
15:32:24|0.03502813
15:32:25|0.03504858
15:32:26|0.03504858
15:32:27|0.03504858
15:32:28|0.03502067
15:32:29|0.03502067
15:32:31|0.03502067
15:32:32|0.03502067
15:32:33|0.03503121
15:32:34|0.03505591
15:32:34|0.03505591
15:32:35|0.03505591
15:32:37|0.03505591
15:32:38|0.03505591
15:32:38|0.03503475
15:32:39|0.03503475
15:32:40|0.03503475
15:32:42|0.03503475
15:32:43|0.03503475
15:32:44|0.03503475
15:32:45|0.03501327
15:32:45|0.03501327
15:32:47|0.03501057
15:32:48|0.03501057
15:32:48|0.03501057
15:32:50|0.03502194
15:32:50|0.03502194
15:32:52|0.03502194
15:32:53|0.03502194
15:32:54|0.03502194
15:32:55|0.0349676
15:32:55|0.03495718
15:32:56|0.03495623
15:32:58|0.03498226
15:32:58|0.03501056
15:33:00|0.03501056
15:33:01|0.03501056
15:33:01|0.03501056
15:33:03|0.03501717
15:33:05|0.03501717
15:33:06|0.03501717
15:33:06|0.03501717
15:33:08|0.03507
15:33:08|0.03507
15:33:10|0.03508694
15:33:10|0.03508694
15:33:11|0.03508694
15:33:13|0.03508694
15:33:13|0.03508694
15:33:15|0.03512104
15:33:16|0.03512104
15:33:17|0.03512104
15:33:17|0.03512104
15:33:19|0.03512104
15:33:20|0.03512104
15:33:20|0.03512104
15:33:22|0.03512104
15:33:23|0.03512104
15:33:24|0.03512104
15:33:26|0.03512602
15:33:26|0.03518014
15:33:27|0.03516069
15:33:28|0.03516069
15:33:29|0.03516069
15:33:30|0.03516107
15:33:31|0.03516497
15:33:32|0.03518049
15:33:33|0.03516107
15:33:35|0.03516107
15:33:36|0.03516121
15:33:36|0.03516121
15:33:37|0.03515406
15:33:38|0.03515406
15:33:39|0.035234
15:33:40|0.035234
15:33:41|0.03524
15:33:42|0.03525
15:33:43|0.03519825
15:33:45|0.0351805
15:33:46|0.0351805
15:33:46|0.0351805
15:33:47|0.0351805
15:33:48|0.03527353
15:33:49|0.03527353
15:33:50|0.03526186
15:33:52|0.03526186
15:33:53|0.03527263
15:33:53|0.03524237
15:33:54|0.03526185
15:33:55|0.03526893
15:33:57|0.03529559
15:33:57|0.03529558
15:33:58|0.03529558
15:34:00|0.03529558
15:34:01|0.03529558
15:34:02|0.03529558
15:34:02|0.03525441
15:34:04|0.0352618
15:34:04|0.03525294
15:34:06|0.03525294
15:34:07|0.03525294
15:34:08|0.03524272
15:34:10|0.03524272
15:34:10|0.03522174
15:34:12|0.03522174
15:34:13|0.03522978
15:34:13|0.03520557
15:34:15|0.03520557
15:34:16|0.03520583
15:34:16|0.03520583
15:34:17|0.03520583
15:34:19|0.03520583
15:34:20|0.03519581
15:34:20|0.0352
15:34:21|0.0352
15:34:22|0.0352
15:34:23|0.0352
15:34:25|0.03521129
15:34:25|0.03521129
15:34:26|0.03521129
15:34:27|0.0352
15:34:28|0.0352
15:34:29|0.0352
15:34:31|0.03519125
15:34:31|0.03519125
15:34:33|0.03516965
15:34:34|0.0351579
15:34:34|0.0351579
15:34:35|0.03518421
15:34:37|0.03518421
15:34:37|0.03518421
15:34:38|0.03518421
15:34:40|0.03518421
15:34:40|0.03523292
15:34:41|0.03522134
15:34:43|0.03522134
15:34:43|0.03522134
15:34:44|0.03522134
15:34:45|0.03523993
15:34:46|0.03523993
15:34:48|0.03523993
15:34:49|0.03523993
15:34:50|0.0352301
15:34:51|0.0352301
15:34:52|0.0352301
15:34:53|0.0352301
15:34:54|0.03520369
15:34:55|0.03520369
15:34:56|0.0352195
15:34:57|0.0352195
15:34:58|0.0352195
15:34:59|0.0352195
15:35:00|0.0352195
15:35:01|0.0352195
15:35:02|0.03517068
15:35:03|0.03517068
15:35:04|0.035164
15:35:05|0.035164
15:35:07|0.035164
15:35:07|0.035164
15:35:09|0.03515537
15:35:10|0.03517068
15:35:11|0.03515091
15:35:12|0.03515091
15:35:13|0.03516656
15:35:15|0.03516656
15:35:16|0.03516656
15:35:17|0.03518354
15:35:18|0.03518354
15:35:19|0.03517445
15:35:19|0.03517445
15:35:20|0.03517445
15:35:22|0.03517445
15:35:23|0.03517446
15:35:23|0.03517446
15:35:24|0.03517446
15:35:26|0.03517446
15:35:27|0.03517446
15:35:28|0.0351948
15:35:29|0.0351948
15:35:30|0.0351948
15:35:31|0.03517698
15:35:32|0.03517698
15:35:33|0.03514738
15:35:34|0.03514738
15:35:35|0.03513677
15:35:36|0.0351232
15:35:37|0.03516214
15:35:38|0.03514243
15:35:39|0.03514243
15:35:40|0.03514243
15:35:41|0.03518014
15:35:42|0.03522017
15:35:44|0.03522017
15:35:45|0.03524237
15:35:46|0.03524237
15:35:47|0.03524237
15:35:48|0.03524163
15:35:49|0.03527146
15:35:50|0.03527146
15:35:51|0.03527146
15:35:52|0.03527146
15:35:53|0.03527146
15:35:54|0.03527146
15:35:55|0.0353
15:35:56|0.03531776
15:35:57|0.03530572
15:35:58|0.03533989
15:35:59|0.03535
15:36:00|0.03535543
15:36:01|0.03535543
15:36:02|0.03532978
15:36:03|0.03532774
15:36:04|0.03532774
15:36:05|0.03532774
15:36:06|0.03532774
15:36:07|0.03534109
15:36:08|0.03534109
15:36:10|0.03529943
15:36:11|0.03531077
15:36:12|0.03531077
15:36:13|0.03527823
15:36:14|0.03530954
15:36:15|0.03528028
15:36:15|0.03528028
15:36:16|0.03528028
15:36:18|0.03527725
15:36:19|0.03527147
15:36:20|0.03527147
15:36:20|0.03525911
15:36:22|0.03525911
15:36:23|0.03524851
15:36:24|0.03524851
15:36:25|0.03524851
15:36:26|0.03524851
15:36:27|0.03524851
15:36:28|0.03524851
15:36:29|0.03523218
15:36:30|0.03523218
15:36:31|0.03525963
15:36:33|0.03525963
15:36:34|0.03525963
15:36:35|0.03525963
15:36:35|0.03525969
15:36:37|0.0352495
15:36:37|0.0352495
15:36:38|0.0352495
15:36:39|0.0352495
15:36:41|0.03523088
15:36:41|0.03520615
15:36:43|0.03520615
15:36:44|0.03519575
15:36:44|0.03519575
15:36:46|0.03521723
15:36:47|0.03521723
15:36:47|0.03524913
15:36:48|0.03524913
15:36:50|0.03524913
15:36:50|0.03524913
15:36:51|0.03524913
15:36:53|0.03524913
15:36:54|0.03524913
15:36:55|0.03524913
15:36:56|0.03524913
15:36:57|0.03524913
15:36:58|0.03522383
15:36:59|0.0352132
15:37:00|0.0352132
15:37:01|0.03520616
15:37:02|0.03520616
15:37:03|0.03520616
15:37:04|0.03520616
15:37:05|0.03520032
15:37:06|0.03520032
15:37:07|0.03520032
15:37:08|0.03520032
15:37:09|0.03520032
15:37:11|0.03520616
15:37:12|0.03520616
15:37:13|0.03520616
15:37:13|0.03520616
15:37:14|0.03520616
15:37:16|0.03520616
15:37:17|0.03513827
15:37:18|0.03513066
15:37:19|0.03514085
15:37:20|0.03516416
15:37:21|0.03516416
15:37:23|0.03516416
15:37:24|0.03516416
15:37:25|0.035153
15:37:25|0.03519022
15:37:26|0.03519483
15:37:27|0.03517752
15:37:29|0.03517752
15:37:30|0.03517752
15:37:30|0.03517752
15:37:31|0.03517752
15:37:32|0.03520189
15:37:34|0.03522666
15:37:35|0.03521613
15:37:36|0.0352056
15:37:37|0.0352056
15:37:38|0.03517495
15:37:39|0.03517495
15:37:41|0.03517495
15:37:41|0.03517495
15:37:42|0.03517495
15:37:44|0.03518814
15:37:44|0.03518814
15:37:46|0.03518814
15:37:46|0.03518814
15:37:47|0.03518814
15:37:48|0.03518814
15:37:49|0.03518814
15:37:50|0.03518814
15:37:51|0.03518814
15:37:52|0.03518459
15:37:53|0.0352
15:37:54|0.0352
15:37:55|0.0352
15:37:57|0.0352
15:37:58|0.0352
15:37:58|0.0352
15:38:00|0.03520556
15:38:01|0.03522174
15:38:02|0.03522174
15:38:03|0.03523419
15:38:04|0.03523419
15:38:05|0.03523419
15:38:06|0.03523419
15:38:07|0.03523419
15:38:08|0.03523419
15:38:10|0.03523419
15:38:11|0.03523419
15:38:12|0.03523419
15:38:13|0.03523419
15:38:13|0.03523419
15:38:15|0.03523419
15:38:16|0.03523419
15:38:17|0.03521613
15:38:18|0.03521613
15:38:18|0.03521613
15:38:20|0.03521613
15:38:20|0.03521613
15:38:21|0.03521613
15:38:22|0.03521613
15:38:24|0.03521613
15:38:25|0.03521613
15:38:26|0.03521613
15:38:27|0.03521613
15:38:28|0.03521613
15:38:29|0.03521096
15:38:30|0.03521096
15:38:31|0.03521096
15:38:32|0.03521096
15:38:33|0.03521096
15:38:34|0.03523172
15:38:35|0.03523172
15:38:36|0.03523172
15:38:37|0.03523172
15:38:38|0.03523172
15:38:39|0.03523172
15:38:40|0.03523172
15:38:41|0.03523172
15:38:42|0.03523172
15:38:43|0.03523172
15:38:44|0.03523172
15:38:45|0.03523172
15:38:46|0.03523849
15:38:47|0.03523849
15:38:48|0.03523849
15:38:49|0.03523849
15:38:50|0.03523849
15:38:51|0.03523849
15:38:52|0.03523803
15:38:53|0.03523803
15:38:54|0.03523803
15:38:55|0.03523803
15:38:56|0.03523803
15:38:57|0.03523803
15:38:58|0.03523803
15:38:59|0.03523803
15:39:01|0.03523803
15:39:02|0.03525962
15:39:02|0.03525962
15:39:03|0.03523855
15:39:04|0.03523855
15:39:06|0.03523855
15:39:06|0.03523855
15:39:07|0.03523855
15:39:09|0.03523855
15:39:11|0.03523855
15:39:11|0.03523855
15:39:13|0.03523855
15:39:14|0.03523855
15:39:14|0.03524421
15:39:16|0.03523996
15:39:16|0.03523996
15:39:18|0.03523849
15:39:18|0.03523849
15:39:19|0.03523849
15:39:20|0.03523849
15:39:22|0.03523849
15:39:22|0.03523849
15:39:23|0.03523849
15:39:25|0.03523849
15:39:26|0.03523849
15:39:27|0.03523849
15:39:27|0.03523849
15:39:28|0.03523849
15:39:30|0.03523849
15:39:31|0.03523849
15:39:31|0.03523849
15:39:33|0.03523849
15:39:33|0.03523849
15:39:35|0.03523849
15:39:35|0.03523849
15:39:37|0.03523849
15:39:38|0.03523849
15:39:39|0.0352091
15:39:40|0.03519402
15:39:40|0.03519402
15:39:42|0.03519402
15:39:43|0.03519402
15:39:44|0.03519402
15:39:45|0.03523855
15:39:46|0.03523855
15:39:47|0.03523855
15:39:49|0.03523855
15:39:49|0.03523855
15:39:51|0.03523855
15:39:52|0.03523855
15:39:53|0.03523855
15:39:53|0.03520911
15:39:55|0.03520911
15:39:55|0.03520911
15:39:56|0.03520911
15:39:57|0.03520911
15:39:59|0.03520911
15:39:59|0.03520911
15:40:00|0.03520911
15:40:02|0.03520911
15:40:03|0.03520911
15:40:03|0.03520911
15:40:05|0.03520911
15:40:05|0.03518739
15:40:06|0.03518739
15:40:07|0.03518739
15:40:08|0.03518739
15:40:09|0.03518739
15:40:11|0.03518739
15:40:12|0.03518739
15:40:13|0.03514086
15:40:14|0.03518277
15:40:16|0.03518276
15:40:17|0.03518276
15:40:18|0.03518276
15:40:18|0.03518276
15:40:19|0.03516523
15:40:20|0.03516523
15:40:22|0.03516523
15:40:23|0.03516523
15:40:23|0.03516523
15:40:25|0.03516523
15:40:25|0.03511699
15:40:27|0.03514085
15:40:28|0.03514085
15:40:29|0.03514085
15:40:30|0.03514085
15:40:31|0.03514085
15:40:32|0.03514085
15:40:33|0.03514085
15:40:34|0.03514085
15:40:35|0.03514085
15:40:36|0.03511608
15:40:38|0.03511608
15:40:39|0.03511958
15:40:40|0.03511958
15:40:40|0.03511611
15:40:41|0.03511611
15:40:43|0.03511611
15:40:43|0.03511607
15:40:45|0.03514085
15:40:45|0.03514085
15:40:46|0.03514085
15:40:47|0.03514085
15:40:49|0.03514085
15:40:50|0.03514085
15:40:50|0.03514085
15:40:51|0.03514085
15:40:53|0.03514085
15:40:53|0.03514085
15:40:55|0.03514085
15:40:55|0.03514085
15:40:56|0.03514085
15:40:57|0.03514085
15:40:59|0.03514085
15:41:00|0.03514085
15:41:00|0.03514085
15:41:01|0.03515011
15:41:02|0.03515011
15:41:03|0.03515011
15:41:04|0.03515011
15:41:06|0.03515011
15:41:07|0.03517519
15:41:08|0.03517519
15:41:09|0.03517519
15:41:10|0.03514976
15:41:10|0.03514976
15:41:12|0.0351
15:41:14|0.03508939
15:41:15|0.0351057
15:41:16|0.0351057
15:41:17|0.0351057
15:41:19|0.0351057
15:41:20|0.0351057
15:41:21|0.03511969
15:41:22|0.03511969
15:41:23|0.03511969
15:41:24|0.03511969
15:41:25|0.03511255
15:41:26|0.03511263
15:41:27|0.03511263
15:41:28|0.03511263
15:41:29|0.03511263
15:41:30|0.03511263
15:41:31|0.03511263
15:41:32|0.03511263
15:41:33|0.03511263
15:41:34|0.03511263
15:41:35|0.03511263
15:41:36|0.03511263
15:41:37|0.03511263
15:41:38|0.03511263
15:41:39|0.03511263
15:41:40|0.03511263
15:41:41|0.03508131
15:41:42|0.03508131
15:41:43|0.03508
15:41:44|0.03509148
15:41:46|0.03509148
15:41:46|0.03509147
15:41:48|0.03508
15:41:48|0.03509295
15:41:49|0.0350761
15:41:50|0.0350761
15:41:51|0.03509147
15:41:52|0.03509138
15:41:54|0.03510112
15:41:54|0.03510112
15:41:55|0.03510112
15:41:57|0.03510112
15:41:58|0.03510112
15:41:58|0.03510112
15:41:59|0.03510112
15:42:00|0.03510112
15:42:01|0.03512549
15:42:03|0.03512549
15:42:03|0.03508448
15:42:04|0.03508448
15:42:06|0.03508448
15:42:07|0.03508448
15:42:08|0.03508448
15:42:09|0.03508449
15:42:10|0.03508449
15:42:11|0.03508449
15:42:13|0.03508449
15:42:15|0.03508449
15:42:15|0.03508184
15:42:18|0.03508449
15:42:19|0.03507
15:42:20|0.03506
15:42:21|0.03505
15:42:22|0.03505
15:42:23|0.03505
15:42:24|0.03506861
15:42:25|0.03506861
15:42:26|0.03506861
15:42:27|0.03506861
15:42:28|0.03505
15:42:29|0.03503125
15:42:31|0.03505412
15:42:31|0.03505412
15:42:32|0.03502543
15:42:33|0.03501358
15:42:35|0.03501358
15:42:35|0.03501358
15:42:36|0.03501358
15:42:37|0.03500416
15:42:38|0.03500416
15:42:39|0.035037
15:42:40|0.0349933
15:42:42|0.0349933
15:42:42|0.03503348
15:42:43|0.03503351
15:42:44|0.03503786
15:42:45|0.03503786
15:42:46|0.03506166
15:42:47|0.03506166
15:42:48|0.03503786
15:42:49|0.03503786
15:42:51|0.03503786
15:42:51|0.03503786
15:42:52|0.03503786
15:42:54|0.03503786
15:42:55|0.03503786
15:42:56|0.03503534
15:42:56|0.03503786
15:42:57|0.03503786
15:42:58|0.03503786
15:43:00|0.03503786
15:43:00|0.03503786
15:43:01|0.03503786
15:43:03|0.03503786
15:43:03|0.03503786
15:43:05|0.03503786
15:43:05|0.03503534
15:43:06|0.03503534
15:43:07|0.03503534
15:43:08|0.03506393
15:43:10|0.03506393
15:43:10|0.03505291
15:43:11|0.03505291
15:43:12|0.03505291
15:43:14|0.03506275
15:43:16|0.03506275
15:43:16|0.03506275
15:43:17|0.0350529
15:43:19|0.0350529
15:43:20|0.03507358
15:43:21|0.03507358
15:43:22|0.03507358
15:43:23|0.03507358
15:43:25|0.03507358
15:43:25|0.03506275
15:43:27|0.03506275
15:43:27|0.03506275
15:43:29|0.03506275
15:43:30|0.03506275
15:43:30|0.0350446
15:43:31|0.0350446
15:43:32|0.0350446
15:43:33|0.03501728
15:43:34|0.03504753
15:43:35|0.03504753
15:43:36|0.03504753
15:43:38|0.03504753
15:43:38|0.03504753
15:43:39|0.03501056
15:43:40|0.03501056
15:43:42|0.03501056
15:43:43|0.03501056
15:43:44|0.03501056
15:43:45|0.03501056
15:43:46|0.03501056
15:43:47|0.03501056
15:43:48|0.03501056
15:43:49|0.03501056
15:43:50|0.03501056
15:43:50|0.03501
15:43:52|0.03501
15:43:52|0.03501
15:43:54|0.03501
15:43:55|0.03501889
15:43:56|0.03501889
15:43:56|0.03501889
15:43:58|0.03501889
15:43:58|0.03501889
15:44:00|0.03501078
15:44:01|0.03504211
15:44:02|0.03503209
15:44:03|0.03503209
15:44:04|0.03505
15:44:05|0.03505
15:44:06|0.03505
15:44:07|0.03505
15:44:08|0.03505
15:44:09|0.03505
15:44:09|0.03505
15:44:10|0.03505
15:44:12|0.03505
15:44:12|0.03505
15:44:14|0.03505
15:44:16|0.0350248
15:44:17|0.0350248
15:44:17|0.0350248
15:44:19|0.0350248
15:44:21|0.0350248
15:44:21|0.0350248
15:44:23|0.03503358
15:44:23|0.03503358
15:44:25|0.03501056
15:44:25|0.03501056
15:44:27|0.03501056
15:44:29|0.03501056
15:44:29|0.03502654
15:44:30|0.03502654
15:44:31|0.03502653
15:44:32|0.03502653
15:44:34|0.03502653
15:44:34|0.03502653
15:44:35|0.03502653
15:44:36|0.03501077
15:44:37|0.03501056
15:44:39|0.03502304
15:44:40|0.03502304
15:44:40|0.035
15:44:42|0.035
15:44:43|0.035
15:44:44|0.035
15:44:44|0.035
15:44:46|0.035
15:44:47|0.035
15:44:48|0.035
15:44:48|0.035
15:44:50|0.035
15:44:50|0.035
15:44:52|0.035
15:44:53|0.03502632
15:44:54|0.03502632
15:44:55|0.03500472
15:44:55|0.03500472
15:44:57|0.03500472
15:44:57|0.03500472
15:44:59|0.03500472
15:45:00|0.03501953
15:45:01|0.03501953
15:45:01|0.03500472
15:45:02|0.03500329
15:45:04|0.03500329
15:45:05|0.03500329
15:45:06|0.03500329
15:45:07|0.03500329
15:45:08|0.03504761
15:45:09|0.03504761
15:45:11|0.03504761
15:45:11|0.03503262
15:45:12|0.03503262
15:45:13|0.03503262
15:45:15|0.03503262
15:45:16|0.03503262
15:45:17|0.0350248
15:45:19|0.0350248
15:45:20|0.03500917
15:45:21|0.03500917
15:45:27|0.03504406
15:45:28|0.03504406
15:45:29|0.03504406
15:45:30|0.03504406
15:45:31|0.03504406
15:45:32|0.03504406
15:45:33|0.03504406
15:45:34|0.03504406
15:45:35|0.03504406
15:45:36|0.03507175
15:45:37|0.03507175
15:45:38|0.03507175
15:45:39|0.03507175
15:45:40|0.03507175
15:45:41|0.03507175
15:45:42|0.03507175
15:45:43|0.03507175
15:45:44|0.03507175
15:45:45|0.03507175
15:45:46|0.03507175
15:45:47|0.03507175
15:45:48|0.03507175
15:45:49|0.03505314
15:45:50|0.03505314
15:45:51|0.03505314
15:45:52|0.03505314
15:45:53|0.03505314
15:45:54|0.03505314
15:45:55|0.03504406
15:45:56|0.03504406
15:45:57|0.03503696
15:45:58|0.0350108
15:45:59|0.0350108
15:46:00|0.0350108
15:46:01|0.03500832
15:46:02|0.03500832
15:46:03|0.03500832
15:46:04|0.03500832
15:46:05|0.03500832
15:46:06|0.03500832
15:46:07|0.03501001
15:46:08|0.03501001
15:46:09|0.03501001
15:46:10|0.03503702
15:46:11|0.03503702
15:46:12|0.03503702
15:46:13|0.03503702
15:46:14|0.03501429
15:46:16|0.03503334
15:46:16|0.03503
15:46:18|0.03503
15:46:19|0.0350086
15:46:20|0.0350086
15:46:21|0.0350086
15:46:22|0.0350086
15:46:23|0.0350086
15:46:24|0.0350086
15:46:25|0.0350086
15:46:26|0.0350086
15:46:28|0.0350086
15:46:29|0.0350086
15:46:30|0.0350086
15:46:31|0.0350086
15:46:32|0.03500212
15:46:33|0.03499435
15:46:35|0.03499435
15:46:35|0.03499435
15:46:36|0.03499435
15:46:37|0.03498908
15:46:39|0.03498908
15:46:40|0.03498908
15:46:40|0.03498705
15:46:41|0.03498705
15:46:42|0.03498705
15:46:43|0.03498908
15:46:45|0.03498908
15:46:46|0.03498908
15:46:46|0.03498908
15:46:47|0.03498908
15:46:49|0.03498908
15:46:49|0.03498908
15:46:51|0.03498908
15:46:51|0.03498908
15:46:53|0.03498908
15:46:53|0.03498908
15:46:54|0.03500374
15:46:56|0.03500374
15:46:56|0.03500374
15:46:57|0.03498908
15:46:58|0.03498908
15:47:00|0.03498908
15:47:01|0.03498908
15:47:01|0.03498908
15:47:03|0.03498908
15:47:04|0.03498908
15:47:04|0.03498908
15:47:06|0.03498908
15:47:06|0.03498908
15:47:08|0.03498908
15:47:09|0.03498908
15:47:09|0.03498908
15:47:11|0.03498908
15:47:12|0.03498908
15:47:13|0.03496513
15:47:14|0.03496513
15:47:15|0.03491
15:47:16|0.0349143
15:47:17|0.0349143
15:47:19|0.03491002
15:47:19|0.03491002
15:47:21|0.03491002
15:47:23|0.03491002
15:47:24|0.03491002
15:47:25|0.03491002
15:47:26|0.03491065
15:47:27|0.03491065
15:47:27|0.03491065
15:47:28|0.03491065
15:47:30|0.03491065
15:47:31|0.03491065
15:47:31|0.03491065
15:47:33|0.03491065
15:47:34|0.03491065
15:47:35|0.03491065
15:47:36|0.03491065
15:47:37|0.034875
15:47:38|0.03486976
15:47:39|0.03486976
15:47:40|0.03486976
15:47:41|0.03486976
15:47:42|0.03486976
15:47:43|0.03486976
15:47:44|0.03486
15:47:45|0.03485216
15:47:46|0.03485216
15:47:47|0.03478528
15:47:48|0.03480157
15:47:49|0.03478485
15:47:50|0.03478485
15:47:51|0.03478485
15:47:52|0.03475954
15:47:53|0.03478528
15:47:54|0.03478528
15:47:55|0.03478407
15:47:56|0.03474962
15:47:58|0.03478
15:47:58|0.03478
15:47:59|0.03478071
15:48:01|0.03478071
15:48:01|0.0347604
15:48:02|0.03478
15:48:04|0.03478404
15:48:04|0.03478404
15:48:05|0.03477477
15:48:07|0.03477477
15:48:07|0.03477477
15:48:09|0.03477477
15:48:10|0.034816
15:48:11|0.034816
15:48:11|0.034816
15:48:12|0.034816
15:48:13|0.034816
15:48:15|0.03483648
15:48:16|0.03483648
15:48:16|0.03483648
15:48:17|0.03483648
15:48:19|0.03482546
15:48:21|0.03482546
15:48:23|0.03482252
15:48:24|0.034816
15:48:25|0.034816
15:48:26|0.03481628
15:48:27|0.03481628
15:48:28|0.03481628
15:48:29|0.03481628
15:48:30|0.03481628
15:48:31|0.03481628
15:48:32|0.03481628
15:48:33|0.03481628
15:48:35|0.03481628
15:48:36|0.03481627
15:48:36|0.03481627
15:48:37|0.03481627
15:48:38|0.03481627
15:48:39|0.03484355
15:48:40|0.03484355
15:48:41|0.03484355
15:48:42|0.03484355
15:48:43|0.03480804
15:48:45|0.03480804
15:48:45|0.03480804
15:48:46|0.03478217
15:48:48|0.03478217
15:48:48|0.03478217
15:48:50|0.03478217
15:48:50|0.03478217
15:48:51|0.03482935
15:48:53|0.03482935
15:48:53|0.03480566
15:48:54|0.03480566
15:48:55|0.03480566
15:48:56|0.03480566
15:48:58|0.03480566
15:48:58|0.03480566
15:48:59|0.03480566
15:49:00|0.03480566
15:49:01|0.03480566
15:49:02|0.03480566
15:49:03|0.03480566
15:49:04|0.03480566
15:49:06|0.03480566
15:49:07|0.03480566
15:49:08|0.03480566
15:49:08|0.03480566
15:49:09|0.0348453
15:49:11|0.0348453
15:49:11|0.0348453
15:49:12|0.03483566
15:49:13|0.03483566
15:49:14|0.03483566
15:49:16|0.0348453
15:49:16|0.0348453
15:49:18|0.03487484
15:49:18|0.03486568
15:49:20|0.03486568
15:49:21|0.03486568
15:49:22|0.03486568
15:49:23|0.03486044
15:49:25|0.03486044
15:49:26|0.03486044
15:49:27|0.03486044
15:49:27|0.03486044
15:49:29|0.03486044
15:49:29|0.03486044
15:49:30|0.03486044
15:49:31|0.03486044
15:49:33|0.03486044
15:49:33|0.03486044
15:49:35|0.03486044
15:49:36|0.03486044
15:49:37|0.03486044
15:49:38|0.03486044
15:49:39|0.03486044
15:49:40|0.03486044
15:49:41|0.03486044
15:49:42|0.03488957
15:49:43|0.03488679
15:49:44|0.03488679
15:49:45|0.03488679
15:49:46|0.03488679
15:49:47|0.03488679
15:49:48|0.03488679
15:49:49|0.03488679
15:49:50|0.03487088
15:49:51|0.03487815
15:49:52|0.03487815
15:49:53|0.03487815
15:49:54|0.03487815
15:49:55|0.03486266
15:49:56|0.03487815
15:49:57|0.03487815
15:49:58|0.03487815
15:49:59|0.03487815
15:50:00|0.03487815
15:50:02|0.03487815
15:50:02|0.0349179
15:50:03|0.0349179
15:50:04|0.0349179
15:50:05|0.0349179
15:50:06|0.0349184
15:50:08|0.0349184
15:50:08|0.03492217
15:50:09|0.03492214
15:50:10|0.03492214
15:50:11|0.03492214
15:50:13|0.03493758
15:50:13|0.03493758
15:50:14|0.03496208
15:50:15|0.03496208
15:50:16|0.0349775
15:50:17|0.0349775
15:50:18|0.0349775
15:50:19|0.03495312
15:50:21|0.03495312
15:50:21|0.03497174
15:50:23|0.03497174
15:50:25|0.03497174
15:50:26|0.03497174
15:50:28|0.03497174
15:50:28|0.03497174
15:50:29|0.03497031
15:50:31|0.0349601
15:50:32|0.03495312
15:50:33|0.03495312
15:50:35|0.03495312
15:50:35|0.03495312
15:50:37|0.03495312
15:50:37|0.03495312
15:50:39|0.03495312
15:50:40|0.03495312
15:50:41|0.03495312
15:50:42|0.03495312
15:50:43|0.03495312
15:50:44|0.03495312
15:50:45|0.03496513
15:50:46|0.03496513
15:50:47|0.03496513
15:50:48|0.03496513
15:50:49|0.03494818
15:50:50|0.03494396
15:50:51|0.03494396
15:50:52|0.03496502
15:50:53|0.03496502
15:50:54|0.03496502
15:50:55|0.03494048
15:50:56|0.03494048
15:50:57|0.03494048
15:50:58|0.03494048
15:50:59|0.03494048
15:51:00|0.03494048
15:51:01|0.03492395
15:51:02|0.03492395
15:51:04|0.03492395
15:51:04|0.03492395
15:51:05|0.03491814
15:51:07|0.03491814
15:51:07|0.03491814
15:51:09|0.03490304
15:51:10|0.03490304
15:51:10|0.03489232
15:51:11|0.03491642
15:51:13|0.03493341
15:51:13|0.03491676
15:51:14|0.03491676
15:51:15|0.03491676
15:51:16|0.03491676
15:51:17|0.03491676
15:51:18|0.03491676
15:51:20|0.03491676
15:51:21|0.03491676
15:51:23|0.03491676
15:51:24|0.03490944
15:51:25|0.03490944
15:51:26|0.03490944
15:51:27|0.03490944
15:51:28|0.03490944
15:51:29|0.03490944
15:51:29|0.03490944
15:51:31|0.03490944
15:51:32|0.03490944
15:51:34|0.03490944
15:51:34|0.03490944
15:51:35|0.0349051
15:51:37|0.03488482
15:51:37|0.03488482
15:51:39|0.03488482
15:51:39|0.03488482
15:51:41|0.03490598
15:51:41|0.03490598
15:51:42|0.0348832
15:51:43|0.0348832
15:51:44|0.0348832
15:51:46|0.0348832
15:51:47|0.0348832
15:51:48|0.0348832
15:51:49|0.0348832
15:51:50|0.0348832
15:51:51|0.0348832
15:51:52|0.0348832
15:51:53|0.0348832
15:51:54|0.0348832
15:51:55|0.0348832
15:51:55|0.0348832
15:51:56|0.0348832
15:51:58|0.0348832
15:51:59|0.03488
15:52:00|0.03488
15:52:00|0.03487851
15:52:01|0.0348617
15:52:02|0.0348617
15:52:04|0.0348617
15:52:05|0.0348617
15:52:06|0.0348674
15:52:07|0.0348674
15:52:08|0.0348674
15:52:09|0.0348674
15:52:10|0.0348674
15:52:11|0.0348674
15:52:11|0.0348674
15:52:13|0.0348674
15:52:14|0.0348674
15:52:15|0.0348674
15:52:16|0.03486194
15:52:16|0.0348851
15:52:17|0.03486044
15:52:19|0.03487815
15:52:20|0.03487467
15:52:20|0.03487815
15:52:22|0.03487815
15:52:23|0.03487815
15:52:24|0.03487815
15:52:24|0.03487815
15:52:26|0.03487815
15:52:26|0.03489756
15:52:27|0.03489756
15:52:28|0.03489756
15:52:30|0.03488134
15:52:31|0.03488857
15:52:32|0.03488857
15:52:33|0.03488857
15:52:34|0.03488857
15:52:35|0.03488857
15:52:36|0.03488857
15:52:38|0.03488857
15:52:38|0.03488857
15:52:40|0.03481684
15:52:40|0.03481684
15:52:42|0.03482938
15:52:43|0.03482938
15:52:44|0.03482938
15:52:45|0.03482938
15:52:46|0.03482938
15:52:47|0.0348222
15:52:48|0.0348222
15:52:49|0.0348222
15:52:50|0.0348222
15:52:51|0.0348222
15:52:52|0.0348222
15:52:53|0.0348222
15:52:54|0.03483083
15:52:55|0.03483083
15:52:57|0.03483083
15:52:58|0.03483083
15:52:58|0.03483083
15:53:00|0.03483083
15:53:00|0.03483083
15:53:02|0.03483083
15:53:03|0.03483083
15:53:03|0.03483083
15:53:04|0.03480463
15:53:06|0.03480463
15:53:07|0.03481203
15:53:08|0.03481203
15:53:09|0.03481203
15:53:10|0.03481203
15:53:11|0.03481203
15:53:12|0.03481203
15:53:13|0.03481203
15:53:15|0.03481203
15:53:15|0.03481203
15:53:16|0.03480852
15:53:17|0.03480852
15:53:18|0.03480852
15:53:20|0.03480852
15:53:21|0.03480852
15:53:22|0.03480852
15:53:22|0.03480852
15:53:25|0.03480852
15:53:25|0.03480852
15:53:27|0.03480463
15:53:28|0.03480399
15:53:29|0.03480399
15:53:31|0.03480399
15:53:32|0.03480399
15:53:33|0.03480399
15:53:34|0.03480399
15:53:35|0.03480399
15:53:36|0.03480399
15:53:37|0.03479
15:53:38|0.03479
15:53:39|0.03479
15:53:40|0.03479
15:53:40|0.03479
15:53:41|0.03479
15:53:42|0.0347478
15:53:44|0.03475093
15:53:45|0.03473525
15:53:46|0.03473525
15:53:47|0.03473525
15:53:48|0.03473
15:53:49|0.03473
15:53:50|0.03472963
15:53:51|0.03476158
15:53:52|0.03476158
15:53:53|0.03473518
15:53:54|0.03473518
15:53:55|0.03473518
15:53:56|0.03473518
15:53:57|0.03473518
15:53:58|0.03473518
15:53:59|0.03473517
15:54:00|0.03474446
15:54:01|0.03474446
15:54:02|0.03474446
15:54:03|0.03474446
15:54:04|0.03474446
15:54:05|0.03474222
15:54:06|0.03474222
15:54:07|0.03474222
15:54:08|0.03474222
15:54:09|0.03474222
15:54:10|0.03474222
15:54:11|0.03474222
15:54:12|0.03478302
15:54:13|0.03476302
15:54:14|0.03476302
15:54:15|0.03476303
15:54:16|0.03477756
15:54:17|0.03477756
15:54:18|0.03477756
15:54:19|0.03476305
15:54:20|0.03476305
15:54:21|0.03476305
15:54:23|0.03476305
15:54:24|0.03476305
15:54:25|0.03476305
15:54:27|0.03476305
15:54:28|0.03474484
15:54:29|0.0347498
15:54:30|0.0347498
15:54:31|0.0347498
15:54:32|0.0347498
15:54:33|0.0347498
15:54:34|0.0347498
15:54:36|0.03473884
15:54:36|0.03473884
15:54:37|0.03474633
15:54:39|0.03474633
15:54:40|0.03474633
15:54:40|0.03474633
15:54:42|0.03474633
15:54:42|0.0347498
15:54:43|0.0347498
15:54:45|0.0347498
15:54:45|0.03472
15:54:46|0.03471195
15:54:48|0.03471195
15:54:49|0.03469924
15:54:49|0.03469924
15:54:51|0.03469924
15:54:51|0.03469924
15:54:52|0.03469924
15:54:53|0.03469924
15:54:54|0.03469924
15:54:56|0.03473246
15:54:56|0.03471195
15:54:57|0.03471195
15:54:59|0.03471195
15:55:00|0.03471195
15:55:00|0.03470881
15:55:02|0.03470881
15:55:04|0.03470881
15:55:05|0.03475456
15:55:05|0.03475456
15:55:06|0.03475456
15:55:07|0.03479091
15:55:09|0.03475951
15:55:10|0.03476302
15:55:11|0.03476302
15:55:12|0.03480183
15:55:13|0.03480183
15:55:14|0.03477693
15:55:15|0.03477693
15:55:16|0.03477693
15:55:17|0.03477693
15:55:18|0.03477693
15:55:19|0.03476309
15:55:20|0.03476309
15:55:21|0.03476309
15:55:22|0.03476309
15:55:23|0.03476309
15:55:24|0.03476309
15:55:25|0.03476309
15:55:27|0.03476309
15:55:28|0.03476309
15:55:29|0.03476302
15:55:30|0.03476302
15:55:31|0.03476302
15:55:32|0.03477295
15:55:33|0.03477295
15:55:34|0.03477295
15:55:35|0.03477295
15:55:36|0.03477295
15:55:38|0.03477295
15:55:38|0.03477295
15:55:40|0.03477295
15:55:41|0.03477295
15:55:41|0.03477295
15:55:42|0.03477295
15:55:43|0.03481224
15:55:45|0.03481224
15:55:45|0.03481224
15:55:46|0.03481224
15:55:47|0.034798
15:55:48|0.034798
15:55:49|0.03479142
15:55:51|0.03479142
15:55:51|0.03479142
15:55:52|0.03479142
15:55:55|0.03479142
15:55:56|0.03479142
15:55:56|0.03480129
15:55:57|0.03482612
15:55:58|0.03482612
15:55:59|0.03480478
15:56:00|0.03480478
15:56:01|0.03480532
15:56:02|0.03480532
15:56:04|0.03480532
15:56:04|0.03480532
15:56:05|0.03480532
15:56:06|0.03480532
15:56:07|0.03480532
15:56:09|0.03482566
15:56:10|0.03482566
15:56:11|0.03478407
15:56:12|0.03478407
15:56:12|0.03475467
15:56:14|0.03475467
15:56:15|0.0347551
15:56:16|0.0347551
15:56:16|0.03477712
15:56:18|0.03477712
15:56:19|0.03477712
15:56:20|0.03474446
15:56:21|0.03474446
15:56:22|0.03474446
15:56:23|0.03475327
15:56:24|0.03475327
15:56:25|0.03475327
15:56:26|0.03477712
15:56:27|0.03477712
15:56:28|0.03477712
15:56:30|0.03477712
15:56:31|0.03477712
15:56:32|0.03477712
15:56:33|0.03477712
15:56:34|0.03479801
15:56:34|0.03479017
15:56:36|0.03479017
15:56:37|0.03479017
15:56:38|0.03479017
15:56:39|0.03479017
15:56:40|0.03479017
15:56:41|0.03481921
15:56:42|0.03481921
15:56:44|0.03481921
15:56:44|0.03481921
15:56:46|0.03481921
15:56:46|0.03484003
15:56:48|0.03484003
15:56:48|0.03484003
15:56:50|0.03484003
15:56:51|0.03484003
15:56:51|0.03484003
15:56:53|0.03484003
15:56:54|0.03485042
15:56:55|0.03485042
15:56:56|0.0348672
15:56:57|0.0348672
15:56:57|0.03487982
15:56:59|0.03487982
15:57:00|0.03487982
15:57:00|0.03487982
15:57:02|0.03487982
15:57:02|0.03487982
15:57:04|0.03487982
15:57:05|0.03489259
15:57:06|0.03489259
15:57:07|0.03489259
15:57:07|0.03489259
15:57:09|0.0348672
15:57:10|0.0348672
15:57:11|0.0348672
15:57:12|0.0348706
15:57:12|0.0348706
15:57:14|0.03485599
15:57:15|0.03485599
15:57:15|0.0348741
15:57:17|0.0348741
15:57:18|0.03484003
15:57:18|0.03484003
15:57:20|0.03484003
15:57:21|0.03484003
15:57:22|0.03484003
15:57:23|0.03484003
15:57:24|0.03484003
15:57:24|0.03484003
15:57:26|0.03484003
15:57:27|0.03484003
15:57:29|0.03484003
15:57:29|0.03484003
15:57:31|0.03487407
15:57:33|0.03487407
15:57:33|0.03487407
15:57:35|0.03487407
15:57:35|0.03487407
15:57:37|0.03482742
15:57:37|0.03482742
15:57:39|0.03482742
15:57:39|0.03482742
15:57:41|0.03482742
15:57:42|0.03482742
15:57:43|0.03481355
15:57:43|0.03481355
15:57:44|0.03481355
15:57:46|0.03481355
15:57:47|0.03481355
15:57:47|0.03481356
15:57:48|0.03481356
15:57:50|0.03484905
15:57:51|0.03484905
15:57:52|0.03484905
15:57:53|0.03484905
15:57:54|0.03484905
15:57:55|0.03484905
15:57:56|0.03484905
15:57:57|0.03484905
15:57:58|0.03484905
15:57:59|0.03484905
15:58:00|0.03484905
15:58:01|0.03484905
15:58:02|0.03484905
15:58:03|0.03484905
15:58:04|0.03484905
15:58:05|0.03484905
15:58:06|0.03484905
15:58:07|0.03484905
15:58:08|0.03484905
15:58:09|0.03484905
15:58:10|0.03484905
15:58:11|0.03484905
15:58:12|0.03484905
15:58:13|0.03482816
15:58:14|0.03482816
15:58:15|0.03482816
15:58:16|0.03482816
15:58:17|0.03481422
15:58:18|0.03481422
15:58:20|0.03481422
15:58:20|0.03483571
15:58:21|0.03483571
15:58:23|0.03481074
15:58:23|0.03481074
15:58:24|0.03481074
15:58:25|0.03479552
15:58:26|0.03479552
15:58:27|0.03479552
15:58:28|0.03479552
15:58:30|0.03480067
15:58:31|0.03480777
15:58:32|0.03480777
15:58:33|0.03480777
15:58:35|0.03481128
15:58:36|0.03481128
15:58:37|0.03481128
15:58:38|0.0348202
15:58:38|0.0348202
15:58:39|0.0348202
15:58:41|0.0348202
15:58:41|0.0348202
15:58:43|0.03480777
15:58:44|0.03479017
15:58:45|0.03479017
15:58:46|0.03479017
15:58:47|0.03479017
15:58:49|0.034796
15:58:50|0.034796
15:58:50|0.03477248
15:58:52|0.03479017
15:58:53|0.03479017
15:58:54|0.03479017
15:58:54|0.03479017
15:58:55|0.03479017
15:58:57|0.03479017
15:58:58|0.03479017
15:59:00|0.03479017
15:59:00|0.03479017
15:59:01|0.03478682
15:59:02|0.03478682
15:59:03|0.03478682
15:59:05|0.03476899
15:59:06|0.03476899
15:59:07|0.03476899
15:59:08|0.03476899
15:59:09|0.03475456
15:59:10|0.03475457
15:59:11|0.03475457
15:59:12|0.03475457
15:59:13|0.03474632
15:59:14|0.03473947
15:59:16|0.03473947
15:59:16|0.03472621
15:59:17|0.03472028
15:59:19|0.03471691
15:59:19|0.03473947
15:59:20|0.03473947
15:59:21|0.03473947
15:59:22|0.03473947
15:59:23|0.03473947
15:59:24|0.03475457
15:59:25|0.0347648
15:59:26|0.0347648
15:59:27|0.03477963
15:59:28|0.0347901
15:59:30|0.0347901
15:59:32|0.03476431
15:59:32|0.03480463
15:59:33|0.03480463
15:59:34|0.03480463
15:59:36|0.03480463
15:59:37|0.03480382
15:59:38|0.03480382
15:59:38|0.03480382
15:59:39|0.03480382
15:59:41|0.03480382
15:59:42|0.03480382
15:59:42|0.03480382
15:59:43|0.03480382
15:59:45|0.03480382
15:59:45|0.03480382
15:59:47|0.03480382
15:59:48|0.03479735
15:59:49|0.03479735
15:59:50|0.03479735
15:59:50|0.03480382
15:59:51|0.03480382
15:59:53|0.03480382
15:59:54|0.03480382
15:59:55|0.03480382
15:59:56|0.03484708
15:59:57|0.03484708
15:59:58|0.03484708
15:59:59|0.03484708
16:00:00|0.03484708
16:00:01|0.03484708
16:00:02|0.03484708
16:00:03|0.03484784
16:00:04|0.03484618
16:00:04|0.03484907
16:00:06|0.03484907
16:00:07|0.03484907
16:00:08|0.03484907
16:00:08|0.03486976
16:00:10|0.03486976
16:00:11|0.03486976
16:00:12|0.03486976
16:00:12|0.03486338
16:00:14|0.03486338
16:00:15|0.03486338
16:00:16|0.03486338
16:00:17|0.03484785
16:00:17|0.03484785
16:00:19|0.03484785
16:00:20|0.03486643
16:00:21|0.03486643
16:00:22|0.03486643
16:00:23|0.03486643
16:00:24|0.03486643
16:00:25|0.03486643
16:00:26|0.03489485
16:00:27|0.03489485
16:00:28|0.03489485
16:00:29|0.03489485
16:00:30|0.03489485
16:00:31|0.03489485
16:00:33|0.0348668
16:00:34|0.0348668
16:00:35|0.03489138
16:00:36|0.03489138
16:00:37|0.03489138
16:00:38|0.03489138
16:00:39|0.03489138
16:00:40|0.03489138
16:00:41|0.03489138
16:00:42|0.03489138
16:00:43|0.03489138
16:00:44|0.03489138
16:00:45|0.0349
16:00:47|0.0349
16:00:47|0.03489538
16:00:49|0.03489538
16:00:49|0.03494
16:00:50|0.03495
16:00:52|0.03496
16:00:52|0.03496
16:00:53|0.03496862
16:00:55|0.03496857
16:00:56|0.03496857
16:00:56|0.03496041
16:00:58|0.03496041
16:00:59|0.03496041
16:01:00|0.03496041
16:01:01|0.03499274
16:01:01|0.03499274
16:01:02|0.03496736
16:01:03|0.03492474
16:01:04|0.0349184
16:01:05|0.0349184
16:01:06|0.0349714
16:01:07|0.0349714
16:01:09|0.0349465
16:01:10|0.03487744
16:01:10|0.03488319
16:01:11|0.03488319
16:01:12|0.0348832
16:01:14|0.0348832
16:01:14|0.0348832
16:01:15|0.0348832
16:01:16|0.03490894
16:01:18|0.03490894
16:01:19|0.03492458
16:01:20|0.03492458
16:01:20|0.03492458
16:01:21|0.0349055
16:01:23|0.0349055
16:01:23|0.03488002
16:01:24|0.03488835
16:01:26|0.03488835
16:01:27|0.03488
16:01:27|0.03488
16:01:28|0.03488
16:01:29|0.03488815
16:01:31|0.03487411
16:01:33|0.03487411
16:01:34|0.03487411
16:01:35|0.03487411
16:01:36|0.03486343
16:01:37|0.03486343
16:01:37|0.03481572
16:01:39|0.0348
16:01:40|0.03480213
16:01:41|0.03480213
16:01:42|0.03480213
16:01:42|0.03480213
16:01:44|0.03480213
16:01:45|0.03483422
16:01:46|0.03483422
16:01:47|0.03483422
16:01:48|0.03483422
16:01:49|0.03483371
16:01:50|0.03482377
16:01:51|0.03482377
16:01:51|0.03482377
16:01:53|0.03484813
16:01:53|0.03484813
16:01:55|0.03484813
16:01:56|0.03484813
16:01:56|0.03484813
16:01:58|0.03483848
16:01:59|0.03482374
16:02:00|0.03482374
16:02:01|0.03482374
16:02:02|0.03482374
16:02:04|0.03480589
16:02:05|0.03480387
16:02:05|0.03480387
16:02:06|0.03480387
16:02:08|0.03480387
16:02:09|0.03480387
16:02:10|0.03480387
16:02:10|0.03480387
16:02:11|0.03480387
16:02:12|0.03480387
16:02:14|0.03476747
16:02:15|0.03476557
16:02:16|0.03476557
16:02:16|0.03476557
16:02:18|0.03476
16:02:19|0.03475
16:02:19|0.03475
16:02:21|0.03475
16:02:22|0.03475
16:02:23|0.03475
16:02:24|0.03475
16:02:25|0.03475
16:02:26|0.03475
16:02:27|0.03474669
16:02:27|0.03474669
16:02:29|0.03474081
16:02:29|0.0347342
16:02:31|0.03472399
16:02:31|0.03473419
16:02:32|0.03473419
16:02:35|0.03470478
16:02:35|0.03470478
16:02:37|0.03470478
16:02:38|0.03471175
16:02:39|0.03471175
16:02:40|0.03471246
16:02:41|0.03471596
16:02:42|0.03471596
16:02:44|0.03471246
16:02:45|0.03471246
16:02:46|0.03471246
16:02:46|0.03471241
16:02:48|0.03471108
16:02:49|0.03471472
16:02:50|0.03471472
16:02:50|0.03468485
16:02:52|0.03471241
16:02:53|0.03468396
16:02:53|0.03468396
16:02:54|0.03468396
16:02:55|0.03468396
16:02:57|0.03468
16:02:58|0.03466801
16:02:59|0.03467003
16:03:00|0.03466796
16:03:00|0.03466796
16:03:01|0.03466796
16:03:02|0.03467352
16:03:03|0.03467352
16:03:04|0.03467352
16:03:05|0.03473016
16:03:08|0.03473975
16:03:08|0.03472819
16:03:09|0.03474803
16:03:11|0.03474803
16:03:11|0.03474803
16:03:12|0.03475456
16:03:13|0.03474665
16:03:14|0.03474665
16:03:15|0.03474665
16:03:16|0.03474665
16:03:17|0.03473975
16:03:19|0.03474498
16:03:19|0.03474498
16:03:20|0.03474665
16:03:21|0.03474665
16:03:23|0.03474665
16:03:23|0.03474665
16:03:24|0.03474665
16:03:25|0.03476258
16:03:26|0.03477097
16:03:28|0.03477097
16:03:28|0.03477097
16:03:29|0.03477097
16:03:30|0.03477097
16:03:31|0.0347949
16:03:32|0.03479494
16:03:34|0.03478147
16:03:34|0.03478147
16:03:35|0.03478147
16:03:38|0.03478147
16:03:39|0.03477413
16:03:40|0.03477097
16:03:41|0.03477097
16:03:42|0.03477097
16:03:43|0.03477105
16:03:44|0.03477105
16:03:45|0.03477105
16:03:46|0.03477105
16:03:47|0.03477105
16:03:48|0.03477105
16:03:50|0.03477097
16:03:51|0.03477097
16:03:51|0.03479939
16:03:53|0.03477967
16:03:53|0.03477967
16:03:55|0.03477967
16:03:55|0.03477967
16:03:56|0.03477967
16:03:57|0.03477967
16:03:58|0.03477967
16:03:59|0.03477967
16:04:00|0.03477967
16:04:01|0.03477099
16:04:02|0.03477099
16:04:04|0.03477099
16:04:05|0.03477099
16:04:06|0.03477444
16:04:06|0.03477444
16:04:08|0.03477444
16:04:09|0.03477444
16:04:10|0.03477444
16:04:10|0.03477444
16:04:11|0.03477654
16:04:13|0.03477654
16:04:14|0.03477099
16:04:15|0.03477099
16:04:16|0.03477099
16:04:17|0.03477099
16:04:17|0.03477099
16:04:19|0.03477097
16:04:19|0.03479591
16:04:20|0.03477099
16:04:22|0.03477099
16:04:23|0.03477099
16:04:24|0.03477099
16:04:25|0.03477099
16:04:26|0.03477099
16:04:28|0.03477099
16:04:28|0.03477099
16:04:29|0.03477099
16:04:30|0.03477099
16:04:31|0.03477097
16:04:32|0.03477097
16:04:33|0.03474691
16:04:35|0.03477098
16:04:37|0.03477098
16:04:37|0.03477098
16:04:38|0.03477098
16:04:40|0.03477098
16:04:41|0.03477098
16:04:41|0.03477098
16:04:42|0.03477098
16:04:44|0.03477098
16:04:45|0.03477098
16:04:45|0.03477098
16:04:47|0.03477098
16:04:48|0.0347815
16:04:48|0.0347815
16:04:50|0.034825
16:04:51|0.03483
16:04:52|0.03483
16:04:53|0.03483
16:04:55|0.03483
16:04:55|0.03483
16:04:56|0.03483
16:04:57|0.03483
16:04:59|0.03483824
16:04:59|0.03483824
16:05:00|0.03483824
16:05:02|0.03483824
16:05:02|0.03480915
16:05:03|0.03480915
16:05:04|0.03480915
16:05:06|0.03480915
16:05:06|0.03480915
16:05:07|0.03480915
16:05:09|0.03480915
16:05:09|0.03480915
16:05:10|0.03480915
16:05:11|0.03480915
16:05:13|0.03480915
16:05:14|0.03480915
16:05:14|0.03480915
16:05:15|0.03482325
16:05:17|0.03482325
16:05:18|0.03482316
16:05:19|0.03482316
16:05:20|0.0348093
16:05:20|0.0348093
16:05:21|0.0348093
16:05:23|0.0348093
16:05:24|0.03480916
16:05:24|0.03480916
16:05:26|0.03480916
16:05:27|0.03480916
16:05:27|0.03481287
16:05:29|0.03482337
16:05:30|0.03482337
16:05:31|0.03482337
16:05:32|0.03478315
16:05:33|0.03478315
16:05:34|0.03478315
16:05:35|0.03478315
16:05:36|0.03478315
16:05:37|0.03478315
16:05:37|0.03478315
16:05:39|0.03479853
16:05:41|0.03479853
16:05:42|0.03479853
16:05:42|0.03479853
16:05:43|0.03479853
16:05:44|0.03479853
16:05:45|0.03479853
16:05:47|0.03480915
16:05:48|0.03482792
16:05:48|0.03483765
16:05:50|0.03483765
16:05:51|0.03483765
16:05:52|0.03483765
16:05:52|0.03483765
16:05:54|0.03483765
16:05:55|0.03483765
16:05:55|0.03483765
16:05:57|0.03483765
16:05:58|0.03483765
16:05:59|0.03481804
16:06:00|0.03481804
16:06:01|0.03481804
16:06:01|0.03481804
16:06:03|0.03481804
16:06:04|0.03481804
16:06:04|0.03480799
16:06:06|0.03480799
16:06:07|0.03480799
16:06:08|0.03480799
16:06:09|0.03480799
16:06:10|0.03480799
16:06:11|0.03480799
16:06:12|0.03480799
16:06:13|0.03481299
16:06:14|0.03481299
16:06:15|0.03481299
16:06:16|0.03481299
16:06:17|0.0348278
16:06:18|0.03480789
16:06:19|0.03477793
16:06:20|0.03477793
16:06:21|0.03477793
16:06:22|0.03477793
16:06:23|0.03477793
16:06:24|0.03477793
16:06:25|0.03477793
16:06:26|0.03476903
16:06:27|0.03476903
16:06:28|0.03476903
16:06:29|0.03476903
16:06:30|0.03476903
16:06:31|0.03476903
16:06:32|0.03476903
16:06:33|0.03476903
16:06:34|0.03476903
16:06:35|0.03476903
16:06:37|0.03476903
16:06:38|0.03476903
16:06:40|0.03476903
16:06:41|0.03476903
16:06:42|0.03476903
16:06:43|0.03476768
16:06:44|0.03476768
16:06:45|0.03476768
16:06:46|0.03476768
16:06:47|0.03476768
16:06:47|0.03476768
16:06:48|0.03476768
16:06:49|0.03476768
16:06:50|0.03476768
16:06:52|0.03476768
16:06:52|0.03476768
16:06:53|0.03476768
16:06:54|0.03476768
16:06:56|0.03478753
16:06:56|0.03478753
16:06:57|0.03478753
16:06:59|0.03478753
16:06:59|0.03478753
16:07:01|0.03478753
16:07:02|0.03478753
16:07:03|0.03478753
16:07:03|0.03478753
16:07:04|0.03481275
16:07:05|0.03481275
16:07:06|0.03481275
16:07:08|0.03481275
16:07:09|0.03481275
16:07:10|0.03481275
16:07:11|0.03481275
16:07:12|0.03481275
16:07:13|0.03481275
16:07:14|0.0348023
16:07:15|0.03480228
16:07:16|0.03480228
16:07:17|0.03480228
16:07:18|0.03480228
16:07:19|0.03480228
16:07:20|0.03480228
16:07:21|0.03480228
16:07:22|0.03480228
16:07:23|0.03480228
16:07:24|0.03480228
16:07:25|0.03481718
16:07:26|0.03481718
16:07:27|0.03481718
16:07:28|0.03481718
16:07:29|0.03481718
16:07:30|0.03481718
16:07:31|0.03481718
16:07:32|0.03481718
16:07:33|0.03481718
16:07:34|0.03481718
16:07:35|0.03481718
16:07:36|0.03481718
16:07:37|0.03481718
16:07:39|0.03481521
16:07:39|0.03481521
16:07:41|0.03481519
16:07:42|0.03481519
16:07:42|0.03481718
16:07:44|0.03481718
16:07:46|0.03481718
16:07:47|0.03481718
16:07:47|0.03481718
16:07:48|0.03481718
16:07:50|0.03481718
16:07:50|0.03481528
16:07:52|0.03481528
16:07:52|0.03481528
16:07:53|0.03481718
16:07:55|0.03481718
16:07:55|0.03481718
16:07:56|0.03481538
16:07:58|0.03481538
16:07:59|0.03481538
16:08:00|0.03481538
16:08:02|0.03481538
16:08:03|0.03481538
16:08:03|0.03485
16:08:04|0.03485
16:08:05|0.0348748
16:08:06|0.03486539
16:08:07|0.03486539
16:08:08|0.03486539
16:08:09|0.03486539
16:08:10|0.03488653
16:08:12|0.03488653
16:08:12|0.03488653
16:08:14|0.03488653
16:08:14|0.03486544
16:08:15|0.03486547
16:08:16|0.03486547
16:08:18|0.03486338
16:08:18|0.03486338
16:08:20|0.03482435
16:08:21|0.03482435
16:08:22|0.03482435
16:08:22|0.03482435
16:08:24|0.03482435
16:08:25|0.03482435
16:08:26|0.03482435
16:08:27|0.03485859
16:08:28|0.03485859
16:08:28|0.03485859
16:08:29|0.03485859
16:08:31|0.03485859
16:08:32|0.03485859
16:08:33|0.03485859
16:08:34|0.03487595
16:08:35|0.0349
16:08:36|0.03488988
16:08:37|0.03489977
16:08:38|0.03489977
16:08:40|0.03489977
16:08:40|0.03489977
16:08:42|0.03489977
16:08:43|0.03490377
16:08:44|0.0349038
16:08:45|0.0349038
16:08:46|0.0349038
16:08:46|0.03490372
16:08:48|0.03491015
16:08:49|0.03491015
16:08:50|0.03491015
16:08:51|0.03491015
16:08:52|0.03491015
16:08:53|0.03491015
16:08:54|0.03488616
16:08:55|0.03488616
16:08:57|0.03488616
16:08:57|0.03488616
16:08:58|0.03488616
16:09:00|0.03488616
16:09:01|0.03488616
16:09:01|0.03488928
16:09:02|0.03488928
16:09:04|0.03488616
16:09:04|0.03489436
16:09:05|0.03489436
16:09:07|0.03489436
16:09:07|0.03489436
16:09:08|0.03489436
16:09:10|0.03489436
16:09:10|0.03489436
16:09:12|0.03489436
16:09:12|0.03491015
16:09:13|0.03491716
16:09:14|0.03489544
16:09:15|0.03489544
16:09:17|0.03489544
16:09:17|0.03491076
16:09:18|0.03491679
16:09:20|0.03491679
16:09:21|0.03491679
16:09:21|0.03491679
16:09:22|0.03491679
16:09:23|0.03491076
16:09:24|0.03491076
16:09:26|0.03492
16:09:26|0.03492
16:09:27|0.03492
16:09:29|0.03492
16:09:29|0.03492
16:09:30|0.03492
16:09:32|0.03492
16:09:32|0.03492
16:09:33|0.03492
16:09:34|0.03492827
16:09:36|0.03492827
16:09:37|0.03494266
16:09:37|0.03494266
16:09:39|0.03494266
16:09:40|0.03494266
16:09:42|0.03494236
16:09:42|0.03494236
16:09:44|0.03494236
16:09:44|0.03493104
16:09:45|0.03493104
16:09:47|0.03488769
16:09:47|0.03488769
16:09:49|0.03489084
16:09:50|0.03489084
16:09:50|0.03489084
16:09:52|0.03489084
16:09:53|0.03489084
16:09:54|0.03489084
16:09:55|0.03489029
16:09:56|0.03489029
16:09:57|0.03489029
16:09:58|0.03489029
16:09:59|0.03487535
16:09:59|0.03487535
16:10:01|0.03487535
16:10:02|0.03487535
16:10:03|0.03487535
16:10:03|0.03487535
16:10:05|0.03487535
16:10:06|0.03487535
16:10:07|0.03487537
16:10:08|0.03487537
16:10:09|0.03487537
16:10:09|0.03487537
16:10:10|0.03487537
16:10:11|0.03487537
16:10:13|0.03487536
16:10:14|0.03487536
16:10:15|0.03486492
16:10:16|0.03486492
16:10:17|0.03486492
16:10:18|0.03486492
16:10:19|0.03486492
16:10:20|0.03484751
16:10:21|0.03484751
16:10:21|0.03484751
16:10:23|0.03484751
16:10:24|0.03484751
16:10:25|0.03484306
16:10:26|0.03484306
16:10:27|0.03484306
16:10:28|0.03484293
16:10:29|0.03484293
16:10:30|0.03484293
16:10:31|0.03484249
16:10:32|0.03484249
16:10:33|0.03484249
16:10:34|0.03484403
16:10:35|0.03484751
16:10:36|0.03484751
16:10:37|0.03484751
16:10:38|0.03484751
16:10:39|0.03484751
16:10:40|0.03484751
16:10:41|0.03484751
16:10:43|0.03484751
16:10:44|0.03484751
16:10:44|0.03484751
16:10:46|0.03484751
16:10:47|0.03484751
16:10:47|0.03484751
16:10:49|0.03487307
16:10:50|0.03487306
16:10:51|0.03487306
16:10:52|0.03487306
16:10:53|0.03487306
16:10:54|0.03487306
16:10:55|0.03487301
16:10:56|0.03487301
16:10:57|0.034857
16:10:58|0.034857
16:10:59|0.034857
16:11:00|0.034857
16:11:01|0.03489029
16:11:03|0.03489029
16:11:04|0.03489029
16:11:05|0.03491729
16:11:06|0.03488479
16:11:07|0.03488479
16:11:08|0.03494977
16:11:09|0.03496316
16:11:09|0.0349635
16:11:11|0.0349635
16:11:12|0.03495209
16:11:14|0.03495598
16:11:14|0.03494558
16:11:15|0.03494558
16:11:17|0.03494558
16:11:17|0.03492508
16:11:19|0.03496248
16:11:19|0.03496248
16:11:20|0.03496248
16:11:21|0.03492291
16:11:23|0.03492291
16:11:24|0.03492291
16:11:24|0.03492291
16:11:25|0.03492291
16:11:27|0.03492291
16:11:28|0.03492291
16:11:28|0.03493183
16:11:29|0.03493183
16:11:30|0.03493183
16:11:32|0.03492493
16:11:33|0.03492493
16:11:33|0.03492493
16:11:34|0.03492493
16:11:36|0.03492493
16:11:36|0.03494939
16:11:38|0.03494939
16:11:39|0.03498508
16:11:39|0.03498508
16:11:40|0.03498508
16:11:41|0.03498508
16:11:44|0.03499393
16:11:45|0.0349935
16:11:45|0.03499323
16:11:47|0.03500001
16:11:48|0.03500001
16:11:49|0.03500001
16:11:50|0.03500001
16:11:51|0.03500001
16:11:53|0.035
16:11:54|0.035
16:11:54|0.035
16:11:55|0.035
16:11:57|0.035
16:11:57|0.035
16:11:58|0.035
16:12:00|0.035
16:12:01|0.035
16:12:02|0.03500999
16:12:03|0.03500999
16:12:03|0.03500998
16:12:04|0.03500998
16:12:05|0.03500998
16:12:06|0.03500998
16:12:07|0.035
16:12:09|0.03499118
16:12:10|0.035
16:12:10|0.035
16:12:11|0.035
16:12:12|0.035
16:12:13|0.035
16:12:14|0.03501488
16:12:15|0.03500337
16:12:16|0.03500337
16:12:18|0.03501903
16:12:18|0.03501903
16:12:20|0.03501903
16:12:20|0.03501903
16:12:21|0.03499769
16:12:22|0.03499769
16:12:24|0.03500301
16:12:25|0.03500301
16:12:25|0.03497511
16:12:27|0.03497511
16:12:28|0.03497511
16:12:29|0.03497511
16:12:30|0.03497511
16:12:31|0.03494912
16:12:32|0.03496424
16:12:33|0.03496424
16:12:34|0.03496424
16:12:35|0.03496424
16:12:36|0.03496424
16:12:37|0.03496424
16:12:38|0.03496424
16:12:39|0.03496424
16:12:40|0.03496424
16:12:41|0.03496424
16:12:42|0.03496424
16:12:44|0.03495
16:12:45|0.03495
16:12:46|0.03495
16:12:47|0.03495
16:12:48|0.03495
16:12:49|0.03495
16:12:51|0.03495
16:12:52|0.03495
16:12:53|0.03495
16:12:54|0.03495416
16:12:55|0.03495416
16:12:56|0.03495416
16:12:57|0.03495416
16:12:58|0.03495416
16:12:59|0.03495416
16:13:01|0.03495416
16:13:02|0.03495416
16:13:02|0.03495416
16:13:03|0.03496463
16:13:05|0.03495416
16:13:05|0.03495416
16:13:07|0.03495416
16:13:08|0.03495416
16:13:08|0.03498905
16:13:09|0.03499255
16:13:10|0.03499255
16:13:11|0.03499255
16:13:12|0.03499255
16:13:13|0.03499274
16:13:15|0.03499274
16:13:15|0.03499274
16:13:16|0.03499274
16:13:17|0.03499274
16:13:18|0.03499274
16:13:19|0.03499274
16:13:20|0.03499274
16:13:21|0.03499274
16:13:22|0.03503375
16:13:24|0.03503375
16:13:24|0.03505576
16:13:25|0.03505682
16:13:27|0.03505682
16:13:27|0.03505682
16:13:28|0.03505682
16:13:29|0.03506249
16:13:31|0.03506249
16:13:31|0.03506249
16:13:33|0.03506249
16:13:34|0.0351
16:13:34|0.0351
16:13:36|0.03507849
16:13:36|0.0350992
16:13:37|0.03508159
16:13:39|0.03511819
16:13:40|0.03510712
16:13:41|0.03511331
16:13:42|0.03511331
16:13:43|0.03511331
16:13:45|0.03510122
16:13:46|0.03510293
16:13:47|0.03510293
16:13:48|0.03510289
16:13:50|0.03510293
16:13:50|0.03509237
16:13:53|0.03509237
16:13:53|0.03511292
16:13:55|0.03511292
16:13:56|0.03511292
16:13:56|0.03511292
16:13:58|0.03511292
16:13:58|0.03510035
16:13:59|0.0351043
16:14:01|0.0351043
16:14:02|0.0351043
16:14:02|0.0351043
16:14:04|0.0351043
16:14:04|0.0351043
16:14:05|0.03511292
16:14:06|0.03511292
16:14:07|0.03511291
16:14:09|0.03511291
16:14:09|0.03509593
16:14:11|0.0351043
16:14:11|0.03508727
16:14:12|0.03508727
16:14:13|0.03508727
16:14:14|0.03508727
16:14:15|0.0350824
16:14:16|0.0350824
16:14:17|0.0350824
16:14:19|0.0350824
16:14:20|0.0350824
16:14:20|0.0350824
16:14:22|0.0350824
16:14:22|0.0350824
16:14:23|0.0350824
16:14:25|0.0350824
16:14:25|0.0350824
16:14:27|0.03512172
16:14:28|0.03512172
16:14:28|0.03512172
16:14:30|0.03512172
16:14:31|0.03512172
16:14:32|0.03512172
16:14:33|0.03511101
16:14:34|0.03508745
16:14:35|0.03508745
16:14:36|0.03508745
16:14:37|0.03510762
16:14:38|0.03508224
16:14:39|0.03508224
16:14:40|0.03508224
16:14:41|0.03511121
16:14:42|0.03511121
16:14:43|0.03510762
16:14:44|0.03510762
16:14:46|0.03510762
16:14:46|0.03509567
16:14:48|0.03509567
16:14:48|0.03509567
16:14:50|0.03509567
16:14:51|0.03510762
16:14:52|0.03510762
16:14:53|0.03510762
16:14:54|0.03510385
16:14:55|0.03510385
16:14:56|0.03512172
16:14:57|0.03512172
16:14:58|0.03510762
16:14:59|0.03510762
16:15:00|0.03510762
16:15:02|0.03510762
16:15:03|0.03512212
16:15:04|0.03512212
16:15:04|0.03512212
16:15:05|0.0350847
16:15:06|0.0350847
16:15:08|0.03511011
16:15:09|0.03511011
16:15:09|0.03511011
16:15:10|0.03511011
16:15:11|0.03511011
16:15:13|0.03511399
16:15:13|0.03511399
16:15:14|0.03511399
16:15:15|0.03511399
16:15:16|0.03511399
16:15:17|0.03511399
16:15:18|0.03511399
16:15:19|0.03511397
16:15:20|0.03511397
16:15:21|0.03509803
16:15:23|0.03509803
16:15:23|0.03509803
16:15:24|0.03511853
16:15:26|0.03511853
16:15:26|0.03511853
16:15:28|0.03515123
16:15:28|0.03515123
16:15:30|0.03514
16:15:30|0.03514
16:15:32|0.03514
16:15:33|0.03515587
16:15:34|0.03514821
16:15:34|0.03514821
16:15:35|0.03514821
16:15:36|0.03514821
16:15:37|0.03514821
16:15:38|0.03514821
16:15:39|0.03514422
16:15:40|0.03514529
16:15:41|0.0351517
16:15:42|0.0351517
16:15:44|0.03514821
16:15:44|0.03517361
16:15:46|0.03517647
16:15:48|0.03517647
16:15:48|0.03517647
16:15:50|0.03517647
16:15:50|0.0351798
16:15:52|0.03518308
16:15:52|0.03516569
16:15:53|0.03516569
16:15:55|0.03516569
16:15:55|0.03516569
16:15:57|0.03516569
16:15:57|0.03516569
16:15:59|0.03518608
16:16:00|0.03518608
16:16:01|0.03518608
16:16:02|0.03518608
16:16:03|0.03518608
16:16:04|0.03518608
16:16:05|0.03518608
16:16:06|0.03515
16:16:07|0.035158
16:16:08|0.035158
16:16:09|0.03511637
16:16:10|0.03510272
16:16:11|0.0351
16:16:12|0.0351
16:16:13|0.0351
16:16:14|0.0351
16:16:15|0.03510001
16:16:16|0.03511142
16:16:17|0.03511142
16:16:18|0.03511142
16:16:19|0.03511142
16:16:20|0.03511142
16:16:21|0.03511142
16:16:23|0.0351
16:16:23|0.035116
16:16:24|0.03511601
16:16:25|0.03513
16:16:27|0.03513
16:16:27|0.03513
16:16:28|0.03513
16:16:29|0.03513
16:16:30|0.03510634
16:16:32|0.03510634
16:16:32|0.03511819
16:16:33|0.03511819
16:16:34|0.0351
16:16:35|0.0351
16:16:37|0.0351
16:16:37|0.0351
16:16:38|0.03510029
16:16:39|0.03510029
16:16:40|0.03512517
16:16:42|0.03512517
16:16:42|0.03510121
16:16:44|0.0351147
16:16:45|0.0351147
16:16:45|0.0351147
16:16:47|0.03509346
16:16:48|0.03509346
16:16:49|0.03509346
16:16:50|0.03509346
16:16:51|0.03509346
16:16:52|0.03509346
16:16:53|0.03509346
16:16:54|0.03509346
16:16:55|0.03509346
16:16:57|0.03509346
16:16:57|0.03509346
16:16:59|0.03502746
16:17:00|0.03502746
16:17:00|0.03502746
16:17:02|0.03502746
16:17:02|0.03501481
16:17:04|0.03501481
16:17:04|0.03501481
16:17:06|0.03501481
16:17:07|0.03499814
16:17:08|0.03499814
16:17:09|0.03499814
16:17:10|0.03500983
16:17:11|0.03500983
16:17:13|0.03500983
16:17:13|0.03500983
16:17:15|0.03503381
16:17:16|0.03501281
16:17:17|0.03500983
16:17:18|0.03500983
16:17:18|0.03500983
16:17:19|0.0350099
16:17:20|0.0350099
16:17:22|0.03500983
16:17:23|0.03500983
16:17:23|0.03500983
16:17:24|0.03504838
16:17:25|0.03505152
16:17:26|0.03505152
16:17:27|0.03505152
16:17:28|0.03505152
16:17:29|0.03505152
16:17:30|0.03505152
16:17:31|0.03505152
16:17:32|0.03505152
16:17:34|0.035072
16:17:34|0.03505152
16:17:35|0.0350814
16:17:37|0.0350814
16:17:37|0.0350814
16:17:38|0.0350814
16:17:39|0.0350814
16:17:41|0.0350814
16:17:41|0.0350814
16:17:42|0.0350814
16:17:43|0.03505155
16:17:44|0.03505155
16:17:45|0.03505155
16:17:46|0.03505155
16:17:48|0.03505155
16:17:50|0.03505153
16:17:51|0.03505153
16:17:52|0.03505153
16:17:53|0.03505153
16:17:54|0.03505153
16:17:54|0.03505153
16:17:56|0.03505153
16:17:57|0.03505153
16:17:58|0.03505153
16:17:59|0.03505153
16:17:59|0.0350382
16:18:01|0.0350382
16:18:01|0.0350382
16:18:02|0.0350382
16:18:03|0.0350382
16:18:05|0.03500032
16:18:05|0.03500032
16:18:07|0.03499748
16:18:07|0.03503268
16:18:08|0.03499748
16:18:10|0.03499818
16:18:10|0.03500032
16:18:11|0.03500032
16:18:13|0.03500032
16:18:14|0.03500032
16:18:14|0.03499814
16:18:16|0.03499814
16:18:17|0.03499814
16:18:18|0.03500983
16:18:19|0.03500983
16:18:20|0.03500983
16:18:20|0.03500983
16:18:21|0.03500983
16:18:23|0.03500983
16:18:24|0.03500983
16:18:25|0.03500983
16:18:25|0.03500983
16:18:26|0.03500983
16:18:29|0.03496873
16:18:29|0.03496873
16:18:30|0.03496873
16:18:31|0.03496873
16:18:33|0.03499284
16:18:33|0.03499367
16:18:34|0.03499367
16:18:35|0.03497727
16:18:36|0.03497727
16:18:37|0.03497727
16:18:38|0.03497727
16:18:39|0.03500144
16:18:40|0.0350179
16:18:41|0.0350179
16:18:42|0.0350179
16:18:43|0.0350179
16:18:44|0.0350179
16:18:45|0.0350179
16:18:46|0.03496674
16:18:47|0.03496674
16:18:49|0.03496674
16:18:51|0.03496674
16:18:52|0.03495
16:18:52|0.03495
16:18:53|0.03495
16:18:54|0.03495
16:18:56|0.03495
16:18:57|0.03495
16:18:58|0.03495
16:18:59|0.03493
16:19:00|0.03494694
16:19:01|0.03494694
16:19:02|0.03494
16:19:03|0.03494
16:19:04|0.03494
16:19:05|0.03494
16:19:06|0.03494
16:19:07|0.03492
16:19:08|0.03486851
16:19:09|0.0348673
16:19:10|0.0348673
16:19:12|0.03489483
16:19:13|0.03489483
16:19:14|0.03489483
16:19:15|0.03486845
16:19:16|0.0348874
16:19:17|0.0348874
16:19:17|0.0348874
16:19:19|0.03488437
16:19:20|0.03488437
16:19:21|0.03488437
16:19:22|0.03488437
16:19:23|0.03488437
16:19:23|0.03488437
16:19:25|0.03488437
16:19:25|0.03488437
16:19:27|0.03488437
16:19:27|0.03488437
16:19:29|0.03488437
16:19:29|0.03488437
16:19:31|0.03488437
16:19:32|0.03488437
16:19:32|0.03486728
16:19:34|0.03486
16:19:34|0.03486
16:19:35|0.03486
16:19:36|0.03484435
16:19:38|0.03484
16:19:39|0.03484419
16:19:39|0.03484419
16:19:41|0.0348441
16:19:42|0.0348441
16:19:43|0.0348441
16:19:43|0.0348441
16:19:45|0.03483607
16:19:46|0.03483607
16:19:47|0.03483607
16:19:48|0.03483042
16:19:49|0.03485759
16:19:51|0.03483164
16:19:53|0.03485759
16:19:53|0.03485759
16:19:55|0.03485759
16:19:56|0.03485571
16:19:57|0.0348561
16:19:58|0.03482436
16:19:59|0.03485548
16:20:00|0.03485548
16:20:01|0.03485548
16:20:02|0.03485597
16:20:03|0.03485597
16:20:04|0.03485597
16:20:05|0.03485597
16:20:06|0.03485597
16:20:07|0.03487651
16:20:08|0.03485976
16:20:09|0.03485976
16:20:10|0.03485976
16:20:11|0.03485976
16:20:12|0.03485976
16:20:13|0.03485976
16:20:14|0.0348578
16:20:15|0.0348578
16:20:16|0.0348578
16:20:17|0.0348578
16:20:18|0.0348578
16:20:19|0.03485861
16:20:20|0.03485861
16:20:21|0.03485861
16:20:22|0.03485861
16:20:23|0.03485861
16:20:24|0.03484623
16:20:25|0.03482374
16:20:26|0.03484202
16:20:27|0.03482374
16:20:28|0.03482374
16:20:29|0.03482403
16:20:30|0.03483513
16:20:31|0.03483513
16:20:32|0.03483513
16:20:33|0.03483513
16:20:34|0.03483513
16:20:35|0.0348434
16:20:36|0.0348434
16:20:37|0.0348434
16:20:38|0.0348434
16:20:39|0.0348434
16:20:40|0.03484885
16:20:41|0.03484885
16:20:42|0.03484885
16:20:43|0.03484885
16:20:44|0.03484885
16:20:45|0.03484885
16:20:46|0.03484885
16:20:47|0.03485873
16:20:48|0.03485873
16:20:49|0.03485873
16:20:50|0.03485873
16:20:52|0.03485873
16:20:53|0.03485873
16:20:54|0.03485873
16:20:55|0.03485873
16:20:56|0.03483736
16:20:57|0.03483736
16:20:58|0.03483693
16:20:59|0.03483693
16:21:00|0.03483693
16:21:02|0.03483693
16:21:03|0.03483693
16:21:04|0.03483693
16:21:04|0.03483693
16:21:05|0.03483693
16:21:07|0.03486343
16:21:08|0.03486343
16:21:08|0.03486826
16:21:10|0.03486826
16:21:11|0.03486826
16:21:11|0.03486826
16:21:12|0.03486826
16:21:14|0.03485133
16:21:14|0.03485133
16:21:16|0.03486528
16:21:17|0.03486528
16:21:18|0.03486528
16:21:19|0.03486528
16:21:20|0.03486528
16:21:20|0.03486528
16:21:21|0.03486528
16:21:23|0.03486528
16:21:24|0.03486338
16:21:25|0.03486338
16:21:26|0.03486338
16:21:27|0.03486338
16:21:28|0.03486338
16:21:28|0.03486338
16:21:29|0.03486338
16:21:30|0.03486338
16:21:32|0.03486338
16:21:33|0.03486338
16:21:34|0.03486338
16:21:35|0.03486338
16:21:36|0.03483038
16:21:37|0.03483038
16:21:38|0.03483038
16:21:39|0.03484435
16:21:40|0.03484435
16:21:41|0.03484435
16:21:42|0.03484435
16:21:43|0.03484435
16:21:43|0.03484435
16:21:44|0.03484435
16:21:45|0.03484789
16:21:47|0.03484789
16:21:48|0.03487478
16:21:49|0.03487478
16:21:50|0.03487478
16:21:51|0.03487478
16:21:53|0.03487478
16:21:54|0.03487478
16:21:55|0.03487478
16:21:57|0.03487478
16:21:58|0.03487479
16:21:58|0.03487479
16:22:00|0.03488739
16:22:01|0.03488739
16:22:02|0.03488739
16:22:03|0.03488739
16:22:04|0.03488739
16:22:05|0.03488739
16:22:06|0.03488739
16:22:07|0.03488739
16:22:08|0.03488739
16:22:09|0.03491837
16:22:10|0.03494266
16:22:11|0.03495416
16:22:12|0.03495416
16:22:13|0.03495416
16:22:14|0.03495416
16:22:15|0.03495414
16:22:16|0.03497511
16:22:17|0.03498992
16:22:18|0.0349669
16:22:19|0.0349669
16:22:20|0.0349669
16:22:21|0.0349669
16:22:22|0.03497805
16:22:23|0.03496528
16:22:24|0.03496528
16:22:25|0.03496528
16:22:26|0.03496528
16:22:27|0.03496528
16:22:28|0.03503104
16:22:29|0.03503104
16:22:30|0.03499486
16:22:31|0.03499486
16:22:32|0.03502745
16:22:33|0.03500504
16:22:34|0.0350049
16:22:35|0.0350049
16:22:36|0.0350049
16:22:37|0.0350049
16:22:38|0.0350049
16:22:39|0.0350049
16:22:40|0.03502171
16:22:42|0.03502171
16:22:42|0.03502171
16:22:43|0.03502171
16:22:44|0.03502234
16:22:45|0.03502234
16:22:46|0.03502234
16:22:47|0.03502234
16:22:48|0.03502234
16:22:49|0.03502234
16:22:50|0.03504
16:22:52|0.03504
16:22:53|0.03503999
16:22:54|0.03505
16:22:55|0.03505
16:22:56|0.03504
16:22:58|0.03505653
16:22:58|0.03505653
16:22:59|0.03505652
16:23:00|0.03505652
16:23:02|0.03505652
16:23:03|0.03505652
16:23:04|0.0350347
16:23:05|0.0350347
16:23:06|0.0350347
16:23:07|0.0350347
16:23:08|0.0350347
16:23:09|0.0350347
16:23:10|0.0350347
16:23:11|0.0350347
16:23:13|0.03505535
16:23:14|0.03505535
16:23:15|0.03505535
16:23:15|0.03503469
16:23:16|0.03503469
16:23:18|0.03503469
16:23:20|0.03503469
16:23:20|0.03505653
16:23:21|0.03505653
16:23:22|0.03505653
16:23:24|0.03505653
16:23:24|0.03505653
16:23:25|0.03505653
16:23:26|0.03505653
16:23:27|0.03505653
16:23:29|0.03505653
16:23:29|0.03505653
16:23:30|0.03505653
16:23:31|0.03505652
16:23:33|0.03505652
16:23:33|0.03505652
16:23:34|0.0350347
16:23:35|0.0350347
16:23:37|0.0350347
16:23:37|0.0350347
16:23:39|0.0350347
16:23:39|0.0350347
16:23:41|0.0350347
16:23:41|0.0350347
16:23:42|0.0350347
16:23:43|0.0350347
16:23:45|0.0350347
16:23:45|0.0350347
16:23:46|0.0350347
16:23:47|0.0350347
16:23:48|0.0350347
16:23:49|0.0350347
16:23:50|0.0350347
16:23:52|0.0350347
16:23:53|0.0350347
16:23:55|0.0350347
16:23:55|0.0350322
16:23:57|0.0350322
16:23:58|0.0350322
16:23:59|0.0350322
16:23:59|0.0350322
16:24:00|0.0350322
16:24:01|0.03502859
16:24:03|0.03502859
16:24:03|0.03502859
16:24:05|0.03502859
16:24:05|0.03502859
16:24:07|0.03502859
16:24:08|0.03502859
16:24:09|0.03503869
16:24:10|0.03503869
16:24:11|0.03503869
16:24:12|0.03503869
16:24:13|0.03503869
16:24:14|0.03502304
16:24:15|0.03503792
16:24:16|0.03502304
16:24:17|0.03502234
16:24:18|0.03502234
16:24:19|0.03502234
16:24:20|0.03502234
16:24:21|0.03500048
16:24:22|0.03500048
16:24:23|0.03500048
16:24:24|0.03500048
16:24:25|0.03502234
16:24:26|0.03502234
16:24:27|0.03502234
16:24:28|0.03502234
16:24:29|0.03502234
16:24:30|0.03504176
16:24:31|0.03504176
16:24:32|0.03504176
16:24:33|0.03504176
16:24:34|0.03505652
16:24:35|0.03505652
16:24:36|0.03505652
16:24:37|0.03505652
16:24:38|0.03505648
16:24:39|0.03505648
16:24:40|0.03505864
16:24:41|0.03505864
16:24:42|0.03505864
16:24:43|0.03506
16:24:44|0.03507418
16:24:46|0.03507418
16:24:46|0.03507418
16:24:47|0.03505653
16:24:49|0.03505653
16:24:49|0.03505653
16:24:50|0.03505653
16:24:51|0.03505653
16:24:53|0.03505653
16:24:53|0.03505653
16:24:55|0.03505653
16:24:56|0.03505
16:24:57|0.03505
16:24:59|0.03505
16:25:00|0.03505
16:25:00|0.03505
16:25:01|0.03505
16:25:02|0.03505
16:25:04|0.03505
16:25:04|0.03505652
16:25:05|0.03505652
16:25:06|0.03505652
16:25:08|0.03505652
16:25:08|0.03505652
16:25:09|0.03505652
16:25:10|0.03505652
16:25:12|0.03505652
16:25:12|0.03506158
16:25:14|0.03506158
16:25:15|0.03506158
16:25:15|0.03504912
16:25:16|0.03504912
16:25:17|0.03504912
16:25:19|0.03504912
16:25:20|0.03505
16:25:20|0.03505
16:25:22|0.03505
16:25:22|0.03505
16:25:23|0.03505
16:25:24|0.03505
16:25:25|0.03505
16:25:26|0.03505
16:25:27|0.0350136
16:25:28|0.0350136
16:25:30|0.03499442
16:25:31|0.03500209
16:25:31|0.03500209
16:25:33|0.03500209
16:25:34|0.03501
16:25:35|0.03497822
16:25:36|0.03497822
16:25:37|0.03497822
16:25:38|0.03497822
16:25:39|0.03497822
16:25:40|0.03497822
16:25:41|0.03497631
16:25:42|0.03497631
16:25:43|0.03497631
16:25:44|0.03497631
16:25:45|0.03496687
16:25:46|0.03496687
16:25:47|0.03496687
16:25:48|0.03496687
16:25:49|0.03496687
16:25:50|0.03496687
16:25:51|0.03496687
16:25:52|0.03496687
16:25:53|0.03493794
16:25:54|0.03493794
16:25:55|0.0349494
16:25:56|0.0349494
16:25:58|0.0349494
16:25:59|0.0349494
16:26:01|0.0349494
16:26:01|0.0349494
16:26:03|0.0349494
16:26:03|0.0349494
16:26:05|0.0349494
16:26:06|0.0349494
16:26:07|0.0349494
16:26:08|0.03495952
16:26:09|0.03495952
16:26:10|0.03495952
16:26:11|0.03495952
16:26:12|0.03495952
16:26:13|0.03492474
16:26:14|0.03492474
16:26:15|0.03491268
16:26:16|0.03491268
16:26:17|0.03489254
16:26:18|0.03489254
16:26:19|0.03489254
16:26:20|0.03489637
16:26:21|0.03491754
16:26:22|0.03491754
16:26:23|0.03491754
16:26:24|0.03491754
16:26:26|0.03488924
16:26:26|0.03489097
16:26:27|0.03489097
16:26:28|0.03489097
16:26:30|0.03489097
16:26:30|0.03489097
16:26:31|0.03489097
16:26:33|0.03489097
16:26:33|0.03489097
16:26:34|0.03489097
16:26:36|0.03488786
16:26:37|0.03488786
16:26:38|0.03488786
16:26:39|0.03488786
16:26:40|0.03488786
16:26:41|0.03488786
16:26:42|0.03488786
16:26:42|0.03488786
16:26:43|0.03488786
16:26:45|0.0348705
16:26:45|0.0348705
16:26:47|0.0348705
16:26:48|0.0348705
16:26:49|0.0348705
16:26:50|0.0348705
16:26:50|0.0348705
16:26:52|0.03487
16:26:52|0.03487
16:26:53|0.03487085
16:26:54|0.03490465
16:26:56|0.03490465
16:26:58|0.03486338
16:26:59|0.03490228
16:27:01|0.03490228
16:27:02|0.03489348
16:27:02|0.03489348
16:27:04|0.03489348
16:27:05|0.03489348
16:27:06|0.03489348
16:27:07|0.03489348
16:27:07|0.03489348
16:27:09|0.0349184
16:27:10|0.03493888
16:27:11|0.03493288
16:27:12|0.03493288
16:27:13|0.03493288
16:27:14|0.03493288
16:27:15|0.03493288
16:27:16|0.03493288
16:27:17|0.03493288
16:27:18|0.03493288
16:27:19|0.03493288
16:27:20|0.03493288
16:27:21|0.03493288
16:27:22|0.03493288
16:27:22|0.03493288
16:27:24|0.03493288
16:27:25|0.03493288
16:27:26|0.03490631
16:27:27|0.03490631
16:27:28|0.03490631
16:27:29|0.03490631
16:27:30|0.03490631
16:27:31|0.03490631
16:27:32|0.03489669
16:27:33|0.0348832
16:27:34|0.0348832
16:27:35|0.0348832
16:27:36|0.0348832
16:27:37|0.0348832
16:27:38|0.0348832
16:27:39|0.0348832
16:27:40|0.0348875
16:27:41|0.0348875
16:27:42|0.03486327
16:27:43|0.03486327
16:27:44|0.03486327
16:27:45|0.03486327
16:27:46|0.03486327
16:27:47|0.03486179
16:27:48|0.03486179
16:27:49|0.03486179
16:27:50|0.0348875
16:27:51|0.0348875
16:27:52|0.0348875
16:27:53|0.03488334
16:27:54|0.03489559
16:27:55|0.03489559
16:27:56|0.03489559
16:27:57|0.03489559
16:27:59|0.03489559
16:28:00|0.03488331
16:28:01|0.03488331
16:28:03|0.03488331
16:28:04|0.03488331
16:28:04|0.03489559
16:28:06|0.03489559
16:28:07|0.03489559
16:28:08|0.03489559
16:28:09|0.03489559
16:28:10|0.03489559
16:28:11|0.03489559
16:28:12|0.03489559
16:28:13|0.03489559
16:28:14|0.03489559
16:28:15|0.03489559
16:28:16|0.03489559
16:28:17|0.03489559
16:28:18|0.0348832
16:28:19|0.0348832
16:28:20|0.0348832
16:28:21|0.0348832
16:28:22|0.0348832
16:28:23|0.03486338
16:28:24|0.03486338
16:28:25|0.03486338
16:28:26|0.03486338
16:28:27|0.03486338
16:28:28|0.03486338
16:28:29|0.03486338
16:28:30|0.03486338
16:28:31|0.03486338
16:28:32|0.03486338
16:28:33|0.03486338
16:28:34|0.03486338
16:28:35|0.03486338
16:28:36|0.03486338
16:28:37|0.03486338
16:28:38|0.03486338
16:28:39|0.03487734
16:28:40|0.03487734
16:28:41|0.03487734
16:28:42|0.03491015
16:28:43|0.03491015
16:28:44|0.03487925
16:28:45|0.03487925
16:28:46|0.03487585
16:28:47|0.03487585
16:28:48|0.03487585
16:28:49|0.03487585
16:28:50|0.03487585
16:28:51|0.03487585
16:28:52|0.03487585
16:28:53|0.03487585
16:28:54|0.03487585
16:28:55|0.03487585
16:28:56|0.03487585
16:28:57|0.03487585
16:28:58|0.03487585
16:28:59|0.03487585
16:29:00|0.03487585
16:29:01|0.03487585
16:29:03|0.03491424
16:29:04|0.03491424
16:29:05|0.03491424
16:29:06|0.03491424
16:29:07|0.03491424
16:29:07|0.03491424
16:29:09|0.03487277
16:29:10|0.03487277
16:29:11|0.03487277
16:29:12|0.03488994
16:29:12|0.03486327
16:29:14|0.03486327
16:29:15|0.03486327
16:29:16|0.03486327
16:29:17|0.03486327
16:29:18|0.03486327
16:29:19|0.03486327
16:29:20|0.03487697
16:29:21|0.0348767
16:29:22|0.0348767
16:29:24|0.0348767
16:29:24|0.0348767
16:29:26|0.0348767
16:29:26|0.03489091
16:29:28|0.03489092
16:29:28|0.03487576
16:29:30|0.03487576
16:29:31|0.03487576
16:29:31|0.03487576
16:29:32|0.03487576
16:29:33|0.03487576
16:29:34|0.03487576
16:29:35|0.03487576
16:29:36|0.03487576
16:29:37|0.03487576
16:29:39|0.03487576
16:29:39|0.03487576
16:29:40|0.03487576
16:29:42|0.03487576
16:29:42|0.03487576
16:29:43|0.03487576
16:29:44|0.03486338
16:29:45|0.03486338
16:29:46|0.03486338
16:29:47|0.03486338
16:29:48|0.03486338
16:29:49|0.03484199
16:29:50|0.03484199
16:29:52|0.03484199
16:29:53|0.03484199
16:29:53|0.03484199
16:29:54|0.03484199
16:29:55|0.03483
16:29:56|0.03483
16:29:57|0.03483
16:29:59|0.03483
16:30:00|0.03483
16:30:01|0.03483
16:30:03|0.03483
16:30:03|0.03483
16:30:04|0.03483
16:30:06|0.03483145
16:30:07|0.03485993
16:30:07|0.03485993
16:30:08|0.03485993
16:30:10|0.03485993
16:30:10|0.03485993
16:30:11|0.03485993
16:30:13|0.03483
16:30:14|0.03484611
16:30:15|0.03484611
16:30:16|0.03488437
16:30:16|0.03488516
16:30:18|0.03488516
16:30:19|0.03488516
16:30:19|0.03488516
16:30:20|0.03488516
16:30:21|0.03488516
16:30:23|0.03488516
16:30:23|0.03488516
16:30:25|0.03489463
16:30:26|0.03489463
16:30:26|0.03489463
16:30:27|0.03489465
16:30:28|0.03489465
16:30:29|0.03489465
16:30:31|0.03489464
16:30:32|0.03489464
16:30:33|0.03493288
16:30:34|0.03493288
16:30:35|0.03495742
16:30:37|0.03493474
16:30:37|0.03493317
16:30:38|0.03493317
16:30:39|0.03493317
16:30:41|0.03493317
16:30:42|0.03493317
16:30:43|0.03493317
16:30:43|0.03496023
16:30:45|0.03494506
16:30:45|0.03494506
16:30:47|0.03494506
16:30:48|0.035
16:30:49|0.035
16:30:49|0.03497042
16:30:51|0.03497042
16:30:52|0.03498613
16:30:53|0.03498613
16:30:54|0.03498613
16:30:54|0.03498613
16:30:56|0.03498613
16:30:57|0.03498613
16:30:58|0.03498613
16:30:59|0.03498613
16:31:00|0.03498613
16:31:02|0.03495392
16:31:03|0.03495392
16:31:03|0.03495392
16:31:05|0.03495392
16:31:05|0.03495392
16:31:06|0.03495392
16:31:08|0.03495392
16:31:09|0.03495392
16:31:10|0.03495392
16:31:11|0.03494121
16:31:13|0.03494121
16:31:14|0.03494121
16:31:15|0.03494121
16:31:16|0.03494121
16:31:17|0.03494121
16:31:18|0.03494121
16:31:19|0.03494121
16:31:20|0.03494121
16:31:21|0.03494121
16:31:22|0.03494121
16:31:23|0.03494121
16:31:24|0.03494121
16:31:25|0.03494121
16:31:26|0.03494121
16:31:27|0.03494121
16:31:28|0.03494121
16:31:30|0.03492864
16:31:31|0.03494265
16:31:32|0.03494265
16:31:33|0.03494265
16:31:34|0.03494265
16:31:35|0.03491639
16:31:36|0.03491639
16:31:36|0.03491639
16:31:38|0.03491639
16:31:38|0.03491639
16:31:40|0.03491638
16:31:41|0.03491638
16:31:42|0.03491638
16:31:42|0.03492284
16:31:44|0.03492284
16:31:44|0.03492284
16:31:46|0.03492284
16:31:47|0.03492284
16:31:48|0.03492284
16:31:49|0.03492624
16:31:50|0.03492624
16:31:51|0.03492624
16:31:52|0.03492624
16:31:53|0.03492624
16:31:53|0.03492496
16:31:55|0.03492496
16:31:56|0.03492621
16:31:56|0.03492621
16:31:58|0.03494266
16:31:58|0.03494266
16:32:00|0.03494266
16:32:01|0.03494266
16:32:03|0.03494266
16:32:04|0.03491414
16:32:05|0.03491414
16:32:06|0.03491414
16:32:07|0.03491414
16:32:08|0.03491414
16:32:09|0.03492113
16:32:10|0.0349113
16:32:11|0.03491089
16:32:12|0.03491089
16:32:13|0.03491089
16:32:14|0.03491089
16:32:15|0.03491089
16:32:16|0.03491089
16:32:17|0.03491089
16:32:18|0.0349
16:32:19|0.0349
16:32:20|0.0349
16:32:21|0.03492188
16:32:22|0.03491578
16:32:23|0.0349
16:32:24|0.0349
16:32:25|0.0349
16:32:26|0.0349
16:32:27|0.0349
16:32:28|0.0349
16:32:29|0.0349
16:32:30|0.0349
16:32:31|0.03488329
16:32:32|0.03488329
16:32:33|0.03488329
16:32:34|0.03488329
16:32:35|0.03488329
16:32:37|0.03488097
16:32:38|0.03488097
16:32:38|0.03487387
16:32:39|0.03487387
16:32:40|0.03487386
16:32:41|0.03487386
16:32:42|0.03487386
16:32:43|0.03487386
16:32:45|0.03487386
16:32:45|0.03487386
16:32:47|0.03487386
16:32:48|0.03487386
16:32:48|0.03487387
16:32:49|0.03487387
16:32:50|0.03487387
16:32:51|0.03487387
16:32:53|0.03487387
16:32:54|0.03487387
16:32:54|0.03487387
16:32:55|0.03487387
16:32:57|0.03487387
16:32:57|0.03487387
16:32:58|0.03487387
16:32:59|0.03487387
16:33:00|0.03487387
16:33:01|0.03487387
16:33:02|0.03487387
16:33:04|0.03487387
16:33:05|0.03487387
16:33:06|0.03489866
16:33:07|0.03491414
16:33:08|0.03491414
16:33:09|0.03491414
16:33:10|0.03491414
16:33:11|0.03491414
16:33:12|0.03491414
16:33:13|0.03491414
16:33:14|0.03491414
16:33:16|0.03491414
16:33:16|0.03491414
16:33:17|0.03492158
16:33:18|0.03492158
16:33:19|0.03492158
16:33:20|0.03492158
16:33:22|0.03492158
16:33:22|0.03492158
16:33:23|0.03492158
16:33:24|0.03492158
16:33:25|0.03490587
16:33:26|0.03489976
16:33:27|0.03489976
16:33:28|0.03489976
16:33:30|0.03489151
16:33:30|0.03489151
16:33:32|0.03489151
16:33:32|0.03489151
16:33:33|0.03489151
16:33:35|0.03488591
16:33:35|0.03488591
16:33:36|0.03488591
16:33:37|0.03488591
16:33:38|0.03488591
16:33:40|0.03488591
16:33:41|0.03488591
16:33:41|0.03488591
16:33:42|0.03488591
16:33:44|0.03488591
16:33:45|0.03488591
16:33:45|0.03487345
16:33:46|0.03488591
16:33:47|0.03488591
16:33:48|0.03488591
16:33:49|0.03488591
16:33:50|0.03488591
16:33:51|0.03488591
16:33:52|0.03488591
16:33:53|0.0349013
16:33:54|0.0349013
16:33:55|0.0349013
16:33:57|0.0349013
16:33:58|0.0349214
16:33:58|0.0349214
16:34:00|0.0349214
16:34:01|0.0349214
16:34:01|0.0349214
16:34:03|0.0349123
16:34:05|0.03493671
16:34:05|0.03493671
16:34:06|0.03493671
16:34:07|0.03493671
16:34:08|0.03493671
16:34:09|0.03493671
16:34:10|0.03492969
16:34:12|0.03489253
16:34:12|0.03489253
16:34:14|0.03489253
16:34:14|0.03489253
16:34:16|0.03489253
16:34:16|0.03489253
16:34:17|0.03489253
16:34:19|0.03489253
16:34:19|0.03489253
16:34:21|0.03489253
16:34:21|0.03489253
16:34:22|0.03490696
16:34:24|0.03490696
16:34:24|0.03490696
16:34:25|0.03490696
16:34:27|0.03492274
16:34:28|0.03492274
16:34:28|0.03492274
16:34:30|0.03492274
16:34:31|0.03492274
16:34:32|0.03490091
16:34:33|0.03490091
16:34:34|0.03490091
16:34:34|0.03490091
16:34:36|0.03490091
16:34:37|0.03490091
16:34:37|0.03490091
16:34:39|0.03490091
16:34:40|0.03490091
16:34:41|0.03490091
16:34:42|0.03490091
16:34:43|0.03490091
16:34:44|0.0349307
16:34:45|0.0349307
16:34:45|0.0349307
16:34:46|0.0349307
16:34:48|0.0349307
16:34:48|0.0349307
16:34:50|0.0349307
16:34:50|0.0349307
16:34:52|0.0349307
16:34:52|0.0349307
16:34:54|0.0349307
16:34:55|0.0349307
16:34:56|0.0349307
16:34:57|0.0349031
16:34:58|0.0349031
16:34:59|0.0349031
16:35:00|0.0349031
16:35:01|0.0349031
16:35:02|0.0349031
16:35:03|0.0349031
16:35:04|0.03494661
16:35:06|0.03492459
16:35:07|0.03492459
16:35:08|0.03492459
16:35:09|0.03492459
16:35:10|0.03492459
16:35:11|0.03492459
16:35:12|0.03492459
16:35:13|0.03490716
16:35:14|0.03490718
16:35:15|0.03490718
16:35:16|0.03490718
16:35:17|0.03490718
16:35:18|0.03490718
16:35:19|0.03490718
16:35:20|0.03490091
16:35:21|0.03490091
16:35:22|0.03490091
16:35:23|0.0349
16:35:24|0.0349
16:35:25|0.0349092
16:35:26|0.0349092
16:35:27|0.0349092
16:35:28|0.0349092
16:35:29|0.0349
16:35:30|0.0349
16:35:31|0.0349
16:35:32|0.03488591
16:35:33|0.03488591
16:35:34|0.03488591
16:35:35|0.03488591
16:35:36|0.03488591
16:35:37|0.03488591
16:35:38|0.03491077
16:35:39|0.03491077
16:35:41|0.03491077
16:35:41|0.03491077
16:35:42|0.03497288
16:35:43|0.03497288
16:35:44|0.03501056
16:35:45|0.03501884
16:35:47|0.03501884
16:35:47|0.03501884
16:35:48|0.03501884
16:35:49|0.03503288
16:35:50|0.03503288
16:35:52|0.03503288
