00:00:03|0.03248649
00:00:05|0.03248
00:00:06|0.03248
00:00:07|0.03247582
00:00:08|0.03247582
00:00:09|0.03245214
00:00:10|0.03245214
00:00:11|0.03244882
00:00:12|0.03245017
00:00:13|0.03245017
00:00:14|0.032446
00:00:15|0.03244298
00:00:16|0.03244298
00:00:17|0.03244298
00:00:18|0.03244298
00:00:19|0.03244298
00:00:21|0.03244298
00:00:22|0.0324474
00:00:23|0.03246515
00:00:24|0.03246515
00:00:25|0.03246515
00:00:26|0.03246515
00:00:27|0.03249133
00:00:27|0.03249133
00:00:29|0.03249133
00:00:30|0.03249133
00:00:31|0.03249133
00:00:32|0.03249133
00:00:33|0.03249133
00:00:34|0.03249133
00:00:35|0.03249133
00:00:36|0.03249133
00:00:37|0.0324682
00:00:38|0.0324682
00:00:39|0.0324682
00:00:40|0.0324682
00:00:41|0.0324682
00:00:42|0.0324682
00:00:43|0.0324682
00:00:44|0.0324682
00:00:45|0.0324682
00:00:46|0.0324682
00:00:47|0.0324682
00:00:48|0.0324682
00:00:49|0.0324682
00:00:50|0.0324682
00:00:51|0.0324682
00:00:52|0.0324682
00:00:54|0.0324682
00:00:54|0.0324682
00:00:56|0.0324682
00:00:57|0.0324682
00:00:58|0.0324682
00:00:59|0.0325038
00:01:00|0.0325038
00:01:01|0.0325038
00:01:02|0.0325038
00:01:03|0.0325038
00:01:04|0.0324865
00:01:05|0.0324865
00:01:06|0.0324865
00:01:07|0.0324865
00:01:08|0.0324865
00:01:09|0.0324865
00:01:11|0.0324865
00:01:11|0.03247544
00:01:13|0.03247625
00:01:14|0.03247625
00:01:15|0.03249431
00:01:16|0.03249431
00:01:17|0.03249431
00:01:18|0.03249431
00:01:19|0.03249431
00:01:20|0.03249431
00:01:21|0.0324608
00:01:23|0.03245056
00:01:24|0.03245056
00:01:25|0.03244
00:01:25|0.03244
00:01:27|0.03243
00:01:28|0.03243
00:01:29|0.03243
00:01:29|0.03243
00:01:31|0.03244534
00:01:31|0.03244534
00:01:32|0.03244534
00:01:34|0.03245974
00:01:35|0.03245974
00:01:36|0.03245974
00:01:38|0.03245974
00:01:38|0.03245974
00:01:39|0.03245974
00:01:40|0.03245974
00:01:41|0.03245974
00:01:42|0.03245974
00:01:43|0.03249172
00:01:45|0.03249173
00:01:45|0.03249173
00:01:46|0.03249173
00:01:48|0.03249173
00:01:48|0.03249173
00:01:50|0.03249173
00:01:50|0.03250152
00:01:51|0.03250152
00:01:53|0.03250307
00:01:53|0.03250307
00:01:54|0.03250307
00:01:55|0.03250307
00:01:57|0.03250307
00:01:57|0.03250307
00:01:58|0.03250307
00:01:59|0.03250307
00:02:01|0.03250307
00:02:01|0.03246472
00:02:03|0.03246472
00:02:03|0.03246472
00:02:04|0.03246472
00:02:05|0.03246472
00:02:06|0.03249367
00:02:07|0.0324842
00:02:09|0.0324842
00:02:09|0.0324842
00:02:11|0.0324842
00:02:11|0.0324842
00:02:13|0.0324842
00:02:14|0.0324842
00:02:14|0.0324842
00:02:16|0.0324842
00:02:17|0.03247217
00:02:18|0.03247217
00:02:18|0.03247217
00:02:19|0.03247217
00:02:20|0.03247217
00:02:21|0.03247217
00:02:23|0.03247217
00:02:24|0.03247217
00:02:25|0.03247217
00:02:27|0.03247217
00:02:28|0.03247217
00:02:29|0.03247217
00:02:29|0.03247217
00:02:31|0.03244367
00:02:32|0.03245436
00:02:32|0.03244608
00:02:34|0.03244608
00:02:35|0.03244608
00:02:36|0.03244608
00:02:36|0.03244608
00:02:38|0.03244608
00:02:39|0.03244608
00:02:39|0.03244608
00:02:40|0.03244608
00:02:41|0.03244608
00:02:42|0.03244608
00:02:44|0.03244608
00:02:44|0.03243958
00:02:46|0.03243958
00:02:47|0.03243958
00:02:48|0.03243958
00:02:49|0.03243958
00:02:50|0.03243958
00:02:51|0.03243958
00:02:52|0.03243958
00:02:53|0.03243958
00:02:54|0.03243958
00:02:55|0.03243958
00:02:56|0.03243958
00:02:56|0.0324445
00:02:58|0.0324445
00:02:59|0.0324445
00:03:00|0.0324445
00:03:01|0.0324445
00:03:02|0.0324445
00:03:03|0.0324445
00:03:04|0.0324445
00:03:05|0.0324445
00:03:06|0.03244424
00:03:07|0.03244424
00:03:08|0.03244424
00:03:09|0.03244424
00:03:10|0.03244424
00:03:11|0.03244424
00:03:12|0.03244283
00:03:13|0.03244283
00:03:14|0.03244283
00:03:16|0.03244283
00:03:17|0.03244283
00:03:17|0.03244505
00:03:18|0.03242001
00:03:19|0.03241
00:03:20|0.03242694
00:03:21|0.03242694
00:03:22|0.03242694
00:03:24|0.03242694
00:03:25|0.03242694
00:03:26|0.03243416
00:03:27|0.03244284
00:03:28|0.03244284
00:03:29|0.03244284
00:03:30|0.03246566
00:03:32|0.03246566
00:03:32|0.03246566
00:03:33|0.03246566
00:03:34|0.03248335
00:03:36|0.03248335
00:03:37|0.03245914
00:03:37|0.03247217
00:03:39|0.03248336
00:03:39|0.03247544
00:03:40|0.03248196
00:03:41|0.03248196
00:03:42|0.03247218
00:03:43|0.03247218
00:03:44|0.03247218
00:03:45|0.03247218
00:03:46|0.03248196
00:03:47|0.03248196
00:03:48|0.03248196
00:03:50|0.03248196
00:03:51|0.03248196
00:03:52|0.03248196
00:03:53|0.03248196
00:03:54|0.03248196
00:03:54|0.03248196
00:03:56|0.03248196
00:03:56|0.03248196
00:03:57|0.03248196
00:03:58|0.03248196
00:03:59|0.03248196
00:04:01|0.03248196
00:04:02|0.03248562
00:04:02|0.03248562
00:04:03|0.03247508
00:04:04|0.03245914
00:04:06|0.03245914
00:04:07|0.03245914
00:04:07|0.03245914
00:04:09|0.03245914
00:04:10|0.03243461
00:04:10|0.03243461
00:04:11|0.03243461
00:04:12|0.03243461
00:04:14|0.03243461
00:04:14|0.03243461
00:04:16|0.03243461
00:04:17|0.03240799
00:04:17|0.03240799
00:04:19|0.03240799
00:04:20|0.03240799
00:04:20|0.03241479
00:04:21|0.03241479
00:04:22|0.03241479
00:04:24|0.03241479
00:04:25|0.03242653
00:04:27|0.03245054
00:04:28|0.03245054
00:04:29|0.03245054
00:04:30|0.03245054
00:04:31|0.03245054
00:04:32|0.03244934
00:04:33|0.03244934
00:04:34|0.03244934
00:04:35|0.03244934
00:04:36|0.03244934
00:04:37|0.03244934
00:04:38|0.03244934
00:04:39|0.03242271
00:04:40|0.03242271
00:04:41|0.03242271
00:04:42|0.03242271
00:04:43|0.03242271
00:04:45|0.03242271
00:04:45|0.03242271
00:04:47|0.03242271
00:04:48|0.03242271
00:04:48|0.03242271
00:04:50|0.03242271
00:04:51|0.03242271
00:04:52|0.03242271
00:04:53|0.03242271
00:04:54|0.03242271
00:04:56|0.03242271
00:04:56|0.03242271
00:04:58|0.03242271
00:04:58|0.03242271
00:05:00|0.03242271
00:05:01|0.03242271
00:05:02|0.03242271
00:05:02|0.03242219
00:05:04|0.03242219
00:05:05|0.03242219
00:05:06|0.03242219
00:05:07|0.03242219
00:05:08|0.03242219
00:05:09|0.03242219
00:05:10|0.03242219
00:05:11|0.03242219
00:05:12|0.03245
00:05:13|0.0324593
00:05:14|0.0324593
00:05:15|0.0324593
00:05:16|0.0324593
00:05:17|0.0324593
00:05:18|0.0324593
00:05:19|0.0324593
00:05:20|0.0324593
00:05:21|0.0324593
00:05:22|0.0324593
00:05:23|0.0324593
00:05:24|0.03249191
00:05:25|0.03249191
00:05:27|0.03248497
00:05:28|0.03248497
00:05:29|0.03248497
00:05:30|0.03248497
00:05:31|0.03248497
00:05:32|0.03248497
00:05:33|0.03248497
00:05:34|0.03248497
00:05:35|0.03248497
00:05:36|0.03248497
00:05:37|0.03245389
00:05:38|0.03245287
00:05:39|0.03245287
00:05:40|0.03245287
00:05:41|0.03245287
00:05:43|0.03245287
00:05:43|0.03245287
00:05:44|0.03245287
00:05:46|0.03245287
00:05:46|0.03245287
00:05:47|0.03245287
00:05:50|0.03245287
00:05:50|0.03245287
00:05:52|0.03245287
00:05:52|0.03245224
00:05:54|0.03245224
00:05:54|0.03245224
00:05:56|0.03245224
00:05:57|0.03245233
00:05:57|0.03245233
00:05:58|0.03245233
00:06:00|0.03245233
00:06:00|0.03245233
00:06:02|0.03245233
00:06:02|0.03245233
00:06:04|0.03245233
00:06:05|0.03245233
00:06:06|0.03246023
00:06:07|0.03246023
00:06:08|0.03244943
00:06:08|0.03242782
00:06:10|0.03242782
00:06:10|0.03241193
00:06:11|0.03242957
00:06:13|0.03242957
00:06:14|0.03242957
00:06:14|0.03242957
00:06:16|0.03242957
00:06:17|0.03242957
00:06:18|0.03242957
00:06:18|0.03243165
00:06:20|0.03243165
00:06:20|0.03243165
00:06:22|0.03243165
00:06:23|0.03242957
00:06:24|0.03242957
00:06:25|0.03242957
00:06:26|0.03242957
00:06:28|0.03242957
00:06:29|0.03242957
00:06:30|0.03242957
00:06:31|0.03242957
00:06:32|0.03242957
00:06:33|0.03242957
00:06:34|0.03242957
00:06:35|0.03243167
00:06:37|0.03243167
00:06:38|0.03243167
00:06:38|0.03243167
00:06:40|0.03243167
00:06:41|0.03243167
00:06:41|0.03243167
00:06:42|0.03243167
00:06:44|0.03243167
00:06:45|0.03243167
00:06:45|0.03243167
00:06:46|0.03243167
00:06:47|0.03243767
00:06:48|0.03243767
00:06:50|0.03243767
00:06:51|0.03243767
00:06:52|0.03243767
00:06:53|0.03243767
00:06:54|0.03243767
00:06:56|0.03243767
00:06:56|0.03243767
00:06:58|0.03244086
00:06:59|0.03244086
00:06:59|0.03244086
00:07:00|0.03244086
00:07:02|0.03244086
00:07:02|0.03244086
00:07:04|0.03244086
00:07:04|0.03244086
00:07:05|0.03244086
00:07:07|0.03244086
00:07:07|0.03244086
00:07:09|0.03244086
00:07:09|0.03244086
00:07:10|0.03244086
00:07:12|0.03244086
00:07:12|0.03244086
00:07:13|0.03244086
00:07:15|0.03244086
00:07:16|0.03245573
00:07:17|0.03245573
00:07:18|0.03245573
00:07:19|0.03245573
00:07:20|0.03245573
00:07:21|0.03245573
00:07:22|0.03245573
00:07:23|0.03245573
00:07:24|0.03245573
00:07:25|0.03245573
00:07:26|0.03245573
00:07:27|0.03245573
00:07:29|0.03245573
00:07:30|0.03245573
00:07:31|0.03245573
00:07:33|0.03245573
00:07:33|0.03245573
00:07:35|0.03245573
00:07:35|0.03245573
00:07:36|0.03245573
00:07:38|0.03245573
00:07:38|0.0324253
00:07:40|0.0324253
00:07:40|0.0324253
00:07:41|0.0324253
00:07:43|0.0324253
00:07:44|0.0324253
00:07:45|0.0324253
00:07:46|0.0324253
00:07:46|0.0324253
00:07:48|0.0324253
00:07:48|0.0324253
00:07:50|0.0324253
00:07:51|0.0324253
00:07:52|0.0324253
00:07:53|0.0324253
00:07:54|0.0324253
00:07:54|0.03242324
00:07:56|0.03242324
00:07:57|0.03242324
00:07:57|0.03242324
00:07:59|0.03242324
00:08:00|0.03242324
00:08:01|0.03242324
00:08:02|0.03242324
00:08:03|0.03244327
00:08:04|0.03244236
00:08:05|0.0324096
00:08:06|0.0324096
00:08:07|0.0324096
00:08:08|0.0324096
00:08:09|0.0324096
00:08:10|0.03240768
00:08:11|0.03240768
00:08:12|0.03240768
00:08:13|0.03240769
00:08:14|0.03240769
00:08:15|0.03243222
00:08:16|0.03243222
00:08:17|0.03243222
00:08:18|0.03243222
00:08:19|0.03243222
00:08:20|0.03243222
00:08:22|0.03243222
00:08:22|0.03243222
00:08:24|0.03243222
00:08:25|0.03243222
00:08:26|0.03243222
00:08:27|0.03243222
00:08:27|0.03243222
00:08:30|0.03243222
00:08:31|0.03243222
00:08:32|0.03243222
00:08:32|0.03243222
00:08:34|0.03243222
00:08:35|0.03243222
00:08:36|0.03242306
00:08:37|0.03242306
00:08:38|0.03242306
00:08:39|0.03242306
00:08:40|0.03242306
00:08:41|0.03242306
00:08:42|0.03242306
00:08:43|0.03240625
00:08:44|0.03240625
00:08:46|0.03240625
00:08:47|0.03240625
00:08:48|0.0324
00:08:48|0.03237788
00:08:49|0.03237788
00:08:50|0.03237788
00:08:52|0.03237788
00:08:53|0.032375
00:08:53|0.03236058
00:08:55|0.03236
00:08:56|0.03235001
00:08:56|0.03235001
00:08:58|0.03235001
00:08:59|0.03235001
00:09:00|0.03235001
00:09:00|0.03235001
00:09:01|0.03235001
00:09:03|0.03235001
00:09:03|0.03234693
00:09:05|0.03234693
00:09:06|0.03234693
00:09:07|0.03234693
00:09:08|0.03234693
00:09:09|0.03234693
00:09:10|0.03234693
00:09:11|0.03233333
00:09:11|0.03231858
00:09:13|0.03231
00:09:14|0.03230372
00:09:14|0.03230372
00:09:16|0.03230372
00:09:17|0.03229062
00:09:17|0.03229062
00:09:19|0.03229062
00:09:20|0.03229062
00:09:21|0.03228323
00:09:21|0.03228323
00:09:22|0.03227947
00:09:24|0.03230263
00:09:25|0.03230263
00:09:26|0.03230263
00:09:26|0.03230263
00:09:27|0.03230263
00:09:28|0.03230263
00:09:30|0.03228678
00:09:32|0.03227465
00:09:32|0.03228323
00:09:34|0.03228323
00:09:34|0.03228323
00:09:36|0.03228323
00:09:36|0.03231398
00:09:38|0.03231398
00:09:39|0.03231398
00:09:39|0.03231398
00:09:40|0.03231398
00:09:42|0.03231398
00:09:42|0.03231398
00:09:44|0.03231398
00:09:45|0.03231398
00:09:45|0.03231398
00:09:46|0.03231398
00:09:48|0.03231398
00:09:48|0.03231398
00:09:49|0.03231398
00:09:50|0.03231398
00:09:52|0.03231398
00:09:53|0.03231398
00:09:54|0.03231398
00:09:55|0.03231398
00:09:56|0.03234915
00:09:57|0.03234915
00:09:58|0.03234915
00:09:59|0.03234915
00:10:00|0.03234915
00:10:01|0.03235372
00:10:02|0.03235372
00:10:03|0.03236864
00:10:05|0.03236864
00:10:05|0.03236864
00:10:06|0.03236864
00:10:07|0.03236864
00:10:08|0.03236864
00:10:09|0.03236864
00:10:11|0.03236864
00:10:12|0.03236864
00:10:12|0.03236864
00:10:13|0.0323917
00:10:15|0.03238923
00:10:16|0.03238923
00:10:17|0.03239418
00:10:17|0.03239418
00:10:19|0.03239418
00:10:20|0.03241984
00:10:21|0.03241984
00:10:22|0.03241984
00:10:23|0.03241984
00:10:24|0.03241984
00:10:25|0.03241984
00:10:26|0.03241984
00:10:27|0.03241984
00:10:28|0.03241984
00:10:29|0.03241984
00:10:30|0.03241984
00:10:31|0.03241984
00:10:32|0.03241984
00:10:33|0.03241984
00:10:34|0.03241984
00:10:35|0.03241984
00:10:36|0.03241984
00:10:37|0.03241984
00:10:38|0.03241984
00:10:39|0.03241984
00:10:41|0.03241984
00:10:42|0.03241984
00:10:43|0.03241984
00:10:44|0.03241984
00:10:45|0.03241984
00:10:46|0.03241984
00:10:47|0.03241984
00:10:48|0.03241984
00:10:49|0.03241984
00:10:50|0.03241969
00:10:51|0.03241969
00:10:52|0.03241969
00:10:54|0.03241969
00:10:54|0.03241805
00:10:56|0.03242307
00:10:57|0.03242307
00:10:58|0.03242307
00:10:58|0.03242307
00:11:00|0.03242307
00:11:00|0.03242307
00:11:01|0.03242307
00:11:03|0.03242307
00:11:04|0.03242307
00:11:05|0.03242307
00:11:05|0.03242307
00:11:06|0.03241925
00:11:07|0.03243269
00:11:09|0.03243269
00:11:10|0.03243269
00:11:10|0.03243269
00:11:11|0.03245327
00:11:13|0.03245327
00:11:13|0.03245327
00:11:14|0.03245327
00:11:15|0.03245327
00:11:17|0.03245327
00:11:18|0.03245327
00:11:18|0.03245327
00:11:19|0.03245327
00:11:21|0.03245327
00:11:21|0.03245327
00:11:22|0.03245327
00:11:23|0.03245327
00:11:24|0.03245327
00:11:25|0.03245327
00:11:26|0.03245327
00:11:27|0.03245327
00:11:28|0.03245327
00:11:29|0.03245327
00:11:31|0.03245327
00:11:32|0.03245327
00:11:33|0.03247
00:11:35|0.03247
00:11:36|0.03247
00:11:37|0.0325035
00:11:38|0.03249376
00:11:39|0.03249376
00:11:40|0.03249376
00:11:40|0.03250999
00:11:41|0.03250379
00:11:42|0.03250379
00:11:44|0.0325038
00:11:45|0.0325038
00:11:46|0.0325038
00:11:46|0.0325038
00:11:48|0.0325038
00:11:50|0.03252
00:11:51|0.03253
00:11:52|0.03253
00:11:53|0.03253
00:11:54|0.03253
00:11:55|0.03253
00:11:56|0.03253
00:11:57|0.03253
00:11:58|0.03252389
00:11:59|0.03252389
00:12:00|0.03252389
00:12:01|0.03252389
00:12:02|0.03252389
00:12:03|0.03252389
00:12:04|0.03252389
00:12:05|0.03252389
00:12:06|0.03252389
00:12:07|0.03252389
00:12:08|0.03252389
00:12:09|0.03252389
00:12:10|0.03252389
00:12:11|0.03252389
00:12:12|0.03252389
00:12:13|0.03253666
00:12:14|0.03253666
00:12:15|0.03253666
00:12:16|0.03253666
00:12:17|0.03253666
00:12:18|0.03253666
00:12:19|0.03254
00:12:20|0.03254
00:12:21|0.03254
00:12:22|0.03254
00:12:23|0.03254
00:12:25|0.03252561
00:12:25|0.03252561
00:12:26|0.03252561
00:12:28|0.03252561
00:12:28|0.03252561
00:12:29|0.03252561
00:12:30|0.03252561
00:12:31|0.03248499
00:12:33|0.03250079
00:12:34|0.03250079
00:12:36|0.03250079
00:12:37|0.03250079
00:12:38|0.03250079
00:12:39|0.03250079
00:12:40|0.03250079
00:12:41|0.03250079
00:12:42|0.03250079
00:12:43|0.03250079
00:12:44|0.03250079
00:12:45|0.03250079
00:12:46|0.03250079
00:12:47|0.0325233
00:12:48|0.0325233
00:12:49|0.0325233
00:12:50|0.0325233
00:12:51|0.0325233
00:12:52|0.0325233
00:12:53|0.03253922
00:12:54|0.03253922
00:12:55|0.03253922
00:12:56|0.0325289
00:12:57|0.0325289
00:12:58|0.0325289
00:12:59|0.0325289
00:13:00|0.0325289
00:13:01|0.0325289
00:13:02|0.0325289
00:13:03|0.0325289
00:13:04|0.0325289
00:13:05|0.0325289
00:13:06|0.0325289
00:13:07|0.0325289
00:13:08|0.03252943
00:13:09|0.0325301
00:13:10|0.03253914
00:13:11|0.03254885
00:13:12|0.03254976
00:13:13|0.03254976
00:13:15|0.03254976
00:13:16|0.03254976
00:13:16|0.03254976
00:13:18|0.03254976
00:13:19|0.03254976
00:13:19|0.03253122
00:13:20|0.03253122
00:13:21|0.03253122
00:13:22|0.03253122
00:13:23|0.03253986
00:13:25|0.03253986
00:13:26|0.03254986
00:13:27|0.03254986
00:13:27|0.03252971
00:13:29|0.03252971
00:13:29|0.03252971
00:13:31|0.03252971
00:13:32|0.03252971
00:13:33|0.03252971
00:13:35|0.03254031
00:13:35|0.03254264
00:13:37|0.03254264
00:13:38|0.03254264
00:13:39|0.032529
00:13:40|0.032529
00:13:41|0.032529
00:13:42|0.032529
00:13:42|0.032529
00:13:43|0.032529
00:13:45|0.032529
00:13:46|0.032529
00:13:47|0.032529
00:13:48|0.032529
00:13:49|0.032529
00:13:50|0.032529
00:13:51|0.032529
00:13:52|0.032529
00:13:53|0.032529
00:13:54|0.032529
00:13:55|0.032529
00:13:56|0.032529
00:13:58|0.032529
00:13:58|0.03256021
00:13:59|0.03256021
00:14:00|0.03256021
00:14:01|0.03256021
00:14:03|0.03257307
00:14:03|0.03257307
00:14:04|0.03256915
00:14:05|0.03256915
00:14:06|0.03256915
00:14:07|0.03256915
00:14:08|0.03256915
00:14:10|0.03256915
00:14:11|0.03256915
00:14:11|0.03256915
00:14:13|0.03256915
00:14:14|0.03256915
00:14:15|0.03256915
00:14:16|0.03255486
00:14:16|0.03255486
00:14:18|0.03255486
00:14:19|0.03254192
00:14:20|0.03254192
00:14:20|0.03254192
00:14:21|0.03254192
00:14:23|0.03254192
00:14:23|0.03254192
00:14:25|0.03254192
00:14:26|0.03254192
00:14:27|0.03254192
00:14:27|0.03254192
00:14:29|0.03254192
00:14:30|0.03254192
00:14:31|0.03254192
00:14:31|0.03254192
00:14:32|0.03254192
00:14:34|0.03254192
00:14:36|0.03254192
00:14:37|0.03254192
00:14:39|0.03254192
00:14:40|0.03254192
00:14:41|0.03254192
00:14:42|0.03254192
00:14:43|0.03254192
00:14:44|0.03254192
00:14:45|0.03254192
00:14:46|0.03254192
00:14:48|0.03254192
00:14:49|0.03256914
00:14:50|0.03256914
00:14:51|0.03256914
00:14:51|0.03256914
00:14:53|0.03256914
00:14:54|0.03256914
00:14:55|0.03256914
00:14:55|0.03256914
00:14:57|0.03256914
00:14:58|0.03256914
00:14:59|0.03256914
00:15:00|0.03256914
00:15:01|0.03258876
00:15:02|0.03258999
00:15:03|0.03258999
00:15:04|0.03258999
00:15:05|0.03258752
00:15:06|0.03258752
00:15:07|0.03258752
00:15:08|0.03257126
00:15:09|0.03257126
00:15:10|0.03257126
00:15:11|0.03257126
00:15:12|0.03257126
00:15:13|0.03257126
00:15:14|0.03255865
00:15:15|0.03255865
00:15:16|0.03255865
00:15:17|0.03255865
00:15:18|0.03253539
00:15:20|0.0325233
00:15:20|0.03249462
00:15:22|0.03249462
00:15:22|0.03249462
00:15:23|0.03251772
00:15:24|0.03251772
00:15:25|0.03251896
00:15:26|0.03251896
00:15:27|0.03250996
00:15:28|0.03253747
00:15:29|0.03253747
00:15:30|0.03253747
00:15:32|0.03253747
00:15:33|0.03253747
00:15:33|0.03254444
00:15:34|0.03254444
00:15:37|0.03254444
00:15:38|0.03249993
00:15:39|0.03249993
00:15:40|0.03249993
00:15:41|0.03249993
00:15:42|0.03249993
00:15:43|0.03249993
00:15:44|0.03249993
00:15:45|0.03249993
00:15:46|0.03249993
00:15:47|0.03249993
00:15:48|0.03249993
00:15:49|0.03249993
00:15:50|0.03249993
00:15:51|0.03246708
00:15:53|0.03247434
00:15:53|0.03247434
00:15:55|0.03247434
00:15:56|0.03247434
00:15:57|0.03247434
00:15:58|0.03247434
00:15:59|0.03247434
00:16:00|0.03247434
00:16:01|0.03247434
00:16:02|0.03247434
00:16:03|0.03245715
00:16:04|0.03243759
00:16:05|0.03243433
00:16:06|0.03243433
00:16:07|0.03244839
00:16:08|0.03244839
00:16:09|0.03246138
00:16:10|0.03246138
00:16:11|0.03246138
00:16:12|0.03246138
00:16:14|0.03246138
00:16:14|0.03247964
00:16:15|0.03247964
00:16:17|0.03247964
00:16:17|0.03247964
00:16:19|0.03247964
00:16:20|0.03247964
00:16:20|0.03247964
00:16:22|0.03247964
00:16:23|0.03247964
00:16:24|0.03247964
00:16:25|0.03247964
00:16:27|0.03246031
00:16:28|0.03246031
00:16:28|0.03246031
00:16:30|0.03246031
00:16:30|0.03246031
00:16:31|0.03246031
00:16:32|0.03246031
00:16:33|0.03247354
00:16:34|0.03247354
00:16:35|0.03247354
00:16:37|0.03247354
00:16:39|0.03247354
00:16:39|0.03247354
00:16:41|0.03247354
00:16:42|0.03246983
00:16:42|0.03246983
00:16:44|0.03246983
00:16:45|0.03246983
00:16:46|0.03246983
00:16:47|0.03246983
00:16:48|0.03247904
00:16:49|0.03247475
00:16:50|0.03247475
00:16:51|0.03247994
00:16:52|0.03247994
00:16:56|0.03247994
00:16:57|0.03247994
00:16:57|0.03247994
00:16:58|0.0325048
00:17:00|0.03251072
00:17:01|0.03251323
00:17:02|0.03251323
00:17:03|0.03251323
00:17:03|0.03251323
00:17:04|0.03251323
00:17:05|0.03251323
00:17:07|0.03251323
00:17:07|0.03251323
00:17:09|0.03251323
00:17:10|0.03253914
00:17:11|0.0325294
00:17:11|0.0325294
00:17:12|0.0325294
00:17:13|0.0325294
00:17:14|0.0325294
00:17:15|0.0325294
00:17:17|0.0325294
00:17:17|0.0325294
00:17:20|0.03253965
00:17:21|0.03253965
00:17:22|0.03253965
00:17:23|0.03253965
00:17:24|0.03253965
00:17:25|0.03253965
00:17:26|0.03253965
00:17:27|0.03253965
00:17:28|0.03253965
00:17:29|0.03253965
00:17:30|0.03255091
00:17:31|0.03255091
00:17:32|0.03255091
00:17:34|0.03255091
00:17:34|0.03255091
00:17:36|0.03255091
00:17:36|0.03255091
00:17:38|0.03255091
00:17:39|0.03255091
00:17:40|0.03255091
00:17:41|0.03255091
00:17:43|0.03254974
00:17:43|0.03254974
00:17:44|0.03254974
00:17:45|0.03254974
00:17:47|0.03254039
00:17:48|0.03257678
00:17:48|0.03257678
00:17:50|0.03257678
00:17:51|0.03257678
00:17:51|0.03255804
00:17:53|0.03255804
00:17:54|0.03255804
00:17:55|0.03255804
00:17:56|0.03255804
00:17:56|0.03255804
00:17:59|0.03255804
00:18:00|0.03255804
00:18:00|0.03256109
00:18:02|0.03256109
00:18:03|0.03255116
00:18:04|0.03255116
00:18:05|0.03255116
00:18:06|0.03258295
00:18:07|0.03258295
00:18:08|0.03258295
00:18:09|0.03258295
00:18:10|0.03258295
00:18:11|0.03258295
00:18:12|0.03258295
00:18:13|0.03258295
00:18:14|0.03258295
00:18:15|0.03258295
00:18:16|0.03258295
00:18:17|0.03258295
00:18:18|0.03258295
00:18:19|0.03258295
00:18:20|0.03255876
00:18:21|0.03255876
00:18:22|0.03255876
00:18:23|0.03255876
00:18:24|0.03255876
00:18:25|0.03255876
00:18:26|0.03255876
00:18:27|0.03255876
00:18:28|0.03255876
00:18:29|0.03255876
00:18:30|0.03255876
00:18:31|0.03255876
00:18:32|0.03255876
00:18:33|0.03253247
00:18:34|0.03253247
00:18:35|0.03253247
00:18:39|0.03253247
00:18:41|0.03254617
00:18:41|0.03254617
00:18:43|0.03254692
00:18:44|0.03254692
00:18:45|0.03254692
00:18:46|0.03254692
00:18:47|0.03254692
00:18:48|0.03254692
00:18:49|0.03254692
00:18:50|0.03254692
00:18:51|0.03254692
00:18:52|0.03254692
00:18:52|0.03252625
00:18:53|0.03252625
00:18:55|0.03252625
00:18:56|0.03252625
00:18:57|0.03252625
00:18:58|0.03252625
00:18:59|0.03253926
00:18:59|0.03253926
00:19:04|0.03253926
00:19:05|0.03253926
00:19:06|0.03253926
00:19:06|0.03251656
00:19:08|0.03251656
00:19:10|0.03251656
00:19:10|0.0325191
00:19:11|0.0325191
00:19:12|0.0325191
00:19:13|0.0325191
00:19:14|0.0325191
00:19:15|0.03250931
00:19:17|0.03250931
00:19:18|0.03250931
00:19:18|0.03250931
00:19:20|0.03250931
00:19:21|0.03251656
00:19:21|0.03251656
00:19:22|0.03251656
00:19:23|0.03251656
00:19:24|0.03249953
00:19:25|0.03249953
00:19:26|0.03249953
00:19:27|0.03249478
00:19:28|0.03249478
00:19:29|0.03249478
00:19:30|0.03249478
00:19:31|0.03249478
00:19:32|0.03249478
00:19:33|0.03249989
00:19:34|0.03249989
00:19:36|0.03249989
00:19:36|0.03249989
00:19:37|0.03249989
00:19:39|0.03249989
00:19:41|0.03249989
00:19:42|0.03249989
00:19:43|0.03249989
00:19:44|0.03247019
00:19:44|0.03247019
00:19:45|0.03247019
00:19:47|0.03247019
00:19:48|0.03247019
00:19:48|0.03247019
00:19:49|0.03247019
00:19:51|0.03247019
00:19:51|0.03247019
00:19:53|0.03247019
00:19:54|0.03247999
00:19:56|0.03247999
00:19:57|0.03246081
00:19:58|0.03246081
00:19:58|0.03246081
00:20:00|0.03246081
00:20:01|0.03244435
00:20:02|0.03244435
00:20:03|0.03244435
00:20:03|0.03244435
00:20:05|0.03244435
00:20:05|0.03243869
00:20:07|0.03243869
00:20:07|0.03243869
00:20:09|0.03243869
00:20:10|0.03242574
00:20:11|0.03242575
00:20:15|0.03243976
00:20:15|0.03245815
00:20:16|0.03245331
00:20:17|0.03245331
00:20:18|0.03245331
00:20:19|0.03244738
00:20:21|0.03244386
00:20:21|0.03243907
00:20:22|0.03243907
00:20:23|0.03243907
00:20:25|0.03243276
00:20:26|0.03243276
00:20:26|0.03243276
00:20:27|0.03242198
00:20:29|0.03242198
00:20:30|0.03242198
00:20:31|0.03241804
00:20:31|0.03241804
00:20:32|0.03240954
00:20:34|0.03240954
00:20:35|0.03238879
00:20:36|0.03238879
00:20:37|0.03238879
00:20:37|0.03238879
00:20:38|0.03238879
00:20:39|0.03238879
00:20:42|0.03238
00:20:42|0.03239317
00:20:43|0.03239317
00:20:45|0.03239317
00:20:45|0.03239317
00:20:46|0.03240268
00:20:48|0.03240268
00:20:49|0.03237891
00:20:50|0.03237891
00:20:51|0.03237891
00:20:52|0.03237891
00:20:53|0.03237891
00:20:53|0.03237891
00:20:55|0.03237891
00:20:55|0.03237891
00:20:57|0.03237891
00:20:58|0.03240569
00:20:59|0.03240569
00:21:00|0.03239523
00:21:02|0.03239523
00:21:02|0.03239523
00:21:03|0.03239523
00:21:05|0.03239523
00:21:05|0.03239523
00:21:06|0.03239523
00:21:07|0.03237891
00:21:08|0.03237891
00:21:09|0.03237
00:21:10|0.03236866
00:21:11|0.03237322
00:21:12|0.03237322
00:21:18|0.03237322
00:21:18|0.03237152
00:21:19|0.03237152
00:21:20|0.03237152
00:21:21|0.03237152
00:21:22|0.03237152
00:21:23|0.03237152
00:21:24|0.03237152
00:21:26|0.03237152
00:21:26|0.03237152
00:21:28|0.03237152
00:21:29|0.03237152
00:21:30|0.03237152
00:21:30|0.03236866
00:21:31|0.03236513
00:21:33|0.03236513
00:21:34|0.03236001
00:21:35|0.03236001
00:21:35|0.03236001
00:21:36|0.03236001
00:21:37|0.03236001
00:21:39|0.03236001
00:21:40|0.03236001
00:21:40|0.03236001
00:21:43|0.03236001
00:21:43|0.03236001
00:21:45|0.03236
00:21:46|0.03236
00:21:47|0.03234436
00:21:48|0.03234436
00:21:49|0.03234436
00:21:51|0.03234436
00:21:52|0.03234436
00:21:53|0.03234436
00:21:54|0.03235998
00:21:55|0.03235998
00:21:56|0.03235998
00:21:57|0.03235998
00:21:58|0.03235998
00:21:59|0.03235998
00:22:00|0.03235998
00:22:00|0.03235998
00:22:02|0.03235998
00:22:03|0.03235998
00:22:04|0.03235998
00:22:05|0.03235998
00:22:06|0.03235998
00:22:06|0.03235998
00:22:07|0.03235998
00:22:09|0.03235998
00:22:10|0.03235998
00:22:11|0.03235998
00:22:12|0.03235998
00:22:13|0.03235998
00:22:14|0.03235998
00:22:15|0.03235998
00:22:16|0.03235998
00:22:17|0.03235998
00:22:18|0.03235998
00:22:19|0.03235998
00:22:19|0.03235
00:22:22|0.03235
00:22:22|0.03235
00:22:23|0.03235
00:22:25|0.03235
00:22:25|0.03235
00:22:26|0.03235
00:22:28|0.03235
00:22:28|0.03235
00:22:30|0.03235
00:22:31|0.03235
00:22:31|0.03235
00:22:32|0.03235
00:22:33|0.03235
00:22:35|0.03235
00:22:36|0.03235
00:22:37|0.03235
00:22:37|0.03235
00:22:39|0.03235
00:22:39|0.03235
00:22:40|0.0323393
00:22:41|0.0323393
00:22:43|0.0323393
00:22:44|0.0323393
00:22:45|0.0323393
00:22:46|0.0323393
00:22:47|0.03234473
00:22:48|0.03232976
00:22:49|0.03232
00:22:50|0.03232
00:22:51|0.03232
00:22:52|0.03232
00:22:53|0.03232
00:22:54|0.03231858
00:22:55|0.03232186
00:22:56|0.03232186
00:22:57|0.03232186
00:22:58|0.03232186
00:23:00|0.03233214
00:23:01|0.03233214
00:23:02|0.03233214
00:23:03|0.03233214
00:23:04|0.03233214
00:23:05|0.03233177
00:23:06|0.03233177
00:23:07|0.03233177
00:23:08|0.03233177
00:23:09|0.03233177
00:23:10|0.03231
00:23:11|0.03231
00:23:12|0.0323
00:23:13|0.03231234
00:23:14|0.03231234
00:23:15|0.03231234
00:23:16|0.03231234
00:23:17|0.03231234
00:23:18|0.03231234
00:23:19|0.03231234
00:23:20|0.03231234
00:23:21|0.03228678
00:23:22|0.03229938
00:23:23|0.03229938
00:23:24|0.03229938
00:23:25|0.03229938
00:23:26|0.03229938
00:23:27|0.03229938
00:23:28|0.03229938
00:23:29|0.03229938
00:23:30|0.03229938
00:23:31|0.03229938
00:23:32|0.03229938
00:23:33|0.03228
00:23:34|0.03228
00:23:35|0.03228
00:23:37|0.03228
00:23:37|0.03229113
00:23:38|0.03230192
00:23:40|0.03230192
00:23:40|0.03230192
00:23:41|0.03230192
00:23:42|0.03230184
00:23:44|0.03230184
00:23:46|0.03230184
00:23:47|0.03230184
00:23:48|0.03230184
00:23:49|0.03229216
00:23:50|0.03227
00:23:51|0.03227671
00:23:52|0.03227671
00:23:53|0.03227671
00:23:54|0.03227671
00:23:55|0.03227671
00:23:55|0.03227671
00:23:57|0.03227671
00:23:59|0.03226653
00:23:59|0.03226653
00:24:01|0.03226653
00:24:02|0.03226653
00:24:02|0.03226002
00:24:04|0.03224935
00:24:05|0.03224
00:24:06|0.03224
00:24:06|0.03224
00:24:08|0.03224
00:24:09|0.03224
00:24:10|0.03224708
00:24:10|0.03224708
00:24:12|0.03224708
00:24:13|0.03224708
00:24:14|0.03224708
00:24:15|0.03224708
00:24:16|0.03223876
00:24:17|0.03223876
00:24:18|0.03223876
00:24:19|0.03223876
00:24:20|0.03220616
00:24:21|0.03222486
00:24:22|0.03222486
00:24:23|0.03221266
00:24:24|0.03221266
00:24:26|0.03221266
00:24:26|0.03221266
00:24:27|0.03221266
00:24:28|0.03221266
00:24:29|0.03221266
00:24:30|0.03221266
00:24:31|0.03221266
00:24:34|0.03222726
00:24:34|0.03222726
00:24:36|0.03222726
00:24:36|0.03222726
00:24:37|0.03222726
00:24:38|0.03222726
00:24:39|0.03222726
00:24:41|0.03222732
00:24:41|0.03222732
00:24:42|0.03222732
00:24:43|0.03222732
00:24:45|0.03222732
00:24:47|0.03222731
00:24:48|0.03222731
00:24:48|0.03222731
00:24:50|0.03224082
00:24:50|0.03224082
00:24:52|0.03224082
00:24:52|0.03224082
00:24:53|0.03224082
00:24:55|0.03224082
00:24:56|0.03224082
00:24:57|0.03224082
00:24:58|0.03224082
00:24:59|0.03224082
00:25:00|0.03224082
00:25:01|0.03224082
00:25:02|0.03222895
00:25:02|0.03224873
00:25:03|0.03224873
00:25:04|0.03223219
00:25:06|0.03223219
00:25:07|0.03223219
00:25:08|0.03223219
00:25:09|0.03223219
00:25:09|0.03223219
00:25:11|0.03223219
00:25:11|0.03224872
00:25:12|0.03224872
00:25:14|0.03224872
00:25:15|0.0322579
00:25:15|0.0322579
00:25:17|0.0322579
00:25:17|0.0322579
00:25:18|0.0322579
00:25:20|0.0322579
00:25:21|0.03225261
00:25:22|0.03224526
00:25:22|0.03222971
00:25:23|0.03222971
00:25:24|0.03222971
00:25:26|0.03222971
00:25:27|0.03222971
00:25:27|0.03222971
00:25:28|0.03220931
00:25:29|0.03220931
00:25:30|0.03221515
00:25:31|0.03221515
00:25:32|0.03221515
00:25:33|0.03221515
00:25:34|0.03221515
00:25:36|0.03221515
00:25:37|0.03221515
00:25:38|0.03221515
00:25:39|0.03221511
00:25:39|0.03221511