16:35:52|0.03503288
16:35:53|0.03504
16:35:54|0.03505653
16:35:55|0.03504354
16:35:56|0.03504354
16:35:57|0.03509
16:35:58|0.03509
16:35:59|0.03509
16:36:00|0.03509
16:36:01|0.03509
16:36:03|0.03509
16:36:03|0.03506439
16:36:04|0.03506442
16:36:06|0.03506442
16:36:07|0.03506442
16:36:08|0.03510075
16:36:08|0.03507507
16:36:10|0.03510075
16:36:11|0.03510075
16:36:12|0.03510075
16:36:13|0.03511399
16:36:14|0.03511399
16:36:14|0.03510962
16:36:16|0.03510962
16:36:17|0.03510962
16:36:18|0.0351096
16:36:19|0.0351096
16:36:20|0.0351096
16:36:21|0.0351096
16:36:22|0.0351096
16:36:23|0.0351096
16:36:24|0.03514
16:36:25|0.03513052
16:36:26|0.03512704
16:36:27|0.03512704
16:36:28|0.03512704
16:36:29|0.03512704
16:36:30|0.03512704
16:36:31|0.03512704
16:36:32|0.03512704
16:36:33|0.03512704
16:36:34|0.03512704
16:36:35|0.03512356
16:36:36|0.03511979
16:36:37|0.0351
16:36:38|0.0351
16:36:40|0.0351
16:36:41|0.0351
16:36:41|0.0351
16:36:42|0.0351
16:36:43|0.0351
16:36:44|0.0351
16:36:45|0.0351
16:36:46|0.0351
16:36:47|0.0351
16:36:49|0.0351
16:36:49|0.03508678
16:36:50|0.03508678
16:36:51|0.03508678
16:36:52|0.03508678
16:36:54|0.03508678
16:36:54|0.03508678
16:36:55|0.03508678
16:36:56|0.03511154
16:36:57|0.03511154
16:36:58|0.03511154
16:36:59|0.03511154
16:37:00|0.03511154
16:37:01|0.03511154
16:37:02|0.03514086
16:37:03|0.03514086
16:37:04|0.03514086
16:37:05|0.03514086
16:37:07|0.03514086
16:37:08|0.03514086
16:37:09|0.03514086
16:37:10|0.03514086
16:37:11|0.03514086
16:37:13|0.03514086
16:37:13|0.03514086
16:37:14|0.03514086
16:37:16|0.03514086
16:37:17|0.03507879
16:37:18|0.03507879
16:37:19|0.03505075
16:37:20|0.03505075
16:37:21|0.03505075
16:37:22|0.03504839
16:37:23|0.03504839
16:37:24|0.03504839
16:37:25|0.03505188
16:37:26|0.03505075
16:37:27|0.03505075
16:37:28|0.03503289
16:37:29|0.03503289
16:37:30|0.03503288
16:37:32|0.03503288
16:37:32|0.03503288
16:37:33|0.0350515
16:37:34|0.0350515
16:37:35|0.0350515
16:37:36|0.0350515
16:37:37|0.0350515
16:37:39|0.0350515
16:37:40|0.0350515
16:37:41|0.0350515
16:37:41|0.0350515
16:37:43|0.0350515
16:37:43|0.0350515
16:37:45|0.0350515
16:37:45|0.03503288
16:37:47|0.035
16:37:47|0.035
16:37:49|0.035
16:37:50|0.035
16:37:51|0.035
16:37:52|0.035
16:37:53|0.035
16:37:54|0.035
16:37:55|0.035
16:37:56|0.035
16:37:57|0.035
16:37:58|0.035
16:37:59|0.035
16:38:00|0.03499898
16:38:01|0.03499999
16:38:02|0.035
16:38:03|0.035
16:38:04|0.035
16:38:05|0.035
16:38:06|0.035
16:38:07|0.035
16:38:08|0.035
16:38:09|0.035
16:38:11|0.03502364
16:38:12|0.03502364
16:38:13|0.03502364
16:38:14|0.03504128
16:38:15|0.03504128
16:38:16|0.03502174
16:38:17|0.03504142
16:38:18|0.03500349
16:38:19|0.03500349
16:38:20|0.0349823
16:38:21|0.0349823
16:38:22|0.0349823
16:38:23|0.0349823
16:38:24|0.0349823
16:38:25|0.0349823
16:38:26|0.03497856
16:38:27|0.03497856
16:38:28|0.03495077
16:38:29|0.03495077
16:38:30|0.03495077
16:38:31|0.03497379
16:38:32|0.03497379
16:38:33|0.03497379
16:38:34|0.03497379
16:38:35|0.03497379
16:38:36|0.03497379
16:38:37|0.03497379
16:38:38|0.03497379
16:38:39|0.03497379
16:38:40|0.03497379
16:38:41|0.03497379
16:38:42|0.03497379
16:38:44|0.03497379
16:38:45|0.03497379
16:38:46|0.03497379
16:38:46|0.03497379
16:38:48|0.03497379
16:38:49|0.03497379
16:38:50|0.03497379
16:38:50|0.03497379
16:38:52|0.03502194
16:38:53|0.03502194
16:38:54|0.03502194
16:38:55|0.03502194
16:38:55|0.03502194
16:38:56|0.03502194
16:38:57|0.03501908
16:38:58|0.03501908
16:39:00|0.03501908
16:39:00|0.03501908
16:39:01|0.03501908
16:39:02|0.0350423
16:39:03|0.03502383
16:39:04|0.03502383
16:39:06|0.03502933
16:39:07|0.03502933
16:39:08|0.03502385
16:39:09|0.03502385
16:39:10|0.03502385
16:39:12|0.03502385
16:39:13|0.03502385
16:39:14|0.03502385
16:39:15|0.03502385
16:39:17|0.03502233
16:39:18|0.03501186
16:39:19|0.03501186
16:39:20|0.03501186
16:39:21|0.03502544
16:39:22|0.03503412
16:39:23|0.03503412
16:39:24|0.03503412
16:39:25|0.03506157
16:39:26|0.03506157
16:39:27|0.03506157
16:39:29|0.03506157
16:39:30|0.03506157
16:39:31|0.03506157
16:39:31|0.03506157
16:39:32|0.03506157
16:39:34|0.03506157
16:39:35|0.03506157
16:39:35|0.03506157
16:39:37|0.03506157
16:39:38|0.03506157
16:39:39|0.03506157
16:39:39|0.03506157
16:39:40|0.0351
16:39:42|0.0351
16:39:43|0.0351
16:39:43|0.0351
16:39:45|0.03509725
16:39:46|0.03508516
16:39:46|0.03508516
16:39:48|0.03508516
16:39:49|0.03508516
16:39:50|0.03508516
16:39:51|0.03508516
16:39:52|0.03516284
16:39:54|0.03516068
16:39:55|0.03515032
16:39:56|0.03515032
16:39:57|0.03515032
16:39:58|0.0351573
16:39:59|0.03514433
16:40:00|0.03517431
16:40:01|0.03518
16:40:02|0.03516723
16:40:03|0.03516723
16:40:04|0.03516723
16:40:05|0.0352
16:40:06|0.0352
16:40:07|0.03518052
16:40:08|0.03517343
16:40:09|0.03518048
16:40:11|0.03518048
16:40:12|0.03518048
16:40:13|0.03518048
16:40:14|0.03518048
16:40:16|0.03519083
16:40:17|0.03519083
16:40:17|0.03519083
16:40:19|0.03519083
16:40:20|0.03519083
16:40:21|0.03519083
16:40:22|0.03519083
16:40:23|0.0352
16:40:24|0.0352
16:40:25|0.03519084
16:40:26|0.03519084
16:40:27|0.03519084
16:40:28|0.03519084
16:40:28|0.03519084
16:40:30|0.03519084
16:40:31|0.03519084
16:40:32|0.03519084
16:40:33|0.0352
16:40:34|0.03519084
16:40:35|0.0352
16:40:35|0.0352
16:40:37|0.03519084
16:40:38|0.03519084
16:40:38|0.03520435
16:40:40|0.03520435
16:40:41|0.03520435
16:40:42|0.03520435
16:40:42|0.03520435
16:40:44|0.0352186
16:40:45|0.0352186
16:40:46|0.0352186
16:40:47|0.0352186
16:40:47|0.03522559
16:40:49|0.03522559
16:40:50|0.03522558
16:40:51|0.03522558
16:40:51|0.03522558
16:40:53|0.03522559
16:40:54|0.03520893
16:40:55|0.03520893
16:40:56|0.03520893
16:40:57|0.03519148
16:40:58|0.03519148
16:40:58|0.03518499
16:41:00|0.03518899
16:41:01|0.03518899
16:41:02|0.03518899
16:41:03|0.03517436
16:41:04|0.03517436
16:41:05|0.03517436
16:41:06|0.0351994
16:41:07|0.0351994
16:41:08|0.0351994
16:41:09|0.0351994
16:41:10|0.0351994
16:41:12|0.0351994
16:41:12|0.0351994
16:41:14|0.03519149
16:41:15|0.03519149
16:41:16|0.03519149
16:41:17|0.03517438
16:41:19|0.03517438
16:41:19|0.03517438
16:41:20|0.03517438
16:41:22|0.03517438
16:41:23|0.03517438
16:41:24|0.03517438
16:41:24|0.03517438
16:41:26|0.03517438
16:41:27|0.03517438
16:41:27|0.03517438
16:41:29|0.03517438
16:41:30|0.03517438
16:41:31|0.03517438
16:41:32|0.03517438
16:41:33|0.03517438
16:41:34|0.03517343
16:41:35|0.03517343
16:41:36|0.03517343
16:41:37|0.03517343
16:41:38|0.03517343
16:41:39|0.03517438
16:41:40|0.03517343
16:41:41|0.03517343
16:41:42|0.03517343
16:41:43|0.03517343
16:41:45|0.03517343
16:41:45|0.03517343
16:41:47|0.03517343
16:41:47|0.03517364
16:41:48|0.03517364
16:41:49|0.03517343
16:41:50|0.03517343
16:41:52|0.03513094
16:41:52|0.03513868
16:41:54|0.03513868
16:41:54|0.03513868
16:41:55|0.03514961
16:41:56|0.03514961
16:41:57|0.03514961
16:41:58|0.03514961
16:41:59|0.0351744
16:42:00|0.0351744
16:42:02|0.0351744
16:42:02|0.03518464
16:42:03|0.03521364
16:42:04|0.03521364
16:42:05|0.035234
16:42:07|0.03527255
16:42:08|0.03527255
16:42:08|0.03526264
16:42:09|0.03526264
16:42:11|0.03523567
16:42:12|0.0352543
16:42:12|0.03523684
16:42:14|0.03523685
16:42:15|0.03523455
16:42:17|0.03523455
16:42:17|0.03523455
16:42:19|0.03523105
16:42:19|0.03523105
16:42:20|0.03523105
16:42:22|0.03523105
16:42:22|0.03522013
16:42:24|0.03520433
16:42:25|0.03520433
16:42:26|0.03520433
16:42:27|0.03521952
16:42:28|0.03521952
16:42:29|0.03521952
16:42:30|0.03521952
16:42:31|0.03521952
16:42:32|0.03521952
16:42:33|0.03521952
16:42:34|0.03521952
16:42:35|0.03521952
16:42:36|0.03522
16:42:37|0.03522
16:42:38|0.03522
16:42:39|0.03522
16:42:40|0.03522
16:42:41|0.03522
16:42:42|0.03522
16:42:43|0.03519489
16:42:44|0.03519489
16:42:45|0.03519489
16:42:46|0.03519489
16:42:47|0.03519489
16:42:48|0.03519489
16:42:49|0.03519489
16:42:50|0.03519489
16:42:51|0.03519489
16:42:52|0.03522
16:42:53|0.03522
16:42:54|0.03522
16:42:55|0.03522
16:42:56|0.03522
16:42:57|0.03522
16:42:58|0.03522
16:43:00|0.03522
16:43:01|0.03522
16:43:01|0.03522
16:43:02|0.03518189
16:43:03|0.03515182
16:43:04|0.03515182
16:43:05|0.03515182
16:43:06|0.03515182
16:43:08|0.03515182
16:43:08|0.03515182
16:43:09|0.03514681
16:43:10|0.03514681
16:43:11|0.03514681
16:43:13|0.03514681
16:43:14|0.03514681
16:43:16|0.03514681
16:43:17|0.0351468
16:43:18|0.0351468
16:43:18|0.0351468
16:43:20|0.0351468
16:43:21|0.0351468
16:43:21|0.0351468
16:43:22|0.0351468
16:43:23|0.03514244
16:43:25|0.03514244
16:43:26|0.03514314
16:43:26|0.03514314
16:43:27|0.03514314
16:43:29|0.03512963
16:43:29|0.03512963
16:43:30|0.03512963
16:43:32|0.03512963
16:43:32|0.03512963
16:43:33|0.03512963
16:43:35|0.03512963
16:43:35|0.03512963
16:43:37|0.03512963
16:43:37|0.03512963
16:43:38|0.03512963
16:43:40|0.03511872
16:43:40|0.03511872
16:43:41|0.03511399
16:43:42|0.03508414
16:43:43|0.03508414
16:43:45|0.03508414
16:43:45|0.03510116
16:43:47|0.03510116
16:43:47|0.03510116
16:43:49|0.03510116
16:43:50|0.03509766
16:43:51|0.03509766
16:43:52|0.03509766
16:43:53|0.03509766
16:43:54|0.03509766
16:43:55|0.03505593
16:43:56|0.03505593
16:43:57|0.03505593
16:43:58|0.03505593
16:43:59|0.03507284
16:44:00|0.03507284
16:44:01|0.03510139
16:44:02|0.03510316
16:44:03|0.03510821
16:44:04|0.03508937
16:44:05|0.03508937
16:44:06|0.03508937
16:44:07|0.03508937
16:44:08|0.03508937
16:44:09|0.03509951
16:44:10|0.03509951
16:44:11|0.03509951
16:44:12|0.03508361
16:44:13|0.03508361
16:44:14|0.03508361
16:44:16|0.03508361
16:44:18|0.03508361
16:44:19|0.03508176
16:44:20|0.03508371
16:44:20|0.03508371
16:44:22|0.03508371
16:44:22|0.03508371
16:44:23|0.03506606
16:44:25|0.03506606
16:44:26|0.03506606
16:44:26|0.03506606
16:44:28|0.03506606
16:44:29|0.03506255
16:44:30|0.03506255
16:44:31|0.03506255
16:44:32|0.03506255
16:44:34|0.03509696
16:44:34|0.03509696
16:44:36|0.03509696
16:44:37|0.03509696
16:44:38|0.035118
16:44:39|0.035118
16:44:40|0.035118
16:44:41|0.035118
16:44:42|0.03510117
16:44:43|0.03510117
16:44:44|0.03510117
16:44:45|0.03510117
16:44:46|0.03510117
16:44:46|0.03510117
16:44:48|0.03510117
16:44:49|0.0351188
16:44:50|0.0351188
16:44:51|0.0351188
16:44:52|0.0351188
16:44:53|0.0351188
16:44:54|0.0351188
16:44:55|0.0351188
16:44:56|0.0351188
16:44:57|0.0351188
16:44:58|0.0351188
16:44:59|0.03510117
16:45:01|0.03510117
16:45:01|0.03510117
16:45:02|0.03510772
16:45:03|0.03510772
16:45:04|0.03510772
16:45:05|0.03510772
16:45:06|0.03510772
16:45:07|0.03510704
16:45:09|0.03510704
16:45:09|0.03510704
16:45:10|0.03510704
16:45:12|0.03510704
16:45:12|0.03509077
16:45:13|0.03508177
16:45:15|0.03508177
16:45:15|0.03508177
16:45:17|0.03508177
16:45:18|0.0350908
16:45:19|0.0350908
16:45:20|0.0350908
16:45:20|0.03505593
16:45:22|0.03504
16:45:24|0.03504876
16:45:24|0.03502
16:45:25|0.03502
16:45:26|0.03503129
16:45:28|0.03503129
16:45:29|0.03503129
16:45:30|0.03501056
16:45:31|0.03501056
16:45:32|0.03502789
16:45:32|0.03502789
16:45:33|0.03502789
16:45:34|0.03502752
16:45:35|0.03502752
16:45:37|0.0350099
16:45:38|0.0350099
16:45:39|0.035
16:45:39|0.03498182
16:45:41|0.03498182
16:45:42|0.03498182
16:45:42|0.03498182
16:45:43|0.03498182
16:45:45|0.03498182
16:45:46|0.03498182
16:45:47|0.03498182
16:45:48|0.03498182
16:45:50|0.03498182
16:45:50|0.03498182
16:45:51|0.03497129
16:45:52|0.03498182
16:45:53|0.03498182
16:45:55|0.03498182
16:45:55|0.03499586
16:45:56|0.03499938
16:45:57|0.03499938
16:45:58|0.03498276
16:46:00|0.03498276
16:46:01|0.03498276
16:46:02|0.03498276
16:46:03|0.03498182
16:46:04|0.03498182
16:46:05|0.03498182
16:46:06|0.03499601
16:46:07|0.03499601
16:46:08|0.03499601
16:46:09|0.03496778
16:46:10|0.03496778
16:46:11|0.03498239
16:46:12|0.03498239
16:46:13|0.03498182
16:46:14|0.0349696
16:46:15|0.0349696
16:46:17|0.03496
16:46:18|0.03494421
16:46:19|0.03492285
16:46:20|0.03492
16:46:21|0.03492
16:46:23|0.03492
16:46:23|0.03492
16:46:24|0.03492
16:46:25|0.0349046
16:46:26|0.0349046
16:46:28|0.03491581
16:46:29|0.03491581
16:46:30|0.03491581
16:46:31|0.03491581
16:46:32|0.03491581
16:46:34|0.03491581
16:46:35|0.03491581
16:46:35|0.03491581
16:46:37|0.0349
16:46:38|0.0349
16:46:39|0.03490889
16:46:39|0.03490889
16:46:41|0.03490889
16:46:41|0.03489255
16:46:43|0.03489
16:46:44|0.03484356
16:46:44|0.03486249
16:46:45|0.03486249
16:46:47|0.03487363
16:46:47|0.03487363
16:46:48|0.03487363
16:46:49|0.03486249
16:46:50|0.03486249
16:46:52|0.03486249
16:46:53|0.03486249
16:46:54|0.03486249
16:46:55|0.03488444
16:46:56|0.03488444
16:46:56|0.03488444
16:46:58|0.03489262
16:46:59|0.03487304
16:47:00|0.03487304
16:47:00|0.03489262
16:47:02|0.03488447
16:47:03|0.03488447
16:47:03|0.03491238
16:47:05|0.03491238
16:47:06|0.0349184
16:47:07|0.0349184
16:47:08|0.03490812
16:47:09|0.03490812
16:47:10|0.03490812
16:47:11|0.03490812
16:47:12|0.03490812
16:47:13|0.03490812
16:47:14|0.03493705
16:47:15|0.0349491
16:47:16|0.03492566
16:47:18|0.03492566
16:47:19|0.03490463
16:47:20|0.03490463
16:47:21|0.03490463
16:47:22|0.03490463
16:47:23|0.03490463
16:47:24|0.03490302
16:47:25|0.03490302
16:47:27|0.03489262
16:47:27|0.03489262
16:47:29|0.03489262
16:47:30|0.0349019
16:47:31|0.0349019
16:47:31|0.0349019
16:47:32|0.03488444
16:47:34|0.03488444
16:47:35|0.03488444
16:47:35|0.03488444
16:47:36|0.03488444
16:47:38|0.03490189
16:47:39|0.03490189
16:47:40|0.03490189
16:47:41|0.03488444
16:47:42|0.03488444
16:47:43|0.03488444
16:47:44|0.03488444
16:47:45|0.03488444
16:47:46|0.03488444
16:47:47|0.03494
16:47:48|0.03494
16:47:49|0.03494565
16:47:50|0.03494565
16:47:51|0.03494565
16:47:52|0.03494565
16:47:53|0.03494565
16:47:54|0.03494565
16:47:55|0.03494565
16:47:56|0.03494565
16:47:57|0.03494565
16:47:58|0.03492919
16:47:59|0.03492918
16:48:00|0.03492918
16:48:01|0.03494565
16:48:02|0.03495935
16:48:03|0.03495935
16:48:04|0.03495935
16:48:05|0.03495023
16:48:06|0.03495023
16:48:08|0.03495023
16:48:08|0.0349938
16:48:10|0.03498533
16:48:11|0.03498533
16:48:11|0.03498533
16:48:13|0.03498533
16:48:14|0.03494321
16:48:14|0.0349613
16:48:15|0.03495489
16:48:16|0.03495489
16:48:18|0.03498588
16:48:19|0.0349509
16:48:21|0.0349509
16:48:22|0.0349509
16:48:23|0.0349509
16:48:24|0.0349509
16:48:26|0.03494322
16:48:27|0.03494322
16:48:28|0.03494322
16:48:29|0.03494322
16:48:30|0.03494322
16:48:31|0.03490344
16:48:32|0.0349
16:48:32|0.0349
16:48:34|0.0349
16:48:35|0.0349
16:48:36|0.0349
16:48:37|0.0349
16:48:38|0.03488705
16:48:40|0.03488705
16:48:41|0.03488705
16:48:42|0.03488705
16:48:42|0.03488446
16:48:44|0.03488446
16:48:45|0.03488446
16:48:46|0.03488446
16:48:47|0.03488446
16:48:48|0.03488446
16:48:48|0.03488446
16:48:49|0.03490538
16:48:50|0.03490538
16:48:51|0.03490301
16:48:53|0.03490559
16:48:54|0.03490559
16:48:55|0.03490559
16:48:56|0.03490559
16:48:57|0.03490538
16:48:58|0.03490538
16:48:59|0.03490538
16:49:00|0.03490538
16:49:01|0.03490538
16:49:02|0.03490538
16:49:03|0.03490538
16:49:04|0.03490538
16:49:05|0.03490538
16:49:06|0.03488449
16:49:07|0.03488449
16:49:08|0.03488445
16:49:09|0.03488445
16:49:10|0.03488445
16:49:11|0.03488444
16:49:12|0.03488444
16:49:13|0.03488447
16:49:14|0.03488447
16:49:15|0.03488447
16:49:16|0.03488447
16:49:17|0.0348809
16:49:18|0.03485898
16:49:20|0.03485898
16:49:21|0.03485898
16:49:22|0.03485898
16:49:23|0.03485898
16:49:23|0.03485898
16:49:25|0.03488786
16:49:26|0.03488786
16:49:26|0.03488786
16:49:28|0.03488786
16:49:29|0.03488786
16:49:30|0.03488786
16:49:31|0.03488786
16:49:32|0.03490538
16:49:34|0.03490538
16:49:34|0.03490538
16:49:35|0.03490538
16:49:36|0.03490538
16:49:37|0.03490538
16:49:38|0.03490538
16:49:40|0.03490538
16:49:41|0.03490538
16:49:42|0.0349184
16:49:42|0.0349184
16:49:44|0.0349184
16:49:45|0.0349
16:49:46|0.0349
16:49:47|0.0349
16:49:48|0.0349
16:49:49|0.03489451
16:49:50|0.03489451
16:49:51|0.03489451
16:49:52|0.03486249
16:49:53|0.03486249
16:49:54|0.03486249
16:49:55|0.03486249
16:49:57|0.03486249
16:49:57|0.03485968
16:49:58|0.03485968
16:49:59|0.03488089
16:50:00|0.03488089
16:50:02|0.03488089
16:50:03|0.03488089
16:50:04|0.03488089
16:50:04|0.03488089
16:50:05|0.03486249
16:50:07|0.03486249
16:50:08|0.03486249
16:50:09|0.03486249
16:50:10|0.03486249
16:50:11|0.03486249
16:50:12|0.03486249
16:50:13|0.03488089
16:50:13|0.03488089
16:50:15|0.03486602
16:50:15|0.03490232
16:50:17|0.03489836
16:50:18|0.03488709
16:50:19|0.03488709
16:50:21|0.03488004
16:50:22|0.03488004
16:50:23|0.03488004
16:50:24|0.03488004
16:50:25|0.03488004
16:50:27|0.03488004
16:50:27|0.03488004
16:50:29|0.03488776
16:50:29|0.03488776
16:50:30|0.03488776
16:50:31|0.03488776
16:50:33|0.03488776
16:50:34|0.03488776
16:50:34|0.03488776
16:50:36|0.03488776
16:50:36|0.03488776
16:50:38|0.03488776
16:50:39|0.03488776
16:50:40|0.03488776
16:50:41|0.03488776
16:50:42|0.03488776
16:50:43|0.03488776
16:50:44|0.03488776
16:50:45|0.03488776
16:50:46|0.03488776
16:50:47|0.03488776
16:50:48|0.03488776
16:50:49|0.03488776
16:50:50|0.03488776
16:50:51|0.03488776
16:50:53|0.03488776
16:50:53|0.03487963
16:50:55|0.03487963
16:50:55|0.03487963
16:50:56|0.03489609
16:50:58|0.03489609
16:50:58|0.03488004
16:50:59|0.03488004
16:51:00|0.03491172
16:51:01|0.03491172
16:51:02|0.03491172
16:51:03|0.03491172
16:51:04|0.03491172
16:51:05|0.03491172
16:51:06|0.03491172
16:51:07|0.03491172
16:51:08|0.03491172
16:51:09|0.03491172
16:51:10|0.03491172
16:51:11|0.03491172
16:51:12|0.03491172
16:51:13|0.03491172
16:51:15|0.03491172
16:51:15|0.03491172
16:51:16|0.03491172
16:51:17|0.03489182
16:51:18|0.03489182
16:51:19|0.03489182
16:51:20|0.03485594
16:51:22|0.03485598
16:51:22|0.03485598
16:51:24|0.03485598
16:51:25|0.03485598
16:51:25|0.0348704
16:51:27|0.03487726
16:51:28|0.03487726
16:51:29|0.03487719
16:51:30|0.03487719
16:51:31|0.03487719
16:51:32|0.03487719
16:51:32|0.03487719
16:51:34|0.03487719
16:51:34|0.03487719
16:51:36|0.03487719
16:51:37|0.03487719
16:51:38|0.03487719
16:51:39|0.03487719
16:51:40|0.03484
16:51:41|0.03480392
16:51:42|0.03483887
16:51:44|0.03483887
16:51:45|0.03483887
16:51:45|0.03481687
16:51:46|0.03483887
16:51:47|0.03483887
16:51:48|0.03483887
16:51:49|0.03483887
16:51:50|0.03482839
16:51:52|0.0348249
16:51:52|0.03482784
16:51:54|0.03482784
16:51:55|0.03482784
16:51:55|0.03482784
16:51:56|0.03482784
16:51:58|0.03482784
16:51:58|0.03482784
16:51:59|0.03482784
16:52:00|0.03482784
16:52:01|0.03482784
16:52:02|0.03485196
16:52:03|0.0348478
16:52:04|0.0348478
16:52:05|0.034866
16:52:07|0.034866
16:52:07|0.034866
16:52:09|0.034866
16:52:09|0.034866
16:52:10|0.03485963
16:52:11|0.034866
16:52:13|0.034866
16:52:13|0.034866
16:52:14|0.034866
16:52:15|0.034866
16:52:16|0.034866
16:52:18|0.03484356
16:52:18|0.03484356
16:52:20|0.03484356
16:52:20|0.03484356
16:52:22|0.03484356
16:52:23|0.03482785
16:52:24|0.03482785
16:52:25|0.03482785
16:52:26|0.03482785
16:52:27|0.03483792
16:52:28|0.03483792
16:52:30|0.03483792
16:52:30|0.03486914
16:52:31|0.03486914
16:52:33|0.03486914
16:52:33|0.03486914
16:52:35|0.03485624
16:52:35|0.03485624
16:52:36|0.03485624
16:52:38|0.03485282
16:52:39|0.03485282
16:52:40|0.03485282
16:52:41|0.03485282
16:52:42|0.03485282
16:52:44|0.0348309
16:52:44|0.0348309
16:52:46|0.0348309
16:52:47|0.03485282
16:52:47|0.03485282
16:52:49|0.03485282
16:52:50|0.03485282
16:52:51|0.03485282
16:52:52|0.03485282
16:52:53|0.03485282
16:52:54|0.03485282
16:52:55|0.03485282
16:52:56|0.03485282
16:52:57|0.03485282
16:52:57|0.03485282
16:52:58|0.03488768
16:53:00|0.03486543
16:53:00|0.03486543
16:53:01|0.03485282
16:53:04|0.03485282
16:53:04|0.03485282
16:53:06|0.03487388
16:53:07|0.03487388
16:53:07|0.03487388
16:53:08|0.03487388
16:53:09|0.03487388
16:53:10|0.03487388
16:53:11|0.03487388
16:53:12|0.03487388
16:53:13|0.03487388
16:53:15|0.0348739
16:53:15|0.03486
16:53:17|0.03486
16:53:17|0.03486
16:53:19|0.03485284
16:53:20|0.03485284
16:53:21|0.03485284
16:53:22|0.03485284
16:53:24|0.03485284
16:53:25|0.03485284
16:53:25|0.03484599
16:53:27|0.03486001
16:53:28|0.03486001
16:53:30|0.03487739
16:53:31|0.03487739
16:53:32|0.03485975
16:53:33|0.03485975
16:53:34|0.03488008
16:53:36|0.03488008
16:53:37|0.03488008
16:53:38|0.03488008
16:53:38|0.03488008
16:53:40|0.03488008
16:53:41|0.03488008
16:53:42|0.03488008
16:53:43|0.03488008
16:53:44|0.03488008
16:53:45|0.03488008
16:53:46|0.03488008
16:53:47|0.03488008
16:53:48|0.0348984
16:53:49|0.0348984
16:53:50|0.0349184
16:53:51|0.03492782
16:53:52|0.03492782
16:53:53|0.03495309
16:53:54|0.03495948
16:53:55|0.03496315
16:53:56|0.03496315
16:53:57|0.03493724
16:53:58|0.03493724
16:53:59|0.03493724
16:54:00|0.03494281
16:54:01|0.03494281
16:54:02|0.03493724
16:54:03|0.03493724
16:54:04|0.03493724
16:54:05|0.0349544
16:54:06|0.0349544
16:54:07|0.0349544
16:54:08|0.0349664
16:54:09|0.0349664
16:54:10|0.03494281
16:54:11|0.03494281
16:54:12|0.03494281
16:54:13|0.03494281
16:54:14|0.03494281
16:54:15|0.03494304
16:54:16|0.03494304
16:54:17|0.03494281
16:54:18|0.03494281
16:54:19|0.03494281
16:54:20|0.03494281
16:54:21|0.03494281
16:54:22|0.03494282
16:54:23|0.03494282
16:54:25|0.03494281
16:54:25|0.03494281
16:54:27|0.03494281
16:54:28|0.03494281
16:54:28|0.03494281
16:54:30|0.03494281
16:54:30|0.03494281
16:54:31|0.03494281
16:54:33|0.03494281
16:54:33|0.03494281
16:54:35|0.03494281
16:54:36|0.03494281
16:54:36|0.03494281
16:54:37|0.03494281
16:54:38|0.03494281
16:54:40|0.03494281
16:54:41|0.03494281
16:54:41|0.03494281
16:54:43|0.03494281
16:54:43|0.03494281
16:54:45|0.03494281
16:54:45|0.03494281
16:54:47|0.03494281
16:54:48|0.03494281
16:54:49|0.03493724
16:54:49|0.03493724
16:54:51|0.03493724
16:54:51|0.03494128
16:54:52|0.03494128
16:54:54|0.03491778
16:54:54|0.03491778
16:54:56|0.03491778
16:54:56|0.03491778
16:54:58|0.03491778
16:54:59|0.03491185
16:55:01|0.03491185
16:55:01|0.03491185
16:55:02|0.03491185
16:55:04|0.03491185
16:55:05|0.03491185
16:55:06|0.03491185
16:55:08|0.03491185
16:55:09|0.03491347
16:55:11|0.03491347
16:55:11|0.0349334
16:55:13|0.0349334
16:55:14|0.0349334
16:55:15|0.0349334
16:55:16|0.0349334
16:55:18|0.0349334
16:55:19|0.0349334
16:55:20|0.0349334
16:55:21|0.03491802
16:55:22|0.03491802
16:55:23|0.03491802
16:55:24|0.03491802
16:55:25|0.03491802
16:55:25|0.03491802
16:55:26|0.03489483
16:55:27|0.03489483
16:55:29|0.03489483
16:55:31|0.03489483
16:55:32|0.03489483
16:55:33|0.03489483
16:55:34|0.03489483
16:55:35|0.03489483
16:55:37|0.03489759
16:55:38|0.03489759
16:55:38|0.03489759
16:55:40|0.03489759
16:55:40|0.03489759
16:55:42|0.03489759
16:55:43|0.03489759
16:55:44|0.03491802
16:55:44|0.03491802
16:55:46|0.03491802
16:55:47|0.0349614
16:55:49|0.03498482
16:55:49|0.03498482
16:55:51|0.03499704
16:55:51|0.03499704
16:55:53|0.03496652
16:55:54|0.03496652
16:55:54|0.03496652
16:55:56|0.0349617
16:55:57|0.0349617
16:55:58|0.03496489
16:55:59|0.03496489
16:56:00|0.03496489
16:56:01|0.03495188
16:56:02|0.03495188
16:56:03|0.03491841
16:56:04|0.03495182
16:56:06|0.03495182
16:56:07|0.03495182
16:56:07|0.03495182
16:56:08|0.03495182
16:56:09|0.03495182
16:56:11|0.03495182
16:56:12|0.03492996
16:56:13|0.03492996
16:56:14|0.0349294
16:56:15|0.03492941
16:56:16|0.03492939
16:56:17|0.03492939
16:56:18|0.03492939
16:56:19|0.03492939
16:56:20|0.03492939
16:56:22|0.03492939
16:56:23|0.03493142
16:56:23|0.03493142
16:56:25|0.03493142
16:56:26|0.03493142
16:56:27|0.03493142
16:56:28|0.03492997
16:56:28|0.03492997
16:56:30|0.03492997
16:56:31|0.03492997
16:56:32|0.03492997
16:56:33|0.03491868
16:56:34|0.03491868
16:56:35|0.03491868
16:56:36|0.03491868
16:56:38|0.03491868
16:56:38|0.03491868
16:56:39|0.03492136
16:56:40|0.03492639
16:56:41|0.0349264
16:56:43|0.0349264
16:56:43|0.0349264
16:56:45|0.0349264
16:56:45|0.0349264
16:56:46|0.0349264
16:56:47|0.0349264
16:56:49|0.0349264
16:56:49|0.0349264
16:56:51|0.0349264
16:56:51|0.03490818
16:56:52|0.03490818
16:56:53|0.03495182
16:56:54|0.03495024
16:56:55|0.03495024
16:56:57|0.03495024
16:56:58|0.03495024
16:57:00|0.03495024
16:57:00|0.03495024
16:57:02|0.03495024
16:57:03|0.03495024
16:57:04|0.03495024
16:57:06|0.03499008
16:57:07|0.03499008
16:57:08|0.03496431
16:57:09|0.03496431
16:57:10|0.03496431
16:57:11|0.03496431
16:57:11|0.03496431
16:57:12|0.03496431
16:57:13|0.03496431
16:57:15|0.03496175
16:57:15|0.03496175
16:57:17|0.03496175
16:57:17|0.03496175
16:57:18|0.03496175
16:57:19|0.03496175
16:57:21|0.03496175
16:57:22|0.03496175
16:57:23|0.03496175
16:57:24|0.03496175
16:57:24|0.03496175
16:57:26|0.03496175
16:57:27|0.03496175
16:57:28|0.03496175
16:57:28|0.03496175
16:57:31|0.03496175
16:57:31|0.03496175
16:57:33|0.03496175
16:57:33|0.03499099
16:57:35|0.03500307
16:57:36|0.03500307
16:57:37|0.03500307
16:57:38|0.03500307
16:57:39|0.03499235
16:57:40|0.0349823
16:57:40|0.0349823
16:57:42|0.03498231
16:57:43|0.03498231
16:57:44|0.03498231
16:57:45|0.03498231
16:57:46|0.03498231
16:57:47|0.03498231
16:57:48|0.03498231
16:57:49|0.03498231
16:57:50|0.03498231
16:57:51|0.03498231
16:57:52|0.03498231
16:57:53|0.03498231
16:57:54|0.03498231
16:57:55|0.03498231
16:57:56|0.03498231
16:57:56|0.03498231
16:57:57|0.03498231
16:57:59|0.03498231
16:58:00|0.03498231
16:58:01|0.03498231
16:58:02|0.03498231
16:58:03|0.03498231
16:58:04|0.03498231
16:58:05|0.03498231
16:58:06|0.03498231
16:58:07|0.03498231
16:58:08|0.035
16:58:09|0.035
16:58:11|0.035
16:58:12|0.03499753
16:58:13|0.0349823
16:58:14|0.0349823
16:58:15|0.0349823
16:58:16|0.03498001
16:58:17|0.03498001
16:58:19|0.03499309
16:58:19|0.03499309
16:58:20|0.03499309
16:58:22|0.03499309
16:58:22|0.03499309
16:58:24|0.03502381
16:58:24|0.03504478
16:58:26|0.03504478
16:58:26|0.03505
16:58:28|0.0350425
16:58:29|0.0350425
16:58:30|0.0350425
16:58:31|0.0350425
16:58:32|0.0350425
16:58:33|0.0350425
16:58:34|0.0350425
16:58:35|0.0350425
16:58:36|0.03504478
16:58:37|0.03504478
16:58:38|0.03504478
16:58:39|0.03504478
16:58:40|0.03504478
16:58:41|0.03504478
16:58:42|0.03504478
16:58:43|0.03504478
16:58:44|0.03504478
16:58:45|0.03504478
16:58:46|0.03504478
16:58:47|0.03504478
16:58:48|0.03504478
16:58:49|0.03504478
16:58:51|0.03504478
16:58:51|0.03504478
16:58:53|0.03504478
16:58:54|0.03504184
16:58:54|0.03501341
16:58:55|0.03501341
16:58:57|0.03501275
16:58:58|0.03501275
16:58:59|0.03501275
16:59:00|0.03501275
16:59:01|0.03501275
16:59:02|0.03501275
16:59:03|0.03501275
16:59:04|0.03501275
16:59:05|0.03501275
16:59:07|0.03501275
16:59:08|0.0350029
16:59:09|0.03498
16:59:10|0.03498
16:59:11|0.03498
16:59:12|0.03498
16:59:13|0.03498
16:59:14|0.03498
16:59:15|0.03498
16:59:17|0.03498
16:59:18|0.03498
16:59:20|0.03498
16:59:21|0.03498
16:59:21|0.03498
16:59:23|0.03493434
16:59:24|0.03493434
16:59:26|0.03493434
16:59:27|0.03493434
16:59:28|0.03493434
16:59:29|0.03493434
16:59:30|0.03493434
16:59:30|0.03493434
16:59:32|0.03493434
16:59:33|0.03493434
16:59:34|0.03493434
16:59:35|0.03493434
16:59:36|0.03494322
16:59:37|0.03494322
16:59:38|0.03494322
16:59:40|0.03494322
16:59:40|0.03494322
16:59:41|0.03494322
16:59:42|0.03494062
16:59:43|0.03491868
16:59:44|0.03492202
16:59:45|0.03492202
16:59:46|0.03492202
16:59:47|0.03493243
16:59:49|0.03493243
16:59:49|0.03493242
16:59:51|0.03493242
16:59:52|0.03493242
16:59:53|0.03494501
16:59:54|0.03495128
16:59:55|0.03495128
16:59:56|0.03495128
16:59:57|0.03495128
16:59:58|0.03495128
16:59:59|0.03495128
17:00:00|0.03495128
17:00:02|0.03495128
17:00:02|0.03500719
17:00:03|0.03507
17:00:05|0.0350924
17:00:05|0.03511
17:00:07|0.03509766
17:00:08|0.03509766
17:00:09|0.03515123
17:00:11|0.03513978
17:00:12|0.03513978
17:00:13|0.03513978
17:00:13|0.03513978
17:00:14|0.0351539
17:00:16|0.03515032
17:00:16|0.03515032
17:00:18|0.03515032
17:00:19|0.0351468
17:00:20|0.03517647
17:00:20|0.03516084
17:00:22|0.03516088
17:00:23|0.03516088
17:00:24|0.03516084
17:00:26|0.03516403
17:00:26|0.03516403
17:00:28|0.03516788
17:00:28|0.03516788
17:00:30|0.03515032
17:00:31|0.03516126
17:00:33|0.03512171
17:00:34|0.03512171
17:00:35|0.03511042
17:00:36|0.03511042
17:00:37|0.03511042
17:00:38|0.03515826
17:00:39|0.03515826
17:00:40|0.03515826
17:00:42|0.03515826
17:00:42|0.03514687
17:00:43|0.0351211
17:00:45|0.0351211
17:00:45|0.03515688
17:00:47|0.03515688
17:00:47|0.03515688
17:00:49|0.03515688
17:00:50|0.03515688
17:00:51|0.03515688
17:00:51|0.03513498
17:00:53|0.035135
17:00:53|0.035135
17:00:55|0.035135
17:00:56|0.035135
17:00:57|0.035135
17:00:58|0.035135
17:01:00|0.035135
17:01:00|0.03510124
17:01:01|0.03507634
17:01:03|0.03507475
17:01:04|0.03507475
17:01:04|0.03507475
17:01:06|0.03507475
17:01:07|0.03507475
17:01:08|0.03507475
17:01:09|0.03505154
17:01:09|0.03505979
17:01:10|0.03505979
17:01:11|0.03505979
17:01:13|0.03505979
17:01:13|0.0350349
17:01:14|0.0350349
17:01:15|0.0350349
17:01:16|0.0350349
17:01:17|0.03499185
17:01:19|0.03499185
17:01:19|0.03499185
17:01:20|0.03499185
17:01:21|0.03500879
17:01:22|0.03500879
17:01:24|0.03500879
17:01:25|0.03500879
17:01:26|0.03498681
17:01:26|0.03498681
17:01:28|0.0350069
17:01:28|0.0350069
17:01:30|0.03498053
17:01:31|0.03498053
17:01:33|0.03498053
17:01:34|0.03498053
17:01:35|0.03498053
17:01:36|0.03498053
17:01:38|0.03498053
17:01:38|0.03498053
17:01:39|0.03498053
17:01:41|0.03498053
17:01:41|0.03498053
17:01:42|0.03498053
17:01:43|0.03498053
17:01:45|0.03498053
17:01:46|0.03498053
17:01:48|0.03498053
17:01:48|0.03498053
17:01:49|0.03498
17:01:51|0.03498
17:01:51|0.03498
17:01:52|0.03498
17:01:54|0.03499098
17:01:55|0.03499098
17:01:56|0.03499098
17:01:57|0.03499098
17:01:58|0.03499098
17:01:59|0.03499098
17:01:59|0.03498
17:02:01|0.03498
17:02:02|0.03499429
17:02:03|0.03499429
17:02:04|0.03499429
17:02:04|0.03499429
17:02:06|0.03499429
17:02:06|0.03499429
17:02:08|0.03499429
17:02:09|0.03499429
17:02:10|0.03499429
17:02:10|0.03499429
17:02:12|0.03499465
17:02:13|0.03502477
17:02:14|0.03503104
17:02:15|0.03503104
17:02:16|0.03503104
17:02:17|0.03503104
17:02:18|0.03508041
17:02:19|0.03508041
17:02:20|0.03508041
17:02:21|0.03508041
17:02:22|0.03508041
17:02:23|0.03508581
17:02:24|0.03508581
17:02:25|0.03508581
17:02:26|0.03508581
17:02:27|0.0350979
17:02:28|0.03507181
17:02:29|0.03507181
17:02:30|0.03508041
17:02:31|0.03508041
17:02:33|0.03508041
17:02:34|0.03508041
17:02:35|0.03510336
17:02:36|0.03513289
17:02:38|0.03513289
17:02:39|0.03513289
17:02:39|0.03513289
17:02:41|0.0351469
17:02:42|0.0351469
17:02:43|0.03515
17:02:43|0.03515
17:02:44|0.0351469
17:02:46|0.0351469
17:02:47|0.0351469
17:02:48|0.0351469
17:02:48|0.0351469
17:02:49|0.0351469
17:02:51|0.03515
17:02:51|0.03515
17:02:53|0.0351644
17:02:54|0.0351644
17:02:55|0.0351644
17:02:56|0.03513299
17:02:57|0.03513299
17:02:58|0.03513953
17:02:59|0.03513953
17:02:59|0.03516961
17:03:01|0.03516051
17:03:01|0.03516051
17:03:03|0.03516051
17:03:04|0.03516051
17:03:05|0.03516115
17:03:06|0.03516115
17:03:07|0.03516115
17:03:08|0.03516115
17:03:09|0.03516115
17:03:10|0.03513299
17:03:11|0.035126
17:03:12|0.03512074
17:03:13|0.03512109
17:03:14|0.03512109
17:03:15|0.03512109
17:03:16|0.03512453
17:03:16|0.03512453
17:03:18|0.03512464
17:03:19|0.03512464
17:03:20|0.03512464
17:03:21|0.03512464
17:03:22|0.03512464
17:03:23|0.03512464
17:03:24|0.03512464
17:03:24|0.03512464
17:03:25|0.03512464
17:03:27|0.03512464
17:03:28|0.0351177
17:03:29|0.03509636
17:03:30|0.03509636
17:03:31|0.03509636
17:03:31|0.03509636
17:03:34|0.03509636
17:03:34|0.03509636
17:03:36|0.03509636
17:03:37|0.03509636
17:03:38|0.03509636
17:03:38|0.03509636
17:03:39|0.03509636
17:03:40|0.03509636
17:03:41|0.03509636
17:03:43|0.03509636
17:03:43|0.03509636
17:03:45|0.03509636
17:03:46|0.03509636
17:03:46|0.03509636
17:03:47|0.03509636
17:03:48|0.03509636
17:03:49|0.03509636
17:03:51|0.03508233
17:03:52|0.03508233
17:03:52|0.03508233
17:03:54|0.03508233
17:03:55|0.03508233
17:03:56|0.03511102
17:03:57|0.03511102
17:03:57|0.03511102
17:03:58|0.03510846
17:04:00|0.03509642
17:04:01|0.03512588
17:04:02|0.03512588
17:04:03|0.03512588
17:04:03|0.03512588
17:04:04|0.03512588
17:04:05|0.03512588
17:04:06|0.03512588
17:04:08|0.03512588
17:04:09|0.03512588
17:04:09|0.03510457
17:04:10|0.03510457
17:04:12|0.03510457
17:04:13|0.03510457
17:04:13|0.03510457
17:04:14|0.03508141
17:04:16|0.03508141
17:04:16|0.03508141
17:04:18|0.03508141
17:04:18|0.03508141
17:04:19|0.0350449
17:04:21|0.0350449
17:04:22|0.0350449
17:04:22|0.0350449
17:04:23|0.0350449
17:04:24|0.0350449
17:04:25|0.0350449
17:04:26|0.0350449
17:04:28|0.0350449
17:04:29|0.03503104
17:04:30|0.03500213
17:04:30|0.03500213
17:04:32|0.03500213
17:04:33|0.03500213
17:04:33|0.03500213
17:04:35|0.03500213
17:04:36|0.03500213
17:04:37|0.03502194
17:04:38|0.03502194
17:04:39|0.03502194
17:04:41|0.03502194
17:04:42|0.0350227
17:04:42|0.0350227
17:04:44|0.0350227
17:04:44|0.0350227
17:04:45|0.0350576
17:04:47|0.0350576
17:04:48|0.0350576
17:04:48|0.0350576
17:04:50|0.0350576
17:04:51|0.0350576
17:04:52|0.0350576
17:04:52|0.0350576
17:04:54|0.0350576
17:04:54|0.0350576
17:04:56|0.0350576
17:04:56|0.0350576
17:04:57|0.0350576
17:04:58|0.0350576
17:04:59|0.0350576
17:05:00|0.0350576
17:05:01|0.0350576
17:05:02|0.0350576
17:05:04|0.0350576
17:05:04|0.0350576
17:05:05|0.0350576
17:05:06|0.03511975
17:05:07|0.03511975
17:05:08|0.03511975
17:05:09|0.03511975
17:05:11|0.03511975
17:05:12|0.03511975
17:05:13|0.03511975
17:05:14|0.03511975
17:05:15|0.0351189
17:05:16|0.0351189
17:05:17|0.0351189
17:05:18|0.03509405
17:05:19|0.03508592
17:05:20|0.03508592
17:05:21|0.03508592
17:05:22|0.03508592
17:05:23|0.03508592
17:05:24|0.03508592
17:05:25|0.03508592
17:05:26|0.03504994
17:05:28|0.03504994
17:05:28|0.03503319
17:05:29|0.03504884
17:05:30|0.03508571
17:05:31|0.03508571
17:05:32|0.03506482
17:05:33|0.03506482
17:05:34|0.03506482
17:05:36|0.03506482
17:05:37|0.03506482
17:05:38|0.03506482
17:05:39|0.03506482
17:05:40|0.03508533
17:05:42|0.03508533
17:05:42|0.03508533
17:05:44|0.03508533
17:05:45|0.03508533
17:05:46|0.03512
17:05:47|0.03512
17:05:47|0.03512588
17:05:49|0.03512588
17:05:50|0.03512104
17:05:51|0.03512111
17:05:51|0.03513661
17:05:54|0.03513661
17:05:55|0.03513661
17:05:56|0.03513661
17:05:56|0.03513661
17:05:57|0.035137
17:05:58|0.035137
17:05:59|0.035137
17:06:01|0.035137
17:06:02|0.035137
17:06:02|0.035137
17:06:04|0.035137
17:06:05|0.035137
17:06:06|0.035137
17:06:07|0.035137
17:06:08|0.03512
17:06:09|0.03512
17:06:10|0.03512
17:06:10|0.03512
17:06:12|0.03512
17:06:12|0.03512
17:06:14|0.03512
17:06:17|0.03512
17:06:17|0.03512002
17:06:18|0.03514482
17:06:19|0.03514482
17:06:21|0.03512786
17:06:21|0.03511856
17:06:23|0.03511856
17:06:24|0.03511856
17:06:24|0.03511856
17:06:26|0.03511856
17:06:26|0.03512684
17:06:27|0.03512684
17:06:28|0.03512093
17:06:30|0.03514482
17:06:32|0.03514482
17:06:32|0.03514482
17:06:33|0.03514482
17:06:34|0.03514482
17:06:36|0.03514482
17:06:37|0.03514692
17:06:39|0.03514483
17:06:40|0.03514483
17:06:41|0.03514483
17:06:42|0.03514483
17:06:43|0.03514483
17:06:44|0.03514483
17:06:45|0.03514483
17:06:46|0.03514483
17:06:48|0.03514482
17:06:48|0.03514482
17:06:49|0.03514482
17:06:51|0.03514482
17:06:52|0.03514482
17:06:52|0.03514482
17:06:53|0.03514482
17:06:55|0.03513497
17:06:55|0.03512105
17:06:56|0.03512105
17:06:57|0.03512105
17:06:59|0.03512105
17:07:00|0.03512105
17:07:01|0.03512444
17:07:02|0.03511742
17:07:02|0.03511742
17:07:04|0.03510956
17:07:05|0.03510956
17:07:06|0.03510956
17:07:07|0.03510956
17:07:08|0.03510689
17:07:10|0.03512716
17:07:10|0.03512716
17:07:12|0.03512716
17:07:13|0.03512796
17:07:13|0.03512796
17:07:15|0.03512796
17:07:15|0.03514
17:07:16|0.03512798
17:07:18|0.03512796
17:07:19|0.03512796
17:07:19|0.03512796
17:07:20|0.03512796
17:07:21|0.03512796
17:07:23|0.03512796
17:07:23|0.03512796
17:07:24|0.03512796
17:07:25|0.03509663
17:07:26|0.03509663
17:07:27|0.03510771
17:07:29|0.03509655
17:07:29|0.03509655
17:07:30|0.03509655
17:07:31|0.03509655
17:07:32|0.03509655
17:07:33|0.03509655
17:07:34|0.03509655
17:07:35|0.03509655
17:07:37|0.03509655
17:07:39|0.03509655
17:07:40|0.03509655
17:07:41|0.03509655
17:07:42|0.03509655
17:07:43|0.03509655
17:07:44|0.03509655
17:07:45|0.03509655
17:07:46|0.03509655
17:07:47|0.03509655
17:07:48|0.03509655
17:07:49|0.03509655
17:07:50|0.03509655
17:07:51|0.03509655
17:07:52|0.03509655
17:07:53|0.03509655
17:07:54|0.03516961
17:07:55|0.03516961
17:07:56|0.03516961
17:07:57|0.03512106
17:07:58|0.03512106
17:08:00|0.03512106
17:08:01|0.03512106
17:08:02|0.03512106
17:08:02|0.03512106
17:08:04|0.03512106
17:08:05|0.03512106
17:08:06|0.03511888
17:08:06|0.03511888
17:08:08|0.03511888
17:08:08|0.03511888
17:08:10|0.03511888
17:08:10|0.03512106
17:08:12|0.03512106
17:08:12|0.03512106
17:08:13|0.03512106
17:08:15|0.03512106
17:08:15|0.03512106
17:08:17|0.03510482
17:08:18|0.03508616
17:08:19|0.03508616
17:08:19|0.03508616
17:08:21|0.03507451
17:08:22|0.03507451
17:08:22|0.03507451
17:08:24|0.03507451
17:08:25|0.03507451
17:08:26|0.03507451
17:08:27|0.03507453
17:08:28|0.03507453
17:08:29|0.03507453
17:08:30|0.03507453
17:08:31|0.03507453
17:08:31|0.03507453
17:08:33|0.03507453
17:08:33|0.03507453
17:08:34|0.03507453
17:08:36|0.03507453
17:08:37|0.03507453
17:08:39|0.03507453
17:08:39|0.03507453
17:08:42|0.03507453
17:08:42|0.03507453
17:08:44|0.03507453
17:08:45|0.03507453
17:08:46|0.03504177
17:08:46|0.03504177
17:08:48|0.03504177
17:08:49|0.03504177
17:08:50|0.03506989
17:08:51|0.03507339
17:08:51|0.03507339
17:08:53|0.03507339
17:08:54|0.03507339
17:08:55|0.03505425
17:08:56|0.03504722
17:08:57|0.03504722
17:08:58|0.03504722
17:08:59|0.03504722
17:08:59|0.03504722
17:09:01|0.03504722
17:09:02|0.03504722
17:09:03|0.03504722
17:09:04|0.03511
17:09:05|0.03509638
17:09:06|0.03510117
17:09:07|0.03508584
17:09:08|0.03508584
17:09:09|0.03508584
17:09:10|0.03508584
17:09:11|0.03508584
17:09:12|0.03508584
17:09:13|0.03510122
17:09:14|0.03508935
17:09:15|0.03508935
17:09:16|0.03508935
17:09:17|0.03508935
17:09:18|0.03508935
17:09:19|0.03508935
17:09:20|0.03508935
17:09:21|0.03508935
17:09:22|0.03508935
17:09:23|0.03508935
17:09:24|0.03505334
17:09:25|0.03507681
17:09:26|0.03507681
17:09:27|0.03507681
17:09:28|0.03507681
17:09:29|0.03507681
17:09:30|0.03507681
17:09:31|0.03507681
17:09:32|0.03507681
17:09:33|0.03507681
17:09:34|0.03507681
17:09:35|0.03507681
17:09:37|0.03507681
17:09:37|0.03507681
17:09:39|0.03507681
17:09:41|0.03507681
17:09:42|0.03507681
17:09:43|0.03507681
17:09:44|0.03507681
17:09:45|0.03506158
17:09:46|0.03506158
17:09:47|0.03507634
17:09:48|0.03507634
17:09:49|0.03507634
17:09:50|0.03507629
17:09:51|0.03507629
17:09:52|0.03507679
17:09:53|0.03507679
17:09:54|0.03507679
17:09:55|0.03507679
17:09:56|0.03507679
17:09:57|0.03507679
17:09:59|0.03507679
17:09:59|0.0350998
17:10:01|0.0350998
17:10:01|0.0350998
17:10:03|0.0350998
17:10:04|0.0350998
17:10:05|0.0350998
17:10:06|0.0350998
17:10:07|0.03508908
17:10:08|0.03508908
17:10:09|0.03508908
17:10:10|0.03508908
17:10:11|0.03508908
17:10:12|0.03508908
17:10:13|0.03508908
17:10:13|0.03508908
17:10:15|0.03508908
17:10:16|0.03508908
17:10:17|0.03509971
17:10:18|0.03509971
17:10:19|0.03509971
17:10:20|0.03507634
17:10:21|0.03507634
17:10:22|0.03507634
17:10:23|0.03507634
17:10:24|0.03507634
17:10:25|0.03507634
17:10:26|0.03507634
17:10:27|0.03507634
17:10:28|0.03507634
17:10:29|0.03507634
17:10:30|0.03507634
17:10:31|0.03507634
17:10:32|0.03507634
17:10:33|0.03507634
17:10:34|0.03507634
17:10:35|0.03507634
17:10:36|0.03507634
17:10:37|0.03507634
17:10:38|0.03507634
17:10:39|0.03507634
17:10:40|0.03507634
17:10:41|0.03507906
17:10:42|0.03507906
17:10:44|0.03507906
17:10:45|0.03507906
17:10:46|0.03507906
17:10:47|0.03507906
17:10:48|0.03507906
17:10:48|0.03509929
17:10:50|0.03509929
17:10:50|0.0351189
17:10:52|0.03511744
17:10:53|0.03511744
17:10:53|0.03512932
17:10:55|0.03512932
17:10:56|0.03512932
17:10:57|0.03512932
17:10:58|0.03512932
17:10:59|0.03512932
17:10:59|0.03515549
17:11:01|0.03515549
17:11:02|0.03515549
17:11:02|0.03515549
17:11:04|0.03515549
17:11:05|0.03515549
17:11:06|0.03515549
17:11:06|0.03515549
17:11:07|0.03515549
17:11:09|0.03515549
17:11:10|0.03515549
17:11:10|0.03515549
17:11:12|0.03515549
17:11:12|0.03515549
17:11:13|0.03515041
17:11:15|0.0351504
17:11:16|0.0351504
17:11:17|0.0351504
17:11:18|0.0351504
17:11:19|0.0351504
17:11:20|0.03516275
17:11:20|0.03516275
17:11:22|0.03516275
17:11:22|0.03516275
17:11:24|0.03517996
17:11:25|0.03517996
17:11:26|0.03517162
17:11:26|0.03517991
17:11:28|0.03516001
17:11:29|0.03516001
17:11:30|0.03516
17:11:31|0.03516
17:11:32|0.03516
17:11:33|0.03516
17:11:34|0.03516
17:11:35|0.03517942
17:11:35|0.03517942
17:11:37|0.03517942
17:11:37|0.03517942
17:11:40|0.03517942
17:11:41|0.03517942
17:11:42|0.03517942
17:11:43|0.03517942
17:11:45|0.03517942
17:11:46|0.03517942
17:11:47|0.03517942
17:11:48|0.03517358
17:11:49|0.03517358
17:11:50|0.03517358
17:11:51|0.03517358
17:11:52|0.03518
17:11:53|0.03516604
17:11:55|0.03518
17:11:56|0.03518
17:11:57|0.03518
17:11:57|0.03518
17:11:58|0.03518
17:11:59|0.03518
17:12:00|0.03519983
17:12:01|0.03519983
17:12:03|0.0351999
17:12:03|0.0351999
17:12:04|0.03519333
17:12:06|0.03519113
17:12:06|0.03519113
17:12:08|0.03519333
17:12:09|0.0351999
17:12:10|0.0351999
17:12:10|0.03521049
17:12:11|0.03521049
17:12:13|0.03521049
17:12:14|0.03520001
17:12:14|0.03520001
17:12:15|0.03520001
17:12:17|0.03520001
17:12:18|0.03520001
17:12:18|0.0352
17:12:19|0.0352
17:12:21|0.0352
17:12:22|0.0352148
17:12:23|0.03522222
17:12:23|0.03522222
17:12:25|0.03522222
17:12:26|0.03522222
17:12:26|0.03522508
17:12:28|0.03522508
17:12:29|0.03522508
17:12:30|0.03524713
17:12:31|0.03523119
17:12:32|0.03523119
17:12:34|0.03523119
17:12:34|0.03523119
17:12:36|0.03523119
17:12:36|0.03523119
17:12:37|0.03523119
17:12:38|0.03523119
17:12:39|0.03523119
17:12:41|0.03523119
17:12:42|0.03523119
17:12:43|0.03522518
17:12:43|0.03522518
17:12:45|0.03522518
17:12:45|0.03522518
17:12:47|0.03522518
17:12:48|0.03518426
17:12:49|0.03518426
17:12:50|0.03520052
17:12:51|0.03522587
17:12:52|0.03522587
17:12:53|0.03522587
17:12:54|0.03522587
17:12:54|0.03522587
17:12:56|0.03523298
17:12:56|0.03523298
17:12:58|0.03523298
17:12:59|0.03523
17:13:00|0.03523
17:13:01|0.03521386
17:13:02|0.03521386
17:13:03|0.03521386
17:13:05|0.03521386
17:13:05|0.03521386
17:13:06|0.03525
17:13:07|0.03525
17:13:08|0.0352278
17:13:09|0.0352278
17:13:11|0.0352663
17:13:12|0.03524648
17:13:13|0.03524648
17:13:14|0.03524648
17:13:15|0.03524648
17:13:16|0.03524648
17:13:16|0.0352568
17:13:18|0.0352568
17:13:18|0.0352568
17:13:20|0.03524447
17:13:21|0.03524447
17:13:22|0.03524447
17:13:22|0.03524447
17:13:24|0.03524447
17:13:25|0.03522097
17:13:25|0.03522097
17:13:26|0.03525766
17:13:27|0.03525766
17:13:29|0.03525766
17:13:29|0.03525766
17:13:31|0.03525766
17:13:32|0.03525766
17:13:32|0.03525766
17:13:34|0.03525766
17:13:35|0.03525978
17:13:35|0.03525978
17:13:36|0.03525978
17:13:38|0.03525978
17:13:39|0.03525978
17:13:40|0.03526159
17:13:41|0.03526159
17:13:41|0.03526159
17:13:42|0.03522013
17:13:45|0.03523572
17:13:45|0.03523572
17:13:47|0.03523572
17:13:47|0.03523572
17:13:48|0.03523572
17:13:50|0.03523572
17:13:51|0.03523572
17:13:52|0.03520048
17:13:53|0.03520048
17:13:53|0.03520048
17:13:55|0.03523572
17:13:55|0.03523572
17:13:57|0.03523572
17:13:58|0.03523572
17:13:59|0.03523572
17:14:00|0.03523572
17:14:01|0.03523572
17:14:02|0.03523572
17:14:02|0.03523572
17:14:03|0.0352543
17:14:05|0.03525766
17:14:05|0.03522423
17:14:07|0.03522423
17:14:08|0.03522423
17:14:09|0.03522423
17:14:10|0.0352543
17:14:11|0.0352543
17:14:12|0.0352543
17:14:12|0.03526127
17:14:14|0.03526127
17:14:15|0.03528112
17:14:15|0.03526137
17:14:17|0.03526137
17:14:18|0.03526137
17:14:19|0.03528265
17:14:20|0.03528265
17:14:20|0.03525407
17:14:22|0.03525401
17:14:24|0.03525401
17:14:24|0.03525056
17:14:25|0.03525056
17:14:26|0.03525408
17:14:28|0.03525408
17:14:29|0.03525056
17:14:29|0.03525056
17:14:30|0.03525056
17:14:32|0.03525056
17:14:33|0.03525056
17:14:34|0.03525056
17:14:34|0.03524352
17:14:35|0.03523996
17:14:37|0.03523996
17:14:38|0.03523648
17:14:38|0.03523648
17:14:40|0.03524704
17:14:40|0.03524704
17:14:42|0.03524704
17:14:43|0.03524704
17:14:45|0.03524704
17:14:46|0.03525055
17:14:47|0.03525055
17:14:47|0.03525468
17:14:49|0.03525468
17:14:49|0.03525468
17:14:52|0.03525056
17:14:53|0.03525056
17:14:54|0.03525978
17:14:55|0.03525978
17:14:56|0.03525407
17:14:57|0.03525407
17:14:58|0.03525405
17:14:59|0.03525055
17:15:00|0.03525055
17:15:01|0.03525406
17:15:02|0.03525406
17:15:03|0.03525406
17:15:04|0.03525406
17:15:05|0.03525406
17:15:06|0.03525406
17:15:07|0.03528719
17:15:08|0.03528719
17:15:09|0.03526378
17:15:10|0.03526378
17:15:12|0.03527604
17:15:12|0.03527604
17:15:14|0.03527604
17:15:14|0.03527604
17:15:15|0.03527604
17:15:16|0.0352508
17:15:17|0.0352508
17:15:19|0.03525081
17:15:19|0.03525076
17:15:20|0.03525759
17:15:22|0.03525056
17:15:22|0.03525407
17:15:23|0.03525407
17:15:24|0.03525407
17:15:25|0.03525407
17:15:26|0.03525407
17:15:28|0.03525407
17:15:28|0.03525407
17:15:30|0.03527583
17:15:30|0.03527583
17:15:31|0.03528719
17:15:32|0.03532
17:15:33|0.0353179
17:15:35|0.0353179
17:15:36|0.03532787
17:15:37|0.03532787
17:15:38|0.03532787
17:15:39|0.03532787
17:15:39|0.03532787
17:15:41|0.03532787
17:15:41|0.03532787
17:15:43|0.03530014
17:15:44|0.03530014
17:15:46|0.03530014
17:15:47|0.0353
17:15:48|0.0353
17:15:49|0.0353
17:15:50|0.03532282
17:15:51|0.03532282
17:15:53|0.03532282
17:15:54|0.03532282
17:15:55|0.03532282
17:15:56|0.03532282
17:15:57|0.03532281
17:15:58|0.03533
17:15:59|0.03533461
17:16:00|0.03533
17:16:01|0.0353334
17:16:02|0.03529942
17:16:03|0.03529942
17:16:04|0.0353104
17:16:05|0.0353104
17:16:07|0.0353104
17:16:08|0.0353104
17:16:08|0.03531389
17:16:09|0.03531389
17:16:10|0.03531389
17:16:11|0.03526657
17:16:13|0.03526657
17:16:13|0.0352754
17:16:14|0.03531388
17:16:16|0.03531388
17:16:16|0.03532072
17:16:18|0.03532072
17:16:18|0.03532072
17:16:19|0.03532072
17:16:21|0.03532072
17:16:21|0.03532282
17:16:22|0.03532282
17:16:24|0.03532282
17:16:24|0.03532388
17:16:25|0.03533461
17:16:27|0.03533461
17:16:28|0.03533471
17:16:29|0.03533471
17:16:29|0.03532282
17:16:30|0.03532282
17:16:31|0.03532282
17:16:32|0.03532282
17:16:34|0.03532282
17:16:35|0.0353029
17:16:35|0.0353029
17:16:37|0.03530265
17:16:37|0.03530265
17:16:39|0.03530265
17:16:40|0.03530265
17:16:41|0.03530265
17:16:42|0.03532278
17:16:42|0.03532278
17:16:43|0.03532278
17:16:44|0.03532278
17:16:47|0.03530346
17:16:48|0.03530346
17:16:49|0.03530346
17:16:50|0.03529643
17:16:51|0.03529643
17:16:52|0.03528283
17:16:53|0.03528283
17:16:54|0.03528283
17:16:55|0.03528283
17:16:56|0.03528283
17:16:57|0.03528283
17:16:58|0.03528283
17:16:59|0.03528283
17:17:01|0.03528941
17:17:01|0.03527537
17:17:03|0.03527537
17:17:04|0.03527537
17:17:05|0.03527537
17:17:05|0.03527537
17:17:06|0.03527537
17:17:07|0.03527537
17:17:09|0.03527537
17:17:09|0.03527537
17:17:11|0.03528258
17:17:12|0.03528258
17:17:12|0.03529983
17:17:14|0.03529983
17:17:14|0.03527072
17:17:15|0.03527072
17:17:17|0.03527072
17:17:18|0.03527072
17:17:19|0.03528258
17:17:20|0.03528258
17:17:21|0.03527888
17:17:22|0.03527537
17:17:23|0.03527537
17:17:24|0.03527537
17:17:25|0.03527537
17:17:26|0.03527537
17:17:27|0.03527537
17:17:28|0.03529234
17:17:29|0.03529234
17:17:30|0.03529234
17:17:31|0.03529234
17:17:32|0.03529234
17:17:33|0.03529182
17:17:34|0.03525286
17:17:35|0.03525286
17:17:36|0.03525286
17:17:37|0.03525286
17:17:38|0.03525286
17:17:39|0.03526837
17:17:40|0.03525177
17:17:41|0.03525177
17:17:42|0.03525177
17:17:43|0.03525177
17:17:44|0.03525177
17:17:45|0.03525177
17:17:46|0.03528101
17:17:48|0.03528101
17:17:48|0.03528101
17:17:50|0.03528101
17:17:51|0.03527478
17:17:52|0.03527478
17:17:53|0.03527478
17:17:55|0.03527478
17:17:56|0.03527478
17:17:56|0.035281
17:17:57|0.035281
17:17:59|0.035281
17:17:59|0.03531571
17:18:00|0.03531571
17:18:02|0.03531571
17:18:03|0.03532404
17:18:04|0.03532404
17:18:05|0.03532404
17:18:06|0.03532404
17:18:07|0.03533999
17:18:08|0.03533999
17:18:10|0.03533999
17:18:11|0.03533999
17:18:11|0.03533999
17:18:13|0.03533999
17:18:19|0.03534
17:18:20|0.03533854
17:18:20|0.03533854
17:18:21|0.03533854
17:18:23|0.03533855
17:18:24|0.03533854
17:18:25|0.03533854
17:18:26|0.03533855
17:18:27|0.03533855
17:18:28|0.03533855
17:18:29|0.03534224
17:18:30|0.03533855
17:18:31|0.03530977
17:18:32|0.03531571
17:18:33|0.03531571
17:18:34|0.03531571
17:18:35|0.03535264
17:18:36|0.03534208
17:18:37|0.03535264
17:18:38|0.03535264
17:18:39|0.03535264
17:18:40|0.03535264
17:18:41|0.03535264
17:18:42|0.03535264
17:18:43|0.03535264
17:18:44|0.03535264
17:18:46|0.03535264
17:18:46|0.03535264
17:18:47|0.03535264
17:18:49|0.03535264
17:18:50|0.03535264
17:18:51|0.03535264
17:18:52|0.03535264
17:18:52|0.03533969
17:18:54|0.03533969
17:18:55|0.03538
17:18:56|0.03538973
17:18:57|0.03538973
17:18:58|0.03540543
17:18:58|0.03540543
17:19:01|0.03539271
17:19:01|0.03539271
17:19:03|0.03540221
17:19:04|0.035375
17:19:05|0.035375
17:19:05|0.03538973
17:19:07|0.035416
17:19:07|0.03535888
17:19:09|0.03534849
17:19:10|0.03535237
17:19:11|0.03534929
17:19:12|0.03534929
17:19:13|0.03535853
17:19:14|0.03535854
17:19:15|0.03535284
17:19:17|0.03533854
17:19:17|0.03531238
17:19:19|0.03530087
17:19:20|0.03530087
17:19:20|0.03530248
17:19:22|0.03530249
17:19:23|0.03528322
17:19:24|0.03528322
17:19:25|0.03528322
17:19:25|0.03528322
17:19:27|0.03528322
17:19:28|0.03531924
17:19:28|0.03529383
17:19:29|0.03529391
17:19:30|0.03529391
17:19:31|0.03529391
17:19:32|0.03529391
17:19:33|0.03529391
17:19:34|0.03529391
17:19:35|0.03529391
17:19:37|0.03531147
17:19:37|0.03531918
17:19:39|0.03531918
17:19:40|0.03531918
17:19:41|0.03531389
17:19:41|0.03529066
17:19:43|0.03529066
17:19:43|0.03529066
17:19:45|0.03529
17:19:45|0.03529
17:19:47|0.03527968
17:19:48|0.03527968
17:19:50|0.03527968
17:19:51|0.03527968
17:19:53|0.03524356
17:19:53|0.03524356
17:19:55|0.03524356
17:19:55|0.03524356
17:19:57|0.03524356
17:19:58|0.03524356
17:19:59|0.03524356
17:19:59|0.03524356
17:20:00|0.0352256
17:20:02|0.03525008
17:20:04|0.03525978
17:20:05|0.03525978
17:20:06|0.03525978
17:20:07|0.03525978
17:20:08|0.03525978
17:20:10|0.03525978
17:20:11|0.03525978
17:20:11|0.03525978
17:20:12|0.03525978
17:20:14|0.03525978
17:20:14|0.03525978
17:20:16|0.03525978
17:20:17|0.03525496
17:20:19|0.03526785
17:20:20|0.03519387
17:20:21|0.03513591
17:20:21|0.03514084
17:20:23|0.03513601
17:20:24|0.03513601
17:20:25|0.03513601
17:20:26|0.03513601
17:20:27|0.03513601
17:20:28|0.03514052
17:20:29|0.03514052
17:20:30|0.03514052
17:20:31|0.03512104
17:20:32|0.03512104
17:20:33|0.03512104
17:20:34|0.03512104
17:20:35|0.03511227
17:20:36|0.03511227
17:20:37|0.03512104
17:20:38|0.03512104
17:20:39|0.03512104
17:20:40|0.03512104
17:20:41|0.03510122
17:20:42|0.03514032
17:20:43|0.03514032
17:20:45|0.03514032
17:20:45|0.03514032
17:20:46|0.03514032
17:20:47|0.03516067
17:20:49|0.03516067
17:20:49|0.03516067
17:20:51|0.03516067
17:20:52|0.03516067
17:20:53|0.03516067
17:20:55|0.03516416
17:20:56|0.03516416
17:20:57|0.03516416
17:20:58|0.03516416
17:20:59|0.03516416
17:21:00|0.03516416
17:21:01|0.03516416
17:21:02|0.03516416
17:21:03|0.03516416
17:21:05|0.03516416
17:21:06|0.03516416
17:21:06|0.03516416
17:21:07|0.03516416
17:21:09|0.03516416
17:21:10|0.03516416
17:21:10|0.03516416
17:21:11|0.03517133
17:21:13|0.03519274
17:21:14|0.03517134
17:21:14|0.03517134
17:21:16|0.03514238
17:21:17|0.03514238
17:21:18|0.03514238
17:21:19|0.03514032
17:21:20|0.03514032
17:21:21|0.03514032
17:21:22|0.03514032
17:21:23|0.03514032
17:21:24|0.0351
17:21:25|0.03511211
17:21:26|0.03511211
17:21:27|0.03511211
17:21:28|0.03511211
17:21:29|0.03511211
17:21:31|0.03511211
17:21:31|0.03511211
17:21:32|0.03511211
17:21:33|0.03511211
17:21:35|0.03511211
17:21:36|0.0351
17:21:37|0.0351
17:21:38|0.03510111
17:21:38|0.0351011
17:21:40|0.03514086
17:21:40|0.03510122
17:21:41|0.03510122
17:21:42|0.03512104
17:21:43|0.03512104
17:21:44|0.03512104
17:21:46|0.03512104
17:21:47|0.03512104
17:21:48|0.03512104
17:21:49|0.03512104
17:21:49|0.03512104
17:21:51|0.03512104
17:21:52|0.03512104
17:21:52|0.03516875
17:21:53|0.03516875
17:21:55|0.03516875
17:21:56|0.03516875
17:21:56|0.03516875
17:21:57|0.03516875
17:21:59|0.03517586
17:22:00|0.0352
17:22:01|0.0352
17:22:02|0.0352
17:22:04|0.03517472
17:22:05|0.03517472
17:22:05|0.03517931
17:22:07|0.03517931
17:22:08|0.03515711
17:22:09|0.03515711
17:22:10|0.03516471
17:22:11|0.03516474
17:22:13|0.03516474
17:22:13|0.03516474
17:22:15|0.03516474
17:22:16|0.0351614
17:22:16|0.0351614
17:22:17|0.0351614
17:22:19|0.0351614
17:22:20|0.0351614
17:22:20|0.0351614
17:22:21|0.0351614
17:22:22|0.0351614
17:22:24|0.03517566
17:22:25|0.03517566
17:22:26|0.03517566
17:22:27|0.03517566
17:22:28|0.03515228
17:22:29|0.03515228
17:22:31|0.03515228
17:22:31|0.03513113
17:22:32|0.03513113
17:22:34|0.0351232
17:22:35|0.03511827
17:22:35|0.03511827
17:22:37|0.03511827
17:22:37|0.03511108
17:22:38|0.03511108
17:22:40|0.03511108
17:22:41|0.03511512
17:22:41|0.03510857
17:22:42|0.03510857
17:22:43|0.03510857
17:22:44|0.03510114
17:22:45|0.03510114
17:22:47|0.03510114
17:22:47|0.03510114
17:22:48|0.03510114
17:22:50|0.03510114
17:22:50|0.03510114
17:22:52|0.03510114
17:22:52|0.03511116
17:22:54|0.03511116
17:22:54|0.03511116
17:22:56|0.03510114
17:22:57|0.03510114
17:22:58|0.03510114
17:22:59|0.03510114
17:23:00|0.03510114
17:23:01|0.03510114
17:23:02|0.03511512
17:23:03|0.03511512
17:23:04|0.03512274
17:23:05|0.03512274
17:23:06|0.03512274
17:23:07|0.03512274
17:23:08|0.03512274
17:23:09|0.03512274
17:23:11|0.03512274
17:23:12|0.0351043
17:23:12|0.0351043
17:23:13|0.0351043
17:23:15|0.03510121
17:23:16|0.03512274
17:23:16|0.03509
17:23:18|0.03509014
17:23:18|0.03509014
17:23:20|0.03509014
17:23:21|0.03509014
17:23:22|0.03509014
17:23:23|0.03509014
17:23:24|0.03509014
17:23:25|0.03509014
17:23:26|0.03509014
17:23:27|0.03509014
17:23:28|0.03509014
17:23:29|0.03509014
17:23:30|0.03509014
17:23:31|0.03509014
17:23:32|0.03513689
17:23:33|0.03512106
17:23:34|0.03512106
17:23:35|0.03511492
17:23:36|0.03511492
17:23:37|0.03511492
17:23:38|0.03511492
17:23:39|0.03511492
17:23:40|0.03511492
17:23:41|0.03512106
17:23:42|0.03512106
17:23:43|0.03511492
17:23:44|0.03511492
17:23:45|0.03516875
17:23:46|0.03516875
17:23:47|0.03516875
17:23:48|0.03516875
17:23:49|0.03516875
17:23:50|0.03516875
17:23:51|0.03516875
17:23:52|0.03516875
17:23:54|0.0351696
17:23:54|0.0351696
17:23:56|0.0351696
17:23:56|0.0351696
17:23:58|0.0351696
17:24:00|0.0351696
17:24:01|0.0351696
17:24:02|0.0351696
17:24:02|0.0351696
17:24:04|0.0351696
17:24:05|0.0351696
17:24:05|0.0351696
17:24:07|0.0351696
17:24:08|0.03516961
17:24:09|0.03516961
17:24:10|0.03516068
17:24:11|0.0351696
17:24:12|0.0351696
17:24:13|0.0351696
17:24:14|0.03516958
17:24:16|0.03516958
17:24:17|0.03517958
17:24:17|0.03516961
17:24:19|0.03516961
17:24:20|0.03516961
17:24:21|0.03516961
17:24:21|0.03516961
17:24:22|0.03516961
17:24:24|0.03521476
17:24:25|0.03521476
17:24:26|0.03521476
17:24:27|0.03518051
17:24:28|0.03518051
17:24:29|0.03519945
17:24:30|0.03519945
17:24:31|0.03519945
17:24:32|0.03519945
17:24:33|0.03519945
17:24:34|0.03519945
17:24:35|0.03519945
17:24:36|0.03519945
17:24:37|0.03519945
17:24:38|0.03519945
17:24:39|0.03519945
17:24:40|0.03519945
17:24:41|0.03519945
17:24:42|0.03519945
17:24:43|0.03519945
17:24:44|0.03519945
17:24:45|0.03518951
17:24:46|0.03518951
17:24:47|0.03518951
17:24:48|0.03518951
17:24:49|0.03518951
17:24:50|0.03518953
17:24:51|0.03518953
17:24:52|0.03518953
17:24:53|0.03518953
17:24:54|0.03518953
17:24:55|0.03518953
17:24:57|0.03518953
17:24:58|0.0352
17:24:59|0.0352
17:25:00|0.0352
17:25:01|0.0352
17:25:02|0.0352142
17:25:04|0.0352142
17:25:05|0.0352142
17:25:06|0.03518858
17:25:07|0.03518641
17:25:07|0.03518641
17:25:09|0.03518641
17:25:10|0.03518641
17:25:11|0.03518641
17:25:12|0.03515873
17:25:13|0.03515873
17:25:13|0.03515873
17:25:15|0.03515
17:25:16|0.0351577
17:25:17|0.0351577
17:25:18|0.0351577
17:25:19|0.03512885
17:25:19|0.03512042
17:25:21|0.03512042
17:25:22|0.03512042
17:25:23|0.03512042
17:25:24|0.03512042
17:25:25|0.0351
17:25:25|0.0350906
17:25:27|0.0350906
17:25:28|0.0350906
17:25:29|0.03507906
17:25:30|0.03507906
17:25:31|0.03508756
17:25:32|0.03508756
17:25:33|0.03509085
17:25:34|0.03507906
17:25:34|0.03507906
17:25:36|0.03507906
17:25:37|0.03507906
17:25:38|0.03507906
17:25:38|0.03507906
17:25:40|0.03507906
17:25:41|0.03507906
17:25:42|0.03506001
17:25:43|0.03506001
17:25:44|0.03506001
17:25:45|0.03506
17:25:46|0.03506
17:25:47|0.03506
17:25:48|0.03507127
17:25:49|0.03508138
17:25:50|0.0350281
17:25:51|0.03506097
17:25:52|0.03506097
17:25:53|0.03502553
17:25:54|0.03502553
17:25:55|0.03502553
17:25:56|0.03502553
17:25:57|0.03502553
17:25:59|0.03502553
17:26:00|0.03502553
17:26:01|0.03502553
17:26:02|0.03502553
17:26:04|0.03502553
17:26:05|0.035022
17:26:05|0.03502552
17:26:07|0.03502553
17:26:08|0.03503639
17:26:08|0.03504342
17:26:10|0.03504342
17:26:11|0.03505568
17:26:11|0.03505568
17:26:12|0.03505568
17:26:14|0.03505568
17:26:15|0.03504571
17:26:16|0.03504571
17:26:17|0.03504321
17:26:18|0.03504321
17:26:19|0.03504321
17:26:20|0.03504321
17:26:21|0.03504321
17:26:22|0.03502216
17:26:23|0.03502216
17:26:24|0.03502216
17:26:26|0.03496891
17:26:26|0.03496247
17:26:28|0.03496388
17:26:28|0.03496388
17:26:30|0.03497417
17:26:30|0.03497417
17:26:31|0.03497417
17:26:32|0.03497417
17:26:34|0.03497417
17:26:35|0.03497417
17:26:35|0.03497417
17:26:37|0.03497417
17:26:37|0.03497417
17:26:39|0.03498232
17:26:40|0.03498232
17:26:40|0.03502291
17:26:41|0.03502583
17:26:42|0.03502583
17:26:43|0.03502583
17:26:44|0.03502583
17:26:46|0.03504614
17:26:47|0.03504614
17:26:48|0.03504614
17:26:48|0.03504614
17:26:50|0.03504614
17:26:51|0.03504614
17:26:52|0.03504614
17:26:52|0.03504614
17:26:54|0.03504614
17:26:54|0.03504614
17:26:55|0.03504614
17:26:57|0.03503218
17:26:59|0.03503218
17:27:00|0.03503218
17:27:01|0.03503218
17:27:02|0.03503218
17:27:03|0.03503218
17:27:04|0.03503218
17:27:06|0.03503218
17:27:07|0.03503218
17:27:07|0.03503218
17:27:09|0.03503218
17:27:10|0.03503218
17:27:11|0.03503218
17:27:11|0.03503218
17:27:12|0.03503218
17:27:14|0.03503218
17:27:15|0.03503218
17:27:16|0.03505615
17:27:17|0.03505615
17:27:18|0.03505615
17:27:20|0.03505615
17:27:21|0.03505615
17:27:22|0.03505615
17:27:23|0.03505615
17:27:24|0.03505615
17:27:24|0.03505615
17:27:26|0.03505615
17:27:27|0.03505615
17:27:28|0.03505614
17:27:28|0.03505614
17:27:30|0.03504407
17:27:31|0.03504407
17:27:32|0.03503992
17:27:33|0.03505613
17:27:34|0.03505613
17:27:35|0.03505613
17:27:36|0.03505613
17:27:37|0.03505613
17:27:38|0.03505613
17:27:39|0.03505613
17:27:40|0.03505613
17:27:41|0.03505613
17:27:42|0.03505613
17:27:43|0.03503003
17:27:44|0.03503003
17:27:45|0.03503003
17:27:46|0.03503003
17:27:47|0.03503008
17:27:49|0.03503008
17:27:50|0.03503008
17:27:51|0.03503008
17:27:52|0.03503008
17:27:53|0.03503008
17:27:54|0.03503008
17:27:55|0.03503008
17:27:56|0.03503008
17:27:57|0.03503008
17:27:58|0.03503008
17:28:00|0.03503008
17:28:01|0.03503003
17:28:03|0.03503003
17:28:03|0.03503003
17:28:04|0.03503003
17:28:06|0.03502001
17:28:07|0.03502
17:28:07|0.03502
17:28:09|0.03502
17:28:10|0.03502
17:28:11|0.03502
17:28:12|0.03502
17:28:13|0.03502
17:28:14|0.03502
17:28:15|0.03502
17:28:16|0.03502
17:28:17|0.03502
17:28:18|0.03504918
17:28:19|0.03504918
17:28:20|0.03504918
17:28:22|0.03503149
17:28:23|0.03510451
17:28:23|0.03510451
17:28:25|0.03510451
17:28:25|0.03510451
17:28:27|0.03512406
17:28:28|0.03512406
17:28:29|0.03512406
17:28:29|0.03512406
17:28:31|0.03512406
17:28:32|0.0351241
17:28:33|0.03512104
17:28:34|0.03512104
17:28:35|0.03512104
17:28:36|0.03512104
17:28:37|0.03512104
17:28:38|0.03512104
17:28:39|0.03512104
17:28:40|0.03512104
17:28:41|0.03512104
17:28:41|0.03512104
17:28:43|0.03512104
17:28:44|0.03512104
17:28:45|0.03512104
17:28:45|0.03512104
17:28:47|0.03512104
17:28:47|0.03512104
17:28:49|0.03512104
17:28:50|0.03509946
17:28:50|0.03509946
17:28:52|0.03509946
17:28:52|0.03509946
17:28:54|0.03509946
17:28:55|0.03509946
17:28:56|0.03509946
17:28:56|0.03509946
17:28:57|0.03509946
17:28:59|0.03510817
17:29:01|0.03510817
17:29:02|0.03510817
17:29:03|0.03508534
17:29:05|0.03503828
17:29:06|0.03502
17:29:07|0.03502
17:29:07|0.03503281
17:29:09|0.03503281
17:29:10|0.03503281
17:29:11|0.03503281
17:29:11|0.03503281
17:29:12|0.03503281
17:29:14|0.03503281
17:29:15|0.03503281
17:29:16|0.03503281
17:29:16|0.03502
17:29:17|0.03502
17:29:18|0.03502
17:29:20|0.03502
17:29:20|0.03502
17:29:22|0.03502
17:29:23|0.03502
17:29:24|0.03503306
17:29:24|0.03503306
17:29:25|0.03505386
17:29:27|0.03505386
17:29:28|0.03505386
17:29:28|0.03507278
17:29:30|0.03507278
17:29:30|0.03507142
17:29:31|0.03507142
17:29:33|0.03507142
17:29:34|0.03507142
17:29:35|0.03504176
17:29:35|0.03504176
17:29:37|0.03504176
17:29:38|0.03504176
17:29:39|0.03503981
17:29:40|0.03501691
17:29:41|0.03501691
17:29:42|0.03501691
17:29:43|0.03501691
17:29:44|0.03501691
17:29:45|0.03501691
17:29:46|0.03501691
17:29:47|0.03501691
17:29:48|0.03501691
17:29:49|0.03501691
17:29:50|0.03501691
17:29:51|0.03501021
17:29:52|0.035
17:29:54|0.035
17:29:54|0.03499999
17:29:56|0.03499999
17:29:57|0.03499999
17:29:58|0.03497778
17:29:59|0.03497778
17:30:00|0.03499068
17:30:02|0.03496
17:30:03|0.03499394
17:30:05|0.03501092
17:30:05|0.03501092
17:30:07|0.03501092
17:30:07|0.03501092
17:30:08|0.03495931
17:30:10|0.03495931
17:30:11|0.03492202
17:30:11|0.03493802
17:30:12|0.03493799
17:30:13|0.03492
17:30:15|0.03492001
17:30:16|0.0348832
17:30:17|0.03487162
17:30:18|0.03487162
17:30:19|0.03487162
17:30:20|0.03487162
17:30:21|0.03487162
17:30:22|0.03487162
17:30:23|0.03488193
17:30:24|0.03488193
17:30:25|0.03490966
17:30:27|0.03490966
17:30:27|0.03490966
17:30:28|0.03488194
17:30:30|0.03488194
17:30:30|0.03488194
17:30:31|0.03488194
17:30:32|0.03488194
17:30:33|0.03488194
17:30:35|0.03488194
17:30:35|0.03488194
17:30:36|0.03488194
17:30:37|0.03488194
17:30:39|0.03488194
17:30:39|0.0348458
17:30:40|0.03482255
17:30:42|0.03482255
17:30:42|0.03483624
17:30:43|0.03483624
17:30:44|0.03483624
17:30:45|0.03483624
17:30:46|0.03483624
17:30:47|0.03486338
17:30:48|0.03486338
17:30:49|0.03486338
17:30:50|0.03486338
17:30:51|0.03486338
17:30:52|0.03485258
17:30:54|0.03487912
17:30:54|0.03487912
17:30:56|0.03487912
17:30:56|0.03485745
17:30:58|0.03485745
17:30:58|0.03488194
17:30:59|0.03488194
17:31:00|0.03488194
17:31:02|0.03488819
17:31:03|0.0348784
17:31:05|0.0348784
17:31:06|0.0348784
17:31:06|0.0348784
17:31:08|0.03494155
17:31:09|0.03492284
17:31:11|0.03492284
17:31:12|0.03492284
17:31:13|0.03492284
17:31:14|0.03492284
17:31:15|0.03492284
17:31:16|0.03492284
17:31:17|0.03492284
17:31:18|0.03494154
17:31:19|0.03494154
17:31:21|0.03494155
17:31:21|0.03494155
17:31:22|0.03496249
17:31:23|0.03494268
17:31:25|0.03494268
17:31:26|0.03494268
17:31:26|0.03494268
17:31:27|0.03494268
17:31:29|0.03494268
17:31:29|0.03494268
17:31:31|0.03494268
17:31:31|0.03494268
17:31:33|0.03494268
17:31:34|0.03494268
17:31:34|0.03494268
17:31:35|0.03494268
17:31:36|0.0349525
17:31:37|0.0349525
17:31:39|0.0349525
17:31:39|0.03495251
17:31:40|0.03495251
17:31:42|0.03495251
17:31:43|0.03495251
17:31:43|0.03495251
17:31:44|0.03495251
17:31:46|0.03499997
17:31:47|0.03499999
17:31:48|0.03499999
17:31:49|0.0349447
17:31:50|0.03493888
17:31:51|0.03493888
17:31:52|0.03493888
17:31:53|0.03493888
17:31:54|0.0349555
17:31:55|0.0349555
17:31:56|0.0349555
17:31:57|0.03497262
17:31:58|0.03497262
17:31:59|0.03497262
17:32:00|0.03497262
17:32:01|0.03497262
17:32:02|0.03493888
17:32:03|0.03493888
17:32:04|0.03493888
17:32:05|0.03493888
17:32:07|0.03493889
17:32:08|0.03493889
17:32:08|0.03492864
17:32:09|0.03492864
17:32:10|0.03492864
17:32:12|0.03492864
17:32:12|0.03495909
17:32:14|0.03495909
17:32:15|0.03493168
17:32:16|0.03493168
17:32:16|0.03493168
17:32:18|0.03493168
17:32:19|0.03493168
17:32:20|0.03493168
17:32:21|0.03493168
17:32:21|0.03493168
17:32:23|0.03493168
17:32:24|0.03493168
17:32:25|0.03493889
17:32:25|0.03494266
17:32:27|0.03494266
17:32:28|0.03494266
17:32:28|0.03494266
17:32:30|0.03494266
17:32:31|0.03494266
17:32:32|0.03494266
17:32:33|0.03494266
17:32:34|0.03495558
17:32:35|0.03495331
17:32:36|0.03495331
17:32:36|0.03495331
17:32:37|0.03495331
17:32:39|0.03494209
17:32:40|0.03492079
17:32:40|0.03494266
17:32:42|0.03494855
17:32:42|0.03494855
17:32:44|0.03494855
17:32:45|0.03494855
17:32:46|0.03495982
17:32:47|0.03496248
17:32:48|0.03496248
17:32:49|0.03496248
17:32:50|0.03496248
17:32:51|0.03496248
17:32:52|0.03496248
17:32:53|0.03496248
17:32:54|0.03496248
17:32:55|0.03496248
17:32:56|0.03496248
17:32:57|0.03496248
17:32:58|0.03496248
17:32:59|0.03496248
17:33:00|0.03496248
17:33:01|0.03496248
17:33:02|0.03496248
17:33:03|0.03496248
17:33:05|0.03496248
17:33:06|0.03496248
17:33:07|0.03496249
17:33:07|0.03496249
17:33:08|0.03496249
17:33:10|0.03496248
17:33:11|0.03496248
17:33:12|0.03496248
17:33:13|0.03496248
17:33:14|0.0349823
17:33:15|0.03497663
17:33:16|0.03497663
17:33:18|0.03497663
17:33:19|0.03497663
17:33:20|0.03497663
17:33:21|0.03495954
17:33:21|0.03495954
17:33:22|0.03495954
17:33:24|0.03495954
17:33:25|0.03495954
17:33:26|0.03495954
17:33:26|0.03495954
17:33:27|0.03495954
17:33:28|0.03495954
17:33:30|0.03495954
17:33:30|0.03496564
17:33:32|0.03496564
17:33:32|0.03496564
17:33:33|0.03496564
17:33:35|0.03496564
17:33:35|0.03496248
17:33:36|0.03495954
17:33:37|0.03495954
17:33:39|0.03495954
17:33:40|0.03495954
17:33:40|0.03495954
17:33:41|0.03494176
17:33:43|0.03494176
17:33:44|0.03494176
17:33:45|0.03493452
17:33:45|0.03493452
17:33:47|0.03493452
17:33:48|0.03493452
17:33:49|0.03493452
17:33:49|0.03493452
17:33:51|0.03492049
17:33:51|0.03492049
17:33:53|0.03492049
17:33:54|0.03492049
17:33:55|0.03492049
17:33:56|0.03494266
17:33:57|0.03496278
17:33:58|0.03496278
17:33:58|0.03496278
17:33:59|0.03498886
17:34:01|0.03498886
17:34:02|0.03498886
17:34:03|0.03498886
17:34:04|0.03498886
17:34:06|0.03498886
17:34:06|0.03496961
17:34:07|0.03496961
17:34:09|0.03496961
17:34:09|0.03496961
17:34:11|0.03496961
17:34:12|0.03494266
17:34:13|0.03494266
17:34:14|0.03496323
17:34:14|0.03496323
17:34:16|0.03496323
17:34:18|0.03496961
17:34:18|0.03496961
17:34:19|0.03496961
17:34:21|0.03495559
17:34:21|0.03495559
17:34:23|0.03495559
17:34:23|0.03496012
17:34:24|0.03496012
17:34:25|0.03496015
17:34:26|0.03496015
17:34:27|0.03493087
17:34:28|0.03493087
17:34:30|0.03493087
17:34:31|0.03493087
17:34:32|0.03493086
17:34:33|0.03493086
17:34:35|0.03497862
17:34:36|0.03497862
17:34:37|0.03497862
17:34:37|0.03497862
17:34:39|0.035
17:34:40|0.03499021
17:34:41|0.03498961
17:34:42|0.03498961
17:34:43|0.03498961
17:34:44|0.03498961
17:34:45|0.03498961
17:34:47|0.03498961
17:34:48|0.03497035
17:34:48|0.03496567
17:34:49|0.03496567
17:34:51|0.03496567
17:34:51|0.03498961
17:34:53|0.03497052
17:34:53|0.03497052
17:34:55|0.03497052
17:34:56|0.03497052
17:34:57|0.03497062
17:34:57|0.03497062
17:34:59|0.03499251
17:35:00|0.0349907
17:35:01|0.0349907
17:35:02|0.0349907
17:35:03|0.0349907
17:35:04|0.03502
17:35:06|0.03502
17:35:07|0.03500404
17:35:09|0.03500404
17:35:10|0.03500404
17:35:11|0.03500404
17:35:12|0.03498717
17:35:13|0.03498718
17:35:14|0.03498718
17:35:15|0.03498718
17:35:15|0.03498718
17:35:16|0.03498718
17:35:18|0.03498718
17:35:19|0.03498718
17:35:20|0.0349796
17:35:21|0.03498718
17:35:22|0.03498718
17:35:23|0.03498718
17:35:24|0.03498718
17:35:25|0.03498718
17:35:26|0.03498718
17:35:27|0.03499005
17:35:29|0.03496216
17:35:29|0.03498718
17:35:31|0.03498718
17:35:32|0.03496144
17:35:32|0.03498717
17:35:34|0.034971
17:35:35|0.034971
17:35:36|0.034971
17:35:37|0.034971
17:35:38|0.034971
17:35:39|0.034971
17:35:40|0.034971
17:35:41|0.03498986
17:35:42|0.03498986
17:35:43|0.03500211
17:35:44|0.03502194
17:35:45|0.03503
17:35:46|0.03502166
17:35:47|0.03502166
17:35:48|0.03502166
17:35:49|0.03502166
17:35:50|0.03504
17:35:51|0.03504984
17:35:52|0.03505
17:35:53|0.03505
17:35:54|0.03505
17:35:55|0.03505
17:35:56|0.03505
17:35:57|0.03505
17:35:58|0.03505653
17:35:59|0.03505653
17:36:00|0.03505653
17:36:01|0.03507
17:36:02|0.03507
17:36:03|0.03508457
17:36:04|0.03509949
17:36:05|0.03508202
17:36:06|0.03508202
17:36:07|0.03508202
17:36:09|0.03508202
17:36:09|0.03508202
17:36:10|0.03508202
17:36:11|0.03508202
17:36:12|0.03508202
17:36:14|0.03508546
17:36:15|0.03508203
17:36:15|0.03508203
17:36:17|0.03508203
17:36:18|0.03508209
17:36:19|0.03508202
17:36:20|0.03508896
17:36:21|0.03508896
17:36:21|0.0350726
17:36:23|0.03509948
17:36:24|0.03509948
17:36:25|0.03509948
17:36:26|0.0351
17:36:27|0.0351
17:36:28|0.0351
17:36:28|0.0351
17:36:30|0.0351
17:36:30|0.0351
17:36:31|0.0351
17:36:33|0.0351
17:36:33|0.0351
17:36:35|0.0351
17:36:36|0.0351
17:36:38|0.0351
17:36:39|0.0351
17:36:40|0.0351
17:36:41|0.0351
17:36:43|0.0351
17:36:44|0.0351
17:36:44|0.0351
17:36:45|0.0351
17:36:46|0.0350814
17:36:47|0.0350814
17:36:49|0.03505153
17:36:49|0.03504174
17:36:51|0.03504174
17:36:51|0.03504174
17:36:52|0.03504174
17:36:54|0.03504174
17:36:54|0.0350184
17:36:55|0.0350184
17:36:57|0.0350184
17:36:58|0.0350184
17:36:59|0.0350184
17:37:00|0.03499357
17:37:00|0.03499357
17:37:03|0.03498056
17:37:04|0.0350183
17:37:05|0.03499357
17:37:06|0.03499357
17:37:06|0.03499357
17:37:07|0.03503841
17:37:09|0.03501111
17:37:10|0.03501111
17:37:10|0.03501111
17:37:11|0.03501111
17:37:13|0.03501111
17:37:14|0.03501111
17:37:14|0.03501111
17:37:16|0.03501111
17:37:16|0.03501111
17:37:18|0.03501111
17:37:19|0.03501111
17:37:19|0.03501111
17:37:21|0.03501111
17:37:22|0.03501111
17:37:22|0.03504128
17:37:24|0.03504128
17:37:25|0.03504128
17:37:26|0.03504128
17:37:26|0.03504128
17:37:28|0.03504128
17:37:29|0.03504109
17:37:30|0.03504109
17:37:31|0.03504109
17:37:32|0.03504128
17:37:33|0.03504128
17:37:34|0.03504128
17:37:35|0.03504128
17:37:36|0.03504128
17:37:37|0.03504128
17:37:39|0.03504128
17:37:40|0.03504128
17:37:40|0.03504128
17:37:42|0.03504128
17:37:42|0.03504128
17:37:44|0.03504128
17:37:45|0.03502498
17:37:46|0.03502498
17:37:47|0.03502498
17:37:49|0.03502359
17:37:50|0.03504684
17:37:50|0.03504683
17:37:51|0.03503546
17:37:52|0.03503546
17:37:53|0.03503546
17:37:55|0.03503546
17:37:55|0.03502195
17:37:57|0.03502195
17:37:58|0.03502195
17:37:59|0.03506157
17:38:00|0.03506157
17:38:01|0.03506157
17:38:02|0.03506157
17:38:02|0.03506157
17:38:03|0.03506157
17:38:05|0.03506157
17:38:06|0.03506157
17:38:07|0.03506157
17:38:08|0.03506157
17:38:09|0.03506157
17:38:10|0.03506157
17:38:11|0.03509425
17:38:11|0.03509425
17:38:13|0.03509425
17:38:14|0.03509425
17:38:14|0.0351
17:38:15|0.0351
17:38:17|0.0351
17:38:17|0.0351
17:38:19|0.03512104
17:38:20|0.03512104
17:38:21|0.03512104
17:38:21|0.03512104
17:38:23|0.03511354
17:38:24|0.03511354
17:38:24|0.03511354
17:38:25|0.03511354
17:38:27|0.03511354
17:38:28|0.03511354
17:38:29|0.03511354
17:38:30|0.03511354
17:38:30|0.03511354
17:38:31|0.03511354
17:38:33|0.03511354
17:38:34|0.03511354
17:38:35|0.03511354
17:38:35|0.03511354
17:38:37|0.03512319
17:38:38|0.03512104
17:38:40|0.0351035
17:38:40|0.03513107
17:38:42|0.03513107
17:38:43|0.03513107
17:38:44|0.03513107
17:38:45|0.03513107
17:38:46|0.03513107
17:38:47|0.03513107
17:38:48|0.03513107
17:38:49|0.03513107
17:38:50|0.03514
17:38:51|0.03512968
17:38:52|0.03515357
17:38:53|0.03515357
17:38:54|0.03515357
17:38:55|0.03515357
17:38:56|0.03515357
17:38:57|0.03518389
17:38:58|0.03515062
17:38:59|0.03515062
17:39:00|0.03515062
17:39:01|0.03515062
17:39:02|0.03516257
17:39:03|0.03516251
17:39:04|0.03518462
17:39:05|0.03518462
17:39:06|0.03520608
17:39:07|0.03520608
17:39:08|0.03520608
17:39:09|0.03520608
17:39:10|0.03516266
17:39:11|0.03516266
17:39:12|0.03516251
17:39:13|0.03516251
17:39:14|0.03516251
17:39:15|0.03516251
17:39:16|0.03514461
17:39:17|0.03514461
17:39:18|0.03515411
17:39:19|0.03515411
17:39:20|0.03518564
17:39:21|0.03516303
17:39:22|0.03516303
17:39:23|0.03516303
17:39:24|0.03518724
17:39:25|0.03518724
17:39:26|0.03518724
17:39:27|0.03518724
17:39:28|0.03518724
17:39:29|0.03519073
17:39:30|0.03519073
17:39:31|0.03519073
17:39:32|0.03519778
17:39:33|0.03519778
17:39:34|0.03519252
17:39:35|0.03519252
17:39:36|0.03519252
17:39:38|0.0352048
17:39:39|0.03520479
17:39:40|0.03520479
17:39:42|0.03520479
17:39:43|0.03520479
17:39:44|0.03520479
17:39:45|0.03519252
17:39:46|0.03519252
17:39:47|0.03519252
17:39:49|0.03519252
17:39:50|0.03520479
17:39:51|0.03520479
17:39:51|0.03520479