00:25:40|0.03221511
00:25:42|0.03221511
00:25:44|0.03221511
00:25:44|0.03220173
00:25:47|0.03221
00:25:48|0.03221
00:25:49|0.03219514
00:25:50|0.03219514
00:25:51|0.03220117
00:25:52|0.03221117
00:25:52|0.03221117
00:25:53|0.03219007
00:25:55|0.03219007
00:25:56|0.03219007
00:25:57|0.03219007
00:25:58|0.03219007
00:25:59|0.03219007
00:26:00|0.03219007
00:26:01|0.03218767
00:26:02|0.03213593
00:26:03|0.03215354
00:26:04|0.03216784
00:26:06|0.03217245
00:26:06|0.03217054
00:26:07|0.03217054
00:26:08|0.0321734
00:26:09|0.0321734
00:26:11|0.0321734
00:26:12|0.03217345
00:26:13|0.03217345
00:26:13|0.03218465
00:26:15|0.0321957
00:26:16|0.0321957
00:26:17|0.0321957
00:26:18|0.0321957
00:26:19|0.0321957
00:26:20|0.0321957
00:26:20|0.0322048
00:26:22|0.0322048
00:26:23|0.03221208
00:26:23|0.03221208
00:26:25|0.0322207
00:26:26|0.0322207
00:26:31|0.03218161
00:26:32|0.03218161
00:26:33|0.03219245
00:26:35|0.03219245
00:26:35|0.03219245
00:26:37|0.03219245
00:26:37|0.03219245
00:26:38|0.03219245
00:26:39|0.03219245
00:26:40|0.03219245
00:26:41|0.03219245
00:26:42|0.03219245
00:26:43|0.03219245
00:26:44|0.03219245
00:26:46|0.03219245
00:26:48|0.03219245
00:26:49|0.03219245
00:26:49|0.0321931
00:26:51|0.0321931
00:26:52|0.0321931
00:26:53|0.03221475
00:26:54|0.03221475
00:26:55|0.03221475
00:26:56|0.03221475
00:26:57|0.03221475
00:26:57|0.03221357
00:26:59|0.03221357
00:26:59|0.03221357
00:27:01|0.03221357
00:27:02|0.03221357
00:27:03|0.03221357
00:27:04|0.03222119
00:27:05|0.03222119
00:27:05|0.03222119
00:27:07|0.03222119
00:27:08|0.03222119
00:27:09|0.03222119
00:27:10|0.03222119
00:27:10|0.03222119
00:27:12|0.03222119
00:27:13|0.03222119
00:27:14|0.03222119
00:27:15|0.03222119
00:27:16|0.03222119
00:27:17|0.03222119
00:27:18|0.0322313
00:27:19|0.0322313
00:27:20|0.03221917
00:27:21|0.03221917
00:27:22|0.03221917
00:27:23|0.03221917
00:27:24|0.03222119
00:27:25|0.03222119
00:27:26|0.03222119
00:27:27|0.03222152
00:27:28|0.03222152
00:27:29|0.03222152
00:27:30|0.03222152
00:27:31|0.03222152
00:27:32|0.03223826
00:27:33|0.0322546
00:27:34|0.03226624
00:27:35|0.03227995
00:27:37|0.03227995
00:27:38|0.03227995
00:27:38|0.03227995
00:27:39|0.03228188
00:27:41|0.03231948
00:27:42|0.03231948
00:27:43|0.03230719
00:27:44|0.03230719
00:27:45|0.03230719
00:27:46|0.03230719
00:27:47|0.03230719
00:27:48|0.03230719
00:27:49|0.03232642
00:27:50|0.03232642
00:27:51|0.0323157
00:27:52|0.0323157
00:27:54|0.0323157
00:27:54|0.0323157
00:27:56|0.0323157
00:27:57|0.0323157
00:27:58|0.0323157
00:27:59|0.0323157
00:28:00|0.0323157
00:28:02|0.03230661
00:28:02|0.03230662
00:28:04|0.03230662
00:28:04|0.03230662
00:28:05|0.03230662
00:28:07|0.03230662
00:28:08|0.03230662
00:28:09|0.03230662
00:28:10|0.03230498
00:28:11|0.03230498
00:28:13|0.03230498
00:28:13|0.03228712
00:28:14|0.03228712
00:28:16|0.03228766
00:28:16|0.03228766
00:28:18|0.03226752
00:28:18|0.03226752
00:28:19|0.03226752
00:28:21|0.03226752
00:28:21|0.03226752
00:28:22|0.03226752
00:28:23|0.03226752
00:28:24|0.03226752
00:28:25|0.03226752
00:28:27|0.03226752
00:28:27|0.03227528
00:28:29|0.03227528
00:28:29|0.03227528
00:28:31|0.03227528
00:28:32|0.03224579
00:28:32|0.03224579
00:28:34|0.03224579
00:28:35|0.03224579
00:28:36|0.03224579
00:28:36|0.03224579
00:28:37|0.03224579
00:28:38|0.03224579
00:28:39|0.03224579
00:28:41|0.03224579
00:28:42|0.03224579
00:28:42|0.03224579
00:28:43|0.03226174
00:28:45|0.03226174
00:28:46|0.03225549
00:28:47|0.03225549
00:28:48|0.03225549
00:28:49|0.03225549
00:28:50|0.03223232
00:28:51|0.03223232
00:28:53|0.03223232
00:28:53|0.03223232
00:28:54|0.03223232
00:28:56|0.03223232
00:28:57|0.03223232
00:28:58|0.03223232
00:28:59|0.03223232
00:29:00|0.03223232
00:29:01|0.03223232
00:29:03|0.03223079
00:29:04|0.03223079
00:29:04|0.03223079
00:29:05|0.03223079
00:29:07|0.03223079
00:29:07|0.03223079
00:29:09|0.0322392
00:29:10|0.0322392
00:29:10|0.0322392
00:29:11|0.03225635
00:29:12|0.03225635
00:29:14|0.03227082
00:29:14|0.03227082
00:29:16|0.03227082
00:29:16|0.03227082
00:29:18|0.03228677
00:29:18|0.03228677
00:29:19|0.03228677
00:29:20|0.03228677
00:29:22|0.03228677
00:29:22|0.03228677
00:29:24|0.03228677
00:29:24|0.03228797
00:29:25|0.03228797
00:29:27|0.03228797
00:29:27|0.03228797
00:29:28|0.03228796
00:29:30|0.03228796
00:29:30|0.03228796
00:29:31|0.03228794
00:29:32|0.03228794
00:29:33|0.03228794
00:29:35|0.03229937
00:29:35|0.03229937
00:29:36|0.03229937
00:29:37|0.03229937
00:29:38|0.03229937
00:29:40|0.03231687
00:29:41|0.03231687
00:29:42|0.03231687
00:29:43|0.03231687
00:29:43|0.03231687
00:29:45|0.03231697
00:29:46|0.03231697
00:29:47|0.03231697
00:29:48|0.03231697
00:29:48|0.03233
00:29:51|0.03233
00:29:52|0.03233
00:29:52|0.03233
00:29:54|0.03233
00:29:55|0.03233
00:29:55|0.03233
00:29:57|0.03233
00:29:58|0.03231536
00:29:59|0.03232678
00:30:00|0.03232678
00:30:01|0.03234336
00:30:03|0.03234336
00:30:04|0.03235611
00:30:05|0.03235611
00:30:05|0.03235611
00:30:06|0.03235611
00:30:08|0.03235611
00:30:08|0.03235611
00:30:09|0.03235611
00:30:11|0.03235611
00:30:12|0.03233329
00:30:13|0.03232634
00:30:13|0.03231667
00:30:14|0.03231667
00:30:15|0.03231667
00:30:16|0.03231667
00:30:17|0.03231667
00:30:20|0.03231667
00:30:20|0.03231667
00:30:21|0.03231667
00:30:23|0.03231667
00:30:23|0.03231667
00:30:24|0.03231667
00:30:25|0.03231667
00:30:26|0.03228759
00:30:27|0.03228759
00:30:29|0.03228759
00:30:30|0.03228759
00:30:30|0.03228759
00:30:31|0.03228759
00:30:32|0.03228759
00:30:34|0.03228765
00:30:35|0.03228765
00:30:35|0.03228765
00:30:36|0.03228765
00:30:37|0.03228765
00:30:39|0.03228765
00:30:40|0.03228765
00:30:40|0.03228765
00:30:42|0.03228765
00:30:43|0.03228765
00:30:44|0.03227614
00:30:44|0.03227614
00:30:45|0.03227614
00:30:46|0.03227614
00:30:48|0.03227614
00:30:48|0.03227614
00:30:49|0.03227614
00:30:51|0.03227614
00:30:52|0.03227614
00:30:53|0.03227614
00:30:54|0.03227614
00:30:55|0.03227614
00:30:56|0.03227614
00:30:57|0.03227614
00:30:58|0.03227614
00:30:59|0.03227614
00:31:00|0.03227614
00:31:01|0.03227614
00:31:02|0.03227614
00:31:03|0.03227614
00:31:04|0.03227614
00:31:05|0.03227614
00:31:06|0.03227614
00:31:08|0.03227614
00:31:08|0.03227614
00:31:10|0.03223797
00:31:11|0.03223797
00:31:11|0.03223797
00:31:12|0.03223552
00:31:13|0.03223552
00:31:14|0.03223552
00:31:16|0.03223552
00:31:16|0.03223552
00:31:17|0.03223361
00:31:18|0.03223361
00:31:19|0.03223361
00:31:20|0.03223361
00:31:22|0.03223361
00:31:22|0.03223361
00:31:24|0.03223361
00:31:25|0.03223361
00:31:26|0.03221322
00:31:27|0.03221322
00:31:28|0.03219514
00:31:29|0.03219074
00:31:30|0.03219074
00:31:31|0.03219074
00:31:32|0.03219074
00:31:33|0.03219074
00:31:34|0.03219074
00:31:35|0.03219074
00:31:36|0.03219074
00:31:37|0.03216701
00:31:38|0.03216701
00:31:39|0.03216701
00:31:41|0.03216701
00:31:41|0.03218251
00:31:42|0.03218251
00:31:44|0.03216786
00:31:44|0.03216
00:31:45|0.03216
00:31:46|0.03216
00:31:48|0.03216
00:31:48|0.03216
00:31:50|0.03216
00:31:51|0.03216
00:31:52|0.03216
00:31:54|0.0321857
00:31:55|0.03217821
00:31:55|0.03217821
00:31:56|0.03217821
00:31:57|0.03217821
00:32:02|0.03217821
00:32:03|0.032216
00:32:03|0.032216
00:32:04|0.032216
00:32:05|0.032216
00:32:07|0.032216
00:32:07|0.03220435
00:32:08|0.03220435
00:32:09|0.03218259
00:32:10|0.03218259
00:32:11|0.03218259
00:32:13|0.03218259
00:32:14|0.03217821
00:32:14|0.03217821
00:32:15|0.03217821
00:32:16|0.03217821
00:32:17|0.03217891
00:32:18|0.03219006
00:32:20|0.0322075
00:32:21|0.0322075
00:32:22|0.03220432
00:32:22|0.03220432
00:32:24|0.03220485
00:32:25|0.03221607
00:32:25|0.03222732
00:32:26|0.03222732
00:32:27|0.03223732
00:32:29|0.03223732
00:32:29|0.03223732
00:32:31|0.03223732
00:32:31|0.03223732
00:32:32|0.03223732
00:32:34|0.03219959
00:32:35|0.03219959
00:32:36|0.03219959
00:32:37|0.03219959
00:32:37|0.03219959
00:32:38|0.03217821
00:32:40|0.03217821
00:32:40|0.03217821
00:32:41|0.03217821
00:32:43|0.03217821
00:32:44|0.03215002
00:32:44|0.03215002
00:32:45|0.03215002
00:32:46|0.03215002
00:32:48|0.03216824
00:32:48|0.03214
00:32:49|0.03214
00:32:50|0.03214
00:32:51|0.03214
00:32:53|0.032136
00:32:54|0.032136
00:32:56|0.03212791
00:32:57|0.03212369
00:32:58|0.03214443
00:33:00|0.03214443
00:33:00|0.03214443
00:33:01|0.03214443
00:33:02|0.03214443
00:33:03|0.03214443
00:33:05|0.03213197
00:33:06|0.03213197
00:33:07|0.03213197
00:33:08|0.03212105
00:33:09|0.03212105
00:33:10|0.03215143
00:33:11|0.03212298
00:33:12|0.03212298
00:33:13|0.03212766
00:33:14|0.03212766
00:33:15|0.03212766
00:33:16|0.03212766
00:33:17|0.03212766
00:33:18|0.03212766
00:33:19|0.03212766
00:33:21|0.03212766
00:33:21|0.03212766
00:33:23|0.03210835
00:33:23|0.03208192
00:33:24|0.03209685
00:33:26|0.03212229
00:33:26|0.03212843
00:33:28|0.03212843
00:33:29|0.03212843
00:33:29|0.03212843
00:33:31|0.03212843
00:33:32|0.03212835
00:33:33|0.03212835
00:33:33|0.03212835
00:33:35|0.03212835
00:33:36|0.03212835
00:33:37|0.03212835
00:33:37|0.03211825
00:33:38|0.03211474
00:33:40|0.03211511
00:33:40|0.03211511
00:33:42|0.03210689
00:33:43|0.03208876
00:33:44|0.03208876
00:33:45|0.03208877
00:33:45|0.0320277
00:33:47|0.03201326
00:33:47|0.03202767
00:33:49|0.03202767
00:33:50|0.03201328
00:33:51|0.03201328
00:33:52|0.03201328
00:33:53|0.03201328
00:33:55|0.03201328
00:33:56|0.03201332
00:33:58|0.03203396
00:33:58|0.03203396
00:34:00|0.0320479
00:34:00|0.03203933
00:34:02|0.03203039
00:34:03|0.03203039
00:34:03|0.03202912
00:34:04|0.03201548
00:34:05|0.03201548
00:34:07|0.03204112
00:34:08|0.03204112
00:34:08|0.03204112
00:34:09|0.03205996
00:34:10|0.03206311
00:34:12|0.0321024
00:34:12|0.0321024
00:34:13|0.03210557
00:34:14|0.03210557
00:34:15|0.03211199
00:34:17|0.03211199
00:34:17|0.03211366
00:34:18|0.03211366
00:34:19|0.03211366
00:34:20|0.03211366
00:34:22|0.03207602
00:34:22|0.03207602
00:34:23|0.03207602
00:34:24|0.03207602
00:34:26|0.03207602
00:34:26|0.03205992
00:34:27|0.03205992
00:34:29|0.03205992
00:34:29|0.03205373
00:34:30|0.03205373
00:34:31|0.03205373
00:34:32|0.03204573
00:34:34|0.03205887
00:34:35|0.03208261
00:34:36|0.03209597
00:34:37|0.03208495
00:34:38|0.03207728
00:34:38|0.03208816
00:34:40|0.03208816
00:34:41|0.03208816
00:34:42|0.03208816
00:34:43|0.03211014
00:34:44|0.03211014
00:34:44|0.03211014
00:34:46|0.03211014
00:34:47|0.03212631
00:34:48|0.03212631
00:34:48|0.03212631
00:34:50|0.03211946
00:34:52|0.03212899
00:34:53|0.0321471
00:34:53|0.0321471
00:34:55|0.03213055
00:34:56|0.03213055
00:34:57|0.03213055
00:34:58|0.03213055
00:34:59|0.03213055
00:35:00|0.03213055
00:35:01|0.03213055
00:35:02|0.03211595
00:35:03|0.03211595
00:35:04|0.03211595
00:35:04|0.03211906
00:35:06|0.03211906
00:35:07|0.03211906
00:35:09|0.03214536
00:35:10|0.03212208
00:35:11|0.03212208
00:35:11|0.03212207
00:35:13|0.03212207
00:35:14|0.03212207
00:35:15|0.03212207
00:35:16|0.03209282
00:35:17|0.0321282
00:35:18|0.0321282
00:35:19|0.0321282
00:35:21|0.0321282
00:35:21|0.0321282
00:35:22|0.03210839
00:35:23|0.03210839
00:35:25|0.03209008
00:35:25|0.03211838
00:35:27|0.03211838
00:35:28|0.03211838
00:35:29|0.03213659
00:35:30|0.03213659
00:35:30|0.03213659
00:35:31|0.03213659
00:35:32|0.03215358
00:35:33|0.03214137
00:35:34|0.03214137
00:35:36|0.03214137
00:35:37|0.03214137
00:35:37|0.03214137
00:35:40|0.03214137
00:35:40|0.03212303
00:35:41|0.03211416
00:35:42|0.03211416
00:35:44|0.03211416
00:35:45|0.03211416
00:35:45|0.03211416
00:35:47|0.03211416
00:35:47|0.03211416
00:35:50|0.03211416
00:35:51|0.03211416
00:35:52|0.03211416
00:35:52|0.03212479
00:35:54|0.03212479
00:35:54|0.03212479
00:35:56|0.03212479
00:35:57|0.03212479
00:35:58|0.03212479
00:35:59|0.03215678
00:36:00|0.03215678
00:36:01|0.03215678
00:36:03|0.03215435
00:36:03|0.03215435
00:36:06|0.03215435
00:36:07|0.03214715
00:36:08|0.03214715
00:36:09|0.03214715
00:36:10|0.03210862
00:36:11|0.03210862
00:36:12|0.03210862
00:36:13|0.03210356
00:36:13|0.03210356
00:36:14|0.03210356
00:36:16|0.03209654
00:36:17|0.03209654
00:36:18|0.03207776
00:36:19|0.03207118
00:36:20|0.03210238
00:36:22|0.03210238
00:36:23|0.03210879
00:36:24|0.03210879
00:36:25|0.03211567
00:36:26|0.03213564
00:36:27|0.03213564
00:36:28|0.03213564
00:36:29|0.03216384
00:36:30|0.03216384
00:36:31|0.03216384
00:36:32|0.03216384
00:36:33|0.03216384
00:36:33|0.03216384
00:36:35|0.03218431
00:36:36|0.03218431
00:36:37|0.03218431
00:36:38|0.03218431
00:36:39|0.03217917
00:36:40|0.03217917
00:36:41|0.03217917
00:36:42|0.03217917
00:36:43|0.03217917
00:36:44|0.03217917
00:36:45|0.03217917
00:36:46|0.03216569
00:36:47|0.03216569
00:36:48|0.03216569
00:36:49|0.03216569
00:36:50|0.03216569
00:36:51|0.03216451
00:36:52|0.03216451
00:36:53|0.03216451
00:36:54|0.03216451
00:36:55|0.03216451
00:36:56|0.03216451
00:36:57|0.03214447
00:36:58|0.03214447
00:36:59|0.03214447
00:37:00|0.03214447
00:37:01|0.03216638
00:37:03|0.03216638
00:37:04|0.03216638
00:37:05|0.03216638
00:37:05|0.03216638
00:37:08|0.03217886
00:37:09|0.03217886
00:37:10|0.03215951
00:37:11|0.03215951
00:37:12|0.03215951
00:37:13|0.03215927
00:37:14|0.03215927
00:37:14|0.03215927
00:37:15|0.03215927
00:37:17|0.03216538
00:37:18|0.03216538
00:37:18|0.03216638
00:37:20|0.03216638
00:37:21|0.03216638
00:37:21|0.03216638
00:37:23|0.03218238
00:37:23|0.03218389
00:37:24|0.03219959
00:37:26|0.03220152
00:37:27|0.03221
00:37:28|0.03219839
00:37:29|0.03219839
00:37:30|0.03220263
00:37:31|0.03221241
00:37:32|0.03221241
00:37:33|0.0322136
00:37:33|0.03222077
00:37:35|0.03222077
00:37:36|0.03221757
00:37:37|0.03221757
00:37:38|0.03221757
00:37:39|0.03221757
00:37:40|0.03221757
00:37:41|0.03221757
00:37:42|0.03219192
00:37:43|0.03219192
00:37:44|0.03219192
00:37:45|0.03222973
00:37:46|0.03222973
00:37:47|0.03222973
00:37:48|0.03222973
00:37:49|0.03222973
00:37:50|0.03222973
00:37:51|0.03222973
00:37:52|0.03223241
00:37:53|0.03223
00:37:54|0.03223
00:37:55|0.03223
00:37:56|0.03223
00:37:57|0.03223
00:37:59|0.03223201
00:38:00|0.03223201
00:38:00|0.03223201
00:38:02|0.03225
00:38:03|0.03225
00:38:03|0.03225
00:38:05|0.03225
00:38:06|0.03225
00:38:07|0.03225
00:38:08|0.03225
00:38:09|0.03227
00:38:10|0.03227
00:38:11|0.03227
00:38:12|0.03227
00:38:13|0.03227739
00:38:14|0.03228672
00:38:15|0.03229
00:38:16|0.03229
00:38:17|0.03229
00:38:18|0.03229
00:38:19|0.03229
00:38:20|0.03229419
00:38:21|0.03229419
00:38:22|0.03229419
00:38:23|0.03229419
00:38:24|0.03229419
00:38:25|0.03229419
00:38:26|0.03229419
00:38:27|0.03229943
00:38:28|0.0323
00:38:29|0.0323
00:38:31|0.0323
00:38:31|0.0323
00:38:33|0.0323
00:38:34|0.0323
00:38:34|0.0323
00:38:37|0.0323
00:38:38|0.0323
00:38:38|0.0323
00:38:40|0.0323
00:38:40|0.0323
00:38:41|0.03228343
00:38:43|0.03228343
00:38:43|0.03228343
00:38:45|0.03228343
00:38:45|0.03228343
00:38:47|0.03226632
00:38:48|0.03226632
00:38:49|0.03226632
00:38:50|0.03226632
00:38:52|0.03226632
00:38:53|0.03226632
00:38:54|0.03230634
00:38:55|0.03230634
00:38:56|0.03230634
00:38:57|0.03230634
00:38:57|0.03228824
00:38:58|0.03228824
00:38:59|0.03228824
00:39:01|0.03228824
00:39:02|0.03228824
00:39:02|0.03228824
00:39:03|0.03228824
00:39:04|0.03228824
00:39:05|0.03228824
00:39:07|0.03231
00:39:08|0.03232
00:39:09|0.03232
00:39:10|0.03230649
00:39:12|0.03230649
00:39:13|0.03230649
00:39:14|0.03230649
00:39:15|0.03230649
00:39:16|0.03233599
00:39:16|0.03233599
00:39:18|0.03233599
00:39:19|0.03233599
00:39:20|0.03233599
00:39:21|0.03233599
00:39:21|0.03233599
00:39:22|0.03233599
00:39:23|0.03233599
00:39:25|0.03233599
00:39:25|0.03233599
00:39:26|0.03229157
00:39:27|0.03229157
00:39:29|0.03229157
00:39:30|0.03229157
00:39:30|0.03229157
00:39:31|0.03229157
00:39:33|0.03229157
00:39:34|0.03229157
00:39:35|0.03229157
00:39:36|0.03229157
00:39:37|0.03229157
00:39:38|0.03229157
00:39:39|0.03229157
00:39:41|0.03229157
00:39:42|0.03229157
00:39:42|0.03233124
00:39:44|0.03233124
00:39:44|0.03233124
00:39:46|0.03233124
00:39:46|0.03233124
00:39:47|0.03233124
00:39:49|0.03233124
00:39:50|0.03233124
00:39:51|0.03233124
00:39:52|0.03233124
00:39:53|0.03233124
00:39:54|0.03233124
00:39:55|0.03230827
00:39:56|0.03230827
00:39:57|0.03230827
00:39:58|0.03230827
00:39:59|0.03230827
00:40:00|0.03230827
00:40:02|0.03230827
00:40:03|0.03230827
00:40:05|0.03229209
00:40:06|0.03227649
00:40:07|0.03227086
00:40:08|0.03227009
00:40:10|0.03227009
00:40:11|0.03231222
00:40:12|0.03231222
00:40:13|0.03228535
00:40:14|0.03228535
00:40:15|0.03228535
00:40:16|0.03228535
00:40:17|0.03228535
00:40:18|0.03228535
00:40:19|0.03228535
00:40:21|0.03228535
00:40:21|0.03231764
00:40:22|0.03231764
00:40:23|0.03231764
00:40:24|0.03231764
00:40:26|0.03231764
00:40:27|0.03231764
00:40:27|0.03231764
00:40:28|0.03231735
00:40:29|0.03231735
00:40:31|0.03231735
00:40:32|0.03231735
00:40:33|0.03228088
00:40:34|0.03228088
00:40:35|0.03228088
00:40:36|0.03228088
00:40:37|0.03228088
00:40:38|0.03226333
00:40:39|0.03224862
00:40:40|0.03224862
00:40:41|0.03224862
00:40:42|0.0322531
00:40:43|0.0322531
00:40:44|0.0322531
00:40:45|0.03225649
00:40:46|0.03225649
00:40:47|0.03225649
00:40:48|0.03225649
00:40:49|0.03225649
00:40:50|0.03225649
00:40:52|0.03227229
00:40:53|0.03223838
00:40:54|0.03223838
00:40:54|0.03223838
00:40:55|0.03223838
00:40:57|0.03223838
00:40:58|0.03225596
00:40:59|0.03225596
00:41:00|0.03225596
00:41:02|0.03225596
00:41:03|0.03225597
00:41:05|0.03225597
00:41:06|0.03225597
00:41:06|0.03225597
00:41:07|0.03225597
00:41:09|0.03223454
00:41:10|0.03223454
00:41:11|0.03223454
00:41:11|0.03223454
00:41:13|0.03223454
00:41:14|0.03223454
00:41:15|0.03223454
00:41:16|0.03223454
00:41:17|0.03223454
00:41:17|0.03223454
00:41:19|0.03222529
00:41:19|0.03222529
00:41:20|0.03222529
00:41:21|0.03222529
00:41:22|0.03222529
00:41:24|0.03222529
00:41:25|0.03222529
00:41:26|0.03222529
00:41:26|0.03222529
00:41:28|0.03222529
00:41:28|0.03222529
00:41:30|0.03222529
00:41:30|0.03222529
00:41:31|0.03222529
00:41:32|0.03222529
00:41:33|0.03222529
00:41:35|0.03222529
00:41:35|0.03222529
00:41:36|0.03222529
00:41:37|0.03222529
00:41:39|0.03222529
00:41:40|0.03222529
00:41:41|0.03222529
00:41:42|0.03219888
00:41:42|0.03219888
00:41:44|0.03218228
00:41:45|0.0322075
00:41:45|0.0322075
00:41:47|0.03218326
00:41:48|0.03217838
00:41:49|0.03217838
00:41:50|0.03217838
00:41:51|0.03217838
00:41:52|0.03217451
00:41:53|0.03217451
00:41:54|0.03217451
00:41:55|0.03217451
00:41:56|0.03221652
00:41:57|0.03221652
00:41:58|0.03221652
00:41:59|0.03221652
00:42:00|0.03221652
00:42:01|0.03221652
00:42:02|0.03221652
00:42:03|0.03221652
00:42:04|0.03221652
00:42:06|0.03221652
00:42:07|0.03221652
00:42:08|0.03221652
00:42:08|0.03221652
00:42:10|0.03221652
00:42:11|0.03221652
00:42:12|0.03221652
00:42:13|0.03221652
00:42:14|0.03221652
00:42:16|0.03221652
00:42:17|0.03221652
00:42:17|0.03221652
00:42:19|0.03221652
00:42:20|0.03221652
00:42:20|0.03221652
00:42:22|0.03221652
00:42:22|0.03223403
00:42:23|0.03223403
00:42:24|0.03223403
00:42:26|0.03223403
00:42:27|0.03223403
00:42:28|0.03223403
00:42:29|0.03223403
00:42:30|0.03223403
00:42:30|0.03223403
00:42:32|0.03222766
00:42:33|0.03222766
00:42:34|0.03222766
00:42:35|0.03222766
00:42:36|0.03224711
00:42:37|0.03224711
00:42:38|0.03224711
00:42:39|0.03224711
00:42:40|0.03224711
00:42:41|0.03219992
00:42:41|0.03219992
00:42:43|0.03219992
00:42:44|0.03221705
00:42:45|0.03221707
00:42:46|0.03221707
00:42:47|0.03221707
00:42:48|0.03221707
00:42:49|0.03221707
00:42:50|0.03221707
00:42:51|0.03221707
00:42:52|0.03221707
00:42:53|0.03221707
00:42:54|0.03221705
00:42:55|0.03221705
00:42:56|0.03221705
00:42:57|0.03221705
00:42:58|0.03221705
00:42:59|0.03221705
00:43:00|0.03221705
00:43:01|0.03221705
00:43:02|0.03221705
00:43:04|0.03221705
00:43:05|0.03224316
00:43:06|0.03224316
00:43:07|0.03224316
00:43:09|0.03224316
00:43:10|0.03224958
00:43:11|0.03223284
00:43:12|0.03223284
00:43:13|0.03223284
00:43:14|0.03223284
00:43:15|0.03223284
00:43:16|0.03223284
00:43:17|0.03224315
00:43:18|0.03224315
00:43:19|0.03224315
00:43:20|0.03224315
00:43:21|0.03224315
00:43:22|0.03224315
00:43:23|0.03224315
00:43:24|0.03224315
00:43:25|0.03224315
00:43:26|0.03224315
00:43:27|0.03224315
00:43:28|0.03224315
00:43:29|0.03224315
00:43:30|0.03224316
00:43:31|0.03224316
00:43:32|0.03224316
00:43:34|0.03224316
00:43:34|0.03224316
00:43:36|0.03224316
00:43:37|0.03224316
00:43:38|0.03224316
00:43:38|0.03224316
00:43:39|0.03224316
00:43:40|0.03224289
00:43:41|0.03224289
00:43:42|0.03224289
00:43:44|0.03224289
00:43:44|0.03224289
00:43:46|0.03224289
00:43:46|0.03224289
00:43:47|0.03224289
00:43:48|0.03224289
00:43:49|0.03224289
00:43:51|0.03224289
00:43:52|0.03228457
00:43:52|0.03228457
00:43:53|0.03228457
00:43:54|0.03228457
00:43:56|0.03228457
00:43:57|0.03228457
00:43:58|0.03228457
00:43:59|0.03228457
00:44:00|0.03228457
00:44:01|0.03228457
00:44:02|0.03228457
00:44:03|0.03224689
00:44:04|0.03224689
00:44:06|0.03226696
00:44:07|0.03226696
00:44:08|0.03226696
00:44:10|0.03226696
00:44:10|0.03226696
00:44:11|0.03226696
00:44:12|0.03226696
00:44:14|0.03226696
00:44:14|0.03226696
00:44:16|0.03226696
00:44:17|0.03226696
00:44:17|0.03226238
00:44:19|0.03226238
00:44:20|0.03226238
00:44:20|0.03226238
00:44:21|0.03226238
00:44:23|0.03226238
00:44:23|0.03226238
00:44:25|0.03226238
00:44:26|0.03226238
00:44:27|0.03226288
00:44:28|0.03226288
00:44:28|0.03226288
00:44:30|0.03226288
00:44:31|0.03226288
00:44:31|0.03226288
00:44:33|0.03226288
00:44:34|0.03226288
00:44:35|0.03226288
00:44:36|0.03226288
00:44:36|0.03226288
00:44:37|0.03226288
00:44:39|0.03226288
00:44:41|0.03226288
00:44:41|0.03226288
00:44:42|0.03226288
00:44:43|0.03226288
00:44:44|0.03226288
00:44:45|0.03226288
00:44:46|0.03226288
00:44:47|0.03226288
00:44:48|0.03226288
00:44:49|0.03226288
00:44:50|0.03226288
00:44:52|0.03226288
00:44:52|0.03226288
00:44:54|0.03226288
00:44:54|0.03226288
00:44:55|0.03227568
00:44:56|0.03231853
00:44:58|0.03231853
00:44:58|0.03228517
00:45:00|0.03228517
00:45:00|0.03228517
00:45:01|0.03228517
00:45:03|0.03228517
00:45:05|0.03230339
00:45:06|0.03230339
00:45:07|0.03228528
00:45:08|0.03228528
00:45:09|0.03228528
00:45:10|0.03228528
00:45:11|0.03228528
00:45:12|0.03225414
00:45:13|0.03224417
00:45:14|0.03224417
00:45:16|0.03221655
00:45:16|0.03221655
00:45:18|0.0322048
00:45:19|0.0322048
00:45:20|0.03221293
00:45:21|0.03221293
00:45:22|0.03221293
00:45:24|0.03219886
00:45:24|0.03219886
00:45:25|0.03219886
00:45:26|0.03219886
00:45:27|0.03219886
00:45:29|0.03219886
00:45:30|0.03219886
00:45:31|0.03219886
00:45:31|0.03219886
00:45:33|0.03221293
00:45:34|0.03221293
00:45:35|0.03221293
00:45:35|0.03222487
00:45:37|0.03222487
00:45:38|0.03222487
00:45:38|0.03222487
00:45:40|0.0322337
00:45:41|0.03223866
00:45:41|0.03223866
00:45:43|0.03223866
00:45:44|0.03222458
00:45:45|0.03222458
00:45:46|0.03222458
00:45:47|0.03222458
00:45:47|0.03222458
00:45:49|0.03222458
00:45:50|0.03222458
00:45:51|0.03222458
00:45:52|0.03222458
00:45:52|0.03222458
00:45:54|0.03222458
00:45:54|0.03222458
00:45:55|0.03222458
00:45:57|0.03218432
00:45:58|0.03218432
00:45:59|0.03218432
00:46:00|0.03218432
00:46:01|0.03218432
00:46:01|0.03218432
00:46:02|0.03218432
00:46:04|0.03218432
00:46:05|0.03218432
00:46:05|0.03218432
00:46:08|0.03218432
00:46:09|0.03218432
00:46:09|0.03218432
00:46:10|0.03218432
00:46:12|0.03218432
00:46:13|0.03218432
00:46:14|0.03220195
00:46:15|0.03220195
00:46:16|0.03220195
00:46:17|0.03220195
00:46:18|0.03220195
00:46:20|0.03220195
00:46:21|0.03220195
00:46:22|0.03220195
00:46:23|0.03220195
00:46:24|0.03220195
00:46:25|0.03220195
00:46:26|0.03220195
00:46:27|0.03220195
00:46:28|0.03222072
00:46:29|0.03222072
00:46:30|0.03222072
00:46:31|0.03222379
00:46:33|0.03221371
00:46:33|0.03221717
00:46:35|0.03221717
00:46:36|0.03221717
00:46:37|0.03221717
00:46:38|0.03221717
00:46:39|0.03221717
00:46:40|0.03221717
00:46:41|0.03221717
00:46:42|0.03219325
00:46:43|0.03219325
00:46:45|0.03219325
00:46:46|0.03219325
00:46:47|0.0322226
00:46:48|0.0322226
00:46:49|0.0322226
00:46:50|0.0322226
00:46:50|0.0322226
00:46:52|0.0322226
00:46:53|0.03225249
00:46:54|0.03226826
00:46:55|0.03226826
00:46:56|0.03226826
00:46:58|0.03226171
00:46:58|0.03226826
00:46:59|0.0322589
00:47:02|0.0322589
00:47:03|0.03227838
00:47:04|0.03227838
00:47:05|0.03227838
00:47:06|0.03227838
00:47:07|0.03227838
00:47:08|0.03227838
00:47:10|0.03226699
00:47:11|0.03226699
00:47:12|0.03226699
00:47:13|0.03226699
00:47:13|0.03226699
00:47:14|0.03226699
00:47:15|0.03226699
00:47:16|0.03226699
00:47:18|0.03226699
00:47:18|0.03226699
00:47:20|0.03230718
00:47:21|0.03230718
00:47:22|0.03230718
00:47:22|0.03230718
00:47:24|0.03230718
00:47:25|0.03231999
00:47:25|0.03231999
00:47:27|0.03231999
00:47:28|0.03231999
00:47:29|0.03230543
00:47:30|0.03230543
00:47:31|0.03230543
00:47:32|0.03230543
00:47:32|0.03230543
00:47:35|0.03230543
00:47:36|0.03230543
00:47:37|0.03230543
00:47:39|0.03232213
00:47:39|0.03232213
00:47:41|0.03230677
00:47:42|0.03230677
00:47:43|0.03230677
00:47:44|0.03230677
00:47:46|0.0322939
00:47:46|0.0322939
00:47:47|0.0322939
00:47:49|0.0322939
00:47:49|0.0322939
00:47:50|0.0322939
00:47:51|0.0322939
00:47:52|0.03227381
00:47:53|0.03227381
00:47:54|0.03227381
00:47:55|0.03227381
00:47:57|0.03227381
00:47:58|0.03227381
00:47:58|0.03227381
00:47:59|0.03227381
00:48:00|0.03227381
00:48:02|0.03226289
00:48:04|0.03226289
00:48:05|0.03226289
00:48:07|0.03226289
00:48:08|0.03227876
00:48:09|0.03227876
00:48:10|0.03227876
00:48:11|0.03227876
00:48:12|0.03227876
00:48:13|0.03227876
00:48:14|0.03227876
00:48:15|0.03227876
00:48:16|0.03227876
00:48:18|0.03227876
00:48:18|0.03227876
00:48:19|0.03227876
00:48:20|0.03227876
00:48:22|0.03227876
00:48:23|0.03227873
00:48:24|0.03227873
00:48:25|0.03227873
00:48:26|0.03227873
00:48:27|0.03227873
00:48:28|0.03227873
00:48:29|0.03226291
00:48:30|0.03226291
00:48:31|0.03226291
00:48:32|0.03226291
00:48:33|0.03226291
00:48:34|0.03226291
00:48:35|0.03226291
00:48:36|0.03226291
00:48:37|0.03226291
00:48:39|0.03226291
00:48:39|0.03226291
00:48:40|0.03226291
00:48:42|0.03226291
00:48:43|0.03226291
00:48:43|0.03226291
00:48:44|0.03222867
00:48:46|0.03222867
00:48:47|0.03222528
00:48:47|0.03223357
00:48:49|0.03223357
00:48:50|0.03221166
00:48:51|0.03221166
00:48:51|0.03221166
00:48:52|0.03221166
00:48:53|0.03221166
00:48:54|0.03221166
00:48:56|0.03222394
00:48:57|0.03222394
00:48:58|0.03223358
00:48:59|0.03222079
00:49:00|0.03221758
00:49:01|0.03221663
00:49:02|0.03220797
00:49:03|0.03220799
00:49:04|0.03220157
00:49:05|0.03220157
00:49:06|0.03220157
00:49:07|0.03220157
00:49:08|0.03216734
00:49:10|0.03216959
00:49:11|0.03219199
00:49:13|0.03219199
00:49:14|0.03219199
00:49:14|0.03219199
00:49:16|0.03220028
00:49:16|0.03220028
00:49:18|0.03220028
00:49:18|0.03220028
00:49:20|0.03220028
00:49:20|0.03220028
00:49:22|0.03220028
00:49:22|0.03220028
00:49:24|0.03220028
00:49:25|0.03220028
00:49:26|0.03220028
00:49:27|0.03220028
00:49:27|0.0321553
00:49:29|0.0321553
00:49:30|0.03215359
00:49:31|0.03214803
00:49:32|0.0321367
00:49:33|0.0321367
00:49:34|0.0321367
00:49:35|0.0321367
00:49:36|0.0321367
00:49:37|0.03211868
00:49:38|0.03211868
00:49:39|0.03211868
00:49:40|0.03211868
00:49:41|0.03211868
00:49:42|0.03211868
00:49:43|0.03211868
00:49:44|0.03211868
00:49:45|0.03211625
00:49:46|0.03211625
00:49:47|0.03211625
00:49:48|0.03211625
00:49:49|0.03214356
00:49:50|0.03214356
00:49:51|0.03214356
00:49:52|0.03213758
00:49:53|0.03213758
00:49:54|0.03213758
00:49:55|0.03214652
00:49:56|0.03213005
00:49:57|0.03214074
00:49:58|0.03214074
00:49:59|0.03214074
00:50:00|0.03214074
00:50:01|0.03214074
00:50:02|0.03214074
00:50:04|0.03213437
00:50:05|0.03215117
00:50:05|0.03215991
00:50:07|0.03215998
00:50:08|0.03216383
00:50:09|0.03216383
00:50:09|0.03216383
00:50:11|0.03216383
00:50:12|0.03214391
00:50:13|0.03214391
00:50:15|0.03214391
00:50:16|0.03213757
00:50:16|0.03213757
00:50:18|0.03212773
00:50:19|0.03212773
00:50:20|0.03212773
00:50:20|0.03212773
00:50:21|0.03212773
00:50:23|0.03212773
00:50:24|0.03212773
00:50:25|0.03212773
00:50:27|0.03212773
00:50:28|0.03211869
00:50:29|0.03211869
00:50:30|0.03211869
00:50:31|0.03211869
00:50:31|0.03211869
00:50:33|0.03211868
00:50:34|0.03211868
00:50:34|0.03211868
00:50:36|0.03211868
00:50:37|0.03209
00:50:39|0.03209918
00:50:40|0.03209918
00:50:40|0.03209918
00:50:42|0.03210838
00:50:42|0.03210838
00:50:43|0.03210838
00:50:44|0.0320812
00:50:45|0.0320812
00:50:47|0.0320812
00:50:48|0.0320812
00:50:49|0.0320812
00:50:50|0.0320812
00:50:51|0.03209597
00:50:51|0.03209597
00:50:52|0.03209597
00:50:54|0.03209597
00:50:55|0.03209597
00:50:56|0.03209597
00:50:57|0.03209597
00:50:58|0.03208856
00:50:59|0.03208856
00:50:59|0.03208856
00:51:01|0.03208856
00:51:02|0.03208856
00:51:02|0.03208856
00:51:03|0.03208856
00:51:04|0.03208856
00:51:05|0.03208856
00:51:07|0.03208856
00:51:07|0.03208856
00:51:09|0.03208856
00:51:10|0.03208856
00:51:11|0.03208856
00:51:12|0.03208856
00:51:13|0.03208856
00:51:14|0.03208856
00:51:15|0.03208856
00:51:17|0.03208856
00:51:18|0.03208856