17:39:53|0.03519301
17:39:55|0.03519301
17:39:55|0.03519301
17:39:57|0.03519301
17:39:57|0.03519301
17:39:59|0.03521533
17:39:59|0.03521533
17:40:00|0.03521533
17:40:01|0.03521533
17:40:02|0.03521999
17:40:03|0.03521999
17:40:04|0.03521999
17:40:06|0.03521999
17:40:06|0.03521999
17:40:07|0.03521999
17:40:08|0.03521999
17:40:09|0.03521999
17:40:11|0.03521998
17:40:11|0.03522686
17:40:13|0.03522686
17:40:14|0.03522686
17:40:15|0.03522686
17:40:16|0.03522686
17:40:17|0.03522686
17:40:18|0.03522686
17:40:19|0.03522686
17:40:20|0.03522686
17:40:22|0.03522685
17:40:23|0.03523288
17:40:24|0.03523288
17:40:24|0.03523288
17:40:25|0.03523288
17:40:26|0.03522686
17:40:27|0.03523288
17:40:28|0.03523289
17:40:30|0.03523289
17:40:30|0.03523289
17:40:31|0.035234
17:40:33|0.035234
17:40:33|0.035234
17:40:35|0.035234
17:40:36|0.035234
17:40:36|0.035234
17:40:38|0.035234
17:40:39|0.035234
17:40:40|0.035234
17:40:42|0.03524
17:40:43|0.03524
17:40:44|0.035234
17:40:44|0.035234
17:40:45|0.035234
17:40:47|0.035234
17:40:48|0.03529
17:40:49|0.03527887
17:40:50|0.03527887
17:40:51|0.03527887
17:40:52|0.03527887
17:40:52|0.03527887
17:40:54|0.0352598
17:40:55|0.0352598
17:40:56|0.03527578
17:40:56|0.03527584
17:40:58|0.03527584
17:40:59|0.03527584
17:41:00|0.03527584
17:41:01|0.03527584
17:41:02|0.0352656
17:41:03|0.03525569
17:41:04|0.03525569
17:41:05|0.03525569
17:41:06|0.03525569
17:41:07|0.03525569
17:41:08|0.0352598
17:41:09|0.0352598
17:41:10|0.0352598
17:41:11|0.03529249
17:41:12|0.03529249
17:41:13|0.03527052
17:41:14|0.03527052
17:41:15|0.03527148
17:41:17|0.0352416
17:41:17|0.03522868
17:41:19|0.03522868
17:41:19|0.03527499
17:41:20|0.03527499
17:41:22|0.03524137
17:41:22|0.03524136
17:41:23|0.03524136
17:41:25|0.03525616
17:41:26|0.03526618
17:41:26|0.03526618
17:41:27|0.03526618
17:41:28|0.03526618
17:41:29|0.03526618
17:41:30|0.03526618
17:41:31|0.03526618
17:41:33|0.03526618
17:41:33|0.03526618
17:41:34|0.03526618
17:41:35|0.03526618
17:41:36|0.03526618
17:41:37|0.03526618
17:41:38|0.03526618
17:41:40|0.03526618
17:41:40|0.03525542
17:41:42|0.03525542
17:41:43|0.03525542
17:41:44|0.03525542
17:41:45|0.03525542
17:41:47|0.03525542
17:41:48|0.03525542
17:41:49|0.03525542
17:41:50|0.03525542
17:41:51|0.03525542
17:41:51|0.03525542
17:41:53|0.03525542
17:41:54|0.03524142
17:41:55|0.03524142
17:41:56|0.03525
17:41:58|0.03524874
17:41:58|0.0352796
17:41:59|0.0352796
17:42:01|0.0352796
17:42:02|0.0352796
17:42:02|0.0352796
17:42:04|0.03527502
17:42:05|0.03527502
17:42:05|0.03527502
17:42:07|0.03527502
17:42:07|0.03527502
17:42:09|0.03527502
17:42:10|0.03527502
17:42:11|0.03527502
17:42:12|0.03527502
17:42:13|0.03527502
17:42:14|0.03527502
17:42:14|0.0352749
17:42:16|0.0352749
17:42:16|0.0352796
17:42:18|0.0352796
17:42:19|0.0352796
17:42:20|0.03527502
17:42:21|0.03527502
17:42:21|0.03527502
17:42:23|0.03527502
17:42:23|0.03526579
17:42:25|0.03526579
17:42:25|0.03526579
17:42:27|0.03526579
17:42:27|0.03526579
17:42:28|0.03527446
17:42:29|0.03527446
17:42:31|0.03527446
17:42:32|0.03526579
17:42:33|0.03526579
17:42:34|0.03526579
17:42:34|0.03525883
17:42:36|0.03525883
17:42:36|0.03525883
17:42:37|0.03525883
17:42:39|0.03525883
17:42:40|0.03526606
17:42:40|0.03526596
17:42:42|0.03526596
17:42:44|0.03526596
17:42:45|0.03526596
17:42:46|0.03526
17:42:46|0.03526
17:42:48|0.03526
17:42:49|0.03526
17:42:50|0.03526
17:42:51|0.03518186
17:42:52|0.03514239
17:42:52|0.03511931
17:42:54|0.03511931
17:42:55|0.03511931
17:42:56|0.03511931
17:42:57|0.03511931
17:42:58|0.03511931
17:42:59|0.03511931
17:43:00|0.03511931
17:43:01|0.03511931
17:43:02|0.03511931
17:43:03|0.03511931
17:43:04|0.03511931
17:43:05|0.03515095
17:43:06|0.03515095
17:43:07|0.03515095
17:43:08|0.03515095
17:43:09|0.03515095
17:43:10|0.03515095
17:43:11|0.03515095
17:43:12|0.03515095
17:43:13|0.03515095
17:43:14|0.03515095
17:43:16|0.03514088
17:43:16|0.03511399
17:43:17|0.03511827
17:43:18|0.03511827
17:43:20|0.03511827
17:43:20|0.0351409
17:43:21|0.0351409
17:43:22|0.0351409
17:43:23|0.0351409
17:43:24|0.03515847
17:43:25|0.03516416
17:43:27|0.03516416
17:43:27|0.03516416
17:43:28|0.03514391
17:43:30|0.03514391
17:43:30|0.03514391
17:43:32|0.03514391
17:43:33|0.03514391
17:43:34|0.03514391
17:43:34|0.03514391
17:43:36|0.03514391
17:43:37|0.03514391
17:43:38|0.03514391
17:43:39|0.03514391
17:43:40|0.03514391
17:43:41|0.03514391
17:43:42|0.03514391
17:43:43|0.03514391
17:43:44|0.03514391
17:43:46|0.03514392
17:43:47|0.03514392
17:43:48|0.03514391
17:43:49|0.03514391
17:43:50|0.0351441
17:43:51|0.0351441
17:43:52|0.03514391
17:43:54|0.03514391
17:43:55|0.03514391
17:43:55|0.03512145
17:43:56|0.03512145
17:43:58|0.03512145
17:43:58|0.03512145
17:44:00|0.03512145
17:44:00|0.03511025
17:44:01|0.03511042
17:44:02|0.03511042
17:44:04|0.03511042
17:44:05|0.03511042
17:44:05|0.03511042
17:44:07|0.03511042
17:44:08|0.03511042
17:44:08|0.03512145
17:44:10|0.03513896
17:44:10|0.03513896
17:44:11|0.03510348
17:44:12|0.03511042
17:44:14|0.03511042
17:44:14|0.03511042
17:44:16|0.03511042
17:44:17|0.03511042
17:44:18|0.03511273
17:44:19|0.03511273
17:44:19|0.03511273
17:44:20|0.03511273
17:44:21|0.03511273
17:44:23|0.03511273
17:44:23|0.03511273
17:44:24|0.03511273
17:44:25|0.03511273
17:44:27|0.0350875
17:44:27|0.03504
17:44:28|0.03505286
17:44:30|0.03505286
17:44:30|0.03505286
17:44:32|0.03505286
17:44:32|0.03505286
17:44:34|0.03505286
17:44:35|0.03505286
17:44:36|0.03505286
17:44:37|0.03505286
17:44:37|0.03505286
17:44:39|0.03505286
17:44:40|0.03506832
17:44:41|0.03506832
17:44:41|0.03506832
17:44:43|0.03506832
17:44:43|0.03506832
17:44:45|0.03506832
17:44:47|0.03506832
17:44:48|0.03506832
17:44:49|0.03506832
17:44:50|0.03506832
17:44:51|0.03506832
17:44:51|0.03506832
17:44:53|0.03507752
17:44:54|0.03507752
17:44:55|0.03509248
17:44:56|0.03508111
17:44:56|0.03508111
17:44:58|0.03508111
17:44:58|0.03508111
17:44:59|0.03508111
17:45:01|0.03511086
17:45:02|0.03511086
17:45:03|0.03511086
17:45:04|0.03512056
17:45:06|0.03512056
17:45:07|0.03512056
17:45:07|0.03512056
17:45:08|0.03512056
17:45:09|0.03512056
17:45:11|0.03512056
17:45:12|0.03512056
17:45:12|0.03512056
17:45:14|0.03512056
17:45:15|0.03513372
17:45:15|0.03513364
17:45:16|0.03513364
17:45:17|0.03511135
17:45:18|0.03511135
17:45:19|0.03511135
17:45:20|0.03511135
17:45:22|0.03510922
17:45:22|0.03510922
17:45:23|0.03510922
17:45:25|0.03512141
17:45:26|0.03512141
17:45:26|0.03512141
17:45:28|0.03512139
17:45:28|0.03512139
17:45:30|0.03510123
17:45:31|0.03510123
17:45:31|0.03510123
17:45:33|0.03510123
17:45:33|0.03510123
17:45:35|0.03510123
17:45:35|0.03507755
17:45:37|0.03507755
17:45:37|0.0350615
17:45:38|0.03501821
17:45:40|0.03501486
17:45:41|0.03502
17:45:42|0.03502
17:45:43|0.03505984
17:45:44|0.03505984
17:45:46|0.03502194
17:45:47|0.03502692
17:45:47|0.03496252
17:45:49|0.03495931
17:45:50|0.03495931
17:45:51|0.03495931
17:45:52|0.03498209
17:45:52|0.03498209
17:45:54|0.03498209
17:45:55|0.03496248
17:45:56|0.03496155
17:45:57|0.03502444
17:45:58|0.03500212
17:46:00|0.03500212
17:46:01|0.03500212
17:46:02|0.03496248
17:46:03|0.03496248
17:46:04|0.03496852
17:46:05|0.03499535
17:46:06|0.03498027
17:46:07|0.03496248
17:46:08|0.03496248
17:46:09|0.03496846
17:46:10|0.03496843
17:46:11|0.03496843
17:46:12|0.03496843
17:46:13|0.03495927
17:46:14|0.03495927
17:46:15|0.03495927
17:46:16|0.03495927
17:46:17|0.03494
17:46:18|0.03492954
17:46:19|0.03492954
17:46:20|0.03492088
17:46:21|0.03491996
17:46:22|0.03494001
17:46:23|0.03491725
17:46:24|0.03491725
17:46:25|0.03491725
17:46:26|0.0349173
17:46:28|0.03492284
17:46:29|0.03492284
17:46:29|0.03491725
17:46:30|0.03491725
17:46:31|0.03488312
17:46:32|0.03485623
17:46:33|0.03485623
17:46:34|0.03488806
17:46:35|0.03488806
17:46:36|0.03488806
17:46:37|0.03485623
17:46:38|0.03485623
17:46:39|0.03488805
17:46:40|0.03488801
17:46:41|0.03488806
17:46:42|0.03488128
17:46:44|0.03486624
17:46:44|0.03486624
17:46:46|0.03486624
17:46:47|0.03486624
17:46:48|0.03486624
17:46:50|0.03486624
17:46:50|0.03486624
17:46:51|0.03486624
17:46:53|0.03486624
17:46:54|0.03486341
17:46:55|0.03486339
17:46:56|0.03484356
17:46:57|0.03483485
17:46:58|0.03483485
17:46:59|0.03483485
17:46:59|0.03483485
17:47:00|0.03484357
17:47:02|0.03484153
17:47:03|0.03484153
17:47:03|0.03486491
17:47:05|0.03486491
17:47:06|0.03484073
17:47:06|0.03484073
17:47:08|0.03484073
17:47:09|0.03484073
17:47:09|0.03490215
17:47:10|0.03490215
17:47:12|0.03490215
17:47:13|0.03483833
17:47:14|0.03483833
17:47:15|0.03483833
17:47:15|0.03483833
17:47:16|0.03483833
17:47:17|0.03483833
17:47:18|0.03482
17:47:19|0.03482
17:47:20|0.0348
17:47:21|0.03481964
17:47:22|0.0348
17:47:24|0.0348
17:47:25|0.0348
17:47:26|0.03482528
17:47:27|0.03480393
17:47:28|0.0348
17:47:29|0.0348
17:47:29|0.0348227
17:47:30|0.0348227
17:47:32|0.03482374
17:47:33|0.03483345
17:47:34|0.03483345
17:47:34|0.03483345
17:47:36|0.03479829
17:47:37|0.0347841
17:47:38|0.03472464
17:47:39|0.03472464
17:47:40|0.03472874
17:47:40|0.03474277
17:47:41|0.03474277
17:47:43|0.03475812
17:47:43|0.03475812
17:47:45|0.03475812
17:47:46|0.03475812
17:47:47|0.03475812
17:47:48|0.03475812
17:47:50|0.03476053
17:47:51|0.03476053
17:47:51|0.03476053
17:47:53|0.03475812
17:47:54|0.0348112
17:47:55|0.0348112
17:47:56|0.0348112
17:47:57|0.0348112
17:47:58|0.03481111
17:47:59|0.03478604
17:48:00|0.03478597
17:48:01|0.03479999
17:48:02|0.03479999
17:48:03|0.03479999
17:48:05|0.03479999
17:48:05|0.03479999
17:48:06|0.03478597
17:48:07|0.03478
17:48:08|0.03478
17:48:09|0.03477002
17:48:10|0.03477002
17:48:11|0.03477002
17:48:12|0.03477002
17:48:13|0.03477002
17:48:15|0.03475805
17:48:16|0.03475805
17:48:17|0.0347841
17:48:18|0.0347841
17:48:18|0.03477504
17:48:19|0.03477504
17:48:20|0.03477009
17:48:22|0.03477009
17:48:22|0.03477009
17:48:23|0.03477009
17:48:24|0.03477008
17:48:25|0.03477008
17:48:27|0.03476502
17:48:27|0.03476502
17:48:29|0.03477438
17:48:29|0.03477438
17:48:31|0.03476049
17:48:31|0.03476049
17:48:32|0.03476049
17:48:33|0.03475699
17:48:34|0.03475699
17:48:35|0.03476395
17:48:36|0.03474545
17:48:38|0.03474545
17:48:38|0.03477006
17:48:40|0.03477006
17:48:40|0.03477006
17:48:41|0.03475353
17:48:42|0.03475353
17:48:43|0.03475353
17:48:45|0.03475353
17:48:46|0.03477566
17:48:46|0.03477569
17:48:47|0.03476155
17:48:48|0.0347813
17:48:50|0.03478134
17:48:51|0.03478134
17:48:52|0.03478134
17:48:53|0.03478134
17:48:54|0.03478134
17:48:56|0.03478134
17:48:57|0.03478134
17:48:57|0.03474446
17:49:00|0.03470212
17:49:01|0.03470212
17:49:02|0.03470212
17:49:02|0.0347013
17:49:03|0.0347013
17:49:05|0.0347013
17:49:06|0.03470196
17:49:06|0.03472569
17:49:08|0.03470225
17:49:09|0.03470225
17:49:10|0.03472569
17:49:11|0.03472569
17:49:12|0.03473372
17:49:13|0.03473372
17:49:14|0.03473013
17:49:15|0.03473013
17:49:16|0.03473013
17:49:17|0.03473013
17:49:18|0.03473013
17:49:19|0.03473013
17:49:20|0.03473013
17:49:21|0.03473013
17:49:22|0.03475432
17:49:23|0.03475432
17:49:24|0.03475432
17:49:25|0.03475432
17:49:26|0.03475432
17:49:27|0.03475432
17:49:28|0.03478134
17:49:29|0.03478134
17:49:30|0.03476616
17:49:31|0.03476616
17:49:32|0.03476616
17:49:34|0.03479108
17:49:34|0.03479294
17:49:35|0.03479294
17:49:36|0.03479294
17:49:37|0.03479294
17:49:38|0.03479294
17:49:39|0.03485679
17:49:40|0.03485679
17:49:42|0.03485679
17:49:42|0.03482374
17:49:43|0.03478406
17:49:44|0.03478406
17:49:45|0.0347841
17:49:47|0.0347841
17:49:47|0.03476677
17:49:48|0.03476677
17:49:50|0.03476677
17:49:52|0.03476677
17:49:53|0.03476677
17:49:54|0.03476677
17:49:54|0.03476677
17:49:56|0.03476677
17:49:56|0.03474446
17:49:58|0.03474446
17:49:58|0.03474446
17:49:59|0.03474446
17:50:00|0.03476677
17:50:02|0.03474077
17:50:03|0.03474077
17:50:04|0.03478224
17:50:05|0.03473598
17:50:06|0.03473598
17:50:07|0.03473598
17:50:08|0.03473598
17:50:09|0.03476186
17:50:10|0.03476186
17:50:11|0.03476186
17:50:12|0.03478507
17:50:13|0.03478507
17:50:14|0.03478507
17:50:15|0.03477488
17:50:16|0.03477488
17:50:17|0.03477502
17:50:18|0.03477488
17:50:19|0.03477488
17:50:20|0.03477488
17:50:21|0.03477488
17:50:22|0.03477488
17:50:23|0.03475619
17:50:24|0.03475557
17:50:25|0.03475557
17:50:26|0.03475557
17:50:27|0.034775
17:50:28|0.03476562
17:50:29|0.03476562
17:50:30|0.03476562
17:50:32|0.03476562
17:50:32|0.03476562
17:50:33|0.03474579
17:50:34|0.03476203
17:50:36|0.03476203
17:50:36|0.03476203
17:50:37|0.03475458
17:50:38|0.03475458
17:50:39|0.03475458
17:50:40|0.0347556
17:50:41|0.03474583
17:50:43|0.03474583
17:50:43|0.03475331
17:50:44|0.03475331
17:50:46|0.03475331
17:50:46|0.03474576
17:50:47|0.03474576
17:50:48|0.03474576
17:50:50|0.03474117
17:50:51|0.03474576
17:50:53|0.03474576
17:50:54|0.03474576
17:50:55|0.03474576
17:50:56|0.03474576
17:50:57|0.03474576
17:50:58|0.03474576
17:50:59|0.03474576
17:51:00|0.03474576
17:51:01|0.03474576
17:51:02|0.03474576
17:51:03|0.0347019
17:51:04|0.0347019
17:51:06|0.03472506
17:51:06|0.03472506
17:51:07|0.03472506
17:51:09|0.03472506
17:51:09|0.03472506
17:51:11|0.03472506
17:51:12|0.03472506
17:51:12|0.03472506
17:51:13|0.03472506
17:51:15|0.03472506
17:51:15|0.03471518
17:51:16|0.03471518
17:51:18|0.03471518
17:51:18|0.03471518
17:51:19|0.03471518
17:51:21|0.03471518
17:51:22|0.03471518
17:51:22|0.03471518
17:51:23|0.03471518
17:51:25|0.0347
17:51:25|0.0347
17:51:26|0.0347
17:51:27|0.03468
17:51:29|0.03468
17:51:29|0.03470478
17:51:30|0.03470478
17:51:31|0.03470478
17:51:32|0.03470478
17:51:34|0.03470478
17:51:35|0.03470478
17:51:36|0.03470478
17:51:38|0.03470478
17:51:38|0.03470975
17:51:40|0.03470975
17:51:40|0.03470975
17:51:41|0.03470975
17:51:42|0.03470975
17:51:43|0.03470975
17:51:44|0.03474241
17:51:45|0.03474241
17:51:47|0.03474241
17:51:47|0.03474241
17:51:48|0.03474241
17:51:49|0.03474432
17:51:50|0.03474432
17:51:52|0.03474432
17:51:54|0.03474432
17:51:54|0.03474432
17:51:55|0.03474432
17:51:57|0.03474432
17:51:58|0.03474432
17:51:58|0.0347263
17:51:59|0.03472
17:52:01|0.03472
17:52:02|0.03472002
17:52:02|0.03472002
17:52:04|0.03472002
17:52:05|0.03472002
17:52:06|0.03472002
17:52:07|0.03472002
17:52:08|0.03472
17:52:09|0.03472388
17:52:10|0.03467977
17:52:11|0.03467977
17:52:12|0.03467977
17:52:13|0.0346784
17:52:14|0.0346784
17:52:16|0.03467836
17:52:17|0.03467836
17:52:17|0.03467836
17:52:18|0.03467836
17:52:19|0.03463444
17:52:21|0.03462
17:52:21|0.03461495
17:52:22|0.03454
17:52:23|0.03455779
17:52:24|0.03455777
17:52:26|0.03456304
17:52:27|0.03456299
17:52:28|0.03454559
17:52:28|0.03451
17:52:30|0.03453584
17:52:31|0.0345183
17:52:32|0.0345183
17:52:33|0.0345183
17:52:33|0.0345183
17:52:35|0.03452034
17:52:37|0.03452378
17:52:37|0.0345183
17:52:38|0.0345183
17:52:39|0.0345183
17:52:40|0.0345183
17:52:42|0.03450997
17:52:43|0.0345
17:52:44|0.03450998
17:52:45|0.03451707
17:52:46|0.0345
17:52:46|0.0345
17:52:48|0.0345031
17:52:48|0.0345031
17:52:49|0.03451689
17:52:51|0.0345
17:52:52|0.0345
17:52:53|0.0345
17:52:55|0.03448662
17:52:55|0.03448662
17:52:56|0.03449699
17:52:58|0.03449699
17:52:59|0.03448106
17:52:59|0.03448106
17:53:00|0.03449699
17:53:02|0.03448
17:53:03|0.0344646
17:53:04|0.03446081
17:53:05|0.03443
17:53:06|0.03443753
17:53:07|0.03444441
17:53:08|0.03444436
17:53:09|0.03448711
17:53:10|0.03448343
17:53:11|0.03448343
17:53:12|0.03448343
17:53:13|0.034486
17:53:14|0.0345
17:53:15|0.03452927
17:53:16|0.0345216
17:53:17|0.0345142
17:53:18|0.0345142
17:53:19|0.0345142
17:53:20|0.0345142
17:53:21|0.0345142
17:53:22|0.03447694
17:53:23|0.03447694
17:53:24|0.03447694
17:53:25|0.03447694
17:53:26|0.03447694
17:53:27|0.03448606
17:53:28|0.03448606
17:53:29|0.03448606
17:53:30|0.03448901
17:53:31|0.03447694
17:53:32|0.03447694
17:53:33|0.03448902
17:53:34|0.03448902
17:53:35|0.03446699
17:53:36|0.03446699
17:53:37|0.03446699
17:53:38|0.03449069
17:53:39|0.0345251
17:53:40|0.0345251
17:53:41|0.0345251
17:53:42|0.0345251
17:53:43|0.0345251
17:53:44|0.03447336
17:53:45|0.03452255
17:53:46|0.03452255
17:53:47|0.03452255
17:53:48|0.03452255
17:53:49|0.03452255
17:53:50|0.0345217
17:53:51|0.0345217
17:53:52|0.0345217
17:53:53|0.0345217
17:53:55|0.0345217
17:53:55|0.03452644
17:53:57|0.03452644
17:53:58|0.03451935
17:53:59|0.03452255
17:54:00|0.0345251
17:54:01|0.0345251
17:54:02|0.0345251
17:54:03|0.0345251
17:54:04|0.03449979
17:54:05|0.03448901
17:54:06|0.03448901
17:54:08|0.0344768
17:54:09|0.0344768
17:54:10|0.0345
17:54:10|0.0345
17:54:11|0.03450627
17:54:13|0.03450627
17:54:13|0.0345168
17:54:15|0.0345168
17:54:16|0.0345168
17:54:16|0.0344968
17:54:18|0.03448681
17:54:18|0.0345251
17:54:20|0.03452331
17:54:20|0.03452331
17:54:22|0.03452331
17:54:22|0.03452656
17:54:24|0.03452656
17:54:25|0.03451809
17:54:26|0.03451809
17:54:26|0.03451809
17:54:27|0.03451809
17:54:28|0.03451809
17:54:30|0.03450889
17:54:30|0.03450889
17:54:31|0.03450889
17:54:32|0.03452254
17:54:33|0.03452787
17:54:34|0.03451681
17:54:35|0.03451681
17:54:36|0.03451681
17:54:37|0.03451681
17:54:38|0.03451681
17:54:39|0.03451681
17:54:41|0.03451681
17:54:42|0.03451681
17:54:43|0.03451681
17:54:44|0.03451681
17:54:45|0.0345112
17:54:46|0.03451681
17:54:47|0.03451681
17:54:48|0.03452917
17:54:49|0.03452152
17:54:50|0.03452152
17:54:51|0.03452152
17:54:52|0.03452152
17:54:53|0.03453198
17:54:54|0.03449134
17:54:55|0.03449134
17:54:57|0.03449134
17:54:58|0.03449134
17:54:59|0.03449134
17:55:00|0.03449134
17:55:01|0.03449134
17:55:02|0.03449134
17:55:04|0.03452166
17:55:04|0.03452166
17:55:06|0.03451009
17:55:06|0.03451009
17:55:08|0.03450011
17:55:09|0.03451823
17:55:10|0.03451027
17:55:11|0.03451027
17:55:12|0.03451027
17:55:13|0.03451027
17:55:14|0.03451027
17:55:16|0.03451027
17:55:16|0.03451027
17:55:17|0.03449047
17:55:19|0.0344868
17:55:20|0.03448679
17:55:20|0.03448679
17:55:22|0.03448726
17:55:22|0.03448727
17:55:24|0.03448727
17:55:24|0.03448039
17:55:25|0.03448039
17:55:27|0.03448039
17:55:28|0.03446599
17:55:29|0.03448171
17:55:30|0.03448171
17:55:31|0.0344713
17:55:32|0.03448171
17:55:32|0.03449544
17:55:33|0.03449544
17:55:35|0.03449544
17:55:36|0.03450011
17:55:36|0.03450011
17:55:38|0.03450011
17:55:39|0.03452928
17:55:39|0.03453198
17:55:40|0.03453198
17:55:41|0.03455952
17:55:42|0.03455952
17:55:43|0.03455952
17:55:44|0.03455952
17:55:46|0.03455952
17:55:46|0.03455952
17:55:47|0.03454423
17:55:49|0.03454423
17:55:49|0.03455607
17:55:51|0.03455607
17:55:51|0.03455607
17:55:53|0.03455607
17:55:53|0.03454425
17:55:55|0.03454425
17:55:56|0.03454425
17:55:57|0.03454425
17:55:58|0.03457104
17:55:59|0.03457104
17:56:01|0.03457104
17:56:02|0.03458971
17:56:02|0.03457475
17:56:04|0.03457475
17:56:05|0.03459052
17:56:05|0.03460872
17:56:07|0.03460872
17:56:08|0.03464278
17:56:08|0.03461036
17:56:10|0.03461036
17:56:10|0.03461038
17:56:11|0.03461046
17:56:12|0.03464535
17:56:13|0.03464535
17:56:14|0.03464535
17:56:15|0.03464535
17:56:17|0.03461039
17:56:17|0.03461039
17:56:18|0.03461039
17:56:20|0.03461039
17:56:21|0.03461044
17:56:21|0.03462727
17:56:23|0.03463863
17:56:23|0.0346104
17:56:24|0.0346104
17:56:26|0.0346104
17:56:27|0.0346104
17:56:27|0.03460352
17:56:29|0.03460352
17:56:30|0.03460352
17:56:31|0.03460352
17:56:31|0.0346
17:56:32|0.0346
17:56:34|0.0346
17:56:34|0.03456614
17:56:35|0.03456614
17:56:36|0.03456614
17:56:38|0.03456614
17:56:38|0.03456614
17:56:40|0.03456614
17:56:41|0.03456614
17:56:41|0.03456608
17:56:42|0.03456608
17:56:43|0.03456608
17:56:45|0.03456608
17:56:45|0.03456437
17:56:46|0.03456437
17:56:48|0.0345747
17:56:48|0.03457471
17:56:50|0.03457471
17:56:50|0.03457471
17:56:51|0.03459657
17:56:52|0.03459657
17:56:54|0.03459657
17:56:54|0.03459657
17:56:56|0.03459657
17:56:57|0.03459657
17:56:58|0.03459657
17:56:59|0.03459657
17:57:00|0.03459657
17:57:01|0.03461454
17:57:02|0.03461454
17:57:03|0.03461454
17:57:04|0.03461454
17:57:05|0.03459383
17:57:07|0.03459388
17:57:07|0.03459388
17:57:09|0.03460076
17:57:10|0.03457472
17:57:10|0.03457472
17:57:11|0.03457472
17:57:15|0.03459383
17:57:15|0.0345747
17:57:17|0.0345747
17:57:18|0.03456
17:57:19|0.03456
17:57:20|0.03456
17:57:21|0.03455
17:57:22|0.03455
17:57:23|0.03455001
17:57:24|0.03455001
17:57:25|0.03459607
17:57:26|0.03459607
17:57:28|0.03459607
17:57:29|0.03459607
17:57:30|0.03459607
17:57:30|0.03459607
17:57:33|0.03459607
17:57:33|0.03459607
17:57:34|0.03461119
17:57:35|0.03461119
17:57:37|0.03461119
17:57:37|0.03461119
17:57:38|0.03462069
17:57:40|0.03462069
17:57:41|0.0346114
17:57:41|0.03460139
17:57:42|0.03460139
17:57:44|0.03460139
17:57:45|0.03460139
17:57:46|0.03460139
17:57:47|0.03462127
17:57:48|0.03462127
17:57:49|0.03462127
17:57:50|0.03462127
17:57:51|0.03462127
17:57:53|0.03459129
17:57:53|0.03459129
17:57:54|0.03459129
17:57:55|0.03459129
17:57:57|0.03458851
17:57:58|0.03458851
17:57:59|0.03458851
17:57:59|0.03459274
17:58:01|0.03459274
17:58:02|0.03459281
17:58:03|0.03459281
17:58:04|0.03459281
17:58:05|0.03459281
17:58:06|0.03459281
17:58:08|0.03460253
17:58:09|0.03460253
17:58:10|0.03460253
17:58:10|0.03460253
17:58:12|0.03460253
17:58:13|0.03460253
17:58:14|0.03460253
17:58:15|0.03460253
17:58:16|0.03460253
17:58:17|0.03462484
17:58:19|0.03459887
17:58:20|0.03459887
17:58:21|0.03459887
17:58:21|0.03459887
17:58:23|0.03459887
17:58:24|0.03459887
17:58:25|0.03459887
17:58:26|0.03459887
17:58:27|0.03459887
17:58:28|0.03459887
17:58:29|0.03459887
17:58:30|0.03459887
17:58:31|0.03459887
17:58:32|0.03460259
17:58:34|0.03460259
17:58:35|0.03460259
17:58:36|0.03460259
17:58:36|0.0345926
17:58:37|0.0345926
17:58:38|0.0345926
17:58:40|0.0345926
17:58:40|0.0345926
17:58:41|0.0345926
17:58:43|0.0345926
17:58:44|0.03457694
17:58:45|0.03457694
17:58:45|0.03458856
17:58:47|0.0345926
17:58:48|0.0345926
17:58:49|0.03457816
17:58:49|0.03457816
17:58:51|0.03457816
17:58:51|0.03457816
17:58:53|0.03457816
17:58:53|0.03457816
17:58:55|0.03457816
17:58:55|0.03457816
17:58:57|0.03457816
17:58:58|0.0345852
17:58:59|0.03457861
17:59:01|0.03457024
17:59:02|0.03457854
17:59:02|0.03457861
17:59:03|0.03457861
17:59:05|0.0345786
17:59:06|0.0345786
17:59:07|0.0345786
17:59:07|0.03457856
17:59:09|0.03457856
17:59:10|0.03457856
17:59:11|0.03457861
17:59:11|0.03457861
17:59:12|0.03457861
17:59:13|0.03457861
17:59:15|0.03457861
17:59:16|0.03457861
17:59:16|0.03457861
17:59:17|0.03457861
17:59:18|0.0345786
17:59:19|0.0345786
17:59:20|0.0345786
17:59:22|0.0345786
17:59:22|0.0345786
17:59:23|0.0345786
17:59:24|0.0345786
17:59:25|0.0345786
17:59:27|0.0345786
17:59:28|0.0345786
17:59:28|0.0345786
17:59:29|0.0345786
17:59:31|0.0345786
17:59:32|0.0345786
17:59:32|0.0345786
17:59:33|0.0345786
17:59:34|0.0345786
17:59:36|0.0345786
17:59:36|0.0345786
17:59:37|0.0345786
17:59:38|0.0345786
17:59:40|0.0345786
17:59:41|0.0345786
17:59:42|0.0345786
17:59:42|0.0345786
17:59:44|0.03457882
17:59:45|0.03457882
17:59:45|0.03457882
17:59:47|0.03459886
17:59:48|0.0345786
17:59:49|0.0345786
17:59:50|0.0345786
17:59:51|0.0345786
17:59:52|0.0345786
17:59:53|0.0345786
17:59:54|0.0345786
17:59:54|0.03457904
17:59:56|0.03457904
17:59:57|0.03457904
17:59:57|0.03457904
17:59:58|0.0345786
18:00:01|0.0345786
18:00:01|0.0345786
18:00:03|0.0345786
18:00:04|0.03459887
18:00:04|0.03459887
18:00:06|0.03459887
18:00:07|0.03459887
18:00:08|0.03459887
18:00:09|0.03468
18:00:10|0.03466095
18:00:11|0.03466095
18:00:12|0.03466095
18:00:13|0.03467488
18:00:14|0.03469
18:00:15|0.03471
18:00:15|0.03471
18:00:17|0.03471
18:00:17|0.03471
18:00:19|0.03471
18:00:20|0.03471
18:00:21|0.03471
18:00:22|0.03470735
18:00:23|0.03470735
18:00:24|0.03470735
18:00:25|0.03469547
18:00:26|0.03472
18:00:28|0.03472
18:00:29|0.03473201
18:00:30|0.03474431
18:00:31|0.03473715
18:00:32|0.03473715
18:00:33|0.03474884
18:00:34|0.03474884
18:00:35|0.03474884
18:00:35|0.03478
18:00:37|0.03479
18:00:38|0.03479051
18:00:38|0.03476198
18:00:39|0.03473
18:00:40|0.03473838
18:00:41|0.03473838
18:00:42|0.03472997
18:00:44|0.03472997
18:00:44|0.03472997
18:00:45|0.03472997
18:00:47|0.03472997
18:00:47|0.03472997
18:00:49|0.03472997
18:00:49|0.03472997
18:00:51|0.03472997
18:00:52|0.03472997
18:00:53|0.03472997
18:00:54|0.03472997
18:00:54|0.03472997
18:00:55|0.0347136
18:00:57|0.03471389
18:00:57|0.03471389
18:00:59|0.03471389
18:01:00|0.03471389
18:01:02|0.0347143
18:01:02|0.0347143
18:01:04|0.0347143
18:01:04|0.0347143
18:01:06|0.0347143
18:01:07|0.0347143
18:01:08|0.0347143
18:01:08|0.0347143
18:01:09|0.0347143
18:01:10|0.0347143
18:01:12|0.0347143
18:01:12|0.0347143
18:01:14|0.0347143
18:01:15|0.0347143
18:01:15|0.0347143
18:01:16|0.0347143
18:01:18|0.03474036
18:01:19|0.03474036
18:01:19|0.0347143
18:01:20|0.0347143
18:01:21|0.0347143
18:01:23|0.0347143
18:01:24|0.03471079
18:01:25|0.03471079
18:01:26|0.03471079
18:01:27|0.03471079
18:01:27|0.03471079
18:01:29|0.03471079
18:01:29|0.03471079
18:01:31|0.03471079
18:01:31|0.03471079
18:01:33|0.03467638
18:01:33|0.03467638
18:01:35|0.03467638
18:01:36|0.03467638
18:01:36|0.03467638
18:01:37|0.03467638
18:01:38|0.03467638
18:01:40|0.03466911
18:01:41|0.03466911
18:01:42|0.03466911
18:01:43|0.03466911
18:01:44|0.0346764
18:01:45|0.03467639
18:01:46|0.0346764
18:01:47|0.0346764
18:01:48|0.03466911
18:01:49|0.03466911
18:01:50|0.03465407
18:01:51|0.03465407
18:01:52|0.03465407
18:01:53|0.0346764
18:01:54|0.0346764
18:01:55|0.0346764
18:01:57|0.0346764
18:01:58|0.0346764
18:01:58|0.03464535
18:01:59|0.03466232
18:02:00|0.03466232
18:02:01|0.03466232
18:02:03|0.03465579
18:02:04|0.03463856
18:02:05|0.03463856
18:02:06|0.03463856
18:02:07|0.03463856
18:02:08|0.03463174
18:02:10|0.03462933
18:02:10|0.03462933
18:02:11|0.03462933
18:02:12|0.03462933
18:02:14|0.03462933
18:02:15|0.03463855
18:02:16|0.03463855
18:02:17|0.03463855
18:02:17|0.0346191
18:02:19|0.03459479
18:02:20|0.03459479
18:02:20|0.03459479
18:02:22|0.03459479
18:02:23|0.03459479
18:02:24|0.03459479
18:02:24|0.03459479
18:02:26|0.03459479
18:02:27|0.03459479
18:02:27|0.03458777
18:02:28|0.03460749
18:02:29|0.03460749
18:02:31|0.03460749
18:02:32|0.03461128
18:02:32|0.03462831
18:02:34|0.03462831
18:02:35|0.03460778
18:02:36|0.03462831
18:02:37|0.03460778
18:02:37|0.03461777
18:02:39|0.03461777
18:02:40|0.03461777
18:02:40|0.03461777
18:02:42|0.03461777
18:02:43|0.03461777
18:02:43|0.03461777
18:02:45|0.03459479
18:02:46|0.0345948
18:02:47|0.0345948
18:02:47|0.03459886
18:02:49|0.03459886
18:02:50|0.03459887
18:02:51|0.03459887
18:02:51|0.03462831
18:02:53|0.03459716
18:02:54|0.03459716
18:02:55|0.03459716
18:02:56|0.03459716
18:02:56|0.03459716
18:02:57|0.03459716
18:02:59|0.03459716
18:03:00|0.03460712
18:03:01|0.03463852
18:03:02|0.03463852
18:03:04|0.03462708
18:03:05|0.03462708
18:03:05|0.03462708
18:03:07|0.03462708
18:03:08|0.03464192
18:03:09|0.03463704
18:03:10|0.03463704
18:03:11|0.03463704
18:03:12|0.03463704
18:03:13|0.03463704
18:03:14|0.03463704
18:03:15|0.03463704
18:03:16|0.03463509
18:03:17|0.03459716
18:03:18|0.03459716
18:03:20|0.03459716
18:03:20|0.03459716
18:03:22|0.03459716
18:03:23|0.03459716
18:03:23|0.03459716
18:03:25|0.03460034
18:03:26|0.03460034
18:03:27|0.03460034
18:03:28|0.03460034
18:03:29|0.03460034
18:03:30|0.03460034
18:03:31|0.03460034
18:03:32|0.03460034
18:03:33|0.03460034
18:03:33|0.03460034
18:03:36|0.03460034
18:03:36|0.03460034
18:03:37|0.03462741
18:03:39|0.03462741
18:03:39|0.03461957
18:03:41|0.03460715
18:03:42|0.03460715
18:03:42|0.03460715
18:03:44|0.03460232
18:03:44|0.03460232
18:03:45|0.03460232
18:03:46|0.03463147
18:03:47|0.03463147
18:03:48|0.03460931
18:03:49|0.03460931
18:03:51|0.03460931
18:03:51|0.03460931
18:03:53|0.03460931
18:03:54|0.03463043
18:03:55|0.03463043
18:03:56|0.03463043
18:03:57|0.03463043
18:03:58|0.03463043
18:03:58|0.03463043
18:03:59|0.03463705
18:04:01|0.03463705
18:04:02|0.03463705
18:04:03|0.03463705
18:04:03|0.03463705
18:04:04|0.03463705
18:04:06|0.03465129
18:04:07|0.03465129
18:04:07|0.03465129
18:04:09|0.03465129
18:04:10|0.03461656
18:04:12|0.03461656
18:04:13|0.03461656
18:04:13|0.03464509
18:04:14|0.03463675
18:04:15|0.03463675
18:04:16|0.03463675
18:04:17|0.03459717
18:04:19|0.03462553
18:04:19|0.03462553
18:04:20|0.03462553
18:04:22|0.03461267
18:04:23|0.03460716
18:04:23|0.03460716
18:04:25|0.03460716
18:04:26|0.03460716
18:04:27|0.03460716
18:04:28|0.03460716
18:04:29|0.03460716
18:04:30|0.03460716
18:04:31|0.03460716
18:04:32|0.03460716
18:04:33|0.03460716
18:04:34|0.03458412
18:04:35|0.03458703
18:04:36|0.03458703
18:04:37|0.03459046
18:04:38|0.03459042
18:04:39|0.03459042
18:04:41|0.03459042
18:04:41|0.03459042
18:04:42|0.03459042
18:04:43|0.03459042
18:04:45|0.03459042
18:04:45|0.03459042
18:04:46|0.03459042
18:04:47|0.03459042
18:04:48|0.03459042
18:04:49|0.03459042
18:04:50|0.03459042
18:04:52|0.0345773
18:04:52|0.0345773
18:04:53|0.0345773
18:04:54|0.0345773
18:04:56|0.0345773
18:04:56|0.0345773
18:04:57|0.0345773
18:04:59|0.0345773
18:04:59|0.0345773
18:05:01|0.0345773
18:05:02|0.03459046
18:05:03|0.03457731
18:05:04|0.03457731
18:05:05|0.03457731
18:05:06|0.03457731
18:05:07|0.03457731
18:05:08|0.0346
18:05:09|0.03460572
18:05:10|0.03460572
18:05:11|0.03460572
18:05:12|0.03460572
18:05:13|0.03460572
18:05:14|0.03460572
18:05:15|0.03460572
18:05:16|0.03460572
18:05:17|0.03460572
18:05:18|0.03460572
18:05:19|0.03460572
18:05:20|0.03460572
18:05:21|0.03460572
18:05:22|0.03460572
18:05:23|0.03460572
18:05:24|0.03460572
18:05:25|0.03460572
18:05:26|0.03460572
18:05:27|0.03460572
18:05:28|0.0346372
18:05:29|0.0346372
18:05:30|0.0346372
18:05:31|0.0346372
18:05:32|0.0346372
18:05:33|0.0346372
18:05:34|0.0346372
18:05:35|0.0346372
18:05:36|0.0346372
18:05:37|0.0346372
18:05:38|0.0346372
18:05:39|0.0346372
18:05:40|0.0346372
18:05:41|0.0346372
18:05:42|0.03465927
18:05:43|0.03465927
18:05:44|0.03465927
18:05:45|0.03465927
18:05:46|0.03465927
18:05:47|0.03465927
18:05:48|0.03465927
18:05:49|0.03464728
18:05:50|0.03464728
18:05:51|0.03464728
18:05:52|0.03464727
18:05:53|0.03464206
18:05:54|0.03464206
18:05:55|0.03464206
18:05:56|0.03464206
18:05:57|0.03464206
18:05:58|0.03464206
18:05:59|0.03464206
18:06:00|0.03464206
18:06:01|0.03464206
18:06:02|0.03464206
18:06:03|0.03464206
18:06:04|0.03464206
18:06:05|0.03461552
18:06:07|0.03461552
18:06:07|0.03458358
18:06:08|0.03458358
18:06:09|0.03457324
18:06:11|0.03455555
18:06:12|0.03455
18:06:13|0.03454425
18:06:14|0.03450325
18:06:15|0.03450325
18:06:16|0.03451807
18:06:18|0.03451807
18:06:19|0.03451807
18:06:20|0.03451807
18:06:21|0.0345
18:06:22|0.03449382
18:06:22|0.03449382
18:06:24|0.03449382
18:06:24|0.03449382
18:06:26|0.03449
18:06:26|0.03448697
18:06:28|0.03448697
18:06:28|0.03448697
18:06:29|0.03448697
18:06:31|0.03448
18:06:32|0.03448696
18:06:33|0.03448696
18:06:33|0.03448696
18:06:35|0.03448696
18:06:36|0.03448696
18:06:36|0.03448697
18:06:37|0.03448697
18:06:39|0.03448697
18:06:40|0.03448065
18:06:41|0.03448065
18:06:42|0.03447094
18:06:43|0.03447094
18:06:44|0.03446611
18:06:45|0.03446611
18:06:46|0.03446611
18:06:47|0.03446611
18:06:48|0.03446612
18:06:49|0.03446612
18:06:50|0.03446612
18:06:51|0.03446612
18:06:52|0.03446612
18:06:53|0.03446612
18:06:54|0.03446611
18:06:55|0.03446611
18:06:56|0.03446611
18:06:57|0.03446036
18:06:58|0.03446
18:06:59|0.03446
18:07:00|0.03441798
18:07:01|0.03441948
18:07:02|0.03441809
18:07:03|0.03443907
18:07:04|0.03441796
18:07:05|0.03446609
18:07:06|0.03446609
18:07:08|0.03446612
18:07:09|0.03442741
18:07:10|0.03442741
18:07:11|0.03442741
18:07:13|0.03442741
18:07:13|0.03442741
18:07:15|0.03442741
18:07:15|0.03444018
18:07:16|0.03444018
18:07:18|0.03442741
18:07:18|0.03441
18:07:20|0.03442744
18:07:21|0.03442744
18:07:22|0.03440752
18:07:22|0.03440752
18:07:25|0.03440752
18:07:26|0.03440752
18:07:27|0.03440752
18:07:27|0.03441946
18:07:28|0.03441946
18:07:29|0.03441946
18:07:30|0.03441946
18:07:31|0.03441944
18:07:32|0.03441944
18:07:33|0.03441944
18:07:35|0.03441835
18:07:35|0.03441835
18:07:36|0.03440262
18:07:38|0.03441251
18:07:39|0.03441251
18:07:39|0.03441251
18:07:41|0.03441251
18:07:42|0.03441256
18:07:43|0.03441256
18:07:44|0.03441256
18:07:44|0.03442734
18:07:46|0.03442734
18:07:47|0.03442734
18:07:48|0.03442734
18:07:48|0.03441519
18:07:50|0.03441519
18:07:50|0.03441519
18:07:52|0.03441519
18:07:52|0.03441519
18:07:53|0.03441519
18:07:54|0.03441519
18:07:55|0.03441519
18:07:56|0.03441519
18:07:57|0.03441519
18:07:58|0.03441519
18:07:59|0.03441519
18:08:00|0.03441519
18:08:02|0.03442744
18:08:03|0.03442738
18:08:04|0.03442738
18:08:04|0.03442738
18:08:06|0.03442878
18:08:07|0.03442878
18:08:08|0.03442878
18:08:09|0.03440752
18:08:10|0.03440752
18:08:11|0.03435914
18:08:12|0.03436178
18:08:12|0.03434795
18:08:14|0.03434278
18:08:15|0.0343281
18:08:17|0.03435187
18:08:17|0.03431059
18:08:18|0.03431059
18:08:20|0.03432824
18:08:20|0.03433591
18:08:21|0.03433591
18:08:22|0.03433591
18:08:23|0.03433591
18:08:25|0.03433591
18:08:25|0.03433591
18:08:26|0.0343241
18:08:28|0.03433586
18:08:28|0.03433586
18:08:30|0.03433586
18:08:31|0.03433586
18:08:31|0.03433586
18:08:32|0.03433586
18:08:33|0.03433586
18:08:34|0.03431059
18:08:36|0.03433214
18:08:37|0.03434806
18:08:38|0.03434806
18:08:39|0.03433586
18:08:40|0.03434806
18:08:41|0.03434806
18:08:42|0.03434806
18:08:43|0.03434792
18:08:44|0.03434792
18:08:45|0.03432902
18:08:46|0.03432515
18:08:47|0.03432515
18:08:48|0.03432515
18:08:49|0.03432515
18:08:50|0.03432515
18:08:52|0.03432515
18:08:52|0.03436236
18:08:53|0.03436236
18:08:55|0.03436236
18:08:56|0.03436687
18:08:57|0.03436687
18:08:57|0.03436687
18:08:58|0.0343629
18:09:00|0.0343629
18:09:00|0.0343629
18:09:01|0.0343629
18:09:02|0.0343629
18:09:03|0.0343629
18:09:05|0.03437301
18:09:05|0.03437301
18:09:06|0.03437301
18:09:08|0.03437301
18:09:09|0.03437301
18:09:10|0.03437301
18:09:11|0.03437301
18:09:13|0.03437301
18:09:14|0.03439568
18:09:15|0.03441155
18:09:15|0.03441158
18:09:16|0.03441158
18:09:18|0.03438484
18:09:19|0.03438484
18:09:20|0.03438484
18:09:21|0.03438484
18:09:22|0.03438484
18:09:23|0.03438484
18:09:24|0.03438484
18:09:25|0.03438484
18:09:26|0.03438484
18:09:27|0.03437435
18:09:28|0.03437435
18:09:29|0.03440126
18:09:30|0.03440126
18:09:31|0.03440126
18:09:32|0.03440126
18:09:33|0.03440126
18:09:35|0.03440126
18:09:35|0.03440126
18:09:36|0.03440125
18:09:37|0.03440125
18:09:38|0.03440125
18:09:39|0.03440125
18:09:40|0.03440125
18:09:42|0.03440125
18:09:43|0.03440125
18:09:43|0.03440125
18:09:44|0.03440125
18:09:45|0.03440125
18:09:46|0.03440125
18:09:48|0.03440125
18:09:48|0.03440125
18:09:49|0.03440125
18:09:51|0.03439776
18:09:52|0.03439094
18:09:53|0.03437302
18:09:54|0.03437302
18:09:55|0.0343875
18:09:56|0.0343875
18:09:57|0.0343875
18:09:58|0.0343875
18:09:59|0.03439094
18:10:00|0.03439094
18:10:01|0.03439094
18:10:02|0.03439094
18:10:03|0.03439094
18:10:04|0.03438016
18:10:05|0.03438016
18:10:06|0.03438016
18:10:07|0.03438016
18:10:08|0.03438016
18:10:09|0.03438016
18:10:10|0.03443567
18:10:12|0.03443567
18:10:13|0.03442481
18:10:14|0.03447294
18:10:15|0.03447351
18:10:16|0.03444959
18:10:18|0.03444456
18:10:18|0.03444456
18:10:19|0.03442824
18:10:21|0.03442824
18:10:22|0.03446334
18:10:22|0.03446334
18:10:24|0.0344489
18:10:24|0.0344489
18:10:26|0.03446839
18:10:26|0.03446839
18:10:27|0.03446839
18:10:29|0.03446839
18:10:30|0.03446839
18:10:31|0.03446839
18:10:31|0.03446839
18:10:33|0.03446839
18:10:34|0.03446839
18:10:35|0.03446839
18:10:37|0.03446839
18:10:38|0.03446334
18:10:38|0.03446334
18:10:39|0.03444471
18:10:40|0.03444471
18:10:42|0.03444544
18:10:42|0.03444544
18:10:44|0.03446317
18:10:44|0.03444124
18:10:45|0.03444889
18:10:46|0.03444889
18:10:47|0.03444889
18:10:48|0.03444889
18:10:49|0.03444889
18:10:50|0.03444889
18:10:52|0.03444889
18:10:52|0.03444889
18:10:53|0.03448
18:10:54|0.03448116
18:10:55|0.03448117
18:10:56|0.03448117
18:10:58|0.03449365
18:10:58|0.03449365
18:10:59|0.03449365
18:11:01|0.03451255
18:11:02|0.03451255
18:11:02|0.03451255
18:11:04|0.03451255
18:11:05|0.03451255
18:11:05|0.03448117
18:11:07|0.03448
18:11:07|0.03448
18:11:08|0.03448
18:11:09|0.0344576
18:11:11|0.0344735
18:11:12|0.0344735
18:11:13|0.0344735
18:11:14|0.0344735
18:11:15|0.03448361
18:11:16|0.03448361
18:11:17|0.03448361
18:11:18|0.0344735
18:11:19|0.0344735
18:11:20|0.0344735
18:11:22|0.0344735
18:11:24|0.0344735
18:11:25|0.03446952
18:11:26|0.03446952
18:11:26|0.03446952
18:11:27|0.03444736
18:11:29|0.03444736
18:11:29|0.03444736
18:11:30|0.03444736
18:11:31|0.03444736
18:11:33|0.03444736
18:11:34|0.03444736
18:11:35|0.03447
18:11:35|0.03447829
18:11:36|0.03447323
18:11:37|0.03447323
18:11:39|0.03447323
18:11:40|0.03447323
18:11:41|0.03447323
18:11:41|0.03447323
18:11:43|0.03447323
18:11:44|0.03447323
18:11:45|0.03447326
18:11:46|0.03447326
18:11:47|0.03447326
18:11:48|0.03447326
18:11:49|0.03447326
18:11:50|0.03447325
18:11:51|0.03447325
18:11:52|0.03447325
18:11:53|0.03448361
18:11:54|0.03448361
18:11:55|0.03448361
18:11:56|0.03450341
18:11:57|0.03450341
18:11:58|0.03450341
18:11:59|0.03450341
18:12:00|0.03450341
18:12:01|0.03450341
18:12:02|0.03450341
18:12:03|0.03450341
18:12:04|0.03450341
18:12:05|0.03451353
18:12:06|0.03451353
18:12:07|0.03451353
18:12:08|0.03451999
18:12:09|0.03452
18:12:10|0.03452
18:12:12|0.03452
18:12:13|0.03452
18:12:14|0.03452
18:12:14|0.03452
18:12:16|0.03450341
18:12:17|0.03450341
18:12:18|0.03450341
18:12:19|0.03450341
18:12:19|0.03448319
18:12:20|0.03448319
18:12:22|0.03448319
18:12:23|0.03448319
18:12:24|0.03448319
18:12:25|0.03448319
18:12:25|0.03448319
18:12:27|0.03448319
18:12:28|0.03447323
18:12:30|0.03447323
18:12:30|0.03447323
18:12:32|0.03446698
18:12:32|0.03446698
18:12:33|0.03446698
18:12:35|0.03444889
18:12:36|0.03446619
18:12:37|0.03446619
18:12:38|0.03446619
18:12:39|0.03446619
18:12:39|0.03444545
18:12:41|0.03444545
18:12:42|0.03444544
18:12:43|0.03444544
18:12:43|0.0344489
18:12:44|0.0344489
18:12:45|0.0344489
18:12:47|0.0344489
18:12:48|0.0344489
18:12:49|0.03446839
18:12:50|0.03446839
18:12:51|0.03446839
18:12:52|0.03446839
18:12:52|0.03446839
18:12:54|0.03446839
18:12:55|0.03446839
18:12:56|0.03446839
18:12:57|0.03446839
18:12:58|0.03446839
18:12:59|0.03446839
18:13:00|0.03446839
18:13:01|0.03446839
18:13:02|0.03446839
18:13:03|0.03446839
18:13:04|0.03446839
18:13:05|0.03446839
18:13:06|0.03446839
18:13:07|0.03446839
18:13:08|0.03449258
18:13:09|0.03449258
18:13:10|0.03450446
18:13:11|0.03448673
18:13:12|0.03448673
18:13:13|0.0344767
18:13:14|0.0344767
18:13:15|0.0344767
18:13:16|0.03447989
18:13:17|0.03447668
18:13:18|0.03447668
18:13:19|0.03447668
18:13:20|0.03447668
18:13:21|0.03447668
18:13:22|0.03447668
18:13:23|0.03446663
18:13:24|0.03446663
18:13:25|0.03446663
18:13:26|0.03446663
18:13:27|0.03446663
18:13:28|0.03446663
18:13:29|0.03446663
18:13:30|0.03446663
18:13:31|0.03444449
18:13:32|0.03446662
18:13:33|0.03446662
18:13:34|0.03446663
18:13:35|0.03446663
18:13:36|0.03444449
18:13:37|0.03445974
18:13:38|0.03445974
18:13:39|0.03445974
18:13:40|0.03445974
18:13:41|0.03445974
18:13:42|0.03445974
18:13:43|0.03443514
18:13:44|0.03446662
18:13:45|0.03446662
18:13:47|0.03446662
18:13:47|0.03446662
18:13:49|0.03446662
18:13:50|0.03446662
18:13:51|0.03446662
18:13:51|0.03446661
18:13:52|0.03446661
18:13:53|0.03446663
18:13:54|0.03446663
18:13:56|0.0344752
18:13:56|0.0344752
18:13:57|0.03447987
18:13:58|0.03447987
18:13:59|0.03447987
18:14:01|0.03447987
18:14:01|0.03447987
18:14:03|0.03447987
18:14:03|0.03447987
18:14:04|0.03448296
18:14:05|0.03448296
18:14:06|0.03448296
18:14:08|0.03448296
18:14:08|0.03448296
18:14:09|0.03448296
18:14:10|0.03448296
18:14:11|0.03448296
18:14:12|0.03448296
18:14:14|0.03448296
18:14:14|0.03448296
18:14:16|0.03448296
18:14:17|0.03448328
18:14:18|0.03448296
18:14:19|0.03448296
18:14:20|0.03448296
18:14:21|0.03448329
18:14:23|0.03448329
18:14:23|0.03449409
18:14:25|0.03449409
18:14:25|0.03449409
18:14:26|0.03449409
18:14:28|0.03449409
18:14:29|0.03449409
18:14:30|0.03449409
18:14:30|0.03449409
18:14:32|0.03449409
18:14:33|0.03449409
18:14:33|0.03449409
18:14:35|0.03449409
18:14:35|0.03449409
18:14:37|0.03449409
18:14:38|0.03449409
18:14:39|0.03449409
18:14:39|0.03449409
18:14:41|0.0345108
18:14:42|0.0345108
18:14:43|0.0345108
18:14:44|0.0345108
18:14:45|0.0345108
18:14:46|0.0345108
18:14:47|0.0345108
18:14:48|0.0345108
18:14:49|0.0345108
18:14:49|0.03452139
18:14:51|0.03452139
18:14:52|0.03452138
18:14:52|0.03452138
18:14:53|0.03452138
18:14:55|0.03452138
18:14:56|0.03449553
18:14:57|0.03449553
18:14:58|0.03449553
18:14:59|0.03449555
18:15:00|0.03449555
18:15:01|0.03453
18:15:02|0.03455
18:15:03|0.03452134
18:15:04|0.03452134
18:15:05|0.03453642
18:15:05|0.03453642
18:15:07|0.03453642
18:15:08|0.03453642
18:15:08|0.03455
18:15:09|0.03455
18:15:10|0.03455
18:15:12|0.03453805
18:15:13|0.03453805
18:15:13|0.03453805
18:15:15|0.03453805
18:15:16|0.03453805
18:15:16|0.03453805
18:15:17|0.03453805
18:15:19|0.03453805
18:15:20|0.03453805
18:15:21|0.03453805
18:15:22|0.03453805
18:15:23|0.03453805
18:15:24|0.03453805
18:15:25|0.03453805
18:15:26|0.03453805
18:15:27|0.03452959
18:15:28|0.03452959
18:15:29|0.03452959
18:15:30|0.03452959
18:15:31|0.03454572
18:15:32|0.03454572
18:15:33|0.03453805
18:15:34|0.03453805
18:15:35|0.03453805
18:15:36|0.03453805
18:15:37|0.03456
18:15:40|0.03456
18:15:41|0.0345317
18:15:41|0.0345317
18:15:43|0.03453145
18:15:43|0.03453145
18:15:45|0.03453145
18:15:45|0.03453145
18:15:47|0.03453145
18:15:47|0.03453145
18:15:49|0.03453145
18:15:49|0.03453145
18:15:50|0.03453145
18:15:52|0.03453145
18:15:52|0.03451427
18:15:53|0.03451427
18:15:54|0.03451427
18:15:55|0.03451414
18:15:56|0.03451414
18:15:57|0.03451414
18:15:58|0.03451414
18:16:00|0.03449857
18:16:00|0.03451414
18:16:01|0.03451414
18:16:03|0.03451414
18:16:03|0.03449857
18:16:04|0.03449857
18:16:05|0.03449857
18:16:06|0.03449857
18:16:07|0.03449857
18:16:08|0.0345001
18:16:09|0.0345001
18:16:10|0.03451463
18:16:11|0.03452114
18:16:12|0.03452114
18:16:13|0.03452114
18:16:14|0.03452114
18:16:16|0.03452114
18:16:18|0.03452114
18:16:19|0.03451991
18:16:20|0.03451991
18:16:21|0.03451991
18:16:22|0.03451991
18:16:23|0.03451991
18:16:24|0.03451991
18:16:25|0.03451991
18:16:26|0.03451991
18:16:27|0.03451991
18:16:28|0.03451991
18:16:29|0.03451418
18:16:30|0.03451508
18:16:30|0.03451821
18:16:32|0.03451821
18:16:33|0.03451821
18:16:34|0.03451821
18:16:35|0.03451821
18:16:36|0.03451821
18:16:37|0.03451821
18:16:38|0.03451992
18:16:39|0.03452113
18:16:40|0.03452113
18:16:40|0.03452113
18:16:42|0.03452113
18:16:43|0.03452113
18:16:44|0.03452113
18:16:45|0.03452113
18:16:46|0.03452113
18:16:47|0.03452949
18:16:48|0.03452949
18:16:49|0.03452949
18:16:50|0.03452949
18:16:51|0.03452949
18:16:52|0.03452949
18:16:54|0.03452949
18:16:54|0.03452949
18:16:55|0.03452949
18:16:56|0.03452949
18:16:57|0.03452949
18:16:59|0.03452949
18:16:59|0.03452949
18:17:00|0.03452949
18:17:02|0.03452949
18:17:02|0.0345297
18:17:03|0.03455782
18:17:05|0.03455782
18:17:05|0.03455782
18:17:07|0.03455782
18:17:08|0.03455782
18:17:09|0.03456812
18:17:10|0.03456812
18:17:11|0.03456812
18:17:12|0.03456812
18:17:13|0.03454973
18:17:14|0.03454973
18:17:15|0.03455972
18:17:16|0.03455976
18:17:17|0.03455998
18:17:18|0.03458048
18:17:19|0.03462
18:17:21|0.03462
18:17:21|0.03462
18:17:23|0.03462
18:17:24|0.03462
18:17:24|0.03462
18:17:25|0.03462
18:17:27|0.03462
18:17:28|0.03462
18:17:29|0.03462
18:17:29|0.03461468
18:17:31|0.0346037
18:17:32|0.03459132
18:17:32|0.03459132
18:17:34|0.03459132
18:17:34|0.03459132
18:17:36|0.03459132
18:17:37|0.03459132
18:17:38|0.03458993
18:17:39|0.03458993
18:17:40|0.03458993
18:17:41|0.03458993
18:17:42|0.03458993
18:17:43|0.03464
18:17:44|0.03463465
18:17:45|0.03463465
18:17:46|0.03463465
18:17:47|0.03463465
18:17:48|0.03463465
18:17:49|0.03463465
18:17:50|0.03465228
18:17:51|0.03466
18:17:52|0.03465186
18:17:53|0.03465186
18:17:54|0.03465186
18:17:55|0.03465186
18:17:56|0.03465186
18:17:57|0.03465186
18:17:58|0.03465186
18:17:59|0.03465186
18:18:00|0.03465186
18:18:01|0.03465186
18:18:02|0.0346519
18:18:03|0.03464536
18:18:04|0.03464329
18:18:06|0.03464329
18:18:06|0.03465186
18:18:08|0.03465186
18:18:08|0.03465186
18:18:09|0.03465186
18:18:11|0.03465186
18:18:11|0.03465186
18:18:12|0.03465186
18:18:13|0.03465186
18:18:15|0.03465185
18:18:15|0.03466611
18:18:17|0.03466611
18:18:18|0.03466613
18:18:19|0.03467
18:18:20|0.03467
18:18:22|0.03467
18:18:23|0.03467
18:18:24|0.03467
18:18:25|0.03467
18:18:26|0.03465607
18:18:27|0.03465607
18:18:28|0.03465607
18:18:29|0.03465607
18:18:30|0.03465607
18:18:31|0.03465607
18:18:32|0.03466607
18:18:33|0.03466607
18:18:34|0.03463945
18:18:35|0.03463945
18:18:36|0.03463945
18:18:37|0.03462147
18:18:39|0.03463861
18:18:39|0.03462144
18:18:40|0.03462144
18:18:42|0.03463174
18:18:43|0.03463174
18:18:43|0.03463174
18:18:45|0.03463174
18:18:46|0.03463174
18:18:46|0.03463174
18:18:47|0.03463174
18:18:48|0.03463174
18:18:49|0.03463174
18:18:51|0.03463174
18:18:51|0.03463174
18:18:53|0.03463174
18:18:54|0.03463174
18:18:55|0.03463174
18:18:56|0.03463174
18:18:57|0.03463174
18:18:58|0.03463174
18:18:59|0.03463174
18:19:00|0.03463174
18:19:01|0.03463174
18:19:02|0.03463174
18:19:03|0.03463174
18:19:04|0.03463174
18:19:05|0.03461401
18:19:06|0.03461401
18:19:07|0.03461401
18:19:08|0.03461401
18:19:09|0.03461401
18:19:10|0.03461401
18:19:11|0.03460688
18:19:12|0.03460688
18:19:13|0.03460688
18:19:14|0.03460688
18:19:15|0.03463174
18:19:16|0.03463174
18:19:17|0.03463174
18:19:18|0.0346489
18:19:20|0.0346489
18:19:20|0.0346489
18:19:22|0.0346489
18:19:22|0.0346489
18:19:23|0.0346489
18:19:24|0.0346489
18:19:25|0.0346489
18:19:27|0.0346489
18:19:29|0.0346489
18:19:29|0.0346489
18:19:30|0.0346489
18:19:31|0.03462701
18:19:32|0.03465606
18:19:34|0.03465606
18:19:35|0.03465606
18:19:35|0.03465606
18:19:37|0.03468288
18:19:38|0.03468288
18:19:38|0.03468288
18:19:39|0.03468288
18:19:41|0.03468288
18:19:42|0.03468288
18:19:42|0.03468288
18:19:44|0.03468288
18:19:45|0.03468288
18:19:46|0.03468288
18:19:46|0.03468288
18:19:48|0.03468288
18:19:49|0.03468288
18:19:50|0.03468288
18:19:50|0.03468288
18:19:52|0.03468288
18:19:53|0.03468288
18:19:53|0.03468288
18:19:55|0.03468288
18:19:55|0.03468288
18:19:56|0.03468288
18:19:57|0.03468288
18:19:59|0.03466709
18:20:00|0.03466709
18:20:01|0.03466709
18:20:02|0.03466709
18:20:03|0.03466709
18:20:04|0.03466709
18:20:05|0.03466709
18:20:06|0.03466709
18:20:07|0.03465583
18:20:08|0.03465583
18:20:08|0.03465583
18:20:09|0.03465583
18:20:11|0.03465583
18:20:12|0.03465583
18:20:13|0.03465583
18:20:14|0.03464042
18:20:15|0.03464042
18:20:16|0.03463172
18:20:17|0.03463172
18:20:18|0.03463172
18:20:18|0.03460597
18:20:21|0.03460597
18:20:21|0.03460597
18:20:22|0.03460597
18:20:24|0.03459582
18:20:25|0.03459582
18:20:26|0.03459582
18:20:27|0.03459582
18:20:27|0.03459582
18:20:29|0.03459582
18:20:30|0.03459582
18:20:31|0.03459582
18:20:32|0.03459582
18:20:33|0.03457915
18:20:34|0.03457915
18:20:35|0.03457915
18:20:36|0.03457915
18:20:37|0.03456812
18:20:37|0.03456812
18:20:39|0.03454625
18:20:39|0.03454625
18:20:41|0.03456982
18:20:42|0.03456982
18:20:43|0.03455914
18:20:44|0.03455914
18:20:45|0.03455914
18:20:46|0.03455914
18:20:47|0.03455914
18:20:48|0.03455914
18:20:49|0.03455914
18:20:50|0.03455914
18:20:51|0.03455914
18:20:52|0.03455914
18:20:53|0.03455914
18:20:54|0.03455914
18:20:55|0.03455914
18:20:56|0.0345392
18:20:57|0.0345392
18:20:58|0.0345392
18:20:59|0.0345392
18:21:00|0.0345392
18:21:01|0.03452165
18:21:02|0.03452165
18:21:03|0.03452114
18:21:04|0.03452114
18:21:05|0.03452114
18:21:06|0.03452113
18:21:07|0.03452113
18:21:08|0.03452113
18:21:09|0.03452113
18:21:11|0.0345392
18:21:11|0.0345392
18:21:12|0.0345392
18:21:14|0.03454169
18:21:14|0.03454169
18:21:16|0.03454169
18:21:16|0.03454169
18:21:17|0.03452113
18:21:19|0.03452113
18:21:19|0.03452114
18:21:21|0.03452114
18:21:23|0.03455605
18:21:23|0.03455605
18:21:25|0.03455605
18:21:26|0.03455605
18:21:27|0.03455605
18:21:27|0.03455605
18:21:29|0.03455605
18:21:30|0.03455605
18:21:31|0.03455605
18:21:31|0.03455605
18:21:33|0.03455605
18:21:34|0.03455605
18:21:35|0.03455605
18:21:35|0.03455605
18:21:37|0.03455605
18:21:37|0.03455605
18:21:39|0.03455605
18:21:40|0.03455605
18:21:41|0.03455605
18:21:42|0.03455553
18:21:44|0.03455553
18:21:44|0.03455553
18:21:45|0.03455553
18:21:47|0.03455553
18:21:48|0.03455553
18:21:49|0.03455553
18:21:50|0.03455553
18:21:51|0.03457101
18:21:52|0.03457101
18:21:53|0.03457101
18:21:55|0.03457101
18:21:56|0.03457101
18:21:56|0.03457101
18:21:57|0.03457101
18:21:58|0.03457101
18:21:59|0.03457101
18:22:00|0.03457101
18:22:02|0.03457101
18:22:03|0.03457101
18:22:03|0.03457101
18:22:05|0.03457101
18:22:05|0.03457101
18:22:06|0.03457101
18:22:07|0.03457101
18:22:08|0.03457101
18:22:09|0.03457101
18:22:10|0.03457101
18:22:11|0.03457101
18:22:12|0.03457101
18:22:14|0.03457101
18:22:14|0.03457101
18:22:16|0.03457101
18:22:16|0.03460764
18:22:17|0.03464036
18:22:18|0.03464036
18:22:19|0.03464036
18:22:20|0.03464036
18:22:22|0.03464036
18:22:23|0.03464036
18:22:24|0.03464036
18:22:25|0.03464036
18:22:26|0.03465531
18:22:27|0.03465531
18:22:28|0.03465532
18:22:29|0.03464757
18:22:30|0.03464757
18:22:31|0.03464757
18:22:33|0.03464757
18:22:34|0.03467015
18:22:35|0.03467015
18:22:36|0.03465531
18:22:36|0.03467301
18:22:38|0.03467301
18:22:38|0.03467301
18:22:39|0.03467301
18:22:40|0.03467301
18:22:41|0.03467295
18:22:42|0.03466758
18:22:44|0.03466758
18:22:45|0.03466758
18:22:46|0.03464842
18:22:47|0.03464842
18:22:47|0.03464765
18:22:49|0.03464496
18:22:50|0.03463809
18:22:51|0.03465845
18:22:52|0.03465845
18:22:53|0.03465845
18:22:54|0.03465845
18:22:55|0.03465845
18:22:56|0.03465845
18:22:57|0.03465845
18:22:58|0.03463297
18:22:59|0.03463297
18:23:01|0.03463297
18:23:01|0.03463297
18:23:02|0.03463297
18:23:03|0.03462144
18:23:04|0.03463297
18:23:05|0.03463297
18:23:07|0.03463297
18:23:07|0.03463297
18:23:08|0.03463297
18:23:09|0.03463297
18:23:10|0.03463297
18:23:12|0.03463297
18:23:13|0.03463297
18:23:13|0.03463297
18:23:14|0.03463297
18:23:15|0.03463297
18:23:16|0.03461766
18:23:17|0.03461766
18:23:19|0.03461766
18:23:19|0.03461766
18:23:21|0.03461766
18:23:21|0.03461766
18:23:23|0.03461766
18:23:24|0.03461766
18:23:25|0.03461766
18:23:26|0.03461766
18:23:28|0.03461766
18:23:29|0.03461769
18:23:30|0.03461769
18:23:30|0.03461769
18:23:31|0.03461769
18:23:33|0.03461769
18:23:34|0.03461769
18:23:35|0.03461769
18:23:36|0.03461769
18:23:38|0.03461769
18:23:39|0.03461769
18:23:40|0.03461769
18:23:40|0.03461769
18:23:42|0.03461769
18:23:43|0.03461769
18:23:43|0.03461769
18:23:45|0.03461755
18:23:45|0.03461755
18:23:46|0.03461755
18:23:48|0.03461755
18:23:48|0.03461755
18:23:50|0.03461755
18:23:50|0.03461755
18:23:51|0.03461755
18:23:52|0.03461755
18:23:54|0.03462495
18:23:54|0.03462495
18:23:55|0.03462495
18:23:56|0.03462495
18:23:58|0.03462495
18:23:58|0.03462495
18:23:59|0.03462495
18:24:01|0.03462495
18:24:01|0.03463498
18:24:02|0.03463498
18:24:05|0.03463498
18:24:05|0.03463498
18:24:06|0.03463498
18:24:07|0.03463498
18:24:08|0.03463498
18:24:09|0.03463498
18:24:11|0.03463498
18:24:12|0.03463498
18:24:12|0.03463498
18:24:13|0.03465194
18:24:14|0.03465194
18:24:15|0.03463504
18:24:16|0.03463504
18:24:17|0.03463504
18:24:19|0.03463504
18:24:19|0.03463504
18:24:20|0.03463504
18:24:21|0.03463504
18:24:23|0.03463504
18:24:23|0.03463498
18:24:25|0.03463498
18:24:26|0.03463498
18:24:27|0.03463498
18:24:28|0.03460572
18:24:29|0.03461108
18:24:30|0.03461108
18:24:32|0.03461108
18:24:32|0.03461108
18:24:34|0.03461108
18:24:34|0.03461108
18:24:35|0.03461108
18:24:36|0.03461108
18:24:38|0.03461108
18:24:39|0.03461108
18:24:39|0.03461108
18:24:41|0.03461108
18:24:41|0.03461108
18:24:42|0.03461108
18:24:44|0.03461108
18:24:45|0.03461108
18:24:46|0.03461108
18:24:47|0.03458792
18:24:48|0.03458792
18:24:49|0.03457365
18:24:50|0.03457365
18:24:51|0.03457365
18:24:52|0.03457365
18:24:53|0.03456442
18:24:53|0.03456442
18:24:55|0.03456442
18:24:55|0.03456442
18:24:57|0.03456442
18:24:57|0.03456442
18:24:59|0.03456442
18:25:00|0.03456442
18:25:01|0.03456442
18:25:02|0.034565
18:25:03|0.034565
18:25:04|0.034565
18:25:05|0.034565
18:25:06|0.03456479
18:25:07|0.03456479
18:25:08|0.0345347
18:25:09|0.0345347
18:25:10|0.0345347
18:25:11|0.0345347
18:25:12|0.0345347
18:25:13|0.0345347
18:25:14|0.0345347
18:25:15|0.03454618
18:25:17|0.03454522
18:25:17|0.03454522
18:25:18|0.03454522
18:25:19|0.03454522
18:25:20|0.03454522
18:25:21|0.03454522
18:25:22|0.03454522
18:25:23|0.03454522
18:25:25|0.03454522
18:25:26|0.03454522
18:25:27|0.0345347
18:25:28|0.03453239
18:25:29|0.03453239
18:25:31|0.03453239
18:25:31|0.03453239
18:25:32|0.03452113
18:25:34|0.03453239
18:25:35|0.03453239
18:25:36|0.03456485
18:25:37|0.03456485
18:25:37|0.03453833
18:25:38|0.03453833
18:25:39|0.03453833
18:25:42|0.03453833
18:25:42|0.03454889
18:25:44|0.03454889
18:25:45|0.03454889
18:25:46|0.03454889
18:25:46|0.03454889
18:25:47|0.03454889
18:25:48|0.03454889
18:25:49|0.03454889
18:25:50|0.03454889
18:25:51|0.03454889
18:25:53|0.03454889
18:25:53|0.03454889
18:25:54|0.03454889
18:25:56|0.03454889
18:25:56|0.03454889
18:25:57|0.03454889
18:25:58|0.03454889
18:25:59|0.03452772
18:26:00|0.03452772
18:26:02|0.03452772
18:26:02|0.03452772
18:26:03|0.03452772
18:26:04|0.03452772
18:26:06|0.03454573
18:26:07|0.03454573
18:26:07|0.03454573
18:26:08|0.03456608
18:26:09|0.03456608
18:26:10|0.03456608
18:26:11|0.03456608
18:26:12|0.03458751
18:26:13|0.03455896
18:26:14|0.03455896
18:26:15|0.03455896
18:26:17|0.03455896
18:26:18|0.03455896
18:26:19|0.03455896
18:26:20|0.03455896
18:26:21|0.03455896
18:26:22|0.03455896
18:26:23|0.03456781
18:26:24|0.03456781
18:26:25|0.03456781
18:26:27|0.03456781
18:26:28|0.03456781
18:26:28|0.03456781
18:26:29|0.03456781
18:26:31|0.03456781
18:26:31|0.03456781
18:26:33|0.03456781
18:26:34|0.03456781
18:26:35|0.03456781
18:26:36|0.03458688
18:26:37|0.03458688
18:26:37|0.0345875
18:26:39|0.0345875
18:26:40|0.0345875
18:26:41|0.0345875
18:26:42|0.03456782
18:26:43|0.03456782
18:26:44|0.03456584
18:26:45|0.03456584
18:26:46|0.03456584
18:26:47|0.03456584
18:26:48|0.03454804
18:26:49|0.03454804
18:26:50|0.03454804
18:26:51|0.03454804
18:26:52|0.03454804
18:26:53|0.03454804
18:26:54|0.03454804
18:26:55|0.03451794
18:26:56|0.03451794
18:26:57|0.03451794
18:26:58|0.03451794
18:26:59|0.03453546
18:27:00|0.03453546
18:27:01|0.03453546
18:27:02|0.03453546
18:27:04|0.03453546
18:27:05|0.03453546
18:27:06|0.03453546
18:27:07|0.03453546
18:27:08|0.03454804
18:27:09|0.03454804
18:27:10|0.03454804
18:27:11|0.03454804
18:27:12|0.03454804
18:27:13|0.03454803
18:27:14|0.03454803
18:27:15|0.03454803
18:27:16|0.03454803
18:27:17|0.03454804
18:27:18|0.03454804
18:27:19|0.03455802
18:27:20|0.03456782
18:27:21|0.03456782
18:27:21|0.03456782
18:27:22|0.03456782
18:27:23|0.03456782
18:27:25|0.03455795
18:27:26|0.03455795
18:27:28|0.03450993
18:27:29|0.03452573
18:27:30|0.03450736
18:27:30|0.03450736
18:27:32|0.03450736
18:27:33|0.03448201
18:27:34|0.03447092
18:27:35|0.03447092
18:27:36|0.03447092
18:27:37|0.03447092
18:27:38|0.03442824
18:27:39|0.03442824
18:27:40|0.03442824
18:27:42|0.03442824
18:27:43|0.03442824
18:27:43|0.03442824
18:27:44|0.03442824
18:27:45|0.03443363
18:27:46|0.03443363
18:27:47|0.03443363
18:27:48|0.03440961
18:27:50|0.03440961
18:27:51|0.03440961
18:27:52|0.03440961
18:27:53|0.03440961
18:27:54|0.03443
18:27:55|0.03442536
18:27:56|0.03442536
18:27:56|0.03442536
18:27:58|0.03442536
18:27:59|0.03442536
18:28:00|0.03442536
18:28:00|0.03442536
18:28:01|0.03444826
18:28:04|0.03444826
18:28:05|0.03443476
18:28:05|0.03443476
18:28:06|0.03443476
18:28:08|0.0344349
18:28:08|0.03446697
18:28:10|0.03446697
18:28:10|0.03446504
18:28:11|0.03446503
18:28:12|0.03446499
18:28:13|0.03446499
18:28:14|0.03446499
18:28:15|0.03446499
18:28:17|0.03446499
18:28:17|0.0344622
18:28:19|0.0344622
18:28:20|0.0344622
18:28:21|0.0344622
18:28:21|0.03446504
18:28:22|0.03446504
18:28:23|0.03446504
18:28:24|0.03446504
18:28:25|0.03446504
18:28:27|0.03446504
18:28:28|0.03448492
18:28:30|0.03448492
18:28:31|0.03448492
18:28:32|0.03448492
18:28:32|0.03448492
18:28:34|0.03448492
18:28:34|0.03448492
18:28:36|0.03448492
18:28:37|0.03448492
18:28:38|0.03448492
18:28:39|0.03448492
18:28:40|0.03448492
18:28:40|0.03448492
18:28:41|0.03448492
18:28:43|0.03448492
18:28:44|0.03448492
18:28:45|0.03448492
18:28:45|0.03448492
18:28:47|0.03448492
18:28:47|0.03448492
18:28:49|0.03448492
18:28:49|0.03448492
18:28:50|0.03448492
18:28:52|0.03448492
18:28:53|0.03448492
18:28:53|0.03448492
18:28:54|0.03451479
18:28:57|0.03451479
18:28:58|0.03450832
18:28:58|0.03450832
18:29:00|0.03450832
18:29:00|0.03450832
18:29:01|0.03448505
18:29:02|0.03448505
18:29:03|0.03448505
18:29:04|0.03448497
18:29:06|0.03448497
18:29:06|0.03448497
18:29:08|0.03448497
18:29:08|0.03448497
18:29:10|0.03448497
18:29:11|0.03448497
18:29:11|0.03448497
18:29:12|0.03448497
18:29:14|0.03448497
18:29:14|0.03448497
18:29:15|0.03448497
18:29:16|0.0345148
18:29:17|0.03449501
18:29:19|0.03449501
18:29:20|0.03449525
18:29:21|0.03449525
18:29:21|0.03448338
18:29:22|0.03448338
18:29:23|0.03448338
18:29:25|0.03448338
18:29:25|0.03449525
18:29:26|0.03447058
18:29:28|0.03449415
18:29:30|0.03449415
18:29:31|0.03449415
18:29:33|0.03448523
18:29:33|0.03448523
18:29:34|0.03448523
18:29:35|0.03448523
18:29:37|0.03448523
18:29:38|0.03448523
18:29:39|0.03449526
18:29:40|0.03449525
18:29:40|0.03449525
18:29:42|0.03449525
18:29:43|0.03449525
18:29:44|0.03447525
18:29:44|0.03447525
18:29:46|0.03449526
18:29:46|0.03452959
18:29:48|0.03452959
18:29:49|0.03452959
18:29:50|0.03454604
18:29:51|0.03454604
18:29:52|0.03454604
18:29:54|0.03451263
18:29:54|0.03451263
18:29:55|0.03451263
18:29:56|0.03451263
18:29:57|0.03451263
18:29:59|0.03451263
18:30:00|0.03451263
18:30:01|0.03451263
18:30:01|0.03451263
18:30:03|0.03451263
18:30:03|0.03451263
18:30:04|0.03451263
18:30:05|0.03454167
18:30:07|0.03454604
18:30:07|0.03454604
18:30:08|0.03454604
18:30:09|0.03454604
18:30:10|0.03453208
18:30:11|0.03451084
18:30:12|0.03449659
18:30:14|0.03447058
18:30:15|0.03444826
18:30:15|0.03443856
18:30:16|0.03443856
18:30:17|0.03443856
18:30:18|0.03443856
18:30:19|0.03443856
18:30:21|0.0344577
18:30:22|0.0344577
18:30:23|0.0344577
18:30:24|0.0344577
18:30:24|0.03448672
18:30:26|0.03444593
18:30:26|0.03444717
18:30:27|0.03444717
18:30:29|0.03448375
18:30:31|0.03447559
18:30:31|0.0344867
18:30:33|0.03449551
18:30:33|0.03449551
18:30:35|0.03449551
18:30:35|0.03449551
18:30:37|0.0344867
18:30:37|0.0344867
18:30:38|0.0344867
18:30:39|0.0344867
18:30:40|0.0344867
18:30:42|0.0344867
18:30:42|0.0344867
18:30:43|0.0344936
18:30:44|0.0344936
18:30:46|0.0344936
18:30:47|0.0344936
18:30:48|0.0344936
18:30:49|0.0344936
18:30:49|0.0344936
18:30:51|0.0344936
18:30:51|0.0344936
18:30:52|0.0344936
18:30:54|0.0344936
18:30:54|0.0344936
18:30:56|0.03451782
18:30:56|0.03451782
18:30:57|0.03451782
18:30:59|0.03451782
18:31:00|0.03451782
18:31:02|0.03452368
18:31:03|0.03451563
18:31:03|0.03451563
18:31:05|0.03451563
18:31:05|0.03451563
18:31:06|0.03451563
18:31:07|0.03451563
18:31:08|0.03450032
18:31:09|0.0345
18:31:11|0.0345
18:31:11|0.03451162
18:31:12|0.03451162
18:31:13|0.03451162
18:31:14|0.03451769
18:31:15|0.03451769
18:31:16|0.03451782
18:31:17|0.03451782
18:31:18|0.03456738
18:31:19|0.03456738
18:31:20|0.03456738
18:31:21|0.03456738
18:31:22|0.0345783
18:31:24|0.0345783
18:31:24|0.0345783
18:31:25|0.0345783
18:31:27|0.0345783
18:31:27|0.0345783
18:31:28|0.03455763
18:31:29|0.03455763
18:31:31|0.03455763
18:31:31|0.03455763
18:31:33|0.03455763
18:31:34|0.03455763
18:31:35|0.03455763
18:31:36|0.03455763
18:31:37|0.03455763
18:31:38|0.03455763
18:31:39|0.03455763
18:31:40|0.03455763
18:31:41|0.03454689
18:31:42|0.03454689
18:31:43|0.03454689
18:31:44|0.03454689
18:31:46|0.03456913
18:31:47|0.03456913
18:31:47|0.03456913
18:31:48|0.03456913
18:31:50|0.03456913
18:31:51|0.03456913
18:31:51|0.03456913
18:31:53|0.03456913
18:31:53|0.03456913
18:31:55|0.03456913
18:31:56|0.03457839
18:31:57|0.03457839
18:31:58|0.0345784
18:31:59|0.0345784
18:32:00|0.0345784
18:32:01|0.0345784
18:32:02|0.0345784
18:32:04|0.03458438
18:32:05|0.03458438
18:32:05|0.03458438
18:32:06|0.03457115
18:32:07|0.03457115
18:32:09|0.03457115
18:32:10|0.03456302
18:32:10|0.03456302
18:32:12|0.03456302
18:32:12|0.03456302
18:32:13|0.03456302
18:32:15|0.03455264
18:32:16|0.03455264
18:32:17|0.03455264
18:32:18|0.03458438
18:32:19|0.03458438
18:32:20|0.0345734
18:32:21|0.0345734
18:32:22|0.0345734
18:32:23|0.0345734
18:32:24|0.0345734
18:32:26|0.0345734
18:32:26|0.0345734
18:32:28|0.0345734
18:32:28|0.0345734
18:32:29|0.0345734
18:32:31|0.0345734
18:32:31|0.0345734
18:32:33|0.0345734
18:32:35|0.03455927
18:32:36|0.03455927
18:32:37|0.03455927
18:32:38|0.03455927
18:32:39|0.03455927
18:32:40|0.03455927
18:32:41|0.03455927
18:32:42|0.03455927
18:32:43|0.03455927
18:32:43|0.0345799
18:32:45|0.0345799
18:32:46|0.0345799
18:32:46|0.0345799
18:32:48|0.0345799
18:32:49|0.0345799
18:32:50|0.0345799
18:32:50|0.03457502
18:32:52|0.03457502
18:32:53|0.03457502
18:32:53|0.03457502
18:32:55|0.03457502
18:32:56|0.03458589
18:32:57|0.03458589
18:32:58|0.03458589
18:32:59|0.03458589
18:33:00|0.03458589
18:33:01|0.03458589
18:33:02|0.03458589
18:33:03|0.03458589
18:33:04|0.03458589
18:33:05|0.03458589
18:33:06|0.03458589
18:33:07|0.03458589
18:33:08|0.03458589
18:33:09|0.03457501
18:33:10|0.03455927
18:33:12|0.03455927
18:33:12|0.03456432
18:33:13|0.03456432
18:33:14|0.03456432
18:33:15|0.03456432
18:33:16|0.03456435
18:33:18|0.03456435
18:33:18|0.03456435
18:33:19|0.03456435
18:33:20|0.03455927
18:33:21|0.03455927
18:33:23|0.03457432
18:33:24|0.03457432
18:33:25|0.0345537
18:33:26|0.0345537
18:33:27|0.03453951
18:33:28|0.03452745
18:33:29|0.03452745
18:33:30|0.03452745
18:33:31|0.0345088
18:33:31|0.0345088
18:33:34|0.03451909
18:33:35|0.03451909
18:33:36|0.03451909
18:33:37|0.03451909
18:33:38|0.03451909
18:33:39|0.03452256
18:33:40|0.03452256
18:33:41|0.03452256
18:33:42|0.03452256
18:33:43|0.03452256
18:33:45|0.03453067
18:33:45|0.03450604
18:33:47|0.03450604
18:33:48|0.03449557
18:33:49|0.03449557
18:33:49|0.03449557
18:33:51|0.03450607
18:33:52|0.03450607
18:33:52|0.03450607
18:33:53|0.03450607
18:33:55|0.03449099
18:33:56|0.03449099
18:33:57|0.03449099
18:33:57|0.03449099
18:33:59|0.03449099
18:33:59|0.03448243
18:34:00|0.03447495
18:34:01|0.03447495
18:34:02|0.03447371
18:34:03|0.03447371
18:34:05|0.03447371
18:34:07|0.03447371
18:34:08|0.03447371
18:34:09|0.03448203
18:34:10|0.03444363
18:34:11|0.03443487
18:34:11|0.03443487
18:34:13|0.03443487
18:34:13|0.03443487
18:34:15|0.03443605
18:34:15|0.03443605
18:34:17|0.034422
18:34:18|0.03440752
18:34:19|0.03441875
18:34:20|0.03441875
18:34:21|0.03440495
18:34:22|0.03441875
18:34:23|0.0344
18:34:24|0.0344
18:34:25|0.0344
18:34:26|0.0344
18:34:27|0.03438486
18:34:28|0.03439053
18:34:29|0.03439053
18:34:30|0.03439054
18:34:31|0.03439054
18:34:32|0.03437
18:34:33|0.03433123
18:34:34|0.03434933
18:34:36|0.03435255
18:34:37|0.03435255
18:34:37|0.03435255
18:34:39|0.0343416
18:34:40|0.03434933
18:34:41|0.03435541
18:34:42|0.03435769
18:34:42|0.03435769
18:34:44|0.03435769
18:34:44|0.03435769
18:34:45|0.03435769
18:34:46|0.0343542
18:34:47|0.03434419
18:34:48|0.0343467
18:34:49|0.03434949
18:34:50|0.03434949
18:34:52|0.03434949
18:34:53|0.03434949
18:34:54|0.0343246
18:34:55|0.03432279
18:34:56|0.03432279
18:34:57|0.03432199
18:34:58|0.03432918
18:34:59|0.03431041
18:35:01|0.03431041
18:35:01|0.03430978
18:35:03|0.03430001
18:35:04|0.03431
18:35:04|0.03431
18:35:06|0.03432
18:35:06|0.03432949
18:35:08|0.03432024
18:35:08|0.03432024
18:35:10|0.03432024
18:35:11|0.03433465
18:35:12|0.03433465
18:35:13|0.03433465
18:35:14|0.03433465
18:35:15|0.03433465
18:35:16|0.03433465
18:35:17|0.03433465
18:35:18|0.03433465
18:35:19|0.03433465
18:35:20|0.03433465
18:35:21|0.03433465
18:35:22|0.03433465
18:35:23|0.03433465
18:35:24|0.03433465
18:35:25|0.03433465
18:35:26|0.03433091
18:35:27|0.03433091
18:35:28|0.03433091
18:35:29|0.03432094
18:35:30|0.03430842
18:35:31|0.03430842
18:35:32|0.03430842
18:35:33|0.03430842
18:35:34|0.03430842
18:35:36|0.03430842
18:35:36|0.03430842
18:35:37|0.03430842
18:35:39|0.03430842
18:35:40|0.03432096
18:35:41|0.03432096
18:35:42|0.03432773
18:35:43|0.03432773
18:35:45|0.03431098
18:35:46|0.03431098
18:35:46|0.03432031
18:35:48|0.03432031
18:35:48|0.03432031
18:35:50|0.03432031
18:35:51|0.03433023
18:35:51|0.03430111
18:35:52|0.03430111
18:35:53|0.03430111
18:35:55|0.03430111
18:35:56|0.03427237
18:35:57|0.03422524
18:35:58|0.0341624
18:35:59|0.03422554
18:35:59|0.03421869
18:36:01|0.03421869
18:36:01|0.03422213
18:36:03|0.03422213
18:36:04|0.03420235
18:36:05|0.03421186
18:36:06|0.03421186
18:36:07|0.03421186
18:36:07|0.03421186
18:36:08|0.03421186
18:36:10|0.03420055
18:36:11|0.03413004
18:36:12|0.03414381
18:36:13|0.03414381
18:36:14|0.0341404
18:36:15|0.03414795
18:36:16|0.03415477
18:36:17|0.03414792
18:36:18|0.03414792
18:36:19|0.03414792
18:36:20|0.03414793
18:36:21|0.03416964
18:36:22|0.03416964
18:36:23|0.03417109
18:36:24|0.03417109
18:36:25|0.03418949
18:36:26|0.03418949
18:36:27|0.03418949
18:36:28|0.03418949
18:36:29|0.03418949
18:36:30|0.03418949
18:36:31|0.03418472
18:36:32|0.03419155
18:36:33|0.03418949
18:36:34|0.03418949
18:36:36|0.03421759
18:36:36|0.03418886
18:36:37|0.03420589
18:36:39|0.0342093
18:36:41|0.0342093
18:36:42|0.0342093
18:36:43|0.0342093
18:36:44|0.0342093
18:36:44|0.0342093
18:36:47|0.03423402
18:36:47|0.03423402
18:36:49|0.03423402
18:36:50|0.03421131
18:36:50|0.03421131
18:36:52|0.03421131
18:36:53|0.03421131
18:36:54|0.03421131
18:36:56|0.03421131
18:36:57|0.03423402
18:36:57|0.03423402
18:36:58|0.03423402
18:36:59|0.03423402
18:37:01|0.03423402
18:37:02|0.03423402
18:37:03|0.03423402
18:37:03|0.03423316
18:37:05|0.03423402
18:37:05|0.03423402
18:37:06|0.03423402
18:37:07|0.03423402
18:37:08|0.03421613
18:37:09|0.03421613
18:37:10|0.03421613
18:37:11|0.03420935
18:37:13|0.03420934
18:37:14|0.03420934
18:37:15|0.03420934
18:37:16|0.03420934
18:37:17|0.03423402
18:37:18|0.03423402
18:37:19|0.03423402
18:37:20|0.03423402
18:37:21|0.03423402
18:37:22|0.03423401
18:37:23|0.0342434
18:37:24|0.0342434
18:37:25|0.03426648
18:37:26|0.03428703
18:37:27|0.03428703
18:37:28|0.03428703
18:37:29|0.03428703
18:37:30|0.03428703
18:37:32|0.03429032
18:37:32|0.03428703
18:37:33|0.03428703
18:37:35|0.03428703
18:37:35|0.0342768
18:37:37|0.0342768
18:37:38|0.0342768
18:37:40|0.03428362
18:37:41|0.03428703
18:37:42|0.03428703
18:37:43|0.03428703
18:37:43|0.03428703
18:37:45|0.03428703
18:37:46|0.03428702
18:37:47|0.03426878
18:37:48|0.03426878
18:37:50|0.03426878
18:37:51|0.03430873
18:37:51|0.03428443
18:37:52|0.03428443
18:37:53|0.03428443
18:37:55|0.03428443
18:37:56|0.03428443
18:37:57|0.03428443
18:37:58|0.03428443
18:37:59|0.03428443
18:37:59|0.03428443
18:38:01|0.03426879
18:38:02|0.03426879
18:38:03|0.03426879
18:38:04|0.03426879
18:38:05|0.03426879
18:38:05|0.03426879
18:38:06|0.03426879
18:38:07|0.03424256
18:38:09|0.03424256
18:38:09|0.03424256
18:38:11|0.03424256
18:38:12|0.03424256
18:38:13|0.03424256
18:38:14|0.03424256
18:38:15|0.03424256
18:38:15|0.03424256
18:38:17|0.03424256
18:38:18|0.03426879
18:38:19|0.03426879
18:38:20|0.0342741
18:38:21|0.0342741
18:38:22|0.0342741
18:38:23|0.0342741
18:38:24|0.0342741
18:38:25|0.0342741
18:38:25|0.0342741
18:38:27|0.0342741
18:38:28|0.0342741
18:38:29|0.0342741
18:38:30|0.0342741
18:38:31|0.0342741
18:38:33|0.0342741
18:38:33|0.0342741
18:38:34|0.0342741
18:38:35|0.0342741
18:38:36|0.0342741
18:38:37|0.0342741
18:38:39|0.03423867
18:38:39|0.03423867
18:38:41|0.03424864
18:38:42|0.03424864
18:38:43|0.03424864
18:38:44|0.03424864
18:38:45|0.03424864
18:38:47|0.03424864
18:38:48|0.03424864
18:38:49|0.03424864
18:38:50|0.03424864
18:38:51|0.03424864
18:38:52|0.03424864
18:38:53|0.03424864
18:38:54|0.03424864
18:38:55|0.03424864
18:38:56|0.03424864
18:38:57|0.03424864
18:38:58|0.03424864
18:38:59|0.03424864
18:39:00|0.0342468
18:39:01|0.0342468
18:39:02|0.0342468
18:39:03|0.03422535
18:39:04|0.03423316
18:39:05|0.03423316
18:39:07|0.03423316
18:39:07|0.03423316
18:39:09|0.03423316
18:39:10|0.03423316
18:39:11|0.03423316
18:39:12|0.03423316
18:39:13|0.03423316
18:39:14|0.03423316
18:39:15|0.03418769
18:39:16|0.03418769
18:39:17|0.03418112
18:39:18|0.03418112
18:39:18|0.03418112
18:39:20|0.03418112
18:39:21|0.03418112
18:39:22|0.03418112
18:39:23|0.03418112
18:39:25|0.0342002
18:39:25|0.0342002
18:39:27|0.03420248
18:39:28|0.03420248
18:39:29|0.03420248
18:39:30|0.03420019
18:39:31|0.03420019
18:39:31|0.03418201
18:39:32|0.03418201
18:39:33|0.03418201
18:39:34|0.03418201
18:39:36|0.03418201
18:39:36|0.03418201
18:39:37|0.03418201
18:39:40|0.03418833
18:39:41|0.03418833
18:39:42|0.03418769
18:39:44|0.03418833
18:39:45|0.03418833
18:39:46|0.0341877
18:39:47|0.03418832
18:39:47|0.03418832
18:39:49|0.03418832
18:39:50|0.03418832
18:39:51|0.03418832
18:39:52|0.03418832
18:39:53|0.03417611
18:39:54|0.03417611
18:39:56|0.03417611
18:39:56|0.03417611
18:39:58|0.03418832
18:39:59|0.03418832
18:40:00|0.03418832
18:40:01|0.03418832
18:40:02|0.03420335
18:40:03|0.03420335
18:40:04|0.0342
18:40:05|0.03421193
18:40:06|0.03421193
18:40:07|0.03418821
18:40:08|0.03418821
18:40:09|0.03418821
18:40:10|0.03418821
18:40:11|0.0341882
18:40:12|0.0341882
18:40:13|0.0341882
18:40:14|0.034179
18:40:15|0.034179
18:40:16|0.03417903
18:40:18|0.03418542
18:40:18|0.03418542
18:40:19|0.03418542
18:40:20|0.03418542
18:40:22|0.03418542
18:40:23|0.03421193
18:40:24|0.03422758
18:40:25|0.03422758
18:40:26|0.03422758
18:40:27|0.03422758
18:40:28|0.03422758
18:40:30|0.03422758
18:40:30|0.03426077
18:40:31|0.03426077
18:40:32|0.03426912
18:40:33|0.03427785
18:40:34|0.03427785
18:40:35|0.03427785
18:40:36|0.03427785
18:40:37|0.03427785
18:40:38|0.03425799
18:40:39|0.03425799
18:40:41|0.03425799
18:40:42|0.03426806
18:40:43|0.03426806
18:40:43|0.03426808
18:40:46|0.03426808
18:40:47|0.03424879
18:40:48|0.03427407
18:40:48|0.03427407
18:40:49|0.03427407
18:40:50|0.03427407
18:40:51|0.03427407
18:40:53|0.03427407
18:40:53|0.03427407
18:40:55|0.03427407
18:40:55|0.03424879
18:40:57|0.03424879
18:40:57|0.03424879
18:40:59|0.03424682
18:40:59|0.03422634
18:41:01|0.03422974
18:41:02|0.03422974
18:41:02|0.03422974
18:41:03|0.0342434
18:41:04|0.0342434
18:41:05|0.03422692
18:41:07|0.03422974
18:41:07|0.03422974
18:41:08|0.03422974
18:41:10|0.03422974
18:41:10|0.03425
18:41:11|0.03423427
18:41:13|0.03423427
18:41:14|0.03423427
18:41:15|0.03423427
18:41:16|0.03423427
18:41:17|0.03423427
18:41:17|0.03424896
18:41:19|0.03424896
18:41:19|0.03424896
18:41:21|0.03424896
18:41:22|0.03424896
18:41:23|0.03424896
18:41:24|0.03424896
18:41:25|0.03424896
18:41:25|0.03424896
18:41:27|0.03424896
18:41:28|0.03425227
18:41:29|0.03424896
18:41:30|0.03424896
18:41:31|0.03424896
18:41:33|0.03424896
18:41:33|0.03427749
18:41:34|0.03427244
18:41:35|0.03427244
18:41:36|0.03427244
18:41:38|0.03427244
18:41:38|0.03427244
18:41:39|0.03427095
18:41:40|0.03427095
18:41:42|0.03427095
18:41:43|0.03427095
18:41:44|0.03427095
18:41:46|0.03427095
18:41:47|0.03427095
18:41:47|0.03427095
18:41:49|0.03427095
18:41:50|0.03427095
18:41:51|0.03427095
18:41:51|0.03427244
18:41:52|0.03427244
18:41:53|0.03429502
18:41:54|0.03427244
18:41:55|0.0342528
18:41:56|0.0342528
18:41:57|0.0342528
18:41:59|0.0342528
18:42:00|0.0342528
18:42:00|0.03424833
18:42:02|0.03424833
18:42:03|0.03424833
18:42:03|0.03424833
18:42:04|0.03424833
18:42:05|0.03424833
18:42:06|0.03424833
18:42:08|0.03424833
18:42:09|0.03424833
18:42:09|0.03424833
18:42:11|0.03424833
18:42:11|0.03425139
18:42:13|0.03425139
18:42:14|0.03425139
18:42:15|0.03427406
18:42:16|0.03427406
18:42:17|0.03427406
18:42:18|0.0342514
18:42:19|0.03427406
18:42:20|0.03427406
18:42:21|0.03426849
18:42:22|0.03426849
18:42:23|0.03425032
18:42:24|0.03425032
18:42:25|0.03425032
18:42:26|0.03425032
18:42:28|0.03425032
18:42:28|0.03427406
18:42:30|0.03426674
18:42:30|0.03425833
18:42:31|0.03425833
18:42:32|0.03425833
18:42:34|0.03425833
18:42:34|0.03425362
18:42:35|0.03425362
18:42:36|0.03424256
18:42:37|0.03424256
18:42:38|0.03424256
18:42:39|0.03424876
18:42:40|0.03424876
18:42:42|0.03424876
18:42:43|0.03424876
18:42:44|0.03424876
18:42:46|0.03425737
18:42:46|0.03425737
18:42:47|0.03425362
18:42:49|0.03425362
18:42:49|0.03425362
18:42:51|0.03425361
18:42:51|0.03425571
18:42:52|0.03425571
18:42:53|0.03425641
18:42:54|0.03425641
18:42:55|0.03425641
18:42:57|0.03425641
18:42:57|0.03425641
18:42:58|0.03426416
18:42:59|0.03426416
18:43:01|0.03427407
18:43:01|0.03427407
18:43:02|0.03427407
18:43:04|0.03427407
18:43:04|0.03426416
18:43:05|0.03426416
18:43:06|0.03426416
18:43:08|0.03426416
18:43:09|0.03426416
18:43:09|0.03431
18:43:10|0.03431
18:43:11|0.03431
18:43:13|0.03431
18:43:13|0.03431
18:43:14|0.03425727
18:43:15|0.03425727
18:43:17|0.03423135
18:43:17|0.03423135
18:43:18|0.03423135
18:43:19|0.03423137
18:43:20|0.03422354
18:43:21|0.03422975
18:43:22|0.03425024
18:43:24|0.03425024
18:43:25|0.03425024
18:43:25|0.03422975
18:43:27|0.03422539
18:43:27|0.03424355
18:43:29|0.03424355
18:43:29|0.03424355
18:43:31|0.03422973
18:43:31|0.03422973
18:43:33|0.03422973
18:43:33|0.03422973
18:43:35|0.03422973
18:43:36|0.03421885
18:43:37|0.03421885
18:43:38|0.03421885
18:43:39|0.03421885
18:43:40|0.0342071
18:43:40|0.0342071
18:43:41|0.0342071
18:43:44|0.0342071
18:43:46|0.03421885
18:43:47|0.03421885
18:43:47|0.03421885
18:43:49|0.03421885
18:43:50|0.03421885
18:43:51|0.03422975
18:43:51|0.03422975
18:43:53|0.03422975
18:43:54|0.03422975
18:43:54|0.03422919
18:43:56|0.03422919
18:43:56|0.03422975
18:43:57|0.03422975
18:43:58|0.03422975
18:44:00|0.03422975
18:44:00|0.03422975
18:44:02|0.03422975
18:44:02|0.03423054
18:44:03|0.03423054
18:44:04|0.03423054
18:44:05|0.03424699
18:44:06|0.03424699
18:44:07|0.03424699
18:44:08|0.03424699
18:44:10|0.03423565
18:44:10|0.03423565
18:44:11|0.03423565
18:44:12|0.03423565
18:44:13|0.03424699
18:44:14|0.03424699
18:44:15|0.03423565
18:44:16|0.03423565
18:44:17|0.03423565
18:44:18|0.03423565
18:44:19|0.03423565
18:44:20|0.03423565
18:44:21|0.03423565
18:44:22|0.03423565
18:44:23|0.03422749
18:44:24|0.03422749
18:44:25|0.0342174
18:44:27|0.03422916
18:44:27|0.03422916
18:44:29|0.03422916
18:44:30|0.03423565
18:44:30|0.03423565
18:44:31|0.03422608
18:44:32|0.03422608
18:44:33|0.03421955
18:44:35|0.03421952
18:44:36|0.03421952
18:44:36|0.0342
18:44:38|0.0342
18:44:38|0.0342
18:44:39|0.0342
18:44:41|0.0342
18:44:41|0.0342
18:44:42|0.0342
18:44:44|0.0342
18:44:44|0.0342
18:44:46|0.0342
18:44:47|0.0342
18:44:48|0.0342
18:44:49|0.0342
18:44:51|0.0342
18:44:51|0.0342
18:44:52|0.0342
18:44:53|0.03422298
18:44:54|0.03422298
18:44:55|0.0342
18:44:57|0.0342
18:44:57|0.0342
18:44:59|0.0342
18:45:00|0.03422297
18:45:01|0.03420023
18:45:02|0.03420023
18:45:03|0.03420023
18:45:04|0.03420023
18:45:05|0.034205
18:45:06|0.0341887
18:45:08|0.03418867
18:45:08|0.03418867
18:45:09|0.03418867
18:45:10|0.03417178
18:45:12|0.03417178
18:45:12|0.03417178
18:45:13|0.03416125
18:45:14|0.03416125
18:45:15|0.03416125
18:45:16|0.03416125
18:45:18|0.03416125
18:45:18|0.03415034
18:45:19|0.03414444
18:45:20|0.03412001
18:45:21|0.03412001
18:45:23|0.03412001
18:45:23|0.03409608
18:45:24|0.03409305
18:45:25|0.03407058
18:45:26|0.03407645
18:45:27|0.0340904
18:45:29|0.03409905
18:45:29|0.03409905
18:45:30|0.03409905
18:45:32|0.03409905
18:45:32|0.03409905
18:45:34|0.03409905
18:45:35|0.03410944
18:45:36|0.03410944
18:45:37|0.03410944
18:45:38|0.03410944
18:45:39|0.03409336
18:45:40|0.03407262
18:45:40|0.03409539
18:45:42|0.03410196
18:45:42|0.03410196
18:45:44|0.03410196
18:45:46|0.03410018
18:45:47|0.03410018
18:45:48|0.03410018
18:45:49|0.03410018
18:45:50|0.03410359
18:45:51|0.03410359
18:45:52|0.03410359
18:45:53|0.03410359
18:45:54|0.03410359
18:45:55|0.03410359
18:45:56|0.03410359
18:45:57|0.03410359
18:45:58|0.03410359
18:45:59|0.03410359
18:46:00|0.03410359
18:46:01|0.03409039
18:46:02|0.03407291
18:46:03|0.03407291
18:46:05|0.03407291
18:46:06|0.03407291
18:46:07|0.03407291
18:46:08|0.03407292
18:46:09|0.03407292
18:46:10|0.03407292
18:46:11|0.03407292
18:46:12|0.03407292
18:46:13|0.03407292
18:46:14|0.03407292
18:46:15|0.03407292
18:46:16|0.03409447
18:46:17|0.03409447
18:46:18|0.03407712
18:46:19|0.03407712
18:46:20|0.03407701
18:46:21|0.03410018
18:46:22|0.03410018
18:46:23|0.03410018
18:46:24|0.03410018
18:46:25|0.03410018
18:46:26|0.03410018
18:46:27|0.03410018
18:46:28|0.03410018
18:46:29|0.03407551
18:46:30|0.03405844
18:46:31|0.03405844
18:46:32|0.03405844
18:46:33|0.03405844
18:46:34|0.03405844
18:46:35|0.03405847
18:46:36|0.03407208
18:46:38|0.03407709
18:46:38|0.03405843
18:46:39|0.03407705
18:46:40|0.03407705
18:46:41|0.03407705
18:46:42|0.03407705
18:46:43|0.03407705
18:46:44|0.03405245
18:46:46|0.03405245
18:46:47|0.03405245
18:46:48|0.03406046
18:46:49|0.03405925
18:46:50|0.03405925
18:46:51|0.03405925
18:46:53|0.03405551
18:46:53|0.03405925
18:46:55|0.03406202
18:46:56|0.03406202
18:46:57|0.03406755
18:46:58|0.03406755
18:46:59|0.03405935
18:47:00|0.03405935
18:47:01|0.03405935
18:47:03|0.03405935
18:47:03|0.03408579
18:47:04|0.03411322
18:47:06|0.03411322
18:47:07|0.03411322
18:47:07|0.03411322
18:47:08|0.03411322
18:47:09|0.03407981
18:47:11|0.03407981
18:47:12|0.03407981
18:47:13|0.03407981
18:47:14|0.03407981
18:47:15|0.03407981
18:47:16|0.03407981
18:47:17|0.03407981
18:47:18|0.03410731
18:47:19|0.03410731
18:47:20|0.03410731
18:47:21|0.03410731
18:47:22|0.03410731
18:47:23|0.03410731
18:47:24|0.03410731
18:47:25|0.03410731
18:47:26|0.03410731
18:47:27|0.03410731
18:47:28|0.03410731
18:47:29|0.03410731
18:47:30|0.03410731
18:47:31|0.03410731
18:47:32|0.03410731
18:47:33|0.03409677
18:47:34|0.03409677
18:47:35|0.03409677
18:47:36|0.03409677
18:47:37|0.03409677
18:47:38|0.03409677
18:47:39|0.03409676
18:47:40|0.03409677
18:47:41|0.03409677
18:47:42|0.03409677
18:47:43|0.03410857
18:47:44|0.03410857
18:47:45|0.03410857
18:47:46|0.03410857
18:47:47|0.03411038
18:47:48|0.03411039
18:47:49|0.03411039
18:47:51|0.03411039
18:47:52|0.03410118
18:47:53|0.03410118
18:47:54|0.03410118
18:47:55|0.03410118
18:47:56|0.03410118
18:47:56|0.03410118
18:47:58|0.03410118
18:47:59|0.03410118
18:48:00|0.03410118
18:48:01|0.03410118
18:48:02|0.03412973
18:48:02|0.03412973
18:48:04|0.03412973
18:48:05|0.03411712
18:48:06|0.03411712
18:48:07|0.03411712
18:48:08|0.03411712
18:48:09|0.03411041
18:48:10|0.03411041
18:48:11|0.03412636
18:48:12|0.03413027
18:48:13|0.03413027
18:48:14|0.03413027
18:48:15|0.03413105
18:48:17|0.03413105
18:48:18|0.03413105
18:48:19|0.03412108
18:48:19|0.03412405
18:48:20|0.03412405
18:48:21|0.03409039
18:48:22|0.03409039
18:48:23|0.03409039
18:48:24|0.03409039
18:48:26|0.03409039
18:48:27|0.03406848
18:48:28|0.03407819
18:48:29|0.03409039
18:48:30|0.03409039
18:48:31|0.03409039
18:48:32|0.03409039
18:48:33|0.03409039
18:48:34|0.03409039
18:48:35|0.03409039
18:48:36|0.03409039
18:48:37|0.03409039
18:48:38|0.03406826
18:48:39|0.03402792
18:48:40|0.03395917
18:48:41|0.03389394
18:48:42|0.03391949
18:48:43|0.03390282
18:48:44|0.03394337
18:48:45|0.0339471
18:48:46|0.0339098
18:48:47|0.03392353
18:48:49|0.03390326
18:48:50|0.03390195
18:48:51|0.03390195
18:48:52|0.03390195
18:48:53|0.03390195
18:48:54|0.03390195
18:48:56|0.03390079
18:48:56|0.03390079
18:48:57|0.03388624
18:48:59|0.03390079
18:49:01|0.03390079
18:49:02|0.03390195
18:49:02|0.03390195
18:49:04|0.03389711
18:49:05|0.03389711
18:49:06|0.03389221
18:49:08|0.03390195
18:49:08|0.03390195
18:49:10|0.03389223
18:49:10|0.03390997
18:49:12|0.03390997
18:49:13|0.03390079
18:49:14|0.03390079
18:49:15|0.03390079
18:49:16|0.03390079
18:49:17|0.03389833
18:49:18|0.03389833
18:49:19|0.03389833
18:49:20|0.03391674
18:49:21|0.03391705
18:49:22|0.03396766
18:49:23|0.03396766
18:49:24|0.03396766
18:49:25|0.03396766
18:49:26|0.03396766
18:49:27|0.03396766
18:49:28|0.03396766
18:49:29|0.03398
18:49:30|0.03398
18:49:31|0.03395391
18:49:32|0.03395391
18:49:33|0.03395391
18:49:34|0.03395391
18:49:35|0.03395391
18:49:36|0.03395391
18:49:37|0.03395391
18:49:38|0.03395391
18:49:39|0.03395391
18:49:40|0.03395391
18:49:41|0.03395391
18:49:42|0.03395391
18:49:43|0.03395391
18:49:44|0.03395391
18:49:45|0.03395391
18:49:46|0.03397318
18:49:47|0.03395496
18:49:48|0.03395496
18:49:50|0.03395496
18:49:51|0.03395496
18:49:52|0.03395496
18:49:53|0.03395496
18:49:54|0.03395496
18:49:56|0.03395521
18:49:57|0.03396226
18:49:58|0.03396226
18:50:00|0.03396226
18:50:00|0.03396226
18:50:02|0.03399472
18:50:03|0.03399472
18:50:03|0.03398151
18:50:04|0.03398151
18:50:06|0.03398151
18:50:06|0.03398151
18:50:08|0.03398151
18:50:09|0.03398151
18:50:10|0.03399999
18:50:11|0.03399999
18:50:11|0.03399999
18:50:13|0.03399999
18:50:14|0.03399998
18:50:15|0.03399998
18:50:16|0.03397809
18:50:16|0.03395496
18:50:18|0.03397099
18:50:19|0.03397099
18:50:21|0.03398454
18:50:21|0.03395524
18:50:22|0.03395524
18:50:23|0.03395524
18:50:24|0.03395524
18:50:25|0.03395524
18:50:26|0.03397234
18:50:27|0.03395524
18:50:29|0.03395184
18:50:30|0.03397766
18:50:30|0.03397234
18:50:31|0.03397234
18:50:32|0.03397234
18:50:34|0.03396718
18:50:34|0.03396718
18:50:35|0.03396718
18:50:37|0.03394
18:50:37|0.03393536
18:50:39|0.03393536
18:50:39|0.03393536
18:50:40|0.03393536
18:50:41|0.03392353
18:50:42|0.03392353
18:50:43|0.03392353
18:50:44|0.03392353
18:50:46|0.03392353
18:50:47|0.03391202
18:50:48|0.03391202
18:50:49|0.03391202
18:50:49|0.03391202
18:50:52|0.03391202
18:50:53|0.03391202
18:50:54|0.03391202
18:50:54|0.03391202
18:50:56|0.03391202
18:50:57|0.03391202
18:50:58|0.03391202
18:50:59|0.03391202
18:51:00|0.03391202
18:51:01|0.03391355
18:51:02|0.03391355
18:51:03|0.03391202
18:51:05|0.03393031
18:51:06|0.03393032
18:51:07|0.03393032
18:51:07|0.03393032
18:51:08|0.03393032
18:51:09|0.03393032
18:51:10|0.03393032
18:51:11|0.03393032
18:51:13|0.03393032
18:51:14|0.03394049
18:51:14|0.03394049
18:51:15|0.03394049
18:51:17|0.03394049
18:51:18|0.03394049
18:51:18|0.03394048
18:51:20|0.03393342
18:51:20|0.03393342
18:51:22|0.03393339
18:51:23|0.03393339
18:51:23|0.03393339
18:51:24|0.03392213
18:51:25|0.03392213
18:51:26|0.03392213
18:51:27|0.03392213
18:51:28|0.03392213
18:51:30|0.03392213
18:51:30|0.03392213
18:51:32|0.0339221
18:51:32|0.0339221
18:51:34|0.0339221
18:51:34|0.0339221
18:51:36|0.03392207
18:51:37|0.03392213
18:51:38|0.03392213
18:51:39|0.03392213
18:51:40|0.03392213
18:51:41|0.03393368
18:51:41|0.03393368
18:51:42|0.03393368
18:51:44|0.03391203
18:51:45|0.03388666
18:51:45|0.03389279
18:51:47|0.03389279
18:51:48|0.0338964
18:51:49|0.0338964
18:51:50|0.0338964
18:51:51|0.0338964
18:51:52|0.0338964
18:51:54|0.0338964
18:51:55|0.0338964
18:51:55|0.0338964
18:51:57|0.03389279
18:51:57|0.03388962
18:51:59|0.03388962
18:52:00|0.03388962
18:52:01|0.0338964
18:52:02|0.03388036
18:52:03|0.03388046
18:52:04|0.03388046
18:52:05|0.03384324
18:52:06|0.03387237
18:52:07|0.03387237
18:52:08|0.03384272
18:52:10|0.03387237
18:52:10|0.03389213
18:52:11|0.03389213
18:52:13|0.03389213
18:52:14|0.03389213
18:52:15|0.03389213
18:52:16|0.03389213
18:52:17|0.03392063
18:52:18|0.03390409
18:52:18|0.03390409
18:52:19|0.03390409
18:52:21|0.03390409
18:52:22|0.03394049
18:52:23|0.03394049
18:52:24|0.03394049
18:52:24|0.03394049
18:52:25|0.03394049
18:52:27|0.03394049
18:52:28|0.03395583
18:52:29|0.03396608
18:52:30|0.03396608
18:52:31|0.03396608
18:52:32|0.03396608
18:52:33|0.03398
18:52:34|0.03398
18:52:35|0.03398
18:52:35|0.03397531
18:52:37|0.03396854
18:52:38|0.03396854
18:52:39|0.03396854
18:52:40|0.03395835
18:52:41|0.03396511
18:52:42|0.03396512
18:52:43|0.03396512
18:52:44|0.03396512
18:52:45|0.03396512
18:52:46|0.0339817
18:52:47|0.03399595
18:52:48|0.03399595
18:52:49|0.03399595
18:52:50|0.03399595
18:52:51|0.03395201
18:52:53|0.03395201
18:52:55|0.03395201
18:52:56|0.03395201
18:52:57|0.03395201
18:52:58|0.03395201
18:52:59|0.03396512
18:52:59|0.03396512
18:53:01|0.03396512
18:53:02|0.0339685
18:53:03|0.0339685
18:53:05|0.0339685
18:53:06|0.0339685
18:53:07|0.03396503
18:53:07|0.03396503
18:53:08|0.03396503
18:53:09|0.03396503
18:53:10|0.03396503
18:53:11|0.03396503
18:53:12|0.03399595
18:53:14|0.03399595
18:53:15|0.03399595
18:53:15|0.03399595
18:53:17|0.03399595
18:53:18|0.03399595
18:53:18|0.03398206
18:53:19|0.03398206
18:53:20|0.03398206
18:53:21|0.03398206
18:53:22|0.03398206
18:53:23|0.03398206
18:53:25|0.03398206
18:53:26|0.03398207
18:53:26|0.03398207
18:53:28|0.03398207
18:53:28|0.03397996
18:53:29|0.03397996
18:53:30|0.03395493
18:53:31|0.03395493
18:53:32|0.03394445
18:53:33|0.03394445
18:53:34|0.03394445
18:53:35|0.03394445
18:53:36|0.03394445
18:53:37|0.03394445
18:53:38|0.03394445
18:53:39|0.03394445
18:53:40|0.03393183
18:53:41|0.03395895
18:53:42|0.03394445
18:53:43|0.03394445
18:53:45|0.03394445
18:53:45|0.03394445
18:53:46|0.03394445
18:53:47|0.03394445
18:53:48|0.03394445
18:53:50|0.0339913
18:53:51|0.03399156
18:53:52|0.03399156
18:53:54|0.03399156
18:53:55|0.03399156
18:53:56|0.03399156
18:53:57|0.03399156
18:53:58|0.03397252
18:53:59|0.03397252
18:54:00|0.03397252
18:54:00|0.03397252
18:54:02|0.0339651
18:54:03|0.0339651
18:54:04|0.0339651
18:54:05|0.0339651
18:54:06|0.0339651
18:54:07|0.0339651
18:54:08|0.0339651
18:54:10|0.0339651
18:54:10|0.0339651
18:54:11|0.0339651
18:54:12|0.0339651
18:54:13|0.0339651
18:54:15|0.03396287
18:54:15|0.03396287
18:54:17|0.03396287
18:54:18|0.03396287
18:54:18|0.03398608
18:54:19|0.03398608
18:54:21|0.03398608
18:54:21|0.03398608
18:54:22|0.03398608
18:54:24|0.03398608
18:54:24|0.03398608
18:54:25|0.03398608
18:54:27|0.03394445
18:54:28|0.03394445
18:54:28|0.03394445
18:54:30|0.03394445
18:54:31|0.03394445
18:54:32|0.03394
18:54:33|0.03394
18:54:34|0.03394
18:54:35|0.03394
18:54:36|0.03390464
18:54:37|0.03390464
18:54:38|0.0338944
18:54:39|0.03387348
18:54:40|0.03390128
18:54:41|0.03390128
18:54:42|0.03389052
18:54:44|0.03389052
18:54:44|0.03389052
18:54:45|0.03389052
18:54:46|0.03389052
18:54:47|0.03389052
18:54:48|0.03389052
18:54:50|0.03389052
18:54:50|0.03389052
18:54:51|0.03389052
18:54:52|0.03389052
18:54:54|0.03391145
18:54:55|0.03391145
18:54:56|0.03391145
18:54:56|0.03391145
18:54:58|0.03391145
18:54:59|0.03391145
18:55:00|0.03391145
18:55:01|0.03391145
18:55:02|0.03389371
18:55:03|0.03389371
18:55:04|0.03389371
18:55:05|0.03390375
18:55:06|0.03390375
18:55:07|0.03391489
18:55:08|0.03391489
18:55:08|0.03391489
18:55:10|0.03391489
18:55:11|0.03390208
18:55:12|0.03390205
18:55:13|0.03390205
18:55:14|0.03390205
18:55:15|0.03390205
18:55:16|0.03390205
18:55:18|0.03389961
18:55:19|0.03389961
18:55:20|0.03389961
18:55:21|0.03389961
18:55:21|0.03389961
18:55:22|0.03391142
18:55:24|0.0339007
18:55:24|0.0339007
18:55:26|0.0339007
18:55:26|0.0339007
18:55:27|0.0339007
18:55:28|0.03391145
18:55:30|0.03393183
18:55:30|0.03393183
18:55:32|0.03393536
18:55:32|0.03393536
18:55:33|0.03395554
18:55:34|0.03395554
18:55:35|0.03395554
18:55:37|0.03394139
18:55:37|0.03391764
18:55:38|0.03393183
18:55:39|0.03393183
18:55:41|0.03391219
18:55:41|0.03391219
18:55:42|0.03393183
18:55:43|0.0339368
18:55:44|0.0339368
18:55:45|0.0339368
18:55:46|0.03393201
18:55:47|0.03393201
18:55:48|0.03390936
18:55:49|0.03391489
18:55:50|0.03391489
18:55:51|0.03391487
18:55:53|0.03391487
18:55:54|0.03391487
18:55:56|0.0339007
18:55:57|0.0339007
18:55:59|0.0339007
18:56:00|0.03390936
18:56:01|0.0339
18:56:02|0.0339
18:56:03|0.0339
18:56:03|0.0339
18:56:05|0.0339
18:56:06|0.0339
18:56:07|0.0339
18:56:08|0.0339
18:56:09|0.03389554
18:56:10|0.03389554
18:56:11|0.03391047
18:56:12|0.03391047
18:56:13|0.03391047
18:56:14|0.03391487
18:56:14|0.03391487
18:56:15|0.03391487
18:56:17|0.03391487
18:56:18|0.03391487
18:56:19|0.03391487
18:56:20|0.0339196
18:56:21|0.0339196
18:56:22|0.0339196
18:56:23|0.03392271
18:56:25|0.03392271
18:56:25|0.03392271
18:56:26|0.03392271
18:56:27|0.03392271
18:56:28|0.03392271
18:56:29|0.03392271
18:56:30|0.03392271
18:56:31|0.03392271
18:56:32|0.03392271
18:56:33|0.03392271
18:56:35|0.03392271
18:56:35|0.03392271
18:56:37|0.03392271
18:56:37|0.03392271
18:56:38|0.03392271
18:56:39|0.03392271
18:56:41|0.03392271
18:56:41|0.0339115
18:56:43|0.0339115
18:56:43|0.0339115
18:56:45|0.0339115
18:56:46|0.0339115
18:56:47|0.0339115
18:56:48|0.0339115
18:56:49|0.0339115
18:56:50|0.0339115
18:56:52|0.03391489
18:56:52|0.03391489
18:56:53|0.03391489
18:56:54|0.03391489
18:56:56|0.03392164
18:56:57|0.03392164
18:56:58|0.03392164
18:57:00|0.03392164
18:57:01|0.03392164
18:57:01|0.03392164
18:57:03|0.03392164
18:57:04|0.03392164
18:57:04|0.03390302
18:57:05|0.03390302
18:57:06|0.03390302
18:57:07|0.03390302
18:57:09|0.0338973
18:57:10|0.0338973
18:57:12|0.0338973
18:57:13|0.0338973
18:57:14|0.0338973
18:57:15|0.0338973
18:57:15|0.0338973
18:57:17|0.0338973
18:57:17|0.0338973
18:57:19|0.0338973
18:57:20|0.0338973
18:57:21|0.0338973
18:57:22|0.0338973
18:57:23|0.03390072
18:57:24|0.03390072
18:57:25|0.03390072
18:57:26|0.03390072
18:57:26|0.03390072
18:57:27|0.03390072
18:57:28|0.03390072
18:57:29|0.03390072
18:57:31|0.03390072
18:57:31|0.03390071
18:57:33|0.03390071
18:57:34|0.03391825
18:57:34|0.03391825
18:57:36|0.03391825
18:57:37|0.03391825
18:57:38|0.03391813
18:57:38|0.03391813
18:57:40|0.03391813
18:57:41|0.03391813
18:57:42|0.03391813
18:57:43|0.03391813
18:57:44|0.03391813
18:57:45|0.03391813
18:57:46|0.03391813
18:57:47|0.03391813
18:57:48|0.03391813
18:57:49|0.03391813
18:57:49|0.03393177
18:57:51|0.03393177
18:57:52|0.03393177
18:57:52|0.03393177
18:57:54|0.03393177
18:57:55|0.03393177
18:57:55|0.03393177
18:57:57|0.03393177
18:57:59|0.03394975
18:58:00|0.03394975
18:58:01|0.03394975
18:58:02|0.03394173
18:58:03|0.03394173
18:58:05|0.03398308
18:58:05|0.03398308
18:58:07|0.03398308
18:58:07|0.03398308
18:58:09|0.03398398
18:58:10|0.03398398
18:58:11|0.03398398
18:58:12|0.03398398
18:58:13|0.03398398
18:58:14|0.03398398
18:58:15|0.03398398
18:58:15|0.03402
18:58:17|0.03400003
18:58:18|0.03400003
18:58:19|0.03400003
18:58:20|0.03400003
18:58:21|0.03400003
18:58:22|0.03400003
18:58:23|0.03400003
18:58:24|0.03400003
18:58:25|0.03400003
18:58:26|0.03400003
18:58:28|0.03400003
18:58:28|0.03400003
18:58:29|0.03400003
18:58:30|0.03400003
18:58:31|0.03400867
18:58:32|0.03400867
18:58:33|0.03400867
18:58:34|0.03400866
18:58:36|0.03400866
18:58:36|0.03400866
18:58:37|0.03400866
18:58:38|0.03400866
18:58:39|0.03400866
18:58:40|0.03400866
18:58:41|0.03400866
18:58:42|0.03400866
18:58:43|0.03400866
18:58:44|0.03400866
18:58:45|0.034008
18:58:46|0.03401821
18:58:48|0.03401821
18:58:48|0.03401821
18:58:50|0.03401821
18:58:51|0.034
18:58:51|0.034
18:58:53|0.034
18:58:54|0.034
18:58:55|0.034
18:58:56|0.034
18:58:57|0.034
18:58:59|0.034
18:59:00|0.03399965
18:59:01|0.03400867
18:59:02|0.03400867
18:59:03|0.03400867
18:59:04|0.03400867
18:59:06|0.03400867
18:59:07|0.03400867
18:59:07|0.03400867
18:59:09|0.03400867
18:59:10|0.03399568
18:59:11|0.03399568
18:59:12|0.03399568
18:59:14|0.03399568
18:59:14|0.03399568
18:59:15|0.03399568
18:59:16|0.03398398
18:59:17|0.03399528
18:59:19|0.03399528
18:59:20|0.03399528
18:59:21|0.03399528
18:59:22|0.03399528
18:59:23|0.03399286
18:59:23|0.03398398
18:59:24|0.03400867
18:59:26|0.034
18:59:27|0.034
18:59:27|0.034
18:59:28|0.034
18:59:29|0.03402484
18:59:31|0.03402484
18:59:32|0.03400007
18:59:33|0.0340196
18:59:34|0.0340196
18:59:34|0.0340196
18:59:35|0.0340196
18:59:37|0.0340196
18:59:38|0.0340196
18:59:39|0.0340196
18:59:40|0.0340196
18:59:41|0.0340196
18:59:42|0.0340196
18:59:43|0.0340196
18:59:44|0.0340196
18:59:45|0.0340196
18:59:46|0.0340196
18:59:47|0.0340196
18:59:48|0.0340196
18:59:49|0.0340196
18:59:50|0.03401112
18:59:51|0.03401112
18:59:52|0.03401112
18:59:53|0.03401112
18:59:55|0.03401112
18:59:56|0.03401112
18:59:56|0.03401112
18:59:57|0.03396773
18:59:58|0.03396773
18:59:59|0.03396773
19:00:01|0.03396773
19:00:03|0.03396773
19:00:03|0.03398602
19:00:04|0.03398091
19:00:06|0.03397699
19:00:06|0.03397699
19:00:07|0.03397699
19:00:08|0.03397699
19:00:09|0.03397699
19:00:10|0.03397699
19:00:11|0.03397699
19:00:12|0.03397699
19:00:14|0.03397699
19:00:14|0.03397699
19:00:15|0.03401258
19:00:16|0.03401258
19:00:18|0.03401958
19:00:18|0.03401112
19:00:20|0.03401112
19:00:20|0.03401112
19:00:21|0.03401112
19:00:22|0.03401112
19:00:23|0.03401112
19:00:24|0.03401112
19:00:25|0.03401112
19:00:26|0.03401112
19:00:27|0.03401958
19:00:29|0.03401958
19:00:30|0.03400917
19:00:31|0.03400917
19:00:32|0.03401254
19:00:33|0.03401254
19:00:34|0.03401254
19:00:35|0.03400917
19:00:37|0.0340196
19:00:37|0.0340196
19:00:38|0.0340196
19:00:40|0.0340196
19:00:40|0.03405725
19:00:41|0.03402285
19:00:42|0.03402285
19:00:43|0.03402285
19:00:44|0.03402285
19:00:45|0.03402285
19:00:46|0.03402285
19:00:47|0.03402285
19:00:49|0.03402285
19:00:49|0.03402285
19:00:50|0.03402285
19:00:51|0.03402285
19:00:52|0.03402285
19:00:53|0.03402285
19:00:55|0.03401255
19:00:55|0.03401255
19:00:56|0.03401255
19:00:57|0.03401255
19:00:58|0.03401255
19:01:00|0.03401255
19:01:02|0.03401255
19:01:03|0.03401255
19:01:04|0.03398656
19:01:05|0.03398656
19:01:06|0.03398656
19:01:07|0.03399262
19:01:08|0.03399262
19:01:09|0.0339926
19:01:10|0.0339926
19:01:11|0.03397699
19:01:12|0.0339992
19:01:13|0.03399286
19:01:14|0.03399286
19:01:15|0.03399286
19:01:16|0.03399286
19:01:17|0.03397149
19:01:18|0.03397544
19:01:19|0.03397544
19:01:20|0.03397193
19:01:21|0.03397527
19:01:22|0.03397527
19:01:23|0.03397527
19:01:24|0.03393536
19:01:25|0.03393536
19:01:26|0.03393536
19:01:27|0.03393536
19:01:29|0.03394205
19:01:29|0.03394205
19:01:30|0.03394205
19:01:31|0.03395229
19:01:32|0.03395229
19:01:33|0.03395229
19:01:34|0.03394311
19:01:35|0.03394311
19:01:36|0.03393178
19:01:38|0.03393178
19:01:38|0.03393178
19:01:39|0.03393178
19:01:40|0.03393536
19:01:41|0.03392451
19:01:42|0.03392451
19:01:43|0.03392451
19:01:44|0.03392451
19:01:45|0.03392451
19:01:46|0.03392451
19:01:48|0.03392451
19:01:48|0.03392451
19:01:49|0.03392451
19:01:50|0.03392451
19:01:51|0.03392451
19:01:53|0.03392451
19:01:53|0.03392451
19:01:54|0.03392451
19:01:55|0.03392451
19:01:56|0.03392451
19:01:58|0.03392451
19:01:58|0.03392451
19:02:00|0.03392451
19:02:01|0.03392451
19:02:03|0.03392451
19:02:04|0.03392103
19:02:05|0.03392103
19:02:06|0.03392103
19:02:07|0.03392103
19:02:08|0.03392451
19:02:09|0.0339048
19:02:10|0.0339048
19:02:12|0.0339048
19:02:13|0.03393944
19:02:14|0.03393944
19:02:14|0.03393185
19:02:16|0.03393523
19:02:17|0.03393523
19:02:18|0.03393523
19:02:19|0.03393523
19:02:20|0.03393523
19:02:21|0.03393523
19:02:22|0.03393943
19:02:23|0.03393943
19:02:24|0.03393943
19:02:25|0.03393943
19:02:26|0.03393943
19:02:27|0.03393943
19:02:28|0.03393943
19:02:29|0.03393943
19:02:30|0.03393943
19:02:31|0.03395621
19:02:32|0.0339751
19:02:33|0.0339751
19:02:34|0.0339751
19:02:35|0.03398931
19:02:36|0.03398931
19:02:37|0.03398931
19:02:38|0.03398931
19:02:39|0.03400617
19:02:40|0.03400617
19:02:41|0.03400617
19:02:42|0.03407
19:02:43|0.03407084
19:02:44|0.03407421
19:02:45|0.03407421
19:02:46|0.03407421
19:02:47|0.03407421
19:02:48|0.03407421
19:02:49|0.03407421
19:02:50|0.03407421
19:02:51|0.03407421
19:02:52|0.03407421
19:02:54|0.03407421
19:02:54|0.03407421
19:02:55|0.03407421
19:02:57|0.03407421
19:02:57|0.03407421
19:02:59|0.03407421
19:02:59|0.03405076
19:03:00|0.03405076
19:03:01|0.03405076
19:03:02|0.03405076
19:03:04|0.03405076
19:03:05|0.03405076
19:03:06|0.03405076
19:03:06|0.03405076
19:03:08|0.03405076
19:03:09|0.03405076
19:03:10|0.03405076
19:03:11|0.03405076
19:03:12|0.03403557
19:03:14|0.03402333
19:03:15|0.03402333
19:03:16|0.03402333
19:03:17|0.03402333
19:03:18|0.03404941
19:03:20|0.03404941
19:03:21|0.03404941
19:03:22|0.03404941
19:03:23|0.03406104
19:03:24|0.03406104
19:03:25|0.03406104
19:03:26|0.03406104
19:03:28|0.03404228
19:03:29|0.03404228
19:03:29|0.03404228
19:03:31|0.03404228
19:03:32|0.03404228
19:03:33|0.03404228
19:03:34|0.03404228
19:03:35|0.03404228
19:03:36|0.03404228
19:03:37|0.03404228
19:03:38|0.03409232
19:03:39|0.0341
19:03:40|0.03411
19:03:41|0.03411764
19:03:42|0.03411764
19:03:43|0.03411764
19:03:44|0.03411764
19:03:45|0.03412
19:03:46|0.03412
19:03:47|0.03412
19:03:48|0.03412
19:03:49|0.03412
19:03:50|0.03412
19:03:51|0.03412
19:03:52|0.03412
19:03:53|0.03412
19:03:54|0.03412
19:03:55|0.03412
19:03:56|0.03412
19:03:57|0.03412
19:03:58|0.03412
19:03:59|0.0341149
19:04:00|0.0341149
19:04:01|0.0341149
19:04:02|0.0341149
19:04:04|0.03412
19:04:05|0.03412
19:04:06|0.03412
19:04:07|0.03412
19:04:08|0.03412
19:04:10|0.03412
19:04:11|0.03412
19:04:12|0.03412
19:04:13|0.03412
19:04:13|0.03412
19:04:15|0.03412
19:04:16|0.03412
19:04:17|0.03412
19:04:18|0.03412
19:04:18|0.03412
19:04:20|0.03412
19:04:21|0.03412
19:04:22|0.03412
19:04:23|0.03412
19:04:24|0.03412
19:04:24|0.03412
19:04:26|0.03412
19:04:27|0.03412
19:04:28|0.03412
19:04:29|0.03412
19:04:30|0.03412
19:04:31|0.03412
19:04:32|0.03412
19:04:33|0.03408279
19:04:34|0.03408279
19:04:34|0.03408279
19:04:35|0.03408376
19:04:37|0.03408376
19:04:37|0.03408376
19:04:38|0.03409498
19:04:40|0.03409498
19:04:40|0.03406822
19:04:42|0.03406822
19:04:43|0.03406822
19:04:43|0.03406822
19:04:44|0.03406822
19:04:46|0.03406822
19:04:47|0.03406822
19:04:48|0.03406822
19:04:49|0.03406822
19:04:50|0.03406822
19:04:51|0.03406822
19:04:52|0.03406822
19:04:53|0.03406822
19:04:54|0.03409496
19:04:55|0.03409496
19:04:56|0.03407746
19:04:57|0.03407746
19:04:58|0.03409467
19:05:00|0.03407747
19:05:00|0.03407747
19:05:02|0.03409794
19:05:02|0.03409794
19:05:03|0.03407746
19:05:04|0.03407746
19:05:06|0.03407746
19:05:07|0.03407746
19:05:08|0.03407746
19:05:08|0.03407746
19:05:09|0.03406822
19:05:10|0.03407777
19:05:11|0.03407777
19:05:13|0.03407777
19:05:14|0.03407777
19:05:14|0.03407777
19:05:16|0.03407777
19:05:16|0.03407777
19:05:17|0.03407777
19:05:19|0.03407777
19:05:19|0.03407777
19:05:20|0.03407777
19:05:21|0.03407777
19:05:22|0.03407777
19:05:24|0.03406794
19:05:24|0.03406794
19:05:26|0.03406794
19:05:26|0.03407776
19:05:28|0.03407776
19:05:30|0.03407776
19:05:30|0.03405794
19:05:31|0.03405794
19:05:33|0.03405794
19:05:34|0.03405794
19:05:35|0.03405794
19:05:36|0.03405794
19:05:36|0.03405794
19:05:38|0.03405794
19:05:38|0.03405794
19:05:40|0.03405794
19:05:40|0.03405075
19:05:41|0.03405075
19:05:42|0.03406744
19:05:43|0.03403682
19:05:44|0.03403682
19:05:46|0.03403474
19:05:46|0.03403474
19:05:47|0.03403474
19:05:49|0.03403474
19:05:50|0.03403474
19:05:51|0.03403474
19:05:52|0.03403474
19:05:53|0.03403474
19:05:54|0.03407057
19:05:55|0.03407057
19:05:56|0.03404726
19:05:57|0.03404726
19:05:58|0.03404726
19:05:59|0.03404726
19:06:00|0.0340363
19:06:01|0.0340363
19:06:02|0.0340363
19:06:03|0.0340363
19:06:04|0.0340363
19:06:06|0.0340363
19:06:06|0.0340363
19:06:08|0.0340363
19:06:09|0.0340363
19:06:10|0.03402333
19:06:10|0.03402333
19:06:12|0.03402333
19:06:13|0.03402333
19:06:15|0.03402333
19:06:16|0.03402333
19:06:17|0.03402333
19:06:17|0.03402333
19:06:18|0.03403094
19:06:19|0.03402287
19:06:21|0.03402287
19:06:21|0.03402287
19:06:23|0.03402287
19:06:24|0.03402287
19:06:24|0.03402287
19:06:25|0.0340363
19:06:27|0.0340363
19:06:27|0.0340363
19:06:29|0.0340363
19:06:29|0.0340363
19:06:31|0.0340363
19:06:32|0.0340363
19:06:33|0.0340363
19:06:35|0.03401124
19:06:36|0.03401124
19:06:36|0.03401124
19:06:37|0.03401124
19:06:38|0.03401124
19:06:39|0.034
19:06:40|0.034
19:06:41|0.034
19:06:42|0.034
19:06:44|0.034
19:06:44|0.034
19:06:45|0.034
19:06:47|0.034
19:06:48|0.034
19:06:48|0.03401123
19:06:49|0.03401123
19:06:51|0.03401123
19:06:52|0.03401123
19:06:53|0.03401123
19:06:54|0.03401123
19:06:54|0.03401123
19:06:55|0.03401123
19:06:57|0.03401123
19:06:57|0.03402337
19:06:58|0.03402337
19:06:59|0.03402337
19:07:01|0.03402337
19:07:01|0.03402337
19:07:03|0.03402337
19:07:04|0.03402337
19:07:04|0.03402337
19:07:06|0.03402337
19:07:07|0.03402337
19:07:07|0.03402337
19:07:08|0.03402337
19:07:09|0.03402337
19:07:11|0.03402337
19:07:12|0.03402337
19:07:13|0.03397563
19:07:14|0.03397563
19:07:15|0.03397563
19:07:16|0.03397563
19:07:18|0.03397591
19:07:19|0.03397591
19:07:20|0.03397591
19:07:21|0.03397591
19:07:22|0.03397591
19:07:23|0.03397591
19:07:24|0.03397591
19:07:25|0.03397591
19:07:25|0.03397591
19:07:26|0.03397591
19:07:27|0.03397591
19:07:28|0.03397591
19:07:30|0.03397591
19:07:31|0.0339768
19:07:32|0.0339768
19:07:33|0.0339768
19:07:34|0.0339768
19:07:34|0.03397613
19:07:36|0.03397613
19:07:37|0.03397613
19:07:38|0.03397613
19:07:39|0.03397613
19:07:40|0.03398631
19:07:41|0.03398631
19:07:42|0.03398631
19:07:43|0.03398631
19:07:43|0.03397867
19:07:45|0.03397867
19:07:46|0.03397867
19:07:46|0.0339685
19:07:48|0.0339685
19:07:49|0.03399286
19:07:49|0.03399286
19:07:51|0.03399286
19:07:52|0.03399286
19:07:52|0.03399286
19:07:54|0.03399286
19:07:55|0.03399286
19:07:56|0.03399286
19:07:57|0.03399286
19:07:58|0.03399286
19:07:59|0.03399286
19:08:00|0.03398634
19:08:01|0.03398634
19:08:02|0.03398634
19:08:03|0.03398634
19:08:04|0.0339964
19:08:05|0.03400981
19:08:06|0.03400981
19:08:08|0.03400981
19:08:09|0.03400981
19:08:10|0.03400981
19:08:11|0.03400981
19:08:12|0.03400981
19:08:13|0.03400981
19:08:14|0.03400981
19:08:15|0.03400981
19:08:16|0.03400981
19:08:17|0.03400981
19:08:19|0.0340363
19:08:20|0.0340363
19:08:21|0.0340363
19:08:22|0.0340363
19:08:23|0.0340363
19:08:23|0.0340363
19:08:24|0.0340363
19:08:26|0.0340363
19:08:27|0.0340363
19:08:28|0.03405049
19:08:29|0.03405049
19:08:29|0.03405049
19:08:31|0.03405049
19:08:32|0.03405049
19:08:33|0.03405049
19:08:34|0.03405048
19:08:35|0.03405048
19:08:36|0.03405048
19:08:37|0.03405048
19:08:38|0.03405048
19:08:39|0.03405048
19:08:40|0.03405048
19:08:41|0.03405048
19:08:42|0.03405048
19:08:43|0.03405048
19:08:44|0.03405048
19:08:45|0.03405048
19:08:46|0.03405048
19:08:47|0.03405048
19:08:48|0.03405048
19:08:49|0.03405048
19:08:50|0.03404495
19:08:51|0.03404495
19:08:52|0.03404495
19:08:53|0.03404495
19:08:54|0.03404495
19:08:55|0.03404495
19:08:56|0.03404032
19:08:57|0.03404032
19:08:58|0.03401946
19:08:59|0.03404004
19:09:00|0.03404004
19:09:01|0.03404004
19:09:02|0.03404032
19:09:03|0.03405385
19:09:04|0.03405385
19:09:05|0.03404032
19:09:06|0.03404032
19:09:07|0.03404032
19:09:08|0.03404032
19:09:09|0.03407058
19:09:10|0.03407084
19:09:11|0.03407776
19:09:12|0.03407776
19:09:13|0.03407776
19:09:14|0.03407776
19:09:15|0.0340776
19:09:16|0.03409662
19:09:18|0.03410541
19:09:19|0.03410541
19:09:20|0.03410541
19:09:21|0.03410541
19:09:22|0.03410541
19:09:22|0.03410541
19:09:24|0.03410541
19:09:24|0.03410541
19:09:26|0.03410541
19:09:27|0.03410541
19:09:28|0.03410541
19:09:29|0.03410541
19:09:30|0.03410541
19:09:31|0.03410541
19:09:32|0.03410541
19:09:33|0.03410541
19:09:34|0.03410541
19:09:35|0.03410541
19:09:35|0.03410541
19:09:37|0.03412598
19:09:37|0.03412169
19:09:38|0.03412169
19:09:40|0.03412169
19:09:40|0.03412169
19:09:42|0.03412169
19:09:43|0.03412169
19:09:44|0.03412169
19:09:45|0.03410543
19:09:46|0.03410543
19:09:47|0.03410543
19:09:48|0.03410543
19:09:49|0.03410541
19:09:50|0.03410541
19:09:51|0.03410541
19:09:52|0.03410541
19:09:53|0.03410541
19:09:54|0.03410541
19:09:55|0.03410541
19:09:56|0.03410541
19:09:57|0.03410541
19:09:59|0.03410474
19:09:59|0.03410474
19:10:00|0.03410474
19:10:01|0.03410474
19:10:02|0.03410474
19:10:03|0.03410474
19:10:05|0.03410474
19:10:05|0.03410474
19:10:07|0.03410474
19:10:07|0.03410474
19:10:08|0.03410474
19:10:10|0.03410474
19:10:11|0.03410474
19:10:12|0.03410474
19:10:14|0.03410474
19:10:14|0.03410474
19:10:16|0.03410474
19:10:16|0.03410474
19:10:17|0.03410474
19:10:18|0.03410474
19:10:20|0.03410474
19:10:20|0.03410474
19:10:21|0.03410474
19:10:22|0.03409743
19:10:23|0.03408387
19:10:25|0.03408387
19:10:26|0.03408387
19:10:27|0.03408387
19:10:27|0.03408387
19:10:29|0.03408387
19:10:30|0.03408387
19:10:31|0.03408387
19:10:32|0.03408387
19:10:33|0.03408387
19:10:33|0.03408387
19:10:34|0.03408387
19:10:36|0.03408387
19:10:37|0.03408387
19:10:38|0.03408387
19:10:39|0.03410443
19:10:40|0.03410443
19:10:41|0.03410443
19:10:43|0.03410443
19:10:44|0.03410443
19:10:45|0.03410443
19:10:45|0.03410443
19:10:46|0.03410443
19:10:47|0.03410443
19:10:49|0.03410443
19:10:49|0.03409652
19:10:50|0.03409652
19:10:51|0.03409652
19:10:52|0.03409652
19:10:53|0.03409652
19:10:54|0.03403777
19:10:56|0.03403777
19:10:56|0.03403777
19:10:57|0.03403151
19:10:58|0.03403151
19:10:59|0.03403151
19:11:00|0.03402917
19:11:02|0.03401112
19:11:02|0.03400704
19:11:03|0.03403089
19:11:05|0.03403089
19:11:05|0.03403089
19:11:06|0.03400704
19:11:07|0.03400578
19:11:09|0.03400578
19:11:11|0.03400578
19:11:12|0.03400578
19:11:13|0.03398205
19:11:14|0.03398205
19:11:15|0.03398205
19:11:16|0.03398544
19:11:17|0.03403263
19:11:18|0.0340383
19:11:19|0.0340383
19:11:20|0.0340357
19:11:21|0.0340357
19:11:22|0.0340357
19:11:22|0.03401595
19:11:24|0.03401112
19:11:25|0.03401112
19:11:27|0.03401112
19:11:28|0.03401112
19:11:29|0.03401112
19:11:29|0.03403569
19:11:31|0.03403569
19:11:32|0.03403569
19:11:33|0.03403569
19:11:34|0.03403569
19:11:35|0.03403569
19:11:36|0.03403569
19:11:37|0.03403569
19:11:38|0.03403569
19:11:38|0.03403569
19:11:40|0.03403569
19:11:41|0.03403569
19:11:42|0.03403569
19:11:42|0.03403569
19:11:44|0.03403569
19:11:45|0.03403569
19:11:46|0.03403569
19:11:47|0.03403569
19:11:48|0.03403569
19:11:49|0.03403569
19:11:50|0.03403569
19:11:51|0.03404929
19:11:52|0.03404929
19:11:53|0.03404929
19:11:54|0.03402626
19:11:55|0.03402629
19:11:56|0.03402629
19:11:57|0.03402629
19:11:58|0.03402629
19:11:59|0.03402629
19:12:00|0.03402591
19:12:01|0.03402591
19:12:02|0.03405795
19:12:03|0.03405795
19:12:04|0.03405795
19:12:05|0.03405023
19:12:07|0.03405023
19:12:07|0.03405738
19:12:08|0.03405738
19:12:09|0.03405738
19:12:11|0.03405738
19:12:13|0.03405738
19:12:14|0.03405738
19:12:14|0.03405738
19:12:16|0.03405738
19:12:16|0.03405738
19:12:17|0.03405738
19:12:18|0.03405738
19:12:19|0.03405738
19:12:21|0.03405738
19:12:22|0.03405738
19:12:23|0.03405738
19:12:24|0.03405738
19:12:25|0.03406002
19:12:26|0.03406002
19:12:27|0.03405664
19:12:28|0.03405664
19:12:29|0.03405664
19:12:30|0.03405664
19:12:30|0.03405664
19:12:32|0.03405664
19:12:34|0.03405664
19:12:34|0.03405664
19:12:36|0.03405664
19:12:36|0.03405664
19:12:38|0.03405664
19:12:39|0.03404545
19:12:40|0.03405076
19:12:41|0.03405664
19:12:42|0.03403968
19:12:43|0.03403968
19:12:44|0.03403968
19:12:45|0.03403968
19:12:46|0.03403968
19:12:47|0.03403968
19:12:48|0.03403968
19:12:49|0.03405267
19:12:51|0.03405267
19:12:52|0.03405267
19:12:52|0.03405267
19:12:53|0.03405267
19:12:54|0.03405267
19:12:55|0.03405267
19:12:57|0.03405267
19:12:57|0.03405267
19:12:59|0.03405267
19:13:00|0.03405267
19:13:00|0.03405267
19:13:01|0.03405267
19:13:03|0.03405267
19:13:03|0.03403969
19:13:05|0.03403969
19:13:06|0.03403969
19:13:07|0.03403969
19:13:08|0.03403969
19:13:10|0.03403969
19:13:10|0.03403969
19:13:12|0.03403969
19:13:13|0.03403969
19:13:14|0.03403969
19:13:15|0.03403969
19:13:17|0.03403969
19:13:17|0.03403969
19:13:19|0.03403969
19:13:20|0.03403969
19:13:21|0.03403969
19:13:22|0.03407458
19:13:23|0.03407458
19:13:25|0.03407458
19:13:25|0.03407458
19:13:27|0.03407458
19:13:27|0.03407458
19:13:29|0.03407458
19:13:30|0.03407458
19:13:31|0.03407458
19:13:31|0.03407458
19:13:32|0.03407458
19:13:33|0.03407458
19:13:34|0.03407458
19:13:35|0.03407458
19:13:36|0.03407458
19:13:38|0.03407458
19:13:39|0.03407458
19:13:39|0.03407458
19:13:41|0.03403968
19:13:41|0.03403968
19:13:42|0.03403968
19:13:44|0.03403968
19:13:44|0.03403968
19:13:46|0.03403968
19:13:46|0.03403968
19:13:48|0.03403968
19:13:48|0.03405326
19:13:50|0.03405949
19:13:50|0.0340692
19:13:51|0.0340692
19:13:53|0.0340692
19:13:54|0.0340692
19:13:54|0.0340692
19:13:56|0.0340692
19:13:56|0.0340692
19:13:57|0.0340692
19:13:59|0.0340692
19:13:59|0.0340692
19:14:00|0.0340692
19:14:02|0.0340692
19:14:03|0.0340692
19:14:04|0.0340692
19:14:05|0.03408402
19:14:06|0.03408402
19:14:07|0.03408402
19:14:09|0.03408402
19:14:09|0.03406478
19:14:10|0.03406478
19:14:11|0.03406478
19:14:13|0.03406478
19:14:14|0.03406478
19:14:16|0.03406478
19:14:17|0.03406478
19:14:18|0.03409079
19:14:19|0.03409079
19:14:20|0.03409079
19:14:21|0.03410944
19:14:22|0.03410944
19:14:23|0.03409354
19:14:24|0.03409354
19:14:25|0.0341105
19:14:26|0.0341105
19:14:27|0.0341105
19:14:28|0.0341105
19:14:29|0.0341105
19:14:30|0.0341105
19:14:31|0.0341105
19:14:32|0.0341139
19:14:33|0.0341139
19:14:34|0.0341139
19:14:35|0.0341139
19:14:36|0.0341139
19:14:38|0.0341139
19:14:38|0.0341105
19:14:40|0.0341105
19:14:40|0.0341102
19:14:41|0.0341102
19:14:42|0.0341102
19:14:44|0.0341102
19:14:45|0.0341102
19:14:45|0.03411049
19:14:47|0.03411049
19:14:48|0.03411049
19:14:49|0.0341105
19:14:49|0.0341105
19:14:51|0.0341105
19:14:52|0.0341105
19:14:53|0.03411968
19:14:54|0.03411965
19:14:55|0.03411965
19:14:55|0.03411965
19:14:56|0.03411965
19:14:58|0.03411965
19:14:59|0.03411965
19:15:00|0.0341105
19:15:00|0.0341105
19:15:01|0.0341105
19:15:03|0.03409562
19:15:03|0.03411962
19:15:04|0.03411962
19:15:06|0.03414
19:15:06|0.03414187
19:15:07|0.03413051
19:15:09|0.03413051
19:15:10|0.03416064
19:15:10|0.03414139
19:15:12|0.03414139
19:15:13|0.03414139
19:15:15|0.03414535
19:15:15|0.03414535
19:15:16|0.03414535
19:15:18|0.03414535
19:15:19|0.03414535
19:15:20|0.03415055
19:15:21|0.0341913
19:15:22|0.0341913
19:15:23|0.03416076
19:15:24|0.03416076
19:15:25|0.03416076
19:15:26|0.03416076
19:15:27|0.03416076
19:15:28|0.03416076
19:15:29|0.03415901
19:15:30|0.03415901
19:15:31|0.03415901
19:15:32|0.03415156
19:15:33|0.03415156
19:15:35|0.03415157
19:15:36|0.03413534
19:15:37|0.0341187
19:15:37|0.03411628
19:15:39|0.03411588
19:15:39|0.03413685
19:15:40|0.03415033
19:15:42|0.03415033
19:15:43|0.03415033
19:15:44|0.03415033
19:15:44|0.03415033
19:15:46|0.03415033
19:15:46|0.03415033
19:15:48|0.03415033
19:15:48|0.03415033
19:15:49|0.03415033
19:15:50|0.03415033
19:15:51|0.03415033
19:15:52|0.03415033
19:15:53|0.03415033
19:15:54|0.03415033
19:15:56|0.03415033
19:15:56|0.03415033
19:15:57|0.03412785
19:15:59|0.03412785
19:16:00|0.03412785
19:16:00|0.03412785
19:16:02|0.03412785
19:16:03|0.03412785
19:16:03|0.03415033
19:16:04|0.03415286
19:16:05|0.03414396
19:16:06|0.03414396
19:16:08|0.03414396
19:16:08|0.03414396
19:16:10|0.03414396
19:16:11|0.03414396
19:16:12|0.03414396
19:16:12|0.03414396
19:16:13|0.03414396
19:16:15|0.03414396
19:16:16|0.03414396
19:16:17|0.03414396
19:16:17|0.03414396
19:16:19|0.03414396
19:16:20|0.03414396
19:16:21|0.0342072
19:16:23|0.0342072
19:16:23|0.0342072
19:16:25|0.0342072
19:16:25|0.0342072
19:16:26|0.0342072
19:16:27|0.0342072
19:16:29|0.03419841
19:16:30|0.03417989
19:16:31|0.03418207
19:16:32|0.03418096
19:16:33|0.03418096
19:16:34|0.03418096
19:16:35|0.03418096
19:16:36|0.03418096
19:16:37|0.03418096
19:16:38|0.03417989
19:16:39|0.03418528
19:16:41|0.03418528
19:16:42|0.03418528
19:16:42|0.03418528
19:16:43|0.03418528
19:16:44|0.03418528
19:16:45|0.03418528
19:16:47|0.03418528
19:16:48|0.03418528
19:16:49|0.03418528
19:16:50|0.03419225
19:16:50|0.03419225
19:16:51|0.03419225
19:16:53|0.03419225
19:16:54|0.03419225
19:16:55|0.03419225
19:16:56|0.03419225
19:16:57|0.03419225
19:16:57|0.03419225
19:16:58|0.03419225
19:16:59|0.03419225
19:17:00|0.03418545
19:17:02|0.03418545
19:17:03|0.03418265
19:17:04|0.03418265
19:17:05|0.03418265
19:17:06|0.03417871
19:17:07|0.03417871
19:17:08|0.03417871
19:17:09|0.03417871
19:17:09|0.03416565
19:17:10|0.03416565
19:17:11|0.03416565
19:17:13|0.03416565
19:17:13|0.03416565
19:17:15|0.03416565
19:17:16|0.03416565
19:17:18|0.03416565
19:17:18|0.03416565
19:17:19|0.03416565
19:17:21|0.03416565
19:17:21|0.03416565
19:17:23|0.03416565
19:17:23|0.03416565
19:17:25|0.03414016
19:17:25|0.03414016
19:17:26|0.03412992
19:17:28|0.03412992
19:17:29|0.03412992
19:17:29|0.03412992
19:17:30|0.03413006
19:17:32|0.03413007
19:17:32|0.0341475
19:17:33|0.03415033
19:17:34|0.03415033
19:17:35|0.03415032
19:17:37|0.03415032
19:17:38|0.03415032
19:17:38|0.03415032
19:17:39|0.03415032
19:17:41|0.03415032
19:17:42|0.03415032
19:17:43|0.03415032
19:17:44|0.03415032
19:17:45|0.03415032
19:17:46|0.03415032
19:17:47|0.03415032
19:17:49|0.03415032
19:17:50|0.03415032
19:17:51|0.03415032
19:17:51|0.03415032
19:17:52|0.03415032
19:17:54|0.03415032
19:17:55|0.03415032
19:17:55|0.03415032
19:17:56|0.03415032
19:17:57|0.03415032
19:17:58|0.03415032
19:17:59|0.03415032
19:18:01|0.03415032
19:18:01|0.03415032
19:18:03|0.0341206
19:18:03|0.0341113
19:18:05|0.0341113
19:18:05|0.0341113
19:18:06|0.0341368
19:18:08|0.0341368
19:18:09|0.0341368
19:18:10|0.03411765
19:18:11|0.03411765
19:18:11|0.03411765
19:18:12|0.03411765
19:18:14|0.0341368
19:18:15|0.0341368
19:18:16|0.0341368
19:18:18|0.0341368
19:18:18|0.03415032
19:18:19|0.03415032
19:18:21|0.03415032
19:18:22|0.03415032
19:18:23|0.03415032
19:18:24|0.03415032
19:18:25|0.03415032
19:18:27|0.03414712
19:18:27|0.03414712
19:18:28|0.03414712
19:18:30|0.03414712
19:18:31|0.03414712
19:18:32|0.03414712
19:18:33|0.03413631
19:18:34|0.0341297
19:18:35|0.0341297
19:18:36|0.0341297
19:18:37|0.0341297
19:18:38|0.0341297
19:18:39|0.0341297
19:18:40|0.0341297
19:18:40|0.03411959
19:18:42|0.03411959
19:18:43|0.03414368
19:18:45|0.03410228
19:18:45|0.03410228
19:18:46|0.03410228
19:18:48|0.03410228
19:18:48|0.03410228
19:18:49|0.03410228
19:18:50|0.03410228
19:18:51|0.03410228
19:18:52|0.03410228
19:18:53|0.03410228
19:18:55|0.03410032
19:18:55|0.03410032
19:18:56|0.03410032
19:18:57|0.03410032
19:18:58|0.03410032
19:18:59|0.03410032
19:19:00|0.03408819
19:19:01|0.03412515
19:19:02|0.03413122
19:19:03|0.03413122
19:19:04|0.03413122
19:19:06|0.03410201
19:19:06|0.03410201
19:19:07|0.03410201
19:19:08|0.03410201
19:19:09|0.03410201
19:19:10|0.03410201
19:19:11|0.03408522
19:19:12|0.03408522
19:19:13|0.03408522
19:19:14|0.03408523
19:19:15|0.03408523
19:19:17|0.03410201
19:19:18|0.03410201
19:19:20|0.03410201
19:19:21|0.03410201
19:19:21|0.03409055
19:19:23|0.03409055
19:19:24|0.03409055
19:19:24|0.03409055
19:19:25|0.03409055
19:19:27|0.03409055
19:19:28|0.03407358
19:19:29|0.03407358
19:19:30|0.03407358
19:19:31|0.03407358
19:19:32|0.03407358
19:19:33|0.03409034
19:19:34|0.03409034
19:19:36|0.0340702
19:19:36|0.0340702
19:19:37|0.0340753
19:19:39|0.0340753
19:19:39|0.0340753
19:19:41|0.0340753
19:19:41|0.0340753
19:19:43|0.03408836
19:19:44|0.03408836
19:19:45|0.03408836
19:19:46|0.03408836
19:19:47|0.03406342
19:19:48|0.03406342
19:19:50|0.03406342
19:19:50|0.03408485
19:19:52|0.03408485
19:19:52|0.03408485
19:19:54|0.03408485
19:19:55|0.03408485
19:19:55|0.03409355
19:19:57|0.03409355
19:19:58|0.03409355
19:19:58|0.03409355
19:20:00|0.03409355
19:20:01|0.03409355
19:20:02|0.03409355
19:20:02|0.03409355
19:20:03|0.03407058
19:20:05|0.03407058
19:20:06|0.03407058
19:20:07|0.03407058
19:20:07|0.03407058
19:20:09|0.03407058
19:20:09|0.03407058
19:20:12|0.03407058
19:20:12|0.03407058
19:20:13|0.03407058
19:20:15|0.03407871
19:20:16|0.03407871
19:20:17|0.03407058
19:20:17|0.03407058
19:20:19|0.03407058
19:20:19|0.03408553
19:20:21|0.03408553
19:20:23|0.03408553
19:20:24|0.03406681
19:20:25|0.03406681
19:20:26|0.03406681
19:20:26|0.03406681
19:20:28|0.03406681
19:20:29|0.03406681
19:20:30|0.03408553
19:20:31|0.03410942
19:20:33|0.03407701
19:20:33|0.03407701
19:20:35|0.03407701
19:20:36|0.03407701
19:20:36|0.03407701
19:20:37|0.03407701
19:20:38|0.03407359
19:20:40|0.03407359
19:20:41|0.03407359
19:20:41|0.03409999
19:20:42|0.03409999
19:20:44|0.03409999
19:20:45|0.03409999
19:20:45|0.03409999
19:20:47|0.03409999
19:20:48|0.03409999
19:20:49|0.03409999
19:20:50|0.03409999
19:20:51|0.03409999
19:20:52|0.03409999
19:20:52|0.03409999
19:20:53|0.03409999
19:20:55|0.03410072
19:20:56|0.03410072
19:20:57|0.03410072
19:20:57|0.03410072
19:20:59|0.03410072
19:20:59|0.03411968
19:21:02|0.03411968
19:21:02|0.03411968
19:21:04|0.03411968
19:21:04|0.03411968
19:21:05|0.03412108
19:21:07|0.03412108
19:21:08|0.03412108
19:21:09|0.03412108
19:21:10|0.03412108
19:21:11|0.03412108
19:21:12|0.03414391
19:21:13|0.03414391
19:21:14|0.03414391
19:21:15|0.03414391
19:21:16|0.03414391
19:21:17|0.03414369
19:21:18|0.03416024
19:21:19|0.03416024
19:21:21|0.03416024
19:21:22|0.03418108
19:21:23|0.03418108
19:21:24|0.03418108
19:21:25|0.03418108
19:21:26|0.03418108
19:21:27|0.03416513
19:21:28|0.03416173
19:21:30|0.0341673
19:21:30|0.0341673
19:21:31|0.0341673
19:21:32|0.0341673
19:21:33|0.0341673
19:21:35|0.0341831
19:21:36|0.0341831
19:21:36|0.0341831
19:21:37|0.0341831
19:21:38|0.03418566
19:21:39|0.03415342
19:21:40|0.03415342
19:21:41|0.03415342
19:21:42|0.03415342
19:21:43|0.03415342
19:21:44|0.03415342
19:21:45|0.03414775
19:21:47|0.03414775
19:21:48|0.0341833
19:21:48|0.0341833
19:21:49|0.0341833
19:21:51|0.03418329
19:21:52|0.03418329
19:21:52|0.03418329
19:21:54|0.03418329
19:21:54|0.03418329
19:21:55|0.03418329
19:21:57|0.03418329
19:21:58|0.03418329
19:21:58|0.03418467
19:22:00|0.03418467
19:22:00|0.03418467
19:22:01|0.03419136
19:22:02|0.03419136
19:22:03|0.03419136
19:22:05|0.03419136
19:22:05|0.03419136
19:22:06|0.03419136
19:22:08|0.03419136
19:22:08|0.03419136
19:22:10|0.03419136
19:22:10|0.03419136
19:22:11|0.03419136
19:22:13|0.03419136
19:22:14|0.03419136
19:22:15|0.03419136
19:22:16|0.03419136
19:22:17|0.03419136
19:22:18|0.0342016
19:22:19|0.0342016
19:22:20|0.0342016
19:22:22|0.0342016
19:22:23|0.0342016
19:22:23|0.0342016
19:22:25|0.0342016
19:22:26|0.0342016
19:22:27|0.0342016
19:22:28|0.0342016
19:22:29|0.0342016
19:22:30|0.0342016
19:22:31|0.0342016
19:22:32|0.0342016
19:22:33|0.0342016
19:22:34|0.0342016
19:22:35|0.0342016
19:22:36|0.0342016
19:22:37|0.03422
19:22:38|0.03422
19:22:39|0.03423564
19:22:40|0.03423564
19:22:41|0.03421937
19:22:42|0.03421937
19:22:43|0.03421937
19:22:44|0.03421937
19:22:45|0.03421937
19:22:47|0.03421937
19:22:48|0.03421937
19:22:48|0.03423565
19:22:49|0.03423565
19:22:50|0.03423565
19:22:52|0.03423565
19:22:53|0.03423565
19:22:53|0.03423565
19:22:54|0.03423565
19:22:56|0.03423565
19:22:56|0.03423565
19:22:57|0.03423565
19:22:58|0.03423565
19:22:59|0.03423565
19:23:00|0.03423565
19:23:01|0.03423565
19:23:03|0.03423565
19:23:03|0.03423565
19:23:04|0.03423565
19:23:06|0.03423565
19:23:06|0.03423565
19:23:07|0.03421937
19:23:08|0.03421937
19:23:10|0.03421937
19:23:11|0.03423074
19:23:11|0.03423074
19:23:13|0.03423565
19:23:14|0.03424
19:23:15|0.03424
19:23:16|0.03423074
19:23:17|0.03427265
19:23:18|0.03427265
19:23:19|0.03427268
19:23:20|0.03427268
19:23:21|0.03427268
19:23:23|0.03425554
19:23:23|0.03427704
19:23:25|0.03423992
19:23:26|0.03424346
19:23:27|0.03424346
19:23:28|0.03424346
19:23:30|0.03424346
19:23:31|0.03426877
19:23:32|0.03426877
19:23:32|0.03426877
19:23:34|0.03427706
19:23:35|0.03427707
19:23:36|0.03426414
19:23:37|0.03424986
19:23:38|0.03424986
19:23:39|0.03424986
19:23:40|0.03424986
19:23:40|0.03424986
19:23:42|0.03424986
19:23:42|0.03424986
19:23:44|0.0342465
19:23:45|0.03425998
19:23:46|0.03426212
19:23:46|0.03426212
19:23:48|0.03425656
19:23:49|0.03425656
19:23:50|0.03425656
19:23:51|0.03425656
19:23:52|0.03425656
19:23:54|0.03425656
19:23:55|0.03425656
19:23:55|0.03425656
19:23:56|0.03425656
19:23:57|0.03425656
19:23:58|0.03425656
19:23:59|0.03425656
19:24:00|0.03425656
19:24:01|0.03425656
19:24:03|0.03425656
19:24:03|0.03425656
19:24:04|0.03425656
19:24:05|0.03425656
19:24:06|0.03425656
19:24:07|0.03426875
19:24:08|0.03424667
19:24:09|0.03424371
19:24:10|0.0342292
19:24:11|0.03421485
19:24:12|0.03424281
19:24:13|0.03424281
19:24:14|0.03424281
19:24:15|0.03426462
19:24:16|0.03426462
19:24:17|0.03426462
19:24:18|0.03426465
19:24:19|0.03426465
19:24:20|0.03426465
19:24:21|0.03426465
19:24:23|0.03426465
19:24:24|0.03426465
19:24:25|0.03426465
19:24:26|0.03426465
19:24:28|0.03427607
19:24:29|0.03427607
19:24:29|0.03427607
19:24:31|0.03427607
19:24:32|0.03427607
19:24:33|0.03427607
19:24:33|0.03427607
19:24:35|0.03427607
19:24:35|0.0342805
19:24:36|0.0342805
19:24:37|0.0342805
19:24:39|0.0342805
19:24:39|0.0342805
19:24:41|0.0342805
19:24:42|0.0342805
19:24:42|0.0342805
19:24:43|0.03428731
19:24:44|0.0343
19:24:46|0.03431041
19:24:47|0.03431041
19:24:48|0.03431041
19:24:49|0.03431041
19:24:50|0.03431041
19:24:51|0.03431041
19:24:52|0.03431041
19:24:53|0.03431041
19:24:55|0.03431041
19:24:55|0.03431041
19:24:56|0.03431041
19:24:58|0.03431525
19:24:58|0.03431525
19:24:59|0.03431525
19:25:00|0.03431525
19:25:01|0.03431525
19:25:02|0.03431525
19:25:04|0.03431525
19:25:04|0.03431525
19:25:06|0.03431525
19:25:07|0.03431525
19:25:08|0.03431525
19:25:09|0.03431525
19:25:10|0.03431525
19:25:10|0.03431525
19:25:11|0.03431525
19:25:13|0.03431525
19:25:13|0.03431525
19:25:15|0.03431041
19:25:16|0.03431041
19:25:17|0.03431525
19:25:18|0.03431525
19:25:19|0.03431525
19:25:20|0.03431525
19:25:21|0.03431525
19:25:22|0.03431525
19:25:23|0.03431525
19:25:25|0.03431525
19:25:25|0.03431525
19:25:27|0.03429542
19:25:28|0.03429542
19:25:29|0.03429545
19:25:29|0.03429463
19:25:30|0.03429463
19:25:32|0.03429463
19:25:33|0.03429463
19:25:34|0.03429463
19:25:35|0.03429463
19:25:35|0.03429463
19:25:37|0.03429463
19:25:38|0.03431496
19:25:39|0.03431496
19:25:40|0.03431496
19:25:41|0.03431496
19:25:43|0.03428861
19:25:44|0.03428861
19:25:44|0.03428861
19:25:46|0.03428861
19:25:47|0.03428861
19:25:48|0.03428861
19:25:48|0.03428861
19:25:50|0.03428861
19:25:50|0.03429149
19:25:52|0.03429149
19:25:53|0.03429149
19:25:53|0.03429149
19:25:55|0.03429149
19:25:56|0.03429149
19:25:57|0.03429149
19:25:58|0.03427359
19:25:59|0.03427359
19:26:00|0.03426304
19:26:01|0.03426314
19:26:02|0.03428
19:26:03|0.03428
19:26:04|0.03428
19:26:05|0.03428
19:26:06|0.03428
19:26:07|0.03428
19:26:08|0.03428
19:26:09|0.03428
19:26:10|0.03428
19:26:11|0.03428
19:26:12|0.03428
19:26:14|0.03428
19:26:14|0.03428
19:26:15|0.03428
19:26:16|0.03428
19:26:17|0.03428
19:26:18|0.03428
19:26:20|0.03428
19:26:20|0.03428
19:26:22|0.03428
19:26:22|0.03428
19:26:23|0.03428
19:26:26|0.03428
19:26:27|0.03428
19:26:29|0.03428
19:26:30|0.03429395
19:26:31|0.03429395
19:26:32|0.03429395
19:26:33|0.03429395
19:26:34|0.03429395
19:26:35|0.03429395
19:26:37|0.0343
19:26:37|0.0343
19:26:39|0.03427595
19:26:40|0.03427595
19:26:41|0.03427595
19:26:41|0.03427594
19:26:43|0.03427594
19:26:43|0.03427594
19:26:44|0.03427594
19:26:45|0.03427595
19:26:47|0.03427595
19:26:47|0.03427595
19:26:48|0.03427595
19:26:49|0.03427595
19:26:51|0.03427595
19:26:51|0.03427595
19:26:52|0.03427595
19:26:53|0.03427595
19:26:55|0.03427264
19:26:56|0.03427264
19:26:57|0.03427264
19:26:57|0.03427264
19:26:59|0.03427264
19:27:00|0.03427264
19:27:01|0.03427264
19:27:02|0.03427264
19:27:03|0.03427264
19:27:04|0.03427264
19:27:05|0.03427264
19:27:06|0.03427264
19:27:07|0.03427264
19:27:08|0.03427264
19:27:09|0.03427264
19:27:10|0.03427264
19:27:11|0.03427264
19:27:12|0.03427264
19:27:13|0.03429055
19:27:14|0.03429055
19:27:15|0.03429055
19:27:16|0.03429055
19:27:17|0.03429055
19:27:18|0.03429055
19:27:19|0.03429055
19:27:20|0.03429055
19:27:21|0.03429055
19:27:22|0.03430849
19:27:23|0.0343
19:27:24|0.0343
19:27:25|0.0343
19:27:27|0.03430849
19:27:27|0.03430849
19:27:29|0.03430849
19:27:29|0.03430849
19:27:31|0.03430849
19:27:32|0.03430849
19:27:32|0.03430849
19:27:34|0.03430849
19:27:35|0.03430849
19:27:36|0.03430849
19:27:37|0.03430849
19:27:38|0.03430849
19:27:40|0.03430849
19:27:40|0.03430849
19:27:41|0.03430849
19:27:43|0.03431507
19:27:43|0.03431507
19:27:44|0.03431507
19:27:45|0.03431507
19:27:46|0.03431507
19:27:48|0.03431526
19:27:49|0.03431526
19:27:50|0.03431526
19:27:51|0.03431526
19:27:51|0.03431526
19:27:53|0.03431526
19:27:53|0.03431526
19:27:55|0.03431526
19:27:56|0.0343
19:27:56|0.0343
19:27:57|0.0343
19:27:59|0.0343
19:28:00|0.0343
19:28:01|0.0343
19:28:02|0.0343
19:28:03|0.0343
19:28:04|0.0343
19:28:06|0.0343
19:28:06|0.0343
19:28:07|0.0343
19:28:09|0.0343
19:28:09|0.0343
19:28:11|0.0343
19:28:12|0.03428376
19:28:12|0.03428376
19:28:14|0.03428376
19:28:15|0.03428376
19:28:16|0.03428376
19:28:18|0.03428376
19:28:18|0.03428376
19:28:19|0.03428376
19:28:20|0.03428376
19:28:22|0.03429459
19:28:22|0.03429459
19:28:23|0.03429459
19:28:25|0.03429459
19:28:25|0.03429459
19:28:27|0.0343
19:28:27|0.0343
19:28:29|0.0343
19:28:30|0.03431526
19:28:31|0.03431526
19:28:32|0.03431526
19:28:33|0.03431526
19:28:34|0.03431526
19:28:35|0.03431526
19:28:36|0.03431526
19:28:37|0.03431526
19:28:38|0.03431526
19:28:39|0.03431526
19:28:40|0.03431526
19:28:41|0.03431526
19:28:42|0.03431526
19:28:43|0.03431526
19:28:44|0.03431526
19:28:45|0.03431526
19:28:45|0.03431526
19:28:48|0.03433174
19:28:48|0.03431578
19:28:49|0.03431578
19:28:50|0.03431578
19:28:51|0.03431578
19:28:53|0.03431578
19:28:53|0.03431578
19:28:54|0.03431578
19:28:56|0.03431578
19:28:57|0.03431578
19:28:58|0.03431578
19:28:59|0.03431578
19:29:00|0.03431578
19:29:01|0.03431578
19:29:02|0.03431578
19:29:03|0.03436
19:29:05|0.03436
19:29:05|0.03434179
19:29:06|0.03434179
19:29:08|0.03436757
19:29:08|0.03436757
19:29:09|0.03436757
19:29:10|0.03437943
19:29:11|0.03437943
19:29:12|0.03437943
19:29:13|0.03437943
19:29:15|0.03437943
19:29:15|0.03436757
19:29:16|0.03436757
19:29:18|0.03436757
19:29:18|0.03436511
19:29:19|0.03436511
19:29:20|0.03439449
19:29:22|0.03437499
19:29:22|0.03437499
19:29:23|0.0343999
19:29:25|0.0343999
19:29:25|0.03437499
19:29:26|0.03436132
19:29:28|0.03433472
19:29:30|0.03435015
19:29:31|0.03437499
19:29:32|0.03437499
19:29:33|0.03437499
19:29:34|0.03437499
19:29:36|0.03437499
19:29:37|0.03437499
19:29:37|0.03437499
19:29:38|0.03437499
19:29:39|0.03437499
19:29:41|0.03437002
19:29:41|0.03437002
19:29:43|0.03437002
19:29:43|0.03437002
19:29:45|0.03437002
19:29:46|0.03437002
19:29:46|0.03435971
19:29:48|0.03433494
19:29:49|0.03437002
19:29:50|0.03437002
19:29:51|0.03437002
19:29:52|0.03433505
19:29:53|0.03433505
19:29:54|0.03433505
19:29:55|0.03433505
19:29:56|0.03433505
19:29:58|0.03433802
19:29:58|0.03433802
19:30:00|0.03433802
19:30:01|0.03433802
19:30:02|0.03433802
19:30:02|0.03436314
19:30:03|0.03436314
19:30:05|0.03436314
19:30:05|0.03436314
19:30:06|0.03436787
19:30:07|0.03436788
19:30:08|0.03436788
19:30:10|0.03436788
19:30:10|0.03436788
19:30:12|0.03436788
19:30:13|0.03436788
19:30:13|0.03436787
19:30:15|0.03436787
19:30:16|0.03436787
19:30:17|0.03436787
19:30:18|0.03436787
19:30:19|0.03438769
19:30:20|0.03438769
19:30:22|0.03438769
19:30:22|0.03438769
19:30:23|0.03438769
19:30:24|0.03435277
19:30:25|0.03435277
19:30:26|0.0343429
19:30:27|0.0343429
19:30:29|0.0343429
19:30:30|0.0343429
19:30:31|0.0343429
19:30:32|0.03434296
19:30:33|0.03434296
19:30:34|0.03434296
19:30:35|0.03434296
19:30:36|0.03434296
19:30:38|0.03434296
19:30:39|0.03434296
19:30:40|0.03434296
19:30:40|0.03434296
19:30:42|0.03434296
19:30:43|0.03434296
19:30:43|0.03434296
19:30:45|0.03440453
19:30:46|0.03440453
19:30:46|0.03440453
19:30:48|0.03442152
19:30:49|0.0343877
19:30:50|0.03437078
19:30:51|0.03437078
19:30:52|0.03440099
19:30:53|0.03440099
19:30:54|0.03440099
19:30:55|0.03437273
19:30:56|0.03437273
19:30:57|0.03439756
19:30:59|0.03440405
19:31:00|0.03440405
19:31:01|0.03440405
19:31:02|0.03440405
19:31:03|0.03440405
19:31:04|0.03441396
19:31:05|0.03441396
19:31:06|0.03441396
19:31:07|0.03441396
19:31:08|0.03441396
19:31:09|0.0343831
19:31:10|0.0343831
19:31:11|0.0343831
19:31:12|0.0343831
19:31:14|0.03440097
19:31:14|0.03440097
19:31:15|0.03440097
19:31:17|0.03441393
19:31:17|0.03441393
19:31:18|0.03441393
19:31:20|0.03443401
19:31:21|0.03443401
19:31:21|0.03444
19:31:22|0.03444
19:31:24|0.03444293
19:31:25|0.03444293
19:31:25|0.03444293
19:31:27|0.03444293
19:31:27|0.03444293
19:31:28|0.03444293
19:31:31|0.03444293
19:31:32|0.03442091
19:31:34|0.03445364
19:31:34|0.03445364
19:31:35|0.03445364
19:31:37|0.03445646
19:31:38|0.03445646
19:31:38|0.03443479
19:31:40|0.03446442
19:31:40|0.03446442
19:31:41|0.03445364
19:31:43|0.03445364
19:31:44|0.03445364
19:31:45|0.03445364
19:31:46|0.03445364
19:31:47|0.03445364
19:31:48|0.03445948
19:31:49|0.03446
19:31:50|0.03446
19:31:51|0.03447164
19:31:52|0.03447164
19:31:53|0.03447164
19:31:54|0.0344338
19:31:55|0.0344338
19:31:56|0.03445948
19:31:57|0.03445948
19:31:58|0.03445948
19:31:59|0.03445948
19:32:00|0.03445948
19:32:01|0.03445948
19:32:02|0.03445948
19:32:03|0.03445948
19:32:04|0.0344338
19:32:05|0.0344338
19:32:06|0.0344338
19:32:07|0.0344338
19:32:08|0.0344338
19:32:09|0.0344338
19:32:10|0.03444355
19:32:11|0.03444355
19:32:12|0.0344338
19:32:13|0.03444916
19:32:14|0.03444916
19:32:15|0.03444916
19:32:16|0.0344338
19:32:17|0.0344338
19:32:18|0.03444181
19:32:19|0.03444181
19:32:20|0.0344338
19:32:21|0.0344338
19:32:22|0.0344338
19:32:23|0.03442352
19:32:24|0.03442352
19:32:25|0.03442352
19:32:26|0.03439616
19:32:27|0.03436652
19:32:28|0.03436652
19:32:29|0.03436652
19:32:30|0.03436652
19:32:31|0.03440398
19:32:33|0.03440398
19:32:34|0.03440398
19:32:35|0.0343552
19:32:36|0.0343552
19:32:37|0.0343552
19:32:38|0.0343552
19:32:39|0.0343552
19:32:40|0.03437401
19:32:41|0.03438687
19:32:42|0.03438687
19:32:44|0.03438687
19:32:45|0.03438687
19:32:45|0.03438687
19:32:46|0.03437401
19:32:47|0.03437401
19:32:49|0.0343552
19:32:50|0.0343552
19:32:51|0.0343552
19:32:52|0.0343552
19:32:53|0.03436876
19:32:53|0.03436876
19:32:55|0.03435628
19:32:56|0.03435628
19:32:56|0.03435628
19:32:58|0.03435628
19:32:59|0.03435628
19:33:00|0.03435628
19:33:01|0.03434405
19:33:02|0.03434405
19:33:03|0.03434939
19:33:05|0.03434939
19:33:06|0.03434939
19:33:06|0.03434939
19:33:08|0.03434939
19:33:08|0.03434939
19:33:10|0.03434939
19:33:10|0.03432203
19:33:11|0.03432203
19:33:13|0.03432203
19:33:14|0.03432199
19:33:15|0.03432199
19:33:15|0.03432199
19:33:17|0.03432199
19:33:18|0.03432203
19:33:18|0.03432203
19:33:20|0.03432203
19:33:21|0.03432203
19:33:22|0.03432203
19:33:22|0.03431578
19:33:24|0.03431578
19:33:25|0.03431578
19:33:25|0.03431578
19:33:26|0.03431578
19:33:28|0.03431578
19:33:29|0.03431578
19:33:30|0.03431578
19:33:30|0.03431578
19:33:31|0.03431578
19:33:34|0.03428758
19:33:35|0.03428758
19:33:36|0.03428758
19:33:36|0.03430811
19:33:38|0.03431412
19:33:39|0.03429017
19:33:40|0.03428758
19:33:41|0.03428758
19:33:42|0.03428758
19:33:43|0.03428758
19:33:44|0.03428758
19:33:45|0.03428758
19:33:46|0.03428758
19:33:47|0.03428758
19:33:49|0.03431412
19:33:50|0.03431412
19:33:50|0.03431412
19:33:52|0.03434598
19:33:53|0.03434252
19:33:54|0.03434252
19:33:54|0.03434252
19:33:56|0.03434252
19:33:57|0.03434252
19:33:58|0.03434252
19:33:59|0.03434252
19:34:00|0.03434252
19:34:01|0.03434252
19:34:01|0.03434477
19:34:02|0.03434477
19:34:04|0.03434477
19:34:04|0.03434477
19:34:06|0.03434477
19:34:07|0.03434477
19:34:07|0.03433907
19:34:08|0.03433907
19:34:10|0.03433907
19:34:11|0.03433907
19:34:12|0.03433907
19:34:13|0.03433907
19:34:14|0.03433907
19:34:15|0.03430899
19:34:16|0.03430899
19:34:17|0.03430899
19:34:18|0.0343447
19:34:19|0.0343447
19:34:20|0.03432457
19:34:21|0.03432457
19:34:22|0.03432457
19:34:23|0.03432457
19:34:24|0.03432457
19:34:25|0.03432457
19:34:26|0.03432457
19:34:27|0.03432457
19:34:28|0.03432457
19:34:29|0.03432457
19:34:30|0.03432457
19:34:31|0.03432457
19:34:32|0.03432457
19:34:34|0.03431087
19:34:35|0.03431087
19:34:35|0.03431088
19:34:37|0.03431088
19:34:37|0.03431088
19:34:39|0.03431088
19:34:41|0.03431088
19:34:42|0.03431088
19:34:43|0.03431088
19:34:44|0.03431088
19:34:45|0.03431088
19:34:46|0.03431088
19:34:47|0.03431088
19:34:47|0.03431088
19:34:48|0.03431088
19:34:50|0.03431088
19:34:51|0.03431088
19:34:52|0.03431088
19:34:53|0.03431088
19:34:53|0.03431088
19:34:54|0.03431088
19:34:56|0.03431088
19:34:57|0.03431088
19:34:58|0.03431088
19:34:59|0.03431088
19:34:59|0.03431088
19:35:00|0.03431088
19:35:02|0.03435
19:35:04|0.03432839
19:35:04|0.03432839
19:35:06|0.03432839
19:35:06|0.03432839
19:35:07|0.03432839
19:35:08|0.03432839
19:35:09|0.03432839
19:35:10|0.03437065
19:35:11|0.03437065
19:35:12|0.03437065
19:35:13|0.03437065
19:35:14|0.03437065
19:35:16|0.03437065
19:35:17|0.03437065
19:35:18|0.03438036
19:35:19|0.03438036
19:35:19|0.03439068
19:35:20|0.03439068
19:35:22|0.03439068
19:35:22|0.03439068
19:35:23|0.03439068
19:35:24|0.03439067
19:35:25|0.0344064
19:35:26|0.0344064
19:35:27|0.0344064
19:35:28|0.0344064
19:35:30|0.0344064
19:35:30|0.0344064
19:35:31|0.0344064
19:35:32|0.03441131
19:35:34|0.03441131
19:35:35|0.03441469
19:35:37|0.03442852
19:35:37|0.03442578
19:35:39|0.03442578
19:35:40|0.03442643
19:35:41|0.03442643
19:35:42|0.03442643
19:35:43|0.03442643
19:35:43|0.0344064
19:35:45|0.0344064
19:35:46|0.0344064
19:35:47|0.0344064
19:35:48|0.0344064
19:35:49|0.0344064
19:35:49|0.0344064
19:35:51|0.0344064
19:35:51|0.0344064
19:35:53|0.03439682
19:35:54|0.03439682
19:35:55|0.03439682
19:35:56|0.03439682
19:35:57|0.03439682
19:35:58|0.03439682
19:35:59|0.03439682
19:36:00|0.03439682
19:36:01|0.03439682
19:36:02|0.03440629
19:36:04|0.03440629
19:36:05|0.03440629
19:36:05|0.03440629
19:36:06|0.0344
19:36:08|0.0344
19:36:09|0.0344
19:36:10|0.0344
19:36:10|0.0344
19:36:12|0.0344
19:36:13|0.03444623
19:36:13|0.03444623
19:36:14|0.03444623
19:36:16|0.03444623
19:36:17|0.03444623
19:36:17|0.03445948
19:36:19|0.03447358
19:36:20|0.03444623
19:36:20|0.03444623
19:36:21|0.03444623
19:36:23|0.03444623
19:36:25|0.03444623
19:36:26|0.03444623
19:36:26|0.03444623
19:36:27|0.03444623
19:36:28|0.03444623
19:36:30|0.03444623
19:36:30|0.03447599
19:36:31|0.03447712
19:36:33|0.03447712
19:36:34|0.03447712
19:36:35|0.03448542
19:36:37|0.03448542
19:36:38|0.03448542
19:36:39|0.03448542
19:36:40|0.0344771
19:36:40|0.0344771
19:36:41|0.0344771
19:36:43|0.0344771
19:36:43|0.0344771
19:36:45|0.0344771
19:36:46|0.0344771
19:36:47|0.03446979
19:36:48|0.03446979
19:36:49|0.03446979
19:36:50|0.03446979
19:36:50|0.03446979
19:36:52|0.03446979
19:36:53|0.03446979
19:36:54|0.0344756
19:36:55|0.0344756
19:36:56|0.0344756
19:36:57|0.0344756
19:36:58|0.0344756
19:36:59|0.0344756
19:37:00|0.0344756
19:37:01|0.0344756
19:37:02|0.0344756
19:37:03|0.0344756
19:37:04|0.03446979
19:37:05|0.03446979
19:37:06|0.03446979
19:37:07|0.03446979
19:37:09|0.03446979
19:37:09|0.03446979
19:37:10|0.03446979
19:37:12|0.03446979
19:37:12|0.03446979
19:37:14|0.03446979
19:37:14|0.03446979
19:37:16|0.03446979
19:37:16|0.03446979
19:37:17|0.03446979
19:37:19|0.03446979
19:37:20|0.03446979
19:37:20|0.03446979
19:37:22|0.03446979
19:37:22|0.03446979
19:37:23|0.0344771
19:37:24|0.0344771
19:37:25|0.0344771
19:37:27|0.0344771
19:37:28|0.03448542
19:37:28|0.03448542
19:37:30|0.03448542
19:37:31|0.03448542
19:37:32|0.03448542
19:37:32|0.03448542
19:37:34|0.03448542
19:37:34|0.03448542
19:37:37|0.03448542
19:37:37|0.03448696
19:37:39|0.03448542
19:37:40|0.03448542
19:37:41|0.03448542
19:37:42|0.03448542
19:37:43|0.03448542
19:37:44|0.03448542
19:37:45|0.03448542
19:37:46|0.03448542
19:37:47|0.03448542
19:37:49|0.03448542
19:37:50|0.03448542
19:37:51|0.03448542
19:37:52|0.03448542
19:37:53|0.03448542
19:37:53|0.03449
19:37:55|0.03449
19:37:56|0.03449
19:37:56|0.03449
19:37:58|0.03449
19:37:59|0.03449
19:38:01|0.03449
19:38:02|0.0344735
19:38:03|0.0344735
19:38:04|0.0344735
19:38:04|0.0344735
19:38:05|0.0344735
19:38:06|0.0344735
19:38:07|0.0344735
19:38:09|0.0344735
19:38:09|0.0344735
19:38:10|0.0344735
19:38:12|0.0344735
19:38:13|0.0344735
19:38:13|0.0344735
19:38:15|0.0344735
19:38:15|0.0344735
19:38:16|0.0344735
19:38:17|0.0344735
19:38:18|0.03451207
19:38:19|0.03451207
19:38:20|0.0345035
19:38:22|0.0345035
19:38:23|0.0345035
19:38:24|0.0345035
19:38:24|0.0345035
19:38:25|0.0345035
19:38:26|0.03450843
19:38:28|0.03450843
19:38:28|0.03448521
19:38:29|0.03448521
19:38:30|0.03449317
19:38:31|0.03449317
19:38:33|0.03449317
19:38:33|0.03449317
19:38:34|0.03449317
19:38:35|0.03449317
19:38:37|0.03449315
19:38:38|0.03449315
19:38:40|0.03449315
19:38:40|0.03449315
19:38:41|0.03449313
19:38:43|0.03449313
19:38:44|0.03449313
19:38:44|0.03449313
19:38:46|0.03449732
19:38:46|0.03449732
19:38:47|0.03449732
19:38:49|0.03449732
19:38:50|0.03449732
19:38:51|0.03449732
19:38:51|0.03449732
19:38:53|0.03450295
19:38:54|0.03450662
19:38:55|0.03450662
19:38:56|0.03450662
19:38:56|0.03450662
19:38:58|0.03450662
19:38:59|0.03449924
19:39:00|0.03449924
19:39:01|0.03449924
19:39:02|0.03449924
19:39:03|0.03449924
19:39:04|0.03449273
19:39:05|0.03449273
19:39:06|0.03449273
19:39:07|0.03449273
19:39:08|0.03449273
19:39:09|0.03449273
19:39:10|0.03449273
19:39:11|0.03449273
19:39:12|0.03449273
19:39:13|0.03449273
19:39:14|0.03449273
19:39:15|0.03449314
19:39:16|0.03449314
19:39:17|0.03449924
19:39:18|0.03452
19:39:19|0.03452
19:39:20|0.03452
19:39:21|0.03452
19:39:23|0.03452
19:39:24|0.03452
19:39:25|0.03449273
19:39:26|0.03449273
19:39:27|0.03449273
19:39:28|0.03449273
19:39:29|0.03446698
19:39:30|0.03446698
19:39:31|0.03446698
19:39:32|0.03446698
19:39:33|0.03446698
19:39:35|0.03446698
19:39:36|0.03446698
19:39:36|0.03446698
19:39:38|0.03446698
19:39:40|0.03446698
19:39:41|0.03446698
19:39:42|0.03446698
19:39:43|0.03446698
19:39:43|0.03446698
19:39:45|0.03446698
19:39:46|0.03446698
19:39:47|0.0344756
19:39:48|0.0344756
19:39:49|0.0344756
19:39:50|0.0344756
19:39:51|0.0344756
19:39:52|0.03451974
19:39:53|0.03451973
19:39:53|0.03451973
19:39:55|0.03451973
19:39:56|0.03451973
19:39:57|0.03451973
19:39:58|0.03452638
19:39:59|0.03452134
19:40:00|0.03452134
19:40:00|0.03452134
19:40:02|0.03452134
19:40:02|0.03451107
19:40:03|0.03452131
19:40:05|0.03452131
19:40:06|0.03449006
19:40:07|0.03449006
19:40:08|0.03449006
19:40:09|0.03449006
19:40:10|0.03449006
19:40:11|0.03449006
19:40:12|0.03449006
19:40:13|0.03451452
19:40:14|0.03451452
19:40:15|0.03451452
19:40:16|0.0345042
19:40:17|0.0345042
19:40:18|0.0345042
19:40:19|0.0345042
19:40:20|0.0345042
19:40:21|0.0345042
19:40:22|0.0345042
19:40:23|0.0345042
19:40:24|0.0345042
19:40:25|0.0345042
19:40:26|0.0345042
19:40:27|0.0345042
19:40:28|0.0345042
19:40:29|0.0345042
19:40:30|0.0345042
19:40:31|0.0345042
19:40:32|0.0345042
19:40:33|0.0345042
19:40:34|0.0345042
19:40:35|0.0345042
19:40:36|0.0345042
19:40:37|0.0345042
19:40:38|0.0345042
19:40:39|0.03449015
19:40:40|0.03449015
19:40:41|0.0345145
19:40:42|0.0345145
19:40:43|0.0345145
19:40:44|0.0345145
19:40:46|0.0345145
19:40:47|0.0345145
19:40:48|0.0345145
19:40:49|0.0345145
19:40:50|0.03448281
19:40:51|0.03448281
19:40:52|0.03448281
19:40:54|0.03448281
19:40:54|0.03448281
19:40:55|0.03448281
19:40:56|0.03448281
19:40:58|0.03448281
19:40:58|0.03448625
19:41:00|0.03449397
19:41:01|0.03449397
19:41:02|0.03458333
19:41:03|0.03456613
19:41:04|0.03456613
19:41:05|0.03456948
19:41:06|0.0345764
19:41:07|0.0345764
19:41:07|0.0345764
19:41:08|0.0345764
19:41:10|0.0345764
19:41:11|0.0345764
19:41:11|0.03461704
19:41:13|0.03460573
19:41:14|0.03464536
19:41:15|0.03465
19:41:15|0.03472464
19:41:17|0.03470487
19:41:18|0.03473239
19:41:19|0.03472464
19:41:20|0.03472464
19:41:21|0.03472464
19:41:22|0.03472464
19:41:23|0.03472464
19:41:24|0.03472464
19:41:25|0.03472464
19:41:26|0.03472464
19:41:27|0.03472464
19:41:28|0.03472464
19:41:29|0.03474998
19:41:30|0.03474998
19:41:31|0.03474998
19:41:32|0.03471851
19:41:33|0.03471851
19:41:34|0.03471851
19:41:35|0.03471851
19:41:36|0.03471851
19:41:37|0.03474446
19:41:38|0.03472198
19:41:39|0.03472198
19:41:41|0.03474446
19:41:41|0.03470463
19:41:42|0.03470463
19:41:44|0.03472464
19:41:45|0.03472464
19:41:46|0.03472464
19:41:47|0.03472464
19:41:48|0.03472464
19:41:50|0.03472464
19:41:50|0.03472464
19:41:52|0.03470484
19:41:52|0.03470484
19:41:53|0.03470484
19:41:55|0.03476428
19:41:55|0.0347247
19:41:56|0.0347247
19:41:58|0.0347247
19:41:59|0.0347247
19:42:00|0.0347247
19:42:01|0.0347247
19:42:02|0.03470811
19:42:02|0.03471505
19:42:03|0.03471505
19:42:05|0.03473439
19:42:06|0.03472475
19:42:07|0.03470816
19:42:08|0.03470246
19:42:09|0.03470246
19:42:10|0.03463377
19:42:11|0.03463377
19:42:11|0.03464569
19:42:13|0.03467195
19:42:14|0.03467195
19:42:15|0.03467195
19:42:16|0.03468012
19:42:17|0.03468012
19:42:18|0.03468012
19:42:19|0.03468012
19:42:20|0.03468012
19:42:21|0.03468012
19:42:22|0.03468012
19:42:23|0.03468012
19:42:24|0.03468012
19:42:25|0.03468012
19:42:26|0.03465952
19:42:27|0.03465952
19:42:28|0.03465952
19:42:29|0.03465952
19:42:30|0.03465952
19:42:31|0.03465952
19:42:32|0.03465952
19:42:33|0.03465952
19:42:34|0.03465952
19:42:35|0.03465952
19:42:36|0.03465605
19:42:37|0.03465605
19:42:38|0.03465605
19:42:39|0.03465605
19:42:40|0.03466646
19:42:41|0.03466646
19:42:42|0.03466646
19:42:43|0.03466646
19:42:44|0.03466646
19:42:45|0.03466646
19:42:46|0.03465953
19:42:48|0.03465953
19:42:48|0.03465953
19:42:50|0.03465953
19:42:50|0.03465953
19:42:51|0.03465953
19:42:52|0.03465953
19:42:53|0.03465953
19:42:55|0.03465953
19:42:56|0.03465953
19:42:57|0.03465953
19:42:58|0.03465953
19:42:59|0.03465953
19:43:00|0.03465953
19:43:01|0.03465953
19:43:01|0.03465953
19:43:03|0.03465953
19:43:04|0.03465953
19:43:04|0.03465953
19:43:06|0.03465953
19:43:07|0.03465953
19:43:08|0.03465953
19:43:09|0.03465953
19:43:10|0.03465953
19:43:11|0.03465953
19:43:12|0.03465953
19:43:13|0.03465953
19:43:14|0.03465953
19:43:15|0.03464566
19:43:17|0.03464223
19:43:17|0.03464223
19:43:18|0.03464223
19:43:19|0.03464223
19:43:20|0.03464223
19:43:21|0.03465953
19:43:22|0.03465953
19:43:23|0.03465953
19:43:24|0.03465953
19:43:25|0.03465953
19:43:26|0.03467195
19:43:27|0.03467195
19:43:28|0.03467195
19:43:29|0.03467195
19:43:31|0.03467195
19:43:31|0.03467195
19:43:33|0.03467195
19:43:33|0.03470483
19:43:34|0.03470483
19:43:35|0.03470483
19:43:36|0.03470483
19:43:38|0.03470771
19:43:38|0.03470771
19:43:40|0.03470771
19:43:41|0.03470771
19:43:42|0.03470482
19:43:44|0.03470482
19:43:45|0.03470482
19:43:46|0.03470482
19:43:47|0.0347004
19:43:47|0.0347004
19:43:49|0.0347004
19:43:50|0.0347004
19:43:51|0.0347004
19:43:52|0.0347004
19:43:53|0.0347004
19:43:54|0.0347004
19:43:56|0.0347004
19:43:57|0.0347004
19:43:58|0.03468838
19:43:59|0.03467569
19:43:59|0.03467569
19:44:01|0.03467569
19:44:01|0.03467569
19:44:03|0.03467569
19:44:03|0.03467569
19:44:04|0.03467569
19:44:06|0.03467569
19:44:07|0.03467569
19:44:08|0.03467569
19:44:08|0.03467569
19:44:09|0.03467569
19:44:11|0.03467569
19:44:12|0.03467569
19:44:12|0.03467984
19:44:13|0.03467984
19:44:15|0.03466076
19:44:15|0.03466076
19:44:17|0.03466076
19:44:17|0.03466076
19:44:19|0.03466076
19:44:19|0.03466076
19:44:20|0.03466076
19:44:22|0.03466076
19:44:23|0.03466076
19:44:24|0.03466076
19:44:25|0.03466076
19:44:26|0.03466076
19:44:27|0.03466076
19:44:28|0.03466076
19:44:29|0.03466076
19:44:30|0.03466076
19:44:31|0.03466076
19:44:32|0.03466076
19:44:33|0.03466076
19:44:34|0.03465042
19:44:35|0.03465042
19:44:36|0.03465042
19:44:37|0.03465042
19:44:38|0.03465042
19:44:39|0.03465042
19:44:40|0.03465042
19:44:41|0.03465042
19:44:42|0.03465042
19:44:43|0.03465042
19:44:44|0.03465042
19:44:45|0.03465042
19:44:46|0.03465042
19:44:47|0.03465042
19:44:48|0.03465042
19:44:49|0.03465042
19:44:50|0.03465042
19:44:51|0.03465042
19:44:52|0.03465042
19:44:54|0.03465042
19:44:55|0.03465042
19:44:56|0.03465042
19:44:57|0.03465042
19:44:58|0.03465042
19:44:59|0.03462725
19:44:59|0.03462725
19:45:00|0.03462725
19:45:02|0.03462725
19:45:03|0.03462725
19:45:04|0.03462725
19:45:05|0.03462725
19:45:06|0.03462725
19:45:07|0.03462725
19:45:08|0.03462725
19:45:09|0.03462725
19:45:10|0.03462725
19:45:11|0.03462725
19:45:12|0.03462725
19:45:13|0.03462725
19:45:14|0.03462725
19:45:15|0.03462725
19:45:16|0.03462725
19:45:18|0.03462725
19:45:18|0.03462725
19:45:19|0.03462725
19:45:20|0.0346226
19:45:21|0.0346226
19:45:23|0.0346226
19:45:23|0.0346226
19:45:24|0.0346226
19:45:25|0.0346226
19:45:26|0.0346226
19:45:27|0.0346226
19:45:28|0.0346226
19:45:29|0.0346226
19:45:30|0.0346226
19:45:31|0.0346226
19:45:32|0.0346226
19:45:33|0.0346226
19:45:34|0.0346226
19:45:35|0.0346226
19:45:37|0.0346226
19:45:37|0.0346226
19:45:39|0.0346226
19:45:39|0.0346226
19:45:41|0.0346226
19:45:41|0.0346226
19:45:42|0.0346226
19:45:44|0.03460572
19:45:45|0.03460254
19:45:46|0.03460254
19:45:47|0.03460254
19:45:48|0.03460254
19:45:49|0.03461625
19:45:50|0.03464767
19:45:51|0.03467261
19:45:52|0.03467261
19:45:53|0.03467118
19:45:55|0.03466771
19:45:56|0.03466771
19:45:57|0.03466771
19:45:58|0.03466771
19:45:58|0.03466771
19:46:00|0.03466771
19:46:01|0.03466771
19:46:02|0.03466771
19:46:03|0.03466771
19:46:04|0.03466771
19:46:06|0.03466771
19:46:06|0.03466518
19:46:08|0.03466518
19:46:08|0.03466518
19:46:10|0.03466518
19:46:11|0.03466518
19:46:11|0.03466518
19:46:12|0.03466518
19:46:14|0.03466518
19:46:15|0.03466518
19:46:16|0.03466518
19:46:17|0.03466518
19:46:18|0.03466518
19:46:19|0.03466518
19:46:20|0.03466518
19:46:21|0.03466518
19:46:22|0.034665
19:46:23|0.034665
19:46:24|0.034665