00:51:18|0.03208856
00:51:20|0.03208856
00:51:21|0.03208856
00:51:21|0.03208856
00:51:22|0.03208757
00:51:24|0.03208757
00:51:25|0.03208757
00:51:26|0.03208757
00:51:27|0.03208757
00:51:28|0.03208757
00:51:29|0.03208757
00:51:29|0.03208757
00:51:31|0.03208757
00:51:32|0.03208
00:51:33|0.03208
00:51:35|0.03208
00:51:36|0.03208
00:51:36|0.03208
00:51:37|0.03208
00:51:38|0.03208
00:51:40|0.03208
00:51:41|0.03208
00:51:42|0.03208
00:51:42|0.03208
00:51:44|0.03208
00:51:44|0.03208
00:51:45|0.03208
00:51:47|0.03208
00:51:48|0.03208
00:51:49|0.03206076
00:51:50|0.03206076
00:51:51|0.03206076
00:51:52|0.03206076
00:51:53|0.03206076
00:51:54|0.03205896
00:51:55|0.03205896
00:51:56|0.03205896
00:51:57|0.03205896
00:51:58|0.03205896
00:51:59|0.03202923
00:52:00|0.03202923
00:52:01|0.03204159
00:52:02|0.03201006
00:52:03|0.03201006
00:52:04|0.03201006
00:52:05|0.03201006
00:52:06|0.03201006
00:52:07|0.03201006
00:52:08|0.03200929
00:52:10|0.03194984
00:52:11|0.03194239
00:52:13|0.03185
00:52:13|0.031773
00:52:15|0.03180544
00:52:16|0.03183616
00:52:17|0.03184393
00:52:18|0.03178916
00:52:19|0.0318
00:52:21|0.03182952
00:52:21|0.03182952
00:52:23|0.03179004
00:52:24|0.0318464
00:52:25|0.03185077
00:52:26|0.03183743
00:52:26|0.03180313
00:52:28|0.0317913
00:52:29|0.0317913
00:52:30|0.03178848
00:52:31|0.03170606
00:52:32|0.03170312
00:52:33|0.0316869
00:52:34|0.0316129
00:52:35|0.03163271
00:52:36|0.0316645
00:52:37|0.03160117
00:52:38|0.03158288
00:52:39|0.03160187
00:52:40|0.03160182
00:52:41|0.03156708
00:52:42|0.03154706
00:52:43|0.03156991
00:52:44|0.03157868
00:52:45|0.03157868
00:52:46|0.03162603
00:52:47|0.03154519
00:52:48|0.03157327
00:52:50|0.03157327
00:52:50|0.03156712
00:52:51|0.0315392
00:52:53|0.0315392
00:52:54|0.0315392
00:52:54|0.03158499
00:52:56|0.03158499
00:52:56|0.03157976
00:52:57|0.03157976
00:52:59|0.03157976
00:53:00|0.03157976
00:53:01|0.03161024
00:53:01|0.03159308
00:53:02|0.03161543
00:53:03|0.03158707
00:53:04|0.03156132
00:53:05|0.03151605
00:53:07|0.03145977
00:53:07|0.03148905
00:53:09|0.03158016
00:53:11|0.03162051
00:53:11|0.03160909
00:53:13|0.03159721
00:53:14|0.03161609
00:53:15|0.03161609
00:53:16|0.03163824
00:53:17|0.03161291
00:53:18|0.03158016
00:53:19|0.03158308
00:53:20|0.03158308
00:53:20|0.03158308
00:53:21|0.03154609
00:53:23|0.03154613
00:53:23|0.03156184
00:53:25|0.03158074
00:53:26|0.03155345
00:53:26|0.03155345
00:53:28|0.03155345
00:53:29|0.03159334
00:53:30|0.03160476
00:53:31|0.0316075
00:53:32|0.03162272
00:53:33|0.03159725
00:53:34|0.03158342
00:53:35|0.03158145
00:53:36|0.03158145
00:53:37|0.03161586
00:53:38|0.03164374
00:53:39|0.03167232
00:53:40|0.03167524
00:53:41|0.03168935
00:53:42|0.0317008
00:53:43|0.03170266
00:53:44|0.03170227
00:53:45|0.03169485
00:53:46|0.03169799
00:53:47|0.03169799
00:53:48|0.03169169
00:53:49|0.03172879
00:53:50|0.03172879
00:53:52|0.0316854
00:53:52|0.0316854
00:53:53|0.03168107
00:53:55|0.03173
00:53:55|0.03173
00:53:56|0.03173
00:53:57|0.03173
00:53:59|0.03173
00:53:59|0.03170911
00:54:00|0.03170116
00:54:01|0.03170116
00:54:08|0.03170357
00:54:09|0.03173182
00:54:10|0.03175164
00:54:11|0.0317575
00:54:13|0.03173182
00:54:14|0.03173182
00:54:15|0.03173182
00:54:16|0.03173182
00:54:17|0.03171204
00:54:17|0.0316869
00:54:19|0.03166208
00:54:20|0.03168153
00:54:20|0.03168153
00:54:22|0.03167132
00:54:23|0.03167132
00:54:23|0.03169464
00:54:25|0.03167569
00:54:25|0.03167522
00:54:27|0.03166649
00:54:28|0.0316526
00:54:28|0.0316526
00:54:30|0.0316526
00:54:30|0.0316526
00:54:31|0.0316526
00:54:32|0.03166132
00:54:33|0.03169288
00:54:34|0.03169288
00:54:36|0.03169288
00:54:36|0.03169414
00:54:38|0.03169414
00:54:39|0.03167937
00:54:39|0.03167594
00:54:40|0.03167594
00:54:41|0.03167594
00:54:43|0.03169657
00:54:44|0.03169483
00:54:44|0.03169483
00:54:45|0.03171077
00:54:46|0.03172352
00:54:48|0.0317106
00:54:48|0.0317106
00:54:50|0.03170747
00:54:50|0.03170747
00:54:52|0.03170747
00:54:52|0.03170747
00:54:53|0.03170747
00:54:54|0.03170747
00:54:55|0.03169486
00:54:57|0.03171375
00:54:58|0.03171375
00:54:59|0.03171375
00:55:00|0.03171375
00:55:01|0.03171375
00:55:02|0.03171375
00:55:03|0.03171375
00:55:04|0.03169799
00:55:04|0.03170677
00:55:06|0.03168075
00:55:07|0.03165868
00:55:08|0.03165868
00:55:08|0.03165044
00:55:09|0.03166861
00:55:11|0.03166861
00:55:13|0.03162371
00:55:14|0.03159964
00:55:15|0.03161853
00:55:15|0.03161853
00:55:16|0.03164771
00:55:19|0.03164771
00:55:21|0.03164771
00:55:22|0.03166861
00:55:23|0.03166861
00:55:24|0.03166861
00:55:25|0.03166861
00:55:26|0.03166861
00:55:27|0.03166861
00:55:28|0.0317008
00:55:29|0.0317008
00:55:30|0.0317008
00:55:31|0.0317008
00:55:32|0.03172458
00:55:33|0.03172458
00:55:34|0.03178041
00:55:35|0.03179
00:55:36|0.03179
00:55:38|0.0317862
00:55:38|0.03178146
00:55:39|0.03178146
00:55:40|0.03177909
00:55:41|0.03177909
00:55:43|0.0317534
00:55:43|0.03177018
00:55:44|0.03177018
00:55:46|0.03177018
00:55:47|0.03175289
00:55:48|0.03179948
00:55:49|0.03179948
00:55:50|0.03178231
00:55:50|0.03178231
00:55:52|0.03177359
00:55:53|0.03177359
00:55:55|0.03174545
00:55:56|0.03174545
00:55:56|0.03174545
00:55:57|0.03176765
00:55:58|0.03176765
00:56:00|0.03176765
00:56:00|0.03175295
00:56:01|0.03176587
00:56:02|0.03178877
00:56:03|0.03178877
00:56:05|0.03178877
00:56:05|0.03178877
00:56:07|0.03178877
00:56:07|0.03178877
00:56:08|0.03178877
00:56:09|0.03176415
00:56:10|0.03176415
00:56:11|0.0317441
00:56:13|0.0317441
00:56:14|0.03171934
00:56:16|0.03170304
00:56:17|0.03171844
00:56:17|0.03174859
00:56:18|0.03174859
00:56:20|0.03178422
00:56:23|0.03178422
00:56:24|0.03172463
00:56:25|0.03170373
00:56:27|0.03170373
00:56:27|0.03170373
00:56:28|0.03170373
00:56:29|0.03170373
00:56:31|0.03170373
00:56:32|0.03169281
00:56:33|0.03169281
00:56:33|0.03169281
00:56:34|0.03169281
00:56:35|0.03168182
00:56:36|0.03167438
00:56:37|0.03167438
00:56:38|0.03167438
00:56:39|0.03167438
00:56:41|0.03167438
00:56:41|0.031712
00:56:42|0.031712
00:56:44|0.031712
00:56:44|0.031712
00:56:45|0.03169413
00:56:46|0.03169413
00:56:48|0.03168032
00:56:49|0.0316922
00:56:50|0.0316922
00:56:51|0.0316922
00:56:52|0.0316922
00:56:53|0.0316922
00:56:54|0.0316922
00:56:55|0.0316922
00:56:56|0.0316922
00:56:57|0.0316922
00:56:58|0.0316922
00:56:59|0.0316922
00:57:00|0.0316922
00:57:01|0.03170086
00:57:01|0.03168293
00:57:03|0.03168293
00:57:03|0.03168293
00:57:04|0.03168293
00:57:06|0.03168293
00:57:07|0.03168498
00:57:08|0.03171044
00:57:09|0.03169794
00:57:09|0.03169794
00:57:11|0.03170393
00:57:12|0.03170393
00:57:12|0.03170393
00:57:14|0.03170393
00:57:15|0.03170317
00:57:17|0.03170317
00:57:18|0.03166302
00:57:18|0.03166302
00:57:20|0.03166302
00:57:21|0.03166302
00:57:21|0.03169218
00:57:23|0.0316977
00:57:23|0.0316977
00:57:25|0.0316977
00:57:26|0.0316977
00:57:27|0.0317117
00:57:27|0.0316977
00:57:29|0.03169218
00:57:30|0.03168074
00:57:31|0.03168074
00:57:31|0.03168074
00:57:33|0.03168074
00:57:34|0.03166708
00:57:34|0.0316724
00:57:36|0.0316724
00:57:36|0.0316724
00:57:38|0.03166394
00:57:39|0.03171199
00:57:40|0.03168611
00:57:41|0.03168611
00:57:42|0.03168611
00:57:43|0.03168611
00:57:43|0.03168611
00:57:44|0.03168611
00:57:45|0.03168611
00:57:47|0.03168611
00:57:47|0.03168611
00:57:48|0.031656
00:57:50|0.03163478
00:57:50|0.03163478
00:57:52|0.03166861
00:57:53|0.03164172
00:57:53|0.03163074
00:57:55|0.03162906
00:57:55|0.03162906
00:57:57|0.03162906
00:57:58|0.03165475
00:57:59|0.03164174
00:58:00|0.03164174
00:58:01|0.0316465
00:58:02|0.0316465
00:58:03|0.0316478
00:58:04|0.03165567
00:58:05|0.03169218
00:58:06|0.03169218
00:58:07|0.03171047
00:58:08|0.03167241
00:58:09|0.03167241
00:58:10|0.03167241
00:58:11|0.03167241
00:58:12|0.03167241
00:58:13|0.03167959
00:58:14|0.03167959
00:58:15|0.03167959
00:58:16|0.0317009
00:58:17|0.0317009
00:58:18|0.0317009
00:58:19|0.0317009
00:58:20|0.0317009
00:58:22|0.03165446
00:58:23|0.03163043
00:58:23|0.03163043
00:58:25|0.03166877
00:58:26|0.03166877
00:58:26|0.03169136
00:58:28|0.03169136
00:58:28|0.03169136
00:58:30|0.03169136
00:58:31|0.03169136
00:58:32|0.03169136
00:58:32|0.03169136
00:58:33|0.03169136
00:58:34|0.03168523
00:58:36|0.03168523
00:58:37|0.03170409
00:58:38|0.03172316
00:58:39|0.03172316
00:58:40|0.03172316
00:58:41|0.03172316
00:58:42|0.03172316
00:58:43|0.03172316
00:58:45|0.03170725
00:58:45|0.03170725
00:58:46|0.03170725
00:58:48|0.0317136
00:58:48|0.0317136
00:58:50|0.0317136
00:58:50|0.0317136
00:58:52|0.0317136
00:58:52|0.0317136
00:58:53|0.0317136
00:58:54|0.0317136
00:58:56|0.0317136
00:58:57|0.0317136
00:58:58|0.03171361
00:58:59|0.03171361
00:59:00|0.03169136
00:59:01|0.03169136
00:59:02|0.03169136
00:59:02|0.03169136
00:59:03|0.03171315
00:59:04|0.03171315
00:59:05|0.03171315
00:59:06|0.03171315
00:59:07|0.03171315
00:59:08|0.03171205
00:59:09|0.03171205
00:59:11|0.03171205
00:59:12|0.03172634
00:59:13|0.03172634
00:59:14|0.03174904
00:59:15|0.03174904
00:59:17|0.03174904
00:59:17|0.03174904
00:59:19|0.03174904
00:59:21|0.03174904
00:59:22|0.03174904
00:59:22|0.03174904
00:59:23|0.03174904
00:59:25|0.03174904
00:59:26|0.03174904
00:59:26|0.03174904
00:59:27|0.03174904
00:59:29|0.03174904
00:59:29|0.03174904
00:59:31|0.03174904
00:59:31|0.03174904
00:59:33|0.0316957
00:59:34|0.03169136
00:59:35|0.03169136
00:59:36|0.03169136
00:59:37|0.03169136
00:59:38|0.03171199
00:59:39|0.03171199
00:59:40|0.03171714
00:59:41|0.03173182
00:59:42|0.03173182
00:59:44|0.03173182
00:59:45|0.03173182
00:59:45|0.03173182
00:59:47|0.03176769
00:59:47|0.03177405
00:59:49|0.03177405
00:59:50|0.03178125
00:59:50|0.03178125
00:59:52|0.03178496
00:59:52|0.03178496
00:59:54|0.03178496
00:59:54|0.03178496
00:59:56|0.03178496
00:59:56|0.03178041
00:59:58|0.03178041
00:59:58|0.03178359
00:59:59|0.03178359
01:00:01|0.03178359
01:00:01|0.03178359
01:00:02|0.03174262
01:00:03|0.03174425
01:00:05|0.03174425
01:00:06|0.03177146
01:00:06|0.03177146
01:00:07|0.03177146
01:00:09|0.03177146
01:00:10|0.03177146
01:00:10|0.03174425
01:00:11|0.03174425
01:00:13|0.03174425
01:00:14|0.03174425
01:00:15|0.03174425
01:00:16|0.031731
01:00:18|0.031731
01:00:18|0.03169281
01:00:20|0.03173181
01:00:21|0.03173181
01:00:22|0.03173181
01:00:23|0.03173181
01:00:24|0.03174861
01:00:25|0.03174861
01:00:26|0.03173183
01:00:27|0.03173184
01:00:27|0.03173181
01:00:29|0.03173181
01:00:30|0.03173181
01:00:32|0.031741
01:00:33|0.031741
01:00:33|0.031741
01:00:34|0.031695
01:00:35|0.031695
01:00:37|0.031695
01:00:38|0.031695
01:00:39|0.031695
01:00:40|0.031695
01:00:41|0.031695
01:00:42|0.031695
01:00:43|0.031695
01:00:43|0.031695
01:00:44|0.031695
01:00:46|0.031695
01:00:47|0.031695
01:00:47|0.031695
01:00:49|0.031695
01:00:50|0.031695
01:00:51|0.031708
01:00:52|0.031695
01:00:53|0.031695
01:00:54|0.031695
01:00:55|0.03168003
01:00:56|0.03168003
01:00:57|0.03168003
01:00:57|0.03168003
01:00:59|0.03166074
01:00:59|0.03166074
01:01:01|0.03166074
01:01:02|0.03166074
01:01:03|0.03168001
01:01:04|0.03168001
01:01:05|0.03168001
01:01:06|0.03168001
01:01:06|0.03168001
01:01:07|0.03168001
01:01:09|0.03168001
01:01:10|0.03168001
01:01:10|0.03168001
01:01:12|0.03168001
01:01:12|0.03168001
01:01:14|0.03168001
01:01:14|0.03168001
01:01:16|0.03167034
01:01:17|0.03168295
01:01:19|0.03167028
01:01:20|0.03167028
01:01:21|0.03167026
01:01:22|0.03166708
01:01:23|0.031663
01:01:24|0.031654
01:01:25|0.031654
01:01:26|0.031654
01:01:27|0.031654
01:01:28|0.031654
01:01:29|0.031654
01:01:30|0.03163373
01:01:31|0.03161002
01:01:32|0.03160002
01:01:33|0.03160001
01:01:34|0.03155989
01:01:35|0.03155989
01:01:36|0.03153362
01:01:37|0.03150001
01:01:38|0.03147346
01:01:39|0.03142008
01:01:40|0.03138084
01:01:41|0.03139488
01:01:42|0.03141114
01:01:43|0.03145214
01:01:44|0.03153037
01:01:45|0.03151733
01:01:46|0.03149399
01:01:47|0.031494
01:01:49|0.03153207
01:01:50|0.03157336
01:01:51|0.03154891
01:01:52|0.03157325
01:01:52|0.03151443
01:01:54|0.03155247
01:01:54|0.0315541
01:01:55|0.03151381
01:01:56|0.03157491
01:01:58|0.03153464
01:01:59|0.03153368
01:02:00|0.03157326
01:02:01|0.03157326
01:02:02|0.03159237
01:02:03|0.03160892
01:02:04|0.03163136
01:02:05|0.03164461
01:02:06|0.0316422
01:02:07|0.03165
01:02:08|0.03165
01:02:10|0.03165872
01:02:11|0.03165256
01:02:12|0.03166942
01:02:12|0.03170989
01:02:13|0.03170989
01:02:15|0.03168001
01:02:16|0.03166099
01:02:17|0.03162294
01:02:18|0.0316229
01:02:20|0.0315931
01:02:21|0.03159398
01:02:22|0.03159398
01:02:22|0.03159308
01:02:23|0.03162322
01:02:24|0.03161491
01:02:26|0.03164587
01:02:26|0.0316744
01:02:28|0.03169694
01:02:29|0.03166232
01:02:30|0.031661
01:02:31|0.03164268
01:02:32|0.03164268
01:02:33|0.03163764
01:02:34|0.03164335
01:02:35|0.03164009
01:02:36|0.03164651
01:02:37|0.03166781
01:02:38|0.03168729
01:02:39|0.03170301
01:02:41|0.03167812
01:02:42|0.031712
01:02:42|0.031712
01:02:44|0.031712
01:02:44|0.031712
01:02:45|0.031712
01:02:46|0.031712
01:02:47|0.03167236
01:02:48|0.03169363
01:02:50|0.03169363
01:02:50|0.03169363
01:02:51|0.0316689
01:02:53|0.0316689
01:02:54|0.0316689
01:02:55|0.0316689
01:02:56|0.0316689
01:02:57|0.03167236
01:02:58|0.03167236
01:02:59|0.03168801
01:02:59|0.03169391
01:03:01|0.03172835
01:03:02|0.03169391
01:03:02|0.031688
01:03:03|0.031688
01:03:05|0.031688
01:03:06|0.031688
01:03:06|0.031688
01:03:07|0.031688
01:03:09|0.031688
01:03:10|0.031688
01:03:12|0.03172019
01:03:13|0.03169707
01:03:13|0.03169707
01:03:14|0.03171603
01:03:15|0.03176315
01:03:17|0.03176315
01:03:17|0.03176315
01:03:18|0.03175365
01:03:20|0.03174742
01:03:21|0.03175463
01:03:22|0.03175463
01:03:23|0.03176631
01:03:24|0.03176631
01:03:25|0.03176631
01:03:26|0.03176631
01:03:28|0.03174334
01:03:28|0.03172252
01:03:29|0.03172019
01:03:30|0.03172019
01:03:32|0.03172259
01:03:33|0.03172259
01:03:33|0.0317347
01:03:34|0.0317347
01:03:35|0.0317347
01:03:37|0.03177
01:03:37|0.03177
01:03:38|0.03177
01:03:39|0.03177
01:03:41|0.03177
01:03:41|0.03177
01:03:42|0.03175081
01:03:43|0.03175081
01:03:45|0.03175081
01:03:45|0.03179473
01:03:46|0.03179473
01:03:47|0.03179473
01:03:49|0.03179473
01:03:50|0.03178556
01:03:51|0.03178556
01:03:51|0.03178556
01:03:53|0.03178556
01:03:54|0.03178556
01:03:54|0.03179658
01:03:55|0.03178314
01:03:57|0.03179409
01:03:57|0.0318
01:03:58|0.0318
01:04:00|0.0318
01:04:00|0.0318
01:04:01|0.0318
01:04:03|0.0318
01:04:04|0.0318
01:04:05|0.0318
01:04:05|0.0318
01:04:07|0.03179458
01:04:08|0.03179038
01:04:08|0.0317979
01:04:09|0.03179948
01:04:11|0.03177946
01:04:12|0.03177946
01:04:13|0.03177946
01:04:14|0.03177946
01:04:14|0.03177946
01:04:16|0.03182
01:04:16|0.03182
01:04:18|0.03180815
01:04:18|0.03180815
01:04:19|0.03180537
01:04:22|0.03180537
01:04:23|0.03180537
01:04:24|0.03180537
01:04:25|0.03180537
01:04:26|0.03181999
01:04:27|0.03181999
01:04:28|0.03182951
01:04:29|0.03182951
01:04:30|0.03182951
01:04:31|0.03182951
01:04:32|0.03182951
01:04:33|0.03182951
01:04:34|0.03182951
01:04:35|0.03182951
01:04:36|0.03182951
01:04:37|0.03180537
01:04:38|0.03183899
01:04:40|0.03183899
01:04:41|0.03184
01:04:42|0.03183853
01:04:43|0.03183853
01:04:45|0.03183853
01:04:46|0.03183853
01:04:46|0.03183853
01:04:47|0.03183853
01:04:48|0.03183853
01:04:49|0.03183853
01:04:51|0.03183092
01:04:51|0.03183092
01:04:53|0.03185
01:04:54|0.03185846
01:04:55|0.03185846
01:04:56|0.03183094
01:04:57|0.03183094
01:04:58|0.03183094
01:04:59|0.03183094
01:05:00|0.03183094
01:05:02|0.03184542
01:05:03|0.03184542
01:05:04|0.03185999
01:05:04|0.03185999
01:05:05|0.03185999
01:05:07|0.03186265
01:05:07|0.03186345
01:05:08|0.03186345
01:05:10|0.03186998
01:05:10|0.03186998
01:05:14|0.03186998
01:05:15|0.0318456
01:05:16|0.03188867
01:05:17|0.03188867
01:05:18|0.03188867
01:05:19|0.03188867
01:05:20|0.03188867
01:05:21|0.03187059
01:05:22|0.03187059
01:05:24|0.03187059
01:05:25|0.03183815
01:05:25|0.03183908
01:05:26|0.03183908
01:05:27|0.03183492
01:05:29|0.03183492
01:05:30|0.03183492
01:05:31|0.03183492
01:05:32|0.03183492
01:05:33|0.03183492
01:05:33|0.03183492
01:05:34|0.03183492
01:05:35|0.03183492
01:05:36|0.03182801
01:05:37|0.03182801
01:05:39|0.0318111
01:05:39|0.03181687
01:05:41|0.03181687
01:05:41|0.03181687
01:05:43|0.03176833
01:05:44|0.03176833
01:05:44|0.03176076
01:05:45|0.03178527
01:05:47|0.03178019
01:05:48|0.03178019
01:05:49|0.03178019
01:05:51|0.03178019
01:05:51|0.03178019
01:05:52|0.03178019
01:05:53|0.03178019
01:05:55|0.03178019
01:05:56|0.03175367
01:05:57|0.03175683
01:05:57|0.03175683
01:05:59|0.03175683
01:05:59|0.03174765
01:06:01|0.03174765
01:06:02|0.03174765
01:06:03|0.03175379
01:06:04|0.03175379
01:06:05|0.03175379
01:06:05|0.03175379
01:06:07|0.03175379
01:06:08|0.03175683
01:06:09|0.03175683
01:06:10|0.03175683
01:06:11|0.03176975
01:06:11|0.0317884
01:06:13|0.03179071
01:06:14|0.03179071
01:06:15|0.03179009
01:06:16|0.03179009
01:06:17|0.03181007
01:06:18|0.03181007
01:06:18|0.03182635
01:06:20|0.03182635
01:06:21|0.03182635
01:06:21|0.03182635
01:06:24|0.03185163
01:06:24|0.03185163
01:06:25|0.03182089
01:06:26|0.03183344
01:06:27|0.03183344
01:06:28|0.03183344
01:06:29|0.03179128
01:06:31|0.03179128
01:06:31|0.03179128
01:06:33|0.03179128
01:06:33|0.03179128
01:06:35|0.03179128
01:06:36|0.03179128
01:06:37|0.03179128
01:06:38|0.03179128
01:06:39|0.03179128
01:06:40|0.03179128
01:06:41|0.03179128
01:06:42|0.03179128
01:06:43|0.03179128
01:06:44|0.03179128
01:06:45|0.03179128
01:06:46|0.03179128
01:06:47|0.03179128
01:06:48|0.03179128
01:06:50|0.03184346
01:06:51|0.03183642
01:06:52|0.03183642
01:06:52|0.03183642
01:06:54|0.03183642
01:06:55|0.03183642
01:06:56|0.03183642
01:06:57|0.03183642
01:06:58|0.03183642
01:06:59|0.03183921
01:07:00|0.03183921
01:07:02|0.03183921
01:07:02|0.03183921
01:07:04|0.03184654
01:07:04|0.03184654
01:07:05|0.03184654
01:07:06|0.03183299
01:07:08|0.03183299
01:07:08|0.03183299
01:07:09|0.03186032
01:07:10|0.03186032
01:07:11|0.03186143
01:07:12|0.03182971
01:07:13|0.03182971
01:07:14|0.03182139
01:07:16|0.03182139
01:07:17|0.03182139
01:07:18|0.03182139
01:07:18|0.03182139
01:07:20|0.03182139
01:07:20|0.03182139
01:07:21|0.03182139
01:07:22|0.03182139
01:07:23|0.03182139
01:07:25|0.03185985
01:07:26|0.03185883
01:07:27|0.03185883
01:07:27|0.03185883
01:07:28|0.03185883
01:07:29|0.03185883
01:07:31|0.03185883
01:07:32|0.03185168
01:07:33|0.03185168
01:07:34|0.03185168
01:07:35|0.03185196
01:07:36|0.03185196
01:07:37|0.03185196
01:07:38|0.03185196
01:07:39|0.03185196
01:07:40|0.03185196
01:07:42|0.03185196
01:07:43|0.03184811
01:07:44|0.03184811
01:07:45|0.03184811
01:07:45|0.03187969
01:07:46|0.03189059
01:07:47|0.03188669
01:07:49|0.03188669
01:07:50|0.03188669
01:07:51|0.03188669
01:07:51|0.03188669
01:07:52|0.03188669
01:07:54|0.03188669
01:07:55|0.03188669
01:07:56|0.03188669
01:07:57|0.03188669
01:07:58|0.03188669
01:07:59|0.03188669
01:08:00|0.03188669
01:08:01|0.03188669
01:08:02|0.03188669
01:08:03|0.03188669
01:08:04|0.03188669
01:08:05|0.03188669
01:08:06|0.03188669
01:08:07|0.03188669
01:08:08|0.03188669
01:08:09|0.03188669
01:08:10|0.03188669
01:08:11|0.03188669
01:08:12|0.03188669
01:08:13|0.03188669
01:08:14|0.03189037
01:08:16|0.03189037
01:08:16|0.03191808
01:08:18|0.03189038
01:08:18|0.03189038
01:08:20|0.03189038
01:08:21|0.03189038
01:08:22|0.03189038
01:08:22|0.03189038
01:08:24|0.03189038
01:08:26|0.03189038
01:08:27|0.03189038
01:08:28|0.03189038
01:08:30|0.03189038
01:08:31|0.03189038
01:08:32|0.03189038
01:08:34|0.03189038
01:08:34|0.03189038
01:08:35|0.03189038
01:08:36|0.03189038
01:08:37|0.03189038
01:08:39|0.03188887
01:08:40|0.03188887
01:08:40|0.03188887
01:08:42|0.03188887
01:08:43|0.03188887
01:08:43|0.03188887
01:08:44|0.03188887
01:08:45|0.0319091
01:08:46|0.0319091
01:08:48|0.0319091
01:08:49|0.0319091
01:08:50|0.03193
01:08:51|0.03194
01:08:51|0.03194
01:08:52|0.03194
01:08:54|0.03194
01:08:54|0.03194
01:08:56|0.03192148
01:08:57|0.03192148
01:08:57|0.03192148
01:08:58|0.03192148
01:08:59|0.03192148
01:09:00|0.03192148
01:09:01|0.03193976
01:09:02|0.03193092
01:09:04|0.03193092
01:09:05|0.03193092
01:09:05|0.03193092
01:09:06|0.03193092
01:09:08|0.03193092
01:09:08|0.03193092
01:09:09|0.03195275
01:09:10|0.03195275
01:09:12|0.03195275
01:09:12|0.03195275
01:09:13|0.03195275
01:09:14|0.03195275
01:09:16|0.03195275
01:09:17|0.03192431
01:09:17|0.03192431
01:09:18|0.03192431
01:09:19|0.03192431
01:09:20|0.03192431
01:09:21|0.03192747
01:09:22|0.03192747
01:09:24|0.03192747
01:09:24|0.03192747
01:09:27|0.03192747
01:09:27|0.03192747
01:09:29|0.03192747
01:09:30|0.03192747
01:09:31|0.03192747
01:09:33|0.03192747
01:09:34|0.03192747
01:09:35|0.03192747
01:09:35|0.03192747
01:09:38|0.03192747
01:09:38|0.03192747
01:09:39|0.03192747
01:09:40|0.03192747
01:09:42|0.03192747
01:09:42|0.03192747
01:09:43|0.03192747
01:09:45|0.0319264
01:09:45|0.03193061
01:09:46|0.03193061
01:09:48|0.03193061
01:09:49|0.03193061
01:09:49|0.03193061
01:09:51|0.03193061
01:09:52|0.03193061
01:09:52|0.03193061
01:09:54|0.03193061
01:09:55|0.03193061
01:09:55|0.03193061
01:09:57|0.03193061
01:09:58|0.03193061
01:09:59|0.03190253
01:09:59|0.03190292
01:10:00|0.03190292
01:10:01|0.03187732
01:10:03|0.03187732
01:10:03|0.03189267
01:10:05|0.0318927
01:10:05|0.03187907
01:10:06|0.03190534
01:10:07|0.03187056
01:10:09|0.03186739
01:10:10|0.03187949
01:10:10|0.03187949
01:10:11|0.03187949
01:10:13|0.03186842
01:10:13|0.03186842
01:10:15|0.03186842
01:10:16|0.03186842
01:10:17|0.03186276
01:10:18|0.03186643
01:10:19|0.03186643
01:10:20|0.03186305
01:10:21|0.03186305
01:10:22|0.03186305
01:10:23|0.03186305
01:10:24|0.03185833
01:10:26|0.03185833
01:10:26|0.03185833
01:10:27|0.03185833
01:10:28|0.03185833
01:10:29|0.03185833
01:10:30|0.03185833
01:10:31|0.03185833
01:10:32|0.03184853
01:10:34|0.03184865
01:10:34|0.03185194
01:10:35|0.03185194
01:10:37|0.03185194
01:10:38|0.03185194
01:10:39|0.03184641
01:10:40|0.03185162
01:10:41|0.03185791
01:10:42|0.03185791
01:10:43|0.03185791
01:10:44|0.03185791
01:10:45|0.03185791
01:10:45|0.03185791
01:10:47|0.03185791
01:10:48|0.03185791
01:10:49|0.03185791
01:10:50|0.03185791
01:10:51|0.03185791
01:10:51|0.03185791
01:10:54|0.03185791
01:10:55|0.03185833
01:10:55|0.03185833
01:10:57|0.03185833
01:10:58|0.03185833
01:10:59|0.03185833
01:10:59|0.03185833
01:11:00|0.03188006
01:11:02|0.03188006
01:11:02|0.03188323
01:11:03|0.03185887
01:11:05|0.03189271
01:11:05|0.03189271
01:11:07|0.03189271
01:11:07|0.03189271
01:11:09|0.03189271
01:11:10|0.03189271
01:11:11|0.03189271
01:11:12|0.03189271
01:11:13|0.03189271
01:11:14|0.03189271
01:11:15|0.03189271
01:11:15|0.03186771
01:11:17|0.03186771
01:11:18|0.03186771
01:11:19|0.03186771
01:11:20|0.03186771
01:11:21|0.03187053
01:11:22|0.03187053
01:11:23|0.03187053
01:11:24|0.03187053
01:11:25|0.03187053
01:11:26|0.03187053
01:11:27|0.03187053
01:11:29|0.03187053
01:11:30|0.03187053
01:11:30|0.03187053
01:11:32|0.03187053
01:11:32|0.03187053
01:11:34|0.03187053
01:11:35|0.03187053
01:11:36|0.03187053
01:11:37|0.03187053
01:11:38|0.03187053
01:11:38|0.03189902
01:11:40|0.03193695
01:11:40|0.03192697
01:11:42|0.03192697
01:11:43|0.03192697
01:11:44|0.03192697
01:11:45|0.03192697
01:11:46|0.03192697
01:11:47|0.03192697
01:11:48|0.03192697
01:11:48|0.03192697
01:11:49|0.03192697
01:11:51|0.03192697
01:11:52|0.03192697
01:11:52|0.03192697
01:11:54|0.03192697
01:11:55|0.03192697
01:11:57|0.03192697
01:11:57|0.03192697
01:11:58|0.03192697
01:11:59|0.03192697
01:12:01|0.03192697
01:12:01|0.03192697
01:12:02|0.03192697
01:12:03|0.03192697
01:12:04|0.03192697
01:12:05|0.03192697
01:12:06|0.03192697
01:12:07|0.03192697
01:12:08|0.03192697
01:12:10|0.03192697
01:12:10|0.03192697
01:12:11|0.03192697
01:12:12|0.03192697
01:12:13|0.03192697
01:12:14|0.03192697
01:12:15|0.03192697
01:12:16|0.03192697
01:12:17|0.03192697
01:12:18|0.03192697
01:12:19|0.03192697
01:12:20|0.03192697
01:12:22|0.03192697
01:12:22|0.03192697
01:12:23|0.03192697
01:12:25|0.03192697
01:12:25|0.03192697
01:12:26|0.03192697
01:12:27|0.03192697
01:12:29|0.03192697
01:12:31|0.03192697
01:12:31|0.03192697
01:12:33|0.03192697
01:12:33|0.03192697
01:12:34|0.03192697
01:12:36|0.03192697
01:12:37|0.03192697
01:12:37|0.03192697
01:12:40|0.03192697
01:12:40|0.03192697
01:12:42|0.03192697
01:12:42|0.03192697
01:12:43|0.03192697
01:12:45|0.03193062
01:12:46|0.03193062
01:12:47|0.03193062
01:12:48|0.03194642
01:12:49|0.03194642
01:12:50|0.03194642
01:12:51|0.03194642
01:12:52|0.03194642
01:12:53|0.03194642
01:12:54|0.03194642
01:12:55|0.03194642
01:12:56|0.03194642
01:12:57|0.03194951
01:12:58|0.03194951
01:12:59|0.03194951
01:13:01|0.03194951
01:13:02|0.03194951
01:13:03|0.03198087
01:13:03|0.03198087
01:13:04|0.03194643
01:13:06|0.03194643
01:13:06|0.03198087
01:13:08|0.03198087
01:13:09|0.03198087
01:13:10|0.03198087
01:13:10|0.03198087
01:13:12|0.03198087
01:13:13|0.03198087
01:13:14|0.03198087
01:13:15|0.03198087
01:13:16|0.03198087
01:13:17|0.03198087
01:13:17|0.03198087
01:13:19|0.03198087
01:13:19|0.03195937
01:13:21|0.03195937
01:13:21|0.0319815
01:13:22|0.0319815
01:13:24|0.0319815
01:13:25|0.0319815
01:13:26|0.0319815
01:13:27|0.0319815
01:13:28|0.0319815
01:13:29|0.0319815
01:13:31|0.0319815
01:13:32|0.0319815
01:13:33|0.0319815
01:13:34|0.0319815
01:13:35|0.0319815
01:13:36|0.0319815
01:13:37|0.0319815
01:13:38|0.0319815
01:13:39|0.0319815
01:13:40|0.0319815
01:13:41|0.03195622
01:13:43|0.03195622
01:13:43|0.03195622
01:13:45|0.03195622
01:13:45|0.03195622
01:13:46|0.03195622
01:13:48|0.03195622
01:13:48|0.03195622
01:13:49|0.03195622
01:13:50|0.03195622
01:13:51|0.03195622
01:13:52|0.03195622
01:13:54|0.03195622
01:13:54|0.03195622
01:13:55|0.03195622
01:13:57|0.03195622
01:13:58|0.03197485
01:13:58|0.03197485
01:13:59|0.03197485
01:14:00|0.03197485
01:14:02|0.03197485
01:14:02|0.03197485
01:14:03|0.03197485
01:14:04|0.03197485
01:14:05|0.03197485
01:14:08|0.03197485
01:14:09|0.03197485
01:14:10|0.03197485
01:14:11|0.03197485
01:14:12|0.03197485
01:14:13|0.03197485
01:14:14|0.03198949
01:14:15|0.03198949
01:14:16|0.03198949
01:14:17|0.03198949
01:14:18|0.03198949
01:14:19|0.03198949
01:14:20|0.03198949
01:14:21|0.03198949
01:14:22|0.03201
01:14:23|0.03201
01:14:24|0.03201
01:14:25|0.03201
01:14:26|0.03201
01:14:27|0.03201
01:14:28|0.03201
01:14:29|0.03201
01:14:30|0.03201
01:14:32|0.03201
01:14:33|0.03201
01:14:34|0.03201
01:14:35|0.03201
01:14:36|0.03200928
01:14:37|0.03200928
01:14:38|0.03200928
01:14:39|0.03200928
01:14:41|0.03200928
01:14:41|0.03200928
01:14:43|0.03200928
01:14:44|0.03200928
01:14:45|0.03200928
01:14:46|0.03200015
01:14:46|0.03200015
01:14:48|0.03200015
01:14:49|0.03200015
01:14:50|0.03200015
01:14:50|0.03200015
01:14:51|0.03200015
01:14:53|0.03200015
01:14:54|0.03200015
01:14:55|0.03200015
01:14:56|0.03200015
01:14:57|0.03200015
01:14:58|0.03200015
01:14:59|0.03200015
01:15:00|0.03200015
01:15:01|0.03200015
01:15:02|0.03200015
01:15:03|0.03198432
01:15:04|0.03198432
01:15:05|0.03198432
01:15:06|0.03198432
01:15:07|0.03198432
01:15:08|0.03198432
01:15:09|0.03198432
01:15:10|0.03198432
01:15:11|0.03198432
01:15:12|0.03198432
01:15:13|0.03198432
01:15:14|0.03198432
01:15:15|0.03198432
01:15:16|0.03198432
01:15:17|0.03198432
01:15:18|0.03198432
01:15:19|0.03198432
01:15:20|0.03198432
01:15:21|0.03198432
01:15:22|0.03198432
01:15:23|0.03198432
01:15:24|0.03198432
01:15:25|0.03198432
01:15:26|0.03198432
01:15:27|0.03198432
01:15:28|0.03198432
01:15:29|0.03198432
01:15:30|0.03198432
01:15:31|0.03198432
01:15:33|0.03201058
01:15:34|0.03198948
01:15:35|0.03198948
01:15:36|0.03202
01:15:37|0.03202857
01:15:38|0.03204894
01:15:39|0.03205
01:15:40|0.03202602
01:15:41|0.03204439
01:15:42|0.03205703
01:15:43|0.03205703
01:15:44|0.03205703
01:15:46|0.03205703
01:15:46|0.03205703
01:15:47|0.03205703
01:15:48|0.03205703
01:15:50|0.03205703
01:15:51|0.03205703
01:15:52|0.03203882
01:15:52|0.03203882
01:15:53|0.03203882
01:15:55|0.03203882
01:15:56|0.03203882
01:15:57|0.03203882
01:15:58|0.03203882
01:15:59|0.03203882
01:16:00|0.03203882
01:16:01|0.03203882
01:16:02|0.03205868
01:16:03|0.03205868
01:16:04|0.03205868
01:16:05|0.03205868
01:16:06|0.03202826
01:16:07|0.03202826
01:16:08|0.03202826
01:16:09|0.03202826
01:16:10|0.03205866
01:16:11|0.03205866
01:16:12|0.03205866
01:16:13|0.03205866
01:16:14|0.03205866
01:16:15|0.03202603
01:16:16|0.03201354
01:16:17|0.03201354
01:16:18|0.03201354
01:16:19|0.03201354
01:16:20|0.03201911
01:16:21|0.03201911
01:16:22|0.03201911
01:16:23|0.03201911
01:16:24|0.03201911
01:16:25|0.03201911
01:16:26|0.03202225
01:16:27|0.03202225
01:16:28|0.03202226
01:16:29|0.03202226
01:16:30|0.03202226
01:16:31|0.03204438
01:16:32|0.03204438
01:16:33|0.03204438
01:16:34|0.03204438
01:16:35|0.03204438
01:16:36|0.03204438
01:16:37|0.03204438
01:16:39|0.03204894
01:16:39|0.03204894
01:16:41|0.03204894
01:16:42|0.03205868
01:16:43|0.03205868
01:16:44|0.03205868
01:16:45|0.03206
01:16:46|0.03206
01:16:47|0.03206
01:16:47|0.03206636
01:16:48|0.03207
01:16:50|0.03207
01:16:51|0.03207