19:46:25|0.034665
19:46:26|0.034665
19:46:27|0.034665
19:46:28|0.034665
19:46:29|0.034665
19:46:30|0.034665
19:46:31|0.034665
19:46:32|0.034665
19:46:33|0.034665
19:46:34|0.034665
19:46:35|0.03466492
19:46:36|0.03466492
19:46:37|0.03466492
19:46:38|0.03466492
19:46:39|0.03466492
19:46:39|0.03466492
19:46:41|0.0346261
19:46:42|0.0346261
19:46:43|0.0346261
19:46:44|0.0346261
19:46:46|0.03464191
19:46:47|0.03464191
19:46:49|0.03462622
19:46:50|0.03462606
19:46:51|0.03462606
19:46:51|0.03462606
19:46:52|0.03462606
19:46:53|0.03461064
19:46:54|0.03461064
19:46:56|0.03461064
19:46:56|0.03461064
19:46:57|0.03461064
19:46:59|0.03461064
19:46:59|0.03461064
19:47:01|0.03461064
19:47:01|0.03461064
19:47:02|0.03461064
19:47:03|0.03461064
19:47:04|0.03461913
19:47:06|0.03461913
19:47:07|0.03461913
19:47:07|0.03461913
19:47:08|0.03461913
19:47:10|0.03461947
19:47:10|0.03464191
19:47:11|0.0346481
19:47:13|0.0346481
19:47:13|0.03466528
19:47:15|0.03466528
19:47:15|0.03469305
19:47:16|0.03469305
19:47:18|0.03465584
19:47:18|0.03465584
19:47:19|0.03465584
19:47:21|0.03465584
19:47:22|0.03465584
19:47:23|0.03466501
19:47:23|0.03466501
19:47:25|0.03466501
19:47:26|0.03466501
19:47:27|0.03466501
19:47:28|0.03466501
19:47:29|0.03466501
19:47:29|0.03466501
19:47:30|0.03466501
19:47:32|0.03466501
19:47:33|0.03466501
19:47:34|0.03466501
19:47:35|0.03466501
19:47:36|0.03466501
19:47:37|0.03466501
19:47:37|0.03466501
19:47:39|0.03467878
19:47:40|0.03467878
19:47:41|0.03467878
19:47:41|0.03467686
19:47:43|0.03467686
19:47:44|0.03467686
19:47:45|0.03467686
19:47:47|0.03467686
19:47:47|0.03467686
19:47:48|0.03467686
19:47:50|0.03467686
19:47:51|0.03467686
19:47:52|0.03467686
19:47:53|0.03467686
19:47:54|0.03467686
19:47:55|0.03467686
19:47:56|0.03467686
19:47:57|0.03467686
19:47:58|0.03466771
19:47:59|0.03467686
19:47:59|0.03467686
19:48:01|0.03467686
19:48:02|0.03467686
19:48:03|0.03467686
19:48:04|0.03467686
19:48:05|0.03467686
19:48:06|0.03467686
19:48:07|0.03469623
19:48:08|0.03469623
19:48:08|0.03469623
19:48:09|0.03469623
19:48:11|0.03469623
19:48:12|0.03469623
19:48:13|0.03469623
19:48:14|0.03469623
19:48:15|0.03469625
19:48:16|0.03469625
19:48:17|0.03469625
19:48:18|0.03469625
19:48:19|0.03469625
19:48:20|0.03469625
19:48:21|0.03469625
19:48:22|0.03469625
19:48:23|0.03469625
19:48:24|0.03469557
19:48:25|0.03469557
19:48:26|0.03465729
19:48:27|0.03465729
19:48:28|0.03465729
19:48:29|0.03465729
19:48:30|0.03465729
19:48:31|0.03465729
19:48:32|0.03465729
19:48:33|0.03465729
19:48:34|0.03465729
19:48:35|0.03465729
19:48:36|0.03465112
19:48:37|0.03465112
19:48:38|0.03465112
19:48:39|0.03465112
19:48:40|0.03465112
19:48:41|0.03465112
19:48:42|0.03465112
19:48:43|0.03465112
19:48:44|0.03465112
19:48:45|0.03465112
19:48:46|0.03465112
19:48:47|0.03465112
19:48:48|0.03465112
19:48:50|0.03465112
19:48:51|0.03465112
19:48:52|0.03465457
19:48:53|0.03465457
19:48:54|0.03465457
19:48:56|0.03465114
19:48:57|0.03465114
19:48:58|0.03465114
19:48:59|0.03465114
19:49:00|0.03462606
19:49:01|0.03462606
19:49:02|0.03462606
19:49:03|0.03462606
19:49:04|0.03462606
19:49:05|0.03462606
19:49:06|0.03462606
19:49:08|0.03462606
19:49:08|0.03462606
19:49:09|0.03462606
19:49:10|0.03462606
19:49:12|0.0346442
19:49:12|0.0346442
19:49:13|0.03464341
19:49:14|0.03464341
19:49:15|0.03466237
19:49:16|0.03468229
19:49:17|0.03468229
19:49:19|0.03468229
19:49:19|0.03468229
19:49:20|0.03468229
19:49:21|0.03468229
19:49:23|0.03465732
19:49:24|0.03465732
19:49:25|0.03465732
19:49:26|0.03465732
19:49:27|0.03465732
19:49:28|0.03465732
19:49:29|0.03465732
19:49:30|0.03465728
19:49:31|0.03465728
19:49:32|0.03465728
19:49:33|0.03465728
19:49:34|0.03465728
19:49:36|0.03465728
19:49:37|0.03465728
19:49:38|0.03465728
19:49:38|0.03465728
19:49:39|0.03465728
19:49:41|0.03465728
19:49:42|0.03465728
19:49:42|0.03465728
19:49:43|0.03465728
19:49:45|0.03465728
19:49:45|0.03460351
19:49:47|0.03460351
19:49:48|0.03460351
19:49:49|0.03460351
19:49:50|0.03458591
19:49:52|0.03458591
19:49:52|0.03458591
19:49:54|0.03458591
19:49:55|0.03458591
19:49:55|0.03458591
19:49:56|0.03459204
19:49:57|0.03459204
19:49:59|0.03453
19:50:00|0.03453
19:50:01|0.03453
19:50:02|0.03453
19:50:04|0.03453
19:50:04|0.03453
19:50:05|0.03453
19:50:07|0.03453
19:50:07|0.03454388
19:50:09|0.03454388
19:50:10|0.03453193
19:50:10|0.03453193
19:50:12|0.03453193
19:50:12|0.03453193
19:50:13|0.03453193
19:50:15|0.03455846
19:50:15|0.03455846
19:50:17|0.03452665
19:50:18|0.03452665
19:50:19|0.03452665
19:50:20|0.03454387
19:50:21|0.03454387
19:50:22|0.03454387
19:50:23|0.03454387
19:50:24|0.03454387
19:50:25|0.03454387
19:50:26|0.03454387
19:50:27|0.03452644
19:50:28|0.03452644
19:50:29|0.03452644
19:50:30|0.03452644
19:50:31|0.03451315
19:50:32|0.03451315
19:50:33|0.03451315
19:50:34|0.03451315
19:50:36|0.03451315
19:50:37|0.03448707
19:50:37|0.03448707
19:50:38|0.03448711
19:50:39|0.03448711
19:50:40|0.03448711
19:50:41|0.03448711
19:50:42|0.03448
19:50:43|0.03448
19:50:44|0.03448
19:50:45|0.03448
19:50:47|0.03448
19:50:48|0.03448
19:50:49|0.03447486
19:50:50|0.03447486
19:50:50|0.03447486
19:50:53|0.03447486
19:50:53|0.03447486
19:50:54|0.03447486
19:50:55|0.03447486
19:50:56|0.03447486
19:50:58|0.03447486
19:50:59|0.03446611
19:50:59|0.03446611
19:51:00|0.03446
19:51:01|0.03446
19:51:02|0.03446
19:51:03|0.03445718
19:51:05|0.03445718
19:51:06|0.03445718
19:51:07|0.03445718
19:51:08|0.03448102
19:51:09|0.03448102
19:51:10|0.03445
19:51:11|0.03445
19:51:12|0.03445
19:51:13|0.03445
19:51:14|0.03445
19:51:15|0.03448105
19:51:16|0.03448105
19:51:18|0.03447141
19:51:18|0.03447141
19:51:19|0.03447141
19:51:20|0.03447141
19:51:22|0.03447141
19:51:22|0.03447141
19:51:24|0.03447141
19:51:24|0.03447141
19:51:25|0.03447141
19:51:26|0.03447141
19:51:27|0.03447141
19:51:28|0.03447141
19:51:29|0.03447141
19:51:30|0.03447141
19:51:31|0.03447141
19:51:32|0.03447141
19:51:34|0.03447141
19:51:35|0.03447141
19:51:35|0.03447141
19:51:37|0.03447141
19:51:38|0.03447141
19:51:38|0.03447142
19:51:40|0.03447142
19:51:41|0.03447142
19:51:42|0.03447142
19:51:42|0.03447142
19:51:43|0.03447142
19:51:44|0.03447142
19:51:46|0.03447142
19:51:47|0.03447708
19:51:47|0.03447708
19:51:49|0.03447931
19:51:51|0.03447931
19:51:52|0.03447931
19:51:53|0.03447931
19:51:54|0.03447933
19:51:55|0.03450256
19:51:56|0.03450256
19:51:58|0.03450256
19:51:59|0.03450256
19:51:59|0.03450256
19:52:01|0.03450256
19:52:01|0.03450256
19:52:03|0.03450256
19:52:03|0.03450256
19:52:04|0.03450256
19:52:05|0.03448392
19:52:07|0.03448392
19:52:08|0.03448392
19:52:09|0.03448392
19:52:10|0.03448392
19:52:11|0.03448392
19:52:12|0.03448392
19:52:13|0.03448392
19:52:14|0.03448392
19:52:15|0.03448392
19:52:16|0.03446699
19:52:17|0.03446699
19:52:19|0.0345088
19:52:19|0.0345088
19:52:20|0.0345088
19:52:22|0.0345088
19:52:22|0.03449423
19:52:24|0.03449423
19:52:24|0.03449423
19:52:25|0.03449423
19:52:27|0.03449423
19:52:28|0.03449423
19:52:28|0.03449423
19:52:29|0.03449423
19:52:30|0.03449423
19:52:31|0.03451752
19:52:32|0.03451752
19:52:34|0.03451752
19:52:35|0.03451752
19:52:36|0.03451752
19:52:36|0.03451752
19:52:38|0.03451752
19:52:38|0.03451904
19:52:39|0.03452928
19:52:40|0.03452928
19:52:42|0.03452928
19:52:42|0.03452928
19:52:43|0.03452928
19:52:45|0.03452928
19:52:46|0.03452928
19:52:47|0.03452928
19:52:48|0.03452928
19:52:49|0.03452928
19:52:50|0.03452928
19:52:52|0.03453446
19:52:53|0.03453446
19:52:54|0.03453446
19:52:56|0.03453446
19:52:57|0.03453446
19:52:58|0.03453773
19:52:59|0.03453773
19:53:00|0.03453773
19:53:01|0.03453773
19:53:02|0.03453773
19:53:03|0.03452948
19:53:04|0.03452948
19:53:04|0.03452948
19:53:05|0.03452948
19:53:08|0.03452948
19:53:09|0.03452948
19:53:10|0.03452948
19:53:10|0.03452948
19:53:11|0.03452395
19:53:13|0.03452395
19:53:13|0.03452395
19:53:15|0.03452395
19:53:15|0.03452395
19:53:16|0.03450075
19:53:17|0.03450075
19:53:19|0.03450075
19:53:20|0.03450075
19:53:21|0.03450075
19:53:22|0.03450075
19:53:23|0.03450075
19:53:24|0.03450075
19:53:25|0.03450075
19:53:26|0.03450075
19:53:27|0.03450075
19:53:28|0.03450075
19:53:29|0.03450075
19:53:30|0.03450075
19:53:31|0.03450075
19:53:32|0.03452395
19:53:33|0.03452395
19:53:34|0.03452395
19:53:35|0.03452395
19:53:36|0.03452395
19:53:37|0.03451971
19:53:38|0.03451971
19:53:39|0.03451971
19:53:40|0.03451971
19:53:41|0.03456163
19:53:42|0.03457597
19:53:43|0.03457597
19:53:44|0.03455577
19:53:45|0.03456684
19:53:46|0.03455424
19:53:47|0.03455424
19:53:48|0.03455424
19:53:49|0.03455424
19:53:50|0.03455424
19:53:51|0.03455424
19:53:52|0.03455424
19:53:53|0.03456885
19:53:54|0.03456885
19:53:55|0.03456885
19:53:57|0.03457579
19:53:57|0.03457579
19:53:59|0.03457579
19:54:00|0.03457579
19:54:00|0.03457579
19:54:01|0.03457579
19:54:03|0.03457579
19:54:04|0.03457579
19:54:04|0.03457579
19:54:05|0.03457579
19:54:07|0.03457579
19:54:08|0.03457579
19:54:09|0.03457579
19:54:10|0.03457579
19:54:11|0.03457579
19:54:12|0.03457579
19:54:14|0.03457579
19:54:15|0.03457579
19:54:15|0.03457579
19:54:16|0.03457579
19:54:17|0.03457579
19:54:18|0.03457579
19:54:19|0.03458476
19:54:21|0.03458461
19:54:21|0.03458461
19:54:23|0.03458461
19:54:23|0.03458461
19:54:25|0.03458461
19:54:25|0.03458461
19:54:26|0.03457465
19:54:28|0.03457465
19:54:28|0.03457465
19:54:30|0.03457465
19:54:30|0.03457465
19:54:31|0.03457465
19:54:32|0.03457465
19:54:33|0.03457465
19:54:34|0.03457465
19:54:35|0.03457465
19:54:36|0.03456608
19:54:37|0.03458608
19:54:39|0.03458608
19:54:39|0.03458608
19:54:40|0.03458608
19:54:42|0.03458608
19:54:42|0.03458608
19:54:43|0.03458608
19:54:44|0.03458608
19:54:45|0.03458608
19:54:46|0.03458608
19:54:47|0.03458608
19:54:49|0.03458608
19:54:50|0.03458608
19:54:50|0.03458952
19:54:51|0.03458952
19:54:53|0.03458952
19:54:54|0.03458952
19:54:55|0.03458952
19:54:56|0.03458953
19:54:57|0.03458953
19:54:58|0.03458953
19:54:59|0.03458953
19:55:00|0.03458953
19:55:01|0.03458953
19:55:02|0.03458953
19:55:03|0.03458953
19:55:04|0.03458953
19:55:05|0.03458953
19:55:06|0.03458953
19:55:07|0.03458953
19:55:08|0.03458953
19:55:09|0.03458953
19:55:10|0.03458953
19:55:11|0.03458953
19:55:12|0.03458953
19:55:13|0.03458953
19:55:14|0.03458953
19:55:15|0.03458953
19:55:16|0.03458953
19:55:17|0.03458953
19:55:18|0.03458953
19:55:19|0.03458953
19:55:20|0.03458953
19:55:21|0.03458953
19:55:22|0.03457432
19:55:23|0.03457432
19:55:24|0.03457432
19:55:25|0.03457432
19:55:26|0.03455465
19:55:27|0.03455465
19:55:29|0.03455465
19:55:29|0.03455465
19:55:31|0.03455465
19:55:32|0.03455465
19:55:33|0.034523
19:55:33|0.034523
19:55:35|0.034523
19:55:35|0.034523
19:55:37|0.034523
19:55:38|0.034523
19:55:38|0.034523
19:55:40|0.034523
19:55:41|0.034523
19:55:42|0.034523
19:55:43|0.034523
19:55:43|0.034523
19:55:45|0.034523
19:55:46|0.034523
19:55:47|0.034523
19:55:48|0.0345
19:55:49|0.0345
19:55:50|0.03450662
19:55:51|0.03450662
19:55:52|0.03450662
19:55:53|0.03450662
19:55:54|0.03450662
19:55:55|0.03450662
19:55:56|0.03449528
19:55:57|0.03449528
19:55:58|0.03451709
19:56:00|0.03451709
19:56:01|0.03451709
19:56:02|0.03451709
19:56:03|0.03449904
19:56:03|0.03449904
19:56:05|0.03449904
19:56:06|0.03449904
19:56:06|0.03451709
19:56:07|0.03451709
19:56:09|0.03454309
19:56:09|0.03454309
19:56:11|0.03454309
19:56:11|0.03454309
19:56:12|0.03454309
19:56:14|0.03451972
19:56:15|0.03451972
19:56:16|0.03451972
19:56:17|0.03451972
19:56:18|0.03451484
19:56:19|0.03451484
19:56:21|0.03451484
19:56:22|0.03451484
19:56:22|0.03451484
19:56:23|0.03453434
19:56:25|0.03452661
19:56:25|0.03452661
19:56:27|0.03452661
19:56:27|0.03452661
19:56:28|0.03453435
19:56:30|0.03453435
19:56:31|0.03452495
19:56:32|0.03452495
19:56:32|0.03452495
19:56:34|0.03452495
19:56:35|0.03452495
19:56:35|0.03452495
19:56:38|0.03452495
19:56:38|0.03452495
19:56:40|0.03452495
19:56:40|0.03452495
19:56:42|0.03452495
19:56:42|0.03452495
19:56:43|0.03452495
19:56:44|0.03452495
19:56:45|0.03452495
19:56:47|0.03452495
19:56:47|0.03452495
19:56:49|0.03452495
19:56:49|0.03452495
19:56:50|0.03452495
19:56:51|0.03452495
19:56:52|0.03452495
19:56:53|0.03455685
19:56:54|0.03455685
19:56:56|0.03453468
19:56:58|0.03453468
19:56:58|0.03453468
19:56:59|0.03453468
19:57:01|0.03453468
19:57:01|0.0345654
19:57:03|0.0345654
19:57:03|0.0345654
19:57:05|0.0345654
19:57:06|0.03454386
19:57:06|0.03454386
19:57:07|0.03454386
19:57:09|0.03454386
19:57:10|0.03454386
19:57:11|0.03454386
19:57:12|0.03454386
19:57:12|0.03454386
19:57:13|0.03454386
19:57:14|0.03454386
19:57:15|0.03454386
19:57:16|0.03454386
19:57:17|0.03454386
19:57:19|0.03454386
19:57:20|0.03454386
19:57:21|0.03454386
19:57:21|0.03454386
19:57:23|0.03454386
19:57:23|0.03454386
19:57:24|0.03454386
19:57:25|0.03454386
19:57:27|0.03454386
19:57:28|0.03454386
19:57:29|0.03454386
19:57:29|0.03454386
19:57:31|0.03454386
19:57:32|0.03454386
19:57:33|0.03454386
19:57:33|0.03454386
19:57:35|0.03454386
19:57:36|0.03454386
19:57:37|0.03454386
19:57:38|0.03454386
19:57:39|0.03454386
19:57:40|0.03454386
19:57:40|0.03458088
19:57:41|0.03458088
19:57:42|0.03458088
19:57:43|0.03458088
19:57:45|0.03458088
19:57:46|0.03458088
19:57:47|0.03458088
19:57:48|0.03456544
19:57:49|0.03456544
19:57:50|0.03456544
19:57:51|0.03456546
19:57:52|0.03456546
19:57:53|0.03456546
19:57:53|0.03456537
19:57:54|0.03456537
19:57:57|0.03456537
19:57:58|0.03456537
19:57:59|0.03456537
19:58:00|0.03456537
19:58:01|0.03456537
19:58:02|0.03454444
19:58:03|0.03454444
19:58:04|0.03454444
19:58:05|0.03454444
19:58:06|0.03454444
19:58:07|0.03454444
19:58:08|0.03454444
19:58:09|0.03454444
19:58:10|0.03454444
19:58:11|0.03454444
19:58:12|0.03454444
19:58:14|0.03454444
19:58:15|0.03454444
19:58:16|0.03454444
19:58:17|0.03454444
19:58:17|0.03456194
19:58:18|0.03456194
19:58:20|0.03456194
19:58:20|0.03456194
19:58:21|0.03456194
19:58:23|0.03456192
19:58:23|0.03458272
19:58:25|0.03458272
19:58:25|0.03458272
19:58:27|0.03458272
19:58:28|0.03458272
19:58:29|0.03458272
19:58:30|0.03458272
19:58:31|0.03458272
19:58:32|0.03456884
19:58:33|0.03456884
19:58:34|0.03456884
19:58:35|0.03456884
19:58:36|0.03456884
19:58:37|0.03456884
19:58:38|0.03456884
19:58:39|0.03456884
19:58:40|0.03456884
19:58:41|0.03456884
19:58:42|0.03456884
19:58:43|0.03456884
19:58:44|0.03456884
19:58:45|0.03456884
19:58:46|0.03458272
19:58:48|0.03458272
19:58:48|0.03458272
19:58:49|0.03458272
19:58:50|0.03458272
19:58:51|0.03458272
19:58:52|0.03458272
19:58:53|0.03458272
19:58:54|0.03458272
19:58:55|0.03458272
19:58:57|0.03458272
19:58:58|0.03458272
19:59:00|0.03458272
19:59:01|0.03458272
19:59:02|0.03458272
19:59:03|0.03458272
19:59:03|0.03455817
19:59:05|0.03455817
19:59:06|0.03455817
19:59:07|0.03455817
19:59:08|0.03455817
19:59:09|0.03455817
19:59:10|0.03455817
19:59:11|0.03455817
19:59:12|0.03455817
19:59:13|0.03455487
19:59:14|0.03455487
19:59:15|0.03455487
19:59:17|0.03455487
19:59:17|0.03455487
19:59:18|0.03455487
19:59:19|0.03455487
19:59:21|0.03455487
19:59:21|0.03455487
19:59:23|0.03455487
19:59:23|0.03453414
19:59:25|0.03453414
19:59:25|0.03453413
19:59:27|0.03452495
19:59:28|0.03452495
19:59:29|0.03452495
19:59:29|0.03452495
19:59:31|0.03452495
19:59:32|0.03452495
19:59:33|0.03452495
19:59:34|0.03452495
19:59:35|0.03452495
19:59:36|0.03452495
19:59:37|0.03452495
19:59:38|0.03452495
19:59:39|0.03452495
19:59:40|0.03452495
19:59:41|0.03452495
19:59:42|0.03452495
19:59:44|0.03452495
19:59:44|0.03452495
19:59:45|0.03452495
19:59:46|0.03452495
19:59:47|0.0345088
19:59:48|0.0345088
19:59:50|0.0345088
19:59:50|0.0345088
19:59:52|0.0345088
19:59:53|0.03448973
19:59:53|0.03448973
19:59:54|0.03448973
19:59:55|0.03448971
19:59:56|0.03448971
19:59:58|0.03448971
20:00:00|0.03448971
20:00:00|0.03448971
20:00:02|0.03454127
20:00:03|0.03454127
20:00:04|0.03454127
20:00:05|0.03454127
20:00:06|0.03454127
20:00:07|0.03452644
20:00:08|0.03454127
20:00:09|0.03454127
20:00:10|0.03454127
20:00:11|0.03454127
20:00:12|0.03454127
20:00:13|0.03454127
20:00:14|0.03454127
20:00:15|0.03454127
20:00:16|0.03454127
20:00:17|0.03454127
20:00:18|0.03454127
20:00:19|0.03454127
20:00:20|0.03454127
20:00:22|0.03454127
20:00:23|0.03454127
20:00:23|0.03454127
20:00:25|0.03454127
20:00:26|0.03454127
20:00:26|0.03454127
20:00:28|0.03454127
20:00:28|0.03454127
20:00:29|0.03456585
20:00:30|0.03456585
20:00:31|0.03456585
20:00:32|0.03456585
20:00:33|0.03456585
20:00:35|0.03456585
20:00:36|0.03456585
20:00:36|0.03456585
20:00:38|0.03459072
20:00:38|0.03459479
20:00:39|0.03459479
20:00:40|0.03459479
20:00:41|0.03459479
20:00:42|0.03459479
20:00:43|0.03459479
20:00:44|0.03459479
20:00:45|0.03459479
20:00:46|0.03459479
20:00:48|0.03459479
20:00:48|0.03459479
20:00:50|0.03456923
20:00:50|0.03456923
20:00:51|0.03455939
20:00:52|0.03454509
20:00:53|0.03454509
20:00:54|0.03454509
20:00:55|0.03454509
20:00:56|0.03454509
20:00:57|0.03454509
20:00:59|0.03471977
20:01:00|0.03467428
20:01:01|0.03467428
20:01:03|0.03467428
20:01:03|0.03467428
20:01:05|0.03467428
20:01:06|0.03464395
20:01:07|0.03465345
20:01:08|0.03465345
20:01:08|0.03465345
20:01:10|0.03465345
20:01:11|0.03465345
20:01:12|0.03465345
20:01:13|0.03465345
20:01:14|0.03467724
20:01:15|0.03467466
20:01:16|0.03467185
20:01:17|0.03467185
20:01:18|0.03467185
20:01:19|0.03467185
20:01:20|0.03467466
20:01:21|0.03467466
20:01:22|0.03467428
20:01:23|0.03467428
20:01:24|0.03465623
20:01:25|0.03465623
20:01:26|0.03465623
20:01:27|0.03465623
20:01:28|0.03465623
20:01:29|0.03465623
20:01:30|0.03465623
20:01:31|0.03465623
20:01:32|0.03465623
20:01:33|0.03465623
20:01:34|0.03465623
20:01:35|0.03465623
20:01:36|0.03465623
20:01:37|0.03465623
20:01:38|0.03465623
20:01:40|0.03465623
20:01:40|0.034685
20:01:41|0.034685
20:01:42|0.034685
20:01:43|0.03466858
20:01:44|0.03466858
20:01:45|0.03466858
20:01:46|0.03469884
20:01:48|0.03469884
20:01:49|0.03469884
20:01:49|0.03469884
20:01:50|0.03473
20:01:51|0.03474011
20:01:52|0.03473079
20:01:53|0.03473079
20:01:54|0.03473079
20:01:55|0.03473079
20:01:56|0.03473079
20:01:57|0.03473079
20:01:58|0.03476174
20:02:00|0.03474491
20:02:02|0.03473483
20:02:02|0.03475223
20:02:04|0.03476175
20:02:05|0.03476268
20:02:07|0.03476428
20:02:07|0.03476428
20:02:09|0.03473095
20:02:10|0.03473079
20:02:10|0.03469896
20:02:12|0.03469282
20:02:13|0.03469282
20:02:14|0.03468264
20:02:15|0.03468265
20:02:16|0.03468265
20:02:17|0.03468265
20:02:18|0.03469053
20:02:19|0.03469053
20:02:20|0.03469053
20:02:21|0.03469053
20:02:22|0.03469053
20:02:23|0.03469053
20:02:24|0.03469053
20:02:25|0.03469053
20:02:26|0.03469053
20:02:27|0.03469053
20:02:28|0.03470383
20:02:29|0.03470383
20:02:30|0.03470383
20:02:31|0.03470383
20:02:32|0.03470383
20:02:33|0.03470383
20:02:34|0.03470383
20:02:35|0.03467231
20:02:36|0.03467231
20:02:37|0.03467231
20:02:39|0.03467231
20:02:39|0.03466012
20:02:40|0.03467231
20:02:41|0.03467231
20:02:42|0.03467231
20:02:44|0.03467231
20:02:45|0.03467231
20:02:46|0.03467231
20:02:46|0.03467191
20:02:47|0.03467191
20:02:48|0.03467191
20:02:50|0.03467191
20:02:51|0.03467191
20:02:51|0.03467191
20:02:52|0.03467191
20:02:54|0.03467191
20:02:55|0.03467191
20:02:56|0.03467191
20:02:56|0.03467191
20:02:58|0.03465623
20:02:59|0.03465623
20:03:00|0.03465623
20:03:01|0.03465623
20:03:02|0.03465623
20:03:03|0.03465623
20:03:04|0.03465623
20:03:04|0.03465623
20:03:06|0.03465623
20:03:07|0.03465623
20:03:08|0.03465623
20:03:08|0.03465623
20:03:09|0.03465623
20:03:10|0.03463192
20:03:12|0.03463192
20:03:13|0.03463192
20:03:14|0.03463192
20:03:15|0.03459119
20:03:16|0.03459119
20:03:16|0.03460484
20:03:19|0.03459173
20:03:20|0.03459119
20:03:21|0.03459119
20:03:22|0.03459119
20:03:23|0.03459492
20:03:25|0.03459492
20:03:26|0.03459492
20:03:26|0.03459492
20:03:27|0.03459492
20:03:28|0.03459492
20:03:29|0.03458049
20:03:31|0.03458049
20:03:32|0.03457026
20:03:32|0.03452188
20:03:34|0.03452188
20:03:35|0.03452188
20:03:36|0.03452188
20:03:36|0.03452632
20:03:37|0.03452632
20:03:38|0.03450684
20:03:40|0.03450684
20:03:41|0.03450684
20:03:41|0.03450684
20:03:43|0.03450684
20:03:44|0.03450684
20:03:45|0.03452631
20:03:46|0.03453907
20:03:47|0.03453907
20:03:48|0.03454627
20:03:49|0.03454627
20:03:50|0.03454627
20:03:51|0.03454627
20:03:52|0.03454627
20:03:53|0.03454627
20:03:54|0.03456907
20:03:55|0.03456907
20:03:56|0.03453171
20:03:57|0.03453171
20:03:58|0.03460413
20:03:59|0.03460413
20:04:00|0.03460413
20:04:01|0.03460413
20:04:03|0.03458925
20:04:03|0.03458925
20:04:05|0.03458925
20:04:07|0.03458925
20:04:08|0.03458925
20:04:09|0.03458925
20:04:09|0.03458227
20:04:10|0.03458227
20:04:12|0.03458227
20:04:12|0.03458227
20:04:14|0.03458227
20:04:14|0.03458227
20:04:16|0.03458227
20:04:17|0.03458227
20:04:18|0.03458227
20:04:19|0.03458227
20:04:20|0.03458227
20:04:21|0.03460129
20:04:22|0.03460129
20:04:23|0.03460129
20:04:24|0.03460129
20:04:25|0.03460129
20:04:26|0.03460129
20:04:27|0.03460129
20:04:29|0.03460129
20:04:29|0.03460129
20:04:30|0.03460129
20:04:31|0.0346134
20:04:32|0.0346134
20:04:33|0.0346134
20:04:34|0.0346134
20:04:36|0.0346134
20:04:36|0.03460583
20:04:37|0.03460583
20:04:38|0.03460583
20:04:40|0.03460583
20:04:40|0.03460583
20:04:41|0.03460583
20:04:43|0.03460583
20:04:43|0.03460583
20:04:44|0.03460583
20:04:45|0.03460583
20:04:46|0.03460583
20:04:48|0.03460583
20:04:49|0.03460583
20:04:49|0.03460583
20:04:50|0.03460583
20:04:51|0.03460583
20:04:52|0.03460583
20:04:53|0.03460994
20:04:55|0.03460994
20:04:55|0.03459996
20:04:57|0.03459996
20:04:58|0.03459996
20:04:59|0.03459996
20:04:59|0.03459996
20:05:00|0.03459996
20:05:01|0.03459996
20:05:02|0.03462234
20:05:05|0.03461686
20:05:06|0.03461686
20:05:07|0.03461686
20:05:07|0.03461686
20:05:08|0.03461686
20:05:10|0.03461686
20:05:11|0.03461686
20:05:12|0.03461686
20:05:13|0.03461686
20:05:14|0.03461686
20:05:16|0.03461686
20:05:17|0.03461686
20:05:17|0.03459996
20:05:18|0.03459996
20:05:20|0.03459996
20:05:21|0.03459996
20:05:21|0.03459996
20:05:23|0.03459996
20:05:23|0.03459996
20:05:25|0.03459996
20:05:26|0.03459996
20:05:26|0.03459996
20:05:28|0.03459996
20:05:29|0.03459996
20:05:29|0.03459996
20:05:30|0.03459996
20:05:32|0.03460572
20:05:33|0.03460572
20:05:33|0.03460572
20:05:35|0.03460575
20:05:36|0.03460575
20:05:37|0.03460575
20:05:37|0.03460575
20:05:39|0.03460575
20:05:40|0.03460575
20:05:41|0.03460575
20:05:42|0.03460575
20:05:43|0.03460575
20:05:44|0.03460575
20:05:44|0.03460575
20:05:45|0.03460575
20:05:47|0.03460575
20:05:47|0.03460575
20:05:49|0.03458917
20:05:49|0.03458917
20:05:51|0.03458917
20:05:52|0.03458917
20:05:53|0.03458917
20:05:54|0.03458917
20:05:55|0.03458917
20:05:56|0.03458917
20:05:57|0.03458917
20:05:58|0.03458917
20:05:59|0.03458917
20:06:00|0.03458917
20:06:01|0.03458917
20:06:02|0.03458917
20:06:03|0.03458917
20:06:05|0.03458917
20:06:06|0.03458917
20:06:07|0.03458917
20:06:07|0.03458917
20:06:09|0.03458917
20:06:09|0.03458917
20:06:11|0.03458917
20:06:11|0.03458917
20:06:13|0.03458917
20:06:14|0.03458917
20:06:15|0.03458917
20:06:16|0.03458917
20:06:18|0.03458917
20:06:19|0.03458917
20:06:20|0.03458917
20:06:20|0.03458917
20:06:22|0.03458917
20:06:22|0.03458917
20:06:23|0.03458917
20:06:24|0.03458917
20:06:25|0.03458917
20:06:26|0.03458917
20:06:27|0.03458917
20:06:28|0.03458917
20:06:29|0.03458917
20:06:31|0.03458917
20:06:32|0.03458917
20:06:32|0.03458917
20:06:34|0.03458917
20:06:35|0.03458917
20:06:36|0.03458226
20:06:37|0.03458226
20:06:38|0.03458226
20:06:39|0.03457024
20:06:40|0.03459
20:06:41|0.03459
20:06:42|0.03459
20:06:42|0.03459
20:06:43|0.03459
20:06:44|0.03456
20:06:46|0.03454131
20:06:46|0.03454131
20:06:48|0.03454131
20:06:49|0.03454131
20:06:50|0.03454131
20:06:50|0.03454131
20:06:52|0.03454131
20:06:53|0.03454131
20:06:53|0.03455659
20:06:55|0.03455659
20:06:55|0.03455659
20:06:57|0.03455659
20:06:58|0.03455659
20:06:58|0.03455659
20:07:00|0.03455659
20:07:01|0.03455659
20:07:02|0.03455659
20:07:03|0.03455659
20:07:04|0.03453401
20:07:05|0.03453401
20:07:07|0.03453401
20:07:09|0.03453401
20:07:09|0.03454969
20:07:11|0.03454969
20:07:11|0.03454969
20:07:13|0.03454969
20:07:14|0.03454969
20:07:14|0.03454969
20:07:16|0.03454969
20:07:16|0.03454969
20:07:18|0.03451131
20:07:18|0.03451131
20:07:20|0.03451131
20:07:20|0.03451131
20:07:21|0.03451131
20:07:23|0.03451131
20:07:24|0.03448
20:07:24|0.03446786
20:07:26|0.03446786
20:07:27|0.03446786
20:07:27|0.03446786
20:07:29|0.03446786
20:07:29|0.03446786
20:07:31|0.03446786
20:07:32|0.03446785
20:07:32|0.03446785
20:07:33|0.03446785
20:07:34|0.03446785
20:07:36|0.03446785
20:07:36|0.03446785
20:07:37|0.03446785
20:07:38|0.03446785
20:07:40|0.03446785
20:07:40|0.03446611
20:07:41|0.03446611
20:07:43|0.03446611
20:07:44|0.03446611
20:07:44|0.03446611
20:07:45|0.03446611
20:07:47|0.03446611
20:07:48|0.03446611
20:07:48|0.03445812
20:07:50|0.03445325
20:07:50|0.03445325
20:07:52|0.03443043
20:07:53|0.03443043
20:07:54|0.03443043
20:07:55|0.03443043
20:07:56|0.03443043
20:07:57|0.034417
20:07:58|0.034417
20:07:59|0.034417
20:08:01|0.034417
20:08:01|0.03437843
20:08:03|0.03436485
20:08:03|0.03438704
20:08:04|0.03438015
20:08:06|0.03436162
20:08:07|0.0343796
20:08:08|0.03438358
20:08:09|0.03438015
20:08:10|0.03438359
20:08:11|0.03438359
20:08:12|0.03438359
20:08:13|0.03438015
20:08:14|0.0343836
20:08:15|0.0343836
20:08:16|0.03438015
20:08:17|0.03439053
20:08:18|0.03439028
20:08:19|0.03438707
20:08:21|0.03438707
20:08:21|0.03438707
20:08:22|0.03436826
20:08:24|0.03437804
20:08:24|0.03438597
20:08:25|0.03438597
20:08:26|0.03438597
20:08:28|0.03438597
20:08:29|0.03438597
20:08:29|0.03439615
20:08:31|0.03439615
20:08:32|0.03441664
20:08:33|0.03441664
20:08:35|0.03441664
20:08:35|0.03440279
20:08:37|0.03440279
20:08:37|0.03440279
20:08:38|0.03440279
20:08:39|0.03440279
20:08:41|0.03440279
20:08:41|0.03440279
20:08:42|0.03440279
20:08:44|0.03440279
20:08:44|0.03438538
20:08:45|0.03438538
20:08:46|0.03438538
20:08:47|0.03438538
20:08:48|0.03438538
20:08:49|0.03438538
20:08:50|0.03438538
20:08:52|0.03438538
20:08:52|0.03438538
20:08:53|0.03438538
20:08:55|0.03438277
20:08:56|0.03438277
20:08:57|0.03438538
20:08:58|0.03438538
20:08:59|0.03438538
20:09:00|0.03441794
20:09:01|0.03441794
20:09:02|0.03441794
20:09:03|0.03441794
20:09:04|0.03441794
20:09:05|0.03441794
20:09:06|0.03441794
20:09:07|0.03441794
20:09:08|0.03441792
20:09:09|0.03441792
20:09:10|0.03441792
20:09:11|0.03441792
20:09:12|0.03441792
20:09:14|0.03438295
20:09:14|0.03438295
20:09:15|0.03438295
20:09:17|0.03438295
20:09:18|0.03438295
20:09:19|0.03438295
20:09:20|0.03438295
20:09:21|0.03438295
20:09:22|0.03438295
20:09:23|0.03438295
20:09:24|0.03438295
20:09:25|0.03438295
20:09:26|0.03438295
20:09:27|0.03438295
20:09:28|0.03438295
20:09:30|0.03438276
20:09:30|0.03438276
20:09:31|0.03438276
20:09:32|0.03438276
20:09:33|0.03438276
20:09:35|0.03438276
20:09:35|0.03438276
20:09:36|0.03438276
20:09:37|0.03438276
20:09:38|0.03438276
20:09:39|0.03438276
20:09:41|0.03438276
20:09:41|0.03438276
20:09:42|0.03438276
20:09:43|0.03438276
20:09:44|0.03438276
20:09:46|0.03438276
20:09:47|0.03438276
20:09:47|0.03439745
20:09:48|0.03439745
20:09:49|0.03439745
20:09:50|0.03439745
20:09:52|0.03439745
20:09:52|0.03439745
20:09:53|0.03439745
20:09:55|0.03439745
20:09:55|0.03439745
20:09:57|0.03439745
20:09:58|0.03439745
20:09:59|0.03439745
20:09:59|0.03439745
20:10:01|0.03439745
20:10:01|0.03439745
20:10:02|0.0344027
20:10:03|0.0344027
20:10:04|0.0344027
20:10:06|0.03439
20:10:07|0.03439
20:10:09|0.03439
20:10:10|0.03439
20:10:12|0.03439
20:10:12|0.03439
20:10:13|0.03439
20:10:14|0.03439
20:10:16|0.03439
20:10:17|0.0343902
20:10:18|0.0343902
20:10:18|0.0343902
20:10:20|0.03442167
20:10:20|0.03442167
20:10:22|0.03442167
20:10:23|0.03442167
20:10:23|0.03442167
20:10:24|0.03442167
20:10:26|0.03442167
20:10:26|0.03442167
20:10:27|0.03442167
20:10:29|0.03442167
20:10:29|0.03442167
20:10:30|0.03442167
20:10:32|0.03442167
20:10:33|0.03442688
20:10:33|0.03442688
20:10:35|0.03442688
20:10:35|0.03442688
20:10:36|0.03442688
20:10:37|0.03441888
20:10:38|0.03441888
20:10:39|0.03441888
20:10:40|0.03441882
20:10:41|0.03441882
20:10:42|0.03441882
20:10:43|0.03441882
20:10:44|0.03441882
20:10:45|0.03442512
20:10:47|0.03442512
20:10:48|0.03442512
20:10:49|0.03442512
20:10:49|0.03442512
20:10:50|0.03442512
20:10:51|0.03442512
20:10:53|0.03442512
20:10:54|0.03442512
20:10:54|0.03442512
20:10:55|0.03442512
20:10:57|0.03442512
20:10:57|0.03442512
20:10:59|0.03442512
20:10:59|0.03442512
20:11:00|0.03442512
20:11:02|0.03442512
20:11:02|0.03442512
20:11:04|0.03442512
20:11:05|0.03442512
20:11:06|0.03442512
20:11:07|0.03442512
20:11:08|0.03442512
20:11:10|0.03442687
20:11:11|0.03442512
20:11:12|0.03442512
20:11:13|0.03442512
20:11:14|0.03442512
20:11:15|0.03442512
20:11:16|0.03439471
20:11:17|0.03439471
20:11:18|0.03439471
20:11:19|0.03439471
20:11:20|0.03439471
20:11:21|0.03439471
20:11:23|0.03439471
20:11:24|0.03438298
20:11:25|0.03438298
20:11:25|0.03438301
20:11:26|0.03438301
20:11:27|0.03438301
20:11:28|0.03438301
20:11:30|0.03438276
20:11:30|0.03438276
20:11:31|0.03438276
20:11:32|0.03438301
20:11:34|0.03438301
20:11:35|0.03438301
20:11:36|0.03438301
20:11:36|0.03438301
20:11:38|0.03438301
20:11:39|0.0343644
20:11:39|0.0343644
20:11:40|0.03436818
20:11:42|0.03436818
20:11:42|0.03434766
20:11:44|0.03434766
20:11:44|0.03434766
20:11:45|0.03434414
20:11:46|0.03434414
20:11:47|0.03434414
20:11:48|0.03434414
20:11:49|0.03434414
20:11:50|0.03434824
20:11:51|0.03435097
20:11:53|0.03435097
20:11:53|0.03435097
20:11:54|0.03434412
20:11:56|0.03434412
20:11:56|0.03434
20:11:57|0.03434
20:11:59|0.03431661
20:11:59|0.03434202
20:12:01|0.03431662
20:12:01|0.03431662
20:12:02|0.03431662
20:12:04|0.03431662
20:12:05|0.03434796
20:12:06|0.03434796
20:12:07|0.03435459
20:12:08|0.03435459
20:12:09|0.03435459
20:12:10|0.03435905
20:12:12|0.03435904
20:12:13|0.03435904
20:12:14|0.03435904
20:12:15|0.03440255
20:12:16|0.03440255
20:12:17|0.03440255
20:12:18|0.03440255
20:12:19|0.03440255
20:12:20|0.03440255
20:12:21|0.03438195
20:12:22|0.03438195
20:12:23|0.03438195
20:12:24|0.03438195
20:12:25|0.03438195
20:12:26|0.03438195
20:12:27|0.03436259
20:12:28|0.03436259
20:12:29|0.03436259
20:12:30|0.03436259
20:12:31|0.03436259
20:12:32|0.03436259
20:12:33|0.03436259
20:12:34|0.03436259
20:12:36|0.03436259
20:12:37|0.03435904
20:12:38|0.03434796
20:12:39|0.03434796
20:12:39|0.03434796
20:12:41|0.03434796
20:12:42|0.03434796
20:12:42|0.03434796
20:12:44|0.03434796
20:12:45|0.03434796
20:12:45|0.03434796
20:12:46|0.03434796
20:12:48|0.03434796
20:12:48|0.03434796
20:12:50|0.03434796
20:12:50|0.03434796
20:12:51|0.03434796
20:12:52|0.03434796
20:12:54|0.03434066
20:12:54|0.03434066
20:12:55|0.03434066
20:12:56|0.03433033
20:12:57|0.03433033
20:12:58|0.03435246
20:13:00|0.03435246
20:13:01|0.03435246
20:13:02|0.03435246
20:13:03|0.03435246
20:13:04|0.03438062
20:13:04|0.03438062
20:13:06|0.03438062
20:13:07|0.03438062
20:13:08|0.03438062
20:13:09|0.03438062
20:13:09|0.03438062
20:13:11|0.03438062
20:13:12|0.03438062
20:13:13|0.03440346
20:13:14|0.03440346
20:13:15|0.03440346
20:13:16|0.03440346
20:13:18|0.03440346
20:13:18|0.03440346
20:13:19|0.03440346
20:13:21|0.03440346
20:13:22|0.03440346
20:13:23|0.03440601
20:13:24|0.03440601
20:13:25|0.03440601
20:13:26|0.03438772
20:13:27|0.03438772
20:13:28|0.03438772
20:13:29|0.03438772
20:13:30|0.03438772
20:13:31|0.03438772
20:13:32|0.03437506
20:13:33|0.03437506
20:13:34|0.03437506
20:13:35|0.03437506
20:13:36|0.03437506
20:13:37|0.03437506
20:13:38|0.03437506
20:13:39|0.03437506
20:13:40|0.03439744
20:13:42|0.03439744
20:13:42|0.03439744
20:13:43|0.03439744
20:13:44|0.03439744
20:13:45|0.0343831
20:13:46|0.0343831
20:13:48|0.0343831
20:13:48|0.0343831
20:13:49|0.0343831
20:13:50|0.0343831
20:13:51|0.0343831
20:13:52|0.0343831
20:13:53|0.0343831
20:13:54|0.0343831
20:13:55|0.0343831
20:13:56|0.03438194
20:13:57|0.03438194
20:13:59|0.03438194
20:13:59|0.03438194
20:14:00|0.03438194
20:14:01|0.03438194
20:14:03|0.03439744
20:14:03|0.03439744
20:14:04|0.03439744
20:14:05|0.03439744
20:14:06|0.03439744
20:14:07|0.03439744
20:14:08|0.03438543
20:14:09|0.03438543
20:14:10|0.03438543
20:14:12|0.03438543
20:14:14|0.03437506
20:14:14|0.03437506
20:14:15|0.03437506
20:14:17|0.03437506
20:14:18|0.03439744
20:14:19|0.03441437
20:14:20|0.03442685
20:14:20|0.03442685
20:14:22|0.03442685
20:14:23|0.03442685
20:14:24|0.03442685
20:14:25|0.03442685
20:14:25|0.03442685
20:14:27|0.03442685
20:14:27|0.03440604
20:14:29|0.03440604
20:14:29|0.03440604
20:14:31|0.03440604
20:14:31|0.03440604
20:14:33|0.03440604
20:14:34|0.03440604
20:14:35|0.03440604
20:14:36|0.03440604
20:14:37|0.03440604
20:14:37|0.03440605
20:14:39|0.03440605
20:14:40|0.03439915
20:14:41|0.03439915
20:14:42|0.03439915
20:14:43|0.03439915
20:14:44|0.03439915
20:14:45|0.03439915
20:14:46|0.03439915
20:14:47|0.03440738
20:14:48|0.03440738
20:14:49|0.03440738
20:14:50|0.03440738
20:14:51|0.03438267
20:14:52|0.03438267
20:14:53|0.03438267
20:14:54|0.03438267
20:14:56|0.03438267
20:14:56|0.03438267
20:14:57|0.03438267
20:14:58|0.03438267
20:14:59|0.03438267
20:15:01|0.03438267
20:15:02|0.03438267
20:15:03|0.03438267
20:15:03|0.03437506
20:15:05|0.03437506
20:15:05|0.03441921
20:15:07|0.03441921
20:15:08|0.0343957
20:15:09|0.03442167
20:15:09|0.03441473
20:15:10|0.03441473
20:15:11|0.03441473
20:15:13|0.03441473
20:15:15|0.03440482
20:15:16|0.03440482
20:15:17|0.03440482
20:15:18|0.03440482
20:15:18|0.03440482
20:15:20|0.03440482
20:15:21|0.03440482
20:15:21|0.03440482
20:15:22|0.03440482
20:15:24|0.03440482
20:15:25|0.03440482
20:15:25|0.03440781
20:15:27|0.03440781
20:15:27|0.03438226
20:15:29|0.03438226
20:15:30|0.03438226
20:15:30|0.03439914
20:15:32|0.03439914
20:15:32|0.03441475
20:15:34|0.03441475
20:15:35|0.03441488
20:15:35|0.03439235
20:15:37|0.03439235
20:15:38|0.03439235
20:15:40|0.03440946
20:15:40|0.03440946
20:15:42|0.03440946
20:15:42|0.03441473
20:15:44|0.03433379
20:15:45|0.03436783
20:15:46|0.03433033
20:15:47|0.03433033
20:15:48|0.03433033
20:15:49|0.03433033
20:15:50|0.03433033
20:15:52|0.03433033
20:15:52|0.03433033
20:15:54|0.03433033
20:15:54|0.03432273
20:15:55|0.03432273
20:15:56|0.03432273
20:15:58|0.03432273
20:15:59|0.03432273
20:16:00|0.03432273
20:16:00|0.03432273
20:16:01|0.03432273
20:16:02|0.03431991
20:16:03|0.03431991
20:16:05|0.03433249
20:16:05|0.034311
20:16:06|0.034311
20:16:07|0.034311
20:16:09|0.034311
20:16:09|0.03430001
20:16:11|0.03430001
20:16:12|0.03430001
20:16:13|0.03430001
20:16:14|0.03430001
20:16:16|0.03430001
20:16:16|0.0343282
20:16:17|0.03430014
20:16:18|0.03430015
20:16:19|0.03430015
20:16:21|0.03430015
20:16:22|0.03430015
20:16:23|0.03431455
20:16:24|0.03431455
20:16:25|0.03431877
20:16:26|0.03431877
20:16:26|0.03431877
20:16:27|0.03431877
20:16:29|0.03430282
20:16:30|0.03432907
20:16:31|0.03432907
20:16:31|0.03432907
20:16:32|0.03433936
20:16:34|0.03434129
20:16:34|0.03433042
20:16:35|0.03433042
20:16:37|0.03433042
20:16:37|0.03433042
20:16:39|0.0343269
20:16:39|0.03434806
20:16:40|0.03434806
20:16:41|0.03434806
20:16:43|0.03434806
20:16:43|0.03434806
20:16:45|0.03434806
20:16:45|0.03434991
20:16:46|0.03434991
20:16:48|0.03433728
20:16:49|0.03433728
20:16:50|0.03433728
20:16:51|0.03432691
20:16:52|0.03432691
20:16:53|0.03432691
20:16:54|0.03432691
20:16:55|0.03433728
20:16:56|0.03436166
20:16:57|0.03433486
20:16:58|0.03433486
20:16:59|0.03433486
20:17:00|0.03433486
20:17:01|0.03433486
20:17:02|0.03433486
20:17:03|0.03433377
20:17:04|0.03433377
20:17:05|0.03435971
20:17:06|0.03435971
20:17:07|0.03433378
20:17:08|0.03433378
20:17:09|0.03433378
20:17:10|0.03432267
20:17:11|0.03432267
20:17:12|0.03432267
20:17:13|0.03432267
20:17:14|0.03432267
20:17:16|0.03432226
20:17:17|0.03432267
20:17:18|0.03432267
20:17:19|0.03432267
20:17:20|0.03432267
20:17:21|0.03431765
20:17:22|0.03433184
20:17:23|0.03433184
20:17:24|0.03433184
20:17:25|0.03433184
20:17:26|0.03432531
20:17:27|0.03432531
20:17:28|0.03432531
20:17:29|0.03432531
20:17:30|0.03432531
20:17:32|0.03432875
20:17:33|0.03432875
20:17:34|0.03432875
20:17:34|0.03432875
20:17:35|0.03432875
20:17:38|0.03432875
20:17:38|0.03432875
20:17:39|0.03432875
20:17:40|0.03432875
20:17:41|0.03432875
20:17:42|0.03432875
20:17:43|0.03432875
20:17:45|0.03435627
20:17:45|0.03435627
20:17:46|0.03435627
20:17:47|0.03435627
20:17:48|0.03435627
20:17:49|0.03435627
20:17:51|0.03435627
20:17:51|0.03435627
20:17:53|0.03435627
20:17:54|0.03435627
20:17:55|0.03435786
20:17:55|0.03435786
20:17:56|0.03435786
20:17:58|0.03435786
20:17:58|0.03435786
20:18:00|0.03435786
20:18:01|0.03435786
20:18:02|0.03435787
20:18:03|0.03435787
20:18:04|0.03435787
20:18:05|0.03435787
20:18:06|0.03435787
20:18:07|0.03436788
20:18:08|0.03436788
20:18:09|0.03436788
20:18:10|0.03436788
20:18:11|0.03436788
20:18:12|0.03436788
20:18:13|0.03436788
20:18:14|0.03436788
20:18:15|0.03436788
20:18:17|0.03433172
20:18:17|0.03433172
20:18:19|0.03433562
20:18:20|0.0343459
20:18:22|0.03436058
20:18:23|0.03436788
20:18:24|0.03435786
20:18:25|0.03435786
20:18:26|0.03435786
20:18:27|0.03435786
20:18:27|0.03436584
20:18:28|0.03436584
20:18:30|0.03436584
20:18:31|0.03436584
20:18:32|0.03437609
20:18:33|0.03437609
20:18:34|0.03437609
20:18:35|0.03437609
20:18:36|0.03437609
20:18:37|0.03437609
20:18:38|0.03437609
20:18:39|0.03437609
20:18:40|0.03437609
20:18:41|0.03437609
20:18:42|0.03437609
20:18:43|0.03437609
20:18:44|0.03437609
20:18:45|0.03437609
20:18:46|0.03437609
20:18:47|0.03437609
20:18:48|0.03437609
20:18:49|0.03437691
20:18:50|0.03437691
20:18:51|0.03442227
20:18:52|0.03441475
20:18:53|0.03438922
20:18:54|0.03438922
20:18:55|0.03438922
20:18:56|0.03438922
20:18:57|0.03438922
20:18:58|0.03438922
20:18:59|0.03438922
20:19:00|0.03438922
20:19:01|0.03438922
20:19:02|0.03438922
20:19:03|0.03438922
20:19:04|0.0343894
20:19:05|0.0343894
20:19:06|0.0343894
20:19:07|0.0343894
20:19:08|0.0343894
20:19:09|0.0343894
20:19:10|0.0343894
20:19:11|0.03438932
20:19:12|0.03438932
20:19:13|0.03438932
20:19:14|0.03438932
20:19:15|0.03438939
20:19:16|0.03438939
20:19:17|0.03438939
20:19:19|0.03438939
20:19:19|0.03438939
20:19:20|0.03438939
20:19:21|0.03438939
20:19:22|0.03438939
20:19:23|0.03438939
20:19:25|0.03438939
20:19:26|0.03438939
20:19:28|0.03438939
20:19:28|0.03438939
20:19:29|0.03438939
20:19:30|0.03438939
20:19:31|0.03438939
20:19:33|0.03438939
20:19:34|0.03438939
20:19:35|0.03438939
20:19:36|0.03438934
20:19:37|0.03438934
20:19:38|0.03438934
20:19:39|0.03438934
20:19:41|0.03438934
20:19:42|0.03439837
20:19:42|0.03439837
20:19:43|0.03439837
20:19:44|0.03439837
20:19:46|0.03439837
20:19:46|0.03439837
20:19:47|0.03439837
20:19:49|0.03439837
20:19:50|0.03439837
20:19:51|0.03439228
20:19:51|0.03439228
20:19:52|0.03438933
20:19:53|0.03438933
20:19:54|0.03438933
20:19:56|0.03438933
20:19:56|0.03438933
20:19:57|0.03438933
20:19:58|0.03438933
20:19:59|0.03438933
20:20:00|0.03438933
20:20:01|0.03438933
20:20:02|0.03438933
20:20:04|0.03438933
20:20:05|0.03438933
20:20:05|0.03438933
20:20:06|0.03438933
20:20:08|0.03438933
20:20:08|0.03438933
20:20:09|0.03438933
20:20:10|0.03438933
20:20:11|0.03438933
20:20:13|0.03438933
20:20:13|0.03438933
20:20:15|0.03438933
20:20:16|0.03438933
20:20:17|0.03438933
20:20:19|0.03438933
20:20:19|0.0344147
20:20:21|0.03439238
20:20:22|0.03439914
20:20:23|0.03439914
20:20:24|0.03439914
20:20:25|0.03437849
20:20:26|0.03437849
20:20:27|0.03437849
20:20:29|0.03437849
20:20:30|0.03437849
20:20:30|0.03439755
20:20:32|0.03439755
20:20:32|0.03439755
20:20:35|0.03437852
20:20:36|0.03437852
20:20:37|0.03437852
20:20:37|0.03437852
20:20:38|0.03437852
20:20:40|0.03437852
20:20:40|0.03438194
20:20:41|0.03438194
20:20:43|0.03438194
20:20:44|0.03438194
20:20:45|0.03438194
20:20:47|0.03438194
20:20:47|0.03438194
20:20:48|0.03438194
20:20:50|0.03438194
20:20:51|0.03438194
20:20:51|0.03437849
20:20:52|0.03437849
20:20:53|0.03437849
20:20:54|0.03437849
20:20:55|0.03437849
20:20:57|0.03437849
20:20:58|0.03437849
20:20:59|0.03437849
20:20:59|0.03437849
20:21:00|0.03437849
20:21:02|0.03437849
20:21:03|0.03437849
20:21:04|0.0343785
20:21:04|0.0343785
20:21:06|0.0343785
20:21:07|0.0343785
20:21:08|0.0343785
20:21:08|0.0343785
20:21:09|0.03438194
20:21:11|0.03438194
20:21:12|0.03438193
20:21:13|0.03438193
20:21:14|0.03441462
20:21:15|0.03440533
20:21:16|0.03440533
20:21:17|0.03438176
20:21:18|0.03438176
20:21:20|0.03438176
20:21:20|0.03438176
20:21:22|0.03438176
20:21:22|0.03438176
20:21:24|0.03438176
20:21:24|0.03438176
20:21:26|0.03438175
20:21:27|0.03436779
20:21:28|0.03436779
20:21:29|0.03436779
20:21:30|0.03436779
20:21:31|0.03436779
20:21:32|0.03436779
20:21:33|0.03436779
20:21:34|0.03436779
20:21:35|0.03436779
20:21:36|0.03436779
20:21:37|0.03436821
20:21:38|0.03436821
20:21:39|0.03436821
20:21:40|0.03437161
20:21:41|0.03437161
20:21:42|0.03437161
20:21:44|0.03437161
20:21:45|0.03436821
20:21:46|0.03440749
20:21:47|0.03440749
20:21:47|0.03440749
20:21:49|0.03440749
20:21:49|0.03440749
20:21:51|0.03440749
20:21:52|0.03440749
20:21:53|0.03440749
20:21:54|0.03440749
20:21:55|0.03440749
20:21:56|0.03440749
20:21:57|0.03440749
20:21:58|0.03440749
20:21:59|0.03440749
20:22:00|0.03439226
20:22:01|0.03439226
20:22:02|0.03439226
20:22:02|0.03439226
20:22:04|0.03439226
20:22:05|0.03439226
20:22:06|0.03439226
20:22:06|0.03439226
20:22:07|0.03439226
20:22:09|0.03436789
20:22:10|0.03436789
20:22:11|0.03436789
20:22:12|0.03436789
20:22:13|0.03436789
20:22:14|0.03436789
20:22:15|0.03436789
20:22:16|0.03436789
20:22:17|0.03436789
20:22:18|0.03437765
20:22:19|0.03437765
20:22:21|0.03437764
20:22:21|0.03437764
20:22:23|0.03437764
20:22:24|0.03437764
20:22:25|0.03437764
20:22:26|0.03437764
20:22:27|0.03437764
20:22:28|0.03437764
20:22:29|0.03437764
20:22:30|0.03437764
20:22:31|0.03437764
20:22:32|0.03437764
20:22:34|0.03440074
20:22:35|0.03440074
20:22:35|0.03440751
20:22:36|0.03440751
20:22:38|0.03440751
20:22:38|0.03440751
20:22:40|0.03440751
20:22:40|0.03440751
20:22:42|0.03440751
20:22:43|0.03440751
20:22:43|0.03440751
20:22:45|0.03440751
20:22:46|0.03440751
20:22:46|0.03440751
20:22:48|0.03440751
20:22:49|0.03440751
20:22:49|0.03440751
20:22:50|0.03440751
20:22:51|0.03440751
20:22:52|0.03440751
20:22:54|0.03440751
20:22:54|0.03442688
20:22:55|0.03445359
20:22:56|0.03445812
20:22:58|0.03445812
20:22:59|0.03445812
20:23:00|0.03446422
20:23:01|0.03446422
20:23:02|0.03446422
20:23:03|0.03446422
20:23:04|0.03449
20:23:05|0.03449174
20:23:06|0.03449362
20:23:06|0.03449362
20:23:08|0.03449362
20:23:09|0.03449362
20:23:10|0.03449362
20:23:11|0.03449362
20:23:11|0.03449362
20:23:13|0.03449362
20:23:13|0.03449362
20:23:15|0.03451132
20:23:17|0.03451132
20:23:17|0.03451132
20:23:18|0.03451132
20:23:19|0.03451132
20:23:20|0.03451132
20:23:22|0.0345113
20:23:23|0.0345113
20:23:25|0.03453692
20:23:25|0.03451132
20:23:26|0.03451132
20:23:27|0.03451132
20:23:28|0.03451132
20:23:30|0.03451132
20:23:30|0.03451132
20:23:32|0.03451132
20:23:33|0.03451132
20:23:33|0.03451132
20:23:34|0.03451132
20:23:36|0.03451132
20:23:37|0.03451132
20:23:38|0.03451266
20:23:39|0.03451266
20:23:40|0.03451266
20:23:41|0.03449691
20:23:42|0.03449691
20:23:43|0.03449691
20:23:44|0.03449691
20:23:45|0.03451264
20:23:46|0.03451264
20:23:47|0.03451264
20:23:48|0.03451264
20:23:49|0.03451264
20:23:50|0.03451264
20:23:51|0.03451264
20:23:53|0.03451264
20:23:53|0.03451264
20:23:55|0.03451264
20:23:56|0.03451264
20:23:57|0.03451264
20:23:57|0.03451264
20:23:59|0.03450923
20:23:59|0.03450923
20:24:00|0.03450923
20:24:01|0.03451198
20:24:03|0.03451197
20:24:03|0.03451197
20:24:04|0.03451197
20:24:05|0.03451197
20:24:06|0.03451105
20:24:07|0.03451105
20:24:08|0.03451105
20:24:09|0.03451105
20:24:10|0.03451105
20:24:11|0.03451105
20:24:12|0.03451105
20:24:14|0.03451105
20:24:14|0.03451105
20:24:15|0.03451105
20:24:16|0.03451105
20:24:18|0.03451105
20:24:19|0.03451105
20:24:20|0.03451105
20:24:21|0.03451105
20:24:21|0.03449284
20:24:23|0.03449284
20:24:24|0.03449284
20:24:25|0.03449282
20:24:26|0.03449282
20:24:27|0.03449282
20:24:28|0.03449282
20:24:30|0.03448715
20:24:30|0.03447808
20:24:32|0.03447122
20:24:34|0.03445893
20:24:35|0.03445893
20:24:35|0.03445893
20:24:37|0.03445893
20:24:38|0.03445893
20:24:39|0.03445893
20:24:40|0.03445893
20:24:41|0.03445893
20:24:42|0.03445903
20:24:42|0.03445644
20:24:43|0.03445034
20:24:45|0.03445034
20:24:46|0.03441793
20:24:47|0.03441793
20:24:48|0.03441793
20:24:49|0.0344336
20:24:50|0.0344336
20:24:51|0.0344336
20:24:52|0.0344336
20:24:53|0.0344336
20:24:53|0.0344336
20:24:55|0.0344336
20:24:55|0.0344336
20:24:57|0.0344336
20:24:58|0.0344336
20:24:59|0.0344336
20:25:00|0.0344336
20:25:01|0.0344336
20:25:02|0.0344336
20:25:03|0.0344336
20:25:05|0.0344336
20:25:05|0.0344336
20:25:06|0.0344336
20:25:07|0.0344336
20:25:08|0.0344336
20:25:09|0.0344336
20:25:13|0.0344336
20:25:14|0.0344336
20:25:14|0.0344336
20:25:16|0.0344336
20:25:17|0.0344336
20:25:18|0.0344336
20:25:19|0.0344336
20:25:20|0.0344336
20:25:21|0.0344336
20:25:22|0.03444716
20:25:24|0.03444716
20:25:24|0.03445602
20:25:26|0.03445602
20:25:27|0.03445602
20:25:28|0.03445602
20:25:29|0.03445602
20:25:30|0.03445602
20:25:31|0.03443819
20:25:32|0.03443819
20:25:33|0.03443819
20:25:34|0.03443819
20:25:34|0.03443819
20:25:35|0.03443819
20:25:37|0.03443819
20:25:37|0.03445757
20:25:39|0.03445757
20:25:40|0.03445757
20:25:41|0.03445757
20:25:43|0.03445757
20:25:44|0.03445757
20:25:45|0.03444703
20:25:45|0.03444703
20:25:47|0.03444703
20:25:48|0.03443956
20:25:48|0.03443956
20:25:50|0.03443956
20:25:51|0.03443956
20:25:52|0.03443956
20:25:52|0.03443956
20:25:53|0.03443956
20:25:55|0.03443956
20:25:56|0.03443956
20:25:57|0.03443956
20:25:58|0.03446698
20:25:59|0.03446698
20:26:00|0.03445947
20:26:01|0.03445947
20:26:02|0.03445947
20:26:03|0.03445947
20:26:04|0.03445947
20:26:05|0.03445947
20:26:06|0.03445947
20:26:07|0.03445947
20:26:08|0.03445947
20:26:09|0.03445947
20:26:10|0.03445947
20:26:11|0.03445947
20:26:12|0.03445947
20:26:13|0.03445947
20:26:14|0.03445947
20:26:15|0.03445947
20:26:16|0.03445948
20:26:17|0.0344645
20:26:18|0.03445947
20:26:19|0.03445871
20:26:20|0.03445948
20:26:21|0.03445948
20:26:22|0.0344645
20:26:23|0.03445762
20:26:25|0.03445727
20:26:26|0.03445276
20:26:27|0.03445276
20:26:29|0.03445276
20:26:30|0.03445276
20:26:31|0.03445276
20:26:31|0.03445276
20:26:33|0.03445276
20:26:33|0.03441633
20:26:35|0.0344236
20:26:35|0.0344
20:26:36|0.0344
20:26:37|0.03442163
20:26:39|0.03442163
20:26:40|0.0344576
20:26:41|0.0344576
20:26:42|0.03445277
20:26:42|0.03443392
20:26:43|0.03443392
20:26:45|0.03443392
20:26:45|0.03441978
20:26:47|0.03443184
20:26:48|0.03443184
20:26:49|0.03438295
20:26:49|0.03440099
20:26:51|0.03440099
20:26:52|0.03440099
20:26:53|0.03440099
20:26:53|0.03435221
20:26:55|0.03434412
20:26:56|0.03434412
20:26:56|0.03434412
20:26:57|0.03434412
20:26:58|0.03434412
20:27:00|0.03434412
20:27:01|0.03434
20:27:02|0.03434
20:27:03|0.03434595
20:27:03|0.03434595
20:27:04|0.03434595
20:27:06|0.03434595
20:27:07|0.03432
20:27:07|0.03431658
20:27:09|0.03429
20:27:10|0.03428711
20:27:11|0.03428711
20:27:11|0.03426849
20:27:13|0.03426854
20:27:14|0.03426854
20:27:15|0.03430123
20:27:15|0.03430123
20:27:17|0.03430123
20:27:18|0.03430123
20:27:19|0.03430123
20:27:19|0.03430123
20:27:21|0.03430123
20:27:22|0.03430123
20:27:23|0.03430123
20:27:24|0.03426223
20:27:26|0.03426223
20:27:27|0.03426223
20:27:28|0.03426
20:27:29|0.03426
20:27:30|0.03426
20:27:31|0.03426
20:27:32|0.03425
20:27:32|0.03424609
20:27:33|0.03424
20:27:35|0.03424
20:27:35|0.03424
20:27:36|0.03424
20:27:37|0.03424
20:27:39|0.03424
20:27:40|0.03424
20:27:41|0.03423
20:27:42|0.03424
20:27:43|0.03424
20:27:43|0.03424
20:27:45|0.03424
20:27:46|0.03422126
20:27:47|0.03422126
20:27:48|0.03422126
20:27:49|0.03422126
20:27:49|0.03422126
20:27:50|0.03422126
20:27:52|0.03422126
20:27:53|0.03422126
20:27:54|0.03422126
20:27:54|0.03422126
20:27:56|0.03420798
20:27:57|0.03420798
20:27:58|0.03420798
20:27:59|0.03419843
20:28:00|0.03417771
20:28:01|0.03417771
20:28:01|0.03419114
20:28:03|0.03419114
20:28:04|0.03419114
20:28:05|0.03421184
20:28:06|0.03420492
20:28:07|0.03422208
20:28:07|0.03422208
20:28:10|0.03422208
20:28:10|0.03422208
20:28:12|0.03423762
20:28:12|0.03423762
20:28:14|0.03423762
20:28:15|0.03424897
20:28:16|0.03424896
20:28:17|0.03424897
20:28:18|0.03424897
20:28:18|0.03424897
20:28:19|0.03424897
20:28:21|0.03424897
20:28:22|0.03424897
20:28:22|0.03424897
20:28:23|0.03423761
20:28:25|0.03423761
20:28:27|0.03423761
20:28:28|0.03423761
20:28:29|0.03423761
20:28:29|0.03423761
20:28:31|0.03423761
20:28:32|0.03424898
20:28:33|0.03424898
20:28:34|0.03424898
20:28:35|0.03424898
20:28:36|0.03424898
20:28:37|0.03424898
20:28:37|0.03424897
20:28:39|0.03424897
20:28:39|0.03424897
20:28:40|0.03424897
20:28:42|0.03424897
20:28:42|0.03424897
20:28:44|0.03424897
20:28:45|0.03424897
20:28:46|0.03424897
20:28:46|0.03424897
20:28:48|0.03420704
20:28:49|0.03420704
20:28:49|0.03420331
20:28:50|0.0342462
20:28:52|0.0342462
20:28:52|0.0342462
20:28:53|0.0342462
20:28:54|0.03420331
20:28:56|0.03420331
20:28:57|0.03420331
20:28:58|0.03420331
20:28:59|0.03420331
20:28:59|0.03420331
20:29:01|0.03421114
20:29:01|0.03423931
20:29:03|0.03423931
20:29:04|0.03423931
20:29:05|0.03423931
20:29:06|0.03423931
20:29:07|0.03423931
20:29:08|0.03423931
20:29:09|0.03423931
20:29:10|0.03423931
20:29:11|0.03423931
20:29:12|0.03421865
20:29:13|0.03421865
20:29:14|0.03421865
20:29:16|0.03421865
20:29:17|0.03417589
20:29:17|0.03417589
20:29:18|0.03417589
20:29:20|0.03417589
20:29:21|0.03417589
20:29:21|0.03417589
20:29:22|0.03417589
20:29:23|0.03417589
20:29:25|0.03417589
20:29:25|0.03417589
20:29:27|0.03417589
20:29:27|0.03417589
20:29:29|0.03418153
20:29:30|0.03418153
20:29:32|0.03418154
20:29:32|0.03418154
20:29:34|0.03418154
20:29:35|0.03418154
20:29:35|0.03418154
20:29:38|0.03418154
20:29:39|0.03418154
20:29:39|0.03418154
20:29:41|0.03418154
20:29:42|0.03418154
20:29:43|0.03418154
20:29:44|0.03418154
20:29:45|0.03418154
20:29:45|0.03418154
20:29:47|0.03417001
20:29:48|0.03417001
20:29:49|0.03417001
20:29:50|0.03417001
20:29:51|0.03416
20:29:52|0.03416
20:29:53|0.03416364
20:29:55|0.03416364
20:29:55|0.03416364
20:29:56|0.03416364
20:29:57|0.03416364
20:29:58|0.03416364
20:29:59|0.03416364
20:30:01|0.03416364
20:30:01|0.03416364
20:30:03|0.03416364
20:30:03|0.03415624
20:30:04|0.03415624
20:30:05|0.03415624
20:30:06|0.03415624
20:30:07|0.03418154
20:30:08|0.03418154
20:30:10|0.03418154
20:30:10|0.03418154
20:30:11|0.03426384
20:30:12|0.03428695
20:30:13|0.03423231
20:30:14|0.03423231
20:30:15|0.03425305
20:30:17|0.03425305
20:30:18|0.03425305
20:30:18|0.03425305
20:30:20|0.03425305
20:30:20|0.03425305
20:30:22|0.03425305
20:30:23|0.03425305
20:30:24|0.03425305
20:30:25|0.03425305
20:30:26|0.03423082
20:30:28|0.03423082
20:30:28|0.03422208
20:30:30|0.03422208
20:30:31|0.03422208
20:30:32|0.03422208
20:30:34|0.03422208
20:30:34|0.03422208
20:30:35|0.03422208
20:30:37|0.03422208
20:30:37|0.03423083
20:30:39|0.03423082
20:30:39|0.03423082
20:30:40|0.03423082
20:30:41|0.03423082
20:30:42|0.03423082
20:30:43|0.03424619
20:30:44|0.03424619
20:30:45|0.03422914
20:30:46|0.03422914
20:30:47|0.03422914
20:30:48|0.03425476
20:30:50|0.03425476
20:30:50|0.03425476
20:30:52|0.03425476
20:30:52|0.03424121
20:30:53|0.03424121
20:30:55|0.03424121
20:30:56|0.03424121
20:30:57|0.03424121
20:30:57|0.03424121
20:30:58|0.03422361
20:31:00|0.03422361
20:31:02|0.03424894
20:31:02|0.03424894
20:31:03|0.03426876
20:31:04|0.03426876
20:31:06|0.03426876
20:31:06|0.03426876
20:31:07|0.03426876
20:31:09|0.03429091
20:31:10|0.03429091
20:31:11|0.03429091
20:31:11|0.03429091
20:31:12|0.03428565
20:31:14|0.03428565
20:31:14|0.03428565
20:31:15|0.03428565
20:31:17|0.03428565
20:31:17|0.03428565
20:31:19|0.03428906
20:31:20|0.03428906
20:31:20|0.03428906
20:31:21|0.03428906
20:31:22|0.03428906
20:31:24|0.03428906
20:31:24|0.03429592
20:31:26|0.03429745
20:31:26|0.03429745
20:31:28|0.03429745
20:31:28|0.03429745
20:31:30|0.03429745
20:31:32|0.03429745
20:31:33|0.03429149
20:31:33|0.03429149
20:31:35|0.03429149
20:31:36|0.03429149
20:31:37|0.03429149
20:31:38|0.03429149
20:31:39|0.03429149
20:31:40|0.03429149
20:31:41|0.03429149
20:31:42|0.03429149
20:31:43|0.03429149
20:31:44|0.03429149
20:31:45|0.03431026
20:31:46|0.03428565
20:31:47|0.03428565
20:31:48|0.03428565
20:31:49|0.03427656
20:31:50|0.03429745
20:31:51|0.03429774
20:31:52|0.03429774
20:31:53|0.03429774
20:31:54|0.03429774
20:31:56|0.03429774
20:31:56|0.03429774
20:31:57|0.03429774
20:31:58|0.03429774
20:32:00|0.03429774
20:32:00|0.03429774
20:32:02|0.03429774
20:32:02|0.03429774
20:32:03|0.03429774
20:32:04|0.03429774
20:32:06|0.0342528
20:32:08|0.0342528
20:32:09|0.0342528
20:32:10|0.0342528
20:32:11|0.0342528
20:32:12|0.0342528
20:32:13|0.0342528
20:32:14|0.0342528
20:32:15|0.0342528
20:32:16|0.0342528
20:32:17|0.0342528
20:32:18|0.0342528
20:32:19|0.0342528
20:32:20|0.0342528
20:32:21|0.0342528
20:32:22|0.0342528
20:32:23|0.0342528
20:32:24|0.03424791
20:32:25|0.03422208
20:32:26|0.03422208
20:32:27|0.03422208
20:32:28|0.03422208
20:32:29|0.03422208
20:32:31|0.03416901
20:32:31|0.03416901
20:32:33|0.03416901
20:32:34|0.03416558
20:32:35|0.03416558
20:32:35|0.03416558
20:32:37|0.03416901
20:32:38|0.03418811
20:32:38|0.03416243
20:32:41|0.03418805
20:32:41|0.03418798
20:32:43|0.03418798
20:32:43|0.03416902
20:32:44|0.03416902
20:32:45|0.03416902
20:32:46|0.03416902
20:32:47|0.03416902
20:32:48|0.03416902
20:32:50|0.03416902
20:32:51|0.03416902
20:32:52|0.03416902
20:32:52|0.03414102
20:32:54|0.03416878
20:32:55|0.03416901
20:32:56|0.03418427
20:32:57|0.03418427
20:32:58|0.03415188
20:32:58|0.03415188
20:33:00|0.03415188
20:33:01|0.0341553
20:33:03|0.03413918
20:33:03|0.03414987
20:33:04|0.03413
20:33:05|0.03410001
20:33:06|0.0341189
20:33:07|0.03412235
20:33:08|0.03410508
20:33:09|0.03410508
20:33:10|0.03409583
20:33:11|0.03409583
20:33:12|0.03408001
20:33:14|0.03408001
20:33:14|0.03408
20:33:16|0.03409013
20:33:17|0.03409013
20:33:17|0.03409013
20:33:18|0.03409013
20:33:21|0.03409013
20:33:21|0.03409013
20:33:22|0.03409013
20:33:23|0.03409013
20:33:24|0.03409013
20:33:26|0.0340933
20:33:26|0.0340928
20:33:27|0.03408671
20:33:28|0.03405133
20:33:30|0.03403
20:33:31|0.03403979
20:33:32|0.03402948
20:33:33|0.03403093
20:33:33|0.03403093
20:33:35|0.03403093
20:33:36|0.03401124
20:33:37|0.03401124
20:33:38|0.03401124
20:33:39|0.0340113
20:33:40|0.0340111
20:33:41|0.0340111
20:33:42|0.03402259
20:33:43|0.03402259
20:33:44|0.03402259
20:33:45|0.03402259
20:33:46|0.03402259
20:33:48|0.03402259
20:33:49|0.03402259
20:33:50|0.034048
20:33:51|0.034048
20:33:51|0.034048
20:33:53|0.03402265
20:33:54|0.03395862
20:33:55|0.03395862
20:33:55|0.03397519
20:33:56|0.03395095
20:33:58|0.03395095
20:33:58|0.03395095
20:33:59|0.03395095
20:34:01|0.03395293
20:34:01|0.03395293
20:34:03|0.03395293
20:34:04|0.03393152
20:34:04|0.03397148
20:34:06|0.03397148
20:34:07|0.03397148
20:34:08|0.03397148
20:34:09|0.03398037
20:34:10|0.03402665
20:34:11|0.03402665
20:34:11|0.03399243
20:34:13|0.03399243
20:34:14|0.03399278
20:34:14|0.03399245
20:34:16|0.03399245
20:34:17|0.034048
20:34:18|0.034048
20:34:19|0.034048
20:34:20|0.03399324
20:34:21|0.03399324
20:34:22|0.03399324
20:34:23|0.03407037
20:34:24|0.03407037
20:34:25|0.03407037
20:34:26|0.03407037
20:34:28|0.03407037
20:34:28|0.03407037
20:34:29|0.03407037
20:34:31|0.03409038
20:34:32|0.03409038
20:34:34|0.03407329
20:34:35|0.03407329
20:34:36|0.03407329
20:34:36|0.03407329
20:34:38|0.03409079
20:34:39|0.03409079
20:34:40|0.03409079
20:34:41|0.03409079
20:34:42|0.03411021
20:34:42|0.03411021
20:34:44|0.03411021
20:34:45|0.03411021
20:34:46|0.03411021
20:34:47|0.03411021
20:34:48|0.03411021
20:34:50|0.03411021
20:34:50|0.03411021
20:34:51|0.03412511
20:34:53|0.03409702
20:34:54|0.03409702
20:34:55|0.03409702
20:34:56|0.03409702
20:34:56|0.03412478
20:34:57|0.03412478
20:34:59|0.03412481
20:35:01|0.03412481
20:35:01|0.03414
20:35:02|0.03412443
20:35:03|0.03412443
20:35:05|0.03412443
20:35:06|0.03412443
20:35:06|0.03412443
20:35:07|0.03412443
20:35:08|0.03412443
20:35:09|0.03414
20:35:11|0.03414
20:35:12|0.03414
20:35:12|0.03414
20:35:14|0.0341221
20:35:14|0.0341221
20:35:15|0.0341221
20:35:16|0.0341221
20:35:18|0.03413497
20:35:19|0.03415
20:35:19|0.03412447
20:35:20|0.0341221
20:35:22|0.0341221
20:35:22|0.0341221
20:35:23|0.0341221
20:35:24|0.0341221
20:35:25|0.0341221
20:35:26|0.0341
20:35:27|0.0341
20:35:29|0.0341
20:35:29|0.0341
20:35:30|0.0341
20:35:32|0.03409157
20:35:33|0.03410777
20:35:34|0.03410777
20:35:35|0.03410777
20:35:35|0.03410777
20:35:37|0.03410777
20:35:38|0.03410777
20:35:39|0.0341145
20:35:39|0.0341145
20:35:40|0.0341145
20:35:42|0.03412208
20:35:43|0.03409699
20:35:44|0.03409699
20:35:45|0.03409699
20:35:45|0.03409699
20:35:47|0.03409699
20:35:47|0.03409699
20:35:48|0.03409698
20:35:50|0.03409698
20:35:50|0.03409698
20:35:52|0.0341145
20:35:53|0.03412209
20:35:54|0.03412209
20:35:55|0.03412209
20:35:56|0.03412209
20:35:57|0.03412209
20:35:58|0.03412209
20:35:59|0.03412209
20:36:00|0.03412209
20:36:01|0.03413682
20:36:02|0.03413682
20:36:03|0.03413682
20:36:04|0.03413682
20:36:06|0.03413682
20:36:06|0.03413682
20:36:07|0.03413682
20:36:09|0.03413682
20:36:09|0.03413682
20:36:10|0.03413682
20:36:12|0.03413682
20:36:13|0.03413682
20:36:14|0.03413682
20:36:14|0.03413682
20:36:15|0.03413682
20:36:17|0.03413682
20:36:18|0.03413682
20:36:19|0.03413682
20:36:20|0.03415624
20:36:21|0.03415624
20:36:22|0.03415624
20:36:23|0.03415624
20:36:24|0.03415624
20:36:25|0.03413911
20:36:26|0.03413911
20:36:27|0.03413911
20:36:28|0.03413682
20:36:29|0.03413682
20:36:30|0.03413682
20:36:30|0.03413682
20:36:31|0.03410357
20:36:33|0.03411799
20:36:34|0.03411799
20:36:36|0.03411799
20:36:36|0.034097
20:36:37|0.034097
20:36:39|0.0341243
20:36:39|0.0341243
20:36:41|0.03412806
20:36:41|0.03410357
20:36:43|0.03409699
20:36:44|0.03409699
20:36:44|0.03409699
20:36:45|0.03408896
20:36:47|0.03407059
20:36:48|0.03407059
20:36:49|0.034084
20:36:50|0.034084
20:36:51|0.03404801
20:36:52|0.03404801
20:36:53|0.03404801
20:36:54|0.03404801
20:36:55|0.03404759
20:36:56|0.03404759
20:36:57|0.03404759
20:36:58|0.03404759
20:36:59|0.03404759
20:37:00|0.03404759
20:37:01|0.03404759
20:37:02|0.03404759
20:37:03|0.03404759
20:37:04|0.03404759
20:37:06|0.03404759
20:37:06|0.03404759
20:37:07|0.03404759
20:37:08|0.03404759
20:37:10|0.03404759
20:37:11|0.03402615
20:37:11|0.03402615
20:37:12|0.03402615
20:37:13|0.03402615
20:37:14|0.03402615
20:37:15|0.03402615
20:37:17|0.03402615
20:37:17|0.03402615
20:37:19|0.03402615
20:37:19|0.03402615
20:37:21|0.03402615
20:37:21|0.03402615
20:37:23|0.03402615
20:37:24|0.03402615
20:37:25|0.03403181
20:37:25|0.03407058
20:37:26|0.03405239
20:37:28|0.03409065
20:37:28|0.03409065
20:37:30|0.03409065
20:37:30|0.03410357
20:37:31|0.03410357
20:37:33|0.03410357
20:37:34|0.03410357
20:37:36|0.03410357
20:37:37|0.03410357
20:37:38|0.03410357
20:37:38|0.03410357
20:37:40|0.03410357
20:37:41|0.03410357
20:37:42|0.03410357
20:37:42|0.03410357
20:37:44|0.03410357
20:37:45|0.03412481
20:37:46|0.03412481
20:37:47|0.03412481
20:37:48|0.03412481
20:37:49|0.03412481
20:37:50|0.03412481
20:37:51|0.03412481
20:37:52|0.03412481
20:37:54|0.03412797
20:37:54|0.03412797
20:37:56|0.03412797
20:37:57|0.03412797
20:37:57|0.03412797
20:37:59|0.03412797
20:38:00|0.03412797
20:38:01|0.03412797
20:38:02|0.03412797
20:38:03|0.03412797
20:38:04|0.03412797
20:38:05|0.03412797
20:38:05|0.03412797
20:38:07|0.03412797
20:38:08|0.03412797
20:38:09|0.03412797
20:38:10|0.03412797
20:38:11|0.03414016
20:38:12|0.03414016
20:38:13|0.03414016
20:38:13|0.03414016
20:38:14|0.03414016
20:38:16|0.03414016
20:38:17|0.03412797
20:38:18|0.0341504
20:38:19|0.0341504
20:38:19|0.03413004
20:38:21|0.03413004
20:38:21|0.03413004
20:38:23|0.03413004
20:38:24|0.03413004
20:38:25|0.03413004
20:38:26|0.03413004
20:38:26|0.03413004
20:38:28|0.03416079
20:38:29|0.03416079
20:38:30|0.03416079
20:38:31|0.03416079
20:38:32|0.03416079
20:38:33|0.03413587
20:38:34|0.03413587
20:38:35|0.03413587
20:38:37|0.03413587
20:38:38|0.03413587
20:38:39|0.03413587
20:38:40|0.03414557
20:38:41|0.03414557
20:38:42|0.03414557
20:38:43|0.03414946
20:38:44|0.03414946
20:38:45|0.03414946
20:38:46|0.03414946
20:38:47|0.03414946
20:38:47|0.03414946
20:38:49|0.03414946
20:38:50|0.03414946
20:38:51|0.03414946
20:38:52|0.03414948
20:38:53|0.03414948
20:38:54|0.03414948
20:38:55|0.03414948
20:38:56|0.03414835
20:38:57|0.03414835
20:38:58|0.03414835
20:38:59|0.03414557
20:39:00|0.03414557
20:39:01|0.03414557
20:39:02|0.03414557
20:39:03|0.0341302
20:39:04|0.0341302
20:39:05|0.03411968
20:39:07|0.03411968
20:39:07|0.03410644
20:39:09|0.03410644
20:39:10|0.03410644
20:39:11|0.03410133
20:39:12|0.03409728
20:39:13|0.03409728
20:39:14|0.03407046
20:39:15|0.03409035
20:39:16|0.03411022
20:39:18|0.03411022
20:39:18|0.03411022
20:39:19|0.03411022
20:39:20|0.03411022
20:39:22|0.03413075
20:39:22|0.03413075
20:39:23|0.03413075
20:39:25|0.03413075
20:39:26|0.03413075
20:39:26|0.03413075
20:39:27|0.03413075
20:39:29|0.03413075
20:39:29|0.03414701
20:39:31|0.03416647
20:39:32|0.03416647
20:39:33|0.03416647
20:39:34|0.03416647
20:39:34|0.03416647
20:39:36|0.03416647
20:39:38|0.03416647
20:39:38|0.03416647
20:39:40|0.03416647
20:39:41|0.03418
20:39:42|0.03418
20:39:42|0.03418
20:39:44|0.03418
20:39:45|0.03418
20:39:46|0.03418
20:39:47|0.03417578
20:39:48|0.03417578
20:39:49|0.03417578
20:39:49|0.03418
20:39:50|0.03418
20:39:52|0.03418
20:39:53|0.03418
20:39:54|0.03418
20:39:56|0.03418
20:39:57|0.03418
20:39:58|0.03418
20:39:59|0.03418
20:40:00|0.03418
20:40:02|0.03418
20:40:02|0.03418
20:40:04|0.03418
20:40:04|0.03418
20:40:05|0.03418
20:40:06|0.03418
20:40:07|0.03418
20:40:09|0.03418
20:40:09|0.03418
20:40:10|0.03420128
20:40:12|0.03420128
20:40:13|0.03420128
20:40:14|0.03418002
20:40:14|0.03418002
20:40:15|0.03418002
20:40:17|0.03418002
20:40:17|0.03418
20:40:19|0.03418
20:40:19|0.03418
20:40:21|0.03418
20:40:22|0.03418
20:40:22|0.03418
20:40:24|0.03418
20:40:25|0.03418
20:40:26|0.03418
20:40:27|0.03419497
20:40:28|0.03419497
20:40:28|0.03419497
20:40:29|0.03421
20:40:31|0.03421
20:40:32|0.03421
20:40:33|0.03421
20:40:34|0.03422
20:40:35|0.03422125
20:40:36|0.03422125
20:40:37|0.03422125
20:40:38|0.03422125
20:40:39|0.03422125
20:40:40|0.03423
20:40:41|0.03423
20:40:42|0.03423
20:40:43|0.03423
20:40:44|0.03423
20:40:45|0.03423
20:40:46|0.03423
20:40:47|0.03420481
20:40:48|0.03418951
20:40:49|0.03418951
20:40:50|0.03418951
20:40:51|0.03418951
20:40:52|0.03418951
20:40:53|0.03418951
20:40:54|0.03418951
20:40:55|0.03418951
20:40:56|0.03420932
20:40:57|0.03420932
20:40:59|0.03420932
20:40:59|0.03420932
20:41:01|0.03420932
20:41:01|0.03420932
20:41:02|0.03420932
20:41:03|0.03420932
20:41:04|0.03420197
20:41:06|0.03420197
20:41:06|0.03420197
20:41:07|0.03420197
20:41:09|0.03420197
20:41:09|0.03420197
20:41:10|0.03420197
20:41:12|0.03420197
20:41:13|0.03420197
20:41:13|0.03420197
20:41:15|0.03417837
20:41:15|0.03417837
20:41:17|0.03417837
20:41:17|0.03417837
20:41:18|0.03418
20:41:20|0.03418
20:41:20|0.03418
20:41:22|0.03418
20:41:22|0.03418
20:41:23|0.03418
20:41:24|0.03418
20:41:26|0.03418
20:41:26|0.03418
20:41:27|0.03418
20:41:28|0.03418
20:41:29|0.03418
20:41:30|0.03418
20:41:31|0.0341971
20:41:32|0.0341971
20:41:33|0.03418
20:41:34|0.03418
20:41:35|0.03413399
20:41:36|0.03413399
20:41:38|0.03413399
20:41:39|0.03413399
20:41:40|0.03416289
20:41:41|0.03416289
20:41:42|0.03414844
20:41:43|0.03414844
20:41:44|0.03414844
20:41:45|0.03414844
20:41:46|0.03414844
20:41:48|0.03414844
20:41:49|0.03414844
20:41:50|0.03414844
20:41:51|0.03414844
20:41:51|0.03414844
20:41:53|0.03414844
20:41:54|0.03414844
20:41:55|0.03414844
20:41:56|0.03412992
20:41:57|0.03412992
20:41:58|0.03412992
20:42:00|0.03412992
20:42:00|0.03410838
20:42:02|0.03410838
20:42:03|0.03412527
20:42:04|0.03412527
20:42:05|0.03412527
20:42:06|0.03412527
20:42:07|0.03414921
20:42:08|0.03414921
20:42:09|0.03414921
20:42:10|0.03411071
20:42:11|0.03411071
20:42:12|0.03411071
20:42:13|0.03413211
20:42:14|0.0341005
20:42:15|0.03412868
20:42:17|0.03412868
20:42:17|0.03411844
20:42:18|0.03411502
20:42:20|0.03412527
20:42:20|0.03412527
20:42:22|0.03410048
20:42:22|0.03410048
20:42:24|0.03410048
20:42:25|0.03410048
20:42:26|0.03410048
20:42:26|0.03410048
20:42:28|0.03412186
20:42:29|0.03408743
20:42:30|0.03408743
20:42:31|0.03408743
20:42:32|0.03408743
20:42:32|0.03408743
20:42:34|0.03408743
20:42:35|0.03408743
20:42:35|0.03408587
20:42:37|0.03408587
20:42:38|0.0340829
20:42:39|0.03407298
20:42:40|0.03407298
20:42:41|0.03407298
20:42:42|0.03407298
20:42:43|0.03407298
20:42:44|0.03407298
20:42:45|0.03405077
20:42:46|0.03408422
20:42:47|0.03408422
20:42:48|0.03408422
20:42:49|0.03410954
20:42:50|0.03410954
20:42:51|0.03410954
20:42:52|0.03410954
20:42:53|0.03410954
20:42:55|0.03409025
20:42:55|0.03409025
20:42:57|0.03409025
20:42:58|0.03409025
20:42:58|0.03409025
20:42:59|0.03409025
20:43:00|0.03409025
20:43:01|0.03409025
20:43:02|0.03409025
20:43:03|0.03409025
20:43:05|0.03412927
20:43:05|0.03412992
20:43:06|0.03412992
20:43:07|0.03412992
20:43:08|0.03410385
20:43:09|0.03410385
20:43:10|0.03410385
20:43:12|0.03410385
20:43:13|0.03410385
20:43:14|0.03411071
20:43:14|0.03411071
20:43:15|0.03411071
20:43:16|0.03411071
20:43:17|0.03411071
20:43:19|0.03411071
20:43:19|0.03411071
20:43:20|0.03411071
20:43:22|0.03411071
20:43:23|0.03411071
20:43:24|0.03413895
20:43:25|0.03413895
20:43:26|0.03413895
20:43:27|0.03413895
20:43:28|0.03413895
20:43:29|0.03413895
20:43:30|0.03413895
20:43:31|0.03413895
20:43:32|0.03413895
20:43:33|0.03413895
20:43:34|0.03405799
20:43:35|0.03405799
20:43:36|0.03405799
20:43:36|0.03405799
20:43:37|0.03405799
20:43:39|0.03405799
20:43:39|0.03405799
20:43:42|0.03405799
20:43:42|0.03405799
20:43:44|0.03405799
20:43:44|0.03405799
20:43:46|0.03405799
20:43:46|0.03403452
20:43:48|0.03403452
20:43:49|0.03403452
20:43:50|0.03403452
20:43:51|0.03403452
20:43:52|0.03403452
20:43:53|0.03403452
20:43:54|0.03403452
20:43:55|0.03403452
20:43:56|0.03403452
20:43:57|0.03403452
20:43:58|0.03403452
20:43:59|0.03403452
20:44:00|0.03403452
20:44:01|0.03403452
20:44:02|0.03405206
20:44:03|0.03405206
20:44:04|0.03405206
20:44:05|0.03405206
20:44:06|0.03405206
20:44:08|0.03405247
20:44:08|0.03405247
20:44:09|0.03405247
20:44:10|0.03405247
20:44:11|0.03405247
20:44:13|0.03405247
20:44:13|0.03405247
20:44:14|0.03405247
20:44:15|0.03403124
20:44:16|0.03403124
20:44:17|0.03401
20:44:18|0.03401
20:44:19|0.03401
20:44:20|0.03401
20:44:21|0.03401
20:44:22|0.03401
20:44:23|0.03401
20:44:24|0.0339898
20:44:25|0.0339898
20:44:26|0.0339898
20:44:27|0.03403124
20:44:29|0.03401113
20:44:29|0.03401113
20:44:31|0.0340182
20:44:31|0.0340182
20:44:32|0.03404799
20:44:33|0.03399789
20:44:34|0.03399789
20:44:35|0.03399789
20:44:36|0.03399789
20:44:38|0.03399789
20:44:39|0.03399789
20:44:39|0.03399789
20:44:40|0.03399789
20:44:42|0.03399789
20:44:43|0.03399789
20:44:45|0.03399789
20:44:46|0.03399789
20:44:47|0.03399789
20:44:47|0.03399789
20:44:49|0.0339913
20:44:49|0.03397768
20:44:50|0.0339913
20:44:52|0.0339913
20:44:53|0.0339913
20:44:54|0.0339913
20:44:55|0.03400485
20:44:55|0.03400485
20:44:57|0.03400485
20:44:58|0.03400485
20:44:59|0.03400485
20:45:00|0.03400485
20:45:01|0.03400485
20:45:02|0.03400485
20:45:03|0.03400485
20:45:04|0.03403092
20:45:05|0.03403092
20:45:06|0.03403092
20:45:08|0.03403092
20:45:09|0.03403092
20:45:10|0.03403092
20:45:10|0.03403092
20:45:11|0.03403092
20:45:12|0.03403092
20:45:13|0.03403092
20:45:15|0.03403092
20:45:16|0.03403092
20:45:17|0.03403092
20:45:17|0.03403092
20:45:19|0.03403092
20:45:20|0.03403092
20:45:21|0.03403092
20:45:22|0.03403092
20:45:23|0.03403092
20:45:24|0.03403092
20:45:25|0.03403092
20:45:26|0.03403092
20:45:26|0.03397988
20:45:28|0.03397988
20:45:29|0.03397988
20:45:30|0.03397988
20:45:31|0.03397988
20:45:31|0.03401668
20:45:33|0.03401668
20:45:34|0.03401112
20:45:35|0.03401112
20:45:35|0.03401112
20:45:36|0.03401112
20:45:37|0.03401112
20:45:38|0.03401112
20:45:40|0.03401112
20:45:41|0.03403094
20:45:42|0.03403094
20:45:44|0.03403094
20:45:45|0.03403094
20:45:47|0.03403094
20:45:48|0.03403094
20:45:49|0.03403094
20:45:50|0.03402756
20:45:52|0.03402756
20:45:53|0.03402756
20:45:54|0.03402756
20:45:54|0.03402756
20:45:56|0.03402756
20:45:57|0.03402756
20:45:58|0.03402756
20:45:59|0.03402756
20:46:00|0.03405041
20:46:01|0.03405041
20:46:02|0.03405041
20:46:03|0.03402747
20:46:04|0.03402747
20:46:05|0.03402747
20:46:06|0.03402747
20:46:08|0.03402747
20:46:09|0.03400738
20:46:09|0.0339739
20:46:10|0.03397507
20:46:11|0.03397507
20:46:12|0.03397002
20:46:13|0.03395569
20:46:14|0.03396627
20:46:16|0.03398842
20:46:16|0.03398842
20:46:17|0.03398844
20:46:19|0.03399716
20:46:19|0.03399716
20:46:20|0.03399716
20:46:21|0.03399716
20:46:23|0.03397311
20:46:23|0.03397311
20:46:24|0.03397311
20:46:25|0.03397311
20:46:26|0.03397311
20:46:28|0.03397311
20:46:29|0.03396616
20:46:29|0.03395156
20:46:30|0.03395156
20:46:31|0.03395095
20:46:32|0.03395095
20:46:34|0.03395095
20:46:34|0.03395095
20:46:35|0.03396453
20:46:37|0.03396453
20:46:37|0.03396453
20:46:38|0.03396453
20:46:40|0.0339375
20:46:40|0.0339375
20:46:41|0.0339375
20:46:42|0.0339375
20:46:44|0.0339375
20:46:46|0.0339375
20:46:46|0.0339375
20:46:47|0.0339375
20:46:49|0.0339375
20:46:49|0.0339375
20:46:51|0.0339375
20:46:51|0.0339375
20:46:53|0.03393291
20:46:54|0.03392
20:46:55|0.03392
20:46:56|0.03392
20:46:57|0.03392
20:46:58|0.03392
20:46:59|0.03392001
20:47:00|0.03392001
20:47:01|0.03391792
20:47:02|0.0339269
20:47:03|0.0339269
20:47:04|0.0339269
20:47:05|0.0339156
20:47:06|0.03389
20:47:07|0.03389001
20:47:08|0.03387879
20:47:09|0.0339098
20:47:10|0.0339098
20:47:11|0.0339098
20:47:13|0.0339098
20:47:13|0.0339098
20:47:15|0.0339098
20:47:16|0.0339098
20:47:16|0.03390979
20:47:17|0.03390979
20:47:18|0.03390979
20:47:19|0.03390979
20:47:20|0.03391488
20:47:22|0.03389191
20:47:22|0.03389191
20:47:24|0.03389191
20:47:24|0.03387655
20:47:26|0.03387655
20:47:26|0.03387271
20:47:27|0.03387
20:47:28|0.03387
20:47:29|0.03387655
20:47:30|0.03387655
20:47:31|0.03385523
20:47:32|0.03383
20:47:33|0.03373208
20:47:34|0.03379309
20:47:35|0.03379012
20:47:36|0.03379012
20:47:37|0.03375346
20:47:38|0.03375346
20:47:39|0.03380721
20:47:40|0.0337645
20:47:41|0.03379012
20:47:42|0.03379012
20:47:43|0.03381288
20:47:45|0.0337931
20:47:46|0.03381461
20:47:48|0.03381288
20:47:49|0.03381288
20:47:49|0.03381288
20:47:51|0.03381288
20:47:51|0.03381288
20:47:52|0.03381288
20:47:54|0.03377171
20:47:55|0.03377171
20:47:56|0.03377171
20:47:57|0.03377171
20:47:58|0.03377171
20:47:59|0.03377171
20:48:00|0.03377171
20:48:00|0.0337931
20:48:02|0.0337931
20:48:03|0.0337931
20:48:03|0.03383816
20:48:05|0.03379311
20:48:06|0.03379311
20:48:07|0.03383113
20:48:08|0.03383113
20:48:10|0.03384764
20:48:11|0.03384764
20:48:11|0.03384764
20:48:12|0.03384764
20:48:14|0.03384764
20:48:15|0.03384764
20:48:15|0.03384764
20:48:17|0.03384764
20:48:18|0.03384762
20:48:19|0.03386534
20:48:20|0.03386534
20:48:20|0.03386534
20:48:22|0.03384762
20:48:23|0.0338855
20:48:24|0.0338855
20:48:25|0.0338855
20:48:25|0.0338855
20:48:27|0.0338855
20:48:28|0.03384606
20:48:28|0.03381248
20:48:29|0.03381248
20:48:31|0.03381248
20:48:32|0.03381248
20:48:32|0.0338414
20:48:34|0.03385256
20:48:35|0.03385256
20:48:36|0.03385256
20:48:37|0.03385256
20:48:37|0.03385256
20:48:39|0.03385256
20:48:40|0.03381472
20:48:41|0.03381472
20:48:42|0.03384141
20:48:43|0.03384141
20:48:44|0.03384142
20:48:45|0.03384142
20:48:47|0.03384142
20:48:48|0.03384141
20:48:49|0.03384141
20:48:50|0.03384141
20:48:51|0.03384141
20:48:52|0.03384824
20:48:53|0.03384824
20:48:54|0.03384824
20:48:55|0.03384824
20:48:56|0.03384824
20:48:57|0.03385254
20:48:58|0.03385254
20:48:59|0.03385254
20:49:01|0.03381229
20:49:01|0.03381229
20:49:03|0.03381229
20:49:04|0.03382241
20:49:05|0.03382241
20:49:06|0.03382241
20:49:07|0.03382241
20:49:08|0.03382241
20:49:09|0.03382241
20:49:10|0.03382241
20:49:12|0.03382241
20:49:12|0.03384141
20:49:13|0.0338355
20:49:14|0.0338355
20:49:15|0.0338355
20:49:16|0.0338355
20:49:17|0.03384824
20:49:18|0.03385621
20:49:20|0.03387903
20:49:21|0.03387903
20:49:21|0.03387903
20:49:23|0.03387903
20:49:24|0.03387903
20:49:25|0.03387903
20:49:25|0.03386849
20:49:26|0.03386849
20:49:28|0.03383642
20:49:29|0.03383642