01:16:51|0.03208333
01:16:53|0.03211367
01:16:54|0.03211553
01:16:55|0.03209324
01:16:56|0.03209318
01:16:56|0.03209318
01:16:58|0.03209318
01:16:58|0.03209318
01:17:00|0.03209318
01:17:01|0.03209318
01:17:02|0.03209318
01:17:03|0.03209318
01:17:04|0.03209318
01:17:05|0.03207723
01:17:06|0.03207723
01:17:06|0.03207723
01:17:07|0.03207723
01:17:09|0.03207723
01:17:10|0.03207723
01:17:11|0.03207723
01:17:11|0.03207723
01:17:13|0.03207723
01:17:14|0.03207723
01:17:15|0.03207723
01:17:15|0.03207723
01:17:17|0.03207723
01:17:18|0.03210126
01:17:19|0.03210126
01:17:19|0.03210126
01:17:21|0.03210126
01:17:22|0.03207723
01:17:23|0.03207723
01:17:24|0.03207723
01:17:24|0.03207723
01:17:26|0.03207723
01:17:27|0.03207723
01:17:28|0.03207723
01:17:29|0.03207723
01:17:30|0.03207723
01:17:31|0.03207723
01:17:32|0.03207723
01:17:32|0.03207168
01:17:34|0.03207168
01:17:36|0.03207168
01:17:36|0.03207168
01:17:37|0.03207168
01:17:40|0.03207168
01:17:40|0.03207168
01:17:41|0.03207168
01:17:42|0.03207168
01:17:44|0.0320885
01:17:46|0.0320885
01:17:46|0.03207277
01:17:48|0.03207277
01:17:48|0.03207277
01:17:49|0.03205121
01:17:51|0.03202138
01:17:51|0.03202912
01:17:53|0.03202912
01:17:54|0.03202912
01:17:55|0.03202912
01:17:55|0.03202912
01:17:57|0.03202912
01:17:57|0.03202912
01:17:59|0.03202912
01:17:59|0.03202912
01:18:00|0.03202912
01:18:02|0.03202912
01:18:02|0.03202912
01:18:04|0.03204899
01:18:05|0.03204899
01:18:05|0.03204899
01:18:07|0.03203174
01:18:08|0.03203174
01:18:08|0.03203174
01:18:10|0.03203174
01:18:11|0.03203174
01:18:12|0.03203174
01:18:12|0.03203174
01:18:13|0.03203174
01:18:15|0.03203174
01:18:16|0.03203174
01:18:17|0.03203174
01:18:18|0.03203174
01:18:19|0.03204611
01:18:20|0.03204611
01:18:21|0.03204611
01:18:22|0.03204611
01:18:23|0.03204611
01:18:24|0.03204611
01:18:25|0.03204611
01:18:26|0.03204611
01:18:27|0.03204611
01:18:28|0.03204611
01:18:29|0.03204611
01:18:30|0.03204611
01:18:31|0.03204611
01:18:32|0.03204611
01:18:33|0.03204611
01:18:35|0.03204611
01:18:35|0.03204611
01:18:36|0.03204611
01:18:37|0.03204611
01:18:38|0.03204611
01:18:40|0.03204611
01:18:41|0.03204611
01:18:42|0.03204611
01:18:43|0.03204611
01:18:44|0.03204611
01:18:44|0.03204611
01:18:45|0.03204611
01:18:47|0.03204611
01:18:48|0.03205664
01:18:49|0.03205664
01:18:50|0.03205664
01:18:51|0.03206641
01:18:52|0.03206641
01:18:52|0.03206641
01:18:54|0.03206641
01:18:55|0.03206641
01:18:56|0.03206641
01:18:57|0.03206641
01:18:58|0.03206641
01:18:59|0.03206641
01:19:00|0.03206641
01:19:01|0.03206641
01:19:02|0.03206641
01:19:03|0.03206641
01:19:04|0.03206641
01:19:05|0.03206641
01:19:07|0.03206641
01:19:07|0.03206641
01:19:08|0.03206641
01:19:09|0.0320664
01:19:11|0.0320664
01:19:11|0.0320664
01:19:12|0.0320664
01:19:14|0.0320664
01:19:14|0.0320664
01:19:16|0.0320664
01:19:16|0.0320664
01:19:17|0.03203008
01:19:19|0.03203008
01:19:20|0.03203008
01:19:20|0.03203008
01:19:22|0.03203008
01:19:23|0.03203008
01:19:24|0.03203008
01:19:24|0.03203008
01:19:26|0.03203008
01:19:26|0.03203008
01:19:28|0.03203008
01:19:29|0.03203008
01:19:29|0.03203008
01:19:31|0.03203008
01:19:31|0.03203008
01:19:32|0.03203008
01:19:33|0.03203008
01:19:35|0.03203008
01:19:36|0.03203008
01:19:37|0.03203008
01:19:37|0.03201826
01:19:39|0.03201826
01:19:40|0.03202141
01:19:41|0.03202141
01:19:42|0.03202141
01:19:43|0.03202141
01:19:44|0.03202141
01:19:45|0.03202141
01:19:46|0.03202141
01:19:47|0.03202141
01:19:48|0.03202141
01:19:50|0.03202141
01:19:51|0.03202141
01:19:51|0.03202141
01:19:53|0.03202141
01:19:53|0.03202141
01:19:54|0.03202141
01:19:56|0.03202141
01:19:56|0.03202141
01:19:57|0.03202141
01:19:58|0.03202141
01:20:00|0.03202141
01:20:00|0.03202141
01:20:02|0.03202141
01:20:03|0.03202141
01:20:04|0.03202141
01:20:05|0.03202141
01:20:05|0.03202141
01:20:06|0.03202141
01:20:08|0.03202141
01:20:08|0.03202141
01:20:09|0.03202789
01:20:10|0.03202789
01:20:11|0.03202789
01:20:13|0.03201826
01:20:14|0.03201826
01:20:14|0.03201826
01:20:15|0.03201826
01:20:16|0.03201911
01:20:18|0.03201911
01:20:19|0.03201911
01:20:20|0.03201911
01:20:21|0.03201826
01:20:22|0.03201826
01:20:23|0.03202146
01:20:24|0.03201826
01:20:25|0.03201914
01:20:25|0.03199808
01:20:26|0.03201826
01:20:28|0.03201826
01:20:29|0.03201825
01:20:30|0.03201826
01:20:31|0.03201184
01:20:31|0.03204393
01:20:33|0.03204393
01:20:33|0.03204393
01:20:35|0.03204393
01:20:36|0.03203008
01:20:37|0.03203008
01:20:39|0.03203008
01:20:40|0.03203008
01:20:40|0.03203008
01:20:42|0.03203008
01:20:43|0.03203008
01:20:44|0.03203008
01:20:45|0.03203008
01:20:46|0.03203008
01:20:47|0.03203008
01:20:48|0.03201826
01:20:50|0.03201826
01:20:51|0.03201826
01:20:51|0.03201826
01:20:53|0.03201911
01:20:53|0.03201911
01:20:54|0.03201911
01:20:55|0.03201911
01:20:56|0.03202141
01:20:57|0.03202141
01:20:58|0.03202141
01:20:59|0.03202141
01:21:00|0.03202141
01:21:02|0.03202141
01:21:04|0.03202141
01:21:04|0.03202141
01:21:05|0.03202141
01:21:06|0.03202141
01:21:07|0.03202141
01:21:08|0.03202141
01:21:09|0.03202141
01:21:10|0.03202141
01:21:12|0.03202141
01:21:13|0.03202141
01:21:14|0.03202141
01:21:15|0.03202141
01:21:16|0.03194677
01:21:17|0.0319302
01:21:18|0.0319302
01:21:19|0.0319302
01:21:20|0.0319302
01:21:21|0.0319302
01:21:22|0.0319302
01:21:22|0.0319302
01:21:24|0.0319302
01:21:25|0.0319302
01:21:26|0.0319302
01:21:26|0.0319302
01:21:27|0.0319302
01:21:29|0.0319302
01:21:30|0.0319302
01:21:31|0.0319302
01:21:31|0.03188248
01:21:32|0.03188248
01:21:34|0.03190901
01:21:35|0.03190901
01:21:36|0.03190901
01:21:37|0.03190901
01:21:39|0.03190901
01:21:39|0.03188001
01:21:41|0.03188001
01:21:41|0.03188001
01:21:42|0.03188
01:21:43|0.03188
01:21:44|0.03188
01:21:45|0.03188
01:21:47|0.03188
01:21:48|0.03188
01:21:49|0.03188
01:21:50|0.03187
01:21:51|0.03186
01:21:53|0.03185846
01:21:54|0.03185309
01:21:54|0.03185309
01:21:56|0.03185309
01:21:57|0.03185309
01:21:58|0.03185309
01:21:58|0.03185
01:21:59|0.03185
01:22:00|0.03185
01:22:01|0.03185
01:22:02|0.03184
01:22:03|0.03184805
01:22:05|0.03184805
01:22:05|0.03184805
01:22:07|0.03184883
01:22:07|0.03184883
01:22:09|0.03184883
01:22:10|0.03184883
01:22:10|0.03184883
01:22:11|0.03184883
01:22:13|0.03184883
01:22:13|0.03183527
01:22:15|0.03183527
01:22:16|0.03183527
01:22:16|0.03183527
01:22:17|0.03183527
01:22:18|0.03183
01:22:19|0.03183
01:22:21|0.03183
01:22:22|0.03183
01:22:23|0.03183
01:22:24|0.03183
01:22:25|0.03183
01:22:26|0.03183
01:22:28|0.03179129
01:22:28|0.03179129
01:22:29|0.03178
01:22:30|0.03177671
01:22:31|0.03177671
01:22:33|0.03177671
01:22:34|0.0317694
01:22:34|0.03177267
01:22:36|0.03178674
01:22:37|0.0318
01:22:38|0.03181809
01:22:39|0.03181809
01:22:40|0.03181809
01:22:41|0.03181809
01:22:42|0.03181809
01:22:44|0.03181809
01:22:44|0.03181809
01:22:46|0.03181809
01:22:47|0.03181809
01:22:48|0.03180632
01:22:49|0.03180632
01:22:50|0.03180632
01:22:51|0.03180632
01:22:52|0.03180632
01:22:53|0.03180632
01:22:54|0.03180632
01:22:55|0.03180632
01:22:56|0.03180632
01:22:57|0.03180632
01:22:58|0.03180632
01:22:59|0.03180632
01:23:00|0.03180632
01:23:01|0.03180632
01:23:02|0.03180632
01:23:03|0.03180632
01:23:05|0.03180632
01:23:05|0.03180632
01:23:07|0.03180632
01:23:08|0.03181601
01:23:09|0.03179129
01:23:10|0.03179129
01:23:10|0.03179129
01:23:11|0.03179129
01:23:12|0.03179129
01:23:14|0.03179129
01:23:15|0.03179129
01:23:16|0.03179129
01:23:17|0.03179129
01:23:18|0.03178886
01:23:19|0.03178886
01:23:20|0.03178886
01:23:21|0.03178886
01:23:21|0.03178886
01:23:23|0.03176
01:23:24|0.03175
01:23:24|0.03173
01:23:26|0.03174216
01:23:26|0.03176511
01:23:27|0.03177472
01:23:30|0.03174153
01:23:31|0.03174153
01:23:32|0.03174153
01:23:32|0.03174153
01:23:34|0.03174153
01:23:35|0.03174153
01:23:35|0.03174153
01:23:36|0.03174153
01:23:37|0.03174153
01:23:39|0.03176571
01:23:40|0.03176571
01:23:42|0.03176571
01:23:42|0.03176571
01:23:44|0.0317517
01:23:45|0.0317517
01:23:46|0.0317517
01:23:47|0.0317517
01:23:48|0.0317517
01:23:49|0.0317517
01:23:50|0.03172065
01:23:51|0.03173552
01:23:53|0.03173552
01:23:53|0.03173552
01:23:54|0.03173552
01:23:56|0.03173552
01:23:56|0.03175584
01:23:57|0.03175584
01:23:58|0.03175584
01:24:00|0.03175584
01:24:01|0.03175584
01:24:02|0.03175584
01:24:03|0.03175584
01:24:04|0.03174472
01:24:05|0.03174472
01:24:06|0.03174472
01:24:07|0.03174472
01:24:08|0.03174472
01:24:09|0.03174472
01:24:10|0.03174472
01:24:10|0.03174472
01:24:12|0.03174472
01:24:13|0.03174472
01:24:14|0.03174472
01:24:15|0.03174472
01:24:16|0.03174472
01:24:16|0.03174472
01:24:18|0.0317095
01:24:18|0.03169
01:24:21|0.03169
01:24:21|0.03168
01:24:22|0.0316745
01:24:23|0.03166208
01:24:24|0.03164557
01:24:26|0.03165251
01:24:26|0.03165251
01:24:27|0.03165251
01:24:28|0.03165251
01:24:29|0.03167235
01:24:30|0.03167235
01:24:32|0.03167235
01:24:32|0.03162664
01:24:34|0.0316243
01:24:35|0.03159584
01:24:36|0.03156
01:24:36|0.03155
01:24:37|0.03155344
01:24:38|0.03155344
01:24:39|0.03155344
01:24:41|0.03154892
01:24:42|0.0315484
01:24:43|0.03154074
01:24:44|0.03157316
01:24:45|0.03157316
01:24:47|0.031573
01:24:48|0.03158269
01:24:48|0.03154988
01:24:50|0.03154988
01:24:51|0.03157848
01:24:52|0.03157848
01:24:53|0.03157848
01:24:54|0.03155344
01:24:55|0.03155344
01:24:56|0.03155344
01:24:57|0.03155344
01:24:58|0.03155344
01:24:59|0.03155344
01:25:00|0.03155344
01:25:01|0.03155344
01:25:03|0.03156053
01:25:03|0.03160064
01:25:05|0.03160064
01:25:06|0.03160064
01:25:06|0.03159307
01:25:07|0.03160063
01:25:09|0.03157638
01:25:10|0.03160063
01:25:10|0.03161087
01:25:12|0.03161087
01:25:13|0.03161087
01:25:14|0.03161087
01:25:15|0.03161087
01:25:15|0.03157003
01:25:17|0.03157003
01:25:18|0.0315447
01:25:19|0.0315447
01:25:21|0.0315447
01:25:21|0.0315447
01:25:22|0.03152781
01:25:24|0.0315138
01:25:24|0.0315138
01:25:25|0.0315138
01:25:26|0.0315138
01:25:28|0.0315138
01:25:29|0.0315138
01:25:30|0.031488
01:25:30|0.031488
01:25:31|0.03147001
01:25:32|0.0314161
01:25:33|0.0314161
01:25:34|0.0314161
01:25:35|0.03145972
01:25:37|0.03145972
01:25:37|0.03146752
01:25:39|0.03145308
01:25:39|0.03144993
01:25:40|0.03143412
01:25:42|0.0314038
01:25:44|0.03142118
01:25:44|0.03142118
01:25:45|0.03145421
01:25:47|0.03145421
01:25:49|0.03145421
01:25:50|0.03145421
01:25:51|0.03145421
01:25:51|0.03142467
01:25:52|0.03142467
01:25:54|0.03142467
01:25:55|0.03142467
01:25:55|0.03142467
01:25:57|0.03142467
01:25:57|0.03142467
01:25:59|0.03142467
01:25:59|0.03142467
01:26:01|0.03142467
01:26:02|0.03142601
01:26:03|0.03142601
01:26:03|0.03145982
01:26:04|0.0314661
01:26:06|0.03148609
01:26:07|0.03149395
01:26:07|0.03150785
01:26:08|0.03152611
01:26:09|0.03154639
01:26:10|0.03154157
01:26:11|0.03152581
01:26:13|0.03152581
01:26:13|0.03152581
01:26:15|0.03152581
01:26:16|0.03152581
01:26:16|0.03152581
01:26:18|0.03152581
01:26:19|0.03152581
01:26:20|0.03149398
01:26:20|0.03149398
01:26:22|0.03149398
01:26:22|0.03149398
01:26:24|0.03149398
01:26:24|0.03149398
01:26:25|0.03149398
01:26:27|0.03153362
01:26:27|0.03153362
01:26:28|0.03153362
01:26:29|0.03153362
01:26:31|0.03153362
01:26:31|0.03153362
01:26:33|0.03153362
01:26:34|0.03153362
01:26:35|0.03153569
01:26:36|0.03153362
01:26:36|0.03153362
01:26:38|0.03153362
01:26:38|0.03153362
01:26:39|0.03153362
01:26:40|0.03153362
01:26:41|0.03153362
01:26:43|0.03153362
01:26:44|0.03153524
01:26:45|0.03150682
01:26:46|0.03150682
01:26:48|0.03150682
01:26:49|0.03150682
01:26:50|0.03150682
01:26:51|0.03150682
01:26:52|0.03150682
01:26:53|0.03150682
01:26:54|0.03150682
01:26:55|0.03150682
01:26:56|0.03154537
01:26:57|0.03154537
01:26:58|0.03154537
01:26:59|0.03154537
01:27:01|0.0315672
01:27:02|0.03157336
01:27:03|0.03160192
01:27:04|0.03160192
01:27:05|0.03160192
01:27:07|0.03163016
01:27:08|0.03165446
01:27:08|0.03162689
01:27:09|0.03162689
01:27:11|0.03162689
01:27:11|0.03162689
01:27:12|0.03162689
01:27:13|0.03162689
01:27:14|0.03162689
01:27:15|0.03162689
01:27:16|0.03166
01:27:17|0.03166301
01:27:18|0.03166301
01:27:19|0.03166301
01:27:20|0.03166917
01:27:21|0.03166917
01:27:22|0.03166917
01:27:23|0.03166917
01:27:24|0.03166917
01:27:25|0.03166917
01:27:26|0.03166917
01:27:28|0.03166917
01:27:28|0.03166917
01:27:29|0.03166917
01:27:30|0.03166917
01:27:32|0.03166917
01:27:32|0.03166917
01:27:34|0.03168
01:27:34|0.03168
01:27:35|0.03168372
01:27:36|0.03168372
01:27:37|0.03168372
01:27:39|0.03168372
01:27:39|0.03168372
01:27:41|0.03168372
01:27:42|0.03168372
01:27:42|0.03168372
01:27:45|0.03169
01:27:46|0.03169
01:27:46|0.03168999
01:27:47|0.03168761
01:27:48|0.03168761
01:27:50|0.03168761
01:27:51|0.03168762
01:27:52|0.03168762
01:27:53|0.03168762
01:27:54|0.03167236
01:27:56|0.0316416
01:27:57|0.03164269
01:27:58|0.03164269
01:27:59|0.03164269
01:28:00|0.03164269
01:28:00|0.03163267
01:28:02|0.03163267
01:28:03|0.03163267
01:28:04|0.03163267
01:28:05|0.03163267
01:28:06|0.03163267
01:28:07|0.03163267
01:28:08|0.03163267
01:28:09|0.0316
01:28:09|0.0316
01:28:12|0.0316
01:28:12|0.03155345
01:28:14|0.03160413
01:28:14|0.03160413
01:28:16|0.03160413
01:28:16|0.03160413
01:28:18|0.03160413
01:28:18|0.03163232
01:28:19|0.03163232
01:28:21|0.03163232
01:28:22|0.03163232
01:28:23|0.03163232
01:28:24|0.03163232
01:28:25|0.03163232
01:28:26|0.03163995
01:28:27|0.03163995
01:28:28|0.03163995
01:28:29|0.03163995
01:28:30|0.03163995
01:28:31|0.03163625
01:28:32|0.03160792
01:28:33|0.0316129
01:28:35|0.0316129
01:28:36|0.03163947
01:28:37|0.03163947
01:28:37|0.03162983
01:28:38|0.03164955
01:28:40|0.03164955
01:28:40|0.03164955
01:28:42|0.03164955
01:28:42|0.03164955
01:28:44|0.03164955
01:28:45|0.03164955
01:28:46|0.03164955
01:28:47|0.03164955
01:28:49|0.03164955
01:28:50|0.03163952
01:28:51|0.03163952
01:28:52|0.03163952
01:28:53|0.03163952
01:28:54|0.03163952
01:28:55|0.03163952
01:28:56|0.03163952
01:28:57|0.03163952
01:28:58|0.03163952
01:28:59|0.03163952
01:29:00|0.03163952
01:29:02|0.03163952
01:29:03|0.03163952
01:29:03|0.03163952
01:29:04|0.03163952
01:29:05|0.0316129
01:29:07|0.03160477
01:29:08|0.03160477
01:29:09|0.03160477
01:29:10|0.03160477
01:29:11|0.03160477
01:29:12|0.03160477
01:29:12|0.03162341
01:29:13|0.03163225
01:29:15|0.03165446
01:29:15|0.03165446
01:29:17|0.03165446
01:29:18|0.03169
01:29:19|0.03169
01:29:20|0.03169
01:29:20|0.03165854
01:29:22|0.03165854
01:29:23|0.03165854
01:29:24|0.03165854
01:29:25|0.03167236
01:29:26|0.03167236
01:29:27|0.03167236
01:29:28|0.03165446
01:29:29|0.03165446
01:29:30|0.03165446
01:29:30|0.03165446
01:29:32|0.03165446
01:29:32|0.03165446
01:29:34|0.03165446
01:29:35|0.03165446
01:29:36|0.03165446
01:29:36|0.03165446
01:29:38|0.03165446
01:29:39|0.03165446
01:29:40|0.03165446
01:29:40|0.03165446
01:29:42|0.03165446
01:29:42|0.0316812
01:29:43|0.0316812
01:29:44|0.03169
01:29:47|0.03169
01:29:48|0.03169
01:29:49|0.03169
01:29:50|0.03169
01:29:51|0.03169
01:29:52|0.03169
01:29:53|0.03169
01:29:55|0.03169
01:29:56|0.03169
01:29:57|0.03169
01:29:58|0.03169
01:29:59|0.03165216
01:29:59|0.03166515
01:30:00|0.03166515
01:30:02|0.03166515
01:30:03|0.03169217
01:30:04|0.03169217
01:30:05|0.0316928
01:30:06|0.03171241
01:30:07|0.03171241
01:30:08|0.03171241
01:30:09|0.03172
01:30:10|0.03172
01:30:11|0.03172
01:30:12|0.03172
01:30:13|0.03172
01:30:14|0.03172
01:30:15|0.03172
01:30:16|0.03172
01:30:17|0.0317294
01:30:18|0.0317294
01:30:19|0.03168763
01:30:20|0.03168763
01:30:21|0.03168763
01:30:22|0.03168763
01:30:23|0.03168763
01:30:24|0.0316909
01:30:26|0.0316909
01:30:26|0.0316909
01:30:27|0.0316909
01:30:28|0.0316909
01:30:29|0.0316909
01:30:30|0.0316909
01:30:32|0.0316909
01:30:32|0.03164261
01:30:34|0.03162607
01:30:35|0.03162607
01:30:35|0.03162607
01:30:36|0.03162607
01:30:37|0.03162607
01:30:38|0.03162439
01:30:39|0.03162439
01:30:40|0.03162439
01:30:41|0.03162439
01:30:42|0.03166127
01:30:43|0.03166127
01:30:44|0.03166127
01:30:45|0.03166127
01:30:47|0.03166127
01:30:49|0.03166127
01:30:50|0.03166127
01:30:50|0.03166127
01:30:52|0.03166127
01:30:52|0.03166127
01:30:54|0.03166127
01:30:54|0.03166127
01:30:55|0.03166127
01:30:57|0.03166127
01:30:58|0.03166127
01:30:59|0.03166127
01:31:00|0.03166127
01:31:01|0.03166127
01:31:02|0.03160211
01:31:03|0.03161742
01:31:05|0.03161742
01:31:06|0.03161742
01:31:07|0.03161742
01:31:07|0.03161742
01:31:08|0.03161742
01:31:09|0.03161742
01:31:11|0.03161742
01:31:12|0.03161742
01:31:13|0.03161742
01:31:13|0.03161742
01:31:14|0.03162329
01:31:15|0.03162985
01:31:17|0.03165445
01:31:17|0.03165445
01:31:18|0.03165445
01:31:20|0.03162985
01:31:21|0.03162985
01:31:23|0.03162985
01:31:23|0.03161378
01:31:24|0.0316202
01:31:25|0.0316202
01:31:26|0.0316202
01:31:27|0.0316202
01:31:28|0.03158896
01:31:30|0.03158896
01:31:30|0.03160413
01:31:31|0.03160413
01:31:32|0.03160413
01:31:33|0.03165752
01:31:35|0.03165752
01:31:35|0.03165752
01:31:36|0.03164661
01:31:37|0.03163272
01:31:38|0.03163272
01:31:40|0.0316129
01:31:41|0.0316129
01:31:41|0.0316129
01:31:43|0.0316129
01:31:43|0.0316129
01:31:45|0.0316129
01:31:45|0.0316129
01:31:46|0.0316129
01:31:48|0.0316129
01:31:49|0.0316129
01:31:51|0.0316129
01:31:51|0.03161287
01:31:52|0.03161287
01:31:53|0.03161287
01:31:54|0.03158422
01:31:56|0.03158422
01:31:57|0.03158422
01:31:58|0.03158422
01:31:59|0.03158422
01:31:59|0.03158422
01:32:01|0.03158422
01:32:02|0.03158422
01:32:04|0.03158489
01:32:04|0.03156163
01:32:05|0.03156163
01:32:07|0.03156163
01:32:07|0.03157325
01:32:09|0.03157326
01:32:09|0.03157326
01:32:11|0.03157326
01:32:12|0.03157326
01:32:13|0.03156055
01:32:14|0.03156055
01:32:15|0.03156055
01:32:16|0.03156055
01:32:17|0.03156055
01:32:18|0.03156055
01:32:19|0.03152
01:32:20|0.03152
01:32:21|0.03152
01:32:22|0.03152
01:32:23|0.03152
01:32:24|0.03152
01:32:25|0.0315567
01:32:26|0.0315567
01:32:27|0.03151428
01:32:28|0.03151428
01:32:29|0.03151428
01:32:30|0.03151428
01:32:31|0.03151428
01:32:32|0.03151428
01:32:33|0.03151428
01:32:34|0.03151428
01:32:35|0.03151428
01:32:36|0.03151428
01:32:37|0.03151428
01:32:38|0.03151428
01:32:39|0.0315163
01:32:40|0.03151379
01:32:41|0.03151
01:32:42|0.03151
01:32:44|0.03151
01:32:44|0.03151
01:32:45|0.03151
01:32:46|0.03151
01:32:47|0.0315138
01:32:48|0.0315138
01:32:50|0.0315138
01:32:51|0.03155344
01:32:52|0.03155344
01:32:52|0.03155278
01:32:54|0.03149398
01:32:55|0.03148858
01:32:56|0.03149752
01:32:57|0.03149392
01:32:58|0.03149392
01:32:58|0.03149392
01:33:00|0.03151342
01:33:01|0.03152469
01:33:02|0.03150053
01:33:03|0.03150053
01:33:04|0.03149399
01:33:05|0.03149399
01:33:06|0.03147416
01:33:07|0.03147416
01:33:07|0.03147416
01:33:09|0.03147416
01:33:10|0.03145944
01:33:11|0.03145944
01:33:11|0.03145944
01:33:13|0.03143
01:33:13|0.03143
01:33:14|0.03143001
01:33:16|0.03143001
01:33:17|0.03142
01:33:17|0.03143443
01:33:19|0.03146631
01:33:20|0.03146631
01:33:21|0.03146631
01:33:22|0.03140463
01:33:23|0.03141314
01:33:24|0.03141314
01:33:25|0.03141314
01:33:26|0.03141314
01:33:28|0.03141314
01:33:28|0.03141314
01:33:30|0.03144492
01:33:30|0.03146655
01:33:31|0.0314861
01:33:32|0.03148609
01:33:33|0.03148609
01:33:34|0.03151636
01:33:35|0.03151636
01:33:36|0.03149739
01:33:37|0.0315264
01:33:39|0.03155714
01:33:40|0.03155714
01:33:40|0.03155714
01:33:41|0.03153524
01:33:42|0.03156162
01:33:43|0.03156162
01:33:44|0.03156162
01:33:46|0.03156162
01:33:46|0.03156162
01:33:47|0.03156162
01:33:48|0.03156162
01:33:49|0.03156162
01:33:51|0.03156162
01:33:52|0.03156162
01:33:53|0.03156162
01:33:54|0.03158422
01:33:55|0.03155344
01:33:56|0.03155344
01:33:57|0.03155344
01:33:58|0.03155344
01:33:59|0.03155344
01:34:01|0.03157324
01:34:02|0.03157324
01:34:03|0.03157324
01:34:03|0.03157324
01:34:04|0.03157324
01:34:05|0.03157324
01:34:07|0.03157324
01:34:07|0.03157324
01:34:09|0.03157324
01:34:09|0.03157324
01:34:11|0.03157324
01:34:12|0.03157324
01:34:13|0.03157324
01:34:14|0.03157324
01:34:15|0.03157324
01:34:17|0.03157324
01:34:18|0.03153524
01:34:18|0.03153524
01:34:20|0.03153524
01:34:20|0.03153524
01:34:22|0.0315698
01:34:23|0.0315698
01:34:24|0.0315698
01:34:25|0.0315698
01:34:26|0.03153841
01:34:27|0.03153841
01:34:27|0.03153841
01:34:29|0.03153841
01:34:30|0.03152897
01:34:31|0.03149515
01:34:31|0.03149515
01:34:33|0.03149515
01:34:34|0.031491
01:34:35|0.031491
01:34:36|0.031491
01:34:36|0.031491
01:34:38|0.031491
01:34:38|0.031491
01:34:39|0.03146256
01:34:41|0.03145945
01:34:41|0.03145945
01:34:43|0.031479
01:34:44|0.031479
01:34:45|0.03144363
01:34:45|0.03144363
01:34:46|0.03144363
01:34:49|0.03144363
01:34:49|0.03144363
01:34:51|0.03144363
01:34:52|0.03144363
01:34:52|0.03144363
01:34:53|0.03144363
01:34:54|0.03144363
01:34:55|0.03144363
01:34:57|0.03144363
01:34:58|0.03144363
01:34:59|0.03144363
01:35:00|0.03144363
01:35:01|0.03144363
01:35:01|0.03146569
01:35:02|0.03144322
01:35:04|0.03144322
01:35:05|0.03144322
01:35:06|0.03144322
01:35:07|0.03144322
01:35:08|0.031488
01:35:09|0.031488
01:35:11|0.031488
01:35:12|0.03150847
01:35:12|0.03150847
01:35:14|0.03153476
01:35:15|0.03153476
01:35:15|0.03153476
01:35:16|0.03153476
01:35:17|0.03153476
01:35:19|0.03153476
01:35:19|0.03154942
01:35:21|0.03154942
01:35:21|0.03154942
01:35:22|0.03154942
01:35:23|0.03154942
01:35:25|0.03158308
01:35:25|0.03158308
01:35:27|0.03153898
01:35:27|0.0315327
01:35:28|0.0315327
01:35:30|0.0315327
01:35:30|0.0315327
01:35:31|0.0315327
01:35:32|0.0315327
01:35:33|0.0315327
01:35:34|0.03153265
01:35:35|0.03150049
01:35:36|0.03149398
01:35:37|0.03149398
01:35:39|0.03148469
01:35:39|0.03148469
01:35:41|0.03148469
01:35:41|0.03148469
01:35:42|0.03148469
01:35:43|0.03148469
01:35:44|0.03148226
01:35:46|0.03148226
01:35:46|0.03148226
01:35:47|0.03148226
01:35:49|0.03148226
01:35:49|0.03148226
01:35:51|0.03145705
01:35:52|0.03145433
01:35:53|0.03146607
01:35:55|0.03146607
01:35:55|0.03146607
01:35:57|0.03146607
01:35:57|0.03146607
01:35:59|0.03146607
01:36:00|0.03146607
01:36:00|0.03147597
01:36:01|0.03147597
01:36:03|0.03147597
01:36:04|0.03147597
01:36:04|0.03147416
01:36:06|0.03147416
01:36:07|0.03147416
01:36:08|0.03151872
01:36:09|0.03154092
01:36:10|0.03154092
01:36:10|0.03154092
01:36:11|0.03154092
01:36:12|0.03154092
01:36:13|0.03154092
01:36:14|0.03154226
01:36:16|0.03143745
01:36:16|0.03145433
01:36:18|0.03143453
01:36:19|0.03143453
01:36:20|0.03143453
01:36:21|0.03147776
01:36:22|0.03150847
01:36:23|0.03148452
01:36:24|0.03148452
01:36:25|0.03148452
01:36:26|0.03148452
01:36:27|0.03148452
01:36:28|0.03148452
01:36:29|0.03148452
01:36:30|0.03148452
01:36:31|0.03151918
01:36:32|0.03151918
01:36:33|0.03151918
01:36:34|0.03151918
01:36:35|0.03151918
01:36:36|0.03151918
01:36:37|0.03156162
01:36:38|0.03156162
01:36:39|0.03156162
01:36:40|0.03156162
01:36:41|0.03156162
01:36:42|0.03156162
01:36:43|0.03156162
01:36:45|0.03156162
01:36:45|0.03156162
01:36:46|0.03156162
01:36:47|0.03156162
01:36:48|0.03156162
01:36:49|0.03156162
01:36:51|0.03156162
01:36:51|0.03156162
01:36:53|0.03156162
01:36:55|0.03152863
01:36:56|0.03152863
01:36:57|0.03152863
01:36:58|0.03152863
01:36:59|0.03152863
01:36:59|0.03152863
01:37:00|0.03152863
01:37:02|0.03152575
01:37:03|0.03150847
01:37:03|0.03150847
01:37:05|0.03150847
01:37:06|0.03150847
01:37:07|0.03148452
01:37:08|0.03148579
01:37:09|0.03148436
01:37:10|0.03148436
01:37:11|0.03148436
01:37:11|0.03148436
01:37:13|0.03150028
01:37:13|0.03150028
01:37:15|0.03150028
01:37:16|0.03150028
01:37:17|0.03149395
01:37:18|0.03146049
01:37:19|0.03146049
01:37:20|0.03146049
01:37:21|0.03146049
01:37:21|0.03146049
01:37:23|0.03146049
01:37:24|0.03149396
01:37:25|0.03149396
01:37:26|0.03149396
01:37:27|0.03144709
01:37:28|0.03144709
01:37:29|0.03144709
01:37:30|0.03144709
01:37:31|0.03150231
01:37:32|0.03150231
01:37:33|0.03150231
01:37:34|0.03150231
01:37:35|0.03150231
01:37:36|0.03150231
01:37:37|0.03151204
01:37:38|0.03151204
01:37:39|0.03151204
01:37:40|0.03147112
01:37:41|0.03146753
01:37:42|0.03146753
01:37:43|0.03146753
01:37:44|0.03146753
01:37:45|0.03146753
01:37:46|0.03146753
01:37:47|0.03146753
01:37:48|0.03146753
01:37:49|0.03146753
01:37:51|0.03149824
01:37:51|0.03149824
01:37:53|0.03149824
01:37:54|0.03149824
01:37:55|0.03149824
01:37:56|0.03149824
01:37:57|0.03149824
01:37:59|0.03149824
01:38:00|0.03149824
01:38:01|0.03149824
01:38:03|0.03149824
01:38:04|0.03149824
01:38:04|0.0316
01:38:06|0.0316
01:38:07|0.0316
01:38:07|0.0316
01:38:08|0.0316
01:38:10|0.0316
01:38:10|0.0316
01:38:12|0.0315908
01:38:12|0.0315908
01:38:14|0.0315908
01:38:14|0.0315908
01:38:16|0.03157339
01:38:17|0.03157338
01:38:18|0.03157338
01:38:19|0.03157338
01:38:20|0.03157338
01:38:20|0.03157338
01:38:23|0.03157338
01:38:23|0.03157338
01:38:25|0.03157338
01:38:25|0.03157338
01:38:26|0.03157338
01:38:27|0.03157338
01:38:28|0.03159191
01:38:29|0.03159191
01:38:30|0.03159191
01:38:31|0.03159191
01:38:32|0.03159191
01:38:34|0.03159191
01:38:35|0.03159191
01:38:35|0.03159191
01:38:36|0.03159191
01:38:38|0.03159191
01:38:38|0.0315619
01:38:39|0.0315619
01:38:41|0.0315619
01:38:41|0.0315619
01:38:43|0.0315619
01:38:43|0.0315619
01:38:44|0.0315619
01:38:46|0.0315619
01:38:46|0.0315619
01:38:47|0.0315619
01:38:48|0.0315619
01:38:50|0.03154944
01:38:50|0.03154944
01:38:52|0.03153997
01:38:53|0.03153997
01:38:54|0.03154981
01:38:55|0.03156089
01:38:55|0.03156089
01:38:57|0.03156089
01:38:58|0.03156089
01:39:00|0.03156089
01:39:01|0.03156089
01:39:02|0.03156089
01:39:03|0.03156089
01:39:04|0.03156089
01:39:05|0.03156089
01:39:06|0.03153412
01:39:07|0.03153412
01:39:08|0.03156244
01:39:09|0.0315699
01:39:11|0.03159251
01:39:11|0.03159798
01:39:12|0.03159798
01:39:13|0.03162
01:39:14|0.03162
01:39:15|0.03162
01:39:16|0.0316028
01:39:18|0.0316028
01:39:18|0.03158525
01:39:19|0.03156992
01:39:20|0.03156992
01:39:22|0.03156992
01:39:22|0.03156992
01:39:24|0.03156992
01:39:24|0.03156992
01:39:26|0.03156992
01:39:27|0.03156992
01:39:28|0.03156992
01:39:29|0.03156992
01:39:30|0.03156992
01:39:30|0.03156992
01:39:31|0.03156992
01:39:32|0.03156992
01:39:33|0.03156992
01:39:34|0.03156992
01:39:36|0.03156992
01:39:37|0.03156992
01:39:38|0.03156992
01:39:39|0.03160015
01:39:40|0.03160015
01:39:40|0.03160015
01:39:42|0.03155616
01:39:43|0.03155344
01:39:44|0.03155344
01:39:45|0.03155344
01:39:46|0.03155344
01:39:47|0.03155344
01:39:48|0.03155344
01:39:49|0.03154672
01:39:50|0.03154672
01:39:51|0.03154672
01:39:52|0.03154672
01:39:53|0.03154672
01:39:54|0.03154672
01:39:55|0.03154672
01:39:57|0.03154672
01:39:58|0.03154672
01:39:59|0.03154672
01:40:01|0.03154672
01:40:02|0.03154672
01:40:03|0.03154672
01:40:03|0.03154672
01:40:05|0.03154672
01:40:05|0.03154672
01:40:07|0.03154672
01:40:08|0.03154672
01:40:09|0.03154672
01:40:10|0.03154672
01:40:11|0.03154672
01:40:12|0.03154672
01:40:12|0.03154672
01:40:13|0.03154672
01:40:15|0.0315467
01:40:16|0.0315467
01:40:17|0.0315467
01:40:18|0.0315467
01:40:19|0.0315467
01:40:20|0.03154672
01:40:21|0.03154672
01:40:22|0.03154672
01:40:22|0.03154672
01:40:23|0.03154672
01:40:25|0.03154672
01:40:25|0.03156673
01:40:27|0.03156673
01:40:28|0.03156673
01:40:29|0.03156673
01:40:30|0.03156673
01:40:31|0.03156673
01:40:32|0.03156673
01:40:32|0.03159712
01:40:34|0.03162791
01:40:35|0.03163136
01:40:36|0.03163136
01:40:37|0.03163136
01:40:38|0.03163136
01:40:39|0.03163136
01:40:40|0.03163136
01:40:41|0.03163996
01:40:41|0.03163996
01:40:43|0.03163996
01:40:44|0.03163996
01:40:44|0.03163996
01:40:46|0.03163996
01:40:47|0.03165254
01:40:48|0.03163276
01:40:49|0.03163276
01:40:50|0.03163276
01:40:51|0.03165998
01:40:52|0.0316129
01:40:53|0.03163112
01:40:54|0.03163112
01:40:55|0.03163112
01:40:56|0.03163112
01:40:58|0.03159308
01:40:59|0.03159308
01:41:01|0.03159308
01:41:01|0.0315971
01:41:02|0.0315971
01:41:03|0.0315971
01:41:05|0.0315971
01:41:06|0.0315971
01:41:07|0.0315971
01:41:09|0.0315971
01:41:10|0.03162374
01:41:10|0.03162374
01:41:11|0.03162374
01:41:13|0.03162374
01:41:14|0.03162374
01:41:15|0.03162374
01:41:16|0.03162374
01:41:17|0.03162374
01:41:17|0.03162374
01:41:19|0.03162374
01:41:20|0.03162374
01:41:21|0.03165694
01:41:22|0.03165694
01:41:23|0.03165694
01:41:24|0.03165694
01:41:25|0.03165694
01:41:25|0.03160339
01:41:26|0.03160339
01:41:28|0.03160339
01:41:28|0.03160339
01:41:30|0.03160339
01:41:31|0.03160339
01:41:32|0.03157416
01:41:33|0.03157416
01:41:34|0.03157416
01:41:35|0.03157416
01:41:36|0.03155968
01:41:37|0.03152896
01:41:38|0.03152896
01:41:39|0.03152896
01:41:40|0.03152896
01:41:42|0.03153552
01:41:43|0.03153552
01:41:44|0.03153552
01:41:45|0.03153552
01:41:46|0.03149824
01:41:47|0.03148734
01:41:48|0.03149761
01:41:48|0.03149761
01:41:50|0.03149761
01:41:51|0.03149761
01:41:51|0.03149761
01:41:52|0.03145483
01:41:54|0.03147234
01:41:55|0.03147234
01:41:55|0.03147228
01:41:56|0.03147228
01:41:58|0.03147228
01:41:59|0.03147234
01:42:00|0.03147234
01:42:02|0.03146493
01:42:03|0.03146493
01:42:04|0.0314375
01:42:05|0.0314375
01:42:06|0.0314375
01:42:07|0.0314375
01:42:08|0.0314375
01:42:09|0.0314375
01:42:10|0.03146146
01:42:11|0.03146496
01:42:16|0.03146496
01:42:16|0.03143
01:42:19|0.03143
01:42:19|0.03147228