20:49:30|0.03383642
20:49:31|0.03383642
20:49:32|0.03383642
20:49:33|0.03383642
20:49:34|0.03383642
20:49:35|0.03383642
20:49:36|0.03383642
20:49:37|0.03385256
20:49:38|0.03387504
20:49:39|0.03385578
20:49:40|0.03383643
20:49:41|0.03383643
20:49:42|0.03383643
20:49:43|0.03383643
20:49:44|0.03385578
20:49:45|0.03385578
20:49:46|0.03385578
20:49:47|0.03385578
20:49:49|0.03385578
20:49:50|0.03385578
20:49:51|0.03385578
20:49:53|0.03387548
20:49:53|0.03383645
20:49:56|0.03383645
20:49:56|0.03383645
20:49:58|0.03383645
20:49:58|0.03383645
20:50:00|0.03386849
20:50:00|0.03386849
20:50:01|0.03386849
20:50:03|0.03386849
20:50:03|0.03386849
20:50:04|0.03386849
20:50:05|0.03386849
20:50:07|0.03386849
20:50:08|0.03386849
20:50:09|0.0338355
20:50:10|0.03381248
20:50:11|0.03381248
20:50:12|0.03381248
20:50:13|0.03380225
20:50:14|0.03382426
20:50:15|0.03382426
20:50:16|0.03380224
20:50:17|0.03380224
20:50:18|0.03380224
20:50:19|0.03380224
20:50:20|0.03385059
20:50:21|0.03385059
20:50:22|0.03385059
20:50:23|0.03385059
20:50:24|0.03385059
20:50:25|0.03385059
20:50:26|0.03385059
20:50:27|0.03385059
20:50:28|0.03385059
20:50:29|0.03385059
20:50:30|0.03385059
20:50:31|0.03385059
20:50:32|0.03385059
20:50:33|0.03385059
20:50:34|0.03385059
20:50:35|0.03385059
20:50:36|0.03385059
20:50:37|0.03385059
20:50:38|0.03385059
20:50:39|0.03385059
20:50:40|0.03385059
20:50:41|0.03385059
20:50:42|0.03385059
20:50:43|0.03382241
20:50:44|0.03386715
20:50:45|0.03386715
20:50:46|0.03386715
20:50:47|0.03385167
20:50:49|0.03386849
20:50:50|0.03386849
20:50:51|0.03386849
20:50:52|0.03386849
20:50:53|0.03386849
20:50:54|0.03383592
20:50:55|0.03383592
20:50:56|0.03383592
20:50:57|0.03383592
20:50:58|0.03383592
20:51:00|0.03383592
20:51:00|0.03383592
20:51:01|0.03383592
20:51:02|0.03383592
20:51:03|0.03383592
20:51:04|0.03383592
20:51:05|0.03383592
20:51:06|0.03383592
20:51:07|0.03383592
20:51:08|0.03383592
20:51:09|0.03383592
20:51:10|0.03380722
20:51:12|0.03379422
20:51:12|0.03376418
20:51:13|0.03378625
20:51:14|0.03379309
20:51:16|0.03379309
20:51:16|0.03379309
20:51:18|0.03379309
20:51:19|0.03379309
20:51:19|0.03379309
20:51:20|0.03372446
20:51:22|0.03372188
20:51:23|0.03371875
20:51:23|0.033715
20:51:25|0.033715
20:51:25|0.03367708
20:51:26|0.0336
20:51:28|0.03362875
20:51:28|0.03368027
20:51:29|0.03364364
20:51:30|0.03365436
20:51:31|0.03365436
20:51:33|0.03365436
20:51:33|0.03363461
20:51:34|0.03367418
20:51:35|0.03367418
20:51:36|0.03367418
20:51:37|0.03367418
20:51:38|0.03367418
20:51:39|0.03367418
20:51:40|0.03367418
20:51:42|0.03367418
20:51:42|0.03367418
20:51:44|0.03367418
20:51:45|0.03367418
20:51:46|0.03367418
20:51:47|0.03367418
20:51:48|0.03367418
20:51:50|0.03367418
20:51:50|0.03367418
20:51:52|0.03367418
20:51:53|0.03363527
20:51:54|0.03365312
20:51:55|0.03362714
20:51:56|0.03364836
20:51:57|0.03367337
20:51:58|0.03367337
20:51:59|0.03367337
20:52:00|0.03367337
20:52:01|0.03365372
20:52:02|0.03365434
20:52:03|0.03365434
20:52:04|0.03365434
20:52:06|0.03365434
20:52:06|0.03368026
20:52:07|0.03368026
20:52:09|0.03370895
20:52:09|0.03370895
20:52:11|0.03369751
20:52:12|0.03372533
20:52:13|0.03372533
20:52:14|0.0337552
20:52:15|0.0337552
20:52:17|0.0337552
20:52:17|0.0337552
20:52:19|0.0337552
20:52:19|0.03372436
20:52:20|0.03371382
20:52:22|0.03374076
20:52:23|0.03374076
20:52:23|0.03374076
20:52:25|0.03374076
20:52:26|0.03374076
20:52:26|0.03374076
20:52:27|0.03371382
20:52:28|0.03371382
20:52:29|0.03371382
20:52:31|0.03371382
20:52:32|0.03371382
20:52:32|0.03371382
20:52:33|0.03371382
20:52:35|0.03371382
20:52:35|0.03371382
20:52:36|0.03371382
20:52:38|0.03371382
20:52:39|0.03375086
20:52:40|0.03375086
20:52:40|0.03375086
20:52:41|0.03375086
20:52:43|0.03375086
20:52:44|0.03375086
20:52:45|0.03375086
20:52:46|0.03375086
20:52:47|0.03375086
20:52:48|0.03375086
20:52:49|0.03375085
20:52:51|0.03375085
20:52:52|0.03375086
20:52:53|0.03375086
20:52:54|0.0337552
20:52:55|0.0337552
20:52:56|0.0337552
20:52:57|0.0337552
20:52:57|0.0337552
20:52:59|0.0337552
20:52:59|0.0337552
20:53:01|0.0337552
20:53:02|0.0337552
20:53:03|0.0337552
20:53:04|0.0337552
20:53:04|0.0337552
20:53:06|0.0337552
20:53:07|0.0337552
20:53:08|0.0337552
20:53:09|0.0337552
20:53:10|0.03375
20:53:11|0.03375
20:53:12|0.03375
20:53:13|0.03375
20:53:14|0.0337552
20:53:15|0.0337552
20:53:16|0.0337552
20:53:18|0.0337552
20:53:18|0.0337552
20:53:20|0.0337552
20:53:21|0.0337552
20:53:22|0.0337552
20:53:22|0.0337552
20:53:24|0.03377276
20:53:24|0.03377276
20:53:26|0.03377276
20:53:26|0.03378281
20:53:27|0.03378281
20:53:29|0.03378281
20:53:30|0.03378281
20:53:30|0.03378281
20:53:31|0.03378281
20:53:32|0.03378281
20:53:33|0.03377454
20:53:35|0.03377454
20:53:35|0.03377454
20:53:37|0.03377454
20:53:37|0.03377454
20:53:38|0.03377454
20:53:40|0.03377454
20:53:41|0.03377454
20:53:41|0.03378281
20:53:42|0.03378281
20:53:43|0.03378281
20:53:44|0.03378281
20:53:46|0.03378281
20:53:46|0.03378281
20:53:47|0.03378281
20:53:49|0.03382456
20:53:50|0.03382456
20:53:52|0.03382456
20:53:53|0.03382456
20:53:55|0.03378478
20:53:56|0.03378478
20:53:56|0.03378478
20:53:57|0.03378478
20:53:58|0.03378478
20:54:00|0.03378478
20:54:00|0.03378478
20:54:02|0.0337652
20:54:02|0.0337652
20:54:04|0.0337652
20:54:05|0.0337652
20:54:05|0.0337652
20:54:06|0.0337652
20:54:08|0.0337652
20:54:08|0.03375104
20:54:09|0.03375104
20:54:10|0.03375104
20:54:11|0.03375104
20:54:13|0.03376435
20:54:14|0.0337652
20:54:15|0.03375104
20:54:16|0.03375104
20:54:16|0.03375104
20:54:18|0.03375104
20:54:19|0.03375104
20:54:20|0.0337652
20:54:21|0.0337652
20:54:22|0.0337652
20:54:23|0.0337652
20:54:24|0.0337652
20:54:25|0.03373366
20:54:26|0.03373366
20:54:27|0.03373366
20:54:28|0.03373366
20:54:29|0.03373366
20:54:30|0.03373366
20:54:31|0.03373366
20:54:32|0.03373366
20:54:33|0.03373366
20:54:34|0.03373366
20:54:35|0.03373366
20:54:36|0.03373366
20:54:37|0.03373366
20:54:38|0.0337652
20:54:39|0.0337652
20:54:40|0.0337652
20:54:41|0.0337652
20:54:42|0.03374112
20:54:43|0.03374112
20:54:44|0.03374112
20:54:45|0.03372638
20:54:46|0.03372638
20:54:47|0.03372638
20:54:49|0.03372638
20:54:49|0.03372638
20:54:50|0.03372638
20:54:52|0.03372638
20:54:53|0.03372638
20:54:53|0.03372638
20:54:55|0.03374107
20:54:56|0.03378458
20:54:57|0.03378458
20:54:58|0.03378458
20:54:59|0.03378458
20:55:00|0.03378458
20:55:01|0.03375804
20:55:02|0.03375347
20:55:03|0.03375347
20:55:04|0.03375347
20:55:05|0.03375347
20:55:06|0.03375347
20:55:07|0.03375347
20:55:08|0.03375347
20:55:09|0.03378458
20:55:10|0.03378458
20:55:12|0.03378458
20:55:12|0.03378458
20:55:14|0.03382937
20:55:15|0.03382937
20:55:16|0.03382937
20:55:17|0.03382937
20:55:18|0.03382937
20:55:19|0.03382937
20:55:20|0.03379165
20:55:21|0.03379165
20:55:22|0.03379165
20:55:23|0.03382499
20:55:24|0.03382499
20:55:25|0.03382499
20:55:26|0.03382499
20:55:27|0.03381292
20:55:28|0.03381292
20:55:30|0.03381292
20:55:30|0.03377513
20:55:31|0.03377513
20:55:32|0.03377513
20:55:33|0.03377513
20:55:34|0.03376202
20:55:35|0.03376202
20:55:36|0.03376202
20:55:37|0.03376202
20:55:39|0.03376202
20:55:39|0.03376202
20:55:40|0.03376202
20:55:41|0.03376202
20:55:43|0.03376202
20:55:43|0.03381152
20:55:44|0.03380247
20:55:45|0.03380247
20:55:46|0.03380247
20:55:48|0.03380247
20:55:48|0.03380247
20:55:50|0.03380247
20:55:50|0.03380247
20:55:52|0.03380247
20:55:53|0.03379482
20:55:54|0.03379482
20:55:55|0.03379482
20:55:56|0.03379469
20:55:57|0.03379469
20:55:59|0.03379469
20:56:00|0.03379469
20:56:01|0.03379469
20:56:02|0.03379469
20:56:03|0.03379469
20:56:04|0.03379469
20:56:05|0.03378457
20:56:06|0.03378457
20:56:06|0.03378457
20:56:07|0.03378457
20:56:09|0.03378457
20:56:09|0.03378456
20:56:10|0.03377
20:56:12|0.03377
20:56:12|0.03377
20:56:14|0.03378794
20:56:15|0.03378794
20:56:16|0.03378794
20:56:17|0.03375728
20:56:18|0.03373098
20:56:19|0.03373056
20:56:20|0.03373056
20:56:21|0.03374748
20:56:22|0.03374748
20:56:24|0.03374748
20:56:25|0.03374748
20:56:25|0.03374748
20:56:27|0.03374413
20:56:27|0.0337132
20:56:28|0.0337132
20:56:30|0.0337132
20:56:31|0.0337132
20:56:31|0.0337021
20:56:32|0.0337021
20:56:33|0.0337021
20:56:34|0.0337021
20:56:35|0.0337021
20:56:36|0.0337132
20:56:38|0.0337132
20:56:38|0.0337132
20:56:39|0.0337132
20:56:40|0.0337132
20:56:41|0.0337132
20:56:42|0.0337132
20:56:44|0.0337132
20:56:44|0.0337132
20:56:46|0.03373363
20:56:46|0.0337569
20:56:47|0.03373435
20:56:48|0.03376435
20:56:49|0.03376435
20:56:50|0.03374519
20:56:51|0.03373364
20:56:53|0.03374749
20:56:54|0.03371595
20:56:56|0.03374412
20:56:57|0.03369999
20:56:59|0.03369999
20:57:00|0.03369999
20:57:01|0.03369999
20:57:03|0.03369999
20:57:04|0.03369999
20:57:04|0.03369002
20:57:05|0.03369995
20:57:06|0.03369995
20:57:08|0.03369995
20:57:09|0.03367722
20:57:10|0.03367387
20:57:11|0.03367387
20:57:12|0.03367387
20:57:13|0.03367387
20:57:14|0.03367387
20:57:15|0.03365888
20:57:16|0.03369359
20:57:17|0.03369357
20:57:18|0.03369357
20:57:19|0.03369345
20:57:20|0.03369345
20:57:21|0.03366467
20:57:22|0.03366467
20:57:23|0.03366467
20:57:24|0.03363626
20:57:25|0.03367416
20:57:26|0.03367416
20:57:27|0.03366714
20:57:28|0.03366714
20:57:29|0.03366714
20:57:30|0.03366714
20:57:31|0.03364342
20:57:32|0.03364342
20:57:34|0.03364342
20:57:34|0.03364342
20:57:37|0.03365981
20:57:38|0.03365981
20:57:39|0.03365981
20:57:39|0.03365981
20:57:40|0.03365981
20:57:41|0.03365981
20:57:42|0.03365976
20:57:43|0.03365976
20:57:45|0.03365976
20:57:45|0.03365976
20:57:46|0.03365976
20:57:47|0.03365976
20:57:49|0.03367417
20:57:49|0.03363667
20:57:50|0.03363667
20:57:51|0.0336896
20:57:52|0.0336896
20:57:53|0.0336896
20:57:56|0.0336896
20:57:57|0.03365447
20:57:58|0.03365447
20:57:59|0.03365447
20:58:00|0.03365447
20:58:01|0.03365447
20:58:02|0.03363494
20:58:03|0.03363494
20:58:04|0.03363494
20:58:05|0.03363494
20:58:06|0.03363494
20:58:07|0.03363494
20:58:08|0.03363494
20:58:10|0.03365436
20:58:11|0.03365436
20:58:12|0.03365436
20:58:13|0.03365436
20:58:14|0.03365436
20:58:15|0.03366323
20:58:16|0.03365439
20:58:17|0.03365439
20:58:18|0.03365439
20:58:19|0.03363928
20:58:20|0.03363928
20:58:22|0.03363928
20:58:22|0.03363928
20:58:23|0.03363928
20:58:25|0.03365308
20:58:26|0.03365315
20:58:26|0.03365315
20:58:27|0.03365315
20:58:28|0.03365315
20:58:30|0.03365315
20:58:31|0.03365315
20:58:31|0.03365315
20:58:32|0.03366325
20:58:34|0.03366325
20:58:35|0.03366324
20:58:36|0.03366324
20:58:37|0.03366324
20:58:37|0.03366324
20:58:38|0.03366324
20:58:40|0.03366324
20:58:41|0.03369022
20:58:41|0.03369022
20:58:43|0.03369022
20:58:44|0.03369022
20:58:45|0.03369021
20:58:46|0.03369696
20:58:46|0.03369696
20:58:48|0.03369696
20:58:49|0.03369022
20:58:50|0.03369358
20:58:51|0.03369358
20:58:52|0.03369358
20:58:53|0.03369358
20:58:54|0.03370033
20:58:55|0.03370033
20:58:56|0.03370033
20:58:57|0.03370033
20:58:58|0.03370033
20:58:59|0.03370033
20:59:00|0.03372055
20:59:01|0.03372055
20:59:02|0.03372055
20:59:03|0.03372055
20:59:05|0.03372055
20:59:06|0.03372055
20:59:07|0.03372055
20:59:08|0.03372055
20:59:09|0.0337408
20:59:10|0.0337408
20:59:11|0.03375088
20:59:12|0.03375088
20:59:13|0.03372669
20:59:14|0.03375425
20:59:15|0.03375425
20:59:15|0.03375425
20:59:18|0.03375425
20:59:19|0.03375425
20:59:19|0.03377107
20:59:21|0.03377107
20:59:21|0.03377107
20:59:22|0.03377107
20:59:23|0.03377107
20:59:24|0.03377107
20:59:25|0.03377109
20:59:26|0.03377109
20:59:28|0.03377109
20:59:29|0.03377109
20:59:30|0.03377109
20:59:31|0.03377109
20:59:31|0.03377109
20:59:33|0.03377109
20:59:33|0.03375088
20:59:34|0.03375088
20:59:35|0.03375088
20:59:37|0.03375088
20:59:37|0.03375086
20:59:38|0.03375086
20:59:40|0.03375086
20:59:40|0.03375086
20:59:41|0.03375086
20:59:42|0.03375086
20:59:43|0.03375086
20:59:44|0.03374747
20:59:46|0.03374747
20:59:46|0.03367881
20:59:48|0.03367881
20:59:49|0.03367881
20:59:50|0.03367881
20:59:51|0.03367881
20:59:51|0.03367881
20:59:52|0.03367881
20:59:54|0.03367881
20:59:55|0.03367881
20:59:56|0.03367881
20:59:57|0.03367881
20:59:58|0.03367881
21:00:00|0.03367881
21:00:00|0.03367881
21:00:01|0.03372206
21:00:02|0.03368277
21:00:04|0.03373363
21:00:05|0.03373363
21:00:06|0.03374855
21:00:07|0.03378281
21:00:08|0.03378281
21:00:09|0.03380224
21:00:10|0.03380224
21:00:12|0.03380224
21:00:12|0.03384849
21:00:14|0.0338207
21:00:14|0.0338207
21:00:15|0.03380134
21:00:16|0.03380134
21:00:18|0.03380134
21:00:18|0.03380134
21:00:19|0.03383961
21:00:20|0.03384639
21:00:21|0.03384639
21:00:22|0.03384639
21:00:23|0.03384639
21:00:24|0.03384639
21:00:25|0.03388
21:00:27|0.0338902
21:00:27|0.0338902
21:00:28|0.0339
21:00:29|0.03386784
21:00:31|0.03387737
21:00:31|0.03387736
21:00:34|0.03387736
21:00:35|0.03387736
21:00:35|0.03387736
21:00:36|0.03387736
21:00:37|0.03387736
21:00:38|0.03387671
21:00:40|0.03387671
21:00:41|0.03387671
21:00:41|0.03387671
21:00:42|0.03387671
21:00:43|0.03387671
21:00:44|0.03387671
21:00:46|0.03387671
21:00:46|0.03387671
21:00:47|0.03387671
21:00:48|0.03387671
21:00:50|0.03387671
21:00:50|0.03387671
21:00:52|0.03387671
21:00:53|0.03387671
21:00:53|0.03387671
21:00:54|0.03387671
21:00:55|0.03387671
21:00:56|0.0338922
21:00:58|0.0339098
21:00:59|0.0339098
21:01:00|0.0339098
21:01:01|0.0339098
21:01:01|0.0339098
21:01:02|0.0339098
21:01:03|0.03390998
21:01:05|0.03388144
21:01:06|0.03388144
21:01:07|0.03389357
21:01:08|0.03389355
21:01:09|0.03385765
21:01:10|0.03384639
21:01:11|0.03384639
21:01:12|0.03384639
21:01:13|0.03384639
21:01:14|0.03384639
21:01:16|0.03384639
21:01:16|0.03384639
21:01:17|0.03384639
21:01:19|0.03384639
21:01:19|0.03384639
21:01:20|0.03384639
21:01:21|0.03384639
21:01:22|0.03384639
21:01:24|0.03384639
21:01:25|0.03384639
21:01:25|0.03384639
21:01:28|0.03384639
21:01:28|0.03384639
21:01:30|0.03384639
21:01:30|0.03384759
21:01:32|0.03384759
21:01:32|0.03384759
21:01:33|0.03384759
21:01:34|0.03384759
21:01:35|0.03384759
21:01:36|0.03384759
21:01:37|0.03384759
21:01:38|0.03383069
21:01:40|0.03381401
21:01:40|0.03381402
21:01:42|0.03381402
21:01:42|0.03381402
21:01:43|0.03381402
21:01:44|0.03381402
21:01:46|0.03381402
21:01:46|0.03381402
21:01:47|0.03381402
21:01:48|0.03382949
21:01:49|0.03382949
21:01:50|0.03382949
21:01:52|0.03382949
21:01:52|0.03382949
21:01:53|0.03382949
21:01:54|0.03382949
21:01:55|0.03382949
21:01:57|0.03386656
21:01:58|0.03386656
21:01:58|0.03386656
21:01:59|0.03386656
21:02:00|0.03386656
21:02:02|0.03384912
21:02:04|0.03384912
21:02:04|0.03384912
21:02:05|0.03383413
21:02:07|0.03383413
21:02:07|0.03383413
21:02:09|0.03381403
21:02:09|0.03381403
21:02:11|0.03381403
21:02:12|0.03381403
21:02:13|0.03381403
21:02:13|0.03381403
21:02:15|0.03381489
21:02:16|0.03381489
21:02:17|0.03381489
21:02:18|0.03381489
21:02:19|0.03381489
21:02:20|0.03381489
21:02:21|0.03381489
21:02:22|0.03381489
21:02:23|0.03381489
21:02:24|0.03378558
21:02:25|0.03382603
21:02:26|0.03382603
21:02:27|0.03382603
21:02:28|0.03382603
21:02:29|0.03386368
21:02:30|0.03386368
21:02:31|0.03386368
21:02:32|0.03386368
21:02:33|0.03386368
21:02:34|0.03386368
21:02:35|0.03384999
21:02:36|0.03384999
21:02:37|0.03384999
21:02:38|0.03384999
21:02:39|0.03384999
21:02:40|0.03384999
21:02:41|0.03384999
21:02:42|0.03384
21:02:43|0.03384
21:02:44|0.03384
21:02:45|0.03384
21:02:46|0.03384
21:02:47|0.03384
21:02:48|0.03384
21:02:50|0.03384
21:02:51|0.03384
21:02:51|0.03384
21:02:53|0.03384
21:02:54|0.03384
21:02:55|0.03384
21:02:55|0.03384
21:02:56|0.03384
21:02:58|0.03384
21:02:59|0.03381292
21:03:00|0.03381292
21:03:02|0.03381292
21:03:03|0.03381292
21:03:03|0.03381292
21:03:04|0.03381292
21:03:06|0.03381292
21:03:06|0.03381292
21:03:08|0.03381292
21:03:09|0.03381292
21:03:10|0.03381292
21:03:10|0.03381292
21:03:11|0.03381292
21:03:12|0.03381292
21:03:14|0.03380976
21:03:14|0.0338329
21:03:16|0.0338329
21:03:16|0.03380977
21:03:17|0.03380977
21:03:19|0.03380977
21:03:19|0.03380977
21:03:20|0.03380977
21:03:22|0.03379756
21:03:22|0.03379756
21:03:24|0.03379756
21:03:25|0.03380977
21:03:25|0.03380977
21:03:27|0.03380977
21:03:28|0.03380977
21:03:29|0.03380977
21:03:30|0.03380977
21:03:31|0.03380977
21:03:32|0.03380595
21:03:33|0.03378886
21:03:34|0.03378886
21:03:35|0.03378886
21:03:36|0.03378886
21:03:37|0.03378889
21:03:38|0.03378883
21:03:39|0.03379792
21:03:39|0.03379795
21:03:41|0.03379795
21:03:41|0.03379795
21:03:43|0.03379795
21:03:44|0.03379795
21:03:44|0.03379795
21:03:46|0.03379795
21:03:47|0.03379795
21:03:49|0.03382617
21:03:49|0.03382617
21:03:50|0.03381068
21:03:51|0.03381068
21:03:52|0.03381062
21:03:53|0.03381062
21:03:54|0.03381062
21:03:55|0.03381062
21:03:56|0.03381605
21:03:57|0.03381605
21:03:58|0.03381605
21:03:59|0.03381605
21:04:01|0.03381605
21:04:02|0.03381605
21:04:04|0.03379812
21:04:05|0.03379807
21:04:06|0.03379807
21:04:07|0.03379807
21:04:08|0.03379807
21:04:08|0.03379807
21:04:10|0.03379807
21:04:11|0.03381943
21:04:12|0.03381943
21:04:13|0.03379794
21:04:15|0.03379794
21:04:16|0.0338
21:04:17|0.0338
21:04:18|0.0338
21:04:18|0.0338
21:04:20|0.0338
21:04:21|0.0338
21:04:22|0.0338
21:04:23|0.0338
21:04:23|0.0338
21:04:25|0.0338
21:04:26|0.0338
21:04:26|0.0338
21:04:27|0.0338
21:04:29|0.03377153
21:04:29|0.03377153
21:04:31|0.03377153
21:04:32|0.03377153
21:04:33|0.03377153
21:04:34|0.03377153
21:04:34|0.03377153
21:04:36|0.03377153
21:04:37|0.03377153
21:04:38|0.03377153
21:04:39|0.03377153
21:04:40|0.03377153
21:04:41|0.03377153
21:04:42|0.03377153
21:04:43|0.03376699
21:04:45|0.03376699
21:04:45|0.03376699
21:04:46|0.03376699
21:04:47|0.03376699
21:04:48|0.03376699
21:04:49|0.03376358
21:04:50|0.03376358
21:04:52|0.03376358
21:04:52|0.03376358
21:04:53|0.03376358
21:04:54|0.03376358
21:04:55|0.03378373
21:04:56|0.03378373
21:04:57|0.03378373
21:04:58|0.03379311
21:04:59|0.03379311
21:05:00|0.03380055
21:05:02|0.03380055
21:05:04|0.03380055
21:05:05|0.03380055
21:05:06|0.03380055
21:05:07|0.03380055
21:05:08|0.03380055
21:05:09|0.03380055
21:05:10|0.03380055
21:05:11|0.03379311
21:05:12|0.03379311
21:05:13|0.03379311
21:05:14|0.03379313
21:05:15|0.03379313
21:05:16|0.03379313
21:05:17|0.03379
21:05:18|0.03379
21:05:20|0.03379
21:05:21|0.03379
21:05:22|0.03379
21:05:22|0.03379
21:05:23|0.03379
21:05:24|0.03379
21:05:25|0.03379
21:05:27|0.03378999
21:05:27|0.0338
21:05:29|0.0338
21:05:29|0.0338
21:05:31|0.0338
21:05:32|0.0338
21:05:33|0.0338
21:05:34|0.0338
21:05:35|0.03378363
21:05:36|0.03378363
21:05:37|0.03378363
21:05:38|0.03378363
21:05:39|0.03381285
21:05:40|0.03378366
21:05:41|0.03378366
21:05:42|0.0338432
21:05:43|0.0338552
21:05:44|0.0338552
21:05:45|0.0338552
21:05:46|0.0338552
21:05:47|0.0338552
21:05:48|0.0338552
21:05:49|0.0338552
21:05:50|0.0338552
21:05:51|0.0338552
21:05:52|0.0338552
21:05:53|0.0338552
21:05:54|0.0338552
21:05:55|0.0338552
21:05:56|0.0338552
21:05:57|0.0338552
21:05:58|0.0338552
21:05:59|0.0338552
21:06:00|0.03384758
21:06:01|0.03384758
21:06:02|0.03384758
21:06:04|0.03384758
21:06:04|0.03384758
21:06:06|0.03384758
21:06:07|0.03384758
21:06:07|0.03384758
21:06:09|0.03384758
21:06:10|0.03384758
21:06:11|0.03384758
21:06:12|0.03384758
21:06:13|0.03382566
21:06:14|0.03382566
21:06:15|0.03381248
21:06:16|0.03381248
21:06:18|0.03381248
21:06:19|0.03383289
21:06:19|0.0338552
21:06:21|0.0338552
21:06:22|0.03385809
21:06:22|0.03388157
21:06:24|0.03388157
21:06:25|0.03388157
21:06:26|0.03388157
21:06:27|0.0338944
21:06:28|0.03387122
21:06:28|0.03389706
21:06:30|0.03389706
21:06:31|0.03389706
21:06:32|0.03389706
21:06:33|0.03389706
21:06:33|0.03389706
21:06:35|0.03389706
21:06:36|0.03389706
21:06:37|0.03389706
21:06:38|0.03389706
21:06:38|0.03389706
21:06:39|0.03389706
21:06:42|0.03389706
21:06:42|0.03389706
21:06:43|0.03389706
21:06:45|0.03386082
21:06:45|0.03386082
21:06:46|0.03386082
21:06:47|0.03386082
21:06:48|0.03386082
21:06:49|0.03386082
21:06:50|0.03386082
21:06:51|0.03386082
21:06:52|0.03386637
21:06:53|0.03386637
21:06:54|0.03386637
21:06:55|0.03386637
21:06:57|0.03386637
21:06:57|0.03386637
21:06:58|0.03386637
21:06:59|0.03386637
21:07:00|0.03386637
21:07:01|0.03386637
21:07:02|0.03386637
21:07:04|0.03385704
21:07:05|0.03385702
21:07:06|0.03387237
21:07:07|0.03387237
21:07:08|0.03387237
21:07:10|0.03387237
21:07:11|0.03387237
21:07:12|0.03387237
21:07:13|0.03387237
21:07:14|0.03387237
21:07:15|0.03387237
21:07:16|0.03387237
21:07:17|0.03387237
21:07:18|0.03387237
21:07:19|0.03387237
21:07:20|0.03387237
21:07:21|0.03387237
21:07:22|0.03387237
21:07:23|0.03382665
21:07:24|0.03382665
21:07:25|0.03382664
21:07:26|0.03382664
21:07:27|0.03382664
21:07:27|0.03382664
21:07:29|0.03382664
21:07:29|0.03382664
21:07:31|0.03382664
21:07:32|0.03382664
21:07:33|0.0338524
21:07:34|0.03382742
21:07:35|0.03382742
21:07:36|0.03382742
21:07:37|0.03382742
21:07:38|0.03382742
21:07:39|0.03382742
21:07:40|0.03382741
21:07:41|0.03382741
21:07:42|0.03382742
21:07:43|0.03382742
21:07:44|0.03382742
21:07:45|0.03382742
21:07:46|0.03382742
21:07:48|0.03382742
21:07:48|0.03380552
21:07:50|0.03383525
21:07:51|0.03383525
21:07:51|0.03383525
21:07:53|0.03383525
21:07:54|0.03383525
21:07:55|0.03383525
21:07:56|0.03383525
21:07:56|0.03383525
21:07:58|0.03383525
21:07:58|0.03383525
21:07:59|0.03383525
21:08:00|0.03383525
21:08:01|0.03383525
21:08:04|0.03383525
21:08:04|0.03383525
21:08:06|0.03383175
21:08:07|0.03383618
21:08:08|0.03383618
21:08:10|0.03383618
21:08:11|0.03383618
21:08:12|0.03383618
21:08:13|0.03383618
21:08:14|0.03383618
21:08:15|0.03383618
21:08:16|0.03383618
21:08:17|0.03382069
21:08:18|0.03380145
21:08:19|0.03380145
21:08:20|0.03380145
21:08:21|0.03380145
21:08:22|0.03380145
21:08:23|0.03380145
21:08:24|0.03383209
21:08:25|0.03383209
21:08:26|0.03381133
21:08:27|0.03381133
21:08:28|0.03381133
21:08:29|0.03381133
21:08:30|0.03381133
21:08:31|0.03381133
21:08:32|0.03381133
21:08:33|0.03381133
21:08:34|0.03381133
21:08:35|0.03381132
21:08:36|0.033826
21:08:37|0.033826
21:08:38|0.033826
21:08:39|0.03381133
21:08:40|0.0338056
21:08:41|0.0338056
21:08:42|0.0338056
21:08:43|0.0338056
21:08:45|0.0338056
21:08:46|0.0338056
21:08:46|0.0338056
21:08:48|0.0338056
21:08:48|0.0338056
21:08:49|0.033826
21:08:50|0.033826
21:08:51|0.033826
21:08:53|0.033826
21:08:53|0.033826
21:08:54|0.033826
21:08:55|0.03385344
21:08:57|0.03385344
21:08:57|0.03385344
21:08:58|0.03383813
21:08:59|0.03383813
21:09:01|0.03383813
21:09:01|0.03383813
21:09:03|0.03383813
21:09:03|0.03383813
21:09:05|0.03383813
21:09:07|0.03383813
21:09:07|0.03383813
21:09:09|0.03383813
21:09:10|0.03383813
21:09:11|0.03384085
21:09:12|0.03384085
21:09:13|0.03385874
21:09:14|0.03385874
21:09:15|0.03385874
21:09:16|0.03385094
21:09:17|0.03385094
21:09:18|0.03385094
21:09:19|0.03385094
21:09:20|0.03385094
21:09:21|0.03384404
21:09:22|0.03384404
21:09:23|0.03384404
21:09:24|0.03384404
21:09:25|0.03384404
21:09:26|0.03384404
21:09:27|0.03384404
21:09:28|0.03384404
21:09:29|0.03384404
21:09:30|0.03384404
21:09:31|0.03384404
21:09:32|0.03384404
21:09:33|0.03386309
21:09:34|0.03386309
21:09:35|0.03386309
21:09:36|0.03386309
21:09:37|0.03386309
21:09:38|0.03386309
21:09:39|0.03386297
21:09:40|0.03386297
21:09:41|0.03386297
21:09:42|0.03386297
21:09:43|0.03386297
21:09:44|0.03386297
21:09:45|0.03386297
21:09:46|0.03386297
21:09:47|0.03386297
21:09:48|0.03386297
21:09:49|0.03386297
21:09:50|0.03386297
21:09:51|0.03386297
21:09:53|0.03386297
21:09:53|0.03386297
21:09:54|0.03386297
21:09:55|0.03386297
21:09:56|0.03386297
21:09:58|0.03386297
21:09:58|0.03386297
21:09:59|0.03391
21:10:01|0.03391376
21:10:02|0.03392512
21:10:02|0.03392512
21:10:03|0.03392512
21:10:04|0.03392512
21:10:05|0.03393291
21:10:06|0.03392388
21:10:08|0.03392388
21:10:09|0.03395
21:10:10|0.03395
21:10:11|0.03395
21:10:12|0.03395
21:10:13|0.03393158
21:10:15|0.03393158
21:10:15|0.03393158
21:10:16|0.0339558
21:10:18|0.0339558
21:10:19|0.03391441
21:10:19|0.03391441
21:10:20|0.03391441
21:10:22|0.03394748
21:10:23|0.03394748
21:10:23|0.03394748
21:10:25|0.03394748
21:10:26|0.03394748
21:10:27|0.03394748
21:10:27|0.03394748
21:10:28|0.03394748
21:10:30|0.03395165
21:10:30|0.03395165
21:10:31|0.03395165
21:10:33|0.03395165
21:10:33|0.03393572
21:10:34|0.03393572
21:10:35|0.03393572
21:10:36|0.03393568
21:10:38|0.03393568
21:10:38|0.03393568
21:10:39|0.03393568
21:10:41|0.03393568
21:10:42|0.03393568
21:10:43|0.03393568
21:10:44|0.03393568
21:10:45|0.03393568
21:10:46|0.03393568
21:10:47|0.03393568
21:10:48|0.03393569
21:10:49|0.03393569
21:10:50|0.03393569
21:10:51|0.03393569
21:10:52|0.03393569
21:10:53|0.03393569
21:10:54|0.03393569
21:10:55|0.03396
21:10:56|0.03395268
21:10:57|0.03395268
21:10:58|0.03395268
21:10:59|0.03395268
21:11:00|0.03395268
21:11:01|0.03395268
21:11:02|0.03395268
21:11:03|0.03395268
21:11:04|0.03395268
21:11:05|0.03395268
21:11:06|0.03395268
21:11:07|0.03395268
21:11:09|0.03395268
21:11:10|0.03395268
21:11:10|0.03395268
21:11:11|0.03395268
21:11:13|0.03395267
21:11:14|0.03395267
21:11:16|0.03396334
21:11:16|0.03396334
21:11:18|0.03396334
21:11:18|0.03396334
21:11:20|0.03396334
21:11:20|0.03396334
21:11:22|0.03396334
21:11:22|0.03396334
21:11:23|0.03394503
21:11:25|0.03394503
21:11:25|0.03394503
21:11:26|0.03394503
21:11:28|0.03397148
21:11:28|0.03397148
21:11:29|0.03397148
21:11:30|0.03397148
21:11:31|0.03397148
21:11:32|0.03397148
21:11:34|0.03397148
21:11:35|0.03397148
21:11:36|0.03397148
21:11:37|0.03397148
21:11:38|0.03397148
21:11:38|0.03397148
21:11:40|0.03397148
21:11:41|0.0339824
21:11:42|0.0339824
21:11:42|0.0339824
21:11:44|0.0339824
21:11:45|0.0339824
21:11:46|0.03396432
21:11:47|0.03396432
21:11:47|0.03396432
21:11:49|0.03396432
21:11:50|0.03396432
21:11:51|0.03396432
21:11:52|0.03396432
21:11:53|0.03396432
21:11:54|0.03396432
21:11:55|0.03396432
21:11:56|0.03396432
21:11:56|0.03396432
21:11:58|0.03396432
21:11:58|0.03396432
21:11:59|0.03396432
21:12:01|0.03396432
21:12:02|0.03396432
21:12:03|0.03396432
21:12:04|0.03396432
21:12:05|0.03396432
21:12:06|0.03396432
21:12:07|0.03396432
21:12:08|0.03396433
21:12:10|0.03396433
21:12:10|0.03396433
21:12:12|0.03396433
21:12:13|0.03396433
21:12:14|0.03394509
21:12:15|0.03396561
21:12:16|0.03396561
21:12:17|0.03396561
21:12:18|0.03396561
21:12:19|0.03396561
21:12:20|0.03396561
21:12:21|0.03396561
21:12:22|0.03396561
21:12:23|0.03397559
21:12:24|0.03397559
21:12:25|0.03397559
21:12:26|0.03397559
21:12:27|0.03397559
21:12:28|0.03397559
21:12:29|0.03399621
21:12:30|0.03399621
21:12:31|0.03399621
21:12:32|0.03399621
21:12:33|0.03399621
21:12:34|0.03399621
21:12:35|0.03399621
21:12:36|0.03399621
21:12:37|0.03399621
21:12:38|0.03399621
21:12:39|0.03399621
21:12:40|0.03399621
21:12:41|0.03399621
21:12:42|0.03399621
21:12:43|0.0339721
21:12:44|0.0339721
21:12:45|0.03399621
21:12:46|0.03399621
21:12:47|0.03399621
21:12:48|0.03399621
21:12:49|0.03399621
21:12:50|0.03399621
21:12:51|0.03399621
21:12:52|0.03399621
21:12:53|0.03399621
21:12:55|0.03399621
21:12:55|0.03399621
21:12:56|0.03399621
21:12:58|0.03399621
21:12:58|0.03396873
21:13:00|0.03396873
21:13:00|0.03395617
21:13:01|0.03395618
21:13:03|0.03395618
21:13:03|0.03394552
21:13:04|0.03396432
21:13:05|0.03396432
21:13:06|0.03396432
21:13:07|0.03398954
21:13:08|0.03398954
21:13:10|0.03398954
21:13:10|0.03398954
21:13:12|0.03398954
21:13:13|0.03398954
21:13:13|0.03398954
21:13:14|0.03398954
21:13:16|0.03398954
21:13:17|0.03398792
21:13:18|0.03398792
21:13:19|0.03398792
21:13:21|0.03398792
21:13:23|0.03398792
21:13:24|0.03398792
21:13:25|0.03398792
21:13:25|0.03398792
21:13:27|0.03398792
21:13:28|0.03398792
21:13:28|0.03398792
21:13:29|0.03398792
21:13:31|0.03397546
21:13:32|0.03397546
21:13:33|0.03397546
21:13:34|0.03397546
21:13:35|0.03397546
21:13:36|0.03397546
21:13:37|0.03397549
21:13:39|0.03397549
21:13:40|0.03397549
21:13:41|0.03397549
21:13:42|0.03397548
21:13:42|0.03397548
21:13:43|0.03397548
21:13:45|0.03397548
21:13:45|0.0339755
21:13:46|0.0339755
21:13:47|0.0339755
21:13:48|0.0339755
21:13:50|0.0339755
21:13:51|0.0339755
21:13:51|0.0339755
21:13:53|0.03397546
21:13:53|0.03397546
21:13:54|0.03397546
21:13:55|0.03397546
21:13:57|0.03397546
21:13:58|0.03397546
21:13:59|0.03397546
21:14:00|0.03397149
21:14:01|0.03397149
21:14:02|0.03397149
21:14:03|0.03397149
21:14:04|0.03397149
21:14:05|0.03397149
21:14:06|0.03397149
21:14:07|0.03397149
21:14:07|0.03397149
21:14:09|0.03397149
21:14:09|0.03397149
21:14:11|0.03397149
21:14:12|0.03397149
21:14:12|0.03398793
21:14:14|0.03398793
21:14:15|0.03398793
21:14:16|0.03398793
21:14:17|0.03398793
21:14:18|0.03398793
21:14:20|0.03398793
21:14:20|0.03398793
21:14:22|0.03398793
21:14:23|0.03398793
21:14:24|0.03398793
21:14:25|0.03397862
21:14:26|0.03397862
21:14:27|0.03397862
21:14:28|0.03397862
21:14:29|0.03397862
21:14:30|0.03397862
21:14:31|0.03397862
21:14:33|0.03397862
21:14:33|0.03397862
21:14:34|0.03397862
21:14:36|0.03397862
21:14:37|0.03397862
21:14:38|0.03397862
21:14:39|0.03397862
21:14:40|0.03397862
21:14:41|0.03397862
21:14:42|0.03397191
21:14:44|0.0339708
21:14:45|0.03396016
21:14:46|0.03396016
21:14:47|0.03396822
21:14:47|0.03396823
21:14:48|0.03397444
21:14:49|0.03397444
21:14:50|0.03397444
21:14:51|0.03397444
21:14:53|0.03397444
21:14:53|0.03397444
21:14:54|0.03397444
21:14:56|0.03397444
21:14:57|0.03395165
21:14:57|0.03395165
21:14:59|0.03395165
21:15:00|0.03395165
21:15:00|0.03395165
21:15:01|0.03395165
21:15:03|0.03395165
21:15:03|0.0339456
21:15:04|0.0339456
21:15:05|0.0339456
21:15:06|0.0339456
21:15:07|0.0339456
21:15:08|0.0339456
21:15:09|0.0339456
21:15:10|0.03397444
21:15:11|0.03397444
21:15:12|0.03397444
21:15:14|0.03399512
21:15:15|0.03399512
21:15:16|0.03399512
21:15:17|0.03399512
21:15:18|0.03399512
21:15:19|0.03399512
21:15:20|0.03399512
21:15:21|0.03399512
21:15:22|0.03399512
21:15:23|0.03399512
21:15:24|0.03399512
21:15:25|0.03395784
21:15:26|0.03395784
21:15:27|0.03395784
21:15:28|0.03397477
21:15:29|0.03397477
21:15:30|0.03397477
21:15:31|0.03397477
21:15:32|0.03397477
21:15:33|0.03397477
21:15:34|0.03397477
21:15:36|0.03397477
21:15:36|0.03397477
21:15:37|0.03397477
21:15:38|0.03397477
21:15:39|0.03397477
21:15:40|0.03395538
21:15:41|0.03395538
21:15:43|0.03395538
21:15:44|0.03395538
21:15:45|0.03395538
21:15:45|0.03395538
21:15:46|0.03395784
21:15:47|0.03395784
21:15:48|0.03395784
21:15:49|0.03395512
21:15:50|0.03395512
21:15:52|0.03395512
21:15:52|0.03395512
21:15:53|0.03395512
21:15:54|0.03395512
21:15:55|0.03395512
21:15:56|0.03395512
21:15:58|0.03395512
21:15:58|0.03395512
21:15:59|0.03395512
21:16:00|0.03395512
21:16:01|0.03395512
21:16:02|0.03395512
21:16:03|0.03395512
21:16:04|0.03395512
21:16:05|0.03395512
21:16:06|0.03395512
21:16:07|0.03395175
21:16:09|0.03395175
21:16:09|0.03395174
21:16:10|0.03395174
21:16:11|0.03395174
21:16:13|0.03396211
21:16:14|0.03397778
21:16:15|0.03397778
21:16:17|0.03397778
21:16:17|0.03397779
21:16:19|0.03397779
21:16:21|0.03399083
21:16:22|0.03399083
21:16:23|0.03399083
21:16:24|0.03399083
21:16:25|0.03403094
21:16:26|0.03403094
21:16:27|0.03403094
21:16:28|0.03403094
21:16:28|0.03403094
21:16:29|0.03403094
21:16:31|0.03403094
21:16:32|0.03403094
21:16:32|0.03403094
21:16:34|0.03400617
21:16:35|0.03400617
21:16:36|0.03400617
21:16:37|0.03400617
21:16:38|0.03400617
21:16:39|0.03400617
21:16:40|0.03400617
21:16:41|0.03400617
21:16:42|0.03400617
21:16:43|0.03400617
21:16:44|0.03400617
21:16:45|0.03400617
21:16:46|0.03400617
21:16:47|0.03402276
21:16:48|0.03402276
21:16:49|0.03402276
21:16:50|0.03402276
21:16:51|0.03402276
21:16:52|0.03402276
21:16:53|0.03403094
21:16:54|0.03403954
21:16:55|0.03403954
21:16:56|0.03403954
21:16:57|0.03403954
21:16:58|0.03404
21:16:59|0.03404
21:17:00|0.03403574
21:17:01|0.03405133
21:17:02|0.0340482
21:17:03|0.0340482
21:17:04|0.0340482
21:17:05|0.0340482
21:17:06|0.03407198
21:17:07|0.03407198
21:17:08|0.03407198
21:17:09|0.03407198
21:17:10|0.03407198
21:17:11|0.03408
21:17:12|0.03408
21:17:13|0.03408
21:17:14|0.03408
21:17:15|0.03408228
21:17:16|0.03408228
21:17:18|0.03408228
21:17:19|0.03408228
21:17:19|0.03407495
21:17:21|0.03407495
21:17:21|0.03408288
21:17:22|0.03408288
21:17:24|0.03408288
21:17:25|0.03408288
21:17:26|0.03408288
21:17:27|0.03408288
21:17:28|0.03408288
21:17:29|0.03408288
21:17:30|0.03408288
21:17:31|0.03408288
21:17:32|0.03408288
21:17:33|0.03408288
21:17:34|0.03408288
21:17:35|0.03408288
21:17:36|0.03408288
21:17:37|0.03408288
21:17:38|0.03408288
21:17:39|0.03408288
21:17:40|0.03408288
21:17:41|0.03408288
21:17:42|0.03408288
21:17:43|0.03408288
21:17:44|0.03408288
21:17:45|0.03408288
21:17:46|0.03408288
21:17:47|0.03408288
21:17:48|0.03408288
21:17:49|0.03408288
21:17:50|0.03408288
21:17:51|0.03408288
21:17:52|0.03408288
21:17:53|0.03408288
21:17:54|0.03408288
21:17:55|0.03409042
21:17:56|0.03409042
21:17:57|0.03409042
21:17:58|0.03409042
21:17:59|0.03409042
21:18:00|0.03409042
21:18:01|0.03409042
21:18:02|0.03409042
21:18:03|0.03409042
21:18:04|0.03409042
21:18:05|0.03409042
21:18:06|0.03409042
21:18:07|0.03409042
21:18:08|0.03409042
21:18:09|0.03409042
21:18:10|0.03409042
21:18:11|0.03409042
21:18:12|0.03409042
21:18:14|0.03409042
21:18:14|0.03409042
21:18:15|0.03410006
21:18:17|0.03410006
21:18:17|0.03410006
21:18:19|0.03410006
21:18:20|0.03410006
21:18:21|0.03410006
21:18:22|0.03410006
21:18:23|0.03410006
21:18:23|0.03410006
21:18:25|0.03410006
21:18:26|0.03410954
21:18:27|0.03410954
21:18:28|0.03410954
21:18:29|0.03410954
21:18:30|0.03409286
21:18:31|0.03409286
21:18:32|0.03409286
21:18:33|0.03409286
21:18:34|0.03409286
21:18:35|0.03409286
21:18:36|0.03409042
21:18:37|0.03409042
21:18:38|0.03409042
21:18:39|0.03409042
21:18:40|0.03409042
21:18:41|0.03409042
21:18:42|0.03410924
21:18:43|0.03410924
21:18:44|0.03410924
21:18:45|0.03410924
21:18:47|0.03410006
21:18:47|0.03410006
21:18:49|0.03410006
21:18:50|0.03410006
21:18:50|0.03410006
21:18:51|0.03410006
21:18:52|0.03410006
21:18:53|0.03410006
21:18:54|0.03410006
21:18:55|0.03408628
21:18:57|0.03408628
21:18:58|0.03408628
21:18:58|0.03408628
21:18:59|0.03407495
21:19:01|0.03407495
21:19:02|0.03407495
21:19:03|0.03407495
21:19:04|0.03405945
21:19:05|0.03405825
21:19:06|0.03405825
21:19:06|0.03405825
21:19:08|0.03405825
21:19:09|0.03405825
21:19:09|0.03405825
21:19:10|0.03405824
21:19:11|0.03405824
21:19:12|0.03405824
21:19:13|0.03405824
21:19:15|0.03405824
21:19:17|0.03405382
21:19:17|0.03403995
21:19:19|0.03403996
21:19:19|0.03403996
21:19:21|0.03403996
21:19:22|0.03403996
21:19:23|0.03403996
21:19:23|0.03403996
21:19:25|0.03403996
21:19:25|0.03403996
21:19:27|0.03403996
21:19:28|0.03403996
21:19:28|0.03403996
21:19:29|0.03403777
21:19:30|0.03403777
21:19:31|0.03403777
21:19:32|0.03403777
21:19:34|0.03403777
21:19:34|0.03403777
21:19:35|0.03403778
21:19:36|0.03403778
21:19:37|0.03403778
21:19:38|0.03403778
21:19:39|0.03403759
21:19:40|0.03403759
21:19:41|0.03403759
21:19:43|0.03403759
21:19:44|0.03403759
21:19:45|0.03403759
21:19:46|0.03403759
21:19:47|0.03403759
21:19:49|0.03403759
21:19:49|0.03403759
21:19:50|0.03403759
21:19:52|0.03403759
21:19:52|0.03403759
21:19:53|0.03403759
21:19:55|0.03403759
21:19:55|0.03403759
21:19:56|0.03403759
21:19:58|0.03403759
21:19:58|0.03403759
21:19:59|0.03403759
21:20:00|0.03405531
21:20:02|0.03405531
21:20:03|0.03405531
21:20:03|0.03405531
21:20:04|0.0340553
21:20:06|0.03406157
21:20:06|0.03406157
21:20:07|0.03406157
21:20:08|0.03405925
21:20:09|0.03405925
21:20:11|0.03405925
21:20:11|0.03405925
21:20:12|0.03405925
21:20:14|0.03405925
21:20:14|0.03405925
21:20:15|0.03405925
21:20:18|0.03405925
21:20:19|0.03404922
21:20:19|0.03404922
21:20:21|0.03404922
21:20:21|0.03404922
21:20:23|0.03404922
21:20:23|0.03404922
21:20:25|0.03404922
21:20:26|0.03404922
21:20:26|0.03404922
21:20:28|0.03406579
21:20:29|0.03404922
21:20:30|0.03403267
21:20:31|0.03403267
21:20:32|0.03403267
21:20:33|0.03403267
21:20:34|0.03403542
21:20:35|0.03403542
21:20:36|0.03403542
21:20:37|0.03403542
21:20:38|0.03403542
21:20:39|0.03402093
21:20:40|0.03402093
21:20:41|0.03402093
21:20:42|0.03402093
21:20:43|0.03402093
21:20:45|0.03402093
21:20:46|0.03404016
21:20:47|0.03404016
21:20:47|0.03404016
21:20:48|0.03404016
21:20:49|0.03404016
21:20:50|0.03404016
21:20:51|0.03404016
21:20:52|0.03404016
21:20:53|0.03404016
21:20:54|0.03404016
21:20:55|0.03404016
21:20:56|0.03404016
21:20:57|0.03404016
21:20:58|0.03404016
21:21:00|0.03404016
21:21:01|0.03404016
21:21:01|0.03404016
21:21:02|0.03404016
21:21:04|0.03404016
21:21:05|0.03404016
21:21:06|0.03404016
21:21:06|0.03403542
21:21:07|0.03403542
21:21:09|0.03403542
21:21:09|0.03403542
21:21:11|0.0340621
21:21:12|0.0340621
21:21:13|0.0340621
21:21:14|0.0340621
21:21:15|0.0340621
21:21:16|0.03407058
21:21:17|0.03407058
21:21:19|0.03407058
21:21:19|0.03407058
21:21:21|0.03407058
21:21:22|0.03407058
21:21:23|0.03407058
21:21:23|0.03407058
21:21:25|0.03407058
21:21:25|0.03407058
21:21:26|0.03407058
21:21:28|0.03407058
21:21:28|0.03407058
21:21:30|0.03407058
21:21:31|0.03407058
21:21:32|0.03407058
21:21:33|0.03407058
21:21:34|0.03407058
21:21:35|0.03407058
21:21:36|0.03407058
21:21:37|0.03407058
21:21:38|0.03407058
21:21:39|0.03407058
21:21:40|0.03407058
21:21:41|0.03407058
21:21:42|0.03407058
21:21:43|0.03407058
21:21:44|0.03407058
21:21:45|0.03407058
21:21:46|0.03407058
21:21:47|0.03407058
21:21:48|0.03407058
21:21:49|0.03407058
21:21:51|0.03407058
21:21:51|0.03407058
21:21:52|0.03407058
21:21:53|0.03407058
21:21:55|0.03407058
21:21:56|0.03407058
21:21:57|0.03407058
21:21:58|0.03407058
21:21:59|0.03407058
21:22:00|0.03407058
21:22:01|0.03407058
21:22:02|0.03407058
21:22:03|0.03407058
21:22:04|0.03407058
21:22:05|0.03407058
21:22:06|0.03407058
21:22:07|0.03407058
21:22:08|0.03407058
21:22:09|0.03407058
21:22:10|0.03407058
21:22:11|0.03407058
21:22:12|0.03407058
21:22:13|0.03407058
21:22:14|0.03407058
21:22:15|0.03407058
21:22:16|0.03407058
21:22:18|0.03407058
21:22:19|0.03407058
21:22:20|0.03410133
21:22:22|0.03410133
21:22:23|0.03410133
21:22:24|0.03410133
21:22:25|0.03410133
21:22:26|0.03410133
21:22:27|0.03410133
21:22:28|0.03410133
21:22:29|0.03411714
21:22:30|0.03411714
21:22:31|0.03411714
21:22:32|0.03411714
21:22:33|0.03411714
21:22:34|0.03411714
21:22:35|0.03411714
21:22:36|0.03411714
21:22:37|0.03411714
21:22:37|0.03411714
21:22:39|0.03411714
21:22:39|0.03411714
21:22:41|0.03411714
21:22:42|0.03411714
21:22:43|0.03411714
21:22:44|0.03411714
21:22:45|0.03411714
21:22:46|0.03410586
21:22:46|0.03410586
21:22:48|0.03410586
21:22:48|0.03410586
21:22:51|0.03410586
21:22:51|0.03410586
21:22:52|0.03410586
21:22:54|0.03410586
21:22:54|0.03410586
21:22:56|0.03410586
21:22:57|0.03407947
21:22:57|0.03407947
21:22:59|0.03407947
21:23:00|0.03407947
21:23:01|0.03407947
21:23:02|0.03407483
21:23:03|0.03407483
21:23:04|0.03407483
21:23:05|0.03409026
21:23:06|0.03409024
21:23:07|0.03409024
21:23:08|0.03409024
21:23:09|0.03409024
21:23:10|0.03409024
21:23:11|0.03409024
21:23:12|0.03409024
21:23:12|0.03409024
21:23:14|0.03409024
21:23:14|0.03409024
21:23:15|0.03409024
21:23:16|0.03409024
21:23:18|0.03409024
21:23:19|0.03409024
21:23:21|0.03409024
21:23:21|0.03409024
21:23:23|0.03409024
21:23:24|0.03409024
21:23:25|0.03409024
21:23:26|0.03409024
21:23:28|0.03409024
21:23:29|0.03409024
21:23:29|0.03409239
21:23:31|0.03409239
21:23:32|0.034089
21:23:32|0.034089
21:23:33|0.034089
21:23:35|0.034089
21:23:37|0.03409622
21:23:37|0.03409622
21:23:38|0.03409622
21:23:40|0.03409622
21:23:40|0.03409622
21:23:41|0.03409622
21:23:42|0.03409622
21:23:44|0.03409622
21:23:45|0.03409622
21:23:46|0.03409622
21:23:47|0.03409622
21:23:48|0.03407483
21:23:49|0.03407483
21:23:50|0.03407483
21:23:51|0.03407062
21:23:52|0.03407062
21:23:53|0.03407062
21:23:54|0.03407062
21:23:55|0.03407062
21:23:56|0.03409239
21:23:57|0.03409239
21:23:58|0.03409239
21:23:59|0.03409239
21:24:00|0.03409239
21:24:01|0.03412476
21:24:02|0.03410301
21:24:03|0.03410301
21:24:04|0.03410301
21:24:05|0.03410301
21:24:06|0.03410301
21:24:07|0.03410301
21:24:08|0.03410301
21:24:09|0.03410301
21:24:10|0.03410301
21:24:11|0.03410301
21:24:12|0.03410301
21:24:13|0.03409192
21:24:14|0.03409192
21:24:15|0.03408901
21:24:16|0.03408901
21:24:17|0.03408901
21:24:18|0.03408901
21:24:19|0.03408901
21:24:20|0.03413003
21:24:22|0.03413003
21:24:22|0.03413003
21:24:24|0.03413003
21:24:25|0.03413003
21:24:26|0.03413003
21:24:27|0.03413003
21:24:28|0.03413003
21:24:29|0.03413003
21:24:30|0.03413003
21:24:31|0.03413003
21:24:32|0.03413003
21:24:33|0.03413003
21:24:34|0.03413003
21:24:35|0.03413003
21:24:36|0.03413003
21:24:38|0.03413003
21:24:38|0.03413003
21:24:40|0.03413003
21:24:41|0.03413003
21:24:42|0.03413003
21:24:43|0.03413003
21:24:44|0.03413003
21:24:46|0.03411637
21:24:46|0.03411637
21:24:47|0.03411637
21:24:48|0.03411637
21:24:50|0.03411637
21:24:50|0.03410943
21:24:52|0.03410943
21:24:52|0.03410943
21:24:53|0.03410943
21:24:55|0.03410943
21:24:55|0.03410943
21:24:56|0.03410943
21:24:58|0.03410624
21:24:58|0.03410624
21:24:59|0.03410624
21:25:01|0.03410624
21:25:01|0.03410624
21:25:02|0.03410624
21:25:04|0.03410624
21:25:04|0.03410624
21:25:05|0.03410624
21:25:06|0.03410624
21:25:07|0.03410624
21:25:08|0.03410624
21:25:09|0.034089
21:25:10|0.034089
21:25:11|0.034089
21:25:12|0.03407941
21:25:13|0.03407941
21:25:15|0.03407745
21:25:15|0.03407745
21:25:16|0.03407745
21:25:17|0.03407745
21:25:18|0.03407745
21:25:19|0.03407745
21:25:21|0.03407745
21:25:22|0.03407745
21:25:23|0.03407745
21:25:23|0.03410827
21:25:26|0.0341083
21:25:27|0.0341083
21:25:27|0.0341083
21:25:28|0.0341083
21:25:30|0.0341083
21:25:30|0.0341083
21:25:32|0.0341083
21:25:33|0.0341083
21:25:34|0.03413003
21:25:35|0.03413003
21:25:35|0.03413003
21:25:36|0.03413003
21:25:38|0.03413003
21:25:38|0.03413003
21:25:39|0.03413003
21:25:40|0.03413043
21:25:41|0.03413043
21:25:43|0.03413043
21:25:44|0.03413043
21:25:45|0.03413043
21:25:45|0.03413043
21:25:47|0.03413918
21:25:47|0.03413918
21:25:49|0.03412996
21:25:50|0.03413028
21:25:51|0.03413028
21:25:52|0.03413028
21:25:53|0.03413028
21:25:54|0.03413028
21:25:55|0.03413028
21:25:56|0.03413028
21:25:57|0.03413028
21:25:58|0.03413028
21:25:59|0.03413028
21:26:00|0.03414066
21:26:01|0.03414066
21:26:02|0.03414066
21:26:03|0.03414066
21:26:04|0.03412996
21:26:05|0.03412996
21:26:06|0.03412996
21:26:07|0.03411392
21:26:08|0.03411392
21:26:09|0.03411392
21:26:10|0.03411392
21:26:11|0.03411392
21:26:12|0.03411392
21:26:13|0.03411392
21:26:14|0.03411392
21:26:15|0.03411392
21:26:16|0.03411392
21:26:19|0.03411392
21:26:19|0.03411392
21:26:20|0.03411392
21:26:21|0.03411392
21:26:23|0.03411392
21:26:24|0.03411392
21:26:25|0.03411392
21:26:26|0.0340998
21:26:28|0.0340998
21:26:29|0.0340998
21:26:30|0.0340998
21:26:31|0.03409487
21:26:32|0.03411392
21:26:33|0.03411392
21:26:34|0.03411392
21:26:35|0.03411392
21:26:36|0.03411392
21:26:37|0.03410895
21:26:39|0.03410895
21:26:39|0.03410895
21:26:40|0.03410895
21:26:42|0.03410895
21:26:42|0.03410895
21:26:43|0.03410895
21:26:44|0.03410895
21:26:45|0.03410895
21:26:47|0.03410895
21:26:48|0.03410895
21:26:49|0.03410895
21:26:50|0.03410007
21:26:51|0.03410007
21:26:52|0.03410007
21:26:53|0.03410007
21:26:54|0.03410007
21:26:55|0.03410007
21:26:56|0.03410007
21:26:57|0.03410007
21:26:58|0.03414245
21:27:00|0.03414245
21:27:01|0.03414245
21:27:01|0.03414245
21:27:02|0.03414245
21:27:04|0.03414245
21:27:04|0.03414245
21:27:05|0.03414245
21:27:06|0.03414245
21:27:07|0.03414245
21:27:08|0.03414245
21:27:10|0.03414245
21:27:11|0.03414245
21:27:11|0.03414245
21:27:13|0.03414245
21:27:13|0.03414245
21:27:14|0.03412011
21:27:16|0.03414245
21:27:17|0.03414245
21:27:18|0.03413654
21:27:19|0.03413654
21:27:21|0.03413654
21:27:21|0.03413654
21:27:22|0.03413654
21:27:23|0.03413654
21:27:24|0.03413654
21:27:26|0.03413654
21:27:28|0.03413654
21:27:29|0.03413654
21:27:30|0.03413654
21:27:31|0.03413654
21:27:32|0.03413654
21:27:34|0.03415
21:27:34|0.03415
21:27:36|0.03415
21:27:37|0.03414424
21:27:38|0.03414424
21:27:39|0.03413436
21:27:40|0.03413436
21:27:41|0.03413436
21:27:42|0.03413436
21:27:43|0.03413436
21:27:44|0.03413436
21:27:46|0.03413436
21:27:46|0.03413436
21:27:48|0.03413436
21:27:49|0.03413436
21:27:50|0.03413436
21:27:50|0.03413436
21:27:52|0.03413436
21:27:52|0.0341247
21:27:53|0.0341247
21:27:54|0.0341247
21:27:56|0.0341247
21:27:57|0.03412988
21:27:58|0.03412988
21:27:59|0.03412988
21:28:00|0.03412988
21:28:01|0.03412988
21:28:02|0.03412988
21:28:03|0.03412988
21:28:04|0.03412988
21:28:05|0.03412988
21:28:06|0.03412988
21:28:07|0.03412988
21:28:09|0.03412988
21:28:09|0.03412988
21:28:10|0.0341125
21:28:11|0.0341125
21:28:13|0.0341125
21:28:14|0.0341125
21:28:15|0.0341125
21:28:15|0.0341125
21:28:17|0.0341125
21:28:18|0.0341125
21:28:19|0.0341125
21:28:20|0.0341125
21:28:21|0.0341125
21:28:22|0.0341125
21:28:23|0.0341125
21:28:24|0.0341125
21:28:26|0.0341125
21:28:26|0.0341125
21:28:28|0.0341125
21:28:28|0.0341125
21:28:30|0.0341125
21:28:32|0.0341125
21:28:32|0.0341125
21:28:33|0.0341125
21:28:35|0.0341125
21:28:36|0.0341125
21:28:37|0.0341125
21:28:37|0.0341125
21:28:39|0.0341125
21:28:40|0.0341125
21:28:41|0.0341125
21:28:42|0.0341125
21:28:43|0.0341125
21:28:44|0.0341125
21:28:45|0.0341125
21:28:46|0.0341125
21:28:47|0.0341125
21:28:48|0.0341125
21:28:49|0.03413022
21:28:50|0.03413022
21:28:51|0.03413022
21:28:53|0.03413022
21:28:53|0.03413022
21:28:54|0.03413022
21:28:55|0.03413022
21:28:56|0.03413022
21:28:58|0.03413022
21:28:59|0.03413022
21:28:59|0.03413022
21:29:00|0.03413022
21:29:02|0.03413022
21:29:03|0.03413022
21:29:03|0.03413022
21:29:05|0.03413022
21:29:05|0.03413022
21:29:07|0.03413022
21:29:08|0.03413022
21:29:09|0.03413805
21:29:10|0.03413805
21:29:11|0.03413805
21:29:12|0.03413805
21:29:13|0.03413805
21:29:13|0.03413805
21:29:15|0.03413805
21:29:15|0.03413805
21:29:17|0.03413805
21:29:17|0.03413805
21:29:18|0.03413653
21:29:20|0.03413653
21:29:21|0.03413653
21:29:22|0.03413653
21:29:23|0.03413653
21:29:23|0.03413653
21:29:24|0.03413653
21:29:27|0.03413783
21:29:27|0.03413782
21:29:28|0.03413782
21:29:29|0.03413653
21:29:31|0.03413653
21:29:32|0.03413653
21:29:33|0.03413653
21:29:34|0.03413653
21:29:36|0.03413653
21:29:36|0.03413653
21:29:37|0.03413653
21:29:38|0.03413653
21:29:39|0.03413653
21:29:41|0.03413653
21:29:41|0.03413653
21:29:43|0.03413653
21:29:44|0.03413653
21:29:45|0.03413653
21:29:47|0.03413653
21:29:48|0.03413653
21:29:48|0.03413653
21:29:50|0.03413653
21:29:51|0.03413653
21:29:52|0.03413653
21:29:52|0.0341378
21:29:53|0.0341378
21:29:54|0.0341378
21:29:56|0.0341378
21:29:57|0.0341378
21:29:58|0.0341378
21:29:59|0.03412645
21:30:00|0.03412645
21:30:01|0.03412193
21:30:02|0.03413653
21:30:03|0.03413653
21:30:04|0.03413653
21:30:05|0.03413653
21:30:06|0.03413653
21:30:07|0.03413653
21:30:08|0.03413653
21:30:09|0.03414034
21:30:10|0.03414034
21:30:11|0.03413654
21:30:12|0.03413654
21:30:14|0.03413654
21:30:15|0.03413654
21:30:15|0.03413654
21:30:16|0.03413654
21:30:17|0.03413654
21:30:18|0.03413654
21:30:20|0.03413654
21:30:20|0.03413654
21:30:22|0.03413654
21:30:22|0.03413654
21:30:23|0.03413654
21:30:24|0.03413654
21:30:25|0.03413654
21:30:26|0.03413654
21:30:27|0.03412433
21:30:29|0.03412433
21:30:29|0.03410293
21:30:30|0.03410293
21:30:31|0.03412609
21:30:33|0.03412609
21:30:34|0.03410297
21:30:35|0.03410297
21:30:36|0.03410297
21:30:37|0.03410297
21:30:37|0.03410297
21:30:39|0.03410273
21:30:40|0.03410273
21:30:40|0.03410577
21:30:42|0.03410577
21:30:42|0.03410577
21:30:44|0.03410577
21:30:44|0.03410577
21:30:46|0.03410577
21:30:46|0.03410577
21:30:48|0.03410577
21:30:48|0.03410577
21:30:49|0.03410577
21:30:50|0.03410577
21:30:51|0.03410577
21:30:53|0.03410577
21:30:53|0.03410577
21:30:55|0.0341226
21:30:55|0.03410273
21:30:56|0.03410273
21:30:57|0.03410273
21:30:59|0.03410273
21:30:59|0.03410273
21:31:01|0.03409041
21:31:01|0.0340694
21:31:03|0.03406325
21:31:04|0.03405589
21:31:05|0.03405589
21:31:06|0.03405589
21:31:07|0.03405589
21:31:08|0.03404044
21:31:09|0.03404044
21:31:10|0.03403939
21:31:11|0.03403939
21:31:14|0.03403939
21:31:15|0.03403909
21:31:16|0.0340301
21:31:17|0.0340301
21:31:18|0.0340301
21:31:19|0.0340301
21:31:20|0.0340301
21:31:21|0.0340301
21:31:22|0.0340301
21:31:23|0.034048
21:31:24|0.034048
21:31:25|0.034048
21:31:26|0.03402752
21:31:27|0.03402206
21:31:28|0.03402206
21:31:29|0.03402206
21:31:30|0.03402206
21:31:31|0.03402206
21:31:33|0.03402206
21:31:34|0.03402206
21:31:35|0.03402206
21:31:36|0.03402206
21:31:37|0.03402206
21:31:37|0.03402206
21:31:39|0.03402206
21:31:40|0.03402206
21:31:41|0.03402206
21:31:42|0.03402206
21:31:43|0.03402206
21:31:44|0.03402206
21:31:46|0.03402231
21:31:46|0.03402231
21:31:48|0.03402231
21:31:49|0.03402231
21:31:50|0.03402231
21:31:51|0.03402231
21:31:51|0.03402231
21:31:53|0.03402231
21:31:53|0.03404799
21:31:55|0.03404799
21:31:56|0.03404799
21:31:56|0.03404799
21:31:58|0.034048
21:31:58|0.034048
21:32:00|0.034048
21:32:00|0.03407058
21:32:02|0.03407872
21:32:03|0.03407872
21:32:04|0.03407872
21:32:04|0.03407872
21:32:06|0.03407872
21:32:07|0.03407945
21:32:08|0.03411368
21:32:09|0.03411368
21:32:10|0.03411368
21:32:11|0.03411368
21:32:12|0.03409942
21:32:13|0.03409942
21:32:14|0.03409942
21:32:15|0.03409942
21:32:16|0.03409942
21:32:17|0.03409942
21:32:18|0.03409942
21:32:19|0.03409968
21:32:20|0.03409968
21:32:21|0.03409968
21:32:22|0.03409968
21:32:23|0.03409968
21:32:24|0.03409968
21:32:25|0.03409968
21:32:26|0.03409968
21:32:27|0.03409968
21:32:28|0.03409968
21:32:30|0.03409968
21:32:30|0.03409968
21:32:31|0.03409968
21:32:33|0.03411031
21:32:34|0.03411031
21:32:35|0.03411031
21:32:36|0.0341328
21:32:37|0.0341328
21:32:38|0.0341328
21:32:39|0.0341328
21:32:40|0.0341328
21:32:41|0.0341328
21:32:42|0.0341328
21:32:43|0.0341225
21:32:44|0.0341225
21:32:45|0.0341225
21:32:46|0.0341225
21:32:47|0.0341225
21:32:48|0.0341225
21:32:49|0.0341225
21:32:50|0.0341225
21:32:51|0.0341225
21:32:52|0.0341225
21:32:53|0.0341225
21:32:54|0.0341225
21:32:55|0.0341225
21:32:57|0.0341225
21:32:57|0.0341225
21:32:59|0.0341225
21:32:59|0.0341225
21:33:01|0.0341225
21:33:01|0.0341225
21:33:02|0.0341225
21:33:03|0.0341225
21:33:04|0.0341225
21:33:05|0.0341225
21:33:06|0.03413004
21:33:07|0.03413004
21:33:08|0.03413004
21:33:10|0.03413004
21:33:10|0.03413004
21:33:12|0.03413004
21:33:12|0.03413004
21:33:14|0.03413004
21:33:14|0.03413004
21:33:15|0.03413004
21:33:16|0.03413004
21:33:17|0.03414547
21:33:18|0.03414547
21:33:20|0.03414547
21:33:20|0.03414547
21:33:21|0.03414547
21:33:22|0.03414999
21:33:24|0.03414999
21:33:24|0.03414999
21:33:26|0.03414999
21:33:26|0.03415625
21:33:27|0.03415625
21:33:28|0.03415625
21:33:30|0.03415625
21:33:30|0.03415625
21:33:32|0.03415625
21:33:34|0.03415625
21:33:35|0.03414907
21:33:36|0.03414907
21:33:37|0.03414907
21:33:38|0.03414907
21:33:38|0.03414968
21:33:40|0.03414968
21:33:41|0.03414968
21:33:42|0.03414968
21:33:43|0.03414968
21:33:44|0.03414936
21:33:46|0.03414936
21:33:47|0.03414936
21:33:48|0.03414936
21:33:49|0.03414936
21:33:49|0.03414936
21:33:50|0.03414936
21:33:52|0.03414936
21:33:53|0.03414936
21:33:54|0.03414936
21:33:54|0.03414936
21:33:55|0.03414936
21:33:57|0.03414936
21:33:58|0.03414936
21:33:58|0.03414936
21:34:00|0.03414936
21:34:00|0.03414936
21:34:02|0.03414936
21:34:02|0.03414936
21:34:03|0.03414936
21:34:04|0.03414936
21:34:05|0.03414936
21:34:06|0.03414936
21:34:07|0.03414936
21:34:08|0.03414936
21:34:09|0.03414272
21:34:10|0.03415625
21:34:11|0.03415625
21:34:13|0.03415625
21:34:14|0.03417269
21:34:15|0.0342
21:34:16|0.0342
21:34:16|0.0342
21:34:18|0.0342
21:34:19|0.0342
21:34:20|0.0342
21:34:21|0.0342
21:34:22|0.03417638
21:34:23|0.03419012
21:34:24|0.03419012
21:34:25|0.03419012
21:34:26|0.03419012
21:34:27|0.03419012
21:34:27|0.03419012
21:34:29|0.03419012
21:34:30|0.03419012
21:34:32|0.03415625
21:34:32|0.03415625
21:34:33|0.03415625
21:34:35|0.03417327
21:34:36|0.0341537
21:34:37|0.0341537
21:34:38|0.0341537
21:34:40|0.03417428
21:34:41|0.03417428
21:34:41|0.03417428
21:34:43|0.03417428
21:34:43|0.03417428
21:34:45|0.03417428
21:34:46|0.03417428
21:34:47|0.0341833
21:34:48|0.0341833
21:34:50|0.0341833
21:34:51|0.0341833
21:34:52|0.0341833
21:34:52|0.0341833
21:34:53|0.0341833
21:34:54|0.03416289
21:34:55|0.03416289
21:34:56|0.03416289
21:34:57|0.03416289
21:34:58|0.03416289
21:35:00|0.03416289
21:35:00|0.03416289
21:35:01|0.03416289
21:35:02|0.03416289
21:35:03|0.03416289
21:35:04|0.03416289
21:35:06|0.03416289
21:35:07|0.03416289
21:35:07|0.03415979
21:35:08|0.03415979
21:35:09|0.03415979
21:35:11|0.03415979
21:35:11|0.03416987
21:35:13|0.03416987
21:35:14|0.03416987
21:35:14|0.03416987
21:35:15|0.03416987
21:35:16|0.03416987
21:35:17|0.03416006
21:35:19|0.03416006
21:35:20|0.03414245
21:35:20|0.03414245
21:35:22|0.03414245
21:35:23|0.03414245
21:35:23|0.03414245
21:35:25|0.03414245
21:35:26|0.03414245
21:35:27|0.03414245
21:35:27|0.03414245
21:35:28|0.03414245
21:35:30|0.03414245
21:35:30|0.03414245
21:35:32|0.03414245
21:35:34|0.03414245
21:35:34|0.03414245
21:35:36|0.03414245
21:35:37|0.03414245
21:35:37|0.03414245
21:35:39|0.03414245
21:35:40|0.03414245
21:35:41|0.03414245
21:35:41|0.03411023
21:35:43|0.03411023
21:35:44|0.03411025
21:35:45|0.03411025
21:35:46|0.03411025
21:35:47|0.03411025
21:35:48|0.03410891
21:35:49|0.03410891
21:35:50|0.03410887
21:35:51|0.03410887
21:35:52|0.03410887
21:35:53|0.0340978
21:35:54|0.03408995
21:35:55|0.03408995
21:35:56|0.03408995
21:35:57|0.03408995
21:35:58|0.03408995
21:35:59|0.03408995
21:36:00|0.0341025
21:36:02|0.0341025
21:36:02|0.0341025
21:36:03|0.0341025
21:36:05|0.03408447
21:36:05|0.03408447
21:36:06|0.03408447
21:36:08|0.03408447
21:36:08|0.03408447
21:36:09|0.03408447
21:36:10|0.03408447
21:36:11|0.03408447
21:36:13|0.03408447
21:36:13|0.03408447
21:36:14|0.03408447
21:36:16|0.03408447
21:36:16|0.03408447
21:36:18|0.03408447
21:36:19|0.03408447
21:36:19|0.03408437
21:36:21|0.03408437
21:36:22|0.03408437
21:36:23|0.03406283
21:36:24|0.03406283
21:36:24|0.03406283
21:36:26|0.0340904
21:36:26|0.0340904
21:36:27|0.0340904
21:36:29|0.0340904
21:36:29|0.03409913
21:36:31|0.03409913
21:36:31|0.03409913
21:36:34|0.03409913
21:36:35|0.03407943
21:36:37|0.03407943
21:36:37|0.03407943
21:36:39|0.03407943
21:36:40|0.03407381
21:36:41|0.03407381
21:36:42|0.03407381
21:36:44|0.03407381
21:36:44|0.03407381
21:36:45|0.03407381
21:36:47|0.03407381
21:36:48|0.03407381
21:36:49|0.03407381
21:36:50|0.03407381
21:36:51|0.0340598
21:36:51|0.0340598
21:36:53|0.0340598
21:36:54|0.0340598
21:36:55|0.0340598
21:36:56|0.03406262
21:36:57|0.03406262
21:36:58|0.03407943
21:36:59|0.03407943
21:37:00|0.03407943
21:37:01|0.03407943
21:37:02|0.03407943
21:37:03|0.03407943
21:37:04|0.03407943
21:37:06|0.03407943
21:37:06|0.03407943
21:37:08|0.03407943
21:37:09|0.03407943
21:37:09|0.0340598
21:37:11|0.0340598
21:37:12|0.0340598
21:37:12|0.03405982
21:37:14|0.03405982
21:37:15|0.03405982
21:37:15|0.03405982
21:37:17|0.03405982
21:37:18|0.03405982
21:37:19|0.03405982
21:37:20|0.03405982
21:37:20|0.03405982
21:37:21|0.03405982
21:37:22|0.03407942
21:37:24|0.03407942
21:37:24|0.03407942
21:37:26|0.03407942
21:37:27|0.03407942
21:37:28|0.03407942
21:37:28|0.03411838
21:37:30|0.03411838
21:37:30|0.03411838
21:37:32|0.03411838
21:37:32|0.03411838
21:37:35|0.03411838
21:37:36|0.03411838
21:37:37|0.03411934
21:37:37|0.03411934
21:37:38|0.03411934
21:37:40|0.03411934
21:37:41|0.03411934
21:37:42|0.03411934
21:37:42|0.03411934
21:37:44|0.03409623
21:37:44|0.03409623
21:37:46|0.03409623
21:37:47|0.03409623
21:37:47|0.03409623
21:37:48|0.03409623
21:37:50|0.03407059
21:37:50|0.03407059
21:37:52|0.03407059
21:37:53|0.03407059
21:37:54|0.03407059
21:37:55|0.03407059
21:37:56|0.03409238
21:37:57|0.03409238
21:37:58|0.03409238
21:37:59|0.03409238
21:38:00|0.03409238
21:38:01|0.03409238
21:38:02|0.03409238
21:38:03|0.03409238
21:38:05|0.03409238
21:38:06|0.03409238
21:38:06|0.03409238
21:38:08|0.03409238
21:38:09|0.03409238
21:38:10|0.03409238
21:38:11|0.03409238
21:38:12|0.03409238
21:38:13|0.03409238
21:38:14|0.03409238
21:38:15|0.03409238
21:38:15|0.03409238
21:38:16|0.03409238
21:38:18|0.03409238
21:38:19|0.03408614
21:38:20|0.03408614
21:38:21|0.03408614
21:38:22|0.03408614
21:38:22|0.03408614
21:38:23|0.03408614
21:38:25|0.03408614
21:38:26|0.03408614
21:38:27|0.03408614
21:38:28|0.03409238
21:38:29|0.03409238
21:38:31|0.03409238
21:38:31|0.03409238
21:38:32|0.03409238
21:38:34|0.03409238
21:38:34|0.03409238
21:38:36|0.03409238
21:38:38|0.03409238
21:38:39|0.03409238
21:38:40|0.03409238
21:38:41|0.03409238
21:38:42|0.03409238
21:38:43|0.03409238
21:38:44|0.03409238
21:38:45|0.03409238
21:38:47|0.03409238
21:38:48|0.03409238
21:38:48|0.03409238
21:38:50|0.03409238
21:38:50|0.03407278
21:38:51|0.03407278
21:38:53|0.03407278
21:38:53|0.03407278
21:38:54|0.03407278
21:38:55|0.03407278
21:38:56|0.03407278
21:38:58|0.03407278
21:38:59|0.03407278
21:39:00|0.03407278
21:39:01|0.03407278
21:39:02|0.03406307
21:39:03|0.03406307
21:39:04|0.03406308
21:39:05|0.03406308
21:39:06|0.03406308
21:39:07|0.03406308
21:39:08|0.03406308
21:39:09|0.03405532
21:39:10|0.0340649
21:39:11|0.0340649
21:39:12|0.0340649
21:39:13|0.0340649
21:39:14|0.03404918
21:39:15|0.03404918
21:39:16|0.03407555
21:39:17|0.03407555
21:39:18|0.03407555
21:39:19|0.03407555
21:39:21|0.03407555
21:39:21|0.0340707
21:39:22|0.0340707
21:39:23|0.0340707
21:39:25|0.0340707
21:39:25|0.0340707
21:39:26|0.0340707
21:39:27|0.0340707
21:39:28|0.0340707
21:39:29|0.03408896
21:39:31|0.03408896
21:39:31|0.03408896
21:39:33|0.03408896
21:39:33|0.03408896
21:39:35|0.03408896
21:39:35|0.03408896
21:39:36|0.03408896
21:39:38|0.03408896
21:39:39|0.03414695
21:39:39|0.03414
21:39:41|0.03414
21:39:42|0.03414
21:39:42|0.03414
21:39:44|0.03414
21:39:45|0.03414
21:39:46|0.03414
21:39:48|0.03414927
21:39:49|0.03414927
21:39:50|0.03413017
21:39:51|0.03413017
21:39:52|0.03413017
21:39:53|0.03413017
21:39:53|0.03413017
21:39:55|0.03413017
21:39:55|0.03413017
21:39:57|0.03413017
21:39:58|0.03413022
21:39:58|0.03413022
21:39:59|0.03413022
21:40:01|0.03413022
21:40:01|0.03413022
21:40:02|0.03413022
21:40:04|0.03413022
21:40:05|0.03414927
21:40:06|0.03414927
21:40:06|0.03414927
21:40:07|0.03416653
21:40:08|0.03416653
21:40:09|0.03416653
21:40:10|0.03416653
21:40:11|0.03416653
21:40:13|0.03416653
21:40:14|0.03414986
21:40:15|0.03414189
21:40:15|0.03414189
21:40:17|0.03414189
21:40:17|0.03414189
21:40:18|0.03413953
21:40:20|0.03413953
21:40:20|0.03413953
21:40:21|0.03413953
21:40:22|0.03413953
21:40:23|0.03413953
21:40:24|0.03413953
21:40:25|0.03413953
21:40:26|0.03413953
21:40:27|0.03413953
21:40:28|0.03413953
21:40:30|0.03413957
21:40:31|0.03413957
21:40:31|0.03413957
21:40:33|0.03413957
21:40:33|0.03413957
21:40:34|0.03413957
21:40:36|0.03413956
21:40:37|0.03413956
21:40:39|0.03413956
21:40:40|0.03418639
21:40:40|0.03418639
21:40:42|0.03418639
21:40:43|0.03418639
21:40:44|0.03418639
21:40:44|0.03418639
21:40:45|0.03418639
21:40:47|0.03418639
21:40:47|0.03418639
21:40:49|0.03418639
21:40:49|0.03418639
21:40:51|0.03418639
21:40:51|0.03418639
21:40:52|0.03418639
21:40:54|0.03418639
21:40:54|0.03416968
21:40:55|0.03416968
21:40:56|0.03416968
21:40:58|0.03416968
21:40:59|0.03416968
21:41:00|0.03416968
21:41:01|0.03416968
21:41:03|0.03416394
21:41:04|0.03416965
21:41:05|0.03416653
21:41:06|0.03416653
21:41:06|0.03416653
21:41:07|0.03416653
21:41:09|0.03416653
21:41:09|0.03416653
21:41:10|0.03416653
21:41:12|0.03416653
21:41:12|0.03414898
21:41:13|0.03414898
21:41:14|0.03414898
21:41:15|0.03414898
21:41:16|0.03414898
21:41:18|0.03414898
21:41:18|0.03416634
21:41:19|0.03416634
21:41:20|0.03416634
21:41:21|0.03416634
21:41:22|0.03416634
21:41:23|0.03416634
21:41:25|0.03416625
21:41:26|0.03416625
21:41:27|0.03416625
21:41:28|0.03416625
21:41:29|0.03416625
21:41:29|0.03416625
21:41:30|0.03416653
21:41:32|0.03417
21:41:33|0.03418676
21:41:33|0.03418676
21:41:35|0.03418676
21:41:35|0.03418676
21:41:36|0.03418676
21:41:38|0.03418676
21:41:40|0.03418676
21:41:40|0.03418676
21:41:41|0.03418676
21:41:42|0.03418676
21:41:44|0.03418676
21:41:45|0.03418676
21:41:45|0.03418676
21:41:47|0.03417331
21:41:48|0.03417331
21:41:49|0.03417331
21:41:49|0.03417331
21:41:50|0.03417331
21:41:51|0.03417331
21:41:52|0.03417331
21:41:54|0.03417331
21:41:54|0.03417331
21:41:55|0.03417331
21:41:57|0.03417331
21:41:57|0.03417331
21:41:58|0.03417331
21:42:00|0.03417331
21:42:00|0.03417331
21:42:01|0.03417331
21:42:03|0.03417331
21:42:03|0.03417331
21:42:04|0.03417331
21:42:05|0.03417331
21:42:06|0.03417331
21:42:08|0.03417331
21:42:08|0.03417331
21:42:10|0.03417331
21:42:11|0.03417331
21:42:11|0.03417331
21:42:13|0.03416691
21:42:13|0.03416691
21:42:14|0.03416691
21:42:15|0.03416691
21:42:16|0.03416341
21:42:17|0.03416012
21:42:18|0.03416012
21:42:19|0.03418034
21:42:21|0.03418034
21:42:21|0.03418034
21:42:22|0.03418034
21:42:24|0.03418034
21:42:24|0.03418034
21:42:26|0.03418034
21:42:27|0.03418034
21:42:28|0.03418034
21:42:29|0.03418034
21:42:30|0.03418034
21:42:31|0.03418034
21:42:32|0.0341601
21:42:33|0.0341601
21:42:34|0.0341601
21:42:35|0.0341601
21:42:36|0.0341601
21:42:37|0.0341601
21:42:38|0.03416006
21:42:39|0.03416006
21:42:40|0.03416006
21:42:41|0.03416006
21:42:42|0.03416006
21:42:44|0.03416006
21:42:44|0.03416006
21:42:46|0.03416006
21:42:48|0.03416006
21:42:49|0.03416006
21:42:49|0.03416006
21:42:51|0.03416006
21:42:51|0.03416006
21:42:53|0.03416006
21:42:53|0.03416006
21:42:55|0.03416006
21:42:56|0.03416006
21:42:56|0.03416006
21:42:57|0.03416006
21:42:59|0.03416006
21:43:00|0.03416006
21:43:01|0.03416006
21:43:02|0.03416006
21:43:03|0.03416006
21:43:04|0.03416006
21:43:05|0.03414085
21:43:06|0.03416006
21:43:07|0.03418949
21:43:08|0.03418949
21:43:09|0.03418949
21:43:10|0.03418949
21:43:11|0.03418949
21:43:12|0.03421
21:43:13|0.03421
21:43:14|0.03420066
21:43:15|0.03420066
21:43:16|0.03420066
21:43:17|0.03420066
21:43:18|0.03420066
21:43:19|0.03420066
21:43:21|0.03422126
21:43:21|0.03422126
21:43:23|0.03422126
21:43:24|0.03422126
21:43:25|0.03422126
21:43:26|0.03422126
21:43:26|0.03422126
21:43:27|0.03422126
21:43:29|0.03422126
21:43:30|0.03422126
21:43:30|0.03422126
21:43:32|0.03422126
21:43:33|0.03422126
21:43:34|0.03422126
21:43:35|0.03422126
21:43:36|0.03422126
21:43:37|0.03422126
21:43:38|0.03422126
21:43:39|0.03422126
21:43:40|0.03422126
21:43:42|0.03422126
21:43:43|0.03422126
21:43:44|0.03419702
21:43:45|0.03419702
21:43:45|0.03419702
21:43:47|0.03419702
21:43:48|0.03419702
21:43:49|0.03419702
21:43:50|0.03419702
21:43:51|0.03419702
21:43:52|0.03419702
21:43:53|0.03419702
21:43:54|0.03419702
21:43:55|0.03419702
21:43:56|0.03419702
21:43:57|0.03417885
21:43:58|0.03417885
21:43:59|0.03417885
21:44:00|0.03417885
21:44:01|0.03417885
21:44:02|0.03417885
21:44:03|0.03417885
21:44:04|0.03417885
21:44:05|0.03417885
21:44:06|0.03417885
21:44:08|0.03417885
21:44:08|0.03417885
21:44:10|0.03420354
21:44:10|0.03420354
21:44:12|0.03420354
21:44:12|0.03420354
21:44:14|0.03420354
21:44:14|0.03420354
21:44:16|0.03422124
21:44:17|0.03422124
21:44:19|0.03422124
21:44:20|0.03422298
21:44:20|0.03422298
21:44:21|0.03422297
21:44:22|0.03422297
21:44:23|0.03422297
21:44:24|0.03422297
21:44:25|0.03422297
21:44:26|0.03422297
21:44:27|0.03422297
21:44:28|0.03423
21:44:29|0.03423
21:44:30|0.03423
21:44:32|0.03423
21:44:32|0.03423
21:44:33|0.03423
21:44:34|0.03423
21:44:35|0.03423
21:44:37|0.03423
21:44:37|0.03423
21:44:38|0.03423
21:44:39|0.03424301
21:44:40|0.03424301
21:44:41|0.03424301
21:44:42|0.03424301
21:44:44|0.03424301
21:44:45|0.03424301
21:44:46|0.03424301
21:44:47|0.03424301
21:44:48|0.03424301
21:44:48|0.03424301
21:44:51|0.03424301
21:44:52|0.03421548
21:44:53|0.03421548
21:44:54|0.03421548
21:44:54|0.03421548
21:44:56|0.03421548
21:44:56|0.03421548
21:44:58|0.03421548
21:44:59|0.03423393
21:44:59|0.03423393
21:45:01|0.03423393
21:45:02|0.03423393
21:45:03|0.03423393
21:45:04|0.0341895
21:45:05|0.0341895
21:45:06|0.0341895
21:45:07|0.0341895
21:45:08|0.03416676
21:45:08|0.03415513
21:45:11|0.03415513
21:45:11|0.03415513
21:45:13|0.03415513
21:45:13|0.03414999
21:45:14|0.03416653
21:45:15|0.03416653
21:45:16|0.03416653
21:45:17|0.03418421
21:45:18|0.03418421
21:45:19|0.03418421
21:45:20|0.03418912
21:45:21|0.03418912
21:45:23|0.03418912
21:45:24|0.03418912
21:45:25|0.03418912
21:45:26|0.03418912
21:45:26|0.03418912
21:45:27|0.03418912
21:45:28|0.03418912
21:45:29|0.03418338
21:45:30|0.03418338
21:45:32|0.03418338
21:45:32|0.03418338
21:45:33|0.03418338
21:45:34|0.03418338
21:45:35|0.03418338
21:45:36|0.03418338
21:45:37|0.03418338
21:45:38|0.03418338
21:45:40|0.03416317
21:45:41|0.03416317
21:45:42|0.03416317
21:45:43|0.03416317
21:45:45|0.03416317
21:45:45|0.03416317
21:45:47|0.03416317
21:45:47|0.03416317
21:45:49|0.03416317
21:45:50|0.03416317
21:45:50|0.03414085
21:45:52|0.03412993
21:45:53|0.03412993
21:45:54|0.03412993
21:45:55|0.03412993
21:45:56|0.03412993
21:45:57|0.03412993
21:45:58|0.03412993
21:45:59|0.03412993
21:46:00|0.03412993
21:46:01|0.03412993
21:46:02|0.03412993
21:46:03|0.03412993
21:46:04|0.03412993
21:46:05|0.03412993
21:46:06|0.03412993
21:46:08|0.03412993
21:46:08|0.03412993
21:46:09|0.03412993
21:46:10|0.03412993
21:46:11|0.03412993
21:46:13|0.03412993
21:46:13|0.0341194
21:46:14|0.03412993
21:46:15|0.03412993
21:46:16|0.03412993
21:46:17|0.03412993
21:46:19|0.03412993
21:46:19|0.03412993
21:46:20|0.03412993
21:46:22|0.03412993
21:46:23|0.03412993
21:46:23|0.03412993
21:46:25|0.03412993
21:46:26|0.0341093
21:46:27|0.0341093
21:46:27|0.0341093
21:46:28|0.0341093
21:46:29|0.0341093
21:46:30|0.0341093
21:46:31|0.0341093
21:46:32|0.0341093
21:46:34|0.0341093
21:46:34|0.0341093
21:46:35|0.0341093
21:46:36|0.0341093
21:46:37|0.0341093
21:46:39|0.0341093
21:46:40|0.0341093
21:46:40|0.0341093
21:46:42|0.0341093
21:46:42|0.0341093
21:46:44|0.03409285
21:46:45|0.03409285
21:46:46|0.03409285
21:46:47|0.03409285
21:46:48|0.03409285
21:46:49|0.03409285
21:46:50|0.03409285
21:46:51|0.03409285
21:46:53|0.03409285
21:46:53|0.03409285
21:46:54|0.03409382
21:46:56|0.03409382
21:46:57|0.03409382
21:46:57|0.03410294
21:46:59|0.03410294
21:47:00|0.03410294
21:47:01|0.03410294
21:47:02|0.03409626
21:47:02|0.03409626
21:47:04|0.03409626
21:47:05|0.03409626
21:47:06|0.03409626
21:47:07|0.03409626
21:47:08|0.03409626
21:47:10|0.03409626
21:47:10|0.03409626
21:47:12|0.03409626
21:47:12|0.03409626
21:47:14|0.03409626
21:47:14|0.03409626
21:47:16|0.03409626
21:47:16|0.03409626
21:47:17|0.03412609
21:47:19|0.03412609
21:47:19|0.03412609
21:47:20|0.03412609
21:47:21|0.03412609
21:47:23|0.03412609
21:47:23|0.03412609
21:47:24|0.03412609
21:47:25|0.03412609
21:47:27|0.03410294
21:47:27|0.03411261
21:47:28|0.03411261
21:47:29|0.03410925
21:47:30|0.03410925
21:47:31|0.03410925
21:47:32|0.03410925
21:47:33|0.03410925
21:47:34|0.03410925
21:47:35|0.03410925
21:47:36|0.03410925
21:47:38|0.03410925
21:47:39|0.03410925
21:47:40|0.03410925
21:47:41|0.03410925
21:47:41|0.03410925
21:47:42|0.03410925
21:47:44|0.03410925
21:47:45|0.0340829
21:47:46|0.03410247
21:47:47|0.03410247
21:47:47|0.03410247
21:47:50|0.03410247
21:47:50|0.03410247
21:47:52|0.03410247
21:47:53|0.03410247
21:47:53|0.03410247
21:47:55|0.03410247
21:47:56|0.03410247
21:47:56|0.03410247
21:47:57|0.03410247
21:47:58|0.03410247
21:47:59|0.03410247
21:48:01|0.03410247
21:48:02|0.03410247
21:48:03|0.03410247
21:48:03|0.03410247
21:48:05|0.03410247
21:48:05|0.03410247
21:48:07|0.03410247
21:48:08|0.03410247
21:48:08|0.03410247
21:48:10|0.03410247
21:48:11|0.03410247
21:48:12|0.03410247
21:48:12|0.03410247
21:48:14|0.03410247
21:48:15|0.03411
21:48:16|0.03411
21:48:17|0.03411
21:48:18|0.03411
21:48:19|0.03411
21:48:20|0.03411
21:48:21|0.03411
21:48:21|0.03411
21:48:23|0.03411
21:48:23|0.03411
21:48:24|0.03411
21:48:26|0.03411
21:48:27|0.03411
21:48:28|0.03411
21:48:29|0.03411
21:48:29|0.03411
21:48:31|0.03411
21:48:31|0.03411
21:48:32|0.03411
21:48:34|0.03411
21:48:35|0.03411
21:48:36|0.03411
21:48:37|0.03411
21:48:37|0.03411
21:48:39|0.03411
21:48:40|0.03411
21:48:41|0.03411
21:48:42|0.03411
21:48:43|0.03411
21:48:44|0.03411
21:48:46|0.03411
21:48:46|0.03410629
21:48:48|0.03410629
21:48:49|0.03410629
21:48:50|0.03410629
21:48:51|0.03410629
21:48:52|0.03410629
21:48:53|0.03410629
21:48:54|0.03410629
21:48:56|0.03410629
21:48:56|0.03410629
21:48:58|0.03410629
21:48:59|0.03410629
21:49:00|0.03410629
21:49:01|0.0340957
21:49:02|0.0340957
21:49:04|0.0340957
21:49:05|0.0340957
21:49:06|0.0340957
21:49:07|0.0340957
21:49:07|0.0340957
21:49:08|0.0340957
21:49:10|0.0340957
21:49:10|0.0340957
21:49:11|0.0340957
21:49:13|0.0340957
21:49:14|0.0340957
21:49:15|0.0340957
21:49:16|0.0340957
21:49:17|0.0340957
21:49:18|0.0340957
21:49:19|0.0340957
21:49:20|0.0340957
21:49:20|0.0340957
21:49:21|0.0340957
21:49:23|0.0340957
21:49:24|0.0340957
21:49:25|0.0340957
21:49:26|0.0340957
21:49:27|0.03409621
21:49:28|0.03409621
21:49:29|0.03409621
21:49:30|0.03409621
21:49:31|0.0340957
21:49:32|0.0340957
21:49:33|0.0340957
21:49:34|0.0340957
21:49:35|0.0340957
21:49:36|0.03412199
21:49:37|0.03412199
21:49:38|0.03412199
21:49:39|0.03412199
21:49:40|0.03412199
21:49:41|0.03412199
21:49:42|0.03412199
21:49:43|0.03412199
21:49:44|0.03412199
21:49:45|0.03412199
21:49:46|0.03412199
21:49:48|0.03409958
21:49:49|0.03409958
21:49:49|0.03409958
21:49:51|0.03409958
21:49:51|0.03409958
21:49:53|0.03409958
21:49:54|0.03409958
21:49:54|0.03409958
21:49:56|0.03409958
21:49:57|0.03409958
21:49:57|0.03409958
21:49:59|0.03409958
21:49:59|0.03409958
21:50:01|0.03409958
21:50:02|0.03409958
21:50:03|0.03409958
21:50:04|0.03409958
21:50:05|0.03409958
21:50:06|0.03409039
21:50:07|0.03406848
21:50:08|0.03406848
21:50:09|0.03406848
21:50:10|0.03406848
21:50:11|0.03406848
21:50:12|0.03406848
21:50:13|0.03406848
21:50:14|0.03406848
21:50:15|0.03406848
21:50:16|0.03406848
21:50:17|0.03406848
21:50:18|0.03406848
21:50:19|0.03406848
21:50:20|0.03406848
21:50:21|0.03406848
21:50:22|0.03406848
21:50:23|0.03406848
21:50:24|0.03406848
21:50:25|0.03406848
21:50:26|0.03408614
21:50:27|0.03408614
21:50:29|0.03408614
21:50:29|0.03408614
21:50:30|0.03408614
21:50:31|0.03408614
21:50:32|0.03408614
21:50:33|0.03408614
21:50:34|0.03408614
21:50:36|0.03408614
21:50:36|0.03408614
21:50:38|0.03408614
21:50:38|0.03408614
21:50:40|0.03408614
21:50:40|0.03408614
21:50:41|0.03408614
21:50:42|0.03408614
21:50:43|0.03408614
21:50:44|0.03408614
21:50:45|0.03408614
21:50:46|0.03408614
21:50:47|0.03408614
21:50:49|0.03408283
21:50:50|0.03408283
21:50:51|0.03408283
21:50:52|0.03408283
21:50:53|0.03408283
21:50:54|0.03408283
21:50:55|0.03408283
21:50:56|0.03408283
21:50:57|0.03408283
21:50:58|0.03408283
21:51:00|0.03408283
21:51:01|0.03408283
21:51:02|0.03408283
21:51:03|0.03408283
21:51:03|0.03408283
21:51:05|0.03408283
21:51:06|0.03407605
21:51:07|0.03407605
21:51:08|0.03407605
21:51:09|0.03407605
21:51:10|0.03407605
21:51:11|0.03405844
21:51:12|0.03405
21:51:13|0.03405
21:51:14|0.03405
21:51:15|0.03405
21:51:16|0.03405
21:51:17|0.03405
21:51:18|0.03405
21:51:19|0.03405
21:51:20|0.03405
21:51:21|0.03405
21:51:22|0.03405
21:51:23|0.03405
21:51:24|0.03405
21:51:25|0.03405
21:51:26|0.03405975
21:51:27|0.03405975
21:51:28|0.03405975
21:51:29|0.03405975
21:51:30|0.03405978
21:51:31|0.03407554
21:51:32|0.03407554
21:51:33|0.03407554
21:51:35|0.03407554
21:51:35|0.03407554
21:51:36|0.03405973
21:51:37|0.03405973
21:51:38|0.03405973
21:51:39|0.03405973
21:51:41|0.03405973
21:51:41|0.03405973
21:51:42|0.03405973
21:51:43|0.03405973
21:51:45|0.03404
21:51:45|0.03404
21:51:46|0.03404
21:51:48|0.03404
21:51:48|0.03404
21:51:51|0.03404
21:51:52|0.03404
21:51:54|0.03404
21:51:54|0.03404
21:51:56|0.03404
21:51:56|0.03404
21:51:58|0.03404
21:51:59|0.03404
21:52:00|0.03404
21:52:00|0.03404
21:52:02|0.03404
21:52:02|0.03404
21:52:04|0.03404
21:52:04|0.03404
21:52:06|0.03404
21:52:07|0.03404001
21:52:07|0.03404001
21:52:09|0.03404001
21:52:10|0.03404
21:52:10|0.03404859
21:52:11|0.03404859
21:52:13|0.03404859
21:52:14|0.03404859
21:52:15|0.03404859
21:52:16|0.03404859
21:52:17|0.03404859
21:52:17|0.03404859
21:52:18|0.03404859
21:52:20|0.03404859
21:52:20|0.03404859
21:52:22|0.03404859
21:52:23|0.03404859
21:52:24|0.03402
21:52:24|0.03402
21:52:26|0.03402
21:52:27|0.03402
21:52:27|0.03402
21:52:29|0.03402
21:52:30|0.03403124
21:52:31|0.03402
21:52:32|0.03402
21:52:34|0.03402
21:52:34|0.03402
21:52:35|0.03401
21:52:36|0.03401
21:52:37|0.034
21:52:39|0.034
21:52:40|0.03402003
21:52:40|0.03402003
21:52:42|0.03401
21:52:42|0.03401
21:52:43|0.03401
21:52:44|0.03401
21:52:46|0.03401
21:52:47|0.03401
21:52:47|0.03401
21:52:49|0.03401
21:52:51|0.03400998
21:52:51|0.03400998
21:52:53|0.03400998
21:52:54|0.03400998
21:52:55|0.03400998
21:52:56|0.03400998
21:52:57|0.03400998
21:52:58|0.03400998
21:52:59|0.03400998
21:53:00|0.03400998
21:53:01|0.03400998
21:53:02|0.03400998
21:53:03|0.03400998
21:53:04|0.03400998
21:53:05|0.03400998
21:53:06|0.03400998
21:53:08|0.03400998
21:53:09|0.03404154
21:53:10|0.03404154
21:53:10|0.03401894
21:53:11|0.03401
21:53:12|0.03401
21:53:14|0.03401
21:53:14|0.03401
21:53:16|0.03401
21:53:16|0.03404859
21:53:17|0.03404859
21:53:19|0.03404859
21:53:19|0.03404859
21:53:21|0.03404859
21:53:21|0.03404859
21:53:22|0.03404859
21:53:24|0.03404859
21:53:25|0.03404246
21:53:26|0.03404246
21:53:27|0.03404246
21:53:28|0.03404246
21:53:29|0.03406168
21:53:30|0.03402233
21:53:31|0.03402233
21:53:32|0.03402233
21:53:33|0.03402233
21:53:34|0.03402233
21:53:35|0.03402233
21:53:36|0.03402233
21:53:37|0.034059
21:53:38|0.034059
21:53:39|0.034059
21:53:40|0.034059
21:53:41|0.034059
21:53:42|0.034059
21:53:43|0.034059
21:53:44|0.034059
21:53:45|0.034059
21:53:47|0.034059
21:53:47|0.034059
21:53:48|0.034059
21:53:49|0.034059
21:53:51|0.034059
21:53:52|0.034059
21:53:54|0.034059
21:53:55|0.034059
21:53:56|0.034059
21:53:56|0.034059
21:53:58|0.034059
21:53:58|0.034059
21:54:00|0.034059
21:54:01|0.034059
21:54:02|0.034059
21:54:02|0.034059
21:54:03|0.034059
21:54:05|0.03407
21:54:05|0.03410199
21:54:06|0.03410199
21:54:07|0.03410199
21:54:09|0.034066
21:54:09|0.034066
21:54:11|0.034066
21:54:11|0.034066
21:54:12|0.034066
21:54:14|0.03406631
21:54:15|0.03406631
21:54:16|0.03406631
21:54:16|0.03406631
21:54:17|0.03406631
21:54:19|0.034066
21:54:20|0.034066
21:54:21|0.034066
21:54:22|0.034066
21:54:23|0.034066
21:54:24|0.034066
21:54:25|0.034066
21:54:26|0.034066
21:54:27|0.034066
21:54:28|0.034066
21:54:29|0.034066
21:54:30|0.034066
21:54:31|0.034066
21:54:32|0.034066
21:54:33|0.034066
21:54:34|0.034066
21:54:36|0.034066
21:54:36|0.03409573
21:54:38|0.03409573
21:54:38|0.03409573
21:54:39|0.03409573
21:54:41|0.03409573
21:54:41|0.03406597
21:54:42|0.03406597
21:54:43|0.03406597
21:54:44|0.0340924
21:54:45|0.0340924
21:54:46|0.0340924
21:54:47|0.03409238
21:54:48|0.03409238
21:54:49|0.03409238
21:54:51|0.03409238
21:54:52|0.03409238
21:54:53|0.03411526
21:54:54|0.03411526
21:54:55|0.03411526
21:54:56|0.03411526
21:54:58|0.03411526
21:54:59|0.03411526
21:55:00|0.03411526
21:55:01|0.03411526
21:55:01|0.03411526
21:55:02|0.03411526
21:55:04|0.03411526
21:55:04|0.03411526
21:55:05|0.03411526
21:55:06|0.03411526
21:55:07|0.03411526
21:55:08|0.03411526
21:55:09|0.03414985
21:55:10|0.03414985
21:55:12|0.03411526
21:55:12|0.03411526
21:55:14|0.03411526
21:55:15|0.03411526
21:55:16|0.03411526
21:55:16|0.03411526
21:55:18|0.0341131
21:55:18|0.03412272
21:55:20|0.03412272
21:55:21|0.03414969
21:55:22|0.03412645
21:55:23|0.03412645
21:55:24|0.03412645
21:55:24|0.03412645
21:55:26|0.03412645
21:55:27|0.03412645
21:55:28|0.03412645
21:55:29|0.03412645
21:55:31|0.03415305
21:55:32|0.03415305
21:55:32|0.03415305
21:55:33|0.03415642
21:55:34|0.03415642
21:55:36|0.03416773
21:55:36|0.03416773
21:55:38|0.03416773
21:55:38|0.03416773
21:55:39|0.03416774
21:55:41|0.03417885
21:55:41|0.03417885
21:55:43|0.03417885
21:55:44|0.03417885
21:55:45|0.03417885
21:55:46|0.03417885
21:55:47|0.03417885
21:55:48|0.03417885
21:55:49|0.03418337
21:55:50|0.03418337
21:55:51|0.03418338
21:55:53|0.03418338
21:55:54|0.03418338
21:55:54|0.03418338
21:55:56|0.03418338
21:55:57|0.03418338
21:55:58|0.03418338
21:55:59|0.03418338
21:56:00|0.03418338
21:56:00|0.03418338
21:56:01|0.03418338
21:56:03|0.03418338
21:56:03|0.03418338
21:56:04|0.03418338
21:56:06|0.03418821
21:56:07|0.03418821
21:56:08|0.03418821
21:56:09|0.03418821
21:56:10|0.03419
21:56:11|0.03419
21:56:12|0.03419
21:56:13|0.03419
21:56:15|0.03419
21:56:16|0.0341738
21:56:16|0.0341738
21:56:17|0.03419
21:56:18|0.03419
21:56:20|0.03419
21:56:21|0.03419
21:56:22|0.03419
21:56:22|0.03419
21:56:23|0.03417918
21:56:24|0.03417918
21:56:26|0.03417918
21:56:27|0.03417918
21:56:27|0.03419999
21:56:28|0.03419999
21:56:29|0.03419999
21:56:30|0.03419999
21:56:32|0.03419999
21:56:32|0.03419999
21:56:34|0.0342
21:56:34|0.0342
21:56:36|0.0342
21:56:37|0.0342
21:56:38|0.0342
21:56:39|0.0342
21:56:40|0.0342
21:56:41|0.0342
21:56:42|0.0342
21:56:43|0.0342
21:56:44|0.0342
21:56:45|0.0342
21:56:46|0.0342
21:56:47|0.0342
21:56:49|0.0342
21:56:49|0.0342
21:56:50|0.0342
21:56:51|0.0342
21:56:52|0.0342
21:56:54|0.0342
21:56:55|0.0342
21:56:55|0.03421
21:56:57|0.03421
21:56:57|0.03421
21:57:00|0.03421
21:57:01|0.03421
21:57:01|0.03421
21:57:02|0.03421
21:57:03|0.03421
21:57:04|0.03418264
21:57:06|0.03418264
21:57:07|0.03416964
21:57:08|0.03416964
21:57:08|0.03416964
21:57:10|0.03416964
21:57:10|0.03416964
21:57:12|0.03415643
21:57:13|0.03412992
21:57:14|0.03412992
21:57:14|0.03411072
21:57:15|0.03411072
21:57:17|0.03411072
21:57:18|0.03411072
21:57:18|0.03411072
21:57:19|0.03411072
21:57:20|0.03411072
21:57:21|0.03413004
21:57:23|0.03413004
21:57:24|0.03413004
21:57:25|0.03413004
21:57:25|0.03413004
21:57:27|0.03413004
21:57:28|0.03413004
21:57:29|0.03408896
21:57:30|0.03408896
21:57:31|0.03408896
21:57:32|0.03408896
21:57:33|0.03408896
21:57:34|0.03408896
21:57:35|0.03408896
21:57:36|0.03408896
21:57:37|0.03408896
21:57:38|0.03408896
21:57:40|0.03408896
21:57:40|0.03408896
21:57:42|0.03408896
21:57:42|0.03408896
21:57:43|0.03408896
21:57:45|0.03411022
21:57:45|0.03411022
21:57:47|0.03411022
21:57:47|0.03411022
21:57:48|0.03411022
21:57:49|0.03411022
21:57:51|0.03411022
21:57:52|0.03411022
21:57:52|0.03411022
21:57:53|0.03411022
21:57:55|0.03411022
21:57:55|0.03411022
21:57:57|0.03411022
21:57:58|0.03411022
21:57:58|0.03411022
21:57:59|0.03412609
21:58:00|0.03412609
21:58:02|0.0341585
21:58:03|0.0341585
21:58:03|0.0341585
21:58:05|0.0341585
21:58:05|0.03413015
21:58:07|0.03413015
21:58:08|0.03413015
21:58:09|0.0341301
21:58:10|0.0341301
21:58:11|0.0341301
21:58:12|0.03413007
21:58:13|0.03413007
21:58:14|0.03413007
21:58:15|0.03413004
21:58:16|0.03411156
21:58:17|0.03411156
21:58:18|0.03411156
21:58:19|0.03408897
21:58:21|0.03408897
21:58:21|0.03408897
21:58:22|0.03408897
21:58:24|0.03408897
21:58:24|0.03408897
21:58:26|0.03408897
21:58:26|0.03408897
21:58:27|0.03408897
21:58:28|0.03408897
21:58:30|0.03408897
21:58:30|0.03408897
21:58:31|0.03408897
21:58:33|0.03408897
21:58:33|0.03408897
21:58:34|0.03408897
21:58:35|0.03408897
21:58:36|0.03408897
21:58:38|0.03408897
21:58:38|0.03408897
21:58:39|0.03408897
21:58:41|0.03408897
21:58:41|0.03408897
21:58:42|0.03408897
21:58:43|0.03408897
21:58:44|0.03408897
21:58:46|0.03411925
21:58:47|0.03411925
21:58:48|0.03411925
21:58:49|0.03411925
21:58:50|0.03411925
21:58:50|0.03411259
21:58:52|0.03411259
21:58:53|0.03411259
21:58:54|0.03411259
21:58:56|0.03408896
21:58:57|0.03408896
21:58:58|0.03408896
21:58:59|0.03405076
21:59:00|0.03405076
21:59:01|0.03405076
21:59:03|0.03405076
21:59:04|0.03405076
21:59:04|0.03405076
21:59:06|0.03405076
21:59:07|0.03405076
21:59:07|0.03405076
21:59:09|0.03404246
21:59:10|0.03402874
21:59:11|0.03406551
21:59:11|0.03406551
21:59:13|0.03406551
21:59:14|0.03406551
21:59:16|0.03406551
21:59:17|0.03406551
21:59:17|0.03406551
21:59:19|0.03406551
21:59:20|0.03406551
21:59:21|0.03406551
21:59:22|0.03406551
21:59:23|0.03406315
21:59:24|0.03406315
21:59:25|0.03406315
21:59:25|0.03406315
21:59:27|0.03406315
21:59:28|0.03406315
21:59:29|0.03406315
21:59:30|0.03406315
21:59:31|0.03405861
21:59:32|0.03402822
21:59:33|0.03402
21:59:34|0.03402
21:59:35|0.03402
21:59:37|0.03402
21:59:38|0.03402
21:59:39|0.03402
21:59:40|0.03402
21:59:41|0.03402
21:59:42|0.03402
21:59:42|0.03402
21:59:43|0.03401364
21:59:44|0.03401364
21:59:45|0.03401364
21:59:46|0.03401364
21:59:48|0.03402
21:59:49|0.03401365
21:59:49|0.03401365
21:59:50|0.03401043
21:59:51|0.03401043
21:59:52|0.03401043
21:59:53|0.03401043
21:59:54|0.03401221
21:59:56|0.03401221
21:59:58|0.03401
21:59:58|0.03401
22:00:00|0.03401
22:00:01|0.03401
22:00:01|0.03401043
22:00:02|0.03401043
22:00:04|0.03403093
22:00:05|0.03403093
22:00:06|0.03403093
22:00:07|0.034048
22:00:08|0.034048
22:00:09|0.03406551
22:00:11|0.03406551
22:00:11|0.03406551
22:00:13|0.03406551
22:00:14|0.03406551
22:00:14|0.03406551
22:00:15|0.03406551
22:00:16|0.03406551
22:00:17|0.03405187
22:00:18|0.03405187
22:00:20|0.03405187
22:00:20|0.03405187
22:00:21|0.03405187
22:00:22|0.03405187
22:00:23|0.03405187
22:00:25|0.03405187
22:00:26|0.03405187
22:00:26|0.03405187
22:00:27|0.03405187
22:00:29|0.03405187
22:00:29|0.0340655
22:00:30|0.03404912
22:00:31|0.03404909
22:00:32|0.03404909
22:00:33|0.03406551
22:00:34|0.03406551
22:00:35|0.03406551
22:00:36|0.03406551
22:00:37|0.03406551
22:00:38|0.03406551
22:00:39|0.03406551
22:00:40|0.03406551
22:00:42|0.03406551
22:00:43|0.03406551
22:00:43|0.03406551
22:00:45|0.03406551
22:00:45|0.03406551
22:00:46|0.03406551
22:00:47|0.03406551
22:00:48|0.03406551
22:00:50|0.03406551
22:00:50|0.03406551
22:00:51|0.03406551
22:00:52|0.03406551
22:00:53|0.03406551
22:00:54|0.03406551
22:00:55|0.03406551
22:00:56|0.03406551
22:00:58|0.03406551
22:00:59|0.03406551
22:01:01|0.03406551
22:01:01|0.03406551
22:01:02|0.03406551
22:01:04|0.03406551
22:01:05|0.03406551
22:01:06|0.03406551
22:01:06|0.03406551
22:01:08|0.03406551
22:01:08|0.03406551
22:01:09|0.03406551
22:01:11|0.03406551
22:01:11|0.03406551
22:01:12|0.03406551
22:01:13|0.0340655
22:01:15|0.0340655
22:01:15|0.0340655
22:01:16|0.0340655
22:01:18|0.03406551
22:01:18|0.03406551
22:01:19|0.03406551
22:01:21|0.03406551
22:01:22|0.03406551
22:01:23|0.03406551
22:01:24|0.03406551
22:01:24|0.03406551
22:01:26|0.03406551
22:01:27|0.03410574
22:01:28|0.0341598
22:01:29|0.03416967
22:01:30|0.03416967
22:01:31|0.03411975
22:01:32|0.03411975
22:01:33|0.03411975
22:01:34|0.03411975
22:01:35|0.03411975
22:01:36|0.03411975
22:01:38|0.03411975
22:01:38|0.03416968
22:01:39|0.03416968
22:01:40|0.03416968
22:01:41|0.03416968
22:01:43|0.03416968
22:01:44|0.03416968
22:01:44|0.03416968
22:01:45|0.03416968
22:01:47|0.03416968
22:01:47|0.03416968
22:01:49|0.03416968
22:01:49|0.03416968
22:01:51|0.03416968
22:01:51|0.03416968
22:01:53|0.03416968
22:01:54|0.03416968
22:01:55|0.03416968
22:01:56|0.0342
22:01:56|0.03418022
22:01:59|0.03418022
22:02:00|0.03418022
22:02:01|0.03418022
22:02:02|0.03418022
22:02:03|0.03418022
22:02:04|0.03418022
22:02:05|0.03418022
22:02:06|0.0342
22:02:07|0.0342
22:02:09|0.0342
22:02:10|0.0342
22:02:11|0.0342
22:02:12|0.0342
22:02:13|0.0342
22:02:14|0.03422
22:02:14|0.03422
22:02:15|0.03422
22:02:16|0.03422
22:02:18|0.03423
22:02:19|0.03421381
22:02:19|0.03421381
22:02:21|0.03419572
22:02:22|0.03419572
22:02:23|0.0342114
22:02:23|0.0342114
22:02:25|0.0342114
22:02:25|0.0342114
22:02:27|0.0342114
22:02:28|0.0342114
22:02:29|0.0342114
22:02:29|0.0342114
22:02:30|0.0342114
22:02:32|0.0342114
22:02:32|0.0342114
22:02:33|0.0342114
22:02:34|0.0342114
22:02:35|0.0342114
22:02:37|0.0342114
22:02:38|0.0342114
22:02:38|0.0342114
22:02:40|0.0342114
22:02:40|0.03421034
22:02:41|0.03421034
22:02:43|0.03421034
22:02:44|0.03421034
22:02:45|0.03421034
22:02:46|0.03421034
22:02:47|0.03421034
22:02:48|0.03421034
22:02:49|0.03421034
22:02:50|0.03421034
22:02:51|0.03421034
22:02:52|0.03421034
22:02:53|0.03423457
22:02:54|0.03423457
22:02:55|0.03423545
22:02:56|0.03423545
22:02:57|0.03423545
22:02:58|0.0342447
22:02:59|0.0342447
22:03:01|0.03424999
22:03:02|0.03424999
22:03:03|0.03425
22:03:04|0.03426
22:03:05|0.03426687
22:03:06|0.03428
22:03:08|0.0342643
22:03:09|0.0342643
22:03:10|0.0342643
22:03:11|0.0342643
22:03:12|0.03428887
22:03:13|0.03428887
22:03:14|0.03428887
22:03:15|0.03428887
22:03:16|0.03428887
22:03:17|0.03428887
22:03:18|0.03429
22:03:19|0.03429
22:03:20|0.03428887
22:03:21|0.03428887
22:03:22|0.03428887
22:03:23|0.03428887
22:03:24|0.03428887
22:03:25|0.03428887
22:03:26|0.03428887
22:03:27|0.03428887
22:03:28|0.03428887
22:03:29|0.03428887
22:03:30|0.03428887
22:03:31|0.03428887
22:03:33|0.03428887
22:03:34|0.03428887
22:03:34|0.03428887
22:03:35|0.03428887
22:03:36|0.03428887
22:03:37|0.03428887
22:03:38|0.03428887
22:03:39|0.03428887
22:03:41|0.03428887
22:03:42|0.03429
22:03:43|0.03429
22:03:43|0.03429
22:03:44|0.03429
22:03:45|0.03429
22:03:47|0.03429
22:03:48|0.03429
22:03:48|0.03429
22:03:49|0.03429
22:03:51|0.03425898
22:03:51|0.03425898
22:03:52|0.03425898
22:03:53|0.03425898
22:03:55|0.03425898
22:03:55|0.03425898
22:03:57|0.03428858
22:03:57|0.03428858
22:03:59|0.03428858
22:04:00|0.03428858
22:04:01|0.03424895
22:04:03|0.03424895
22:04:03|0.03424895
22:04:04|0.03424895
22:04:05|0.03424895
22:04:06|0.03420709
22:04:08|0.03420709
22:04:08|0.03420709
22:04:09|0.03420709
22:04:11|0.03420709
22:04:12|0.03419136
22:04:12|0.03418113
22:04:14|0.03418113
22:04:15|0.03420708
22:04:16|0.03420708
22:04:17|0.03424583
22:04:18|0.03420037
22:04:19|0.03420037
22:04:20|0.0342036
22:04:22|0.0342036
22:04:22|0.0342036
22:04:23|0.0342036
22:04:24|0.0342036
22:04:25|0.0342036
22:04:27|0.03420359
22:04:28|0.03420359
22:04:29|0.03420359
22:04:30|0.03420359
22:04:31|0.03416723
22:04:33|0.03416723
22:04:33|0.03416723
22:04:34|0.03416723
22:04:35|0.03416723
22:04:36|0.03416723
22:04:38|0.03416723
22:04:39|0.03416723
22:04:40|0.03416723
22:04:41|0.03416723
22:04:42|0.03416723
22:04:43|0.03416723
22:04:44|0.03414913
22:04:45|0.03414913
22:04:46|0.03414913
22:04:47|0.03414913
22:04:48|0.03414913
22:04:49|0.03414913
22:04:50|0.03414913
22:04:50|0.03414913
22:04:51|0.03414913
22:04:52|0.03414327
22:04:54|0.03414913
22:04:55|0.03414913
22:04:55|0.03414913
22:04:56|0.03414913
22:04:57|0.03414913
22:04:59|0.03414913
22:04:59|0.03414913
22:05:02|0.0341391
22:05:03|0.0341391
22:05:04|0.0341391
22:05:05|0.034147
22:05:06|0.034147
22:05:06|0.034147
22:05:08|0.034147
22:05:08|0.03419609
22:05:10|0.03419609
22:05:10|0.0342016
22:05:12|0.0342016
22:05:13|0.0342016
22:05:14|0.0342016
22:05:15|0.0342016
22:05:15|0.0342016
22:05:17|0.0342016
22:05:17|0.0342016
22:05:19|0.0342016
22:05:21|0.0342016
22:05:22|0.0342016
22:05:23|0.03415677
22:05:24|0.03417664
22:05:24|0.03417664
22:05:25|0.03417664
22:05:26|0.03417664
22:05:27|0.03417664
22:05:28|0.03417664
22:05:29|0.03417664
22:05:30|0.03417664
22:05:31|0.03417664
22:05:32|0.03417664
22:05:34|0.03417664
22:05:35|0.03417664
22:05:35|0.03417664
22:05:37|0.03417664
22:05:37|0.03417664
22:05:39|0.03416965
22:05:39|0.03416965
22:05:41|0.03416965
22:05:41|0.03416965
22:05:43|0.03416965
22:05:43|0.03416965
22:05:44|0.03416965
22:05:46|0.03416965
22:05:46|0.03416965
22:05:47|0.03416965
22:05:49|0.03416965
22:05:49|0.03416965
22:05:51|0.03416965
22:05:51|0.03416965
22:05:53|0.03416965
22:05:54|0.03416965
22:05:54|0.03416965
22:05:56|0.03416965
22:05:56|0.0341903
22:05:57|0.0341903
22:05:58|0.0341903
22:05:59|0.0341903
22:06:01|0.0341903
22:06:01|0.0341903
22:06:03|0.0341903
22:06:04|0.03421034
22:06:05|0.03421034
22:06:06|0.03421034
22:06:07|0.03421034
22:06:08|0.03421034
22:06:09|0.03421034
22:06:11|0.03421034
22:06:11|0.03421034
22:06:13|0.03421034
22:06:13|0.03419366
22:06:14|0.03419366
22:06:16|0.03419366
22:06:17|0.03419366
22:06:18|0.03419366
22:06:19|0.03419366
22:06:19|0.03421034
22:06:20|0.03421034
22:06:22|0.03421034
22:06:23|0.03421034
22:06:23|0.03421034
22:06:24|0.03421034
22:06:26|0.03421034
22:06:26|0.03422208
22:06:27|0.03422208
22:06:28|0.03422208
22:06:29|0.03422208
22:06:30|0.0342188
22:06:31|0.0342188
22:06:33|0.0342188
22:06:34|0.0342188
22:06:34|0.0342188
22:06:36|0.03423964
22:06:36|0.03423964
22:06:38|0.03423964
22:06:39|0.03423964
22:06:40|0.03423964
22:06:40|0.03423964
22:06:42|0.03423964
22:06:43|0.03423964
22:06:44|0.03423964
22:06:45|0.03423964
22:06:46|0.03422057
22:06:47|0.03424
22:06:48|0.03424
22:06:49|0.03424
22:06:49|0.03424
22:06:51|0.03424
22:06:52|0.03424
22:06:52|0.03424
22:06:53|0.03424
22:06:55|0.03424
22:06:56|0.03424
22:06:57|0.03424
22:06:58|0.03424
22:06:59|0.03424
22:06:59|0.03424
22:07:01|0.03424
22:07:02|0.03424
22:07:03|0.03424
22:07:04|0.03424
22:07:05|0.03424
22:07:06|0.03424
22:07:07|0.03424
22:07:08|0.03424
22:07:09|0.03424
22:07:10|0.03424
22:07:11|0.03424
22:07:12|0.03424
22:07:13|0.03424
22:07:14|0.03424
22:07:15|0.03424
22:07:16|0.03424
22:07:17|0.03424
22:07:18|0.03424
22:07:19|0.03424
22:07:20|0.03424
22:07:21|0.03424
22:07:22|0.03424
22:07:23|0.03424
22:07:24|0.03424
22:07:26|0.03424
22:07:26|0.03424
22:07:28|0.03424
22:07:28|0.03424
22:07:29|0.03424
22:07:30|0.03424
22:07:31|0.03424
22:07:32|0.03424
22:07:33|0.03424
22:07:35|0.03424
22:07:36|0.03424
22:07:36|0.03427116
22:07:37|0.03427116
22:07:39|0.03427116
22:07:40|0.0343
22:07:40|0.0343
22:07:41|0.03430797
22:07:43|0.034308
22:07:44|0.03430362
22:07:45|0.03429907
22:07:46|0.03430799
22:07:47|0.03430799
22:07:48|0.0342971
22:07:49|0.0342971
22:07:50|0.03426422
22:07:51|0.03427115
22:07:52|0.03427115
22:07:53|0.03427115
22:07:54|0.03427115
22:07:55|0.03427115
22:07:56|0.03427115
22:07:57|0.03427115
22:07:58|0.03427115
22:07:59|0.03427115
22:08:00|0.03429782
22:08:01|0.03429782
22:08:02|0.03429782
22:08:03|0.03429782
22:08:04|0.03429782
22:08:06|0.03429782
22:08:07|0.03429782
22:08:08|0.03429782
22:08:09|0.03429782
22:08:10|0.03431041
22:08:12|0.03431041
22:08:12|0.03431041
22:08:14|0.03431041
22:08:14|0.03429408
22:08:16|0.03429408
22:08:16|0.03429408
22:08:18|0.03431041
22:08:19|0.03430695
22:08:19|0.03431041
22:08:20|0.03431041
22:08:22|0.03431335
22:08:22|0.03431335
22:08:24|0.03431041
22:08:25|0.03431041
22:08:25|0.03431041
22:08:27|0.03431335
22:08:28|0.03431335
22:08:29|0.03431335
22:08:30|0.03431335
22:08:31|0.03431335
22:08:32|0.03431335
22:08:33|0.03431335
22:08:34|0.03431335
22:08:35|0.03431335
22:08:36|0.03431335
22:08:37|0.03431335
22:08:38|0.03431335
22:08:39|0.03431335
22:08:40|0.03431335
22:08:41|0.03433461
22:08:43|0.03434857
22:08:43|0.03434857
22:08:44|0.03435
22:08:45|0.03431746
22:08:46|0.03431746
22:08:47|0.03431746
22:08:49|0.03431701
22:08:49|0.03431701
22:08:50|0.03431701
22:08:51|0.03431192
22:08:53|0.03434177
22:08:53|0.03434177
22:08:54|0.03434177
22:08:55|0.03434177
22:08:56|0.03434177
22:08:57|0.03434177
22:08:58|0.03434177
22:08:59|0.03434177
22:09:00|0.03434177
22:09:02|0.03434177
22:09:02|0.03434177
22:09:04|0.03434177
22:09:05|0.03434177
22:09:07|0.03429782
22:09:08|0.03429376
22:09:09|0.03429376
22:09:10|0.03429376
22:09:11|0.03429376
22:09:12|0.03429376
22:09:13|0.03430007
22:09:15|0.03430007
22:09:16|0.03430007
22:09:17|0.03430007
22:09:17|0.03430007
22:09:19|0.03430841
22:09:19|0.03430841
22:09:20|0.03430841
22:09:22|0.03431482
22:09:22|0.03431482
22:09:24|0.03431482
22:09:24|0.03431482
22:09:25|0.03431482
22:09:26|0.03431482
22:09:28|0.03431482
22:09:28|0.03431482
22:09:30|0.03431482
22:09:31|0.03431482
22:09:32|0.03431482
22:09:33|0.03431482
22:09:34|0.03431482
22:09:35|0.03431482
22:09:37|0.03431482
22:09:37|0.03428124
22:09:38|0.03428124
22:09:39|0.03427627
22:09:40|0.03427627
22:09:42|0.03427627
22:09:42|0.03427627
22:09:43|0.03427627
22:09:44|0.03427627
22:09:45|0.03427627
22:09:46|0.03427627
22:09:48|0.03427627
22:09:48|0.0342898
22:09:49|0.0342898
22:09:50|0.0342898
22:09:51|0.0342898
22:09:53|0.0342898
22:09:54|0.0342898
22:09:55|0.0342898
22:09:56|0.0342898
22:09:56|0.0342898
22:09:58|0.0342898
22:09:59|0.03427627
22:10:00|0.03427627
22:10:01|0.03427627
22:10:02|0.03427627
22:10:03|0.03427625
22:10:04|0.03427625
22:10:05|0.03427625
22:10:06|0.03427625
22:10:08|0.03427625
22:10:09|0.03427625
22:10:09|0.03426332
22:10:11|0.03426332
22:10:12|0.03426332
22:10:13|0.03426332
22:10:14|0.03426332
22:10:14|0.03426332
22:10:16|0.03426332
22:10:17|0.03426332
22:10:18|0.03426332
22:10:19|0.03421381
22:10:20|0.03421381
22:10:21|0.03421381
22:10:22|0.03421381
22:10:23|0.03421381
22:10:24|0.03421382
22:10:25|0.03421382
22:10:26|0.03421382
22:10:27|0.03421382
22:10:28|0.03422381
22:10:29|0.03422381
22:10:30|0.03421046
22:10:31|0.03421046
22:10:32|0.03421046
22:10:33|0.03421046
22:10:34|0.03421046
22:10:35|0.03421046
22:10:36|0.03421046
22:10:37|0.03421046
22:10:38|0.03421046
22:10:39|0.03421046
22:10:40|0.03421046
22:10:41|0.03421046
22:10:42|0.03421046
22:10:43|0.03421046
22:10:44|0.03421046
22:10:45|0.03421046
22:10:46|0.03421046
22:10:47|0.03421046
22:10:48|0.03421046
22:10:49|0.03421046
22:10:50|0.03421046
22:10:51|0.03421046
22:10:52|0.03421046
22:10:53|0.03421046
22:10:54|0.03421046
22:10:55|0.03421046
22:10:56|0.03421046
22:10:57|0.03421046
22:10:58|0.03421046
22:10:59|0.03421046
22:11:00|0.03421046
22:11:01|0.03421046
22:11:02|0.03423392
22:11:03|0.03423392
22:11:04|0.03423392
22:11:05|0.03423392
22:11:06|0.03423392
22:11:07|0.03423392
22:11:09|0.03422951
22:11:10|0.03422951
22:11:11|0.03422951
22:11:12|0.03422951
22:11:13|0.03422951
22:11:14|0.03423643
22:11:15|0.03425752
22:11:16|0.03425752
22:11:17|0.03425752
22:11:18|0.03425752
22:11:19|0.03425752
22:11:20|0.03426427
22:11:21|0.03426427
22:11:22|0.03424071
22:11:23|0.03426763
22:11:24|0.03426763
22:11:25|0.03426763
22:11:26|0.03426763
22:11:27|0.03426763
22:11:28|0.03426763
22:11:29|0.03426763
22:11:30|0.03426763
22:11:31|0.03424073
22:11:32|0.03424073
22:11:34|0.03424073
22:11:35|0.03424073
22:11:35|0.03424073
22:11:37|0.03424073
22:11:38|0.03424073
22:11:39|0.03424073
22:11:39|0.03424073
22:11:41|0.03424073
22:11:41|0.03424073
22:11:42|0.03424073
22:11:43|0.03424073
22:11:45|0.03424073
22:11:45|0.03424073
22:11:46|0.03424073
22:11:48|0.03424073
22:11:49|0.03424073
22:11:49|0.03424073
22:11:51|0.03424073
22:11:52|0.03424896
22:11:53|0.03424896
22:11:54|0.03424896
22:11:55|0.03424896
22:11:56|0.03424896
22:11:57|0.03424896
22:11:58|0.03424896
22:11:59|0.03424896
22:12:00|0.03424896
22:12:01|0.03424896
22:12:02|0.03424896
22:12:03|0.03424896
22:12:05|0.03424896
22:12:06|0.03391149
22:12:06|0.0339913
22:12:08|0.03399134
22:12:10|0.03399134
22:12:11|0.03399134
22:12:12|0.03399134
22:12:13|0.03399134
22:12:15|0.03396948
22:12:15|0.03396948
22:12:17|0.0339527
22:12:17|0.0339527
22:12:19|0.03400893
22:12:20|0.03400893
22:12:21|0.03400893
22:12:21|0.03400893
22:12:22|0.03400893
22:12:24|0.03400893
22:12:25|0.03400893
22:12:25|0.03401727
22:12:27|0.03401727
22:12:27|0.03401727
22:12:28|0.03401727
22:12:30|0.03401727
22:12:30|0.03397963
22:12:32|0.03397967
22:12:32|0.03397967
22:12:34|0.03397967
22:12:35|0.03397967
22:12:36|0.03397967
22:12:36|0.03396956
22:12:38|0.03396956
22:12:38|0.03396956
22:12:40|0.03396956
22:12:40|0.03396956
22:12:41|0.03397967
22:12:42|0.03397967
22:12:43|0.03397967
22:12:44|0.03397249
22:12:45|0.03397967
22:12:47|0.03401112
22:12:48|0.03401526
22:12:48|0.03397765
22:12:49|0.03397765
22:12:50|0.03397765
22:12:52|0.03397765
22:12:52|0.03397765
22:12:53|0.03397765
22:12:54|0.03397765
22:12:55|0.03397765
22:12:57|0.03397765
22:12:57|0.03397765
22:12:58|0.03397765
22:12:59|0.03397765
22:13:01|0.03397765
22:13:01|0.03397765
22:13:02|0.03397765
22:13:03|0.034
22:13:04|0.034
22:13:05|0.034
22:13:06|0.034
22:13:07|0.034
22:13:09|0.03400009
22:13:10|0.03400009
22:13:11|0.03400009
22:13:12|0.03400009
22:13:13|0.03400009
22:13:14|0.03400009
22:13:16|0.03400009
22:13:17|0.03400001
22:13:18|0.03400001
22:13:19|0.03400001
22:13:19|0.03400001
22:13:21|0.03400001
22:13:22|0.03400001
22:13:23|0.03400001
22:13:24|0.03400001
22:13:25|0.03402545
22:13:26|0.03400001
22:13:26|0.03400001
22:13:28|0.03400001
22:13:29|0.03400001
22:13:30|0.03400001
22:13:30|0.03400001
22:13:32|0.03400001
22:13:33|0.0340085
22:13:34|0.0340085
22:13:35|0.0340085
22:13:36|0.0340085
22:13:37|0.0340085
22:13:38|0.0340085
22:13:39|0.0340085
22:13:40|0.03397765
22:13:41|0.03397765
22:13:42|0.03397765
22:13:43|0.03397765
22:13:44|0.03397765
22:13:45|0.03397765
22:13:46|0.03397765
22:13:47|0.03397765
22:13:48|0.03397765
22:13:49|0.03397765
22:13:50|0.0339584
22:13:51|0.0339584
22:13:52|0.0339584
22:13:53|0.0339584
22:13:54|0.0339584
22:13:55|0.0339584
22:13:56|0.0339584
22:13:57|0.0339584
22:13:58|0.0339584
22:13:59|0.0339584
22:14:00|0.0339584
22:14:01|0.0339584
22:14:02|0.0339584
22:14:03|0.0339584
22:14:04|0.0339584
22:14:05|0.0339584
22:14:06|0.0339584
22:14:07|0.0339456
22:14:08|0.03395087
22:14:09|0.03395087
22:14:11|0.03392857
22:14:12|0.03392857
22:14:13|0.03392859
22:14:15|0.03394202
22:14:16|0.03391202
22:14:17|0.03391202
22:14:18|0.03391202
22:14:19|0.03391202
22:14:19|0.03391202
22:14:21|0.03391202
22:14:22|0.03391202
22:14:23|0.03391202
22:14:24|0.03391202
22:14:25|0.03391202
22:14:25|0.03391202
22:14:27|0.03391202
22:14:28|0.03391202
22:14:29|0.03391202
22:14:30|0.03391202
22:14:30|0.03394409
22:14:32|0.03394409
22:14:32|0.03394409
22:14:34|0.03394409
22:14:34|0.03395596
22:14:35|0.03395596
22:14:37|0.03395596
22:14:38|0.03391847
22:14:39|0.03391847
22:14:40|0.03391847
22:14:41|0.03391847
22:14:42|0.03391847
22:14:44|0.03389771
22:14:45|0.03389771
22:14:45|0.03389771
22:14:47|0.03389771
22:14:47|0.03389128
22:14:49|0.03389128
22:14:50|0.03385255
22:14:50|0.03385255
22:14:51|0.03383318
22:14:52|0.03383318
22:14:53|0.03383318
22:14:55|0.03383318
22:14:55|0.03386317
22:14:56|0.03383184
22:14:57|0.03383184
22:14:58|0.03386317
22:15:00|0.03386317
22:15:01|0.03386317
22:15:02|0.03386317
22:15:03|0.03386317
22:15:04|0.03386317
22:15:06|0.03386317
22:15:06|0.03386317
22:15:07|0.03387079
22:15:08|0.03387079
22:15:09|0.03387079
22:15:10|0.03387079
22:15:12|0.03387079
22:15:13|0.03387079
22:15:15|0.03387079
22:15:16|0.03387079
22:15:17|0.03387079
22:15:18|0.03387392
22:15:19|0.03387392
22:15:20|0.03388416
22:15:20|0.03388416
22:15:22|0.0338914
22:15:22|0.0338914
22:15:24|0.0338914
22:15:25|0.0338914
22:15:25|0.0338914
22:15:27|0.0338914
22:15:28|0.0338914
22:15:29|0.03388497
22:15:30|0.03387239
22:15:32|0.0338226
22:15:32|0.0338226
22:15:33|0.03383273
22:15:35|0.03383272
22:15:35|0.03383272
22:15:36|0.0338
22:15:37|0.0338
22:15:38|0.03381585
22:15:39|0.03375344
22:15:40|0.03377327
22:15:41|0.03377327
22:15:42|0.03377327
22:15:44|0.03377327
22:15:45|0.03379239
22:15:46|0.03379239
22:15:47|0.03378563
22:15:48|0.03378563
22:15:49|0.03378563
22:15:50|0.03378563
22:15:51|0.03378563
22:15:52|0.03376185
22:15:53|0.03377328
22:15:54|0.03379861
22:15:55|0.03379861
22:15:56|0.03379861
22:15:58|0.03376512
22:15:59|0.03376512
22:15:59|0.03376512
22:16:00|0.03376512
22:16:01|0.03376512
22:16:02|0.03376512
22:16:03|0.03376512
22:16:04|0.03376377
22:16:05|0.03376377
22:16:07|0.03376377
22:16:08|0.03376377
22:16:09|0.03376377
22:16:09|0.03376377
22:16:10|0.03376377
22:16:11|0.03376377
22:16:13|0.03376377
22:16:14|0.03376377
22:16:15|0.03376377
22:16:16|0.03376373
22:16:17|0.03376373
22:16:18|0.03377549
22:16:19|0.03377549
22:16:20|0.03377549
22:16:21|0.03381302
22:16:22|0.03381302
22:16:23|0.03381302
22:16:24|0.03381302
22:16:25|0.03381302
22:16:26|0.03379861
22:16:27|0.03379861
22:16:28|0.03379861
22:16:30|0.03379861
22:16:30|0.03379861
22:16:31|0.03379861
22:16:32|0.03380928
22:16:33|0.03380928
22:16:35|0.03380928
22:16:36|0.03380928
22:16:36|0.03380928
22:16:37|0.03380928
22:16:39|0.03380928
22:16:39|0.03380928
22:16:40|0.03380928
22:16:41|0.03380928
22:16:42|0.03380928
22:16:43|0.03377604
22:16:44|0.03377604
22:16:46|0.03377604
22:16:47|0.03377604
22:16:48|0.03377604
22:16:49|0.03377604
22:16:50|0.03377604
22:16:51|0.03371875
22:16:52|0.03373363
22:16:53|0.03371127
22:16:54|0.03371127
22:16:55|0.03367417
22:16:56|0.03367417
22:16:57|0.03368868
22:16:58|0.03368868
22:16:59|0.03368868
22:17:00|0.03368868
22:17:01|0.03368868
22:17:02|0.03368868
22:17:03|0.03365348
22:17:04|0.03365348
22:17:05|0.03365348
22:17:06|0.03365348
22:17:07|0.03365348
22:17:08|0.03365348
22:17:09|0.03365348
22:17:10|0.03365348
22:17:11|0.033694
22:17:12|0.03372832
22:17:13|0.03372832
22:17:15|0.03372239
22:17:16|0.03372239
22:17:16|0.03372239
22:17:17|0.03372239
22:17:19|0.03372239
22:17:20|0.03372239
22:17:21|0.03372239
22:17:22|0.03372239
22:17:23|0.03372239
22:17:24|0.03372239
22:17:25|0.0337408
22:17:26|0.0337408
22:17:27|0.03371532
22:17:28|0.03371532
22:17:29|0.03371532
22:17:30|0.03371532
22:17:31|0.03371532
22:17:32|0.03371532
22:17:33|0.03371532
22:17:34|0.03376561
22:17:35|0.03376561
22:17:36|0.03376561
22:17:37|0.03376561
22:17:38|0.03376561
22:17:39|0.03376561
22:17:40|0.03377152
22:17:42|0.03377152
22:17:42|0.03377152
22:17:43|0.03377152
22:17:44|0.03377152
22:17:45|0.03377152
22:17:46|0.03377152
22:17:47|0.03377152
22:17:48|0.03378176
22:17:49|0.03378176
22:17:51|0.03378176
22:17:51|0.0337523
22:17:53|0.0337523
22:17:54|0.0337523
22:17:54|0.03378941
22:17:56|0.03378941
22:17:56|0.03378941
22:17:58|0.03378941
22:17:59|0.03378941
22:17:59|0.03378941
22:18:00|0.03378941
22:18:02|0.03378941
22:18:03|0.03378941
22:18:04|0.03378941
22:18:05|0.03378941
22:18:06|0.03378941
22:18:07|0.03378941
22:18:08|0.03379316
22:18:09|0.03376589
22:18:10|0.03376589
22:18:11|0.03376589
22:18:12|0.03376589
22:18:13|0.03376591
22:18:15|0.03376591
22:18:16|0.03376591
22:18:17|0.03376591
22:18:17|0.03376591
22:18:19|0.0337698
22:18:20|0.0337698
22:18:21|0.0338032
22:18:21|0.03383205
22:18:23|0.03383205
22:18:24|0.03380953
22:18:25|0.03380953
22:18:26|0.03380953
22:18:27|0.03380953
22:18:28|0.03380953
22:18:29|0.03380953
22:18:31|0.03380953
22:18:31|0.03380953
22:18:33|0.03380953
22:18:34|0.03380953
22:18:34|0.03380953
22:18:36|0.03380953
22:18:36|0.03380953
22:18:37|0.03380953
22:18:38|0.03397632
22:18:40|0.0339456
22:18:41|0.03393536
22:18:41|0.03391362
22:18:42|0.03390465
22:18:44|0.03391202
22:18:45|0.03391202
22:18:45|0.03391202
22:18:46|0.03391202
22:18:48|0.03391202
22:18:48|0.03390429
22:18:50|0.0339288
22:18:51|0.03392541
22:18:52|0.03392541
22:18:52|0.03392541
22:18:54|0.03392541
22:18:55|0.03392541
22:18:55|0.03392541
22:18:57|0.03392541
22:18:57|0.03392541
22:18:59|0.03392541
22:19:00|0.03392541
22:19:01|0.03392541
22:19:02|0.03392541
22:19:04|0.03393184
22:19:04|0.03393184
22:19:06|0.03393897
22:19:07|0.03394104
22:19:07|0.03394913
22:19:08|0.03394913
22:19:09|0.03393194
22:19:10|0.03393194
22:19:12|0.03391488
22:19:13|0.03391488
22:19:13|0.03393184
22:19:15|0.03395072
22:19:16|0.03395072
22:19:18|0.03400676
22:19:18|0.03397821
22:19:20|0.03397821
22:19:21|0.03397821
22:19:22|0.03397821
22:19:23|0.03397821
22:19:24|0.03397821
22:19:25|0.03400674
22:19:26|0.03400674
22:19:27|0.03400674
22:19:28|0.03400674
22:19:28|0.03400674
22:19:30|0.03400674
22:19:31|0.03400674
22:19:32|0.03400674
22:19:33|0.03400674
22:19:33|0.03401599
22:19:35|0.03401599
22:19:36|0.03401599
22:19:37|0.03401599
22:19:38|0.03403495
22:19:39|0.03403496
22:19:40|0.03403389
22:19:42|0.03404311
22:19:43|0.03404311
22:19:43|0.03401902
22:19:45|0.03401902
22:19:45|0.03401902
22:19:46|0.03401902
22:19:47|0.03405331
22:19:49|0.03405331
22:19:49|0.03405331
22:19:50|0.03402922
22:19:51|0.03402922
22:19:52|0.03402922
22:19:53|0.03402922
22:19:54|0.03402922
22:19:55|0.03405331
22:19:56|0.03405848
22:19:57|0.03407118
22:19:58|0.03407118
22:19:59|0.03407118
22:20:01|0.03407118
22:20:02|0.03407118
22:20:03|0.03407118
22:20:03|0.03407118
22:20:05|0.03408472
22:20:06|0.03409489
22:20:07|0.03409489
22:20:08|0.03409152
22:20:09|0.03409488
22:20:10|0.03409489
22:20:11|0.03409489
22:20:12|0.03409489
22:20:13|0.03409489
22:20:14|0.03407119
22:20:16|0.03407119
22:20:17|0.03407119
22:20:18|0.03407119
22:20:19|0.03407119
22:20:20|0.03407119
22:20:21|0.0340983
22:20:22|0.0340983
22:20:23|0.0340983
22:20:23|0.0341
22:20:25|0.0341
22:20:26|0.0341
22:20:28|0.0341
22:20:28|0.03411
22:20:30|0.03411
22:20:31|0.03411
22:20:32|0.03411
22:20:33|0.03411
22:20:34|0.03411089
22:20:35|0.03409043
22:20:36|0.03409043
22:20:37|0.03409043
22:20:38|0.03409043
22:20:39|0.03409043
22:20:40|0.03412188
22:20:41|0.03410744
22:20:42|0.03410743
22:20:43|0.0341376
22:20:44|0.0341376
22:20:45|0.0341376
22:20:46|0.0341376
22:20:47|0.0341376
22:20:48|0.03413638
22:20:49|0.03413638
22:20:50|0.03416
22:20:51|0.03416608
22:20:52|0.03414143
22:20:53|0.03414143
22:20:54|0.03414147
22:20:55|0.03414147
22:20:56|0.03414147
22:20:57|0.03416665
22:20:58|0.03416665
22:20:59|0.03416665
22:21:00|0.03415933
22:21:01|0.03415933
22:21:02|0.03415933
22:21:03|0.03415933
22:21:05|0.03415933
22:21:06|0.03415933
22:21:07|0.03415933
22:21:08|0.03415933
22:21:09|0.03415933
22:21:09|0.03415933
22:21:11|0.03415933
22:21:11|0.03415933
22:21:13|0.03415933
22:21:14|0.03415933
22:21:14|0.03415933
22:21:16|0.03415933
22:21:18|0.03415933
22:21:19|0.03415933
22:21:20|0.03413004
22:21:21|0.03413004
22:21:22|0.03413004
22:21:23|0.03413004
22:21:24|0.03413004
22:21:25|0.03413004
22:21:26|0.03413612
22:21:27|0.03413612
22:21:29|0.03413612
22:21:30|0.03413612
22:21:31|0.03416857
22:21:32|0.03416857
22:21:32|0.0341414
22:21:34|0.03417
22:21:34|0.03417
22:21:36|0.03417
22:21:37|0.03414141
22:21:38|0.03414141
22:21:39|0.03414141
22:21:40|0.03414141
22:21:41|0.03414141
22:21:43|0.03414141
22:21:44|0.03414141
22:21:44|0.03414141
22:21:46|0.03414141
22:21:46|0.03414141
22:21:48|0.03414141
22:21:49|0.03414141
22:21:50|0.03414141
22:21:50|0.03414141
22:21:52|0.03414141
22:21:53|0.03414141
22:21:54|0.03414141
22:21:55|0.03414141
22:21:56|0.03414141
22:21:57|0.03414141
22:21:58|0.03414141
22:21:59|0.03414141
22:22:00|0.03414141
22:22:01|0.034155
22:22:02|0.034155
22:22:04|0.034155
22:22:04|0.034155
22:22:05|0.034155
22:22:07|0.03417624
22:22:08|0.03414482
22:22:09|0.03414482
22:22:10|0.03414482
22:22:11|0.03414482
22:22:11|0.03414482
22:22:13|0.03414482
22:22:14|0.03414482
22:22:15|0.03414482
22:22:16|0.03414482
22:22:16|0.03415841
22:22:17|0.03415841
22:22:19|0.03415841
22:22:20|0.03415841
22:22:21|0.03417627
22:22:23|0.03417627
22:22:24|0.03417627
22:22:25|0.03417627
22:22:26|0.03417627
22:22:26|0.03417627
22:22:27|0.03417627
22:22:28|0.03417627
22:22:29|0.03417627
22:22:30|0.03415421
22:22:32|0.03415421
22:22:32|0.03415421
22:22:33|0.03415421
22:22:34|0.03415421
22:22:35|0.03416606
22:22:37|0.03416606
22:22:37|0.03416606
22:22:39|0.03416606
22:22:40|0.03416606
22:22:40|0.03416606
22:22:42|0.03416606
22:22:43|0.03416606
22:22:44|0.03416606
22:22:45|0.03416606
22:22:45|0.03416606
22:22:46|0.03416606
22:22:47|0.03416606
22:22:49|0.03416606
22:22:50|0.03416606
22:22:51|0.03416606
22:22:51|0.03416606
22:22:53|0.03416606
22:22:54|0.03416606
22:22:54|0.03416606
22:22:56|0.03416606
22:22:56|0.03416606
22:22:58|0.03416606
22:22:59|0.03416606
22:23:00|0.03416606
22:23:01|0.03412992
22:23:02|0.03412992
22:23:04|0.03412992
22:23:05|0.03412992
22:23:06|0.03412992
22:23:06|0.03412992
22:23:07|0.03412992
22:23:09|0.03412992
22:23:09|0.03412992
22:23:10|0.03412992
22:23:12|0.03412992
22:23:12|0.03412992
22:23:13|0.03412
22:23:15|0.03412
22:23:15|0.03412
22:23:16|0.03412
22:23:18|0.03412
22:23:20|0.03412
22:23:20|0.03412
22:23:21|0.03412
22:23:23|0.03412
22:23:24|0.03412
22:23:25|0.03412
22:23:26|0.03412
22:23:26|0.03412
22:23:28|0.03412
22:23:29|0.03412
22:23:30|0.03412
22:23:31|0.03412
22:23:32|0.03412
22:23:33|0.03412
22:23:34|0.03412
22:23:36|0.03412
22:23:36|0.03412
22:23:38|0.03412
22:23:39|0.03412
22:23:39|0.03412
22:23:41|0.03408896
22:23:41|0.03408896
22:23:43|0.03408896
22:23:44|0.03408896
22:23:44|0.03408896
22:23:46|0.03408896
22:23:47|0.03408896
22:23:48|0.03408896
22:23:49|0.03408896
22:23:50|0.03408896
22:23:51|0.03408896
22:23:52|0.03408896
22:23:53|0.03408896
22:23:54|0.03408896
22:23:55|0.03408896
22:23:56|0.03408896
22:23:57|0.03408896
22:23:58|0.03408896
22:23:59|0.03408896
22:24:00|0.03408896
22:24:02|0.03408896
22:24:03|0.03405576
22:24:04|0.03405576
22:24:05|0.03405576
22:24:05|0.03405576
22:24:06|0.03405576
22:24:08|0.03405576
22:24:08|0.03405576
22:24:09|0.03405576
22:24:10|0.03405576
22:24:11|0.03405576
22:24:12|0.03405576
22:24:14|0.03405576
22:24:14|0.03405576
22:24:15|0.03405576
22:24:16|0.03405576
22:24:17|0.03403093
22:24:18|0.03403093
22:24:20|0.03403093
22:24:20|0.03403093
22:24:22|0.03403093
22:24:23|0.03403093
22:24:23|0.03403093
22:24:24|0.03403093
22:24:25|0.03403399
22:24:27|0.03403399
22:24:28|0.03403399
22:24:29|0.03403399
22:24:29|0.03403399
22:24:31|0.03403399
22:24:32|0.03403399
22:24:33|0.03403399
22:24:33|0.03403399
22:24:35|0.03403399
22:24:35|0.03403399
22:24:37|0.03403399
22:24:38|0.03403399
22:24:39|0.03403399
22:24:39|0.03403399
22:24:41|0.03403399
22:24:42|0.03403399
22:24:43|0.03403399
22:24:44|0.03403399
22:24:45|0.03403399
22:24:46|0.03403399
22:24:47|0.0340122
22:24:48|0.0340122
22:24:49|0.0340122
22:24:50|0.0340122
22:24:52|0.0340122
22:24:53|0.0340122
22:24:53|0.0340122
22:24:54|0.0340122
22:24:56|0.0340122
22:24:56|0.0340122
22:24:58|0.0340122
22:24:58|0.0340122
22:25:00|0.03401
22:25:00|0.03401
22:25:02|0.03401
22:25:03|0.03401
22:25:03|0.03401
22:25:04|0.03401
22:25:05|0.03401
22:25:06|0.03403092
22:25:08|0.03403092
22:25:08|0.03403092
22:25:09|0.0340122
22:25:11|0.0340122
22:25:12|0.0340122
22:25:13|0.0340122
22:25:14|0.0340122
22:25:15|0.0340122
22:25:16|0.0340122
22:25:17|0.0340122
22:25:18|0.0340122
22:25:19|0.0340122
22:25:20|0.0340122
22:25:21|0.0340122
22:25:21|0.0340122
22:25:23|0.0340122
22:25:24|0.0340122
22:25:25|0.0340122
22:25:26|0.0340122
22:25:27|0.03403377
22:25:28|0.03403377
22:25:29|0.03403377
22:25:30|0.03403377
22:25:31|0.03403377
22:25:32|0.03403377
22:25:33|0.03403377
22:25:34|0.03403377
22:25:35|0.03403377
22:25:36|0.03403377
22:25:37|0.03403377
22:25:38|0.03403377
22:25:40|0.03403377
22:25:40|0.03403377
22:25:41|0.03403377
22:25:42|0.03403377
22:25:43|0.03403358
22:25:44|0.03403358
22:25:46|0.03403358
22:25:47|0.03403358
22:25:48|0.03405429
22:25:49|0.03405429
22:25:49|0.03405429
22:25:50|0.03405429
22:25:52|0.03405429
22:25:52|0.03405429
22:25:53|0.03405429
22:25:55|0.03405428
22:25:55|0.03406848
22:25:56|0.03406848
22:25:57|0.03406848
22:25:59|0.03406848
22:26:00|0.03406848
22:26:00|0.03406848
22:26:01|0.03406848
22:26:02|0.03407794
22:26:03|0.03407794
22:26:05|0.03407794
22:26:05|0.03407794
22:26:06|0.03407794
22:26:07|0.03407794
22:26:08|0.03407794
22:26:10|0.03407794
22:26:11|0.03407794
22:26:11|0.03408281
22:26:12|0.03408281
22:26:13|0.03408281
22:26:14|0.03408281
22:26:15|0.03408281
22:26:16|0.03408281
22:26:17|0.03408281
22:26:19|0.03408281
22:26:19|0.03408281
22:26:20|0.03408281
22:26:22|0.03408281
22:26:24|0.03408281
22:26:25|0.03408281
22:26:26|0.03408281
22:26:27|0.03408281
22:26:28|0.03408281
22:26:29|0.03408281
22:26:30|0.03408281
22:26:31|0.03408281
22:26:32|0.03408281
22:26:33|0.03408281
22:26:34|0.03408281
22:26:35|0.03412996
22:26:36|0.03412996
22:26:37|0.03412996
22:26:38|0.03412996
22:26:40|0.03412996
22:26:41|0.03412996
22:26:41|0.03412996
22:26:43|0.03412996
22:26:44|0.03412996
22:26:45|0.03413644
22:26:46|0.03413644
22:26:46|0.03413644
22:26:47|0.03413644
22:26:48|0.03413644
22:26:49|0.03413644
22:26:51|0.03413644
22:26:51|0.03413644
22:26:53|0.03413644
22:26:54|0.03413644
22:26:54|0.03413644
22:26:56|0.03413644
22:26:56|0.03413644
22:26:58|0.03413644
22:26:59|0.03413644
22:26:59|0.03416304
22:27:00|0.03416304
22:27:02|0.03416304
22:27:02|0.03416304
22:27:03|0.03416304
22:27:04|0.03416304
22:27:05|0.03416304
22:27:07|0.03416304
22:27:08|0.03416969
22:27:09|0.03416969
22:27:10|0.03416969
22:27:11|0.03416859
22:27:12|0.03416859
22:27:13|0.03416859
22:27:14|0.03416859
22:27:15|0.03416859
22:27:16|0.03416859
22:27:17|0.03416859
22:27:18|0.03416859
22:27:19|0.03416859
22:27:20|0.03416859
22:27:21|0.03416859
22:27:22|0.03416859
22:27:23|0.03414722
22:27:24|0.03414722
22:27:25|0.03416968
22:27:26|0.03416968
22:27:28|0.03416968
22:27:29|0.03416968
22:27:29|0.03416968
22:27:31|0.03416968
22:27:32|0.03416968
22:27:32|0.0341448
22:27:34|0.03411233
22:27:35|0.03411233
22:27:36|0.03411233
22:27:37|0.03411233
22:27:38|0.03411233
22:27:39|0.03411233
22:27:40|0.03411233
22:27:41|0.03411233
22:27:42|0.03411233
22:27:43|0.03411233
22:27:44|0.03411233
22:27:45|0.03411233
22:27:46|0.03411233
22:27:47|0.03411233
22:27:48|0.03411233
22:27:49|0.03411233
22:27:50|0.03411233
22:27:52|0.03411233
22:27:52|0.03411233
22:27:53|0.03411233
22:27:55|0.03411233
22:27:55|0.03411233
22:27:56|0.03411233
22:27:58|0.03411233
22:27:59|0.03411233
22:27:59|0.03411233
22:28:00|0.03411233
22:28:01|0.03411233
22:28:02|0.03411233
22:28:04|0.03414694
22:28:04|0.03414694
22:28:05|0.03414694
22:28:07|0.03414694
22:28:08|0.03414694
22:28:09|0.03414694
22:28:10|0.03414694
22:28:11|0.03414694
22:28:11|0.03414694
22:28:13|0.03414694
22:28:15|0.03414694
22:28:15|0.03414986
22:28:16|0.03414986
22:28:17|0.03414986
22:28:19|0.03414986
22:28:21|0.03414986
22:28:21|0.03414999
22:28:23|0.03414999
22:28:24|0.03414999
22:28:25|0.03409044
22:28:26|0.03409044
22:28:27|0.03409044
22:28:28|0.03409044
22:28:29|0.03407872
22:28:31|0.03407872
22:28:31|0.03407872
22:28:33|0.03407872
22:28:33|0.03407872
22:28:34|0.03407872
22:28:36|0.03407872
22:28:37|0.03407872
22:28:37|0.03407872
22:28:38|0.03407872
22:28:40|0.03407872
22:28:40|0.03407872
22:28:42|0.03407872
22:28:42|0.03407872
22:28:43|0.0340904
22:28:45|0.0340904
22:28:45|0.0340904
22:28:48|0.0340904
22:28:48|0.0340904
22:28:49|0.03406323
22:28:50|0.03406323
22:28:51|0.03406323
22:28:53|0.03406323
22:28:53|0.03406323
22:28:54|0.03406323
22:28:55|0.03406323
22:28:56|0.03406323
22:28:57|0.03406323
22:28:58|0.03406323
22:28:59|0.03406323
22:29:00|0.03406323
22:29:02|0.03406323
22:29:02|0.03409907
22:29:03|0.03409907
22:29:04|0.03409907
22:29:05|0.03409907
22:29:06|0.03409907
22:29:07|0.03409907
22:29:08|0.03409893
22:29:10|0.03409893
22:29:10|0.03409893
22:29:11|0.03409893
22:29:12|0.03409893
22:29:14|0.03409893
22:29:14|0.03409893
22:29:15|0.03409893
22:29:17|0.03409893
22:29:17|0.03409529
22:29:18|0.03409529
22:29:19|0.03407344
22:29:20|0.03407344
22:29:21|0.0340462
22:29:22|0.0340462
22:29:23|0.0340462
22:29:24|0.0340462
22:29:26|0.0340462
22:29:27|0.0340462
22:29:28|0.0340462
22:29:29|0.0340462
22:29:30|0.0340462
22:29:31|0.0340462
22:29:32|0.0340462
22:29:34|0.0340462
22:29:35|0.03402609
22:29:35|0.03402609
22:29:36|0.03402609
22:29:37|0.03402609
22:29:38|0.03402609
22:29:40|0.03402609
22:29:40|0.03402609
22:29:42|0.03402609
22:29:42|0.03402609
22:29:43|0.03402609
22:29:44|0.03402609
22:29:46|0.03402609
22:29:46|0.03402609
22:29:47|0.03402609
22:29:49|0.03402609
22:29:49|0.03402609
22:29:51|0.03402591
22:29:52|0.03402591
22:29:53|0.03402591
22:29:54|0.03398656
22:29:54|0.03400201
22:29:55|0.03400201
22:29:57|0.0339986
22:29:57|0.0339986
22:29:58|0.0339986
22:30:00|0.0339986
22:30:00|0.0339986
22:30:01|0.0339986
22:30:03|0.0339986
22:30:04|0.0339986
22:30:05|0.0339986
22:30:05|0.0339986
22:30:07|0.0339986
22:30:07|0.0339986
22:30:09|0.0339986
22:30:09|0.0339986
22:30:11|0.0339986
22:30:11|0.03405
22:30:12|0.03405
22:30:14|0.03405
22:30:15|0.03405
22:30:16|0.03405
22:30:17|0.03405
22:30:17|0.03405
22:30:20|0.03405
22:30:20|0.03405
22:30:21|0.03405
22:30:23|0.03405
22:30:23|0.03405
22:30:25|0.03405
22:30:26|0.03405
22:30:27|0.03405
22:30:28|0.03405
22:30:29|0.03407063
22:30:30|0.03407063
22:30:31|0.03407063
22:30:33|0.03407063
22:30:34|0.03407063
22:30:35|0.03407063
22:30:36|0.03407063
22:30:37|0.03407063
22:30:37|0.03407063
22:30:39|0.03407063
22:30:40|0.03407063
22:30:41|0.0340768
22:30:42|0.0340768
22:30:43|0.0340768
22:30:43|0.0340768
22:30:45|0.0340768
22:30:46|0.0340768
22:30:47|0.0340768
22:30:48|0.0340768
22:30:49|0.0340768
22:30:50|0.0340768
22:30:51|0.0340768
22:30:52|0.0340768
22:30:53|0.0340666
22:30:54|0.0340666
22:30:55|0.0340666
22:30:56|0.0340666
22:30:57|0.0340666
22:30:58|0.0340666
22:30:59|0.0340666
22:31:00|0.0340666
22:31:01|0.03405
22:31:02|0.03405
22:31:03|0.03405
22:31:04|0.03405
22:31:06|0.03405
22:31:06|0.03405
22:31:07|0.03405
22:31:08|0.03404716
22:31:09|0.03404716
22:31:10|0.03404716
22:31:11|0.0340224
22:31:12|0.0340224
22:31:13|0.03399383
22:31:15|0.03399383
22:31:16|0.03399383
22:31:16|0.03399383
22:31:17|0.03401245
22:31:19|0.03402725
22:31:19|0.03402725
22:31:20|0.03405788
22:31:21|0.03405788
22:31:23|0.03405788
22:31:23|0.03401672
22:31:24|0.03401672
22:31:25|0.03401672
22:31:27|0.03407057
22:31:29|0.03407057
22:31:29|0.03407057
22:31:30|0.03407057
22:31:32|0.03407057
22:31:33|0.03406666
22:31:34|0.03406666
22:31:35|0.03406666
22:31:37|0.03406666
22:31:38|0.03406666
22:31:38|0.03406666
22:31:40|0.03406666
22:31:41|0.03406666
22:31:41|0.03406666
22:31:43|0.03406666
22:31:43|0.03406666
22:31:45|0.03406666
22:31:46|0.03406666
22:31:46|0.03406666
22:31:47|0.03406666
22:31:49|0.03406666
22:31:50|0.03406666
22:31:50|0.03406666
22:31:52|0.03406666
22:31:52|0.03406666
22:31:53|0.03407341
22:31:55|0.03407341
22:31:55|0.03407341
22:31:56|0.03407341
22:31:58|0.03407341
22:31:59|0.03407341
22:32:00|0.03407341
22:32:01|0.03407341
22:32:02|0.03407341
22:32:03|0.03407341
22:32:04|0.03407341
22:32:05|0.03407341
22:32:07|0.03407341
22:32:07|0.03407341
22:32:09|0.03407341
22:32:09|0.03407341
22:32:10|0.03407341
22:32:12|0.03407341
22:32:12|0.03407341
22:32:14|0.03407341
22:32:15|0.03407341
22:32:15|0.03407341
22:32:16|0.03407341
22:32:18|0.03410937
22:32:19|0.03410937
22:32:20|0.03410937
22:32:21|0.03409038
22:32:22|0.03409724
22:32:23|0.03409724
22:32:24|0.03409724
22:32:25|0.03409724
22:32:26|0.03409724
22:32:27|0.03409724
22:32:29|0.03409724
22:32:31|0.03409724
22:32:32|0.03409724
22:32:33|0.03409724
22:32:34|0.03409724
22:32:34|0.03412984
22:32:36|0.03410937
22:32:37|0.03410937
22:32:38|0.03410937
22:32:39|0.03410937
22:32:40|0.03410937
22:32:41|0.03410937
22:32:42|0.03410937
22:32:44|0.03410937
22:32:44|0.03410937
22:32:45|0.03410937
22:32:47|0.03410937
22:32:47|0.03410937
22:32:48|0.03410937
22:32:49|0.03410937
22:32:51|0.03410937
22:32:52|0.03410937
22:32:53|0.03410937
22:32:54|0.03410937
22:32:55|0.03410937
22:32:56|0.03410937
22:32:57|0.03410937
22:32:58|0.03410937
22:32:59|0.03410937
22:33:00|0.03415
22:33:01|0.03415
22:33:02|0.03415
22:33:03|0.03415
22:33:04|0.03415
22:33:05|0.03415
22:33:06|0.03415
22:33:07|0.03415
22:33:08|0.03415
22:33:09|0.03415
22:33:10|0.03415
22:33:11|0.03415
22:33:13|0.03415
22:33:13|0.03415
22:33:14|0.03415
22:33:16|0.03415
22:33:16|0.03415
22:33:17|0.03415
22:33:18|0.03415
22:33:20|0.03415
22:33:21|0.03415
22:33:21|0.03415
22:33:22|0.03415
22:33:23|0.03415
22:33:25|0.03415
22:33:25|0.03414481
22:33:27|0.03414481
22:33:27|0.03414481
22:33:29|0.03414481
22:33:30|0.0341414
22:33:31|0.0341467
22:33:32|0.0341467
22:33:33|0.0341467
22:33:34|0.0341467
22:33:35|0.0341467
22:33:36|0.03413801
22:33:37|0.03413801
22:33:38|0.03410937
22:33:39|0.03410937
22:33:40|0.03410937
22:33:41|0.03410937
22:33:42|0.03410937
22:33:43|0.03410937
22:33:44|0.03410937
22:33:45|0.03410937
22:33:46|0.03410937
22:33:47|0.03410937
22:33:48|0.03410937
22:33:49|0.03410937
22:33:51|0.03410937
22:33:51|0.03410937
22:33:53|0.03410937
22:33:53|0.03410937
22:33:55|0.03410937
22:33:56|0.03410937
22:33:57|0.03410937
22:33:57|0.03410937
22:33:59|0.03410937
22:34:00|0.03410937
22:34:00|0.03410937
22:34:02|0.03410937
22:34:03|0.03410937
22:34:04|0.03410937
22:34:05|0.03414622
22:34:06|0.03414622
22:34:07|0.03414622
22:34:08|0.03414622
22:34:09|0.03414622
22:34:10|0.03414622
22:34:11|0.03414622
22:34:12|0.03414622
22:34:13|0.03414622
22:34:15|0.03414622
22:34:15|0.03414622
22:34:16|0.03414622
22:34:17|0.03414622
22:34:19|0.03414352
22:34:19|0.03414352
22:34:20|0.03414622
22:34:21|0.03414622
22:34:22|0.03414622
22:34:23|0.03414622
22:34:24|0.03414622
22:34:25|0.03414622
22:34:26|0.03414622
22:34:27|0.03414622
22:34:28|0.03414622
22:34:30|0.03414622
22:34:31|0.03416804
22:34:32|0.03416804
22:34:33|0.03416804
22:34:34|0.03416804
22:34:36|0.03416804
22:34:37|0.03416804
22:34:38|0.03416804
22:34:39|0.03416804
22:34:40|0.03416804
22:34:40|0.03416804
22:34:42|0.03416804
22:34:42|0.03416804
22:34:44|0.03416804
22:34:45|0.03416804
22:34:45|0.03416804
22:34:46|0.03414632
22:34:47|0.03414632
22:34:48|0.03414632
22:34:50|0.03414632
22:34:51|0.03414632
22:34:52|0.03414632
22:34:53|0.03414632
22:34:54|0.03414632
22:34:55|0.03414632
22:34:56|0.03414632
22:34:57|0.03414632
22:34:59|0.03414632
22:34:59|0.03414625
22:35:00|0.03416804
22:35:01|0.03416804
22:35:03|0.03416804
22:35:03|0.03416804
22:35:04|0.03416804
22:35:06|0.03416804
22:35:06|0.03416804
22:35:07|0.03416804
22:35:09|0.03416804
22:35:09|0.03416804
22:35:10|0.03416804
22:35:11|0.03416804
22:35:13|0.03416804
22:35:14|0.03416804
22:35:14|0.03416804
22:35:15|0.03416804
22:35:17|0.03416804
22:35:17|0.03416804
22:35:18|0.03417876
22:35:19|0.03417876
22:35:21|0.03417876
22:35:21|0.03417876
22:35:23|0.03417876
22:35:23|0.03417876
22:35:24|0.03417876
22:35:26|0.03417876
22:35:27|0.03417876
22:35:28|0.03417876
22:35:29|0.03417876
22:35:30|0.03417876
22:35:31|0.03417876
22:35:32|0.03417876
22:35:34|0.03417876
22:35:35|0.03417876
22:35:35|0.03417876
22:35:37|0.03417876
22:35:37|0.03417876
22:35:38|0.03417876
22:35:40|0.0341837
22:35:41|0.0341837
22:35:42|0.0341837
22:35:42|0.0341837
22:35:44|0.0341837
22:35:45|0.0341837
22:35:45|0.0341837
22:35:47|0.0341837
22:35:48|0.0341837
22:35:49|0.03415604
22:35:50|0.03415604
22:35:50|0.03415604
22:35:52|0.03415604
22:35:53|0.03415605
22:35:54|0.03415605
22:35:55|0.03415605
22:35:55|0.03415605
22:35:57|0.03415605
22:35:59|0.03415605
22:36:00|0.0341618
22:36:00|0.0341618
22:36:02|0.0341618
22:36:02|0.0341618
22:36:03|0.0341618
22:36:05|0.0341618
22:36:06|0.0341618
22:36:06|0.0341618
22:36:08|0.0341618
22:36:09|0.0341618
22:36:10|0.0341618
22:36:11|0.0341618
22:36:12|0.03414623
22:36:13|0.03414623
22:36:14|0.03414623
22:36:14|0.03414623
22:36:16|0.03414622
22:36:16|0.03414622
22:36:17|0.03414622
22:36:19|0.03414622
22:36:19|0.03414622
22:36:20|0.03414622
22:36:22|0.03414622
22:36:22|0.03414622
22:36:24|0.03414622
22:36:24|0.03414622
22:36:25|0.03414622
22:36:26|0.03414622
22:36:27|0.03414622
22:36:28|0.03414622
22:36:30|0.03411968
22:36:30|0.03411968
22:36:31|0.03411968
22:36:33|0.03411968
22:36:34|0.03411968
22:36:35|0.03411968
22:36:36|0.03411968
22:36:37|0.03411968
22:36:38|0.03411968
22:36:39|0.03411968
22:36:40|0.03411968
22:36:41|0.03411968
22:36:42|0.03411968
22:36:44|0.03411968
22:36:44|0.03411968
22:36:46|0.03411968
22:36:46|0.03411968
22:36:47|0.03411968
22:36:49|0.03411968
22:36:49|0.03411968
22:36:51|0.03411968
22:36:52|0.03411968
22:36:53|0.03411968
22:36:54|0.03411968
22:36:55|0.03411968
22:36:55|0.03409573
22:36:56|0.03409573
22:36:58|0.03409573
22:36:59|0.03409041
22:37:00|0.03409041
22:37:01|0.03409041
22:37:02|0.03409041
22:37:03|0.03409041
22:37:04|0.03409006
22:37:05|0.03409006
22:37:06|0.03409006
22:37:07|0.03406323
22:37:09|0.03406323
22:37:10|0.03402752
22:37:11|0.0340224
22:37:12|0.0340224
22:37:12|0.0340224
22:37:13|0.03403737
22:37:14|0.03403737
22:37:15|0.03403737
22:37:16|0.03400963
22:37:17|0.03400963
22:37:18|0.03400963
22:37:19|0.03400963
22:37:20|0.03400963
22:37:21|0.03400963
22:37:23|0.03400963
22:37:23|0.03400963
22:37:24|0.03400963
22:37:25|0.03400963
22:37:26|0.03400963
22:37:27|0.03396825
22:37:29|0.03396281
22:37:30|0.03396281
22:37:30|0.03396001
22:37:31|0.03396001
22:37:34|0.03396001
22:37:34|0.03396
22:37:35|0.03396
22:37:36|0.03396
22:37:38|0.03396
22:37:38|0.03396
22:37:40|0.03396
22:37:41|0.03396
22:37:42|0.03391757
22:37:43|0.03392591
22:37:44|0.03392591
22:37:45|0.03392591
22:37:46|0.03392615
22:37:47|0.03390863
22:37:48|0.03390863
22:37:49|0.03395165
22:37:50|0.03395165
22:37:51|0.03395165
22:37:52|0.03395165
22:37:53|0.03395165
22:37:54|0.03392067
22:37:55|0.03392067
22:37:56|0.03392067
22:37:57|0.03394502
22:37:58|0.03394502
22:37:59|0.03394502
22:38:00|0.03394502
22:38:01|0.03394502
22:38:03|0.03392067
22:38:04|0.03392067
22:38:04|0.03392067
22:38:05|0.03392067
22:38:06|0.03392067
22:38:07|0.03390845
22:38:09|0.03390845
22:38:09|0.03390845
22:38:10|0.03390845
22:38:11|0.03390846
22:38:12|0.03390845
22:38:13|0.03390845
22:38:14|0.03391745
22:38:15|0.03391745
22:38:16|0.0339
22:38:17|0.03390413
22:38:18|0.03390413
22:38:19|0.03390413
22:38:20|0.03386
22:38:21|0.03386
22:38:22|0.03382458
22:38:24|0.03382458
22:38:24|0.03382458
22:38:26|0.03382458
22:38:26|0.03382458
22:38:27|0.03382458
22:38:28|0.03382458
22:38:29|0.03381999
22:38:31|0.03381012
22:38:31|0.0338
22:38:33|0.0338
22:38:33|0.03376965
22:38:34|0.03376965
22:38:35|0.03376
22:38:37|0.03375949
22:38:37|0.03375001
22:38:39|0.03375001
22:38:39|0.03375001
22:38:40|0.03374685
22:38:41|0.03372945
22:38:42|0.03371162
22:38:43|0.03374565
22:38:45|0.03374565
22:38:46|0.03371163
22:38:47|0.03371163
22:38:47|0.03371163
22:38:49|0.03373997
22:38:50|0.03374564
22:38:51|0.03374564
22:38:52|0.03374564
22:38:53|0.03374564
22:38:54|0.03374564
22:38:56|0.03370825
22:38:57|0.03373314
22:38:58|0.03373314
22:38:59|0.0337083
22:39:01|0.0337083
22:39:01|0.0337083
22:39:02|0.0337083
22:39:04|0.03373998
22:39:04|0.03373998
22:39:06|0.03373998
22:39:07|0.03373998
22:39:08|0.0337434
22:39:09|0.03374338
22:39:10|0.03374338
22:39:11|0.03374338
22:39:12|0.03374338
22:39:13|0.03374338
22:39:14|0.03374339
22:39:15|0.03374339
22:39:16|0.03376392
22:39:17|0.03374573
22:39:18|0.03379127
22:39:19|0.03379127
22:39:20|0.03375346
22:39:21|0.03376953
22:39:22|0.03376571
22:39:23|0.03376571
22:39:24|0.03376571
22:39:25|0.03377583
22:39:26|0.03377583
22:39:27|0.03377583
22:39:29|0.03377583
22:39:29|0.03377583
22:39:30|0.03381177
22:39:32|0.03381177
22:39:32|0.03381177
22:39:34|0.03381177
22:39:35|0.03381177
22:39:36|0.03381177
22:39:38|0.03381177
22:39:39|0.03381177
22:39:41|0.03381177
22:39:42|0.03381177
22:39:43|0.0337931
22:39:43|0.03379962
22:39:45|0.03382
22:39:45|0.03382
22:39:46|0.03382
22:39:47|0.03382
22:39:49|0.03382
22:39:50|0.03382
22:39:51|0.0338
22:39:51|0.0338
22:39:52|0.0338
22:39:54|0.0338
22:39:54|0.0338
22:39:55|0.0338
22:39:56|0.0338
22:39:58|0.0338
22:39:58|0.0338
22:39:59|0.0338
22:40:01|0.03382657
22:40:01|0.03382657
22:40:02|0.03382657
22:40:04|0.03382657
22:40:05|0.03382657
22:40:05|0.03382657
22:40:06|0.03382657
22:40:07|0.0338631
22:40:08|0.0338631
22:40:09|0.03387237
22:40:10|0.03387237
22:40:12|0.03387237
22:40:12|0.03387237
22:40:14|0.03387237
22:40:15|0.03387237
22:40:16|0.03386045
22:40:16|0.03386045
22:40:18|0.03386045
22:40:19|0.03386046
22:40:20|0.03387654
22:40:20|0.03390155
22:40:21|0.03390155
22:40:23|0.03390155
22:40:24|0.03390155
22:40:25|0.03390155
22:40:26|0.03390155
22:40:27|0.03389747
22:40:28|0.03389747
22:40:29|0.03389747
22:40:30|0.03389747
22:40:31|0.03389412
22:40:32|0.03389412
22:40:33|0.03389412
22:40:34|0.03389412
22:40:35|0.03389412
22:40:37|0.03389412
22:40:38|0.03389074
22:40:39|0.03389074
22:40:39|0.03389074
22:40:41|0.03389074
22:40:42|0.03389074
22:40:43|0.03389751
22:40:44|0.03389751
22:40:45|0.03389751
22:40:46|0.03389797
22:40:47|0.03389797
22:40:48|0.03390996
22:40:48|0.03390996
22:40:50|0.03388371
22:40:51|0.03388371
22:40:52|0.03388371
22:40:53|0.03388371
22:40:53|0.03388371
22:40:55|0.03388371
22:40:56|0.03388371
22:40:57|0.03388371
22:40:58|0.03388371
22:40:59|0.03389412
22:41:00|0.03389412
22:41:01|0.03389412
22:41:02|0.03389412
22:41:03|0.03389074
22:41:04|0.03389074
22:41:05|0.03389074
22:41:06|0.03389074
22:41:07|0.03389074
22:41:08|0.03389074
22:41:09|0.03389074
22:41:10|0.03389074
22:41:11|0.03389074
22:41:12|0.03389074
22:41:13|0.03389074
22:41:14|0.03389074
22:41:15|0.03389074
22:41:16|0.03389074
22:41:17|0.03389075
22:41:18|0.03388398
22:41:19|0.03388398
22:41:20|0.03388736
22:41:21|0.03389074
22:41:22|0.03389074
22:41:23|0.03389074
22:41:24|0.03389074
22:41:25|0.03388398
22:41:26|0.03389074
22:41:27|0.03389074
22:41:28|0.03389074
22:41:29|0.03389074
22:41:30|0.03389074
22:41:31|0.03389074
22:41:32|0.03389074
22:41:33|0.03389074
22:41:34|0.03389073
22:41:35|0.03388398
22:41:36|0.03388398
22:41:37|0.03389074
22:41:39|0.03389074
22:41:40|0.03388437
22:41:41|0.03388437
22:41:42|0.03388437
22:41:43|0.03388437
22:41:44|0.03388437
22:41:46|0.03388437
22:41:47|0.03390958
22:41:48|0.03390958
22:41:48|0.03390958
22:41:49|0.03390958
22:41:50|0.03390958
22:41:51|0.03389077
22:41:52|0.03389077
22:41:53|0.03389077
22:41:55|0.03389077
22:41:55|0.03389077
22:41:57|0.03390918
22:41:57|0.03389076
22:41:58|0.03389076
22:42:00|0.03389076
22:42:01|0.03389076
22:42:01|0.03388736
22:42:03|0.03388737
22:42:04|0.0338432
22:42:05|0.0338432
22:42:05|0.03383296
22:42:07|0.03379
22:42:07|0.03373687
22:42:08|0.03373364
22:42:09|0.03373364
22:42:10|0.03372187
22:42:12|0.03372187
22:42:12|0.03372187
22:42:13|0.03372187
22:42:15|0.03370801
22:42:15|0.0337
22:42:16|0.03370001
22:42:18|0.03370001
22:42:19|0.03370001
22:42:19|0.03370001
22:42:20|0.03370001
22:42:22|0.03370001
22:42:22|0.03370001
22:42:24|0.03370001
22:42:25|0.0337
22:42:26|0.0337
22:42:26|0.0337
22:42:28|0.0337
22:42:29|0.0337
22:42:30|0.0337
22:42:31|0.0337
22:42:32|0.0337
22:42:33|0.0337
22:42:34|0.0337
22:42:36|0.0337
22:42:36|0.0337
22:42:39|0.03366335
22:42:40|0.03366335
22:42:41|0.03366335
22:42:42|0.03366335
22:42:43|0.03366335
22:42:44|0.03366335
22:42:45|0.03366
22:42:46|0.03366
22:42:47|0.03366
22:42:48|0.03366
22:42:49|0.03366
22:42:50|0.03366
22:42:52|0.03366
22:42:53|0.0336342
22:42:55|0.0336342
22:42:56|0.0336342
22:42:57|0.0336342
22:42:58|0.0336342
22:42:58|0.0336342
22:43:00|0.0336342
22:43:01|0.0336342
22:43:02|0.0336342
22:43:03|0.03363243
22:43:04|0.03363243
22:43:05|0.03363242
22:43:06|0.03363242
22:43:07|0.03363242
22:43:08|0.03363242
22:43:09|0.03363242
22:43:10|0.03363242
22:43:11|0.03363242
22:43:12|0.03363242
22:43:13|0.03363242
22:43:14|0.03363242
22:43:15|0.0336118
22:43:16|0.03360968
22:43:17|0.03360968
22:43:18|0.03360968
22:43:19|0.03360968
22:43:20|0.03360968
22:43:21|0.03360968
22:43:22|0.03360968
22:43:23|0.03363325
22:43:24|0.03363325
22:43:25|0.03363325
22:43:26|0.03363325
22:43:27|0.03363325
22:43:28|0.03363325
22:43:29|0.03363325
22:43:31|0.03363325
22:43:31|0.03363325
22:43:32|0.0336264
22:43:33|0.03359
22:43:35|0.03359
22:43:35|0.03359
22:43:36|0.03358
22:43:37|0.03354167
22:43:39|0.03355019
22:43:41|0.03351562
22:43:41|0.03333904
22:43:43|0.03332565
22:43:44|0.03331567
22:43:44|0.0333312
22:43:46|0.0333312
22:43:47|0.03333941
22:43:48|0.03335168
22:43:49|0.03335168
22:43:50|0.03334607
22:43:51|0.03334607
22:43:52|0.03334607
22:43:53|0.03334607
22:43:54|0.03334607
22:43:55|0.03334607
22:43:56|0.03334607
22:43:57|0.03330049
22:43:58|0.03326259
22:43:59|0.03331338
22:44:00|0.03331338
22:44:01|0.03331309
22:44:03|0.03331671
22:44:04|0.03331671
22:44:04|0.03332756
22:44:05|0.03332756
22:44:06|0.03334606
22:44:08|0.03334606
22:44:09|0.03333119
22:44:10|0.03333119
22:44:11|0.03333723
22:44:12|0.03335706
22:44:13|0.03335706
22:44:14|0.03333393
22:44:15|0.03331725
22:44:16|0.03331725
22:44:17|0.03331725
22:44:18|0.03331725
22:44:20|0.03331725
22:44:21|0.03331742
22:44:21|0.03331742
22:44:22|0.0333106
22:44:23|0.0333106
22:44:24|0.03333155
22:44:25|0.03333155
22:44:26|0.03333155
22:44:27|0.03333155
22:44:28|0.03333155
22:44:29|0.03333155
22:44:30|0.03333155
22:44:31|0.03333155
22:44:32|0.03333155
22:44:33|0.03333155
22:44:34|0.03333155
22:44:35|0.03333155
22:44:36|0.03333155
22:44:37|0.03331059
22:44:39|0.03331059
22:44:40|0.03331059
22:44:42|0.03334144
22:44:43|0.03330901
22:44:44|0.03330901
22:44:45|0.03330901
22:44:46|0.03332433
22:44:47|0.03332434
22:44:48|0.03332059
22:44:49|0.03334838
22:44:50|0.03334838
22:44:51|0.03331726
22:44:53|0.03331726
22:44:54|0.03331726
22:44:54|0.03332058
22:44:56|0.03331726
22:44:57|0.03331726
22:44:58|0.03331726
22:44:59|0.03331726
22:45:00|0.03331726
22:45:01|0.03331726
22:45:02|0.03331726
22:45:03|0.03331726
22:45:04|0.03333345
22:45:05|0.03333345
22:45:06|0.03333345
22:45:07|0.03333345
22:45:08|0.03325677
22:45:09|0.03325677
22:45:10|0.03325797
22:45:11|0.03328166
22:45:12|0.03327482
22:45:13|0.03327482
22:45:14|0.03324
22:45:15|0.03324
22:45:16|0.03324
22:45:17|0.03325655
22:45:18|0.03323808
22:45:19|0.03322
22:45:20|0.03324719
22:45:21|0.03319002
22:45:22|0.03317868
22:45:23|0.03316624
22:45:24|0.03316399
22:45:25|0.03317061
22:45:26|0.03315084
22:45:27|0.03316724
22:45:28|0.03316724
22:45:29|0.03316724
22:45:31|0.03314
22:45:31|0.03315399
22:45:32|0.03307436
22:45:33|0.0330053
22:45:35|0.03294208
22:45:35|0.03294534
22:45:36|0.03295071
22:45:38|0.03294743
22:45:38|0.03293525
22:45:39|0.03294841
22:45:41|0.03293026
22:45:42|0.03293852
22:45:43|0.03294182
22:45:44|0.03295323
22:45:45|0.03295827
22:45:46|0.03295827
22:45:48|0.03295169
22:45:49|0.03295319
22:45:49|0.03296486
22:45:51|0.03298136
22:45:51|0.03299116
22:45:53|0.03299183
22:45:54|0.03299117
22:45:54|0.03299117
22:45:55|0.03299117
22:45:57|0.03300104
22:45:58|0.03302854
22:45:58|0.03302855
22:46:00|0.03304322
22:46:01|0.03304322
22:46:01|0.03304322
22:46:03|0.03304322
22:46:03|0.03306711
22:46:04|0.03308
22:46:06|0.03308
22:46:07|0.03309
22:46:07|0.03309
22:46:09|0.03309
22:46:10|0.03309999
22:46:11|0.03310001
22:46:11|0.03310001
22:46:12|0.03310001
22:46:13|0.03310001
22:46:14|0.03310001
22:46:15|0.03310001
22:46:17|0.03313605
22:46:18|0.03313605
22:46:19|0.03314536
22:46:20|0.03314536
22:46:21|0.03311937
22:46:22|0.03311922
22:46:23|0.03311922
22:46:24|0.03311922
22:46:25|0.03311922
22:46:26|0.03311922
22:46:27|0.03311922
22:46:28|0.03315
22:46:29|0.03312421
22:46:30|0.03312421
22:46:31|0.03312421
22:46:32|0.03312421
22:46:33|0.03312421
22:46:34|0.03312421
22:46:35|0.03312752
22:46:36|0.03312752
22:46:37|0.03312752
22:46:38|0.03312752
22:46:39|0.03312752
22:46:40|0.03312752
22:46:41|0.03316679
22:46:43|0.03312921
22:46:43|0.03313408
22:46:45|0.03313408
22:46:46|0.03313408
22:46:47|0.03313408
22:46:48|0.03313408
22:46:49|0.03313408
22:46:50|0.03314536
22:46:51|0.03314536
22:46:52|0.03313407
22:46:54|0.03313138
22:46:55|0.03313138
22:46:55|0.03313423
22:46:56|0.03314536
22:46:57|0.03314536
22:46:58|0.03314536
22:46:59|0.03313139
22:47:00|0.03313139
22:47:02|0.03313139
22:47:02|0.03313139
22:47:03|0.03313139
22:47:05|0.03313139
22:47:06|0.0331772
22:47:07|0.03313558
22:47:08|0.03313558
22:47:08|0.03313558
22:47:10|0.03313558
22:47:10|0.0331081
22:47:12|0.0331081
22:47:13|0.0331081
22:47:14|0.03310592
22:47:14|0.03308544
22:47:16|0.0330994
22:47:17|0.03313263
22:47:18|0.03313263
22:47:18|0.03313263
22:47:19|0.03313263
22:47:21|0.03310464
22:47:22|0.03313904
22:47:22|0.03313904
22:47:24|0.03313904
22:47:25|0.03313904
22:47:26|0.03313904
22:47:27|0.03313904
22:47:28|0.03313904
22:47:29|0.03313904
22:47:30|0.03313904
22:47:31|0.03310416
22:47:32|0.03310416
22:47:33|0.03308982
22:47:34|0.033084
22:47:35|0.033084
22:47:36|0.033084
22:47:37|0.033084
22:47:39|0.03307498
22:47:39|0.03307498
22:47:41|0.03308029
22:47:41|0.03308029
22:47:42|0.03307959
22:47:44|0.03307959
22:47:46|0.03311228
22:47:46|0.03311228
22:47:47|0.03311228
22:47:49|0.03311228
22:47:50|0.03311228
22:47:51|0.03311228
22:47:51|0.03307498
22:47:52|0.03307498
22:47:53|0.03307498
22:47:54|0.03307498
22:47:56|0.03307498
22:47:57|0.03308329
22:47:58|0.03308329
22:47:59|0.03308329
22:48:00|0.03308329
22:48:02|0.03308329
22:48:03|0.03308329
22:48:03|0.03306001
22:48:05|0.03307498
22:48:06|0.03307498
22:48:06|0.03309741
22:48:08|0.03309741
22:48:09|0.03308569
22:48:10|0.03308569
22:48:10|0.03308569
22:48:11|0.03308569
22:48:13|0.03307628
22:48:14|0.03307627
22:48:15|0.03307627
22:48:16|0.03310001
22:48:17|0.03310001
22:48:17|0.03310001
22:48:19|0.0330739
22:48:19|0.0330739
22:48:20|0.0330739
22:48:21|0.0330739
22:48:22|0.0330739
22:48:25|0.0330739
22:48:25|0.0330739
22:48:27|0.0330739
22:48:27|0.0330739
22:48:29|0.0330739
22:48:29|0.0330739
22:48:30|0.0330739
22:48:32|0.0330739
22:48:32|0.03310633
22:48:34|0.03307165
22:48:34|0.03307165
22:48:36|0.03307165
22:48:36|0.03308289
22:48:37|0.03308289
22:48:38|0.03308289
22:48:39|0.0331096
22:48:41|0.0331096
22:48:42|0.03307165
22:48:43|0.03307165
22:48:45|0.03307165
22:48:46|0.03307165
22:48:47|0.03306001
22:48:49|0.03306001
22:48:49|0.03306001
22:48:50|0.03306001
22:48:51|0.03305472
22:48:53|0.03305472
22:48:54|0.03305472
22:48:54|0.03305472
22:48:56|0.03305472
22:48:56|0.03305472
22:48:58|0.03305472
22:48:59|0.03305472
22:49:00|0.03307164
22:49:01|0.03307164
22:49:02|0.03307164
22:49:03|0.03307164
22:49:04|0.03307165
22:49:06|0.03307165
22:49:07|0.03306304
22:49:08|0.03306304
22:49:09|0.03306304
22:49:10|0.03306304
22:49:10|0.03307958
22:49:11|0.03308987
22:49:12|0.03308987
22:49:14|0.03308987
22:49:15|0.03308987
22:49:16|0.03308987
22:49:17|0.03308924
22:49:18|0.03307958
22:49:18|0.03307958
22:49:20|0.03307958
22:49:21|0.03307958
22:49:21|0.03307958
22:49:23|0.03307958
22:49:24|0.03307958
22:49:25|0.03307398
22:49:26|0.03307398
22:49:27|0.03307398
22:49:28|0.03307398
22:49:28|0.03307398
22:49:30|0.0330739
22:49:31|0.03307391
22:49:31|0.03307391
22:49:32|0.03307391
22:49:34|0.03307391
22:49:35|0.03307391
22:49:36|0.03307391
22:49:37|0.03307391
22:49:38|0.03307391
22:49:39|0.03307391
22:49:40|0.03307391
22:49:41|0.03306074
22:49:42|0.03306074
22:49:43|0.03304821
22:49:44|0.03304821
22:49:46|0.03304821
22:49:47|0.03304449
22:49:48|0.03307386
22:49:49|0.03307386
22:49:50|0.03307386
22:49:51|0.03307386
22:49:53|0.03307386
22:49:53|0.03307386
22:49:55|0.03307386
22:49:56|0.03304448
22:49:56|0.03304448
22:49:57|0.03304448
22:49:58|0.03303999
22:49:59|0.03303999
22:50:01|0.03302401
22:50:01|0.03300491
22:50:02|0.03300491
22:50:04|0.03300491
22:50:05|0.03299836
22:50:06|0.0329902
22:50:07|0.03300491
22:50:08|0.03300491
22:50:09|0.03300491
22:50:11|0.03300014
22:50:11|0.03300014
22:50:12|0.03300491
22:50:14|0.03300014
22:50:14|0.03300014
22:50:15|0.03300491
22:50:16|0.03300014
22:50:17|0.03300014
22:50:18|0.03300014
22:50:19|0.03303392
22:50:20|0.03303392
22:50:21|0.0330003
22:50:22|0.0330003
22:50:23|0.0330003
22:50:25|0.03303058
22:50:25|0.03303058
22:50:27|0.03300675
22:50:27|0.03300675
22:50:28|0.03300675
22:50:29|0.03302688
22:50:30|0.03300676
22:50:31|0.03300676
22:50:32|0.03300676
22:50:33|0.03300676
22:50:35|0.03300675
22:50:35|0.03300675
22:50:36|0.03300675
22:50:38|0.03300675
22:50:38|0.03300675
22:50:39|0.03301749
22:50:40|0.03302068
22:50:41|0.03302068
22:50:42|0.032985
22:50:44|0.032985
22:50:44|0.03300676
22:50:45|0.03300676
22:50:47|0.03300675
22:50:49|0.03300675
22:50:50|0.03300675
22:50:51|0.03300675
22:50:52|0.03300675
22:50:52|0.03300675
22:50:55|0.03300675
22:50:55|0.03300675
22:50:56|0.03300675
22:50:57|0.03300675
22:50:59|0.03300675
22:51:00|0.03300675
22:51:01|0.03298361
22:51:02|0.03297676
22:51:03|0.03297676
22:51:04|0.03297676
22:51:04|0.03294825
22:51:06|0.03294414
22:51:06|0.03294
22:51:07|0.03292789
22:51:09|0.03294068
22:51:09|0.03294068
22:51:10|0.03295672
22:51:12|0.03295672
22:51:13|0.03295672
22:51:14|0.03292004
22:51:15|0.03292004
22:51:16|0.03291572
22:51:17|0.03288
22:51:18|0.03252985
22:51:19|0.03243172
22:51:20|0.03238586
22:51:21|0.03240411
22:51:23|0.03239798
22:51:23|0.03245919
22:51:24|0.03254237
22:51:25|0.03256287
22:51:27|0.0325631
22:51:27|0.03258257
22:51:29|0.03258257
22:51:29|0.03261318
22:51:30|0.03258895
22:51:31|0.03260887
22:51:33|0.03261318
22:51:33|0.03261318
22:51:34|0.03261318
22:51:36|0.03260519
22:51:37|0.03260519
22:51:38|0.03261319
22:51:39|0.03261319
22:51:40|0.03261325
22:51:40|0.03259224
22:51:41|0.03250577
22:51:42|0.03250176
22:51:44|0.03251786
22:51:44|0.03249886
22:51:46|0.03249887
22:51:47|0.03248498
22:51:48|0.0325048
22:51:49|0.03247775
22:51:50|0.03247775
22:51:52|0.03247121
22:51:52|0.03243341
22:51:53|0.03243341
22:51:55|0.03243341
22:51:55|0.03241045
22:51:56|0.0324
22:51:58|0.03238879
22:51:59|0.03237457
22:52:00|0.03236
22:52:01|0.03236606
22:52:02|0.03234227
22:52:03|0.03236515
22:52:04|0.03236401
22:52:05|0.03238067
22:52:06|0.03236881
22:52:07|0.03237489
22:52:08|0.0323715
22:52:09|0.03236401
22:52:10|0.03236401
22:52:11|0.03236
22:52:12|0.03236
22:52:13|0.03236
22:52:14|0.03236
22:52:15|0.03234005
22:52:17|0.0323
22:52:17|0.03228391
22:52:18|0.03223803
22:52:19|0.03221245
22:52:21|0.03212
22:52:21|0.03195881
22:52:22|0.03188742
22:52:23|0.031936
22:52:24|0.03198812
22:52:25|0.03198812
22:52:26|0.03196952
22:52:27|0.03201873
22:52:28|0.03195184
22:52:29|0.03195218
22:52:31|0.03194
22:52:31|0.03195
22:52:32|0.03195
22:52:33|0.03194172
22:52:34|0.03193597
22:52:35|0.03194171
22:52:36|0.03194191
22:52:37|0.03190975
22:52:39|0.03193001
22:52:39|0.03190976
22:52:41|0.03192428
22:52:42|0.03187053
22:52:43|0.03182633
22:52:43|0.03185071
22:52:44|0.03185071
22:52:45|0.03182574
22:52:46|0.03182573
22:52:48|0.03182573
22:52:49|0.03183469
22:52:50|0.03182572
22:52:51|0.0318257
22:52:52|0.0318507
22:52:53|0.03181265
22:52:54|0.03187005
22:52:56|0.03190442
22:52:57|0.03190442
22:52:57|0.03194772
22:52:59|0.03203
22:53:00|0.03216601
22:53:01|0.0322
22:53:02|0.03227
22:53:03|0.03228
22:53:04|0.03230658
22:53:04|0.0323066
22:53:06|0.03233
22:53:07|0.03233
22:53:08|0.03235999
22:53:08|0.03234336
22:53:10|0.0324354
22:53:11|0.03243996
22:53:12|0.03244068
22:53:13|0.03245
22:53:13|0.03245
22:53:15|0.03252462
22:53:16|0.03252975
22:53:17|0.03248399
22:53:17|0.03251045
22:53:19|0.03249624
22:53:20|0.03249624
22:53:21|0.03248357
22:53:22|0.03248316
22:53:23|0.03241984
22:53:24|0.03241984
22:53:25|0.03241984
22:53:26|0.03238912
22:53:27|0.03238672
22:53:28|0.03240772
22:53:29|0.03242703
22:53:30|0.0324058
22:53:31|0.03242917
22:53:32|0.03243345
22:53:33|0.03244533
22:53:34|0.03244533
22:53:35|0.03244083
22:53:36|0.03247104
22:53:37|0.03247104
22:53:38|0.03247961
22:53:39|0.03248498
22:53:40|0.03245054
22:53:41|0.03250003
22:53:42|0.03250002
22:53:43|0.0324798
22:53:44|0.03247985
22:53:45|0.03247985
22:53:46|0.0324797
22:53:47|0.03250406
22:53:48|0.03250406
22:53:50|0.03250479
22:53:51|0.03250479
22:53:52|0.03248514
22:53:53|0.03252332
22:53:54|0.03251686
22:53:55|0.03251664
22:53:56|0.03251664
22:53:57|0.03251664
22:53:59|0.03253
22:54:00|0.03253
22:54:01|0.03252983
22:54:02|0.03251886
22:54:04|0.03254001
22:54:05|0.03254998
22:54:05|0.03255
22:54:07|0.03254999
22:54:08|0.03255094
22:54:09|0.03255094
22:54:10|0.03254444
22:54:11|0.03254444
22:54:11|0.03255089
22:54:13|0.0326239
22:54:14|0.03260897
22:54:14|0.03260897
22:54:15|0.03265282
22:54:16|0.03263179
22:54:17|0.03265282
22:54:19|0.03266999
22:54:20|0.03265286
22:54:20|0.03265286
22:54:21|0.03268657
22:54:23|0.03267121
22:54:23|0.03267958
22:54:24|0.03267087
22:54:26|0.03267087
22:54:27|0.03269294
22:54:27|0.03267418
22:54:28|0.03267121
22:54:30|0.03267442
22:54:31|0.03267442
22:54:32|0.03267442
22:54:32|0.03269346
22:54:34|0.03271
22:54:35|0.03271
22:54:36|0.03273
22:54:37|0.03273
22:54:37|0.03274
22:54:39|0.03274
22:54:40|0.03274
22:54:41|0.03274
22:54:42|0.03274
22:54:42|0.03274
22:54:43|0.03274
22:54:45|0.03275
22:54:46|0.0327691
22:54:46|0.03275621
22:54:47|0.03277808
22:54:48|0.03277808
22:54:49|0.03277808
22:54:51|0.03277808
22:54:52|0.03277808
22:54:53|0.03277808
22:54:54|0.03277808
22:54:55|0.03279
22:54:56|0.03279
22:54:57|0.03281614
22:54:58|0.03280225
22:54:59|0.03280225
22:55:00|0.03280225
22:55:01|0.03280225
22:55:02|0.03281999
22:55:03|0.0328324
22:55:04|0.03282195
22:55:05|0.03281999
22:55:06|0.03281999
22:55:07|0.03280211
22:55:08|0.03280211
22:55:09|0.03280211
22:55:10|0.03280214
22:55:11|0.032768
22:55:12|0.032768
22:55:13|0.032768
22:55:14|0.032768
22:55:15|0.032768
22:55:16|0.03274714
22:55:17|0.03280066
22:55:18|0.03279518
22:55:19|0.03279518
22:55:20|0.03277946
22:55:21|0.03280168
22:55:22|0.03277974
22:55:23|0.03280208
22:55:25|0.03279502
22:55:26|0.03279502
22:55:27|0.03279507
22:55:27|0.03279507
22:55:28|0.03279507
22:55:29|0.0327691
22:55:31|0.03279158
22:55:31|0.03280036
22:55:32|0.03280036
22:55:33|0.03282192
22:55:34|0.03281146
22:55:35|0.03282778
22:55:36|0.03283755
22:55:38|0.03283755
22:55:39|0.03284
22:55:40|0.03281052
22:55:41|0.03281052
22:55:42|0.03281691
22:55:43|0.03281691
22:55:44|0.03281691
22:55:45|0.03281691
22:55:46|0.03281686
22:55:47|0.03279069
22:55:48|0.03279069
22:55:49|0.03279069
22:55:50|0.03281585
22:55:51|0.03281472
22:55:53|0.03281689
22:55:53|0.03281689
22:55:54|0.03281689
22:55:56|0.03281689
22:55:57|0.0328169
22:55:58|0.03284515
22:55:59|0.03284515
22:56:00|0.03284515
22:56:01|0.03284515
22:56:02|0.03282726
22:56:03|0.0328468
22:56:04|0.03282741
22:56:05|0.03282741
22:56:06|0.03282741
22:56:08|0.03282741
22:56:08|0.03282741
22:56:10|0.03282741
22:56:11|0.03282741
22:56:11|0.03282741
22:56:12|0.03282741
22:56:13|0.03282741
22:56:15|0.03282741
22:56:16|0.03282741
22:56:16|0.03282741
22:56:17|0.03282741
22:56:19|0.03282741
22:56:20|0.03282741
22:56:21|0.03282741
22:56:22|0.03282741
22:56:23|0.03282755
22:56:24|0.03284065
22:56:25|0.03284515
22:56:26|0.03283073
22:56:27|0.03280787
22:56:28|0.03280787
22:56:29|0.03280787