01:42:21|0.03147228
01:42:21|0.03147228
01:42:22|0.03147228
01:42:24|0.03147228
01:42:25|0.03148943
01:42:25|0.03150848
01:42:27|0.03150848
01:42:27|0.03150848
01:42:28|0.03150848
01:42:29|0.03150848
01:42:30|0.03149398
01:42:31|0.03149398
01:42:32|0.03149398
01:42:34|0.03149398
01:42:35|0.03149398
01:42:36|0.03149398
01:42:36|0.03149398
01:42:38|0.03149398
01:42:39|0.03149398
01:42:40|0.03149398
01:42:41|0.03149398
01:42:42|0.03149398
01:42:43|0.03149398
01:42:44|0.03149398
01:42:46|0.03149398
01:42:46|0.03149398
01:42:47|0.03149398
01:42:49|0.03149398
01:42:50|0.03149398
01:42:50|0.03149398
01:42:51|0.03149398
01:42:52|0.03149398
01:42:53|0.03149398
01:42:54|0.03149398
01:42:56|0.03149398
01:42:57|0.03158016
01:42:57|0.03159841
01:42:59|0.03159841
01:43:01|0.03159841
01:43:02|0.03159841
01:43:03|0.03159841
01:43:04|0.03159841
01:43:05|0.03159841
01:43:06|0.03159841
01:43:08|0.03159841
01:43:08|0.03159841
01:43:09|0.03159841
01:43:10|0.03159841
01:43:12|0.03159841
01:43:13|0.03159841
01:43:13|0.03159841
01:43:15|0.03159841
01:43:16|0.0315392
01:43:17|0.0315392
01:43:17|0.0315392
01:43:18|0.0315392
01:43:19|0.03160064
01:43:20|0.03160064
01:43:22|0.03160064
01:43:24|0.03160064
01:43:25|0.03160064
01:43:25|0.03161032
01:43:27|0.031625
01:43:27|0.03162
01:43:29|0.03162
01:43:29|0.03162
01:43:30|0.03163015
01:43:31|0.03163015
01:43:32|0.03163015
01:43:33|0.03163015
01:43:34|0.03163015
01:43:36|0.03163015
01:43:37|0.03163999
01:43:37|0.03163999
01:43:38|0.03163272
01:43:40|0.03163272
01:43:40|0.03163272
01:43:41|0.03163272
01:43:42|0.03163272
01:43:43|0.03163272
01:43:47|0.03163272
01:43:48|0.03163272
01:43:48|0.03163272
01:43:50|0.03163272
01:43:51|0.03163272
01:43:51|0.03163272
01:43:52|0.03163761
01:43:53|0.03163761
01:43:55|0.03163544
01:43:56|0.03164073
01:43:56|0.03164073
01:43:57|0.03164073
01:43:58|0.03164073
01:44:00|0.03164073
01:44:02|0.03164073
01:44:03|0.03164073
01:44:04|0.03164073
01:44:05|0.03164073
01:44:05|0.03165569
01:44:07|0.03165569
01:44:07|0.03165569
01:44:09|0.03165569
01:44:10|0.03165569
01:44:11|0.03165569
01:44:12|0.03165569
01:44:13|0.03165569
01:44:14|0.03165569
01:44:15|0.03167
01:44:16|0.03167
01:44:17|0.03167
01:44:18|0.03167
01:44:18|0.03167
01:44:20|0.03167
01:44:20|0.03164306
01:44:22|0.03164627
01:44:23|0.03164626
01:44:23|0.03164626
01:44:24|0.03164626
01:44:26|0.03164626
01:44:27|0.03164626
01:44:28|0.03162468
01:44:29|0.03162468
01:44:30|0.03162468
01:44:31|0.03162468
01:44:32|0.03162468
01:44:33|0.03162468
01:44:34|0.03162468
01:44:35|0.03162468
01:44:36|0.03162468
01:44:37|0.03162468
01:44:39|0.03162468
01:44:39|0.03166513
01:44:40|0.03166513
01:44:41|0.03166513
01:44:42|0.0316745
01:44:43|0.03168
01:44:44|0.03168
01:44:45|0.03168
01:44:46|0.03168
01:44:47|0.03168
01:44:49|0.03168
01:44:49|0.03168
01:44:50|0.03168
01:44:51|0.03168
01:44:53|0.03168
01:44:54|0.03168
01:44:54|0.03168
01:44:56|0.03168
01:44:56|0.0317031
01:44:57|0.03167238
01:44:58|0.03167238
01:44:59|0.03167238
01:45:01|0.03167238
01:45:02|0.03170294
01:45:02|0.03168
01:45:03|0.03168
01:45:05|0.03168
01:45:06|0.03170949
01:45:07|0.0316943
01:45:08|0.0316943
01:45:09|0.0316943
01:45:10|0.03168973
01:45:10|0.03168973
01:45:12|0.03168973
01:45:13|0.03168973
01:45:14|0.03168973
01:45:15|0.03171004
01:45:16|0.03171004
01:45:17|0.03171004
01:45:17|0.03171004
01:45:19|0.03171004
01:45:20|0.03171998
01:45:21|0.03171998
01:45:22|0.03171998
01:45:23|0.03171998
01:45:24|0.03171998
01:45:25|0.03172
01:45:26|0.03174277
01:45:27|0.03174277
01:45:28|0.03174277
01:45:29|0.03174277
01:45:30|0.03174277
01:45:31|0.03174277
01:45:32|0.03174277
01:45:33|0.03175333
01:45:34|0.03175333
01:45:35|0.03175333
01:45:36|0.03175333
01:45:37|0.03175333
01:45:38|0.03175333
01:45:39|0.03175999
01:45:40|0.03175999
01:45:41|0.03175999
01:45:42|0.03175999
01:45:43|0.03175999
01:45:44|0.03175999
01:45:45|0.03175999
01:45:46|0.03175999
01:45:47|0.03175999
01:45:48|0.03175999
01:45:49|0.03175999
01:45:50|0.03175999
01:45:51|0.03175999
01:45:52|0.03175999
01:45:53|0.03171004
01:45:54|0.03171004
01:45:55|0.03170304
01:45:56|0.03167233
01:45:57|0.03170944
01:45:59|0.03169218
01:45:59|0.03169218
01:46:00|0.03168687
01:46:02|0.03168687
01:46:04|0.03167236
01:46:05|0.03167236
01:46:06|0.03167236
01:46:06|0.03167236
01:46:08|0.03163445
01:46:09|0.03163445
01:46:10|0.03163445
01:46:11|0.03163445
01:46:12|0.03163445
01:46:13|0.03163445
01:46:14|0.03163445
01:46:15|0.03163445
01:46:16|0.03162113
01:46:17|0.03162113
01:46:18|0.03162113
01:46:20|0.03162113
01:46:20|0.03162113
01:46:22|0.03162113
01:46:22|0.03162113
01:46:24|0.03163257
01:46:26|0.03160065
01:46:27|0.03160065
01:46:27|0.03158016
01:46:28|0.03158016
01:46:29|0.03158016
01:46:31|0.03158016
01:46:31|0.03158016
01:46:33|0.03158016
01:46:34|0.03158016
01:46:35|0.03158016
01:46:36|0.03158016
01:46:37|0.03158016
01:46:38|0.03155714
01:46:39|0.03156724
01:46:40|0.03156724
01:46:41|0.03156724
01:46:42|0.0315484
01:46:43|0.0315484
01:46:44|0.0315484
01:46:45|0.0315484
01:46:46|0.0315484
01:46:47|0.0315484
01:46:48|0.03155141
01:46:49|0.03154829
01:46:50|0.03154829
01:46:51|0.03154829
01:46:52|0.03154829
01:46:53|0.03155343
01:46:54|0.03155343
01:46:55|0.03155343
01:46:56|0.03155343
01:46:57|0.03155343
01:46:58|0.03155343
01:46:59|0.03155343
01:47:00|0.03155343
01:47:01|0.03155343
01:47:02|0.03154829
01:47:04|0.03154829
01:47:04|0.03154829
01:47:06|0.03154829
01:47:06|0.03154829
01:47:08|0.03154197
01:47:09|0.03154197
01:47:10|0.03154197
01:47:10|0.03154197
01:47:11|0.03154197
01:47:13|0.03154197
01:47:14|0.03154197
01:47:15|0.03154197
01:47:16|0.03154197
01:47:17|0.03158085
01:47:17|0.03158085
01:47:18|0.03158085
01:47:19|0.03158085
01:47:21|0.03158085
01:47:21|0.03158085
01:47:22|0.03158085
01:47:24|0.03158085
01:47:24|0.03154829
01:47:25|0.03154829
01:47:27|0.03154829
01:47:28|0.03154829
01:47:29|0.03154829
01:47:30|0.03154829
01:47:31|0.03154829
01:47:32|0.03157325
01:47:34|0.0316058
01:47:34|0.0316058
01:47:35|0.0316058
01:47:36|0.03155888
01:47:38|0.03155888
01:47:39|0.03155888
01:47:39|0.03155888
01:47:40|0.03155888
01:47:42|0.03155888
01:47:42|0.03155888
01:47:43|0.03155888
01:47:44|0.03158305
01:47:45|0.03158305
01:47:46|0.03158305
01:47:47|0.03158305
01:47:48|0.03158305
01:47:50|0.03158305
01:47:51|0.03158305
01:47:51|0.03158305
01:47:53|0.03158305
01:47:54|0.03158305
01:47:55|0.03158305
01:47:56|0.03158305
01:47:56|0.03158305
01:47:58|0.03158305
01:47:59|0.03158305
01:48:00|0.03158305
01:48:00|0.03158305
01:48:02|0.03158305
01:48:02|0.03158305
01:48:05|0.03158305
01:48:05|0.03158305
01:48:07|0.03158305
01:48:07|0.03152781
01:48:09|0.03154828
01:48:09|0.03155461
01:48:10|0.03155461
01:48:11|0.03155461
01:48:13|0.03155461
01:48:13|0.03155461
01:48:14|0.03155461
01:48:15|0.03158342
01:48:16|0.03159308
01:48:17|0.03159964
01:48:19|0.03159964
01:48:19|0.03159964
01:48:21|0.03159964
01:48:22|0.03159964
01:48:23|0.03159964
01:48:24|0.03159964
01:48:25|0.03159964
01:48:26|0.03159964
01:48:27|0.03159964
01:48:28|0.03166452
01:48:29|0.03168394
01:48:30|0.03168394
01:48:31|0.03168394
01:48:32|0.03168394
01:48:33|0.03168394
01:48:34|0.03168394
01:48:35|0.03168394
01:48:36|0.03168394
01:48:37|0.03168394
01:48:38|0.03168394
01:48:39|0.0316416
01:48:40|0.0316416
01:48:42|0.0316416
01:48:43|0.0316129
01:48:44|0.03158665
01:48:44|0.03158665
01:48:46|0.03158665
01:48:47|0.0315746
01:48:48|0.0315746
01:48:48|0.0315746
01:48:50|0.0315746
01:48:50|0.0315746
01:48:51|0.0315746
01:48:52|0.0315746
01:48:54|0.0315746
01:48:55|0.03162185
01:48:56|0.03162185
01:48:56|0.03162185
01:48:58|0.0316723
01:48:58|0.0316723
01:48:59|0.0316723
01:49:01|0.0316723
01:49:02|0.0316723
01:49:02|0.0316723
01:49:03|0.0316723
01:49:04|0.0316723
01:49:06|0.03165348
01:49:07|0.03165348
01:49:08|0.03167703
01:49:10|0.03167703
01:49:10|0.03167703
01:49:11|0.03167703
01:49:13|0.03167703
01:49:13|0.03167703
01:49:14|0.03167703
01:49:15|0.03167703
01:49:17|0.03167703
01:49:18|0.03167703
01:49:19|0.03167703
01:49:19|0.03167703
01:49:20|0.03167703
01:49:22|0.03167703
01:49:22|0.03167703
01:49:24|0.03167703
01:49:26|0.03167703
01:49:27|0.03167703
01:49:27|0.03167703
01:49:29|0.03167703
01:49:30|0.03167703
01:49:31|0.03167703
01:49:31|0.03167703
01:49:33|0.03167703
01:49:34|0.03167703
01:49:34|0.03167703
01:49:36|0.03167703
01:49:36|0.03167703
01:49:37|0.03167703
01:49:38|0.03167703
01:49:39|0.03167703
01:49:41|0.03167703
01:49:41|0.03167703
01:49:42|0.03167703
01:49:43|0.03167703
01:49:45|0.03167703
01:49:45|0.03167703
01:49:47|0.03167703
01:49:48|0.03167703
01:49:49|0.03167703
01:49:50|0.03167703
01:49:51|0.03166591
01:49:52|0.03166591
01:49:53|0.03166591
01:49:53|0.03166591
01:49:55|0.03166591
01:49:56|0.03166591
01:49:57|0.03166591
01:49:58|0.03166591
01:49:59|0.03166591
01:50:00|0.03166591
01:50:01|0.03166591
01:50:03|0.03166591
01:50:03|0.03166591
01:50:05|0.03166591
01:50:06|0.03166591
01:50:07|0.03166591
01:50:08|0.03166591
01:50:09|0.03166591
01:50:10|0.03166591
01:50:11|0.03166591
01:50:12|0.03166591
01:50:14|0.03166591
01:50:14|0.03166591
01:50:16|0.03166591
01:50:16|0.03166591
01:50:18|0.03166591
01:50:18|0.03166591
01:50:20|0.03166591
01:50:20|0.03166591
01:50:21|0.031704
01:50:22|0.031704
01:50:23|0.031704
01:50:24|0.031704
01:50:25|0.031704
01:50:27|0.031704
01:50:27|0.03171198
01:50:28|0.03172
01:50:29|0.03170692
01:50:31|0.03170692
01:50:32|0.03170692
01:50:33|0.03170692
01:50:34|0.03170692
01:50:35|0.03170692
01:50:36|0.03170692
01:50:37|0.03170692
01:50:38|0.03170692
01:50:38|0.03170692
01:50:40|0.03170692
01:50:41|0.03170692
01:50:42|0.03167239
01:50:43|0.03167239
01:50:44|0.03167239
01:50:45|0.03167239
01:50:46|0.03167239
01:50:47|0.03167239
01:50:47|0.03167239
01:50:49|0.03167239
01:50:49|0.03167239
01:50:50|0.03167239
01:50:52|0.03167239
01:50:53|0.03167239
01:50:53|0.03166216
01:50:55|0.03166216
01:50:56|0.03166216
01:50:57|0.03166216
01:50:57|0.03166216
01:50:59|0.03166216
01:51:00|0.03166216
01:51:01|0.03166216
01:51:02|0.03166216
01:51:03|0.03166216
01:51:04|0.03166216
01:51:05|0.03166216
01:51:06|0.03166216
01:51:08|0.03166216
01:51:09|0.03169217
01:51:10|0.03169217
01:51:10|0.03169217
01:51:11|0.03169217
01:51:13|0.03169217
01:51:14|0.03169217
01:51:15|0.03169217
01:51:16|0.03169217
01:51:18|0.03169217
01:51:18|0.03169217
01:51:20|0.03169217
01:51:20|0.03169217
01:51:21|0.03169217
01:51:22|0.03169217
01:51:24|0.0316675
01:51:25|0.03167236
01:51:26|0.03167236
01:51:26|0.03167236
01:51:27|0.03167236
01:51:29|0.03167236
01:51:30|0.03167236
01:51:30|0.03167236
01:51:31|0.03167236
01:51:32|0.03167236
01:51:34|0.03168547
01:51:35|0.03168547
01:51:36|0.03168547
01:51:37|0.031704
01:51:38|0.03172999
01:51:39|0.03172999
01:51:40|0.03172999
01:51:41|0.03172999
01:51:42|0.03172999
01:51:43|0.03172999
01:51:44|0.03174
01:51:46|0.03174
01:51:46|0.03172589
01:51:47|0.03172589
01:51:48|0.03172589
01:51:49|0.03172589
01:51:51|0.03172589
01:51:51|0.03172589
01:51:52|0.03172589
01:51:53|0.0317315
01:51:55|0.0317315
01:51:55|0.0317315
01:51:57|0.0317315
01:51:57|0.03169761
01:51:58|0.03169761
01:52:00|0.03169761
01:52:00|0.03169761
01:52:02|0.03169281
01:52:02|0.03168074
01:52:03|0.03168074
01:52:04|0.03168074
01:52:05|0.03168074
01:52:07|0.03168074
01:52:07|0.03168074
01:52:09|0.03168074
01:52:09|0.03168074
01:52:11|0.03168074
01:52:11|0.03168074
01:52:13|0.03168074
01:52:14|0.03168074
01:52:14|0.03168074
01:52:15|0.03168074
01:52:16|0.03168074
01:52:18|0.03166911
01:52:19|0.03167236
01:52:19|0.03166837
01:52:21|0.03166837
01:52:21|0.03165185
01:52:22|0.03165185
01:52:24|0.03165185
01:52:24|0.03161685
01:52:25|0.03161685
01:52:26|0.03161685
01:52:27|0.03161685
01:52:28|0.03161685
01:52:29|0.03162722
01:52:31|0.03162722
01:52:32|0.03162722
01:52:32|0.03162722
01:52:34|0.03162722
01:52:35|0.03162722
01:52:36|0.0315904
01:52:37|0.03162722
01:52:38|0.0315931
01:52:40|0.0315931
01:52:41|0.0315931
01:52:41|0.0315931
01:52:42|0.0315931
01:52:43|0.0315931
01:52:45|0.0316202
01:52:46|0.0316202
01:52:47|0.0316202
01:52:48|0.0316202
01:52:49|0.0316202
01:52:50|0.0316
01:52:51|0.0316
01:52:51|0.03159357
01:52:53|0.03159357
01:52:54|0.03159357
01:52:54|0.03159357
01:52:55|0.03159357
01:52:57|0.03159357
01:52:58|0.03159357
01:52:59|0.03159357
01:53:00|0.03159357
01:53:01|0.03159357
01:53:02|0.03159981
01:53:03|0.03159981
01:53:04|0.03159981
01:53:05|0.03159981
01:53:06|0.03159981
01:53:08|0.03159981
01:53:09|0.03159981
01:53:09|0.03159981
01:53:13|0.03159981
01:53:14|0.03159981
01:53:15|0.03163022
01:53:15|0.03163022
01:53:17|0.03163022
01:53:17|0.03157363
01:53:18|0.03157363
01:53:19|0.03157363
01:53:20|0.03157363
01:53:22|0.03157363
01:53:23|0.03157363
01:53:23|0.03157363
01:53:24|0.03157363
01:53:25|0.03157363
01:53:27|0.03157363
01:53:28|0.03157363
01:53:28|0.0316314
01:53:30|0.0316314
01:53:31|0.0316314
01:53:31|0.0316314
01:53:32|0.0316314
01:53:34|0.0316314
01:53:35|0.0316314
01:53:35|0.0316314
01:53:36|0.0316314
01:53:37|0.0316314
01:53:38|0.0316314
01:53:39|0.0316314
01:53:41|0.0316314
01:53:42|0.0316314
01:53:42|0.0316314
01:53:44|0.0316314
01:53:44|0.0316314
01:53:46|0.0316314
01:53:47|0.0316314
01:53:48|0.0316314
01:53:49|0.0316314
01:53:50|0.0316314
01:53:51|0.0316314
01:53:52|0.0316314
01:53:53|0.0316314
01:53:54|0.0316314
01:53:55|0.0316314
01:53:56|0.0316314
01:53:57|0.0316314
01:53:58|0.03166977
01:53:59|0.03166977
01:54:00|0.03166977
01:54:01|0.03166973
01:54:02|0.03166973
01:54:03|0.03166973
01:54:04|0.03166973
01:54:05|0.03166973
01:54:06|0.03166973
01:54:07|0.03166973
01:54:08|0.03165853
01:54:09|0.03165853
01:54:10|0.03165853
01:54:11|0.03165853
01:54:12|0.03165853
01:54:13|0.03165853
01:54:14|0.03165853
01:54:15|0.03165853
01:54:16|0.03165853
01:54:17|0.03165853
01:54:19|0.03165853
01:54:21|0.03165853
01:54:22|0.03165853
01:54:22|0.03165853
01:54:23|0.03165853
01:54:24|0.03165853
01:54:25|0.03165853
01:54:26|0.03165853
01:54:28|0.03165853
01:54:28|0.03165853
01:54:29|0.03165853
01:54:30|0.03165853
01:54:31|0.03165853
01:54:32|0.03165853
01:54:33|0.03165853
01:54:34|0.03165853
01:54:35|0.03165853
01:54:36|0.03165853
01:54:37|0.03165853
01:54:38|0.03165853
01:54:40|0.03165853
01:54:40|0.03165853
01:54:41|0.03165853
01:54:42|0.03165853
01:54:43|0.03165853
01:54:45|0.03165853
01:54:46|0.03165853
01:54:47|0.03165853
01:54:47|0.03165853
01:54:48|0.03165853
01:54:49|0.03165853
01:54:50|0.03165853
01:54:52|0.03165853
01:54:52|0.03165853
01:54:53|0.03165853
01:54:54|0.03165853
01:54:55|0.03165853
01:54:57|0.03165853
01:54:57|0.03165853
01:54:59|0.03167206
01:55:00|0.03170304
01:55:00|0.03170304
01:55:02|0.03170304
01:55:03|0.03170304
01:55:04|0.03170304
01:55:05|0.03170304
01:55:05|0.03170304
01:55:07|0.03170304
01:55:08|0.03169225
01:55:10|0.03169225
01:55:11|0.03169225
01:55:12|0.03169225
01:55:13|0.0317095
01:55:14|0.0317095
01:55:15|0.0317095
01:55:16|0.0317095
01:55:17|0.0317095
01:55:19|0.0317095
01:55:20|0.0317095
01:55:20|0.0317095
01:55:22|0.0317095
01:55:22|0.0317095
01:55:24|0.0317095
01:55:25|0.0317095
01:55:26|0.0317095
01:55:27|0.0316922
01:55:28|0.0316922
01:55:29|0.0316922
01:55:30|0.0316922
01:55:31|0.03166289
01:55:31|0.03166289
01:55:32|0.03166289
01:55:34|0.03166289
01:55:35|0.03166289
01:55:36|0.03166289
01:55:37|0.03166289
01:55:38|0.03165
01:55:39|0.03165
01:55:40|0.03165
01:55:42|0.03165
01:55:43|0.03165
01:55:44|0.03165
01:55:45|0.03165
01:55:46|0.03165
01:55:47|0.03165
01:55:47|0.03165
01:55:49|0.03165
01:55:50|0.03165
01:55:51|0.03162277
01:55:52|0.03162112
01:55:53|0.03162112
01:55:54|0.03162112
01:55:55|0.03162112
01:55:56|0.03162112
01:55:57|0.03162112
01:55:58|0.03162112
01:55:59|0.03162112
01:56:00|0.03162112
01:56:01|0.03162112
01:56:02|0.03162112
01:56:03|0.03162112
01:56:04|0.03164646
01:56:05|0.03164646
01:56:06|0.03164646
01:56:07|0.03164646
01:56:08|0.03164646
01:56:09|0.03164646
01:56:10|0.03164646
01:56:11|0.03164646
01:56:13|0.03164646
01:56:14|0.03164646
01:56:15|0.03164646
01:56:16|0.03164646
01:56:17|0.03164646
01:56:18|0.03164646
01:56:19|0.03164646
01:56:20|0.03165255
01:56:21|0.03165255
01:56:22|0.03165888
01:56:23|0.03165888
01:56:25|0.03165888
01:56:26|0.03165888
01:56:27|0.031643
01:56:28|0.03166845
01:56:29|0.03166845
01:56:30|0.03166845
01:56:31|0.03166845
01:56:32|0.03166845
01:56:33|0.03166845
01:56:34|0.03166845
01:56:35|0.03166845
01:56:36|0.03166845
01:56:37|0.03166845
01:56:38|0.03166845
01:56:39|0.03166845
01:56:40|0.03166845
01:56:41|0.03166845
01:56:42|0.03166845
01:56:43|0.03166845
01:56:44|0.03163536
01:56:45|0.03163536
01:56:46|0.03163536
01:56:47|0.03163536
01:56:48|0.0316111
01:56:49|0.0316111
01:56:50|0.0316111
01:56:51|0.0316111
01:56:52|0.0316111
01:56:54|0.03164281
01:56:54|0.03164281
01:56:55|0.03164281
01:56:57|0.03164281
01:56:57|0.03164281
01:56:59|0.03164281
01:56:59|0.03162283
01:57:01|0.03162283
01:57:02|0.03162283
01:57:03|0.03162283
01:57:04|0.03162283
01:57:05|0.03162283
01:57:06|0.03162283
01:57:06|0.03162283
01:57:07|0.03162283
01:57:09|0.03162283
01:57:10|0.03162283
01:57:11|0.03162283
01:57:12|0.03162283
01:57:14|0.03162283
01:57:16|0.03162283
01:57:16|0.03162283
01:57:18|0.0316
01:57:19|0.03161289
01:57:20|0.03161289
01:57:21|0.03161289
01:57:22|0.03161289
01:57:23|0.03161289
01:57:24|0.03161289
01:57:25|0.03161289
01:57:26|0.03161289
01:57:27|0.03161289
01:57:28|0.03161289
01:57:29|0.03161289
01:57:31|0.03161289
01:57:32|0.03161289
01:57:32|0.03161289
01:57:34|0.03161289
01:57:34|0.03161289
01:57:36|0.03161289
01:57:36|0.03161289
01:57:37|0.03161289
01:57:39|0.03161289
01:57:39|0.03161289
01:57:41|0.03161289
01:57:42|0.03161289
01:57:43|0.03161289
01:57:44|0.03161289
01:57:45|0.03161289
01:57:46|0.03161289
01:57:47|0.03161289
01:57:48|0.03161289
01:57:49|0.03161338
01:57:50|0.03161338
01:57:51|0.03161555
01:57:52|0.03161555
01:57:53|0.03161555
01:57:54|0.03161555
01:57:55|0.03161555
01:57:56|0.03161555
01:57:57|0.03161555
01:57:58|0.03161555
01:57:59|0.03161555
01:58:00|0.03161555
01:58:01|0.03161555
01:58:02|0.03161555
01:58:03|0.0316515
01:58:04|0.0316515
01:58:05|0.03165146
01:58:06|0.03165146
01:58:07|0.03165146
01:58:08|0.03165146
01:58:09|0.03165146
01:58:10|0.03165146
01:58:11|0.03165146
01:58:12|0.03165146
01:58:13|0.03165146
01:58:14|0.03165146
01:58:15|0.03165146
01:58:17|0.03165146
01:58:18|0.03165146
01:58:19|0.03166
01:58:20|0.03166
01:58:21|0.03166
01:58:22|0.03166
01:58:23|0.03166
01:58:24|0.03166
01:58:25|0.03162816
01:58:26|0.03162816
01:58:27|0.03162816
01:58:28|0.03161024
01:58:29|0.03161024
01:58:30|0.03161024
01:58:31|0.03161024
01:58:32|0.03161024
01:58:33|0.03161024
01:58:34|0.03161024
01:58:35|0.03161024
01:58:36|0.03161024
01:58:37|0.03159463
01:58:38|0.03159463
01:58:39|0.03159463
01:58:40|0.03159463
01:58:41|0.03159463
01:58:42|0.03159463
01:58:43|0.03159463
01:58:44|0.03159463
01:58:45|0.03159463
01:58:46|0.03159463
01:58:47|0.03159463
01:58:48|0.03159079
01:58:49|0.03159079
01:58:50|0.03159079
01:58:51|0.03159079
01:58:52|0.03159079
01:58:53|0.03159079
01:58:55|0.03159079
01:58:56|0.03159079
01:58:56|0.03159079
01:58:57|0.03160504
01:58:58|0.03160985
01:58:59|0.03160985
01:59:00|0.03160985
01:59:01|0.03160985
01:59:03|0.03160985
01:59:03|0.03163225
01:59:04|0.03163225
01:59:05|0.03163225
01:59:11|0.03163225
01:59:12|0.03163985
01:59:13|0.03163985
01:59:14|0.03163985
01:59:15|0.03163985
01:59:16|0.03163985
01:59:18|0.03163985
01:59:18|0.03163985
01:59:20|0.03163985
01:59:20|0.03163985
01:59:22|0.03163985
01:59:23|0.03163985
01:59:24|0.03163985
01:59:25|0.03163985
01:59:26|0.03163985
01:59:28|0.03163985
01:59:29|0.03163985
01:59:30|0.03163985
01:59:31|0.03163985
01:59:32|0.03163985
01:59:33|0.03163985
01:59:34|0.03163985
01:59:35|0.03163985
01:59:36|0.03163985
01:59:37|0.03161911
01:59:39|0.03161911
01:59:39|0.03161911
01:59:41|0.03161911
01:59:41|0.03161911
01:59:43|0.03161911
01:59:44|0.03160065
01:59:45|0.03160065
01:59:46|0.03160065
01:59:48|0.03160065
01:59:48|0.03160065
01:59:50|0.03160065
01:59:51|0.03160065
01:59:51|0.03160065
01:59:52|0.03160065
01:59:53|0.03160065
01:59:54|0.03162042
01:59:56|0.03162042
01:59:57|0.03162042
01:59:57|0.03162042
01:59:58|0.03162042
01:59:59|0.03162042
02:00:01|0.03162042
02:00:01|0.03162042
02:00:02|0.03162042
02:00:03|0.03162042
02:00:04|0.03162042
02:00:05|0.03162042
02:00:06|0.03162042
02:00:08|0.03162042
02:00:08|0.03162042
02:00:09|0.03162042
02:00:10|0.03162042
02:00:12|0.03164929
02:00:13|0.03164929
02:00:14|0.03164929
02:00:14|0.03164929
02:00:16|0.03164929
02:00:17|0.0316251
02:00:18|0.0316251
02:00:19|0.0316251
02:00:20|0.0316251
02:00:21|0.0316251
02:00:22|0.03163675
02:00:23|0.03163677
02:00:25|0.03163665
02:00:26|0.03160925
02:00:27|0.03160925
02:00:27|0.03160925
02:00:28|0.03160925
02:00:30|0.03160925
02:00:31|0.03164938
02:00:32|0.03164938
02:00:32|0.03164938
02:00:33|0.03164938
02:00:35|0.03165183
02:00:35|0.03165183
02:00:37|0.03168936
02:00:38|0.03168936
02:00:39|0.03168804
02:00:40|0.03168804
02:00:40|0.03168804
02:00:42|0.03174399
02:00:43|0.03174399
02:00:43|0.03174399
02:00:45|0.03174399
02:00:45|0.03174399
02:00:47|0.03174399
02:00:48|0.03174399
02:00:49|0.03174399
02:00:50|0.03174399
02:00:51|0.03174399
02:00:52|0.03174399
02:00:53|0.03174399
02:00:54|0.03174399
02:00:56|0.03174399
02:00:56|0.03174399
02:00:57|0.03174399
02:00:58|0.03174399
02:00:59|0.03174399
02:01:00|0.03174399
02:01:02|0.03174399
02:01:02|0.03174399
02:01:03|0.03171209
02:01:04|0.03171209
02:01:05|0.03171209
02:01:06|0.031712
02:01:07|0.031712
02:01:08|0.031712
02:01:09|0.031712
02:01:11|0.031712
02:01:12|0.031712
02:01:12|0.031712
02:01:14|0.031712
02:01:14|0.031712
02:01:16|0.031712
02:01:16|0.031712
02:01:18|0.031712
02:01:19|0.031712
02:01:20|0.031712
02:01:21|0.031712
02:01:22|0.031712
02:01:23|0.031712
02:01:24|0.03166178
02:01:25|0.03166178
02:01:26|0.03166178
02:01:27|0.03166178
02:01:28|0.03166178
02:01:29|0.03166178
02:01:30|0.03166178
02:01:31|0.03166178
02:01:32|0.03166178
02:01:33|0.03166178
02:01:34|0.03166178
02:01:35|0.03166005
02:01:36|0.03166005
02:01:37|0.03164938
02:01:38|0.03164938
02:01:39|0.03164938
02:01:40|0.03164938
02:01:41|0.03164938
02:01:42|0.03164938
02:01:43|0.03164938
02:01:44|0.03164938
02:01:45|0.03164938
02:01:46|0.03164938
02:01:47|0.03164938
02:01:48|0.03164938
02:01:49|0.03164938
02:01:50|0.03164938
02:01:51|0.03164938
02:01:52|0.03164938
02:01:53|0.03164938
02:01:54|0.03164938
02:01:56|0.03164938
02:01:56|0.03164938
02:01:58|0.03164938
02:01:58|0.03164938
02:01:59|0.03164938
02:02:01|0.0316129
02:02:02|0.0316129
02:02:02|0.0316129
02:02:03|0.0316129
02:02:05|0.0316129
02:02:05|0.0316129
02:02:07|0.0316129
02:02:08|0.03162061
02:02:08|0.03162061
02:02:09|0.03162061
02:02:11|0.03162061
02:02:12|0.03162061
02:02:13|0.0316129
02:02:14|0.0316129
02:02:15|0.0316129
02:02:16|0.0316129
02:02:17|0.03162412
02:02:18|0.03162412
02:02:19|0.03162412
02:02:20|0.03162412
02:02:21|0.03162412
02:02:22|0.03162412
02:02:23|0.03162412
02:02:25|0.03162412
02:02:26|0.03162412
02:02:27|0.03162412
02:02:27|0.03162412
02:02:29|0.03162412
02:02:30|0.03162412
02:02:31|0.03162412
02:02:32|0.03162412
02:02:33|0.03162412
02:02:34|0.03162412
02:02:34|0.0316
02:02:35|0.0316
02:02:37|0.0316
02:02:38|0.0316
02:02:39|0.0316
02:02:40|0.0316
02:02:41|0.031605
02:02:41|0.031605
02:02:42|0.031605
02:02:43|0.031605
02:02:45|0.031605
02:02:46|0.031605
02:02:46|0.031605
02:02:47|0.03158422
02:02:48|0.03159253
02:02:50|0.03159253
02:02:51|0.03159253
02:02:51|0.03159253
02:02:53|0.03159253
02:02:53|0.03159253
02:02:55|0.03159253
02:02:56|0.03159253
02:02:56|0.03159253
02:02:58|0.03159253
02:02:59|0.03159253
02:03:00|0.03159253
02:03:01|0.03159253
02:03:02|0.03159253
02:03:03|0.03156164
02:03:04|0.03156164
02:03:05|0.03159308
02:03:06|0.03159308
02:03:08|0.03159308
02:03:09|0.03159308
02:03:09|0.03159308
02:03:10|0.03159308
02:03:12|0.03159231
02:03:12|0.03159231
02:03:13|0.03159231
02:03:14|0.03159231
02:03:16|0.03156831
02:03:16|0.03156831
02:03:17|0.03156831
02:03:19|0.03156831
02:03:21|0.03156831
02:03:22|0.03156831
02:03:22|0.03156831
02:03:24|0.03156831
02:03:25|0.03156831
02:03:26|0.03156831
02:03:27|0.03156831
02:03:28|0.03156831
02:03:30|0.03156831
02:03:31|0.03156831
02:03:33|0.03156831
02:03:34|0.03156162
02:03:35|0.03153
02:03:36|0.03152
02:03:37|0.03152
02:03:38|0.03152
02:03:39|0.03150036
02:03:41|0.03150036
02:03:41|0.03152702
02:03:42|0.03152702
02:03:43|0.03152702
02:03:45|0.03152702
02:03:45|0.03152702
02:03:46|0.03152702
02:03:47|0.03153362
02:03:48|0.03153362
02:03:49|0.03153362
02:03:51|0.03153362
02:03:51|0.03155344
02:03:53|0.03155968
02:03:54|0.03155968
02:03:54|0.03155968
02:03:56|0.03155968
02:03:57|0.03157585
02:03:57|0.03157585
02:03:59|0.0315811
02:04:00|0.0315811
02:04:01|0.0315811
02:04:02|0.0315811
02:04:03|0.0315811
02:04:04|0.0315811
02:04:05|0.0315811
02:04:07|0.0315811
02:04:07|0.03158346
02:04:08|0.03158346
02:04:09|0.03158346
02:04:10|0.03158346
02:04:12|0.03158346
02:04:12|0.03158346
02:04:14|0.03158346
02:04:14|0.03157754
02:04:15|0.03157754
02:04:16|0.03157754
02:04:18|0.03158345
02:04:19|0.03158346
02:04:20|0.03158346
02:04:21|0.03158346
02:04:23|0.03158346
02:04:24|0.03159713
02:04:25|0.03159713
02:04:26|0.03159713
02:04:26|0.03159713
02:04:27|0.03159713
02:04:29|0.03159713
02:04:29|0.03159713
02:04:31|0.03159713
02:04:31|0.03159713
02:04:32|0.03159713
02:04:34|0.03159713
02:04:35|0.03159713
02:04:36|0.03159713
02:04:37|0.03159713
02:04:38|0.03159713
02:04:39|0.03159713
02:04:40|0.03159713
02:04:41|0.03159713
02:04:42|0.03159713
02:04:43|0.03159713
02:04:44|0.03154774
02:04:45|0.03154774
02:04:46|0.03154774
02:04:47|0.03154774
02:04:48|0.03154774
02:04:49|0.03154774
02:04:50|0.03154774
02:04:51|0.0315247
02:04:52|0.0315247
02:04:53|0.0315247
02:04:54|0.0315247
02:04:55|0.0315247
02:04:56|0.0315247
02:04:57|0.0315247
02:04:58|0.0315247
02:04:59|0.0315247
02:05:00|0.0315247
02:05:01|0.0315247
02:05:02|0.0315247
02:05:03|0.0315247
02:05:04|0.0315247
02:05:05|0.0315247
02:05:06|0.0315247
02:05:07|0.0315247
02:05:08|0.0315247
02:05:09|0.03154507
02:05:10|0.03154507
02:05:11|0.03154507
02:05:12|0.03154507
02:05:13|0.03154507
02:05:14|0.03154507
02:05:15|0.03154507
02:05:16|0.03154507
02:05:17|0.03154507
02:05:18|0.03155455
02:05:19|0.03155455
02:05:20|0.03155455
02:05:21|0.03155455
02:05:22|0.03155455
02:05:23|0.03155455
02:05:24|0.03155455
02:05:25|0.03155455
02:05:26|0.03155455
02:05:28|0.03155455
02:05:28|0.03155455
02:05:30|0.03155455
02:05:31|0.03155455
02:05:32|0.03155455
02:05:33|0.03155455
02:05:34|0.03155455
02:05:35|0.03155455
02:05:36|0.03155455
02:05:37|0.03155455
02:05:39|0.03155455
02:05:40|0.03155455
02:05:41|0.03155455
02:05:42|0.03155455
02:05:43|0.03155455
02:05:43|0.03155455
02:05:44|0.03155455
02:05:46|0.03155455
02:05:46|0.03155455
02:05:48|0.03159308
02:05:49|0.03159308
02:05:51|0.03159308
02:05:51|0.03159308
02:05:52|0.03159308
02:05:54|0.03159308
02:05:54|0.03155969
02:05:55|0.03155969
02:05:56|0.03155969
02:05:57|0.03155969
02:05:58|0.03155969
02:05:59|0.03155969
02:06:00|0.03155969
02:06:02|0.03155969
02:06:02|0.03155969
02:06:03|0.03155969
02:06:05|0.03155969
02:06:06|0.03153363
02:06:07|0.03151854
02:06:09|0.03151854
02:06:09|0.03151854
02:06:10|0.03151854
02:06:11|0.03151854
02:06:12|0.03151854
02:06:14|0.03151854
02:06:14|0.03151854
02:06:15|0.03154126
02:06:17|0.03154443
02:06:18|0.03154443
02:06:18|0.03154443
02:06:19|0.03154443
02:06:20|0.03152106
02:06:23|0.03152106
02:06:23|0.03152106
02:06:25|0.03152105
02:06:27|0.03152105
02:06:27|0.03152105
02:06:28|0.03152105
02:06:29|0.03150848
02:06:31|0.03150848
02:06:32|0.03150848
02:06:34|0.03150848
02:06:34|0.03150848
02:06:35|0.03150848
02:06:37|0.03150848
02:06:37|0.03150848
02:06:38|0.03150848
02:06:40|0.03150848
02:06:40|0.03150848
02:06:41|0.03150848
02:06:43|0.03150848
02:06:44|0.03150848
02:06:45|0.03150848
02:06:46|0.03150848
02:06:47|0.03150848
02:06:47|0.03150848
02:06:49|0.0315579
02:06:49|0.0315602
02:06:50|0.0315602
02:06:51|0.0315602
02:06:52|0.0315602
02:06:54|0.0315602
02:06:54|0.0315602
02:06:56|0.0315602
02:06:57|0.0315602
02:06:58|0.0315602
02:06:59|0.0315602
02:07:00|0.0315602
02:07:01|0.0315602
02:07:02|0.0315602
02:07:03|0.0315602
02:07:04|0.03156007
02:07:05|0.03156007
02:07:06|0.03156007
02:07:07|0.03156007
02:07:08|0.03156007
02:07:08|0.03156007
02:07:10|0.03156007
02:07:11|0.03156007
02:07:11|0.03156007
02:07:12|0.03156007
02:07:13|0.03156007
02:07:15|0.03153681
02:07:16|0.03153681
02:07:16|0.03153681
02:07:18|0.03153681
02:07:19|0.03153681
02:07:19|0.03153681
02:07:21|0.03153681
02:07:22|0.03153681
02:07:24|0.03153681
02:07:25|0.03153681
02:07:25|0.03153681
02:07:27|0.03150341
02:07:28|0.03150341
02:07:29|0.03153326
02:07:30|0.03153326
02:07:30|0.03153326
02:07:32|0.03153326
02:07:33|0.03153326
02:07:34|0.03153326
02:07:35|0.03153326
02:07:36|0.03153326
02:07:37|0.03153326
02:07:38|0.03153326
02:07:39|0.03153326
02:07:40|0.03153326
02:07:41|0.03155745
02:07:42|0.03155745
02:07:43|0.03155745
02:07:44|0.03155745
02:07:45|0.03153196
02:07:46|0.03153196
02:07:47|0.03155768
02:07:48|0.03155768
02:07:49|0.03155768
02:07:50|0.03155768
02:07:51|0.03155768
02:07:52|0.03155768
02:07:53|0.03155768
02:07:54|0.03155768
02:07:55|0.03155768
02:07:56|0.03155768
02:07:57|0.03155768
02:07:58|0.03155768
02:07:59|0.03155768
02:08:00|0.03155768
02:08:01|0.03155768
02:08:02|0.03153052
02:08:03|0.03153052
02:08:04|0.03153052
02:08:05|0.03153052
02:08:09|0.03153052
02:08:09|0.03153052
02:08:10|0.03153052
02:08:11|0.03153052
02:08:12|0.03153052
02:08:14|0.03153052
02:08:15|0.03153052
02:08:15|0.03153893
02:08:16|0.03153893
02:08:17|0.03153893
02:08:19|0.03153893
02:08:20|0.03153893
02:08:21|0.03153893
02:08:22|0.03153893
02:08:23|0.03153893
02:08:24|0.03153893
02:08:26|0.03153893
02:08:26|0.03153893
02:08:28|0.03153893
02:08:30|0.03153893
02:08:31|0.03153893
02:08:32|0.03153893
02:08:33|0.03153893
02:08:34|0.03158191
02:08:35|0.03158191
02:08:36|0.03158191
02:08:37|0.03158934
02:08:38|0.03158934
02:08:39|0.03158934
02:08:41|0.03158934
02:08:41|0.03158934
02:08:42|0.03156201
02:08:43|0.03156201
02:08:44|0.03156201
02:08:46|0.03156201
02:08:46|0.03159001
02:08:48|0.03159001
02:08:49|0.03159001
02:08:49|0.03159001
02:08:50|0.03159001
02:08:51|0.03159001
02:08:52|0.03159001
02:08:54|0.03159001
02:08:54|0.03159001
02:08:55|0.03159001
02:08:56|0.03159001
02:08:57|0.03159001
02:08:59|0.03159001
02:09:00|0.03159001
02:09:01|0.03159001
02:09:01|0.03159001
02:09:03|0.03159001
02:09:04|0.03159001
02:09:05|0.03159001
02:09:05|0.03159001
02:09:07|0.03159001
02:09:08|0.03159001
02:09:09|0.03159001
02:09:10|0.0316
02:09:10|0.0316
02:09:12|0.03159309
02:09:13|0.03159309
02:09:13|0.03159309
02:09:15|0.03159309
02:09:15|0.03159309
02:09:17|0.03159309
02:09:18|0.03160868
02:09:19|0.03160868
02:09:20|0.03160868
02:09:21|0.03160868
02:09:22|0.03160868
02:09:23|0.03160881
02:09:24|0.03160881
02:09:26|0.03160881
02:09:28|0.03160881
02:09:29|0.03160881
02:09:30|0.03160881
02:09:30|0.03160881
02:09:32|0.03160881
02:09:34|0.03160881
02:09:35|0.03160881
02:09:35|0.03160881
02:09:36|0.03160881
02:09:38|0.03160881
02:09:38|0.03160881
02:09:39|0.03160881
02:09:40|0.03160858
02:09:42|0.03160858
02:09:43|0.03160858
02:09:43|0.03160858
02:09:45|0.03160858
02:09:46|0.03160858
02:09:47|0.03160858
02:09:48|0.03160858
02:09:49|0.03160868
02:09:50|0.03160868
02:09:51|0.03160868
02:09:52|0.03160868
02:09:53|0.03160868
02:09:55|0.03160868
02:09:56|0.03160868
02:09:56|0.03160868
02:09:58|0.03160868
02:09:59|0.03160868
02:10:00|0.03160868
02:10:01|0.03160868
02:10:01|0.03160868
02:10:02|0.03160868
02:10:04|0.03160868
02:10:05|0.03160868
02:10:06|0.03160868
02:10:07|0.03160868
02:10:08|0.03160868
02:10:09|0.03160868
02:10:10|0.03160868
02:10:11|0.03160868
02:10:12|0.03160868
02:10:13|0.03160868
02:10:14|0.03160868
02:10:15|0.03159569
02:10:16|0.03159569
02:10:17|0.03159569
02:10:18|0.03159569
02:10:19|0.03159569
02:10:20|0.03159569
02:10:21|0.03159569
02:10:22|0.03159569
02:10:23|0.03159569
02:10:24|0.03159569
02:10:25|0.03159569
02:10:27|0.03159569
02:10:28|0.03159569
02:10:29|0.03159569
02:10:30|0.03159569
02:10:31|0.03159569
02:10:32|0.03159569
02:10:33|0.03157935
02:10:34|0.03157935
02:10:35|0.03157935
02:10:36|0.0315713
02:10:38|0.0315713
02:10:39|0.0315713
02:10:40|0.03156126
02:10:41|0.03156126
02:10:42|0.03156126
02:10:43|0.03156126
02:10:44|0.03156126
02:10:45|0.0315504
02:10:46|0.0315504
02:10:47|0.03156332
02:10:49|0.03156332
02:10:50|0.03156332
02:10:50|0.03156332
02:10:52|0.03156332
02:10:52|0.03156332
02:10:54|0.03152105
02:10:54|0.03152105
02:10:55|0.03152105
02:10:56|0.03152105
02:10:57|0.03152105
02:10:58|0.03152105
02:11:00|0.03152105
02:11:01|0.03152105
02:11:01|0.03152105
02:11:03|0.03152105
02:11:04|0.03155347
02:11:04|0.03155347
02:11:06|0.03155347
02:11:07|0.03155347
02:11:07|0.03155347
02:11:08|0.03155347
02:11:10|0.03155347
02:11:14|0.03155347
02:11:14|0.03155347
02:11:15|0.03155347
02:11:16|0.03155347
02:11:18|0.03155347
02:11:19|0.03155347
02:11:19|0.03155773
02:11:20|0.03155773
02:11:21|0.03155773
02:11:23|0.03155773
02:11:23|0.03155773
02:11:24|0.03155773
02:11:26|0.03155773
02:11:27|0.03155773
02:11:29|0.03155773
02:11:30|0.03155773
02:11:31|0.03155773
02:11:32|0.03155773
02:11:33|0.03155773
02:11:34|0.03155773
02:11:35|0.03155773
02:11:36|0.03155773
02:11:37|0.03155773
02:11:38|0.03155773
02:11:41|0.03155773
02:11:42|0.03155773
02:11:42|0.03155773
02:11:44|0.03155773
02:11:45|0.03155773
02:11:46|0.03155773
02:11:47|0.03155773
02:11:47|0.03155773
02:11:48|0.03155773
02:11:49|0.0315494
02:11:51|0.0315494
02:11:52|0.0315494
02:11:53|0.0315494
02:11:54|0.0315494
02:11:55|0.0315494
02:11:56|0.0315494
02:11:57|0.0315494
02:11:58|0.0315494
02:11:59|0.0315494
02:11:59|0.0315494
02:12:01|0.0315494
02:12:06|0.0315494
02:12:06|0.0315494
02:12:07|0.0315494
02:12:08|0.03155773
02:12:09|0.03155773
02:12:11|0.03155773
02:12:12|0.03155773
02:12:12|0.03155773
02:12:13|0.03156718
02:12:14|0.03156718
02:12:15|0.03156718
02:12:17|0.03159291
02:12:18|0.03159291
02:12:18|0.03159291
02:12:20|0.03159291
02:12:21|0.03159291
02:12:21|0.03159291
02:12:22|0.03159291
02:12:23|0.03159291
02:12:24|0.03159291
02:12:26|0.03159291
02:12:27|0.03155776
02:12:27|0.03155776
02:12:29|0.031562
02:12:30|0.03155775
02:12:31|0.03158929
02:12:32|0.03158929
02:12:33|0.03158929
02:12:34|0.03158929
02:12:35|0.03158929
02:12:36|0.03158929
02:12:37|0.03158929
02:12:38|0.03158929
02:12:39|0.03158929
02:12:40|0.03158929
02:12:41|0.03158929
02:12:42|0.03158929
02:12:43|0.03158929
02:12:44|0.03158929
02:12:45|0.03157525
02:12:46|0.03157525
02:12:47|0.03157525
02:12:48|0.03157525
02:12:49|0.03157525
02:12:50|0.03157525
02:12:51|0.03157525
02:12:52|0.03157525
02:12:53|0.03157525
02:12:54|0.03157525
02:12:55|0.03157525
02:12:56|0.03157525
02:12:57|0.03157525
02:12:58|0.03157525
02:12:59|0.03157525
02:13:01|0.03157525
02:13:02|0.03157525
02:13:03|0.03157326
02:13:03|0.03157326
02:13:04|0.03157326
02:13:05|0.03157326
02:13:06|0.03157326
02:13:07|0.03157326
02:13:08|0.03157326
02:13:09|0.03157326
02:13:11|0.03157326
02:13:13|0.03157326
02:13:14|0.03157326
02:13:14|0.03157326
02:13:15|0.03157326
02:13:17|0.03156339
02:13:18|0.03156339
02:13:18|0.03156339
02:13:19|0.03161087
02:13:20|0.03161087
02:13:21|0.03161087
02:13:23|0.03161052
02:13:23|0.03161052
02:13:24|0.03161052
02:13:25|0.03161087
02:13:26|0.03161087
02:13:27|0.03161087
02:13:29|0.03162112
02:13:31|0.03161369
02:13:32|0.03161369
02:13:32|0.03161369
02:13:34|0.03161369
02:13:35|0.03161369
02:13:36|0.03161369
02:13:36|0.03161369
02:13:39|0.03161369
02:13:39|0.03161369
02:13:40|0.03161369
02:13:42|0.03161369
02:13:43|0.03161369
02:13:44|0.03161369
02:13:45|0.03161369
02:13:46|0.03161369
02:13:47|0.03161369
02:13:48|0.03161369
02:13:49|0.03161369
02:13:50|0.03161369
02:13:51|0.03161369
02:13:52|0.03166826
02:13:53|0.03166826
02:13:54|0.03166826
02:13:55|0.03166826
02:13:55|0.03166826
02:13:57|0.03166826
02:13:58|0.03166826
02:13:59|0.03166826
02:14:01|0.03166826
02:14:01|0.03166826
02:14:02|0.03166826
02:14:03|0.03166826
02:14:05|0.03166826
02:14:05|0.03166826
02:14:06|0.03166826
02:14:07|0.03166826
02:14:08|0.03166826
02:14:09|0.03166826
02:14:10|0.03166826
02:14:11|0.03166826
02:14:12|0.03166826
02:14:14|0.03166826
02:14:15|0.03166826
02:14:15|0.03166826
02:14:16|0.03166826
02:14:18|0.03166826
02:14:18|0.03166826
02:14:19|0.03164441
02:14:20|0.03164441
02:14:22|0.03164441
02:14:22|0.03164441
02:14:23|0.03164441
02:14:25|0.03164441
02:14:25|0.03164441
02:14:27|0.03164441
02:14:28|0.03164441
02:14:29|0.03164441
02:14:30|0.03164441
02:14:32|0.03164441
02:14:33|0.03164441
02:14:34|0.03164441
02:14:34|0.03164441
02:14:36|0.03164441
02:14:36|0.03164441
02:14:37|0.03164441
02:14:39|0.03164441
02:14:39|0.03163
02:14:41|0.03163
02:14:41|0.03163762
02:14:43|0.03163762
02:14:43|0.03163762
02:14:44|0.03163762
02:14:46|0.03163762
02:14:47|0.03163762
02:14:48|0.03163762
02:14:49|0.03163762
02:14:50|0.03163762
02:14:51|0.03163762
02:14:51|0.03163762
02:14:53|0.03163762
02:14:53|0.03163762
02:14:55|0.03163762
02:14:56|0.03163762
02:14:57|0.03163762
02:15:00|0.03163762
02:15:01|0.03163762
02:15:02|0.03163762
02:15:03|0.03165252
02:15:04|0.03165252
02:15:05|0.03165252
02:15:06|0.03165252
02:15:07|0.03165356
02:15:08|0.03165356
02:15:09|0.03165356
02:15:11|0.03165356
02:15:11|0.03165356
02:15:13|0.03165356
02:15:14|0.03165356
02:15:14|0.03165356
02:15:15|0.03165356
02:15:16|0.03165356
02:15:17|0.03165356
02:15:19|0.03165356
02:15:20|0.03165356
02:15:20|0.03165356
02:15:22|0.03165356
02:15:22|0.03165356
02:15:23|0.03165356
02:15:24|0.03168198
02:15:26|0.03168198
02:15:27|0.03168198
02:15:27|0.03168198
02:15:28|0.03168198
02:15:29|0.03168198
02:15:32|0.03168198
02:15:33|0.03168198
02:15:34|0.03168198
02:15:35|0.03168198
02:15:37|0.03168198
02:15:38|0.03168198
02:15:39|0.03168198
02:15:40|0.03168198
02:15:41|0.03168406
02:15:42|0.0316968
02:15:42|0.0316968
02:15:43|0.0316968
02:15:45|0.0317
02:15:46|0.0317
02:15:47|0.0317
02:15:48|0.0317
02:15:49|0.0317
02:15:50|0.0317
02:15:51|0.0317
02:15:52|0.03171004
02:15:53|0.03171004
02:15:54|0.03171004
02:15:55|0.03171004
02:15:56|0.03171435
02:15:57|0.03171435
02:15:58|0.03171435
02:15:59|0.03172
02:16:00|0.03172
02:16:01|0.03172
02:16:03|0.03172
02:16:04|0.03173
02:16:05|0.03173
02:16:06|0.03173
02:16:07|0.03173
02:16:08|0.03173
02:16:09|0.03173
02:16:10|0.03173
02:16:10|0.03173
02:16:11|0.03173
02:16:13|0.03173
02:16:13|0.03173
02:16:15|0.03173
02:16:16|0.03173
02:16:17|0.03173
02:16:18|0.03173
02:16:19|0.03173
02:16:20|0.03173
02:16:21|0.03169218
02:16:22|0.03169218
02:16:23|0.03169218
02:16:24|0.03169218
02:16:25|0.03169218
02:16:26|0.03169218
02:16:27|0.03169218
02:16:28|0.03169218
02:16:29|0.03169218
02:16:30|0.03169218
02:16:31|0.03169218
02:16:32|0.03170511
02:16:33|0.03170511
02:16:34|0.03170511
02:16:35|0.03170511
02:16:36|0.03170511
02:16:37|0.03170511
02:16:38|0.03173082
02:16:39|0.03170511
02:16:40|0.03170511
02:16:41|0.03170511
02:16:42|0.03170511
02:16:43|0.03170511
02:16:44|0.03170511
02:16:45|0.03170511
02:16:46|0.03170511
02:16:47|0.03170294
02:16:49|0.03170294
02:16:49|0.03170294
02:16:50|0.03170294
02:16:51|0.03170294
02:16:52|0.03171195
02:16:54|0.03171195
02:16:54|0.03171195
02:16:55|0.03171195
02:16:57|0.03171195
02:16:58|0.03171195
02:16:59|0.03171195
02:17:00|0.03172334
02:17:02|0.03173155
02:17:03|0.03173155
02:17:03|0.03173155
02:17:05|0.03172209
02:17:05|0.03170511
02:17:06|0.03170511
02:17:07|0.03170511
02:17:09|0.03170511
02:17:09|0.03170511
02:17:10|0.03170511
02:17:12|0.0317284
02:17:13|0.0317284
02:17:13|0.03174
02:17:15|0.03175294
02:17:16|0.03175294
02:17:16|0.03175294
02:17:17|0.03175294
02:17:18|0.0317599
02:17:19|0.0317599
02:17:20|0.0317599
02:17:22|0.0317599
02:17:23|0.0317599
02:17:24|0.0317599
02:17:26|0.0317599
02:17:27|0.0317599
02:17:27|0.0317599
02:17:28|0.031744
02:17:30|0.031744
02:17:31|0.031744
02:17:32|0.031744
02:17:34|0.031744
02:17:35|0.031744
02:17:35|0.031744
02:17:37|0.031744
02:17:38|0.031744
02:17:39|0.031744
02:17:39|0.031744
02:17:40|0.031744
02:17:42|0.031744
02:17:42|0.03176
02:17:44|0.03176648
02:17:45|0.03176648
02:17:46|0.03176648
02:17:46|0.03176648
02:17:47|0.03176648
02:17:48|0.03176648
02:17:50|0.03177671
02:17:51|0.03178
02:17:51|0.03178
02:17:52|0.03178
02:17:53|0.03178
02:17:55|0.03178
02:17:55|0.03178
02:17:56|0.03178739
02:17:57|0.03178999
02:17:59|0.03178999
02:18:00|0.03178999
02:18:00|0.03178999
02:18:02|0.03178999
02:18:02|0.0318
02:18:04|0.0318
02:18:05|0.0317857
02:18:05|0.03180537
02:18:07|0.03180659
02:18:08|0.03180659
02:18:09|0.03180659
02:18:10|0.0318125
02:18:10|0.0318125
02:18:12|0.03182
02:18:13|0.03182
02:18:13|0.03182
02:18:14|0.03184
02:18:15|0.03183094
02:18:17|0.03183094
02:18:18|0.03185099
02:18:19|0.03187
02:18:20|0.03188036
02:18:20|0.03187897
02:18:22|0.03187897
02:18:23|0.03187897
02:18:23|0.03187897
02:18:25|0.03187897
02:18:26|0.03187897
02:18:26|0.03187897
02:18:27|0.03187897
02:18:28|0.03187897
02:18:30|0.03187897
02:18:31|0.03187897
02:18:31|0.03187897
02:18:33|0.03187897
02:18:36|0.03187897
02:18:38|0.03187897
02:18:39|0.03187897
02:18:40|0.03187897
02:18:41|0.03187897
02:18:41|0.03187897
02:18:43|0.03187897
02:18:44|0.03187897
02:18:45|0.03187897
02:18:46|0.03182566
02:18:47|0.03182566
02:18:47|0.03182566
02:18:49|0.03184419
02:18:49|0.03182658
02:18:51|0.03182658
02:18:52|0.0318501
02:18:53|0.0318501
02:18:54|0.0318501
02:18:55|0.0318501
02:18:56|0.0318501
02:18:57|0.0318501
02:18:58|0.0318501
02:18:59|0.0318501
02:19:00|0.0318501
02:19:02|0.0318501
02:19:03|0.0318501
02:19:03|0.0318501
02:19:04|0.0318501
02:19:05|0.03181568
02:19:07|0.03181568
02:19:08|0.03181568
02:19:09|0.0318009
02:19:10|0.0318009
02:19:10|0.0318009
02:19:11|0.0318009
02:19:12|0.0318009
02:19:13|0.0318009
02:19:15|0.0318009
02:19:15|0.0318009
02:19:17|0.0318009
02:19:18|0.0318009
02:19:19|0.0318009
02:19:19|0.0318009
02:19:21|0.0318155
02:19:22|0.0318155
02:19:23|0.0318155
02:19:23|0.0318155
02:19:25|0.0318155
02:19:25|0.0318155
02:19:27|0.0318155
02:19:28|0.0318155
02:19:28|0.0318155
02:19:30|0.0318155
02:19:31|0.0318155
02:19:31|0.0318155
02:19:33|0.03183091
02:19:34|0.03183092
02:19:35|0.03183092
02:19:36|0.03183092
02:19:37|0.03183092
02:19:39|0.03183092
02:19:40|0.03183092
02:19:41|0.03183092
02:19:42|0.03183092
02:19:42|0.03183092
02:19:44|0.03183092
02:19:45|0.03183092
02:19:46|0.03183092
02:19:47|0.03183092
02:19:48|0.03183092
02:19:49|0.03183092
02:19:50|0.03181109
02:19:51|0.03181109
02:19:52|0.03181109
02:19:53|0.03181109
02:19:54|0.03181109
02:19:55|0.03181109
02:19:56|0.03181552
02:19:57|0.03181552
02:19:59|0.03181565
02:19:59|0.03182361
02:20:01|0.03182372
02:20:02|0.03182372
02:20:02|0.03182372
02:20:04|0.03182372
02:20:05|0.03182372
02:20:06|0.03182372
02:20:07|0.03182372
02:20:07|0.03182372
02:20:09|0.03182372
02:20:10|0.03182372
02:20:11|0.03182372
02:20:11|0.03182372
02:20:13|0.03182372
02:20:13|0.03181803
02:20:14|0.03182077
02:20:16|0.03182077
02:20:17|0.03182077
02:20:18|0.03182077
02:20:18|0.03182077
02:20:19|0.03182077
02:20:21|0.03182077
02:20:21|0.03182077
02:20:23|0.0318009
02:20:24|0.0318009
02:20:24|0.0318009
02:20:25|0.0318009
02:20:27|0.0318009
02:20:27|0.0318009
02:20:29|0.0318009
02:20:30|0.0318009
02:20:30|0.0318009
02:20:32|0.0318009
02:20:33|0.0318009
02:20:34|0.0318009
02:20:35|0.0318009
02:20:37|0.0318009
02:20:38|0.0318009
02:20:40|0.0318009
02:20:41|0.0318009
02:20:42|0.0318009
02:20:43|0.0318009
02:20:43|0.0318009
02:20:44|0.0318009
02:20:45|0.0318009
02:20:46|0.0318009
02:20:47|0.0318009
02:20:48|0.0318009
02:20:49|0.0318009
02:20:51|0.0318009
02:20:52|0.0318009
02:20:53|0.03180499
02:20:53|0.03180499
02:20:55|0.03180499
02:20:56|0.03180499
02:20:57|0.03180499
02:20:57|0.03180499
02:20:59|0.03180499
02:20:59|0.03180499
02:21:01|0.03180499
02:21:01|0.03180499
02:21:03|0.03180499
02:21:04|0.03180499
02:21:05|0.03180499
02:21:05|0.03180499
02:21:06|0.03180499
02:21:08|0.03180499
02:21:08|0.03180499
02:21:09|0.03180499
02:21:11|0.03180499
02:21:11|0.03180499
02:21:12|0.03180499
02:21:14|0.03180499
02:21:15|0.03180499
02:21:15|0.03180499
02:21:16|0.03180499
02:21:18|0.03180499
02:21:18|0.03180499
02:21:19|0.03180499
02:21:20|0.0317913
02:21:21|0.0317913
02:21:22|0.0317913
02:21:23|0.0317913
02:21:25|0.0317913
02:21:25|0.0317913
02:21:26|0.0317913
02:21:27|0.0317913
02:21:28|0.0317913
02:21:29|0.0317913
02:21:30|0.0317913
02:21:32|0.0317913
02:21:32|0.0317913
02:21:33|0.0317913
02:21:34|0.0317913
02:21:35|0.0317913
02:21:36|0.0317913
02:21:38|0.0317913
02:21:38|0.0317913
02:21:40|0.0317913
02:21:41|0.0317913
02:21:42|0.0317913
02:21:43|0.0317913
02:21:44|0.0317913
02:21:45|0.0317913
02:21:46|0.0317913
02:21:47|0.0317913
02:21:48|0.0317913
02:21:49|0.0317913
02:21:50|0.0317913
02:21:51|0.0317913
02:21:52|0.0317913
02:21:53|0.0317913
02:21:54|0.0317913
02:21:55|0.0317913
02:21:57|0.0317913
02:21:57|0.0317913
02:21:58|0.0317913
02:22:00|0.031773
02:22:00|0.03177301
02:22:01|0.03178618
02:22:02|0.03178618
02:22:04|0.03178618
02:22:04|0.0317623
02:22:06|0.0317623
02:22:07|0.0317623
02:22:08|0.03176639
02:22:09|0.03176639
02:22:10|0.03176639
02:22:10|0.03176639
02:22:12|0.03176639
02:22:12|0.03176639
02:22:13|0.03176639
02:22:14|0.03176639
02:22:16|0.03176639
02:22:16|0.03176639
02:22:17|0.03176639
02:22:18|0.03176639
02:22:20|0.03176639
02:22:20|0.03176639
02:22:22|0.03176639
02:22:22|0.03173182
02:22:23|0.03173182
02:22:25|0.03173182
02:22:25|0.03173182
02:22:27|0.03173182
02:22:28|0.03173182
02:22:28|0.03173182
02:22:29|0.03173182
02:22:30|0.03173182
02:22:32|0.03173182
02:22:33|0.03173182
02:22:33|0.03173182
02:22:34|0.03173182
02:22:35|0.03173182
02:22:37|0.03173182
02:22:38|0.03173182
02:22:39|0.03173182
02:22:40|0.03173182
02:22:41|0.03173182
02:22:42|0.03173182
02:22:43|0.03173182
02:22:44|0.03173182
02:22:45|0.03173182
02:22:46|0.03173182
02:22:47|0.03173182
02:22:48|0.03173182
02:22:49|0.03173182
02:22:50|0.03173182
02:22:51|0.03173182
02:22:52|0.03173182
02:22:53|0.03173182
02:22:54|0.03173182
02:22:55|0.03173182
02:22:56|0.03173182
02:22:57|0.03173182
02:22:58|0.03173182
02:22:59|0.03173182
02:23:01|0.03173182
02:23:01|0.03173182
02:23:03|0.03173182
02:23:04|0.03171398
02:23:04|0.03171264
02:23:06|0.03171264
02:23:07|0.03171264
02:23:08|0.03171264
02:23:09|0.03171264
02:23:10|0.03171264
02:23:11|0.03171264
02:23:11|0.03171264
02:23:13|0.03171264
02:23:14|0.03171264
02:23:15|0.03171264
02:23:16|0.03171264
02:23:17|0.03171264
02:23:18|0.03171264
02:23:19|0.03171264
02:23:19|0.03171264
02:23:21|0.03171264
02:23:22|0.03171264
02:23:23|0.03171264
02:23:24|0.03171264
02:23:25|0.0317206
02:23:26|0.0317206
02:23:27|0.0317206
02:23:28|0.0317206
02:23:29|0.0317206
02:23:30|0.0317206
02:23:31|0.0317206
02:23:32|0.0317206
02:23:33|0.0317206
02:23:34|0.0317206
02:23:35|0.0317206
02:23:36|0.0317206
02:23:37|0.0317206
02:23:38|0.0317206
02:23:40|0.0317206
02:23:41|0.0317206
02:23:41|0.0317206
02:23:43|0.0317206
02:23:44|0.0317206
02:23:45|0.0317
02:23:45|0.0317
02:23:47|0.03171201
02:23:48|0.03171201
02:23:49|0.03171201
02:23:51|0.03171201
02:23:52|0.03171201
02:23:53|0.03171201
02:23:54|0.03171201
02:23:55|0.03171201
02:23:56|0.03171201
02:23:57|0.03171201
02:23:58|0.03171201
02:23:59|0.03171201
02:24:00|0.03171201
02:24:01|0.031712
02:24:02|0.031712
02:24:03|0.0317347
02:24:04|0.0317347
02:24:05|0.03176333
02:24:06|0.03176333
02:24:07|0.03176434
02:24:09|0.03177471
02:24:09|0.03177471
02:24:11|0.03177471
02:24:11|0.03177471
02:24:12|0.03177471
02:24:14|0.03177471
02:24:15|0.03177471
02:24:16|0.03177471
02:24:17|0.03177471
02:24:18|0.03177471
02:24:19|0.03177471
02:24:20|0.03177471
02:24:21|0.03175165
02:24:21|0.03175165
02:24:23|0.03175165
02:24:24|0.03175165
02:24:25|0.03175165
02:24:27|0.03175165
02:24:27|0.03175165
02:24:28|0.03175165
02:24:29|0.03175165
02:24:30|0.03174271
02:24:32|0.03174271
02:24:32|0.03174271
02:24:33|0.03174271
02:24:34|0.03174271
02:24:35|0.03174271
02:24:36|0.03174271
02:24:37|0.03174271
02:24:38|0.03174271
02:24:41|0.03174271
02:24:41|0.03174271
02:24:43|0.03174271
02:24:43|0.03174271
02:24:44|0.03174271
02:24:46|0.03174271
02:24:47|0.03174271
02:24:48|0.03174271
02:24:49|0.03174271
02:24:50|0.03174271
02:24:50|0.03174271
02:24:51|0.03175862
02:24:53|0.03177447
02:24:53|0.03177447
02:24:55|0.0318
02:24:56|0.0318
02:24:57|0.03178341
02:24:58|0.03180612
02:24:59|0.03180612
02:25:00|0.03180612
02:25:00|0.03180612
02:25:01|0.03180612
02:25:03|0.03180612
02:25:04|0.03180612
02:25:05|0.03180612
02:25:06|0.03180612
02:25:07|0.03180612
02:25:08|0.03181109
02:25:08|0.03181109
02:25:10|0.03181109
02:25:10|0.03181109
02:25:11|0.03180382
02:25:13|0.03180382
02:25:14|0.03180382
02:25:15|0.03180382
02:25:16|0.03179838
02:25:17|0.03179838
02:25:17|0.03179838
02:25:18|0.03179838
02:25:20|0.03179838
02:25:20|0.03179838
02:25:22|0.03179838
02:25:22|0.03179838
02:25:25|0.03179838
02:25:26|0.03179838
02:25:26|0.03179838
02:25:27|0.03179838
02:25:29|0.03179838
02:25:29|0.03179838
02:25:30|0.03179838
02:25:32|0.03179838
02:25:32|0.03179838
02:25:33|0.03183092
02:25:34|0.03183092
02:25:35|0.03183092
02:25:36|0.03183092
02:25:38|0.03183092
02:25:38|0.03183092
02:25:39|0.03183092
02:25:41|0.03183092
02:25:43|0.03182544
02:25:44|0.03182544
02:25:45|0.03182473
02:25:46|0.03182473
02:25:47|0.03182473
02:25:47|0.03182473
02:25:49|0.03182473
02:25:50|0.03182473
02:25:50|0.03182473
02:25:52|0.03182473
02:25:53|0.03182473
02:25:53|0.03182473
02:25:55|0.03180045
02:25:55|0.03180045
02:25:57|0.03180045
02:25:57|0.03180045
02:25:59|0.03180045
02:25:59|0.03180045
02:26:00|0.03180045
02:26:02|0.03180045
02:26:03|0.03180045
02:26:04|0.03180045
02:26:05|0.03180045
02:26:06|0.03180045
02:26:08|0.03180045
02:26:09|0.03180045
02:26:09|0.03179838
02:26:10|0.03179838
02:26:11|0.03179838
02:26:12|0.03179838
02:26:13|0.03179838
02:26:15|0.03179838
02:26:15|0.03179838
02:26:17|0.03179838
02:26:17|0.03179836
02:26:19|0.03179836
02:26:19|0.03179836
02:26:20|0.03178497
02:26:21|0.03178497
02:26:22|0.03178497
02:26:23|0.03178497
02:26:24|0.03178497
02:26:25|0.03178497
02:26:26|0.03178497
02:26:27|0.03178497
02:26:28|0.03178497
02:26:30|0.03178497
02:26:30|0.03178497
02:26:32|0.03178497
02:26:33|0.03178497
02:26:33|0.03178497
02:26:35|0.03177473
02:26:36|0.03177473
02:26:37|0.03177473
02:26:38|0.03177473
02:26:39|0.03177473
02:26:40|0.03177473
02:26:40|0.03177473
02:26:43|0.03179837
02:26:44|0.03179837
02:26:45|0.03179837
02:26:46|0.03181255
02:26:47|0.03181255
02:26:47|0.03181255
02:26:49|0.03181255
02:26:49|0.03179839
02:26:50|0.03178657
02:26:52|0.03178657
02:26:53|0.03178657
02:26:54|0.03178657
02:26:56|0.03178657
02:26:56|0.03178657
02:26:57|0.03178657
02:26:58|0.03178657
02:26:59|0.03178657
02:27:01|0.03178657
02:27:02|0.03178657
02:27:03|0.03178657
02:27:04|0.03178657
02:27:05|0.03178657
02:27:07|0.03178657
02:27:07|0.03178657
02:27:08|0.03178497
02:27:10|0.03178497
02:27:10|0.03178497
02:27:12|0.03178497
02:27:12|0.03178497
02:27:14|0.03179301
02:27:14|0.03179301
02:27:16|0.03179301
02:27:18|0.03179301
02:27:18|0.03179301
02:27:20|0.03179301
02:27:20|0.03178497
02:27:21|0.03178497
02:27:23|0.03178497
02:27:23|0.03178497
02:27:25|0.03178497
02:27:25|0.03178497
02:27:27|0.03179263
02:27:29|0.03179263
02:27:30|0.03179263
02:27:31|0.03179263
02:27:32|0.03179263
02:27:33|0.03179263
02:27:34|0.03179263
02:27:35|0.03179263
02:27:36|0.03179263
02:27:37|0.03179263
02:27:37|0.03179263
02:27:39|0.03179263
02:27:40|0.03179263
02:27:41|0.03179263
02:27:42|0.03179263
02:27:43|0.03179263
02:27:45|0.03179263
02:27:46|0.03179263
02:27:46|0.03179263
02:27:47|0.03179263
02:27:48|0.03179263
02:27:50|0.03179263
02:27:51|0.0318
02:27:52|0.0318
02:27:53|0.0318
02:27:53|0.0318
02:27:55|0.0318
02:27:56|0.0318
02:27:57|0.0318
02:27:58|0.0318
02:27:59|0.0318
02:28:00|0.03178657
02:28:01|0.03178658
02:28:02|0.03178658
02:28:03|0.03178658
02:28:04|0.03178497
02:28:06|0.03178497
02:28:06|0.03178497
02:28:08|0.03178497
02:28:09|0.03178497
02:28:09|0.03178657
02:28:11|0.03178657
02:28:12|0.03178657
02:28:12|0.03178657
02:28:13|0.03178657
02:28:15|0.03178657
02:28:17|0.03178657
02:28:18|0.03178657
02:28:18|0.03178657
02:28:19|0.03178657
02:28:20|0.03178657
02:28:25|0.03178657
02:28:25|0.03178497
02:28:26|0.03178497
02:28:28|0.03178497
02:28:28|0.03178497
02:28:29|0.03178497
02:28:30|0.03179207
02:28:32|0.03179207
02:28:32|0.03179207
02:28:33|0.03179207
02:28:34|0.03179207
02:28:36|0.03179207
02:28:36|0.03179207
02:28:37|0.03179207
02:28:39|0.03179207
02:28:39|0.03179207
02:28:40|0.03178497
02:28:41|0.03178497
02:28:42|0.03178698
02:28:44|0.03178698
02:28:44|0.03178698
02:28:45|0.03178698
02:28:46|0.03178698
02:28:47|0.03179671
02:28:48|0.03179671
02:28:50|0.03179671
02:28:51|0.03179671
02:28:51|0.03179671
02:28:53|0.03179671
02:28:54|0.03179671
02:28:54|0.03179671
02:28:55|0.03179671
02:28:57|0.03179671
02:28:58|0.03179671
02:28:58|0.03179671
02:28:59|0.03179671
02:29:00|0.03179671
02:29:02|0.03179671
02:29:02|0.03179671
02:29:04|0.03179671
02:29:04|0.03179671
02:29:06|0.03179671
02:29:06|0.03183059
02:29:08|0.03183059
02:29:13|0.03183059
02:29:14|0.03181112
02:29:15|0.03181112
02:29:15|0.03181112
02:29:17|0.03181112
02:29:18|0.03181112
02:29:19|0.03181112
02:29:19|0.03181112
02:29:21|0.03181112
02:29:21|0.03181112
02:29:22|0.03181112
02:29:23|0.03181112
02:29:24|0.03181112
02:29:25|0.03181112
02:29:27|0.03181112
02:29:27|0.03181112
02:29:29|0.03181112
02:29:29|0.03178922
02:29:31|0.03178922
02:29:31|0.03178922
02:29:33|0.03178922
02:29:33|0.03178922
02:29:35|0.03178922
02:29:35|0.03178922
02:29:36|0.03178922
02:29:37|0.03181938
02:29:38|0.03181938
02:29:40|0.03181938
02:29:41|0.03181938
02:29:41|0.03181938
02:29:42|0.03181938
02:29:43|0.03181938
02:29:45|0.03181938
02:29:46|0.03181938
02:29:47|0.03181938
02:29:48|0.03181938
02:29:50|0.03181938
02:29:51|0.03181938
02:29:52|0.03181938
02:29:53|0.03181938
02:29:54|0.03181938
02:29:55|0.03181938
02:29:57|0.03181938
02:29:58|0.03181938
02:29:59|0.03181938
02:30:00|0.03181938
02:30:01|0.03181938
02:30:02|0.03181938
02:30:03|0.03181938
02:30:04|0.03181938
02:30:05|0.03183831
02:30:06|0.03184423
02:30:06|0.03184421
02:30:08|0.03185665
02:30:09|0.03185665
02:30:10|0.03185665
02:30:11|0.031839
02:30:12|0.031839
02:30:13|0.031839
02:30:14|0.031839
02:30:15|0.031839
02:30:16|0.03183325
02:30:17|0.03183325
02:30:18|0.03183325
02:30:19|0.03183325
02:30:21|0.03183325
02:30:21|0.03183325
02:30:23|0.03183325
02:30:23|0.03183325
02:30:25|0.03183325
02:30:26|0.03183325
02:30:26|0.03183325
02:30:27|0.03183325
02:30:28|0.03183325
02:30:29|0.03183158
02:30:31|0.03183158
02:30:32|0.03183158
02:30:33|0.03181424
02:30:34|0.03181424
02:30:35|0.03181424
02:30:36|0.03181424
02:30:37|0.03181424
02:30:38|0.03183158
02:30:39|0.03183158
02:30:40|0.03183158
02:30:42|0.03183158
02:30:42|0.03184419
02:30:43|0.03185846
02:30:44|0.03185846
02:30:47|0.03185846
02:30:48|0.03185846
02:30:50|0.03185846
02:30:50|0.03185846
02:30:52|0.03185846
02:30:53|0.03185846
02:30:54|0.03185846
02:30:55|0.03185846
02:30:56|0.03185846
02:30:56|0.03185846
02:30:58|0.03185846
02:30:59|0.03185846
02:31:00|0.03185846
02:31:00|0.03185846
02:31:02|0.03185846
02:31:03|0.03185846
02:31:03|0.03185846
02:31:04|0.03185846
02:31:05|0.03185846
02:31:06|0.03186062
02:31:08|0.03186062
02:31:09|0.03186062
02:31:10|0.03186062
02:31:11|0.03186062
02:31:12|0.03187054
02:31:14|0.03187464
02:31:15|0.03187765
02:31:16|0.03187765
02:31:17|0.03187765
02:31:17|0.03187765
02:31:18|0.03187765
02:31:19|0.03187765
02:31:20|0.03187765
02:31:22|0.03187765
02:31:22|0.03187765
02:31:23|0.03187765
02:31:25|0.03187765
02:31:25|0.03187765
02:31:27|0.03187765
02:31:28|0.03187765
02:31:28|0.03187765
02:31:30|0.03187765
02:31:31|0.03187765
02:31:31|0.03187765
02:31:33|0.03187765
02:31:34|0.03187765
02:31:34|0.03187765
02:31:36|0.03187765
02:31:36|0.03187765
02:31:37|0.0319
02:31:38|0.0319
02:31:40|0.03191204
02:31:41|0.03191204
02:31:42|0.03191204
02:31:43|0.03191584
02:31:44|0.03191584
02:31:45|0.03191584
02:31:46|0.03191584
02:31:48|0.03191397
02:31:48|0.03191397
02:31:50|0.03191397
02:31:50|0.03191397
02:31:52|0.03187765
02:31:53|0.03187765
02:31:54|0.03187765
02:31:55|0.03187765
02:31:56|0.03187765
02:31:56|0.03187765
02:31:58|0.03189041
02:31:58|0.03189041
02:31:59|0.03189041
02:32:01|0.03191012
02:32:01|0.03191012
02:32:02|0.03191012
02:32:04|0.03191012
02:32:05|0.03191012
02:32:06|0.03191012
02:32:07|0.03191012
02:32:08|0.03191012
02:32:09|0.03191012
02:32:10|0.03189039
02:32:11|0.03189039
02:32:12|0.03189039
02:32:13|0.03189039
02:32:15|0.03187058
02:32:16|0.03187058
02:32:16|0.03187058
02:32:17|0.03187058
02:32:18|0.03187058
02:32:20|0.03187058
02:32:21|0.03187058
02:32:21|0.03187058
02:32:22|0.03191582
02:32:24|0.03191582
02:32:26|0.03191582
02:32:27|0.03191582
02:32:27|0.03191582
02:32:30|0.03191582
02:32:30|0.03191582
02:32:32|0.03191582
02:32:32|0.03191582
02:32:33|0.03191582
02:32:34|0.03189985
02:32:35|0.03189985
02:32:36|0.03192
02:32:37|0.03192
02:32:38|0.03192
02:32:39|0.03192
02:32:40|0.03192
02:32:42|0.03192
02:32:42|0.03192
02:32:43|0.03190769
02:32:44|0.03190769
02:32:45|0.03190769
02:32:47|0.03190769
02:32:49|0.03190769
02:32:50|0.03190769
02:32:51|0.03190769
02:32:52|0.03190769
02:32:55|0.03190638
02:32:55|0.03190638
02:32:56|0.03190638
02:32:58|0.03190638
02:32:58|0.03190638
02:33:00|0.03190638
02:33:01|0.03190638
02:33:02|0.03190638
02:33:02|0.03190638
02:33:04|0.03190638
02:33:05|0.03190638
02:33:06|0.03190638
02:33:07|0.03190638
02:33:07|0.03190638
02:33:09|0.03190638
02:33:10|0.03190638
02:33:11|0.03190638
02:33:12|0.03190638
02:33:13|0.03190638
02:33:13|0.03190638
02:33:15|0.03190638
02:33:16|0.03190638
02:33:17|0.03190638
02:33:18|0.03190638
02:33:19|0.03190638
02:33:21|0.03190638
02:33:21|0.03190638
02:33:22|0.03190638
02:33:24|0.03190638
02:33:24|0.03190638
02:33:25|0.03190638
02:33:26|0.03192319
02:33:28|0.03192319
02:33:28|0.03192319
02:33:29|0.03192319
02:33:30|0.03192319
02:33:31|0.03192319
02:33:33|0.03192319
02:33:33|0.03193603
02:33:35|0.03193603
02:33:35|0.03193603
02:33:36|0.03195667