22:56:30|0.03280787
22:56:31|0.03285
22:56:32|0.03284078
22:56:33|0.03285
22:56:34|0.03285
22:56:35|0.03285386
22:56:36|0.0328669
22:56:37|0.03287016
22:56:38|0.03285514
22:56:39|0.03285514
22:56:40|0.03285514
22:56:41|0.03285514
22:56:42|0.03285514
22:56:43|0.0328694
22:56:44|0.0328694
22:56:45|0.0328694
22:56:46|0.03285509
22:56:47|0.03285509
22:56:48|0.03285509
22:56:49|0.03286037
22:56:50|0.03286037
22:56:51|0.03286037
22:56:53|0.03286971
22:56:54|0.03286967
22:56:55|0.03289365
22:56:57|0.03287447
22:56:58|0.03288965
22:56:59|0.03287557
22:57:00|0.03287557
22:57:01|0.03290332
22:57:02|0.03287573
22:57:03|0.03287573
22:57:04|0.03290336
22:57:05|0.03290336
22:57:06|0.03290336
22:57:07|0.03290336
22:57:08|0.03290336
22:57:09|0.03294
22:57:10|0.03293999
22:57:11|0.03294
22:57:12|0.03293999
22:57:14|0.0329286
22:57:14|0.03294605
22:57:15|0.03295121
22:57:16|0.03294001
22:57:17|0.03294001
22:57:19|0.03294001
22:57:19|0.03295907
22:57:20|0.03291876
22:57:22|0.03290349
22:57:22|0.03287602
22:57:24|0.03286186
22:57:25|0.03288084
22:57:26|0.03288084
22:57:27|0.03288052
22:57:28|0.03286157
22:57:29|0.03286157
22:57:30|0.03286157
22:57:31|0.03286157
22:57:32|0.03286157
22:57:33|0.03286157
22:57:34|0.03286157
22:57:36|0.03286444
22:57:36|0.03286444
22:57:37|0.03287429
22:57:38|0.03287429
22:57:39|0.03287429
22:57:40|0.03287757
22:57:41|0.03286445
22:57:43|0.03286837
22:57:44|0.03286837
22:57:44|0.03286837
22:57:46|0.03287165
22:57:47|0.03287165
22:57:48|0.03286837
22:57:49|0.03286837
22:57:50|0.03286837
22:57:51|0.03286837
22:57:52|0.03286837
22:57:54|0.03286837
22:57:55|0.03286837
22:57:56|0.03287494
22:57:57|0.03287494
22:57:58|0.0329
22:57:59|0.0329
22:58:00|0.0329005
22:58:01|0.03290381
22:58:03|0.03293988
22:58:04|0.03294316
22:58:06|0.03294316
22:58:06|0.03294316
22:58:07|0.03294316
22:58:08|0.03292085
22:58:09|0.03292092
22:58:10|0.03292092
22:58:12|0.03292092
22:58:12|0.03292092
22:58:14|0.03292092
22:58:15|0.03292092
22:58:15|0.03291112
22:58:16|0.03291112
22:58:17|0.03291112
22:58:19|0.03291112
22:58:19|0.03290773
22:58:20|0.03288804
22:58:22|0.03288804
22:58:23|0.03288804
22:58:23|0.03288804
22:58:24|0.03288804
22:58:26|0.03288804
22:58:27|0.03289461
22:58:27|0.03289461
22:58:28|0.03291112
22:58:30|0.03290446
22:58:31|0.03290446
22:58:32|0.0329341
22:58:33|0.0329341
22:58:33|0.03289461
22:58:34|0.03289461
22:58:36|0.03286559
22:58:37|0.03286559
22:58:38|0.03286559
22:58:38|0.03286559
22:58:39|0.03286295
22:58:40|0.03286295
22:58:42|0.03286295
22:58:42|0.03286295
22:58:43|0.03281588
22:58:44|0.03281588
22:58:45|0.03281588
22:58:46|0.03281588
22:58:47|0.03281588
22:58:48|0.03281588
22:58:49|0.03281588
22:58:50|0.03281588
22:58:52|0.03281588
22:58:53|0.03281179
22:58:54|0.03280606
22:58:55|0.03280179
22:58:56|0.03280179
22:58:57|0.03279621
22:58:59|0.03279621
22:59:00|0.03279621
22:59:01|0.03281588
22:59:01|0.03284163
22:59:03|0.03281261
22:59:03|0.03281261
22:59:04|0.03281261
22:59:06|0.03282834
22:59:06|0.03282834
22:59:07|0.03282576
22:59:08|0.03282576
22:59:10|0.03285352
22:59:11|0.03285352
22:59:11|0.03285352
22:59:12|0.03285133
22:59:14|0.03287755
22:59:14|0.03289724
22:59:15|0.03287495
22:59:16|0.0328304
22:59:17|0.03279379
22:59:18|0.0328021
22:59:20|0.03279657
22:59:20|0.03279657
22:59:22|0.03279657
22:59:23|0.03276
22:59:23|0.03276
22:59:24|0.03276
22:59:26|0.03276771
22:59:26|0.03276831
22:59:27|0.03276353
22:59:29|0.03276353
22:59:29|0.03276353
22:59:30|0.03276356
22:59:31|0.03278345
22:59:33|0.03278345
22:59:33|0.03280727
22:59:35|0.03280727
22:59:35|0.03280728
22:59:36|0.03280728
22:59:39|0.03280728
22:59:39|0.03279656
22:59:40|0.03277011
22:59:41|0.03277011
22:59:42|0.03277011
22:59:43|0.03277011
22:59:44|0.03277665
22:59:45|0.03277665
22:59:46|0.03277665
22:59:47|0.03277665
22:59:48|0.03277665
22:59:49|0.0327866
22:59:50|0.032793
22:59:52|0.032793
22:59:52|0.032793
22:59:53|0.03279319
22:59:55|0.03279319
22:59:55|0.03323814
22:59:56|0.03321642
22:59:58|0.0331387
22:59:58|0.03314125
23:00:00|0.03305555
23:00:01|0.03305002
23:00:02|0.03304813
23:00:03|0.03298048
23:00:05|0.03299329
23:00:06|0.03293549
23:00:07|0.03298713
23:00:07|0.03298713
23:00:09|0.03296068
23:00:10|0.03258426
23:00:10|0.03254247
23:00:12|0.03263004
23:00:12|0.03272281
23:00:14|0.0327751
23:00:15|0.03278053
23:00:16|0.03282608
23:00:16|0.03285352
23:00:18|0.03286614
23:00:18|0.03286614
23:00:20|0.03287399
23:00:21|0.03290332
23:00:22|0.03292763
23:00:23|0.03292789
23:00:24|0.03292789
23:00:25|0.03292789
23:00:26|0.03292789
23:00:27|0.03291
23:00:28|0.0329333
23:00:29|0.03291835
23:00:30|0.03291835
23:00:31|0.03293332
23:00:32|0.03292099
23:00:33|0.03292488
23:00:34|0.03292488
23:00:35|0.03292488
23:00:35|0.03293333
23:00:36|0.0329346
23:00:37|0.0329346
23:00:39|0.0329346
23:00:40|0.03289227
23:00:41|0.03285352
23:00:41|0.03287996
23:00:43|0.03287996
23:00:44|0.03290532
23:00:44|0.03293139
23:00:45|0.03293459
23:00:47|0.03293459
23:00:47|0.03289553
23:00:48|0.03286482
23:00:49|0.0328825
23:00:51|0.0328825
23:00:52|0.03290531
23:00:52|0.03289734
23:00:54|0.03290857
23:00:55|0.03290857
23:00:57|0.03290857
23:00:58|0.03293698
23:00:59|0.03293
23:00:59|0.03294769
23:01:01|0.03294444
23:01:02|0.03296
23:01:03|0.03297
23:01:03|0.03297906
23:01:05|0.03298
23:01:05|0.03298
23:01:07|0.03299
23:01:08|0.03299999
23:01:09|0.03297483
23:01:10|0.03297483
23:01:11|0.033
23:01:12|0.033
23:01:13|0.03301
23:01:14|0.03301
23:01:15|0.03296826
23:01:16|0.03297224
23:01:18|0.03297224
23:01:19|0.03294741
23:01:20|0.03293557
23:01:21|0.03298023
23:01:22|0.03293128
23:01:23|0.0329075
23:01:24|0.03297378
23:01:25|0.03297938
23:01:26|0.03299456
23:01:27|0.03297154
23:01:28|0.03296066
23:01:29|0.03296066
23:01:30|0.03296066
23:01:31|0.03291914
23:01:32|0.03291914
23:01:33|0.03291914
23:01:34|0.03291914
23:01:35|0.03291914
23:01:36|0.03291914
23:01:37|0.03291914
23:01:38|0.03298134
23:01:39|0.03297485
23:01:40|0.03292968
23:01:41|0.0329216
23:01:42|0.03292576
23:01:43|0.03292576
23:01:44|0.03292576
23:01:45|0.03296066
23:01:46|0.03296066
23:01:47|0.03296066
23:01:48|0.03296066
23:01:49|0.03292248
23:01:50|0.03292248
23:01:51|0.03292248
23:01:52|0.0329728
23:01:53|0.0329728
23:01:54|0.0329728
23:01:55|0.03295518
23:01:56|0.03295518
23:01:57|0.03295525
23:01:59|0.03294537
23:01:59|0.03294537
23:02:01|0.03294537
23:02:02|0.032942
23:02:03|0.03290287
23:02:03|0.03291267
23:02:05|0.03291267
23:02:06|0.03291267
23:02:07|0.03291267
23:02:08|0.03294538
23:02:09|0.03294538
23:02:10|0.03294538
23:02:11|0.03294538
23:02:12|0.03294538
23:02:13|0.03294537
23:02:13|0.03292248
23:02:15|0.03292248
23:02:15|0.03292248
23:02:17|0.0329717
23:02:18|0.03294866
23:02:19|0.03294853
23:02:20|0.03294853
23:02:21|0.03294848
23:02:22|0.03294848
23:02:23|0.03294848
23:02:24|0.03294848
23:02:25|0.03294848
23:02:26|0.03294848
23:02:27|0.03294848
23:02:28|0.03296367
23:02:29|0.03296368
23:02:30|0.03295838
23:02:31|0.03295838
23:02:32|0.03296368
23:02:33|0.03293314
23:02:34|0.03293624
23:02:36|0.03293539
23:02:36|0.03293539
23:02:37|0.03293539
23:02:38|0.03293539
23:02:40|0.03293539
23:02:40|0.03293539
23:02:41|0.03294979
23:02:43|0.03294979
23:02:43|0.03296368
23:02:44|0.03294865
23:02:45|0.03294865
23:02:46|0.03294865
23:02:47|0.03294865
23:02:49|0.03294865
23:02:49|0.03297127
23:02:51|0.03297127
23:02:51|0.03297279
23:02:52|0.03295847
23:02:53|0.03301112
23:02:54|0.0330054
23:02:55|0.0330054
23:02:56|0.0330054
23:02:58|0.033008
23:02:59|0.033008
23:03:00|0.03300798
23:03:02|0.03300798
23:03:02|0.03301789
23:03:04|0.03301789
23:03:05|0.03301789
23:03:06|0.03301789
23:03:07|0.0330054
23:03:08|0.0330054
23:03:09|0.03303
23:03:10|0.0330206
23:03:11|0.03302059
23:03:12|0.03302059
23:03:13|0.03301734
23:03:14|0.03303109
23:03:15|0.0330537
23:03:16|0.03298048
23:03:17|0.03296257
23:03:18|0.03296257
23:03:19|0.03296257
23:03:21|0.03296257
23:03:22|0.0329787
23:03:23|0.0329787
23:03:23|0.0329787
23:03:25|0.0329787
23:03:25|0.03296257
23:03:26|0.03296257
23:03:28|0.03296257
23:03:28|0.03296257
23:03:29|0.0330003
23:03:30|0.0330003
23:03:31|0.0330003
23:03:32|0.0330003
23:03:34|0.0330003
23:03:34|0.03303994
23:03:35|0.03303994
23:03:37|0.03305555
23:03:37|0.03305555
23:03:38|0.03305555
23:03:40|0.03305882
23:03:40|0.03307958
23:03:42|0.03307958
23:03:43|0.03307958
23:03:44|0.03307958
23:03:45|0.03306
23:03:46|0.03306
23:03:47|0.03308
23:03:48|0.03306524
23:03:49|0.03308235
23:03:50|0.0330897
23:03:51|0.03309
23:03:52|0.03309
23:03:53|0.03309
23:03:54|0.03309
23:03:55|0.03308504
23:03:57|0.03308504
23:03:58|0.03308505
23:03:58|0.03308505
23:03:59|0.03308003
23:04:01|0.03308003
23:04:01|0.03308003
23:04:03|0.03308003
23:04:03|0.03308003
23:04:05|0.03308003
23:04:06|0.03311
23:04:07|0.03311
23:04:08|0.03311
23:04:09|0.03308
23:04:09|0.03308003
23:04:11|0.03308003
23:04:11|0.03308003
23:04:13|0.03311
23:04:13|0.03312
23:04:15|0.03312
23:04:16|0.03312469
23:04:16|0.03309474
23:04:18|0.03309474
23:04:19|0.03309474
23:04:20|0.03309474
23:04:21|0.03309474
23:04:22|0.03309474
23:04:23|0.03309474
23:04:24|0.03310081
23:04:25|0.03311921
23:04:26|0.03311922
23:04:27|0.03311922
23:04:28|0.03308
23:04:28|0.03309939
23:04:30|0.03312096
23:04:31|0.03312096
23:04:32|0.03312096
23:04:33|0.03312096
23:04:34|0.03308001
23:04:35|0.03308001
23:04:36|0.03308001
23:04:37|0.03308001
23:04:38|0.03308
23:04:39|0.03307958
23:04:40|0.03307958
23:04:41|0.03307958
23:04:43|0.03307771
23:04:43|0.03307771
23:04:44|0.03307771
23:04:45|0.03307771
23:04:46|0.03307771
23:04:47|0.03307771
23:04:49|0.03307771
23:04:50|0.03307771
23:04:50|0.03307771
23:04:51|0.03307771
23:04:52|0.03307771
23:04:54|0.0330414
23:04:55|0.0330414
23:04:55|0.0330414
23:04:56|0.0330414
23:04:57|0.0330414
23:04:59|0.0330414
23:04:59|0.0330414
23:05:00|0.0330414
23:05:02|0.0330414
23:05:02|0.0330414
23:05:04|0.0330414
23:05:04|0.03303994
23:05:06|0.03308101
23:05:07|0.03308431
23:05:08|0.03308431
23:05:09|0.03308431
23:05:10|0.03309675
23:05:11|0.03306858
23:05:12|0.03306861
23:05:13|0.03303554
23:05:14|0.03303554
23:05:16|0.03303554
23:05:16|0.03303554
23:05:17|0.03303554
23:05:19|0.033
23:05:19|0.0329899
23:05:20|0.03300851
23:05:22|0.03300851
23:05:23|0.03300851
23:05:23|0.03302928
23:05:25|0.03304471
23:05:26|0.0330546
23:05:26|0.03305472
23:05:29|0.03305472
23:05:30|0.03305472
23:05:31|0.03304903
23:05:32|0.03304903
23:05:33|0.03308431
23:05:34|0.03308431
23:05:36|0.03308431
23:05:37|0.03308431
23:05:37|0.03309437
23:05:38|0.03309437
23:05:39|0.03309437
23:05:40|0.03309437
23:05:41|0.03309437
23:05:42|0.03307844
23:05:44|0.03308009
23:05:44|0.03308012
23:05:45|0.03308012
23:05:46|0.03309078
23:05:47|0.0330942
23:05:49|0.0330942
23:05:49|0.0330942
23:05:50|0.0330942
23:05:51|0.03309751
23:05:53|0.03307567
23:05:53|0.03307567
23:05:54|0.03304516
23:05:55|0.03304516
23:05:56|0.03305867
23:05:57|0.03305867
23:05:58|0.03305867
23:06:00|0.03305867
23:06:01|0.03305975
23:06:01|0.03308993
23:06:03|0.03308179
23:06:03|0.03308179
23:06:05|0.03308179
23:06:05|0.03308179
23:06:07|0.03308179
23:06:08|0.03308179
23:06:09|0.03308179
23:06:09|0.03308179
23:06:11|0.03308179
23:06:11|0.03308179
23:06:12|0.03308179
23:06:13|0.03308179
23:06:15|0.03308179
23:06:16|0.03308179
23:06:17|0.03308179
23:06:18|0.03308179
23:06:19|0.03308506
23:06:19|0.03308506
23:06:21|0.03307103
23:06:22|0.03307103
23:06:23|0.03307103
23:06:23|0.03307103
23:06:25|0.03307103
23:06:26|0.03307103
23:06:27|0.03309192
23:06:28|0.03309192
23:06:29|0.03309192
23:06:30|0.03309192
23:06:31|0.03309192
23:06:32|0.03308643
23:06:33|0.03308643
23:06:33|0.03306385
23:06:35|0.03306024
23:06:36|0.03306024
23:06:37|0.03306024
23:06:38|0.03310527
23:06:38|0.03310527
23:06:40|0.03310527
23:06:41|0.03307373
23:06:42|0.03307373
23:06:42|0.03307373
23:06:44|0.03307373
23:06:45|0.03307373
23:06:46|0.03307373
23:06:46|0.03307373
23:06:47|0.03307373
23:06:48|0.03305349
23:06:50|0.03305349
23:06:51|0.0330535
23:06:52|0.03307758
23:06:52|0.03308419
23:06:54|0.03308419
23:06:55|0.03308419
23:06:55|0.03308419
23:06:57|0.03308419
23:06:58|0.03308419
23:06:58|0.03308419
23:07:00|0.03308419
23:07:01|0.03307958
23:07:03|0.03307958
23:07:04|0.03307974
23:07:05|0.03307974
23:07:06|0.03307974
23:07:06|0.03307974
23:07:07|0.03307974
23:07:08|0.03307974
23:07:10|0.03307974
23:07:11|0.03308741
23:07:12|0.03308741
23:07:13|0.03308741
23:07:14|0.03308741
23:07:15|0.03308741
23:07:17|0.03308741
23:07:18|0.03308741
23:07:19|0.03308741
23:07:20|0.03304545
23:07:20|0.03304545
23:07:22|0.03304545
23:07:22|0.03304545
23:07:24|0.03304545
23:07:25|0.03307438
23:07:26|0.03307438
23:07:26|0.03307438
23:07:27|0.03307438
23:07:29|0.03302606
23:07:30|0.03306097
23:07:31|0.03306097
23:07:32|0.03306097
23:07:33|0.03306097
23:07:34|0.03306097
23:07:35|0.03306097
23:07:36|0.03306097
23:07:37|0.03306097
23:07:38|0.03306097
23:07:39|0.03306097
23:07:40|0.03301331
23:07:41|0.03302564
23:07:42|0.03302564
23:07:43|0.03302564
23:07:44|0.03302564
23:07:46|0.03302012
23:07:46|0.03301244
23:07:47|0.03301244
23:07:49|0.03301244
23:07:49|0.03301244
23:07:50|0.03301244
23:07:51|0.03301244
23:07:52|0.03299009
23:07:53|0.03299009
23:07:54|0.033
23:07:55|0.033
23:07:56|0.033
23:07:57|0.033
23:07:58|0.033
23:07:59|0.033
23:08:01|0.033
23:08:01|0.03298993
23:08:02|0.03298993
23:08:04|0.03298993
23:08:06|0.033
23:08:06|0.033
23:08:07|0.033
23:08:08|0.033
23:08:10|0.033
23:08:11|0.03301122
23:08:11|0.03301122
23:08:13|0.03302563
23:08:13|0.03302563
23:08:14|0.03302563
23:08:15|0.03302563
23:08:17|0.03303317
23:08:18|0.03302017
23:08:19|0.03300916
23:08:20|0.03298642
23:08:21|0.03298642
23:08:22|0.0330083
23:08:23|0.0330083
23:08:24|0.0330083
23:08:25|0.03299594
23:08:26|0.03299594
23:08:27|0.03299594
23:08:29|0.03299594
23:08:29|0.03299594
23:08:31|0.03299594
23:08:32|0.03299594
23:08:33|0.03299594
23:08:34|0.03299594
23:08:35|0.03299594
23:08:36|0.03299594
23:08:37|0.03299594
23:08:38|0.03299594
23:08:39|0.03299594
23:08:40|0.03299594
23:08:41|0.03299594
23:08:42|0.03299594
23:08:43|0.03299594
23:08:44|0.03288524
23:08:45|0.03288524
23:08:46|0.0328884
23:08:47|0.03288511
23:08:48|0.03288511
23:08:49|0.03287524
23:08:50|0.03287524
23:08:51|0.03287524
23:08:52|0.03287524
23:08:53|0.03287524
23:08:54|0.03287196
23:08:55|0.03287196
23:08:57|0.03287196
23:08:58|0.03286208
23:08:59|0.03284563
23:09:00|0.03284563
23:09:00|0.03284563
23:09:02|0.03284563
23:09:03|0.03284563
23:09:05|0.03283039
23:09:06|0.03283037
23:09:07|0.03283037
23:09:08|0.03283037
23:09:09|0.03283037
23:09:10|0.03283037
23:09:11|0.03283033
23:09:12|0.03280781
23:09:12|0.03280781
23:09:14|0.03280781
23:09:14|0.03280781
23:09:15|0.03281971
23:09:17|0.03282943
23:09:18|0.03281271
23:09:18|0.03281271
23:09:19|0.03280141
23:09:20|0.03280141
23:09:22|0.03280141
23:09:22|0.03280141
23:09:23|0.0328417
23:09:25|0.03281928
23:09:26|0.03280359
23:09:27|0.03280359
23:09:28|0.03280359
23:09:28|0.03280359
23:09:29|0.03283605
23:09:30|0.03283605
23:09:32|0.03283605
23:09:32|0.03283605
23:09:33|0.03283605
23:09:35|0.03283605
23:09:36|0.03283605
23:09:37|0.03277289
23:09:38|0.0327822
23:09:39|0.0327822
23:09:40|0.0327822
23:09:41|0.03279386
23:09:42|0.03279386
23:09:43|0.03279386
23:09:44|0.03279386
23:09:45|0.03279386
23:09:46|0.0327822
23:09:47|0.0327822
23:09:48|0.0327822
23:09:49|0.0327822
23:09:51|0.03280208
23:09:51|0.0327912
23:09:52|0.0327912
23:09:53|0.0327912
23:09:54|0.0327912
23:09:55|0.0327912
23:09:56|0.0327912
23:09:58|0.03280896
23:09:59|0.03280896
23:09:59|0.03280896
23:10:01|0.03280016
23:10:02|0.03280016
23:10:02|0.0328016
23:10:04|0.03281215
23:10:06|0.03283968
23:10:07|0.03283968
23:10:08|0.03284193
23:10:09|0.03285834
23:10:10|0.03286865
23:10:11|0.03286865
23:10:12|0.03286865
23:10:13|0.03284993
23:10:15|0.03284993
23:10:16|0.03283567
23:10:16|0.03283567
23:10:17|0.03283567
23:10:19|0.03283567
23:10:19|0.03283567
23:10:21|0.03283567
23:10:21|0.03283567
23:10:22|0.03283567
23:10:23|0.03283567
23:10:24|0.03283567
23:10:26|0.0328521
23:10:27|0.0328521
23:10:28|0.0328521
23:10:29|0.03282647
23:10:30|0.03282647
23:10:31|0.03282647
23:10:32|0.03282405
23:10:33|0.03282405
23:10:34|0.03282405
23:10:35|0.03282405
23:10:36|0.03282405
23:10:37|0.03282405
23:10:38|0.03282405
23:10:39|0.03282876
23:10:40|0.03282876
23:10:41|0.03282876
23:10:42|0.0327963
23:10:43|0.0327984
23:10:44|0.0327984
23:10:45|0.03280918
23:10:46|0.03280918
23:10:47|0.03280918
23:10:48|0.03279918
23:10:49|0.03279918
23:10:50|0.03279917
23:10:51|0.03279917
23:10:52|0.03279917
23:10:53|0.03279917
23:10:54|0.03279917
23:10:55|0.03279917
23:10:56|0.03276
23:10:57|0.03276244
23:10:58|0.03276245
23:10:59|0.03276245
23:11:00|0.03276244
23:11:01|0.03276244
23:11:02|0.03276244
23:11:03|0.03276244
23:11:04|0.03276244
23:11:06|0.03276244
23:11:06|0.03276244
23:11:09|0.03272414
23:11:10|0.03272414
23:11:10|0.03273396
23:11:12|0.03273398
23:11:13|0.03273398
23:11:13|0.03273398
23:11:14|0.03273398
23:11:16|0.03273398
23:11:17|0.03273398
23:11:18|0.03272
23:11:19|0.03272086
23:11:19|0.03272086
23:11:20|0.03272086
23:11:21|0.03272086
23:11:22|0.03273398
23:11:24|0.03277824
23:11:24|0.03277824
23:11:25|0.03277824
23:11:26|0.03277808
23:11:27|0.03277808
23:11:29|0.03277808
23:11:29|0.03277808
23:11:30|0.03277324
23:11:32|0.03277324
23:11:32|0.03277324
23:11:33|0.03277324
23:11:34|0.03278257
23:11:36|0.03278257
23:11:36|0.03278257
23:11:37|0.03278257
23:11:39|0.03278257
23:11:40|0.03275366
23:11:41|0.03275366
23:11:42|0.03275366
23:11:42|0.03275366
23:11:43|0.03275366
23:11:45|0.03275366
23:11:45|0.03275366
23:11:46|0.03275162
23:11:47|0.03275162
23:11:49|0.03275162
23:11:49|0.03275162
23:11:51|0.03275162
23:11:51|0.03275162
23:11:53|0.03275162
23:11:53|0.03277324
23:11:54|0.03277324
23:11:56|0.03277324
23:11:57|0.03277324
23:11:57|0.03277324
23:11:58|0.03277322
23:12:00|0.03277323
23:12:01|0.03277323
23:12:01|0.03277323
23:12:02|0.03277323
23:12:03|0.03277323
23:12:05|0.03277324
23:12:06|0.03277324
23:12:07|0.03277324
23:12:07|0.03277324
23:12:08|0.03277878
23:12:11|0.03277878
23:12:12|0.03277878
23:12:12|0.03277878
23:12:13|0.0327732
23:12:14|0.0327732
23:12:15|0.0327732
23:12:17|0.0327732
23:12:17|0.0327732
23:12:18|0.03277324
23:12:20|0.03277324
23:12:20|0.03275609
23:12:22|0.03277323
23:12:22|0.03277323
23:12:23|0.0327987
23:12:24|0.0327987
23:12:26|0.03277336
23:12:26|0.03277336
23:12:27|0.03277336
23:12:28|0.03277336
23:12:29|0.03277336
23:12:31|0.03277336
23:12:32|0.03277336
23:12:32|0.03279108
23:12:33|0.03279108
23:12:35|0.03279108
23:12:35|0.03279108
23:12:36|0.03278969
23:12:38|0.03278969
23:12:38|0.03278969
23:12:40|0.03278969
23:12:41|0.03278969
23:12:41|0.03279108
23:12:43|0.03279108
23:12:44|0.03279872
23:12:45|0.03279872
23:12:45|0.03279872
23:12:47|0.03279872
23:12:48|0.03279872
23:12:48|0.03280895
23:12:50|0.03280895
23:12:51|0.03280895
23:12:52|0.03276748
23:12:53|0.03276748
23:12:55|0.03276748
23:12:55|0.03276748
23:12:56|0.03276748
23:12:58|0.03276748
23:12:59|0.03276748
23:12:59|0.03276748
23:13:01|0.03276748
23:13:02|0.03276748
23:13:03|0.03276748
23:13:04|0.03276748
23:13:05|0.03276748
23:13:05|0.03275366
23:13:06|0.03275366
23:13:09|0.03275366
23:13:09|0.03275366
23:13:10|0.0327559
23:13:12|0.0327559
23:13:13|0.03276246
23:13:14|0.03276246
23:13:14|0.03279932
23:13:15|0.03279932
23:13:17|0.03279932
23:13:17|0.03278228
23:13:18|0.03278228
23:13:20|0.0327799
23:13:21|0.0327799
23:13:21|0.0327799
23:13:22|0.03277665
23:13:23|0.03277665
23:13:25|0.03279627
23:13:25|0.03276917
23:13:26|0.03279296
23:13:28|0.03279296
23:13:29|0.03282258
23:13:30|0.03282258
23:13:30|0.03284992
23:13:32|0.03284992
23:13:33|0.03284992
23:13:33|0.03284992
23:13:34|0.03284992
23:13:35|0.03284992
23:13:37|0.03284992
23:13:38|0.03284992
23:13:38|0.03283646
23:13:40|0.03285594
23:13:41|0.03285594
23:13:42|0.03285594
23:13:43|0.03285594
23:13:44|0.03283894
23:13:45|0.03283894
23:13:46|0.03283894
23:13:47|0.03283894
23:13:49|0.03283894
23:13:49|0.03284296
23:13:50|0.03284296
23:13:51|0.03284296
23:13:53|0.03284296
23:13:53|0.03284296
23:13:55|0.03286156
23:13:55|0.03286156
23:13:56|0.03286156
23:13:57|0.03281927
23:13:59|0.03284231
23:14:00|0.03284231
23:14:00|0.03284231
23:14:01|0.03282583
23:14:02|0.03282583
23:14:04|0.03282583
23:14:04|0.03280808
23:14:05|0.03279992
23:14:06|0.03279379
23:14:07|0.03279379
23:14:09|0.03279379
23:14:10|0.0327837
23:14:11|0.03275694
23:14:12|0.03275694
23:14:13|0.03275694
23:14:14|0.03275694
23:14:16|0.03275694
23:14:17|0.03275694
23:14:17|0.03275694
23:14:18|0.03275694
23:14:19|0.03275694
23:14:20|0.03275694
23:14:21|0.03275694
23:14:22|0.03275694
23:14:23|0.03275694
23:14:25|0.03275694
23:14:25|0.03275694
23:14:26|0.03272704
23:14:27|0.03272704
23:14:28|0.03272704
23:14:30|0.03272704
23:14:30|0.03275678
23:14:31|0.03276245
23:14:32|0.03276245
23:14:33|0.03276245
23:14:35|0.03276245
23:14:35|0.03276245
23:14:37|0.03276245
23:14:37|0.03276245
23:14:38|0.03276245
23:14:40|0.03276245
23:14:40|0.03276245
23:14:41|0.03276245
23:14:42|0.03276245
23:14:44|0.03276245
23:14:45|0.03276245
23:14:46|0.0327535
23:14:46|0.0327535
23:14:47|0.0327535
23:14:48|0.0327535
23:14:50|0.0327535
23:14:50|0.03276664
23:14:51|0.03276664
23:14:52|0.03276664
23:14:53|0.03276664
23:14:55|0.03276664
23:14:55|0.03276664
23:14:56|0.03276664
23:14:58|0.03275348
23:14:59|0.03275348
23:15:00|0.03273071
23:15:00|0.03273071
23:15:01|0.03273071
23:15:02|0.03274835
23:15:03|0.03276664
23:15:05|0.03276664
23:15:06|0.03276664
23:15:07|0.03276664
23:15:08|0.03278641
23:15:10|0.03279872
23:15:11|0.03279872
23:15:12|0.03278656
23:15:13|0.03278656
23:15:14|0.03278656
23:15:15|0.03278656
23:15:15|0.03278656
23:15:16|0.03278656
23:15:18|0.03278656
23:15:18|0.03278656
23:15:19|0.03277991
23:15:22|0.03277991
23:15:22|0.03277991
23:15:23|0.03277991
23:15:25|0.03277991
23:15:26|0.03277991
23:15:27|0.03277991
23:15:27|0.03277991
23:15:28|0.03279952
23:15:30|0.03278084
23:15:31|0.03275776
23:15:31|0.03275776
23:15:33|0.03275776
23:15:33|0.03278228
23:15:34|0.03278228
23:15:36|0.03278228
23:15:37|0.03279611
23:15:38|0.03279611
23:15:39|0.03279611
23:15:40|0.03279611
23:15:40|0.0327656
23:15:41|0.03273469
23:15:43|0.03273469
23:15:44|0.03273469
23:15:44|0.03270415
23:15:46|0.0327
23:15:47|0.03270408
23:15:47|0.03270408
23:15:48|0.03270408
23:15:49|0.03270408
23:15:50|0.03270408
23:15:52|0.03269
23:15:52|0.03269
23:15:54|0.03269
23:15:54|0.03268145
23:15:56|0.03268145
23:15:57|0.03268145
23:15:58|0.03267348
23:15:59|0.03267348
23:16:00|0.03267348
23:16:01|0.03267348
23:16:02|0.03267137
23:16:03|0.03267137
23:16:04|0.03267137
23:16:05|0.03267137
23:16:06|0.03267137
23:16:07|0.03270583
23:16:08|0.03270583
23:16:09|0.03270583
23:16:11|0.03268487
23:16:12|0.03268487
23:16:13|0.03268487
23:16:14|0.03268487
23:16:15|0.03268487
23:16:17|0.03268487
23:16:17|0.03268487
23:16:18|0.03268487
23:16:20|0.03268487
23:16:20|0.03268487
23:16:21|0.03268487
23:16:23|0.03268487
23:16:24|0.03267
23:16:24|0.03263
23:16:25|0.03263835
23:16:27|0.0326581
23:16:27|0.0326581
23:16:29|0.03262373
23:16:29|0.03262373
23:16:30|0.03262373
23:16:31|0.03262373
23:16:32|0.03262373
23:16:34|0.03264468
23:16:35|0.0326098
23:16:36|0.03262357
23:16:36|0.03259057
23:16:38|0.03259057
23:16:39|0.03259
23:16:40|0.03260854
23:16:41|0.03260854
23:16:42|0.03260854
23:16:43|0.03260854
23:16:45|0.03258361
23:16:45|0.03258361
23:16:46|0.03258361
23:16:47|0.03258361
23:16:49|0.03259864
23:16:51|0.03262178
23:16:51|0.03264816
23:16:52|0.03266467
23:16:53|0.03266467
23:16:54|0.03266467
23:16:55|0.03268416
23:16:57|0.03266183
23:16:57|0.03266183
23:16:58|0.03266183
23:16:59|0.03268302
23:17:00|0.03264354
23:17:01|0.03265151
23:17:02|0.03267548
23:17:03|0.03267548
23:17:04|0.03267548
23:17:06|0.03266132
23:17:06|0.03266132
23:17:07|0.03262716
23:17:08|0.03262249
23:17:09|0.03262249
23:17:11|0.03263835
23:17:12|0.03267638
23:17:13|0.03265527
23:17:14|0.032681
23:17:15|0.03268109
23:17:16|0.03268109
23:17:18|0.03266184
23:17:18|0.03264545
23:17:19|0.03259125
23:17:21|0.03256443
23:17:22|0.03260377
23:17:22|0.03262372
23:17:24|0.03261309
23:17:25|0.03261309
23:17:25|0.03261309
23:17:26|0.03261309
23:17:28|0.03261309
23:17:28|0.03258046
23:17:30|0.03258046
23:17:31|0.03256426
23:17:32|0.03256426
23:17:32|0.03256426
23:17:34|0.03258047
23:17:35|0.03260345
23:17:36|0.03260345
23:17:37|0.03260345
23:17:37|0.03259475
23:17:39|0.03259475
23:17:40|0.03260786
23:17:41|0.03260786
23:17:42|0.03260786
23:17:43|0.03260786
23:17:44|0.03260786
23:17:45|0.0326
23:17:46|0.0326
23:17:47|0.0326
23:17:48|0.03256426
23:17:49|0.03256426
23:17:50|0.03256426
23:17:51|0.03256426
23:17:51|0.03256426
23:17:52|0.03255508
23:17:54|0.03256425
23:17:54|0.03256425
23:17:55|0.03256425
23:17:57|0.03256425
23:17:58|0.03256425
23:17:58|0.03256425
23:18:00|0.03256425
23:18:01|0.03256425
23:18:02|0.03254461
23:18:03|0.03254461
23:18:04|0.03254461
23:18:05|0.03254461
23:18:06|0.03254461
23:18:07|0.03253974
23:18:08|0.03253974
23:18:09|0.03253974
23:18:10|0.03253974
23:18:11|0.03252247
23:18:13|0.03253933
23:18:14|0.03252459
23:18:15|0.03252459
23:18:16|0.03250647
23:18:17|0.03250647
23:18:18|0.03250647
23:18:19|0.03244308
23:18:21|0.03246507
23:18:22|0.03246507
23:18:23|0.03242552
23:18:23|0.03246764
23:18:25|0.03246513
23:18:25|0.03249152
23:18:27|0.03249042
23:18:28|0.03248498
23:18:29|0.03249957
23:18:30|0.03248497
23:18:31|0.03248175
23:18:32|0.03248175
23:18:33|0.03249136
23:18:34|0.03249392
23:18:35|0.03249391
23:18:36|0.03249391
23:18:37|0.03249391
23:18:38|0.03251978
23:18:39|0.03251978
23:18:40|0.03249763
23:18:41|0.03249695
23:18:42|0.03249695
23:18:43|0.03247434
23:18:44|0.03246786
23:18:45|0.03246786
23:18:46|0.03246786
23:18:47|0.03246786
23:18:48|0.03246786
23:18:49|0.03251976
23:18:50|0.03251976
23:18:51|0.03251976
23:18:52|0.03251976
23:18:53|0.03251976
23:18:54|0.03251651
23:18:55|0.03251651
23:18:56|0.03251651
23:18:57|0.03251651
23:18:58|0.03250351
23:18:59|0.0324914
23:19:00|0.0324914
23:19:01|0.0324914
23:19:03|0.0324914
23:19:03|0.0324914
23:19:05|0.0324914
23:19:06|0.0324914
23:19:06|0.03252395
23:19:08|0.03252395
23:19:09|0.03252395
23:19:09|0.03252395
23:19:10|0.03252395
23:19:11|0.03252395
23:19:14|0.03252395
23:19:15|0.03250674
23:19:15|0.03250674
23:19:17|0.03250674
23:19:18|0.03250674
23:19:19|0.03250674
23:19:20|0.03250351
23:19:21|0.03250351
23:19:22|0.03250351
23:19:23|0.03250351
23:19:25|0.03250351
23:19:25|0.03250351
23:19:27|0.03250351
23:19:27|0.03250351
23:19:28|0.03250351
23:19:29|0.03250351
23:19:31|0.03255889
23:19:32|0.03255889
23:19:33|0.03254444
23:19:33|0.03254444
23:19:34|0.03254444
23:19:36|0.03255887
23:19:37|0.03253267
23:19:38|0.03253267
23:19:38|0.03253267
23:19:40|0.03253267
23:19:41|0.03253267
23:19:42|0.03250176
23:19:43|0.03250176
23:19:44|0.03250176
23:19:45|0.0325
23:19:46|0.03249054
23:19:46|0.03249054
23:19:48|0.03249054
23:19:48|0.03249054
23:19:50|0.03249054
23:19:51|0.03249054
23:19:51|0.0325
23:19:53|0.0324988
23:19:53|0.0324988
23:19:54|0.0324988
23:19:56|0.0324988
23:19:57|0.03251651
23:19:58|0.03251651
23:19:58|0.03248016
23:19:59|0.03248016
23:20:01|0.03248016
23:20:01|0.03248016
23:20:03|0.03248016
23:20:04|0.03248016
23:20:05|0.03248016
23:20:06|0.03248016
23:20:07|0.03248016
23:20:07|0.03248016
23:20:09|0.03248016
23:20:09|0.03248016
23:20:11|0.03248016
23:20:12|0.03248016
23:20:13|0.03250027
23:20:15|0.03250027
23:20:15|0.03250027
23:20:17|0.03250027
23:20:17|0.03251
23:20:18|0.03251
23:20:19|0.03249054
23:20:20|0.03247434
23:20:22|0.03245167
23:20:23|0.03245167
23:20:23|0.03247087
23:20:24|0.03247087
23:20:26|0.03247409
23:20:26|0.03247409
23:20:28|0.03246464
23:20:28|0.03246464
23:20:30|0.03245167
23:20:31|0.03245167
23:20:32|0.03245167
23:20:33|0.03245167
23:20:34|0.03245167
23:20:35|0.03245167
23:20:36|0.03246464
23:20:37|0.03246464
23:20:38|0.03246464
23:20:39|0.03246464
23:20:40|0.03244534
23:20:42|0.03246092
23:20:43|0.03246092
23:20:44|0.03246092
23:20:45|0.03244483
23:20:45|0.03244805
23:20:46|0.03244805
23:20:47|0.03244805
23:20:48|0.03242846
23:20:49|0.03242846
23:20:51|0.03242846
23:20:52|0.03242846
23:20:52|0.03242846
23:20:54|0.03242846
23:20:54|0.03242847
23:20:55|0.03240804
23:20:56|0.03240569
23:20:58|0.03241545
23:20:58|0.03241862
23:20:59|0.0323739
23:21:01|0.03239
23:21:01|0.0324024
23:21:03|0.03239013
23:21:04|0.03239013
23:21:04|0.03241545
23:21:05|0.03241278
23:21:06|0.03241601
23:21:07|0.03240238
23:21:08|0.0324024
23:21:09|0.03239659
23:21:11|0.03244534
23:21:11|0.03242485
23:21:12|0.03239677
23:21:14|0.03239677
23:21:16|0.03239677
23:21:17|0.03238363
23:21:18|0.03234487
23:21:19|0.03234485
23:21:20|0.03234485
23:21:21|0.03224713
23:21:22|0.03224713
23:21:23|0.03225554
23:21:24|0.03225044
23:21:26|0.03225044
23:21:27|0.03225553
23:21:28|0.03225366
23:21:28|0.03223419
23:21:30|0.03224576
23:21:31|0.03224576
23:21:31|0.03224576
23:21:33|0.03225464
23:21:34|0.03224576
23:21:35|0.03225464
23:21:36|0.03226624
23:21:37|0.03226624
23:21:38|0.03226624
23:21:38|0.03226622
23:21:40|0.03226463
23:21:41|0.03223461
23:21:42|0.03223461
23:21:43|0.03227647
23:21:44|0.03227801
23:21:45|0.032278
23:21:45|0.03228273
23:21:47|0.03228341
23:21:48|0.03228341
23:21:49|0.03229249
23:21:50|0.03226696
23:21:51|0.0322795
23:21:52|0.0322795
23:21:54|0.0322795
23:21:54|0.03227301
23:21:55|0.03227951
23:21:56|0.03227951
23:21:57|0.03228678
23:21:58|0.03229695
23:21:59|0.03228
23:22:00|0.03228
23:22:01|0.03226412
23:22:03|0.03226412
23:22:03|0.03229302
23:22:05|0.03228921
23:22:06|0.03231089
23:22:06|0.03233103
23:22:08|0.03233103
23:22:08|0.03231318
23:22:10|0.03231318
23:22:10|0.03232137
23:22:11|0.03230023
23:22:12|0.03230023
23:22:13|0.03230023
23:22:14|0.03230023
23:22:16|0.03232135
23:22:18|0.03232135
23:22:19|0.03232136
23:22:20|0.03232136
23:22:21|0.03232137
23:22:22|0.03232137
23:22:23|0.03232137
23:22:24|0.03233414
23:22:25|0.032315
23:22:26|0.032315
23:22:28|0.032315
23:22:28|0.03232135
23:22:30|0.03232135
23:22:31|0.03232135
23:22:32|0.03232135
23:22:32|0.03232135
23:22:34|0.0323407
23:22:34|0.0323407
23:22:35|0.03235611
23:22:36|0.03236
23:22:37|0.03236
23:22:39|0.03236864
23:22:40|0.03236864
23:22:40|0.03239
23:22:41|0.03238724
23:22:43|0.03236606
23:22:44|0.03237609
23:22:44|0.03237609
23:22:46|0.03237609
23:22:47|0.03237609
23:22:47|0.03237609
23:22:49|0.03237609
23:22:49|0.03238586
23:22:51|0.03238586
23:22:52|0.03238586
23:22:53|0.03238586
23:22:54|0.03243037
23:22:55|0.03243037
23:22:56|0.0323647
23:22:57|0.03241475
23:22:57|0.03239047
23:22:58|0.03241138
23:23:00|0.03241138
23:23:01|0.03238082
23:23:01|0.03239864
23:23:03|0.03239864
23:23:04|0.03237608
23:23:05|0.03237608
23:23:06|0.03237608
23:23:07|0.03238579
23:23:08|0.0324057
23:23:09|0.03240646
23:23:10|0.03240646
23:23:12|0.03240646
23:23:12|0.03243386
23:23:13|0.03243386
23:23:14|0.03243386
23:23:15|0.03242459
23:23:17|0.03239221
23:23:19|0.03239221
23:23:19|0.03239221
23:23:21|0.03239221
23:23:22|0.03239221
23:23:23|0.03239221
23:23:24|0.03239241
23:23:25|0.03238253
23:23:26|0.03238252
23:23:27|0.03238252
23:23:29|0.03238252
23:23:29|0.03240471
23:23:30|0.03237439
23:23:31|0.03237439
23:23:32|0.03237439
23:23:33|0.03237439
23:23:35|0.03237439
23:23:36|0.03237439
23:23:37|0.03237439
23:23:37|0.03237439
23:23:38|0.03237439
23:23:39|0.03237439
23:23:40|0.03237439
23:23:41|0.03237439
23:23:43|0.03236081
23:23:43|0.03238191
23:23:44|0.03238191
23:23:45|0.03238191
23:23:46|0.03238191
23:23:47|0.03239544
23:23:48|0.03239544
23:23:50|0.03239544
23:23:50|0.03239682
23:23:52|0.03239682
23:23:52|0.0324096
23:23:54|0.0324096
23:23:54|0.03242621
23:23:56|0.03243711
23:23:57|0.03243711
23:23:58|0.03245
23:23:59|0.03246
23:24:00|0.03246242
23:24:01|0.03244631
23:24:02|0.03247228
23:24:03|0.03247228
23:24:04|0.03247228
23:24:05|0.03247228
23:24:06|0.03247228
23:24:07|0.03247228
23:24:08|0.03247228
23:24:09|0.03247228
23:24:10|0.03247228
23:24:11|0.03244562
23:24:12|0.03244562
23:24:13|0.03244562
23:24:14|0.03244562
23:24:15|0.03244562
23:24:16|0.03244562
23:24:17|0.03244562
23:24:18|0.03244562
23:24:19|0.03244562
23:24:20|0.03244562
23:24:21|0.03244562
23:24:22|0.03244563
23:24:24|0.03245172
23:24:25|0.03245172
23:24:26|0.03245172
23:24:27|0.03245172
23:24:28|0.03245172
23:24:29|0.03245172
23:24:30|0.03245172
23:24:31|0.03245172
23:24:33|0.03245172
23:24:33|0.03245172
23:24:35|0.03247268
23:24:36|0.03247268
23:24:37|0.03247268
23:24:37|0.03247268
23:24:38|0.03247268
23:24:40|0.03247268
23:24:41|0.03247268
23:24:43|0.03247268
23:24:44|0.03248
23:24:45|0.03248814
23:24:46|0.03248814
23:24:47|0.03250865
23:24:48|0.03250865
23:24:48|0.03250865
23:24:50|0.03250865
23:24:50|0.03250865
23:24:52|0.03250865
23:24:53|0.03249874
23:24:54|0.03249874
23:24:55|0.03249874
23:24:56|0.03249027
23:24:56|0.03249027
23:24:57|0.03249027
23:24:59|0.03249027
23:24:59|0.03249027
23:25:01|0.03246516
23:25:02|0.03246516
23:25:02|0.03246516
23:25:04|0.03246516
23:25:05|0.03246516
23:25:06|0.0324727
23:25:07|0.03244562
23:25:08|0.03243149
23:25:08|0.03243149
23:25:10|0.03243149
23:25:11|0.03243149
23:25:12|0.03246306
23:25:13|0.03246306
23:25:14|0.03246306
23:25:15|0.03246306
23:25:16|0.03246306
23:25:17|0.03246306
23:25:18|0.03246306
23:25:20|0.03246306
23:25:21|0.03246306
23:25:22|0.03246306
23:25:23|0.03246306
23:25:24|0.03246306
23:25:25|0.03249152
23:25:26|0.03251498
23:25:27|0.03249847
23:25:28|0.03249847
23:25:29|0.03249847
23:25:30|0.03249996
23:25:31|0.03249994
23:25:32|0.03249994
23:25:33|0.03249994
23:25:34|0.03249994
23:25:35|0.03249994
23:25:37|0.03249994
23:25:37|0.03249994
23:25:38|0.03249994
23:25:39|0.03249994
23:25:40|0.03247877
23:25:41|0.03247877
23:25:43|0.03247877
23:25:43|0.03247877
23:25:45|0.03247877
23:25:46|0.03247877
23:25:47|0.03247877
23:25:48|0.03247877
23:25:49|0.03247877
23:25:49|0.03247877
23:25:51|0.03247877
23:25:52|0.03247877
23:25:53|0.03247877
23:25:54|0.03247877
23:25:55|0.03248062
23:25:56|0.03248062
23:25:57|0.03248062
23:25:59|0.03246773
23:25:59|0.03249235
23:26:00|0.03249235
23:26:01|0.03249235
23:26:02|0.03249235
23:26:03|0.032508
23:26:05|0.032508
23:26:05|0.03252069
23:26:07|0.03252069
23:26:07|0.0325064
23:26:08|0.03250641
23:26:10|0.03252723
23:26:10|0.03252723
23:26:12|0.03249349
23:26:12|0.03252696
23:26:13|0.03252696
23:26:15|0.03252696
23:26:16|0.03252696
23:26:17|0.03252696
23:26:17|0.03252696
23:26:18|0.03252696
23:26:19|0.03252696
23:26:20|0.03252696
23:26:22|0.03252696
23:26:24|0.03252696
23:26:25|0.03252696
23:26:26|0.03252696
23:26:27|0.03252696
23:26:29|0.03253697
23:26:30|0.03254
23:26:30|0.03254
23:26:31|0.03254
23:26:33|0.03254
23:26:33|0.03254
23:26:35|0.03254
23:26:36|0.03254
23:26:37|0.03253011
23:26:38|0.03253011
23:26:39|0.03253011
23:26:40|0.03254
23:26:42|0.03254
23:26:43|0.03254
23:26:43|0.03254
23:26:44|0.03254
23:26:46|0.03255642
23:26:46|0.03255642
23:26:47|0.03255642
23:26:48|0.03255642
23:26:50|0.03255642
23:26:50|0.03255642
23:26:51|0.03255642
23:26:53|0.03255642
23:26:54|0.03255642
23:26:54|0.03254001
23:26:56|0.03254001
23:26:57|0.03254001
23:26:58|0.03254001
23:26:59|0.03257905
23:27:00|0.03256435
23:27:01|0.03255138
23:27:02|0.03255138
23:27:02|0.03255138
23:27:03|0.0325804
23:27:05|0.03259506
23:27:05|0.03259506
23:27:07|0.03259506
23:27:07|0.03259506
23:27:08|0.03259506
23:27:10|0.03259506
23:27:11|0.032609
23:27:12|0.032609
23:27:13|0.032609
23:27:14|0.03262669
23:27:15|0.03262669
23:27:16|0.03262669
23:27:17|0.03262669
23:27:18|0.03261298
23:27:19|0.03261298
23:27:20|0.03261298
23:27:21|0.03261298
23:27:23|0.03261298
23:27:24|0.032603
23:27:26|0.032603
23:27:27|0.032603
23:27:27|0.0326097
23:27:29|0.0326097
23:27:30|0.0326097
23:27:30|0.0326097
23:27:32|0.0326097
23:27:33|0.03258687
23:27:33|0.03258411
23:27:35|0.0325841
23:27:36|0.0325841
23:27:37|0.03260298
23:27:38|0.03257344
23:27:39|0.03257344
23:27:40|0.03257344
23:27:41|0.03257344
23:27:42|0.03257344
23:27:44|0.03257344
23:27:45|0.03257344
23:27:46|0.03257344
23:27:47|0.03257714
23:27:47|0.03257714
23:27:49|0.03257715
23:27:50|0.032595
23:27:50|0.032595
23:27:52|0.032595
23:27:53|0.03260649
23:27:54|0.03260649
23:27:55|0.03260649
23:27:56|0.03260649
23:27:57|0.03260649
23:27:58|0.03260649
23:27:59|0.03260649
23:28:00|0.03260649
23:28:01|0.03260649
23:28:02|0.03260649
23:28:04|0.03262054
23:28:05|0.03262054
23:28:06|0.03262054
23:28:07|0.03262054
23:28:08|0.03262485
23:28:09|0.03262485
23:28:10|0.03262485
23:28:11|0.03269
23:28:12|0.03266336
23:28:13|0.03265011
23:28:14|0.03265011
23:28:15|0.03265011
23:28:16|0.03265011
23:28:17|0.03262508
23:28:18|0.03262508
23:28:19|0.03262508
23:28:20|0.03262508
23:28:22|0.0326039
23:28:23|0.0326039
23:28:24|0.0326039
23:28:26|0.0326039
23:28:27|0.0326039
23:28:28|0.0326039
23:28:29|0.0326039
23:28:29|0.0326039
23:28:31|0.0326039
23:28:32|0.0326039
23:28:34|0.0326039
23:28:34|0.0326039
23:28:35|0.0326039
23:28:37|0.0326039
23:28:37|0.0326039
23:28:38|0.0326039
23:28:39|0.0326039
23:28:40|0.03260138
23:28:42|0.03260138
23:28:43|0.03260138
23:28:44|0.03260138
23:28:44|0.03260138
23:28:46|0.03260138
23:28:46|0.03260388
23:28:48|0.03260388
23:28:49|0.03260388
23:28:50|0.03260388
23:28:51|0.03260388
23:28:52|0.03260388
23:28:53|0.03260388
23:28:54|0.03260388
23:28:55|0.03260388
23:28:56|0.03258045
23:28:57|0.03258045
23:28:58|0.03257345
23:28:59|0.03257345
23:29:00|0.03257345
23:29:02|0.03257345
23:29:02|0.03257345
23:29:03|0.03257345
23:29:04|0.03257345
23:29:05|0.03257345
23:29:06|0.03257345
23:29:07|0.03257345
23:29:09|0.03257345
23:29:09|0.03262758
23:29:11|0.03262758
23:29:11|0.03262758
23:29:12|0.03262758
23:29:13|0.03262758
23:29:14|0.03262758
23:29:15|0.03262758
23:29:17|0.03262758
23:29:18|0.03262758
23:29:19|0.03262758
23:29:19|0.03262758
23:29:20|0.03262758
23:29:22|0.03262758
23:29:22|0.03262758
23:29:24|0.03258663
23:29:25|0.03260906
23:29:26|0.03260906
23:29:27|0.03260906
23:29:28|0.03260906
23:29:29|0.03260906
23:29:30|0.03260906
23:29:31|0.03260906
23:29:32|0.03260906
23:29:34|0.03260906
23:29:34|0.03260906
23:29:35|0.03260906
23:29:37|0.03258665
23:29:37|0.03258665
23:29:39|0.0326014
23:29:40|0.0326014
23:29:41|0.0326014
23:29:42|0.0326014
23:29:43|0.0326014
23:29:44|0.0326014
23:29:45|0.03261983
23:29:46|0.03261983
23:29:47|0.03261983
23:29:48|0.03261983
23:29:49|0.0326
23:29:50|0.03257318
23:29:51|0.03257501
23:29:52|0.03257501
23:29:53|0.03257501
23:29:54|0.03257501
23:29:55|0.03257501
23:29:57|0.03257501
23:29:57|0.03257501
23:29:59|0.03259169
23:30:00|0.03259169
23:30:00|0.03259169
23:30:01|0.03259169
23:30:02|0.03259169
23:30:04|0.03259169
23:30:04|0.03259172
23:30:05|0.03259172
23:30:06|0.03259172
23:30:07|0.03259172
23:30:09|0.03259172
23:30:09|0.03259172
23:30:10|0.03261136
23:30:12|0.03261136
23:30:12|0.03261136
23:30:13|0.03258408
23:30:14|0.03259822
23:30:15|0.03259821
23:30:16|0.03259823
23:30:17|0.03259823
23:30:18|0.03259823
23:30:19|0.03259823
23:30:20|0.03259823
23:30:21|0.03259823
23:30:23|0.03259823
23:30:24|0.03259854
23:30:26|0.03258413
23:30:27|0.03258413
23:30:28|0.03258413
23:30:29|0.03258347
23:30:29|0.03258347
23:30:31|0.03258347
23:30:32|0.03257467
23:30:33|0.03258521
23:30:33|0.03258846
23:30:35|0.03258846
23:30:35|0.03258521
23:30:36|0.03258521
23:30:38|0.03258521
23:30:38|0.03258846
23:30:39|0.03258648
23:30:41|0.03258648
23:30:41|0.03256405
23:30:43|0.0326168
23:30:43|0.03261454
23:30:44|0.03261454
23:30:46|0.03261454
23:30:46|0.03261454
23:30:48|0.03261454
23:30:48|0.03261454
23:30:50|0.03261454
23:30:51|0.03261454
23:30:52|0.03261454
23:30:53|0.03261454
23:30:54|0.03261454
23:30:54|0.03261454
23:30:56|0.03261454
23:30:56|0.03261454
23:30:58|0.03261454
23:30:59|0.03261454
23:30:59|0.03261454
23:31:00|0.03260476
23:31:01|0.03260476
23:31:03|0.03260476
23:31:03|0.03260476
23:31:05|0.03261
23:31:06|0.03263298
23:31:06|0.03263298
23:31:08|0.03263298
23:31:08|0.03263298
23:31:10|0.03263298
23:31:10|0.032625
23:31:11|0.032625
23:31:13|0.032625
23:31:14|0.032625
23:31:15|0.032625
23:31:16|0.032625
23:31:17|0.032625
23:31:18|0.032625
23:31:19|0.032625
23:31:20|0.032625
23:31:21|0.032625
23:31:22|0.032625
23:31:22|0.03264413
23:31:24|0.03264879
23:31:26|0.03264879
23:31:26|0.03264879
23:31:28|0.03264879
23:31:28|0.03264879
23:31:29|0.03264879
23:31:31|0.03265286
23:31:32|0.03265286
23:31:32|0.03265286
23:31:34|0.03265286
23:31:34|0.03265286
23:31:35|0.03265286
23:31:37|0.03265286
23:31:38|0.03265286
23:31:39|0.03265286
23:31:40|0.03265286
23:31:41|0.03264388
23:31:42|0.03264388
23:31:43|0.03264388
23:31:44|0.03262507
23:31:45|0.03262507
23:31:46|0.03262507
23:31:47|0.03262507
23:31:48|0.03262507
23:31:49|0.03262507
23:31:50|0.03262501
23:31:51|0.03262269
23:31:52|0.03262269
23:31:53|0.03262269
23:31:54|0.03260252
23:31:55|0.03264354
23:31:56|0.03264388
23:31:57|0.03265366
23:31:58|0.03261713
23:31:59|0.03261713
23:32:00|0.03261713
23:32:01|0.03261713
23:32:02|0.03263146
23:32:03|0.03263146
23:32:05|0.03263146
23:32:06|0.03263146
23:32:07|0.03263146
23:32:08|0.03263146
23:32:08|0.03263146
23:32:10|0.03263146
23:32:10|0.03263146
23:32:11|0.03263146
23:32:12|0.03263146
23:32:13|0.03263146
23:32:14|0.03263146
23:32:15|0.03263146
23:32:17|0.03263146
23:32:17|0.03263146
23:32:19|0.03266855
23:32:19|0.03266855
23:32:21|0.03268608
23:32:22|0.03269977
23:32:23|0.03270415
23:32:24|0.0327119
23:32:25|0.0327119
23:32:27|0.0327119
23:32:28|0.03272708
23:32:29|0.03272974
23:32:30|0.03272974
23:32:31|0.03272974
23:32:33|0.03272974
23:32:34|0.03272974
23:32:34|0.03272974
23:32:35|0.0327272
23:32:36|0.0327272
23:32:37|0.0327272
23:32:39|0.0327272
23:32:40|0.0327272
23:32:41|0.0327272
23:32:42|0.0327272
23:32:43|0.0327272
23:32:43|0.03274372
23:32:45|0.03274372
23:32:46|0.03274372
23:32:46|0.03274372
23:32:48|0.03274372
23:32:49|0.03274372
23:32:50|0.03274372
23:32:52|0.03274372
23:32:52|0.03274372
23:32:53|0.03274372
23:32:54|0.03272577
23:32:55|0.03272577
23:32:56|0.03272577
23:32:57|0.03272577
23:32:59|0.03272577
23:32:59|0.03272577
23:33:00|0.03274677
23:33:01|0.03274677
23:33:02|0.03274677
23:33:03|0.03274677
23:33:05|0.03274677
23:33:05|0.03274677
23:33:06|0.03274677
23:33:08|0.03274677
23:33:09|0.03274677
23:33:10|0.03274677
23:33:11|0.03274677
23:33:12|0.03274677
23:33:13|0.03274677
23:33:14|0.03274677
23:33:15|0.03268316
23:33:16|0.03266316
23:33:17|0.03266316
23:33:18|0.03266316
23:33:19|0.03266316
23:33:20|0.03266316
23:33:21|0.03266316
23:33:22|0.03266316
23:33:23|0.03268903
23:33:24|0.032703
23:33:25|0.03271184
23:33:26|0.03271184
23:33:27|0.03271184
23:33:29|0.03271184
23:33:29|0.03271184
23:33:31|0.03271184
23:33:32|0.03271184
23:33:33|0.03270305
23:33:34|0.03270305
23:33:35|0.03270305
23:33:36|0.03270305
23:33:37|0.03270305
23:33:38|0.03270305
23:33:39|0.03270305
23:33:40|0.03270305
23:33:41|0.03270305
23:33:42|0.03270305
23:33:43|0.03270305
23:33:44|0.03270305
23:33:45|0.03272707
23:33:46|0.03272707
23:33:47|0.03273789
23:33:48|0.03273789
23:33:49|0.03271494
23:33:50|0.03274946
23:33:52|0.03274946
23:33:52|0.03278683
23:33:54|0.03278683
23:33:55|0.03279505
23:33:55|0.0328
23:33:57|0.0328
23:33:58|0.0328
23:33:59|0.0328
23:34:00|0.0328
23:34:01|0.03280894
23:34:01|0.0328
23:34:03|0.03278664
23:34:04|0.03278664
23:34:04|0.03278664
23:34:06|0.03282303
23:34:07|0.03282303
23:34:08|0.03282303
23:34:08|0.03282303
23:34:09|0.03282303
23:34:11|0.03282303
23:34:12|0.03282303
23:34:13|0.03282303
23:34:14|0.03281616
23:34:14|0.03281616
23:34:16|0.03281616
23:34:17|0.0328
23:34:18|0.03282303
23:34:19|0.03282508
23:34:20|0.03282508
23:34:21|0.03282508
23:34:23|0.03282508
23:34:23|0.03283157
23:34:24|0.03283157
23:34:25|0.03280988
23:34:26|0.03280988
23:34:28|0.0328327
23:34:29|0.03282574
23:34:30|0.03282574
23:34:31|0.03282574
23:34:33|0.03282574
23:34:34|0.03283157
23:34:35|0.03281924
23:34:36|0.03282192
23:34:37|0.03282192
23:34:38|0.03282192
23:34:40|0.03282192
23:34:40|0.03282192
23:34:41|0.03282268
23:34:42|0.03282268
23:34:43|0.03282268
23:34:45|0.03282268
23:34:45|0.0328021
23:34:47|0.0328021
23:34:48|0.03281615
23:34:48|0.03281615
23:34:50|0.03281615
23:34:51|0.03281615
23:34:52|0.03281615
23:34:52|0.03281615
23:34:54|0.03280035
23:34:55|0.0328
23:34:55|0.0328
23:34:57|0.0328
23:34:57|0.0328
23:34:58|0.0328
23:35:00|0.03279867
23:35:01|0.0328
23:35:02|0.0328
23:35:03|0.03277824
23:35:04|0.03277824
23:35:05|0.03277824
23:35:07|0.03277824
23:35:07|0.03278677
23:35:09|0.0327803
23:35:10|0.0327803
23:35:10|0.0327803
23:35:11|0.0327803
23:35:13|0.0327803
23:35:13|0.0327803
23:35:14|0.0327803
23:35:16|0.0327803
23:35:16|0.0327803
23:35:17|0.0327803
23:35:18|0.0327803
23:35:19|0.0327803
23:35:20|0.0327803
23:35:21|0.0327803
23:35:22|0.0327803
23:35:23|0.03273447
23:35:24|0.03274262
23:35:26|0.03274262
23:35:26|0.03274262
23:35:27|0.03274262
23:35:28|0.03274262
23:35:30|0.03272283
23:35:32|0.03272283
23:35:33|0.03272283
23:35:34|0.03272283
23:35:35|0.03270301
23:35:37|0.03270301
23:35:37|0.03270301
23:35:38|0.03270301
23:35:39|0.03270301
23:35:40|0.03270301
23:35:41|0.03270301
23:35:43|0.03270301
23:35:43|0.03270301
23:35:45|0.03270301
23:35:46|0.03270301
23:35:47|0.03270301
23:35:48|0.03270301
23:35:49|0.03270301
23:35:50|0.03270301
23:35:51|0.03270301
23:35:52|0.03270301
23:35:54|0.03270301
23:35:54|0.03270301
23:35:55|0.03270301
23:35:56|0.03265944
23:35:58|0.03262276
23:35:59|0.0326532
23:36:00|0.0326656
23:36:01|0.0326656
23:36:02|0.0326656
23:36:03|0.0326656
23:36:05|0.03270301
23:36:05|0.03270301
23:36:06|0.03270301
23:36:07|0.03270656
23:36:08|0.03270656
23:36:10|0.03270656
23:36:11|0.03270656
23:36:11|0.03270656
23:36:12|0.03269366
23:36:14|0.03269366
23:36:14|0.03271812
23:36:15|0.03271812
23:36:16|0.03271812
23:36:18|0.03271812
23:36:19|0.03271812
23:36:19|0.03271812
23:36:21|0.03271812
23:36:21|0.03271812
23:36:23|0.03272456
23:36:23|0.03272704
23:36:25|0.03272704
23:36:26|0.03272704
23:36:27|0.03272704
23:36:28|0.03272704
23:36:29|0.03272704
23:36:30|0.03269572
23:36:32|0.03267254
23:36:33|0.03267254
23:36:35|0.03267254
23:36:36|0.03267304
23:36:37|0.03267304
23:36:37|0.032703
23:36:38|0.032703
23:36:40|0.032703
23:36:41|0.0327151
23:36:42|0.0327151
23:36:43|0.03270763
23:36:44|0.03270763
23:36:45|0.03270763
23:36:46|0.03270763
23:36:47|0.03270771
23:36:48|0.0327
23:36:49|0.0327
23:36:50|0.0327
23:36:51|0.0327
23:36:53|0.0327
23:36:54|0.0327
23:36:54|0.0327
23:36:56|0.0327
23:36:57|0.0327
23:36:58|0.0327
23:36:59|0.0327
23:37:00|0.0327
23:37:01|0.0327
23:37:01|0.0327
23:37:03|0.0327
23:37:04|0.03270001
23:37:05|0.03270001
23:37:06|0.03271184
23:37:07|0.03272783
23:37:07|0.03272783
23:37:09|0.03272783
23:37:10|0.03272783
23:37:10|0.03272783
23:37:12|0.03272783
23:37:12|0.03272783
23:37:14|0.03272783
23:37:15|0.03272783
23:37:16|0.03272783
23:37:17|0.03272993
23:37:18|0.03272993
23:37:19|0.03272993
23:37:20|0.03272993
23:37:21|0.03272993
23:37:22|0.03272993
23:37:23|0.03271821
23:37:24|0.03271821
23:37:25|0.03271821
23:37:26|0.03271821
23:37:26|0.03271821
23:37:28|0.03271821
23:37:29|0.03271835
23:37:30|0.03271835
23:37:30|0.03271835
23:37:32|0.03271835
23:37:33|0.03271835
23:37:34|0.03271835
23:37:36|0.03271835
23:37:36|0.03271835
23:37:37|0.03271835
23:37:38|0.03271835
23:37:40|0.03271835
23:37:41|0.03271835
23:37:41|0.03271835
23:37:42|0.03271835
23:37:43|0.03271835
23:37:44|0.03271835
23:37:45|0.03271835
23:37:46|0.03271835
23:37:47|0.03271835
23:37:48|0.03271835
23:37:50|0.03271835
23:37:51|0.03271835
23:37:52|0.03271184
23:37:53|0.03271184
23:37:54|0.03271184
23:37:55|0.03271184
23:37:56|0.03271184
23:37:58|0.03271184
23:37:58|0.03271184
23:38:00|0.03271184
23:38:01|0.03271394
23:38:02|0.03271394
23:38:02|0.03271394
23:38:04|0.03271394
23:38:04|0.03271394
23:38:06|0.03271394
23:38:06|0.0327
23:38:08|0.0327
23:38:08|0.0327
23:38:09|0.03267913
23:38:11|0.03271039
23:38:11|0.03271039
23:38:13|0.03271039
23:38:14|0.03271039
23:38:15|0.03271039
23:38:16|0.03271039
23:38:17|0.03271039
23:38:17|0.03271039
23:38:19|0.03271039
23:38:19|0.03271039
23:38:20|0.03271039
23:38:22|0.03270623
23:38:24|0.03271836
23:38:24|0.03271836
23:38:25|0.03271836
23:38:26|0.03271836
23:38:27|0.03271836
23:38:28|0.03271836
23:38:29|0.03271836
23:38:30|0.03271836
23:38:32|0.03271836
23:38:33|0.03271836
23:38:34|0.03271836
23:38:36|0.03271836
23:38:36|0.03271836
23:38:38|0.03271836
23:38:38|0.03271836
23:38:40|0.03271836
23:38:41|0.03271836
23:38:41|0.03269536
23:38:43|0.03269536
23:38:44|0.03269536
23:38:45|0.03269536
23:38:46|0.0327
23:38:47|0.0327
23:38:48|0.0327
23:38:49|0.03267635
23:38:50|0.03267635
23:38:51|0.03267635
23:38:52|0.03267635
23:38:53|0.03267635
23:38:54|0.03267635
23:38:56|0.03269536
23:38:56|0.03269536
23:38:59|0.03269536
23:38:59|0.03269536
23:39:00|0.03269536
23:39:02|0.03269536
23:39:02|0.03269464
23:39:03|0.03269464
23:39:04|0.03269464
23:39:06|0.03269464
23:39:06|0.03269464
23:39:08|0.03269464
23:39:08|0.03269464
23:39:09|0.03269464
23:39:11|0.03269464
23:39:12|0.03269464
23:39:12|0.03269464
23:39:13|0.03269464
23:39:15|0.03269464
23:39:15|0.03269464
23:39:17|0.03269464
23:39:17|0.03269464
23:39:19|0.03269464
23:39:19|0.03270175
23:39:20|0.03270175
23:39:21|0.03270175
23:39:22|0.03270175
23:39:23|0.03270175
23:39:24|0.03270175
23:39:26|0.03270175
23:39:27|0.03270175
23:39:27|0.03270175
23:39:28|0.03270175
23:39:30|0.03270175
23:39:31|0.03270175
23:39:32|0.03270175
23:39:34|0.03270175
23:39:35|0.03270175
23:39:36|0.03270175
23:39:37|0.03273504
23:39:38|0.03275799
23:39:39|0.03275799
23:39:41|0.03275799
23:39:42|0.03275799
23:39:43|0.03275799
23:39:43|0.03274425
23:39:45|0.03274425
23:39:45|0.03274425
23:39:47|0.03274099
23:39:48|0.03274099
23:39:49|0.03274099
23:39:51|0.03271818
23:39:51|0.03271818
23:39:52|0.03271818
23:39:53|0.03271818
23:39:54|0.03271818
23:39:56|0.03271818
23:39:56|0.03271818
23:39:58|0.03268585
23:39:58|0.03268585
23:40:00|0.03268585
23:40:00|0.03268585
23:40:02|0.03268585
23:40:03|0.03268585
23:40:04|0.03267598
23:40:05|0.03267598
23:40:06|0.03267598
23:40:07|0.03267598
23:40:08|0.03267598
23:40:12|0.03267598
23:40:12|0.03267598
23:40:14|0.03267598
23:40:14|0.03267598
23:40:16|0.03267598
23:40:16|0.03267598
23:40:18|0.03267598
23:40:18|0.03267598
23:40:19|0.03266335
23:40:21|0.03266335
23:40:22|0.03266335
23:40:23|0.03266335
23:40:24|0.03266335
23:40:25|0.03266335
23:40:25|0.03266335
23:40:27|0.03266946
23:40:28|0.03266946
23:40:29|0.03266946
23:40:30|0.03266946
23:40:31|0.03267162
23:40:32|0.03267162
23:40:32|0.03267162
23:40:34|0.03267162
23:40:35|0.03267162
23:40:36|0.03267162
23:40:38|0.03267162
23:40:39|0.03267162
23:40:40|0.03267162
23:40:41|0.03267162
23:40:43|0.03267162
23:40:44|0.03267162
23:40:45|0.03267162
23:40:45|0.03267162
23:40:47|0.03267162
23:40:48|0.03267162
23:40:49|0.03269505
23:40:50|0.03269505
23:40:51|0.03269505
23:40:52|0.03269505
23:40:53|0.03269505
23:40:54|0.03269505
23:40:55|0.03269505
23:40:56|0.03269505
23:40:57|0.03269505
23:40:59|0.03269505
23:40:59|0.03269505
23:41:00|0.03269505
23:41:02|0.03269505
23:41:02|0.03269505
23:41:04|0.03269466
23:41:05|0.03269466
23:41:05|0.03269466
23:41:07|0.03269466
23:41:07|0.03269466
23:41:08|0.03269466
23:41:10|0.03272016
23:41:10|0.03268318
23:41:12|0.03268318
23:41:12|0.03268318
23:41:13|0.03268318
23:41:15|0.03268318
23:41:15|0.0327182
23:41:16|0.0327182
23:41:18|0.0327182
23:41:18|0.0327182
23:41:19|0.0327182
23:41:20|0.0327182
23:41:21|0.0326986
23:41:23|0.0326986
23:41:23|0.0326986
23:41:24|0.0326986
23:41:25|0.0326986
23:41:26|0.0326986
23:41:27|0.0326986
23:41:28|0.0326986
23:41:29|0.0326986
23:41:31|0.0326986
23:41:31|0.0326986
23:41:32|0.0326986
23:41:33|0.0326986
23:41:35|0.03271996
23:41:37|0.03271996
23:41:38|0.03271996
23:41:39|0.03271996
23:41:40|0.03271996
23:41:41|0.03271996
23:41:42|0.03271996
23:41:43|0.03271996
23:41:44|0.03271996
23:41:44|0.03271996
23:41:46|0.03271996
23:41:47|0.03271996
23:41:48|0.03271996
23:41:49|0.03271996
23:41:50|0.03271996
23:41:51|0.03271996
23:41:52|0.03271996
23:41:53|0.03271996
23:41:54|0.03271491
23:41:55|0.03271491
23:41:57|0.03272481
23:41:57|0.03272481
23:41:58|0.03272481
23:42:00|0.03270695
23:42:00|0.03270695
23:42:02|0.03268556
23:42:03|0.03268556
23:42:04|0.03268884
23:42:05|0.03268884
23:42:06|0.03268884
23:42:07|0.03268884
23:42:08|0.03268884
23:42:09|0.03271997
23:42:10|0.03272
23:42:11|0.03272
23:42:12|0.03272
23:42:13|0.03272
23:42:14|0.03272
23:42:15|0.03272
23:42:16|0.03272
23:42:17|0.03272
23:42:18|0.03270513
23:42:18|0.03265374
23:42:20|0.03265374
23:42:21|0.03268318
23:42:22|0.03270299
23:42:23|0.03270292
23:42:24|0.03272
23:42:25|0.03272
23:42:26|0.03272
23:42:27|0.03270156
23:42:28|0.0327114
23:42:29|0.0327114
23:42:30|0.0327114
23:42:31|0.0327114
23:42:32|0.0327114
23:42:33|0.0327114
23:42:34|0.0327114
23:42:35|0.0327114
23:42:36|0.0327114
23:42:38|0.0327114
23:42:39|0.0327114
23:42:40|0.0327114
23:42:41|0.0327114
23:42:42|0.03269558
23:42:42|0.03269558
23:42:44|0.03269558
23:42:45|0.03272
23:42:46|0.03272
23:42:47|0.03272
23:42:48|0.03272
23:42:49|0.03272
23:42:50|0.03272
23:42:51|0.03271997
23:42:51|0.03271997
23:42:53|0.03275589
23:42:54|0.03275589
23:42:55|0.03275589
23:42:57|0.03275589
23:42:57|0.03275589
23:42:58|0.03275589
23:42:59|0.03275589
23:43:00|0.03273798
23:43:01|0.03273797
23:43:02|0.03273797
23:43:04|0.03273797
23:43:05|0.03273797
23:43:05|0.03273797
23:43:07|0.03273797
23:43:07|0.03273797
23:43:09|0.03273797
23:43:09|0.03273797
23:43:10|0.03273797
23:43:11|0.03273797
23:43:12|0.03273797
23:43:14|0.03273797
23:43:15|0.03273797
23:43:15|0.03273797
23:43:16|0.03276246
23:43:17|0.03276246
23:43:19|0.03276246
23:43:20|0.03276246
23:43:20|0.03276246
23:43:22|0.03276246
23:43:23|0.03276246
23:43:23|0.03276246
23:43:25|0.03276246
23:43:25|0.03276246
23:43:26|0.03276246
23:43:27|0.03276246
23:43:29|0.03278843
23:43:29|0.03278843
23:43:31|0.03278843
23:43:32|0.03278843
23:43:33|0.03276717
23:43:33|0.03276717
23:43:35|0.03276717
23:43:35|0.03276717
23:43:36|0.03276717
23:43:38|0.03276717
23:43:39|0.03276717
23:43:40|0.03276717
23:43:41|0.03280942
23:43:42|0.03280942
23:43:43|0.03280942
23:43:44|0.03280942
23:43:45|0.03280942
23:43:46|0.03280942
23:43:47|0.03280942
23:43:49|0.03280942
23:43:50|0.03279316
23:43:50|0.03279316
23:43:52|0.03279316
23:43:52|0.03279316
23:43:53|0.03279316
23:43:54|0.03279316
23:43:55|0.03279316
23:43:56|0.03279316
23:43:58|0.03279316
23:43:59|0.03279316
23:43:59|0.03279316
23:44:01|0.03279316
23:44:01|0.03279316
23:44:03|0.03279316
23:44:04|0.0327478
23:44:05|0.0327478
23:44:05|0.0327478
23:44:06|0.0327478
23:44:08|0.0327478
23:44:09|0.0327478
23:44:10|0.0327478
23:44:10|0.0327478
23:44:12|0.0327478
23:44:13|0.0327478
23:44:14|0.0327478
23:44:15|0.03277637
23:44:16|0.03277637
23:44:17|0.03277637
23:44:18|0.03277637
23:44:19|0.03277637
23:44:20|0.03277637
23:44:21|0.03279715
23:44:22|0.03279715
23:44:23|0.03279715
23:44:24|0.03277667
23:44:25|0.03277667
23:44:26|0.03277667
23:44:27|0.03277667
23:44:28|0.03277667
23:44:29|0.03277667
23:44:30|0.03277667
23:44:31|0.03277667
23:44:32|0.03277667
23:44:33|0.03277667
23:44:34|0.0328128
23:44:35|0.0328128
23:44:36|0.0328128
23:44:37|0.0328128
23:44:39|0.0328361
23:44:39|0.03284174
23:44:41|0.03284174
23:44:42|0.03284174
23:44:43|0.03284375
23:44:44|0.03284375
23:44:45|0.03284375
23:44:46|0.03284375
23:44:48|0.03284375
23:44:49|0.03284375
23:44:50|0.03284375
23:44:51|0.03284375
23:44:52|0.03284375
23:44:53|0.03284375
23:44:54|0.03284375
23:44:55|0.03284375
23:44:56|0.03284375
23:44:57|0.03284375
23:44:58|0.03284375
23:44:59|0.03281279
23:45:00|0.03281279
23:45:01|0.03281279
23:45:02|0.03281279
23:45:03|0.03281279
23:45:04|0.03281279
23:45:05|0.03281279
23:45:08|0.03277824
23:45:09|0.03277637
23:45:10|0.03277637
23:45:11|0.03277637
23:45:12|0.03279317
23:45:13|0.03279317
23:45:14|0.03279317
23:45:15|0.03279317
23:45:16|0.03279317
23:45:17|0.03279317
23:45:18|0.03279317
23:45:19|0.03279317
23:45:20|0.03279317
23:45:21|0.03279317
23:45:22|0.03279317
23:45:23|0.03279317
23:45:24|0.03279317
23:45:25|0.03279317
23:45:26|0.03279317
23:45:27|0.03279317
23:45:28|0.03279317
23:45:29|0.03279317
23:45:30|0.03279317
23:45:31|0.03279317
23:45:32|0.03279317
23:45:33|0.03279317
23:45:34|0.03279317
23:45:35|0.03281606
23:45:36|0.03281606
23:45:37|0.03281606
23:45:38|0.03281606
23:45:40|0.03281606
23:45:41|0.03281606
23:45:42|0.03279373
23:45:43|0.03279373
23:45:44|0.03279373
23:45:45|0.03279373
23:45:46|0.03279373
23:45:46|0.03279373
23:45:48|0.03279373
23:45:49|0.03279373
23:45:50|0.03277637
23:45:51|0.03277637
23:45:52|0.03277637
23:45:53|0.03277637
23:45:54|0.03277637
23:45:55|0.03277637
23:45:56|0.03277637
23:45:57|0.03277637
23:45:58|0.03277637
23:46:00|0.03277637
23:46:01|0.03275901
23:46:02|0.03275901
23:46:03|0.03275779
23:46:03|0.03275779
23:46:05|0.03275779
23:46:06|0.03275779
23:46:07|0.03275779
23:46:07|0.03275779
23:46:09|0.03275779
23:46:10|0.03275779
23:46:11|0.03275779
23:46:12|0.03275779
23:46:13|0.03275779
23:46:14|0.03275779
23:46:16|0.03275779
23:46:16|0.03277937
23:46:18|0.03277937
23:46:19|0.03277937
23:46:20|0.03277937
23:46:21|0.03277937
23:46:21|0.03277937
23:46:22|0.03277937
23:46:23|0.03277937
23:46:24|0.03277937
23:46:26|0.03277937
23:46:27|0.03277937
23:46:27|0.03277937
23:46:28|0.03277937
23:46:29|0.03277937
23:46:30|0.03277937
23:46:32|0.03277937
23:46:32|0.03277937
23:46:34|0.03277937
23:46:34|0.03278214
23:46:36|0.03278214
23:46:36|0.03278214
23:46:37|0.03278214
23:46:38|0.03278214
23:46:39|0.03278228
23:46:41|0.03278228
23:46:42|0.03278228
23:46:43|0.03278228
23:46:45|0.03279994
23:46:45|0.03279994
23:46:47|0.03279994
23:46:47|0.03279994
23:46:49|0.03279994
23:46:50|0.03279994
23:46:51|0.03279994
23:46:51|0.03279994
23:46:53|0.03278012
23:46:53|0.03278012
23:46:55|0.03278012
23:46:56|0.03278012
23:46:57|0.03278012
23:46:57|0.03278012
23:46:59|0.03278012
23:47:00|0.03278012
23:47:01|0.03278012
23:47:02|0.03278012
23:47:03|0.03278012
23:47:03|0.03278012
23:47:05|0.03278012
23:47:05|0.03278012
23:47:07|0.03278012
23:47:08|0.03278012
23:47:09|0.03278012
23:47:10|0.03278012
23:47:10|0.03278012
23:47:12|0.03278012
23:47:13|0.03278012
23:47:14|0.03278012
23:47:15|0.03278012
23:47:16|0.03278012
23:47:17|0.03282617
23:47:18|0.03282617
23:47:19|0.03282617
23:47:20|0.03282617
23:47:21|0.03282914
23:47:22|0.03282914
23:47:23|0.03282914
23:47:23|0.03282914
23:47:25|0.03280627
23:47:25|0.03280627
23:47:27|0.03280627
23:47:28|0.03280627
23:47:29|0.03283907
23:47:29|0.03283907
23:47:31|0.03283907
23:47:32|0.03283907
23:47:33|0.03283907
23:47:34|0.03283907
23:47:35|0.03285
23:47:36|0.03285
23:47:37|0.03285
23:47:38|0.03285
23:47:39|0.03285
23:47:40|0.03285
23:47:41|0.03285
23:47:43|0.03285
23:47:44|0.03286
23:47:45|0.03286
23:47:47|0.03286
23:47:47|0.03286
23:47:48|0.03286
23:47:50|0.03286
23:47:51|0.0328642
23:47:52|0.0328642
23:47:52|0.03284882
23:47:54|0.03284882
23:47:55|0.03284882
23:47:56|0.03284882
23:47:57|0.03284882
23:47:57|0.03284882
23:47:59|0.03284882
23:47:59|0.03284882
23:48:00|0.03284882
23:48:01|0.03285508
23:48:02|0.03285508
23:48:04|0.03287538
23:48:04|0.03287538
23:48:06|0.03287538
23:48:06|0.03287538
23:48:07|0.03287538
23:48:08|0.03287538
23:48:10|0.03288794
23:48:10|0.03288794
23:48:12|0.0328832
23:48:13|0.0328832
23:48:14|0.03286821
23:48:15|0.03286821
23:48:16|0.03286821
23:48:17|0.03286821
23:48:18|0.03287728
23:48:19|0.03287728
23:48:20|0.03287728
23:48:21|0.03290112
23:48:22|0.03290112
23:48:23|0.03290112
23:48:24|0.03290112
23:48:25|0.03290112
23:48:27|0.03289781
23:48:27|0.03289781
23:48:28|0.03289781
23:48:29|0.03289781
23:48:30|0.03289781
23:48:32|0.03289781
23:48:32|0.03289781
23:48:33|0.03291136
23:48:34|0.03291136
23:48:35|0.03291136
23:48:36|0.03291136
23:48:37|0.03291136
23:48:38|0.03291136
23:48:39|0.03291136
23:48:40|0.03289423
23:48:42|0.03289423
23:48:44|0.03289423
23:48:44|0.03289423
23:48:46|0.03289423
23:48:46|0.03289423
23:48:48|0.03289423
23:48:48|0.03292
23:48:50|0.03293493
23:48:50|0.03294684
23:48:52|0.0329546
23:48:52|0.0329546
23:48:53|0.0329546
23:48:54|0.0329546
23:48:56|0.0329546
23:48:56|0.0329546
23:48:58|0.0329546
23:48:59|0.0329546
23:48:59|0.0329546
23:49:01|0.0329546
23:49:02|0.0329546
23:49:03|0.0329546
23:49:03|0.03294642
23:49:05|0.03294642
23:49:06|0.03294642
23:49:07|0.03294642
23:49:07|0.03296
23:49:09|0.03296
23:49:09|0.03296
23:49:11|0.03296
23:49:12|0.03296
23:49:13|0.03296
23:49:14|0.03296
23:49:15|0.03299979
23:49:15|0.03298056
23:49:17|0.033
23:49:17|0.033
23:49:19|0.033
23:49:20|0.033
23:49:21|0.033
23:49:22|0.033
23:49:23|0.033
23:49:23|0.033
23:49:25|0.033
23:49:26|0.033
23:49:26|0.033
23:49:28|0.033
23:49:29|0.033
23:49:29|0.033
23:49:31|0.033
23:49:32|0.033
23:49:33|0.033
23:49:34|0.033
23:49:35|0.033
23:49:35|0.033
23:49:37|0.033
23:49:39|0.033
23:49:40|0.033
23:49:40|0.033
23:49:41|0.03298054
23:49:42|0.03298054
23:49:44|0.03298054
23:49:45|0.03298054
23:49:46|0.03298054
23:49:47|0.03298936
23:49:48|0.03298936
23:49:49|0.03298936
23:49:50|0.03298936
23:49:51|0.03298936
23:49:52|0.03298936
23:49:53|0.03298936
23:49:55|0.03298936
23:49:55|0.0329664
23:49:57|0.0329664
23:49:58|0.0329664
23:49:59|0.0329664
23:50:00|0.0329664
23:50:01|0.0329664
23:50:02|0.03296312
23:50:03|0.03296312
23:50:04|0.03296312
23:50:05|0.03296312
23:50:06|0.03297627
23:50:07|0.03295021
23:50:08|0.03295021
23:50:09|0.03295021
23:50:10|0.03295021
23:50:12|0.03295021
23:50:12|0.03295021
23:50:14|0.03295021
23:50:15|0.03295021
23:50:15|0.03294031
23:50:17|0.03294031
23:50:17|0.03294031
23:50:18|0.03294084
23:50:19|0.03294084
23:50:20|0.03294084
23:50:21|0.03294084
23:50:22|0.03295331
23:50:23|0.03295331
23:50:25|0.03296648
23:50:25|0.03296648
23:50:27|0.0329435
23:50:28|0.0329435
23:50:28|0.0329435
23:50:30|0.0329435
23:50:30|0.03296647
23:50:31|0.03296647
23:50:33|0.03296647
23:50:33|0.03296647
23:50:35|0.03296647
23:50:36|0.03296647
23:50:37|0.03298505
23:50:38|0.03298505
23:50:39|0.03298505
23:50:39|0.03298505
23:50:41|0.03298505
23:50:42|0.03298505
23:50:42|0.03298505
23:50:45|0.03298505
23:50:46|0.03298505
23:50:47|0.03298505
23:50:48|0.03298505
23:50:48|0.03298505
23:50:50|0.03298505
23:50:51|0.03293012
23:50:52|0.03293012
23:50:53|0.03293012
23:50:54|0.03293012
23:50:55|0.03293012
23:50:56|0.03291136
23:50:57|0.03291136
23:50:58|0.03291136
23:50:59|0.03291136
23:51:01|0.03292069
23:51:01|0.03292069
23:51:03|0.03292069
23:51:04|0.03292711
23:51:05|0.03292711
23:51:06|0.03292711
23:51:07|0.03292711
23:51:08|0.03292711
23:51:09|0.03292711
23:51:10|0.0329712
23:51:11|0.03296057
23:51:12|0.03296057
23:51:13|0.03296057
23:51:14|0.03296059
23:51:15|0.03296059
23:51:16|0.03296059
23:51:17|0.03296059
23:51:18|0.03296059
23:51:19|0.03296059
23:51:20|0.03296059
23:51:21|0.03296059
23:51:22|0.03296059
23:51:23|0.03296059
23:51:24|0.03296059
23:51:25|0.03296059
23:51:26|0.03296059
23:51:27|0.03296059
23:51:28|0.03296059
23:51:29|0.03296059
23:51:30|0.03294084
23:51:31|0.03294084
23:51:32|0.03294084
23:51:33|0.03294084
23:51:34|0.03294084
23:51:35|0.03294084
23:51:36|0.03293778
23:51:37|0.03293778
23:51:38|0.03293778
23:51:39|0.03293778
23:51:40|0.03293778
23:51:41|0.03293778
23:51:43|0.03293778
23:51:43|0.03293778
23:51:44|0.03293778
23:51:45|0.03293778
23:51:47|0.03292615
23:51:47|0.03292615
23:51:49|0.03292615
23:51:50|0.03292615
23:51:51|0.03292615
23:51:51|0.03292615
23:51:52|0.03292615
23:51:54|0.03292615
23:51:55|0.03292615
23:51:56|0.03292615
23:51:57|0.03292615
23:51:58|0.03292615
23:51:59|0.03292615
23:52:00|0.03295003
23:52:01|0.03292763
23:52:02|0.03292763
23:52:03|0.03292763
23:52:04|0.03292763
23:52:05|0.03292763
23:52:06|0.03292763
23:52:07|0.03292763
23:52:08|0.03292763
23:52:09|0.03292763
23:52:10|0.03292763
23:52:11|0.03292763
23:52:12|0.03292093
23:52:13|0.03292093
23:52:14|0.03292093
23:52:15|0.03292093
23:52:16|0.03292093
23:52:18|0.03295232
23:52:19|0.03295232
23:52:20|0.03295232
23:52:21|0.03295232
23:52:22|0.03295232
23:52:23|0.03295232
23:52:24|0.03295232
23:52:25|0.03295232
23:52:26|0.03295232
23:52:27|0.03295232
23:52:29|0.03295232
23:52:30|0.03296
23:52:30|0.03296
23:52:31|0.03296
23:52:33|0.03296
23:52:33|0.03296
23:52:35|0.03295995
23:52:35|0.03295995
23:52:37|0.03295995
23:52:38|0.03295995
23:52:38|0.03295963
23:52:40|0.03295963
23:52:41|0.03295963
23:52:42|0.03295963
23:52:42|0.03295963
23:52:44|0.03293471
23:52:44|0.03295957
23:52:46|0.03295957
23:52:46|0.03296667
23:52:48|0.03296667
23:52:49|0.03296667
23:52:50|0.03294778
23:52:51|0.03294778
23:52:52|0.03294778
23:52:53|0.03294778
23:52:54|0.03294778
23:52:55|0.03296663
23:52:56|0.03296663
23:52:57|0.03296663
23:52:58|0.03294778
23:52:59|0.03294778
23:53:00|0.03294778
23:53:01|0.03294778
23:53:03|0.03294778
23:53:04|0.03294778
23:53:04|0.03292093
23:53:05|0.03292093
23:53:07|0.03292093
23:53:08|0.03292093
23:53:09|0.03292093
23:53:10|0.03295037
23:53:11|0.03295037
23:53:11|0.03295037
23:53:12|0.03295037
23:53:14|0.03297277
23:53:14|0.03295189
23:53:15|0.03295189
23:53:17|0.03295189
23:53:17|0.03295189
23:53:19|0.03295189
23:53:20|0.03295189
23:53:21|0.03295189
23:53:22|0.03295189
23:53:23|0.03295189
23:53:24|0.03295189
23:53:25|0.03295189
23:53:26|0.03295189
23:53:27|0.03298112
23:53:28|0.03298112
23:53:29|0.03299896
23:53:30|0.03299896
23:53:31|0.03299896
23:53:32|0.03299896
23:53:33|0.03299896
23:53:34|0.03299896
23:53:35|0.03299896
23:53:36|0.03299896
23:53:37|0.03299896
23:53:38|0.03299896
23:53:39|0.03300179
23:53:40|0.03300179
23:53:42|0.03300179
23:53:42|0.03300179
23:53:43|0.03300179
23:53:44|0.03300179
23:53:46|0.03300179
23:53:48|0.03300179
23:53:48|0.03300179
23:53:50|0.03300179
23:53:51|0.03300179
23:53:52|0.03300179
23:53:52|0.03300179
23:53:54|0.03298863
23:53:54|0.03298863
23:53:56|0.03300332
23:53:57|0.03300332
23:53:57|0.03300332
23:53:59|0.03300332
23:54:00|0.03300332
23:54:01|0.03300332
23:54:01|0.03300332
23:54:03|0.03300332
23:54:04|0.03300703
23:54:05|0.03300703
23:54:07|0.03300703
23:54:07|0.03300703
23:54:09|0.03300703
23:54:10|0.03300703
23:54:10|0.03300703
23:54:12|0.03300703
23:54:12|0.03301
23:54:13|0.03301371
23:54:14|0.03298028
23:54:15|0.03300991
23:54:16|0.03300991
23:54:18|0.03301663
23:54:18|0.03301653
23:54:20|0.03301644
23:54:21|0.03301641
23:54:22|0.03301611
23:54:23|0.03301595
23:54:24|0.03301919
23:54:26|0.03301917
23:54:27|0.03301656
23:54:27|0.03300517
23:54:28|0.03300525
23:54:30|0.03300523
23:54:30|0.03300519
23:54:31|0.03300519
23:54:33|0.03300516
23:54:33|0.03300513
23:54:34|0.03300514
23:54:35|0.03300513
23:54:36|0.03300511
23:54:37|0.03300512
23:54:38|0.03304298
23:54:40|0.03303638
23:54:41|0.03305132
23:54:42|0.03305531
23:54:43|0.03307308
23:54:44|0.03307302
23:54:45|0.03307301
23:54:45|0.03307303
23:54:46|0.03307302
23:54:49|0.03307773
23:54:50|0.03304046
23:54:51|0.03305359
23:54:52|0.03305359
23:54:54|0.03305359
23:54:55|0.03305359
23:54:56|0.03305357
23:54:57|0.03305354
23:54:57|0.03305354
23:54:58|0.03305354
23:55:00|0.03305354
23:55:01|0.03305354
23:55:01|0.03303852
23:55:03|0.03310217
23:55:04|0.0330796
23:55:04|0.0330796
23:55:05|0.03306172
23:55:07|0.03306842
23:55:07|0.03306842
23:55:08|0.03306842
23:55:09|0.03304964
23:55:11|0.03307949
23:55:12|0.03307949
23:55:13|0.03307949
23:55:13|0.03307949
23:55:14|0.03307949
23:55:15|0.0330627
23:55:17|0.0330627
23:55:17|0.0330627
23:55:19|0.0330627
23:55:20|0.0330627
23:55:20|0.0330627
23:55:21|0.0330627
23:55:23|0.0330627
23:55:24|0.0330627
23:55:24|0.0330627
23:55:26|0.0330627
23:55:26|0.0330627
23:55:28|0.0330627
23:55:28|0.0330627
23:55:30|0.0330627
23:55:31|0.0330627
23:55:32|0.03304745
23:55:33|0.03304745
23:55:34|0.0330388
23:55:34|0.0330388
23:55:35|0.0330388
23:55:37|0.0330388
23:55:37|0.0330388
23:55:38|0.0330388
23:55:39|0.0330388
23:55:40|0.0330388
23:55:41|0.0330388
23:55:43|0.0330388
23:55:44|0.0330388
23:55:45|0.03305975
23:55:45|0.03302501
23:55:47|0.03305707
23:55:47|0.03305707
23:55:50|0.03305707
23:55:51|0.03302669
23:55:52|0.03302669
23:55:53|0.03305699
23:55:54|0.03305699
23:55:55|0.03305699
23:55:56|0.03305699
23:55:56|0.03305699
23:55:57|0.03305699
23:55:59|0.03305699
23:56:00|0.033025
23:56:01|0.03300249
23:56:03|0.03300422
23:56:03|0.03300368
23:56:04|0.03300368
23:56:06|0.03300368
23:56:07|0.03300368
23:56:07|0.03300368
23:56:08|0.03300368
23:56:09|0.03300368
23:56:11|0.03300368
23:56:12|0.03300368
23:56:13|0.03300368
23:56:13|0.03300368
23:56:15|0.03299225
23:56:16|0.03299225
23:56:17|0.03299225
23:56:18|0.03299225
23:56:19|0.0329905
23:56:20|0.0329905
23:56:21|0.0329905
23:56:22|0.0329905
23:56:22|0.0329905
23:56:24|0.0329905
23:56:25|0.0329905
23:56:26|0.0329905
23:56:27|0.0329905
23:56:28|0.0329905
23:56:29|0.03299999
23:56:30|0.0330035
23:56:31|0.0330035
23:56:32|0.0330035
23:56:33|0.0330035
23:56:34|0.0330035
23:56:35|0.0330035
23:56:35|0.0330035
23:56:37|0.0330035
23:56:38|0.0330035
23:56:39|0.0330035
23:56:39|0.033
23:56:41|0.03301705
23:56:42|0.03301705
23:56:43|0.03301705
23:56:44|0.03301705
23:56:44|0.03301705
23:56:46|0.03301705
23:56:47|0.03301984
23:56:47|0.03301984
23:56:49|0.03300009
23:56:50|0.03301983
23:56:51|0.03302707
23:56:52|0.03302707
23:56:52|0.03302707
23:56:55|0.03302707
23:56:56|0.03302707
23:56:57|0.03301049
23:56:57|0.03301049
23:56:59|0.03301049
23:57:00|0.03301049
23:57:01|0.03302707
23:57:02|0.03302707
23:57:03|0.03302707
23:57:04|0.03302707
23:57:04|0.03302707
23:57:06|0.03302707
23:57:07|0.03302707
23:57:08|0.03302707
23:57:09|0.03303424
23:57:10|0.03303424
23:57:11|0.03303424
23:57:12|0.0330495
23:57:13|0.0330495
23:57:14|0.0330495
23:57:15|0.0330495
23:57:16|0.0330495
23:57:17|0.0330495
23:57:18|0.0330495
23:57:19|0.03306478
23:57:20|0.03304922
23:57:20|0.03304922
23:57:22|0.03304828
23:57:23|0.03304922
23:57:24|0.03304922
23:57:24|0.03304922
23:57:26|0.03304922
23:57:27|0.03304922
23:57:28|0.03304922
23:57:29|0.03304922
23:57:30|0.03304829
23:57:31|0.03304829
23:57:32|0.03304829
23:57:33|0.03304829
23:57:34|0.03304829
23:57:35|0.03304829
23:57:36|0.03304829
23:57:37|0.03306625
23:57:38|0.03306625
23:57:39|0.03306625
23:57:40|0.03306625
23:57:41|0.03306625
23:57:42|0.03306625
23:57:44|0.03306625
23:57:45|0.03304813
23:57:45|0.03304813
23:57:46|0.03303581
23:57:48|0.03303581
23:57:49|0.03303581
23:57:49|0.03303581
23:57:51|0.03303581
23:57:52|0.03303581
23:57:54|0.03303581
23:57:56|0.03303581
23:57:56|0.03304829
23:57:58|0.03304829
23:57:59|0.03304829
23:58:00|0.03304829
23:58:00|0.03304829
23:58:02|0.03304829
23:58:02|0.03304829
23:58:03|0.03304829
23:58:05|0.03304829
23:58:06|0.03304829
23:58:07|0.03304829
23:58:08|0.03304829
23:58:08|0.03304829
23:58:10|0.03304829
23:58:11|0.03304829
23:58:12|0.03304829
23:58:13|0.03304829
23:58:14|0.03304829
23:58:15|0.03304829
23:58:16|0.03304829
23:58:17|0.03304829
23:58:18|0.03304829
23:58:19|0.03304829
23:58:20|0.03307202
23:58:20|0.03307202
23:58:22|0.03307202
23:58:23|0.03307202
23:58:24|0.03307202
23:58:24|0.03307202
23:58:25|0.03307202
23:58:27|0.03307202
23:58:28|0.03307202
23:58:29|0.03307202
23:58:30|0.03307202
23:58:31|0.03307202
23:58:32|0.03307202
23:58:33|0.03307202
23:58:34|0.03307202
23:58:35|0.03307202
23:58:36|0.03307202
23:58:37|0.03307202
23:58:38|0.03307202
23:58:39|0.03307202
23:58:40|0.03307202
23:58:41|0.03307202
23:58:42|0.03305976
23:58:43|0.03305976
23:58:44|0.0330605
23:58:45|0.0330605
23:58:46|0.0330605
23:58:47|0.0330605
23:58:48|0.0330605
23:58:49|0.0330605
23:58:50|0.0330605
23:58:51|0.0330605
23:58:53|0.0330605
23:58:54|0.0330605
23:58:55|0.0330605
23:58:57|0.0330605
23:58:58|0.0330605
23:58:59|0.0330605
23:59:00|0.0330605
23:59:01|0.03305857
23:59:02|0.03302013
23:59:03|0.03302013
23:59:05|0.03302013
23:59:05|0.03302013
23:59:06|0.0330234
23:59:07|0.0330234
23:59:08|0.0330234
23:59:10|0.0330234
23:59:11|0.0330234
23:59:12|0.0330234
23:59:13|0.0330234
23:59:14|0.03302011
23:59:15|0.03302011
23:59:16|0.03302011
23:59:16|0.03302011
23:59:18|0.03302011
23:59:19|0.03302011
23:59:20|0.03302011
23:59:21|0.03302011
23:59:22|0.03302011
23:59:23|0.03303957
23:59:24|0.03303957
23:59:25|0.03303957
23:59:26|0.03303957
23:59:26|0.03303957
23:59:28|0.03303957
23:59:28|0.03303957
23:59:30|0.03303957
23:59:30|0.03302669
23:59:32|0.03302669
23:59:32|0.03302669
23:59:33|0.03302669
23:59:35|0.03302669
23:59:36|0.03302669
23:59:37|0.03302669
23:59:38|0.03302669
23:59:39|0.03302669
23:59:40|0.03302669
23:59:41|0.03302669
23:59:42|0.03302669
23:59:43|0.03302669
23:59:44|0.03302669
23:59:45|0.03302669
23:59:46|0.03302011
23:59:47|0.03302011
23:59:48|0.03302011
23:59:49|0.03302011
23:59:50|0.03302011
23:59:51|0.03302011
23:59:52|0.03302011
23:59:54|0.03302011
23:59:55|0.03302011
23:59:56|0.03302011
23:59:57|0.03302011
23:59:58|0.03303967