02:33:37|0.03194104
02:33:38|0.03194106
02:33:39|0.03195881
02:33:40|0.03195881
02:33:41|0.03195881
02:33:42|0.03195881
02:33:43|0.03195881
02:33:44|0.03195881
02:33:45|0.03195881
02:33:46|0.03196996
02:33:47|0.03196996
02:33:49|0.03196996
02:33:51|0.03196996
02:33:52|0.03196996
02:33:52|0.03194104
02:33:54|0.03194104
02:33:55|0.03194104
02:33:56|0.03194104
02:33:57|0.03194104
02:33:57|0.03194104
02:33:59|0.03194104
02:34:00|0.03194104
02:34:00|0.03194104
02:34:01|0.03194104
02:34:02|0.03194104
02:34:03|0.03193469
02:34:05|0.03193469
02:34:06|0.03193469
02:34:07|0.03193469
02:34:08|0.03193469
02:34:09|0.03193469
02:34:10|0.03193469
02:34:11|0.03193469
02:34:12|0.03193469
02:34:13|0.03193469
02:34:14|0.03193469
02:34:15|0.03193469
02:34:16|0.03198
02:34:17|0.03198
02:34:19|0.03198
02:34:19|0.03196013
02:34:20|0.03195058
02:34:21|0.03195058
02:34:22|0.03195058
02:34:24|0.03195058
02:34:24|0.03195058
02:34:25|0.03195058
02:34:27|0.03195058
02:34:27|0.03195058
02:34:28|0.03195058
02:34:29|0.03195058
02:34:31|0.03195058
02:34:32|0.03195058
02:34:33|0.03195058
02:34:34|0.03190335
02:34:34|0.03190335
02:34:35|0.03190335
02:34:36|0.03190335
02:34:38|0.03190335
02:34:38|0.03190335
02:34:40|0.03190335
02:34:41|0.03190335
02:34:42|0.03190335
02:34:42|0.031903
02:34:44|0.031903
02:34:45|0.031903
02:34:46|0.031903
02:34:47|0.031903
02:34:47|0.03189299
02:34:49|0.03189299
02:34:51|0.03189299
02:34:52|0.03189299
02:34:53|0.03189299
02:34:55|0.03189299
02:34:56|0.03189299
02:34:57|0.03189299
02:34:58|0.03189299
02:34:59|0.03189299
02:35:00|0.03189299
02:35:01|0.03189299
02:35:02|0.03189299
02:35:03|0.03189299
02:35:04|0.03189299
02:35:05|0.03193645
02:35:06|0.03193645
02:35:07|0.03194827
02:35:08|0.03194827
02:35:08|0.03194827
02:35:10|0.03194827
02:35:11|0.03194827
02:35:12|0.03194827
02:35:13|0.03194827
02:35:14|0.03194827
02:35:15|0.03195145
02:35:16|0.03195145
02:35:17|0.0319412
02:35:18|0.0319412
02:35:19|0.0319412
02:35:20|0.0319412
02:35:21|0.0319412
02:35:22|0.0319412
02:35:23|0.0319412
02:35:24|0.0319412
02:35:25|0.0319412
02:35:26|0.0319412
02:35:27|0.0319412
02:35:28|0.0319412
02:35:29|0.0319412
02:35:30|0.0319412
02:35:31|0.03191146
02:35:32|0.03191146
02:35:33|0.03191146
02:35:34|0.03191146
02:35:35|0.03191146
02:35:39|0.03189983
02:35:40|0.03189983
02:35:41|0.03189983
02:35:42|0.03189983
02:35:43|0.03189983
02:35:43|0.03189983
02:35:44|0.03189983
02:35:45|0.03189983
02:35:47|0.03191585
02:35:48|0.03191585
02:35:48|0.0319465
02:35:49|0.0319465
02:35:51|0.0319465
02:35:52|0.0319465
02:35:54|0.0319465
02:35:55|0.0319465
02:35:56|0.03191251
02:35:57|0.03191251
02:35:58|0.03191251
02:35:59|0.03191251
02:36:00|0.03192202
02:36:01|0.03192202
02:36:02|0.03192202
02:36:03|0.03192202
02:36:05|0.03192202
02:36:06|0.03192202
02:36:06|0.03192202
02:36:08|0.03192202
02:36:09|0.03192202
02:36:10|0.03192202
02:36:11|0.03192202
02:36:11|0.03193985
02:36:13|0.03193985
02:36:14|0.03193985
02:36:15|0.03193985
02:36:16|0.03193985
02:36:17|0.03193985
02:36:18|0.03193985
02:36:19|0.03193985
02:36:20|0.03193985
02:36:21|0.03193985
02:36:22|0.03193985
02:36:23|0.03193985
02:36:24|0.03193985
02:36:25|0.03193985
02:36:27|0.03193985
02:36:28|0.03193985
02:36:28|0.03193985
02:36:30|0.03193985
02:36:30|0.03193985
02:36:31|0.03193985
02:36:33|0.03193985
02:36:33|0.03193985
02:36:34|0.03193985
02:36:35|0.03195336
02:36:36|0.03195336
02:36:38|0.03195336
02:36:39|0.03195336
02:36:39|0.03193941
02:36:41|0.03193941
02:36:41|0.03193941
02:36:42|0.03193941
02:36:43|0.03193941
02:36:45|0.03193941
02:36:45|0.03193941
02:36:47|0.03193941
02:36:47|0.03193941
02:36:49|0.03193941
02:36:50|0.03193941
02:36:50|0.03193941
02:36:52|0.03191973
02:36:53|0.03191973
02:36:55|0.03191973
02:36:56|0.03191973
02:36:56|0.03191973
02:36:58|0.03190977
02:37:00|0.03190977
02:37:00|0.03190977
02:37:02|0.03190977
02:37:02|0.03190977
02:37:04|0.03190977
02:37:05|0.03190977
02:37:05|0.03190977
02:37:07|0.03190977
02:37:07|0.03190977
02:37:08|0.03190977
02:37:10|0.03190977
02:37:11|0.03190977
02:37:12|0.03190977
02:37:13|0.03190977
02:37:14|0.0319
02:37:15|0.0319
02:37:16|0.0319
02:37:17|0.0319
02:37:18|0.0319
02:37:19|0.0319
02:37:20|0.03189989
02:37:21|0.03189989
02:37:22|0.03189989
02:37:23|0.03189989
02:37:24|0.03189989
02:37:25|0.03189989
02:37:26|0.03191018
02:37:27|0.03191018
02:37:28|0.03191018
02:37:29|0.03191018
02:37:30|0.03189336
02:37:31|0.03189336
02:37:32|0.03187972
02:37:33|0.03187972
02:37:34|0.03187972
02:37:35|0.03187972
02:37:36|0.03187972
02:37:37|0.03187972
02:37:38|0.03187972
02:37:39|0.03187972
02:37:40|0.03187972
02:37:42|0.03187972
02:37:43|0.03187972
02:37:43|0.03187972
02:37:45|0.03187972
02:37:46|0.03187972
02:37:46|0.03187972
02:37:47|0.03186689
02:37:48|0.03186689
02:37:49|0.03186689
02:37:50|0.03186689
02:37:51|0.03186689
02:37:53|0.03186689
02:37:54|0.0318703
02:37:55|0.0318703
02:37:56|0.0318703
02:37:57|0.0318703
02:37:58|0.0318703
02:37:59|0.0318703
02:38:00|0.0318703
02:38:01|0.0318703
02:38:02|0.03185862
02:38:03|0.0318491
02:38:04|0.0318491
02:38:05|0.0318491
02:38:06|0.0318491
02:38:07|0.0318491
02:38:08|0.0318491
02:38:09|0.0318491
02:38:10|0.0318491
02:38:11|0.0318491
02:38:12|0.03184037
02:38:13|0.03184037
02:38:14|0.03184037
02:38:15|0.03184037
02:38:16|0.03184037
02:38:17|0.03184037
02:38:18|0.03184037
02:38:19|0.03184049
02:38:20|0.03186074
02:38:21|0.03186074
02:38:23|0.03186074
02:38:24|0.03186074
02:38:25|0.03186074
02:38:25|0.03186074
02:38:27|0.03186074
02:38:28|0.03186074
02:38:29|0.03186074
02:38:30|0.03185064
02:38:31|0.03185064
02:38:32|0.03185064
02:38:34|0.0318653
02:38:35|0.0318653
02:38:35|0.0318653
02:38:36|0.0318653
02:38:37|0.03185075
02:38:39|0.03185075
02:38:40|0.03185075
02:38:41|0.03185075
02:38:42|0.03185075
02:38:43|0.03185075
02:38:45|0.03186854
02:38:46|0.03186854
02:38:46|0.03186854
02:38:47|0.03186854
02:38:48|0.03186854
02:38:49|0.03186854
02:38:51|0.03187188
02:38:51|0.03187188
02:38:52|0.03187188
02:38:53|0.03187188
02:38:55|0.03187188
02:38:57|0.03190587
02:38:57|0.03190587
02:38:58|0.03190587
02:38:59|0.03188714
02:39:00|0.03188714
02:39:01|0.03188714
02:39:03|0.03188714
02:39:04|0.03188714
02:39:04|0.03188909
02:39:06|0.03189996
02:39:07|0.03189996
02:39:08|0.03189996
02:39:09|0.03189996
02:39:10|0.03189996
02:39:11|0.03189996
02:39:13|0.03189996
02:39:14|0.03189996
02:39:14|0.03192595
02:39:15|0.03192595
02:39:17|0.03192595
02:39:17|0.03192595
02:39:18|0.03192595
02:39:19|0.03192595
02:39:20|0.03192595
02:39:21|0.03192595
02:39:23|0.03192595
02:39:24|0.03191887
02:39:25|0.03191887
02:39:26|0.03191887
02:39:27|0.03191887
02:39:29|0.03191887
02:39:29|0.03191887
02:39:31|0.03191887
02:39:31|0.03191887
02:39:33|0.03191887
02:39:33|0.03191887
02:39:35|0.03190299
02:39:35|0.03190299
02:39:36|0.03190299
02:39:37|0.03190299
02:39:38|0.03190299
02:39:39|0.03190299
02:39:40|0.03190299
02:39:42|0.03190299
02:39:42|0.03190299
02:39:43|0.03190299
02:39:44|0.03190299
02:39:45|0.03190299
02:39:46|0.03190299
02:39:47|0.03190299
02:39:49|0.03190299
02:39:50|0.03191219
02:39:50|0.03191219
02:39:52|0.03191219
02:39:53|0.03191219
02:39:53|0.03191219
02:39:54|0.03191219
02:39:56|0.03191219
02:39:57|0.03191219
02:39:58|0.03191219
02:39:59|0.03191219
02:39:59|0.03191053
02:40:00|0.03191053
02:40:02|0.03191219
02:40:03|0.03191219
02:40:04|0.03191219
02:40:05|0.03191219
02:40:06|0.03191219
02:40:07|0.03191219
02:40:08|0.03191219
02:40:09|0.03191219
02:40:10|0.03191219
02:40:11|0.03191219
02:40:12|0.03191219
02:40:13|0.03191219
02:40:14|0.03191318
02:40:15|0.03191319
02:40:16|0.03191319
02:40:17|0.03191319
02:40:18|0.03192591
02:40:19|0.03191637
02:40:20|0.03188736
02:40:21|0.03190079
02:40:22|0.03190079
02:40:23|0.03190079
02:40:24|0.0318972
02:40:25|0.03190079
02:40:26|0.03190079
02:40:27|0.03190079
02:40:28|0.03190079
02:40:29|0.03190079
02:40:30|0.03190079
02:40:31|0.03189724
02:40:32|0.03191199
02:40:33|0.031912
02:40:34|0.031912
02:40:35|0.03191019
02:40:36|0.0319102
02:40:37|0.03191
02:40:38|0.03191
02:40:40|0.03191
02:40:40|0.03190367
02:40:42|0.03190367
02:40:42|0.03190367
02:40:43|0.03190367
02:40:44|0.03190367
02:40:45|0.03190367
02:40:47|0.03191019
02:40:48|0.03191019
02:40:49|0.03191019
02:40:51|0.03191019
02:40:51|0.03191019
02:40:52|0.03191019
02:40:53|0.03191019
02:40:54|0.03187629
02:40:55|0.03188399
02:40:57|0.03187619
02:40:58|0.03187619
02:40:59|0.03187619
02:41:00|0.03187619
02:41:01|0.03187619
02:41:03|0.03187619
02:41:04|0.03187619
02:41:05|0.03187619
02:41:05|0.03187619
02:41:08|0.03187619
02:41:08|0.03189724
02:41:09|0.03189724
02:41:10|0.03189724
02:41:11|0.03189724
02:41:13|0.03189724
02:41:13|0.03189724
02:41:14|0.03189724
02:41:16|0.03189724
02:41:16|0.03189724
02:41:17|0.03189724
02:41:19|0.03189724
02:41:20|0.03189724
02:41:20|0.03189724
02:41:22|0.03189724
02:41:23|0.03189724
02:41:24|0.03189724
02:41:25|0.03189724
02:41:26|0.03189724
02:41:27|0.03189724
02:41:28|0.03189724
02:41:29|0.03189724
02:41:30|0.03189724
02:41:31|0.03190537
02:41:32|0.03190537
02:41:33|0.03190537
02:41:34|0.03190537
02:41:40|0.03187132
02:41:41|0.03187132
02:41:42|0.03187132
02:41:43|0.03187131
02:41:44|0.03187131
02:41:45|0.03187131
02:41:46|0.03187131
02:41:47|0.03187132
02:41:48|0.03188767
02:41:49|0.03188767
02:41:50|0.03188129
02:41:51|0.03188129
02:41:52|0.03188129
02:41:53|0.03188129
02:41:54|0.0318781
02:41:55|0.0318781
02:41:56|0.0318781
02:41:57|0.0318781
02:41:58|0.0318781
02:42:00|0.0318781
02:42:00|0.0318781
02:42:02|0.03185711
02:42:02|0.03188346
02:42:04|0.03188644
02:42:05|0.03188644
02:42:05|0.03190304
02:42:07|0.0319102
02:42:08|0.0319102
02:42:09|0.0319102
02:42:10|0.0319102
02:42:11|0.03191499
02:42:11|0.03191499
02:42:13|0.03191499
02:42:14|0.03191499
02:42:15|0.03191499
02:42:16|0.03191499
02:42:17|0.03191499
02:42:18|0.03191499
02:42:19|0.03188347
02:42:20|0.03188375
02:42:21|0.03188414
02:42:22|0.03188414
02:42:23|0.03188419
02:42:24|0.03188374
02:42:25|0.03188374
02:42:26|0.03188374
02:42:27|0.03188374
02:42:28|0.03188374
02:42:29|0.03188374
02:42:30|0.03188374
02:42:31|0.03188374
02:42:32|0.03188374
02:42:33|0.03188374
02:42:34|0.03188374
02:42:35|0.03188374
02:42:36|0.03188374
02:42:37|0.03188374
02:42:38|0.03188374
02:42:39|0.03188374
02:42:40|0.03188374
02:42:41|0.03188374
02:42:42|0.03188374
02:42:43|0.03188374
02:42:44|0.03188374
02:42:46|0.03188374
02:42:47|0.03188374
02:42:48|0.03188374
02:42:49|0.03185075
02:42:49|0.03185075
02:42:51|0.03185075
02:42:52|0.03185075
02:42:53|0.03185075
02:42:54|0.03185952
02:42:54|0.03185418
02:42:56|0.03185621
02:42:57|0.03186208
02:42:59|0.03187696
02:43:00|0.03187699
02:43:00|0.03187698
02:43:02|0.03187055
02:43:03|0.03187053
02:43:04|0.03187055
02:43:05|0.03187055
02:43:05|0.03187055
02:43:07|0.03183975
02:43:08|0.03187056
02:43:09|0.03187056
02:43:10|0.03187056
02:43:11|0.03187056
02:43:12|0.03188374
02:43:13|0.03188374
02:43:14|0.03188374
02:43:15|0.03188374
02:43:16|0.03187561
02:43:17|0.03187561
02:43:18|0.03187561
02:43:19|0.03187561
02:43:20|0.03187561
02:43:21|0.03187561
02:43:22|0.03187561
02:43:23|0.03187561
02:43:24|0.03187561
02:43:25|0.03187561
02:43:26|0.03185074
02:43:27|0.03186539
02:43:28|0.03186539
02:43:29|0.03186539
02:43:30|0.03186706
02:43:31|0.03186481
02:43:32|0.03186481
02:43:33|0.03187964
02:43:34|0.0318836
02:43:35|0.0318836
02:43:36|0.0318836
02:43:37|0.0318813
02:43:38|0.0318813
02:43:39|0.0318813
02:43:40|0.0318813
02:43:41|0.0318813
02:43:42|0.0318813
02:43:43|0.0318813
02:43:44|0.0318813
02:43:45|0.0318813
02:43:46|0.0318813
02:43:47|0.0318813
02:43:48|0.0318813
02:43:49|0.03187011
02:43:50|0.03187011
02:43:51|0.03187011
02:43:52|0.03187011
02:43:53|0.03187011
02:43:54|0.03185562
02:43:55|0.03186708
02:43:57|0.03186708
02:43:58|0.03188193
02:43:59|0.03188193
02:44:01|0.03188193
02:44:01|0.03188193
02:44:03|0.03188375
02:44:04|0.03188375
02:44:04|0.03188375
02:44:05|0.03188375
02:44:06|0.03188375
02:44:07|0.03187708
02:44:09|0.03187708
02:44:10|0.03187708
02:44:10|0.03187708
02:44:11|0.03187708
02:44:13|0.03187708
02:44:14|0.03187709
02:44:14|0.03188375
02:44:15|0.0318976
02:44:16|0.03190784
02:44:18|0.03190784
02:44:18|0.03190784
02:44:19|0.03190784
02:44:20|0.03190784
02:44:21|0.03190784
02:44:23|0.03190784
02:44:24|0.03190784
02:44:25|0.03190784
02:44:26|0.03190784
02:44:27|0.03190784
02:44:27|0.03189405
02:44:28|0.03189405
02:44:29|0.03189405
02:44:30|0.03189405
02:44:32|0.03190784
02:44:32|0.03190784
02:44:34|0.03190784
02:44:34|0.03190784
02:44:35|0.03190784
02:44:36|0.03190784
02:44:37|0.03190784
02:44:39|0.03190784
02:44:39|0.03190784
02:44:41|0.03190784
02:44:41|0.03190784
02:44:42|0.03190784
02:44:43|0.03190784
02:44:45|0.03190784
02:44:45|0.03190784
02:44:46|0.03190784
02:44:47|0.03190784
02:44:49|0.03190784
02:44:49|0.03190784
02:44:50|0.03190784
02:44:52|0.03190784
02:44:52|0.03190784
02:44:53|0.03190784
02:44:54|0.03190784
02:44:56|0.03190784
02:44:57|0.03190484
02:44:57|0.03190484
02:44:59|0.03190484
02:45:00|0.03190484
02:45:02|0.03190484
02:45:03|0.03190484
02:45:03|0.03190484
02:45:04|0.03191435
02:45:06|0.03191435
02:45:07|0.03191435
02:45:08|0.03191435
02:45:09|0.03191435
02:45:09|0.03191435
02:45:10|0.03191435
02:45:12|0.03191435
02:45:12|0.03191435
02:45:13|0.03191435
02:45:15|0.03192156
02:45:16|0.03192156
02:45:17|0.03191717
02:45:18|0.03191717
02:45:19|0.03191717
02:45:20|0.03191717
02:45:21|0.03191717
02:45:22|0.03190596
02:45:23|0.03190615
02:45:24|0.03190615
02:45:25|0.03190615
02:45:26|0.03190615
02:45:27|0.03190615
02:45:28|0.03190615
02:45:29|0.03190799
02:45:30|0.03189767
02:45:31|0.0319064
02:45:32|0.0319064
02:45:33|0.0319064
02:45:34|0.0319064
02:45:35|0.0319064
02:45:36|0.0319064
02:45:37|0.0319064
02:45:38|0.03189724
02:45:39|0.03188639
02:45:40|0.03188947
02:45:41|0.03188947
02:45:42|0.03189154
02:45:43|0.03189724
02:45:44|0.03189724
02:45:45|0.03189724
02:45:46|0.03190257
02:45:47|0.03190257
02:45:48|0.03190257
02:45:49|0.03190257
02:45:50|0.03190257
02:45:51|0.03190257
02:45:52|0.03190257
02:45:53|0.03190257
02:45:54|0.03190257
02:45:57|0.03190257
02:45:58|0.03190257
02:45:59|0.03191481
02:46:00|0.03191024
02:46:02|0.03191024
02:46:03|0.03191024
02:46:04|0.03193854
02:46:04|0.03193854
02:46:06|0.03194047
02:46:07|0.0319365
02:46:08|0.03195464
02:46:09|0.03193909
02:46:10|0.03194157
02:46:11|0.03194157
02:46:12|0.03194157
02:46:13|0.03194157
02:46:14|0.03194157
02:46:15|0.03192377
02:46:16|0.03192377
02:46:17|0.03192377
02:46:18|0.03192377
02:46:19|0.03192377
02:46:20|0.03192377
02:46:21|0.03192377
02:46:23|0.0319393
02:46:23|0.03192377
02:46:24|0.03192377
02:46:25|0.03192377
02:46:26|0.03192377
02:46:28|0.03192801
02:46:29|0.03192801
02:46:29|0.03192801
02:46:31|0.03192801
02:46:31|0.03192801
02:46:32|0.03192801
02:46:33|0.03192801
02:46:34|0.03194651
02:46:36|0.03194777
02:46:36|0.03194777
02:46:37|0.03195483
02:46:39|0.03195953
02:46:39|0.03196965
02:46:40|0.03196965
02:46:41|0.03196743
02:46:42|0.03195917
02:46:44|0.03196213
02:46:44|0.03196213
02:46:46|0.03196967
02:46:47|0.03196989
02:46:48|0.03196988
02:46:49|0.03196986
02:46:50|0.03196987
02:46:51|0.03196986
02:46:52|0.03196424
02:46:53|0.03196981
02:46:55|0.03196981
02:46:55|0.03196981
02:46:56|0.03196981
02:46:57|0.03195784
02:46:58|0.03196283
02:46:59|0.03196283
02:47:00|0.03196283
02:47:02|0.031961
02:47:04|0.031961
02:47:05|0.031961
02:47:06|0.03196418
02:47:07|0.03195783
02:47:08|0.03195782
02:47:09|0.03195781
02:47:09|0.03194828
02:47:12|0.03194509
02:47:12|0.03194732
02:47:13|0.03193973
02:47:15|0.03194679
02:47:15|0.03194981
02:47:17|0.03193002
02:47:18|0.03193701
02:47:18|0.03193809
02:47:19|0.0319472
02:47:20|0.03194722
02:47:22|0.03195947
02:47:22|0.03196424
02:47:24|0.03196843
02:47:24|0.03196845
02:47:25|0.03196966
02:47:27|0.03196743
02:47:28|0.03196852
02:47:29|0.0319697
02:47:30|0.0319697
02:47:31|0.0319697
02:47:32|0.0319697
02:47:33|0.03198655
02:47:34|0.03198656
02:47:35|0.03198962
02:47:36|0.03199159
02:47:37|0.03199021
02:47:38|0.03199163
02:47:39|0.03199916
02:47:40|0.03199916
02:47:41|0.03199916
02:47:43|0.03199609
02:47:43|0.03199916
02:47:45|0.03199916
02:47:45|0.032
02:47:46|0.03197173
02:47:47|0.03197173
02:47:49|0.03197173
02:47:49|0.03197173
02:47:50|0.03197173
02:47:52|0.03197173
02:47:52|0.03200632
02:47:53|0.03200632
02:47:54|0.03200632
02:47:55|0.03200632
02:47:56|0.03200632
02:47:58|0.03200632
02:47:58|0.03200632
02:47:59|0.03200632
02:48:00|0.03196968
02:48:01|0.03199609
02:48:03|0.03199609
02:48:04|0.03199609
02:48:04|0.03199609
02:48:06|0.03199609
02:48:07|0.03199609
02:48:08|0.03199609
02:48:08|0.03195185
02:48:13|0.03195185
02:48:15|0.03198337
02:48:15|0.03198337
02:48:16|0.03198337
02:48:17|0.03196102
02:48:18|0.03196102
02:48:20|0.03196102
02:48:21|0.03196102
02:48:22|0.03196102
02:48:23|0.03198061
02:48:24|0.03198061
02:48:25|0.03198335
02:48:26|0.03198948
02:48:26|0.03198948
02:48:28|0.03198948
02:48:29|0.03198948
02:48:30|0.03198948
02:48:31|0.03198948
02:48:32|0.03198948
02:48:34|0.03198948
02:48:34|0.03198948
02:48:35|0.03198948
02:48:37|0.03198948
02:48:37|0.03198948
02:48:38|0.03197709
02:48:39|0.03197709
02:48:40|0.03201
02:48:41|0.03201
02:48:43|0.03201
02:48:43|0.03201
02:48:44|0.03201
02:48:45|0.03201
02:48:47|0.03201
02:48:47|0.03201
02:48:49|0.03202002
02:48:49|0.03201527
02:48:50|0.03201527
02:48:51|0.03200686
02:48:52|0.03200686
02:48:54|0.03200251
02:48:55|0.03200251
02:48:56|0.03200251
02:48:57|0.03200251
02:48:58|0.0320057
02:48:59|0.03200569
02:49:00|0.03199931
02:49:01|0.0319993
02:49:02|0.03200662
02:49:03|0.03200662
02:49:04|0.03200661
02:49:05|0.03200661
02:49:07|0.03200661
02:49:07|0.03200661
02:49:08|0.03200661
02:49:13|0.03200661
02:49:14|0.03200661
02:49:15|0.03200661
02:49:16|0.03197564
02:49:17|0.03197564
02:49:18|0.03197564
02:49:18|0.03200562
02:49:20|0.03200562
02:49:21|0.03200562
02:49:22|0.03200562
02:49:24|0.03200562
02:49:25|0.03196967
02:49:26|0.03199656
02:49:26|0.03199656
02:49:27|0.03199655
02:49:29|0.03200661
02:49:30|0.03200663
02:49:31|0.03199688
02:49:32|0.03199688
02:49:33|0.03200274
02:49:34|0.03200274
02:49:35|0.03199804
02:49:36|0.03200659
02:49:37|0.03200661
02:49:38|0.03200662
02:49:40|0.03200662
02:49:40|0.03200662
02:49:42|0.0320066
02:49:42|0.0320066
02:49:43|0.0320066
02:49:44|0.0320066
02:49:45|0.03200662
02:49:47|0.03200846
02:49:48|0.03200846
02:49:48|0.03203632
02:49:49|0.03203929
02:49:50|0.03203929
02:49:51|0.03203929
02:49:52|0.03203929
02:49:53|0.03203929
02:49:54|0.03203929
02:49:56|0.03203929
02:49:56|0.03203929
02:49:57|0.03203929
02:49:59|0.03201009
02:50:00|0.03201012
02:50:00|0.03201028
02:50:02|0.0320376
02:50:02|0.0320376
02:50:04|0.03204096
02:50:05|0.03204025
02:50:07|0.0320376
02:50:08|0.0320376
02:50:09|0.03202912
02:50:10|0.03201464
02:50:11|0.03201464
02:50:12|0.03201464
02:50:12|0.03201464
02:50:14|0.03201208
02:50:15|0.03201645
02:50:16|0.03201608
02:50:16|0.03201608
02:50:18|0.03201608
02:50:18|0.03201608
02:50:19|0.03203122
02:50:20|0.03203122
02:50:21|0.03203261
02:50:22|0.03203605
02:50:23|0.03203605
02:50:24|0.03203635
02:50:26|0.03203635
02:50:27|0.03203635
02:50:29|0.0320376
02:50:29|0.0320376
02:50:31|0.03203481
02:50:31|0.03203759
02:50:32|0.03203759
02:50:34|0.03203759
02:50:34|0.03203759
02:50:36|0.03203759
02:50:36|0.03203759
02:50:38|0.03203457
02:50:38|0.03203457
02:50:40|0.03203457
02:50:41|0.0320351
02:50:42|0.03203514
02:50:43|0.03201099
02:50:43|0.03201099
02:50:45|0.03201099
02:50:46|0.03203438
02:50:46|0.03203437
02:50:47|0.03201097
02:50:48|0.03201097
02:50:50|0.03201097
02:50:51|0.03201097
02:50:52|0.03201097
02:50:53|0.03201097
02:50:54|0.03199717
02:50:55|0.03199717
02:50:56|0.03202434
02:50:57|0.03202306
02:50:58|0.03202306
02:50:59|0.03202306
02:51:00|0.03202306
02:51:01|0.03202306
02:51:02|0.03202306
02:51:03|0.03202306
02:51:04|0.03202433
02:51:05|0.03202433
02:51:08|0.03202433
02:51:08|0.03202433
02:51:10|0.03202433
02:51:11|0.03202433
02:51:12|0.03202433
02:51:13|0.03199732
02:51:14|0.03199732
02:51:15|0.03201821
02:51:16|0.03201821
02:51:17|0.03201821
02:51:26|0.03201327
02:51:27|0.03201139
02:51:28|0.03201139
02:51:30|0.03201139
02:51:30|0.03202292
02:51:32|0.03202292
02:51:33|0.03202292
02:51:34|0.03202292
02:51:35|0.03202292
02:51:36|0.03202292
02:51:37|0.0320233
02:51:38|0.0320233
02:51:39|0.0320233
02:51:40|0.03202912
02:51:41|0.03202912
02:51:42|0.03202912
02:51:43|0.03202912
02:51:44|0.03200033
02:51:45|0.03202911
02:51:46|0.03202911
02:51:47|0.03202911
02:51:48|0.03202911
02:51:49|0.03202911
02:51:50|0.03202911
02:51:52|0.03202912
02:51:52|0.03203377
02:51:53|0.03203377
02:51:54|0.03203377
02:51:55|0.03203377
02:51:56|0.03203377
02:51:57|0.03204376
02:51:58|0.03202263
02:52:00|0.03204699
02:52:00|0.03204699
02:52:02|0.03204699
02:52:04|0.03204404
02:52:05|0.03204894
02:52:06|0.03204894
02:52:07|0.03204894
02:52:09|0.03204403
02:52:09|0.03204403
02:52:11|0.03204405
02:52:11|0.03203414
02:52:13|0.03205
02:52:14|0.03205
02:52:15|0.03205
02:52:16|0.03205
02:52:17|0.03205
02:52:18|0.03205
02:52:20|0.03205
02:52:20|0.03203621
02:52:21|0.03204076
02:52:22|0.03204074
02:52:23|0.03204074
02:52:25|0.03203533
02:52:26|0.03203534
02:52:26|0.03203391
02:52:27|0.03203391
02:52:28|0.03203391
02:52:29|0.03203391
02:52:31|0.03203391
02:52:31|0.03203391
02:52:32|0.03203391
02:52:34|0.03203391
02:52:34|0.03203391
02:52:36|0.03203391
02:52:37|0.03203391
02:52:38|0.03202914
02:52:39|0.03202914
02:52:39|0.03202914
02:52:41|0.03202914
02:52:42|0.03202914
02:52:43|0.03202914
02:52:44|0.03202914
02:52:44|0.03202914
02:52:46|0.03202914
02:52:47|0.03205
02:52:48|0.03205476
02:52:49|0.03205376
02:52:50|0.03205376
02:52:51|0.03205376
02:52:52|0.03205376
02:52:53|0.03205376
02:52:54|0.03205376
02:52:55|0.03205376
02:52:57|0.03205376
02:52:57|0.03204371
02:52:58|0.03204627
02:52:59|0.03204628
02:53:01|0.03204628
02:53:02|0.03204628
02:53:03|0.03203709
02:53:04|0.0320357
02:53:05|0.03203569
02:53:06|0.03201027
02:53:07|0.03203558
02:53:08|0.03203558
02:53:09|0.0320357
02:53:10|0.0320357
02:53:11|0.0320357
02:53:12|0.0320357
02:53:13|0.0320357
02:53:14|0.0320357
02:53:15|0.0320357
02:53:16|0.0320357
02:53:18|0.0320357
02:53:19|0.0320357
02:53:20|0.0320357
02:53:21|0.03203755
02:53:22|0.03203755
02:53:22|0.03203755
02:53:23|0.03203755
02:53:24|0.03203755
02:53:25|0.03203755
02:53:26|0.03203755
02:53:27|0.03203755
02:53:29|0.03203755
02:53:30|0.03203755
02:53:30|0.03203755
02:53:31|0.03203755
02:53:32|0.03203755
02:53:34|0.03203755
02:53:35|0.03203755
02:53:35|0.03201322
02:53:36|0.03201322
02:53:37|0.03201322
02:53:39|0.03201322
02:53:39|0.03201322
02:53:40|0.03204628
02:53:42|0.03204628
02:53:43|0.03204629
02:53:44|0.03204629
02:53:44|0.03204629
02:53:45|0.03204629
02:53:47|0.03204629
02:53:48|0.03204629
02:53:49|0.03204629
02:53:50|0.03204629
02:53:51|0.03204629
02:53:52|0.03204629
02:53:52|0.03204629
02:53:54|0.03204629
02:53:54|0.03204629
02:53:55|0.03204629
02:53:57|0.03204629
02:53:57|0.03204629
02:53:58|0.03202586
02:54:00|0.03202586
02:54:01|0.03202586
02:54:01|0.03203362
02:54:02|0.03203362
02:54:04|0.03203362
02:54:05|0.03203362
02:54:05|0.03203341
02:54:07|0.03203341
02:54:07|0.03203341
02:54:10|0.03203341
02:54:11|0.03203341
02:54:12|0.03201578
02:54:12|0.03201355
02:54:14|0.03200001
02:54:15|0.03200001
02:54:16|0.03201578
02:54:17|0.03201578
02:54:19|0.03201578
02:54:20|0.03201578
02:54:21|0.0320334
02:54:22|0.03201608
02:54:23|0.03201608
02:54:23|0.03202912
02:54:25|0.03202912
02:54:26|0.03202912
02:54:27|0.03202912
02:54:28|0.03202912
02:54:29|0.03202912
02:54:30|0.03202912
02:54:31|0.03202912
02:54:32|0.03202912
02:54:33|0.03202912
02:54:34|0.03202912
02:54:35|0.03202912
02:54:36|0.03202912
02:54:37|0.03202912
02:54:38|0.03202912
02:54:39|0.03202912
02:54:40|0.03202912
02:54:41|0.03202912
02:54:42|0.03200989
02:54:43|0.03200989
02:54:44|0.03200989
02:54:45|0.03200989
02:54:46|0.03200989
02:54:48|0.03200989
02:54:48|0.03200989
02:54:49|0.03200989
02:54:51|0.03200989
02:54:51|0.03200989
02:54:53|0.03200989
02:54:53|0.03200989
02:54:54|0.03200989
02:54:55|0.03200989
02:54:56|0.03200989
02:54:57|0.03200989
02:54:58|0.03200989
02:54:59|0.03200989
02:55:00|0.03200989
02:55:02|0.03200989
02:55:02|0.03200989
02:55:03|0.03197686
02:55:04|0.03197686
02:55:05|0.03197802
02:55:06|0.03200066
02:55:07|0.03200066
02:55:09|0.03200066
02:55:10|0.03200066
02:55:12|0.03198432
02:55:13|0.03198432
02:55:15|0.03198432
02:55:15|0.03198432
02:55:17|0.03198432
02:55:18|0.03197565
02:55:18|0.03197565
02:55:20|0.03197565
02:55:21|0.03197565
02:55:22|0.03197565
02:55:23|0.03198948
02:55:25|0.03198948
02:55:26|0.03198948
02:55:27|0.03198948
02:55:28|0.03198948
02:55:29|0.03198948
02:55:30|0.03198948
02:55:31|0.03198453
02:55:32|0.03198453
02:55:33|0.0320057
02:55:34|0.0320057
02:55:35|0.0320057
02:55:37|0.0320057
02:55:37|0.0320057
02:55:39|0.0320057
02:55:39|0.0320057
02:55:40|0.03204894
02:55:41|0.03199809
02:55:42|0.03199809
02:55:43|0.03199809
02:55:44|0.03199809
02:55:46|0.03199362
02:55:46|0.03199362
02:55:47|0.03198982
02:55:49|0.03198982
02:55:49|0.03198982
02:55:51|0.03198982
02:55:51|0.03198982
02:55:53|0.03198982
02:55:53|0.03198982
02:55:55|0.03198982
02:55:55|0.03198982
02:55:57|0.03198982
02:55:58|0.03198982
02:55:58|0.03198982
02:55:59|0.03198982
02:56:00|0.03197952
02:56:02|0.03197952
02:56:02|0.03197952
02:56:04|0.03197952
02:56:05|0.03197952
02:56:05|0.03197952
02:56:07|0.03197952
02:56:08|0.03197952
02:56:09|0.03197952
02:56:09|0.03197952
02:56:11|0.03197952
02:56:13|0.03197952
02:56:14|0.03197952
02:56:15|0.03197952
02:56:16|0.03197952
02:56:17|0.03198848
02:56:18|0.03198848
02:56:19|0.03198848
02:56:20|0.03197564
02:56:21|0.03197565
02:56:22|0.03197565
02:56:23|0.03197565
02:56:24|0.03198948
02:56:25|0.03198948
02:56:26|0.03199929
02:56:27|0.03199929
02:56:28|0.03199929
02:56:29|0.03199929
02:56:30|0.03199929
02:56:31|0.03199929
02:56:32|0.03199929
02:56:33|0.03199929
02:56:34|0.03199929
02:56:35|0.03199929
02:56:36|0.03199929
02:56:37|0.03199929
02:56:38|0.03199929
02:56:39|0.03199929
02:56:40|0.03199929
02:56:41|0.03199929
02:56:42|0.03199929
02:56:43|0.03199929
02:56:44|0.03199929
02:56:45|0.03199929
02:56:46|0.03199929
02:56:47|0.03199929
02:56:48|0.03199929
02:56:49|0.03199929
02:56:50|0.03199929
02:56:51|0.03199929
02:56:52|0.03199929
02:56:53|0.03199929
02:56:54|0.03199929
02:56:55|0.03197566
02:56:56|0.03197566
02:56:58|0.03197566
02:56:58|0.03197566
02:57:00|0.03197566
02:57:00|0.03197566
02:57:02|0.03197566
02:57:02|0.03197566
02:57:04|0.03197566
02:57:04|0.03197566
02:57:05|0.03197566
02:57:07|0.03197564
02:57:07|0.0319879
02:57:09|0.0319879
02:57:09|0.0319879
02:57:10|0.0319879
02:57:12|0.0319879
02:57:14|0.0319879
02:57:15|0.03197565
02:57:16|0.03197564
02:57:17|0.03197565
02:57:19|0.03197565
02:57:19|0.03197565
02:57:20|0.03197565
02:57:22|0.03197565
02:57:23|0.03197565
02:57:24|0.03197565
02:57:25|0.03197565
02:57:26|0.03197565
02:57:26|0.03197565
02:57:28|0.03197565
02:57:28|0.03197565
02:57:30|0.03197565
02:57:30|0.03197565
02:57:32|0.03197565
02:57:33|0.03197565
02:57:34|0.03197564
02:57:36|0.03197565
02:57:36|0.03197565
02:57:38|0.03197565
02:57:39|0.03197565
02:57:39|0.03197565
02:57:41|0.03197565
02:57:42|0.03197565
02:57:42|0.03197565
02:57:43|0.031985
02:57:44|0.031985
02:57:45|0.031985
02:57:46|0.031985
02:57:48|0.031985
02:57:48|0.031985
02:57:49|0.03197564
02:57:50|0.03197564
02:57:52|0.03197564
02:57:53|0.03197564
02:57:54|0.03197564
02:57:55|0.03197564
02:57:56|0.03199687
02:57:57|0.03199687
02:57:58|0.03199687
02:57:59|0.03199687
02:58:00|0.03199687
02:58:01|0.03199687
02:58:06|0.03197829
02:58:07|0.03197829
02:58:08|0.03197829
02:58:09|0.03197564
02:58:10|0.03197564
02:58:11|0.03197564
02:58:12|0.0319757
02:58:14|0.0319757
02:58:14|0.0319757
02:58:15|0.0319757
02:58:17|0.0319757
02:58:18|0.0319757
02:58:19|0.0319757
02:58:21|0.0319757
02:58:21|0.0319757
02:58:23|0.0319757
02:58:23|0.0319757
02:58:25|0.0319757
02:58:25|0.0319757
02:58:26|0.0319757
02:58:27|0.0319757
02:58:28|0.0319757
02:58:29|0.0319757
02:58:30|0.0319757
02:58:32|0.0319757
02:58:32|0.03197571
02:58:33|0.03197571
02:58:34|0.03197571
02:58:35|0.03197571
02:58:37|0.03197571
02:58:37|0.03197571
02:58:39|0.03197571
02:58:40|0.03197564
02:58:40|0.03197564
02:58:42|0.03197564
02:58:42|0.03197564
02:58:44|0.03197748
02:58:45|0.03198657
02:58:45|0.03198654
02:58:47|0.03198654
02:58:48|0.03198654
02:58:49|0.03198654
02:58:49|0.03200998
02:58:51|0.03200998
02:58:51|0.03200998
02:58:53|0.03200998
02:58:53|0.03200998
02:58:54|0.03200998
02:58:55|0.03200998
02:58:57|0.03200998
02:58:57|0.03200998
02:58:58|0.03200998
02:59:00|0.03200998
02:59:00|0.03200998
02:59:03|0.03200998
02:59:04|0.03200998
02:59:05|0.03200998
02:59:06|0.03200998
02:59:07|0.03200998
02:59:08|0.03200998
02:59:09|0.03200252
02:59:10|0.03201
02:59:11|0.03201
02:59:12|0.03201
02:59:13|0.03201
02:59:15|0.03203
02:59:16|0.03203
02:59:16|0.03203
02:59:18|0.03203
02:59:19|0.03203
02:59:20|0.03203
02:59:20|0.03203
02:59:22|0.03203
02:59:22|0.03203
02:59:24|0.03203
02:59:31|0.03203
02:59:32|0.03201741
02:59:33|0.03201741
02:59:34|0.03201741
02:59:35|0.03201741
02:59:36|0.03201741
02:59:37|0.03201741
02:59:38|0.03201741
02:59:39|0.03201741
02:59:40|0.03201741
02:59:41|0.03201741
02:59:42|0.03201741
02:59:43|0.03201741
02:59:44|0.03201741
02:59:45|0.03201741
02:59:46|0.03199428
02:59:47|0.03199428
02:59:48|0.03199428
02:59:49|0.03199428
02:59:50|0.03199428
02:59:51|0.03199428
02:59:52|0.03199428
02:59:53|0.03199428
02:59:57|0.03199428
02:59:58|0.03199428
02:59:58|0.03199428
03:00:00|0.03199428
03:00:01|0.03199428
03:00:02|0.03199428
03:00:03|0.03199428
03:00:04|0.03199428
03:00:05|0.03201322
03:00:06|0.03201322
03:00:07|0.03201322
03:00:08|0.03201322
03:00:09|0.03199428
03:00:11|0.03199428
03:00:11|0.03199428
03:00:12|0.03199428
03:00:13|0.03199428
03:00:15|0.03199428
03:00:15|0.03199428
03:00:17|0.03199428
03:00:17|0.03198977
03:00:18|0.03198977
03:00:20|0.03198977
03:00:20|0.03198977
03:00:22|0.03198977
03:00:23|0.03198977
03:00:23|0.03198977
03:00:24|0.03198977
03:00:25|0.03201583
03:00:26|0.03201583
03:00:28|0.03200707
03:00:28|0.03200707
03:00:30|0.03200707
03:00:31|0.03200707
03:00:32|0.03200707
03:00:33|0.03200707
03:00:34|0.03200707
03:00:35|0.03200707
03:00:36|0.03200707
03:00:37|0.03200707
03:00:38|0.03200707
03:00:39|0.03202999
03:00:40|0.03203589
03:00:41|0.03203589
03:00:42|0.03203589
03:00:43|0.03203589
03:00:44|0.03203589
03:00:45|0.03203589
03:00:46|0.03203589
03:00:47|0.03203589
03:00:48|0.03203589
03:00:49|0.03203589
03:00:50|0.03203589
03:00:51|0.03203589
03:00:52|0.03203589
03:00:53|0.03203589
03:00:55|0.03203589
03:00:55|0.03203589
03:00:56|0.03203589
03:00:57|0.03203589
03:00:58|0.03203589
03:00:59|0.03203589
03:01:01|0.03203589
03:01:01|0.03203589
03:01:02|0.03203589
03:01:03|0.03203589
03:01:04|0.03203589
03:01:06|0.03203589
03:01:06|0.03203589
03:01:07|0.03203589
03:01:08|0.03203589
03:01:09|0.03203589
03:01:11|0.03203589
03:01:11|0.03203589
03:01:12|0.03201668
03:01:13|0.03201668
03:01:15|0.03201348
03:01:16|0.03201348
03:01:17|0.03201348
03:01:18|0.03201348
03:01:19|0.03201348
03:01:20|0.03201348
03:01:23|0.03201348
03:01:24|0.03201348
03:01:25|0.03201348
03:01:26|0.03201348
03:01:27|0.03201348
03:01:28|0.03201348
03:01:29|0.03201348
03:01:30|0.03201348
03:01:31|0.03201348
03:01:32|0.03201348
03:01:33|0.03201348
03:01:34|0.03201348
03:01:35|0.03201348
03:01:36|0.03201348
03:01:37|0.03201348
03:01:38|0.03201348
03:01:39|0.03201348
03:01:40|0.03201348
03:01:42|0.03201348
03:01:42|0.03201348
03:01:43|0.03201987
03:01:45|0.03201987
03:01:45|0.03201987
03:01:47|0.03201987
03:01:48|0.03201987
03:01:49|0.03201987
03:01:50|0.03201987
03:01:51|0.03201987
03:01:51|0.03201987
03:01:53|0.03201987
03:01:54|0.03201987
03:01:55|0.03201987
03:01:55|0.03200067
03:01:57|0.03200067
03:01:57|0.03200067
03:01:59|0.03200067
03:02:00|0.03200001
03:02:01|0.03202322
03:02:02|0.03202322
03:02:02|0.03202322
03:02:04|0.03202322
03:02:05|0.03202322
03:02:06|0.03199749
03:02:07|0.03199749
03:02:08|0.03199749
03:02:09|0.03199749
03:02:10|0.03199749
03:02:11|0.03199749
03:02:11|0.03199749
03:02:12|0.03199749
03:02:13|0.03199749
03:02:14|0.03199749
03:02:15|0.03199749
03:02:18|0.0320075
03:02:18|0.0320075
03:02:20|0.0320075
03:02:21|0.0320075
03:02:22|0.0320075
03:02:23|0.0320075
03:02:24|0.0320075
03:02:24|0.0320075
03:02:25|0.0320075
03:02:26|0.0320075
03:02:28|0.03199761
03:02:28|0.03199761
03:02:30|0.03199761
03:02:30|0.03199761
03:02:32|0.03199761
03:02:33|0.03199761
03:02:33|0.03199761
03:02:34|0.03199761
03:02:35|0.03199761
03:02:36|0.03199761
03:02:37|0.03199761
03:02:38|0.03199761
03:02:39|0.03199761
03:02:40|0.03199761
03:02:42|0.03199761
03:02:42|0.03198147
03:02:43|0.03198147
03:02:44|0.03198147
03:02:45|0.03198
03:02:46|0.03198
03:02:47|0.03198
03:02:48|0.03198
03:02:49|0.03198
03:02:50|0.03198
03:02:51|0.03198
03:02:52|0.03198
03:02:53|0.03198
03:02:55|0.03198
03:02:55|0.03198
03:02:56|0.03198
03:02:58|0.03198
03:02:58|0.03198
03:02:59|0.03198
03:03:00|0.03198
03:03:01|0.03198
03:03:02|0.03198
03:03:03|0.03198
03:03:04|0.03198
03:03:05|0.03198
03:03:07|0.03198
03:03:07|0.03198
03:03:09|0.03198
03:03:11|0.03198
03:03:11|0.03198
03:03:12|0.03198
03:03:13|0.03198
03:03:14|0.03198
03:03:15|0.03198
03:03:17|0.03198
03:03:17|0.03198
03:03:19|0.03198
03:03:21|0.03198
03:03:22|0.03198
03:03:23|0.03199933
03:03:24|0.03199933
03:03:24|0.03199933
03:03:26|0.03199933
03:03:27|0.03199932
03:03:28|0.03199932
03:03:30|0.03199932
03:03:31|0.03197568
03:03:31|0.03197568
03:03:32|0.03197568
03:03:34|0.03197568
03:03:35|0.03197568
03:03:36|0.03197568
03:03:36|0.03197568
03:03:38|0.03197568
03:03:40|0.03197568
03:03:41|0.03199933
03:03:41|0.03199933
03:03:43|0.03199933
03:03:43|0.03199933
03:03:47|0.03199933
03:03:48|0.03199933
03:03:49|0.03199933
03:03:50|0.03199933
03:03:51|0.03199933
03:03:52|0.03199933
03:03:53|0.03199933
03:03:54|0.03199933
03:03:56|0.03199933
03:03:56|0.03199933
03:03:58|0.03199933
03:03:58|0.03199933
03:04:00|0.03199933
03:04:01|0.03199933
03:04:02|0.03199933
03:04:02|0.03199111
03:04:03|0.03199111
03:04:04|0.03199111
03:04:05|0.03199111
03:04:06|0.03199111
03:04:07|0.03199111
03:04:08|0.03199111
03:04:09|0.03199111
03:04:11|0.03199111
03:04:11|0.03201209
03:04:12|0.03201209
03:04:13|0.03201209
03:04:14|0.03201209
03:04:15|0.03201209
03:04:16|0.03201209
03:04:17|0.03201209
03:04:19|0.03201209
03:04:20|0.03201209
03:04:21|0.03201209
03:04:22|0.03201209
03:04:24|0.03201209
03:04:25|0.03201209
03:04:26|0.03201209
03:04:26|0.03201209
03:04:28|0.03201209
03:04:29|0.03201835
03:04:30|0.03201835
03:04:31|0.03201835
03:04:32|0.03201835
03:04:33|0.03201835
03:04:34|0.03201835
03:04:35|0.03201835
03:04:36|0.03201835
03:04:37|0.03201835
03:04:38|0.03201835
03:04:39|0.03201835
03:04:40|0.03201835
03:04:41|0.03201835
03:04:42|0.03201835
03:04:43|0.03201835
03:04:44|0.03201835
03:04:45|0.03201835
03:04:46|0.03201526
03:04:47|0.03200077
03:04:48|0.03200077
03:04:50|0.03200077
03:04:50|0.03200077
03:04:52|0.03200077
03:04:52|0.03200077
03:04:53|0.03200077
03:04:55|0.03200077
03:04:55|0.03200077
03:04:57|0.03200077
03:04:57|0.03200077
03:04:58|0.03200077
03:04:59|0.03200077
03:05:01|0.03200218
03:05:01|0.03200218
03:05:02|0.03200218
03:05:03|0.03200218
03:05:04|0.03200218
03:05:05|0.03200218
03:05:06|0.03200367
03:05:07|0.03200367
03:05:08|0.03200367
03:05:09|0.03200367
03:05:11|0.03200571
03:05:12|0.03198949
03:05:12|0.03198949
03:05:14|0.03198949
03:05:15|0.03198949
03:05:16|0.03198949
03:05:17|0.03199933
03:05:18|0.03199938
03:05:19|0.03199938
03:05:21|0.03199938
03:05:23|0.03199938
03:05:24|0.03199938
03:05:24|0.03199938
03:05:26|0.03199938
03:05:27|0.03199938
03:05:28|0.03199938
03:05:29|0.03199938
03:05:29|0.03199938
03:05:30|0.03199938
03:05:31|0.03199938
03:05:32|0.03199938
03:05:33|0.03199938
03:05:34|0.03199938
03:05:36|0.03199938
03:05:36|0.03197829
03:05:37|0.03197829
03:05:38|0.03197829
03:05:40|0.03197829
03:05:41|0.03197829
03:05:41|0.03197829
03:05:42|0.03197829
03:05:44|0.03197829
03:05:44|0.03199929
03:05:46|0.03199929
03:05:46|0.03199929
03:05:48|0.03199929
03:05:49|0.03199929
03:05:50|0.03199929
03:05:51|0.03199929
03:05:52|0.03199929
03:05:53|0.03199929
03:05:54|0.03199929
03:05:55|0.03199933
03:05:56|0.03199933
03:05:57|0.03199933
03:05:58|0.03199933
03:05:59|0.03199933
03:06:00|0.03199933
03:06:01|0.03199933
03:06:02|0.03199933
03:06:03|0.03199933
03:06:04|0.03199933
03:06:05|0.03199933
03:06:06|0.03199933
03:06:07|0.03201563
03:06:08|0.03201563
03:06:09|0.03201563
03:06:10|0.03201563
03:06:11|0.03201563
03:06:12|0.03201563
03:06:13|0.03201563
03:06:14|0.03201563
03:06:15|0.03201563
03:06:16|0.03201563
03:06:17|0.03201563
03:06:18|0.03201563
03:06:19|0.03201563
03:06:21|0.03201563
03:06:22|0.03201563
03:06:22|0.03201563
03:06:23|0.03201563
03:06:25|0.03201563
03:06:26|0.03201563
03:06:27|0.03201563
03:06:28|0.03201563
03:06:29|0.03201563
03:06:30|0.03201563
03:06:31|0.03201563
03:06:32|0.03201563
03:06:33|0.03201563
03:06:34|0.03201563
03:06:36|0.03201563
03:06:37|0.03201563
03:06:38|0.03203123
03:06:39|0.03203123
03:06:39|0.03203123
03:06:41|0.03203123
03:06:42|0.03203123
03:06:43|0.03203123
03:06:44|0.03203123
03:06:45|0.03203123
03:06:46|0.03203123
03:06:47|0.03203123
03:06:48|0.03203123
03:06:49|0.03203123
03:06:50|0.03203123
03:06:51|0.03203123
03:06:53|0.03203123
03:06:54|0.03203123
03:06:54|0.03203123
03:06:55|0.03203123
03:06:56|0.03203123
03:06:58|0.03203123
03:06:59|0.03203123
03:06:59|0.03205
03:07:01|0.03205
03:07:02|0.03205
03:07:03|0.03205
03:07:04|0.03205
03:07:04|0.03205
03:07:06|0.03205
03:07:06|0.03205
03:07:07|0.03205
03:07:09|0.03205
03:07:09|0.03205
03:07:11|0.03205
03:07:12|0.03205
03:07:12|0.03203268
03:07:14|0.03203268
03:07:14|0.03203268
03:07:16|0.03203268
03:07:16|0.03203268
03:07:18|0.03203268
03:07:18|0.03203268
03:07:20|0.03203268
03:07:21|0.03203268
03:07:21|0.03203268
03:07:23|0.03203268
03:07:25|0.03203268
03:07:26|0.03203268
03:07:27|0.03203268
03:07:28|0.03203268
03:07:29|0.03203268
03:07:29|0.03201041
03:07:32|0.03201041
03:07:33|0.03201041
03:07:34|0.03201041
03:07:34|0.03201041
03:07:35|0.03201041
03:07:37|0.03201041
03:07:37|0.03201041
03:07:39|0.03201041
03:07:39|0.03201041
03:07:41|0.03201041
03:07:42|0.03201988
03:07:43|0.03201988
03:07:43|0.03201988
03:07:45|0.03201988
03:07:46|0.03201988
03:07:47|0.03201988
03:07:48|0.03205
03:07:49|0.03205
03:07:50|0.03205
03:07:51|0.03205867
03:07:51|0.03205867
03:07:53|0.03206635
03:07:55|0.03202048
03:07:56|0.03202048
03:07:57|0.03202048
03:07:58|0.03202048
03:07:59|0.0320295
03:08:00|0.0320295
03:08:01|0.0320295
03:08:02|0.0320295
03:08:02|0.0320295
03:08:03|0.0320295
03:08:04|0.0320295
03:08:06|0.0320295
03:08:07|0.0320295
03:08:08|0.0320295
03:08:08|0.0320295
03:08:10|0.0320295
03:08:10|0.03206879
03:08:11|0.03206879
03:08:13|0.03206879
03:08:13|0.03206879
03:08:14|0.03206472
03:08:16|0.03206472
03:08:16|0.03206472
03:08:18|0.03206472
03:08:18|0.03206472
03:08:20|0.03206472
03:08:21|0.03206472
03:08:22|0.03206472
03:08:24|0.03206472
03:08:25|0.03206472
03:08:27|0.03206472
03:08:28|0.03206472
03:08:28|0.03206472
03:08:30|0.03206472
03:08:31|0.03206472
03:08:32|0.03206472
03:08:34|0.03206472
03:08:35|0.03206472
03:08:35|0.03206472
03:08:37|0.03206472
03:08:38|0.03206472
03:08:38|0.03206472
03:08:39|0.03206472
03:08:41|0.03207268
03:08:41|0.03207268
03:08:42|0.03207268
03:08:44|0.03207268
03:08:44|0.03207268
03:08:46|0.03207268
03:08:46|0.03207268
03:08:47|0.03207268
03:08:49|0.03207268
03:08:50|0.03207268
03:08:50|0.03207268
03:08:51|0.03207268
03:08:53|0.03207709
03:08:53|0.03207709
03:08:55|0.03207709
03:08:56|0.03207709
03:08:56|0.03207709
03:08:58|0.03207709
03:08:58|0.03207709
03:09:00|0.03207709
03:09:00|0.032068
03:09:02|0.032068
03:09:02|0.032068
03:09:03|0.032068
03:09:04|0.032068
03:09:05|0.032068
03:09:06|0.03206787
03:09:08|0.03206787
03:09:08|0.03212
03:09:10|0.03210843
03:09:10|0.03212823
03:09:12|0.03212823
03:09:12|0.03211103
03:09:14|0.03211103
03:09:14|0.03211103
03:09:15|0.03211103
03:09:17|0.03211103
03:09:18|0.03211103
03:09:19|0.03211103
03:09:19|0.03211103
03:09:21|0.03211103
03:09:22|0.03211103
03:09:23|0.03211103
03:09:25|0.03211103
03:09:25|0.03211103
03:09:26|0.03211103
03:09:27|0.03211103
03:09:29|0.03213067
03:09:29|0.03213067
03:09:31|0.03213067
03:09:32|0.03213067
03:09:33|0.03215127
03:09:34|0.03214377
03:09:35|0.03214377
03:09:36|0.03215669
03:09:37|0.03215669
03:09:38|0.03215669
03:09:38|0.03215669
03:09:40|0.03215669
03:09:41|0.03217483
03:09:42|0.03217483
03:09:43|0.03217483
03:09:44|0.03217483
03:09:45|0.03217483
03:09:46|0.03217483
03:09:47|0.03217483
03:09:48|0.03218749
03:09:48|0.03218749
03:09:49|0.03218749
03:09:51|0.03218749
03:09:51|0.03218749
03:09:52|0.03218749
03:09:54|0.03218749
03:09:55|0.03218749
03:09:56|0.03218749
03:09:57|0.03218749
03:09:57|0.03218749
03:09:59|0.03218749
03:10:00|0.03218749
03:10:01|0.03218749
03:10:02|0.03216787
03:10:03|0.03217062
03:10:04|0.03216287
03:10:05|0.03216287
03:10:06|0.03216287
03:10:07|0.03216287
03:10:08|0.03216287
03:10:09|0.03216992
03:10:10|0.03216992
03:10:11|0.03216786
03:10:12|0.03216786
03:10:13|0.03216786
03:10:14|0.03216786
03:10:15|0.03216786
03:10:16|0.03216786
03:10:17|0.03216786
03:10:18|0.03216786
03:10:19|0.03217636
03:10:20|0.03217636
03:10:21|0.03214892
03:10:22|0.03214892
03:10:23|0.03214892
03:10:24|0.03215679
03:10:25|0.03215679
03:10:26|0.03215679
03:10:28|0.03215679
03:10:29|0.03215679
03:10:30|0.03215679
03:10:31|0.03215679
03:10:31|0.03215679
03:10:33|0.03215679
03:10:34|0.03214737
03:10:35|0.03214737
03:10:35|0.03215
03:10:36|0.03215
03:10:37|0.03215
03:10:38|0.03215
03:10:40|0.03215
03:10:41|0.03215
03:10:41|0.03215
03:10:42|0.03216785
03:10:44|0.03216785
03:10:44|0.03216785
03:10:45|0.03216785
03:10:46|0.03216785
03:10:47|0.03215383
03:10:48|0.03215383
03:10:49|0.03215383
03:10:50|0.03215383
03:10:52|0.03215383
03:10:52|0.03215383
03:10:53|0.03215383
03:10:55|0.03215383
03:10:55|0.03215383
03:10:56|0.03215383
03:10:57|0.03215383
03:10:58|0.03215383
03:10:59|0.03215383
03:11:01|0.03218304
03:11:01|0.03218304
03:11:03|0.03218289
03:11:03|0.03218289
03:11:04|0.03218289
03:11:05|0.03218289
03:11:06|0.03218289
03:11:08|0.03218289
03:11:08|0.03218289
03:11:10|0.03218289
03:11:10|0.03218445
03:11:11|0.03218445
03:11:13|0.03218445
03:11:13|0.03218445
03:11:15|0.03218445
03:11:15|0.03218445
03:11:16|0.03213068
03:11:17|0.03213068
03:11:18|0.03213068
03:11:19|0.03213068
03:11:20|0.03213068
03:11:22|0.03213068
03:11:23|0.03213068
03:11:24|0.03213068
03:11:25|0.03213068
03:11:27|0.03213068
03:11:27|0.03213068
03:11:29|0.03213068
03:11:30|0.03213068
03:11:31|0.03213068
03:11:32|0.03213068
03:11:33|0.03213068
03:11:34|0.03213068
03:11:35|0.03213068
03:11:36|0.03213068
03:11:37|0.03213068
03:11:38|0.03213068
03:11:39|0.03213068
03:11:40|0.03214804
03:11:41|0.03214804
03:11:43|0.03214804
03:11:44|0.03214804
03:11:45|0.03214804
03:11:45|0.03214804
03:11:47|0.03214804
03:11:48|0.03214804
03:11:49|0.03214804
03:11:50|0.03214804
03:11:50|0.03214804
03:11:51|0.03214804
03:11:52|0.03214804
03:11:53|0.03214804
03:11:54|0.03214804
03:11:56|0.03214804
03:11:56|0.03215061
03:11:58|0.03215061
03:11:59|0.03215061
03:11:59|0.03215061
03:12:01|0.03215061
03:12:02|0.03216528
03:12:03|0.03216528
03:12:04|0.03216528
03:12:05|0.03216528
03:12:11|0.03216528
03:12:12|0.03216786
03:12:13|0.03216786
03:12:13|0.03216786
03:12:14|0.03216786
03:12:15|0.03215061
03:12:16|0.03215061
03:12:18|0.03215061
03:12:18|0.03215061
03:12:20|0.03215061
03:12:20|0.03215061
03:12:21|0.03215061
03:12:22|0.03215061
03:12:23|0.03215061
03:12:24|0.03215061
03:12:25|0.03215061
03:12:28|0.03215061
03:12:28|0.03215061
03:12:30|0.03215061
03:12:31|0.03216671
03:12:32|0.03216671
03:12:33|0.03216671
03:12:34|0.03216671
03:12:36|0.03216671
03:12:37|0.03217408
03:12:39|0.03217408
03:12:39|0.03217408
03:12:41|0.03217408
03:12:42|0.03217408
03:12:43|0.03217408
03:12:44|0.03217408
03:12:45|0.03217408
03:12:46|0.03217408
03:12:47|0.03217408
03:12:48|0.03217408
03:12:50|0.03217408
03:12:51|0.03218432
03:12:51|0.03217408
03:12:52|0.03217408
03:12:53|0.03217408
03:12:54|0.03214805
03:12:58|0.03214805
03:12:58|0.03215383
03:13:00|0.03215383
03:13:01|0.03215383
03:13:01|0.03215383
03:13:03|0.03215383
03:13:03|0.03215383
03:13:05|0.03215383
03:13:06|0.03215435
03:13:07|0.03215435
03:13:08|0.03215427
03:13:09|0.03215427
03:13:10|0.03216786
03:13:11|0.03216786
03:13:12|0.03216786
03:13:14|0.03216786
03:13:14|0.03216786
03:13:15|0.03216786
03:13:16|0.03216786
03:13:18|0.03216786
03:13:18|0.03216786
03:13:19|0.03216786
03:13:20|0.03216786
03:13:21|0.03216786
03:13:22|0.03216786
03:13:23|0.03216786
03:13:24|0.03216786
03:13:25|0.03216786
03:13:27|0.03216786
03:13:27|0.03215688
03:13:29|0.03215688
03:13:30|0.03215688
03:13:32|0.03215688
03:13:33|0.03215688
03:13:33|0.03215688
03:13:36|0.03216675
03:13:37|0.03216675
03:13:38|0.03216675
03:13:40|0.03216675
03:13:41|0.03216675
03:13:42|0.03216675
03:13:43|0.03216675
03:13:44|0.03216675
03:13:45|0.03216675
03:13:46|0.03216675
03:13:47|0.03216675
03:13:48|0.03216675
03:13:49|0.03216675
03:13:50|0.03216675
03:13:51|0.03216675
03:13:52|0.03216675
03:13:53|0.03216675
03:13:54|0.03216675
03:13:55|0.03216458
03:13:56|0.03216458
03:13:57|0.03216458
03:13:58|0.03216458
03:13:59|0.03216458
03:14:00|0.03217679
03:14:01|0.03217679
03:14:02|0.03217679
03:14:03|0.03217679
03:14:04|0.03217679
03:14:05|0.03217679
03:14:06|0.03217679
03:14:07|0.03217679
03:14:08|0.03217679
03:14:09|0.03217679
03:14:10|0.03218678
03:14:11|0.03218678
03:14:13|0.03218678
03:14:13|0.03218678
03:14:14|0.03218678
03:14:16|0.03218678
03:14:16|0.03218678
03:14:17|0.03218678
03:14:19|0.03218678
03:14:19|0.03216612
03:14:20|0.03216612
03:14:22|0.03216612
03:14:22|0.03216612
03:14:24|0.03216612
03:14:24|0.03216612
03:14:25|0.03216612
03:14:27|0.03216672
03:14:27|0.03216672
03:14:30|0.03216672
03:14:31|0.03216672
03:14:32|0.03216672
03:14:33|0.03216672
03:14:34|0.03216672
03:14:35|0.03216672
03:14:36|0.03216672
03:14:37|0.03216672
03:14:38|0.03216672
03:14:40|0.03216672
03:14:41|0.03216672
03:14:42|0.03216672
03:14:43|0.03216672
03:14:44|0.03216672
03:14:45|0.03216672
03:14:47|0.03216672
03:14:48|0.03216672
03:14:49|0.03216672
03:14:50|0.03216672
03:14:50|0.03216672
03:14:52|0.03216672
03:14:53|0.03216672
03:14:54|0.03215062
03:14:55|0.03215062
03:14:56|0.03215062
03:14:56|0.03215062
03:14:58|0.03215062
03:14:59|0.03215062
03:15:00|0.03215062
03:15:01|0.03215642
03:15:03|0.03215642
03:15:03|0.03215062
03:15:04|0.03215062
03:15:05|0.03215062
03:15:07|0.03215062
03:15:07|0.03215062
03:15:08|0.03215377
03:15:09|0.03215377
03:15:10|0.03216649
03:15:11|0.03216649
03:15:12|0.03216649
03:15:14|0.03216649
03:15:14|0.03216649
03:15:15|0.03216649
03:15:17|0.03216649
03:15:17|0.03216649
03:15:18|0.03216649
03:15:20|0.03216649
03:15:21|0.03216649
03:15:22|0.03216654
03:15:22|0.03216654
03:15:23|0.03216654
03:15:24|0.03217
03:15:25|0.03217638
03:15:26|0.03217638
03:15:27|0.03219
03:15:29|0.03219
03:15:30|0.03219
03:15:32|0.03219
03:15:33|0.03219
03:15:33|0.03219
03:15:35|0.03219
03:15:36|0.03217644
03:15:37|0.03217644
03:15:38|0.03216649
03:15:39|0.03216649
03:15:40|0.03216649
03:15:41|0.03215649
03:15:42|0.03216025
03:15:43|0.03216025
03:15:44|0.03216025
03:15:45|0.03216025
03:15:46|0.03216025
03:15:47|0.03215
03:15:48|0.03215
03:15:49|0.03215
03:15:50|0.03215
03:15:51|0.03215
03:15:52|0.03215
03:15:53|0.03215
03:15:54|0.03215
03:15:55|0.03215
03:15:56|0.03215
03:15:57|0.03215
03:15:58|0.03215
03:16:00|0.03215
03:16:00|0.03215627
03:16:02|0.03215627
03:16:03|0.03215627
03:16:03|0.03215627
03:16:04|0.03215627
03:16:05|0.03215627
03:16:06|0.03215627
03:16:07|0.03215627
03:16:08|0.03215627
03:16:09|0.03215627
03:16:11|0.03215627
03:16:12|0.03215627
03:16:12|0.03215627
03:16:13|0.03217637
03:16:15|0.03218431
03:16:16|0.03218431
03:16:17|0.03218431
03:16:17|0.03218431
03:16:18|0.03218431
03:16:19|0.03218431
03:16:20|0.03218431
03:16:22|0.03216287
03:16:22|0.03216287
03:16:23|0.03216609
03:16:24|0.03217483
03:16:25|0.03217483
03:16:26|0.03217483
03:16:28|0.03217483
03:16:29|0.03217483
03:16:29|0.03217483
03:16:31|0.03217483
03:16:32|0.03217483
03:16:34|0.03217958
03:16:34|0.03217958
03:16:36|0.03217958
03:16:36|0.03217958
03:16:37|0.03217958
03:16:39|0.03217958
03:16:40|0.03217958
03:16:41|0.03217958
03:16:42|0.03217958
03:16:43|0.03217958
03:16:44|0.03217958
03:16:45|0.03217958
03:16:46|0.03217958
03:16:47|0.03217958
03:16:48|0.03217958
03:16:49|0.03217958
03:16:51|0.03217958
03:16:51|0.03217958
03:16:52|0.03217958
03:16:53|0.03217958
03:16:54|0.03217958
03:16:56|0.03217958
03:16:57|0.03219556
03:16:58|0.03218
03:16:58|0.03218
03:16:59|0.03218
03:17:00|0.03218
03:17:02|0.03219243
03:17:03|0.03219243
03:17:04|0.03219243
03:17:05|0.03219243
03:17:05|0.03219243
03:17:06|0.03219243
03:17:07|0.03219243
03:17:08|0.03219243
03:17:09|0.03219243
03:17:11|0.03219243
03:17:15|0.03219243
03:17:15|0.03219243
03:17:17|0.03219243
03:17:18|0.03219243
03:17:18|0.03215442
03:17:20|0.03215442
03:17:20|0.03215442
03:17:21|0.03215442
03:17:22|0.03215442
03:17:24|0.03215442
03:17:24|0.03215442
03:17:25|0.03215442
03:17:27|0.03215442
03:17:27|0.03215442
03:17:28|0.03214677
03:17:29|0.03214677
03:17:30|0.03214677
03:17:32|0.03214677
03:17:34|0.03214677
03:17:35|0.03214677
03:17:36|0.03214677
03:17:37|0.03215984
03:17:38|0.03215984
03:17:40|0.03215984
03:17:40|0.03215984
03:17:42|0.03215984
03:17:43|0.03215984
03:17:44|0.03215984
03:17:44|0.03215984
03:17:46|0.03215984
03:17:46|0.03215984
03:17:48|0.03215984
03:17:48|0.03215984
03:17:50|0.03215321
03:17:51|0.03215321
03:17:51|0.03215321
03:17:53|0.03215321
03:17:54|0.03215965
03:17:55|0.03215965
03:17:56|0.03215965
03:17:57|0.03215321
03:17:57|0.03215321
03:17:58|0.03216609
03:17:59|0.03216609
03:18:01|0.03216609
03:18:01|0.03216609
03:18:03|0.03216324
03:18:04|0.03216324
03:18:04|0.03216324
03:18:06|0.03216324
03:18:06|0.03216324
03:18:07|0.03216324
03:18:08|0.03216324
03:18:09|0.03216324
03:18:10|0.03216324
03:18:11|0.03216324
03:18:13|0.03216324
03:18:14|0.03216324
03:18:14|0.03217333
03:18:16|0.03217333
03:18:16|0.03217333
03:18:18|0.03217333
03:18:18|0.03215059
03:18:20|0.03215059
03:18:21|0.03215059
03:18:21|0.03215059
03:18:22|0.03215059
03:18:23|0.03215059
03:18:25|0.03215059
03:18:25|0.03215059
03:18:26|0.03215059
03:18:28|0.03215059
03:18:28|0.03216662
03:18:29|0.03216662
03:18:31|0.03216662
03:18:32|0.03216662
03:18:33|0.03216662
03:18:35|0.03216662
03:18:36|0.03216662
03:18:36|0.03216662
03:18:38|0.03216662
03:18:38|0.03216662
03:18:40|0.03216662
03:18:40|0.03216662
03:18:42|0.03213316
03:18:43|0.03212447
03:18:44|0.03212447
03:18:45|0.03212447
03:18:46|0.03212447
03:18:46|0.03212447
03:18:48|0.03212447
03:18:48|0.03212447
03:18:50|0.03212447
03:18:50|0.03212447
03:18:52|0.03215052
03:18:52|0.03215052
03:18:53|0.03215052
03:18:54|0.03215052
03:18:55|0.03215052
03:18:57|0.03215052
03:18:57|0.03215052
03:18:58|0.03215052
03:19:00|0.03215052
03:19:00|0.03215052
03:19:01|0.032145
03:19:02|0.032145
03:19:03|0.032145
03:19:04|0.032145
03:19:05|0.032145
03:19:06|0.032145
03:19:07|0.032145
03:19:09|0.032145
03:19:10|0.032145
03:19:11|0.032145
03:19:12|0.032145
03:19:13|0.032145
03:19:14|0.032145
03:19:14|0.032145
03:19:16|0.032145
03:19:16|0.032145
03:19:18|0.032145
03:19:18|0.032145
03:19:20|0.032145
03:19:21|0.032145
03:19:22|0.032145
03:19:23|0.03209226
03:19:24|0.03209226
03:19:25|0.03209226
03:19:26|0.03211517
03:19:27|0.03211517
03:19:28|0.03211517
03:19:29|0.03211517
03:19:30|0.03211517
03:19:31|0.03211517
03:19:32|0.03211517
03:19:33|0.03211517
03:19:35|0.03211517
03:19:36|0.03211517
03:19:37|0.03209217
03:19:39|0.03209217
03:19:40|0.03209217
03:19:40|0.03209217
03:19:42|0.03209217
03:19:43|0.03208559
03:19:44|0.03208559
03:19:45|0.03208559
03:19:46|0.03208559
03:19:47|0.03208559
03:19:48|0.03208559
03:19:49|0.03208559
03:19:50|0.03208559
03:19:51|0.03208559
03:19:52|0.03208559
03:19:53|0.03208559
03:19:55|0.03208559
03:19:55|0.03208559
03:19:57|0.03208559
03:19:58|0.03208559
03:19:58|0.03208559
03:19:59|0.03208559
03:20:00|0.03208559
03:20:01|0.03208559
03:20:03|0.03208559
03:20:03|0.03208559
03:20:04|0.03210169
03:20:06|0.03210169
03:20:07|0.03210169
03:20:08|0.03211581
03:20:09|0.03211581
03:20:10|0.03211581
03:20:11|0.03211581
03:20:12|0.03211581
03:20:13|0.03211581
03:20:14|0.0321476
03:20:15|0.0321476
03:20:17|0.0321476
03:20:18|0.0321476
03:20:19|0.0321476
03:20:19|0.0321476
03:20:20|0.0321476
03:20:21|0.0321476
03:20:22|0.0321476
03:20:24|0.0321476
03:20:24|0.0321476
03:20:25|0.0321476
03:20:26|0.0321476
03:20:27|0.0321476
03:20:28|0.0321476
03:20:29|0.0321476
03:20:30|0.0321476
03:20:31|0.0321476
03:20:33|0.0321476
03:20:33|0.03211461
03:20:35|0.03211461
03:20:36|0.03211461
03:20:38|0.03211461
03:20:39|0.03211461
03:20:39|0.03211461
03:20:40|0.03211461
03:20:42|0.03211461
03:20:43|0.03211461
03:20:43|0.03211461
03:20:45|0.03210279
03:20:46|0.03210279
03:20:46|0.03210279
03:20:48|0.03210279
03:20:49|0.03210279
03:20:50|0.03210279
03:20:51|0.03210279
03:20:52|0.03210279
03:20:52|0.03210279
03:20:54|0.03210279
03:20:55|0.03210279
03:20:57|0.03210279
03:20:57|0.03210279
03:20:58|0.03209278
03:21:00|0.03209278
03:21:01|0.03209278
03:21:02|0.03209278
03:21:03|0.03209278
03:21:05|0.03209278
03:21:05|0.03209278
03:21:06|0.03209278
03:21:08|0.03209278
03:21:09|0.03209278
03:21:09|0.03209278
03:21:10|0.03209278
03:21:11|0.03209278
03:21:12|0.03209278
03:21:13|0.03210548
03:21:14|0.03210548
03:21:15|0.03210548
03:21:16|0.03210548
03:21:18|0.03208559
03:21:19|0.03208559
03:21:19|0.03208559
03:21:21|0.03208559
03:21:21|0.03208559
03:21:22|0.03208559
03:21:23|0.03208559
03:21:24|0.03208559
03:21:26|0.03206635
03:21:27|0.03206635
03:21:28|0.03206635
03:21:29|0.03206635
03:21:29|0.03206438
03:21:31|0.03206438
03:21:32|0.03206438
03:21:33|0.03206438
03:21:33|0.03206438
03:21:35|0.03206438
03:21:36|0.03206438
03:21:37|0.03206438
03:21:38|0.03206438
03:21:40|0.03206438
03:21:40|0.03206438
03:21:42|0.03207271
03:21:43|0.03207271
03:21:44|0.03207271
03:21:46|0.03207271
03:21:47|0.0320631
03:21:48|0.0320631
03:21:49|0.0320631
03:21:50|0.03199333
03:21:50|0.03199333
03:21:51|0.03203064
03:21:52|0.03203064
03:21:54|0.03203064
03:21:54|0.03203064
03:21:56|0.03203064
03:21:57|0.03203064
03:21:57|0.03203064
03:21:58|0.03203064
03:21:59|0.03203064
03:22:00|0.03203064
03:22:02|0.03203064
03:22:02|0.03203064
03:22:04|0.03203064
03:22:05|0.03203064
03:22:06|0.03204585
03:22:07|0.03204585
03:22:08|0.03204585
03:22:09|0.03204585
03:22:10|0.03204585
03:22:12|0.03204585
03:22:12|0.03204585
03:22:14|0.03204585
03:22:14|0.03204585
03:22:16|0.03204585
03:22:16|0.03203064
03:22:17|0.03203064
03:22:18|0.03203064
03:22:20|0.03203064
03:22:20|0.03203064
03:22:22|0.03203064
03:22:22|0.03203064
03:22:23|0.03203064
03:22:24|0.03203064
03:22:25|0.03203064
03:22:27|0.03203064
03:22:28|0.03203064
03:22:29|0.03203064
03:22:29|0.03203064
03:22:30|0.03203064
03:22:31|0.032034
03:22:32|0.032034
03:22:34|0.032034
03:22:34|0.032034
03:22:35|0.032034
03:22:38|0.032034
03:22:39|0.032034
03:22:39|0.032034
03:22:41|0.032034
03:22:42|0.032034
03:22:43|0.032034
03:22:44|0.032034
03:22:45|0.032034
03:22:46|0.032034
03:22:47|0.032034
03:22:49|0.032034
03:22:50|0.032034
03:22:51|0.032034
03:22:51|0.032034
03:22:53|0.032034
03:22:53|0.032034
03:22:55|0.032034
03:22:56|0.032034
03:22:57|0.032034
03:22:58|0.032034
03:22:59|0.032034
03:22:59|0.032034
03:23:01|0.032034
03:23:01|0.032034
03:23:03|0.032034
03:23:04|0.032034
03:23:05|0.032034
03:23:06|0.032034
03:23:07|0.032034
03:23:08|0.032034
03:23:09|0.032034
03:23:10|0.032034
03:23:10|0.032034
03:23:12|0.032034
03:23:13|0.032034
03:23:14|0.03205429
03:23:15|0.03206421
03:23:16|0.03206556
03:23:18|0.03206556
03:23:18|0.03206556
03:23:19|0.03209041
03:23:20|0.03207562
03:23:21|0.03207562
03:23:22|0.03207562
03:23:23|0.03207562
03:23:24|0.03207562
03:23:25|0.03207562
03:23:26|0.03207562
03:23:27|0.03207562
03:23:28|0.03207562
03:23:29|0.03207562
03:23:30|0.03207562
03:23:31|0.03207562
03:23:32|0.03207562
03:23:34|0.03207562
03:23:34|0.03207562
03:23:35|0.03207562
03:23:36|0.03207562
03:23:38|0.03207562
03:23:40|0.03207562
03:23:41|0.03207562
03:23:41|0.03209422
03:23:43|0.03209422
03:23:44|0.03209422
03:23:45|0.03209422
03:23:46|0.03209422
03:23:47|0.03209422
03:23:48|0.03211264
03:23:49|0.03211264
03:23:50|0.03211264
03:23:51|0.03211264
03:23:52|0.03211264
03:23:53|0.03211264
03:23:54|0.03211264
03:23:55|0.03211264
03:23:56|0.03211264
03:23:57|0.03211264
03:23:58|0.03211264
03:23:59|0.03211264
03:24:01|0.03211264
03:24:02|0.03211264
03:24:03|0.03211264
03:24:03|0.03211264
03:24:05|0.03211264
03:24:05|0.03211264
03:24:07|0.03211264
03:24:08|0.03211264
03:24:09|0.03211264
03:24:10|0.03211264
03:24:11|0.03211264
03:24:11|0.03211264
03:24:13|0.03211264
03:24:14|0.03211264
03:24:14|0.03211264
03:24:16|0.03211264
03:24:17|0.03211264
03:24:18|0.03211264
03:24:18|0.03209733
03:24:20|0.03209733
03:24:21|0.03209733
03:24:21|0.03209733
03:24:23|0.03211264
03:24:23|0.03211264
03:24:25|0.03211264
03:24:26|0.03211264
03:24:27|0.03211264
03:24:28|0.03211264
03:24:29|0.03211328
03:24:30|0.03211328
03:24:31|0.03211328
03:24:32|0.03211328
03:24:33|0.03211328
03:24:35|0.03211328
03:24:35|0.03211328
03:24:36|0.03211328
03:24:37|0.03211328
03:24:39|0.03211328
03:24:41|0.03211328
03:24:41|0.03210037
03:24:42|0.03210037
03:24:44|0.03210037
03:24:46|0.03210037
03:24:47|0.03212621
03:24:48|0.03212601
03:24:49|0.03212601
03:24:49|0.03212601
03:24:51|0.03212601
03:24:52|0.03212601
03:24:52|0.03212601
03:24:54|0.03212601
03:24:55|0.03212601
03:24:55|0.03212601
03:24:56|0.03212601
03:24:58|0.03212601
03:24:58|0.03212601
03:25:00|0.03212601
03:25:00|0.03212601
03:25:01|0.03212601
03:25:02|0.03212601
03:25:03|0.03212601
03:25:04|0.03212601
03:25:06|0.03212601
03:25:07|0.03212601
03:25:07|0.03212601
03:25:08|0.03212601
03:25:09|0.03212601
03:25:12|0.03212601
03:25:12|0.03212601
03:25:13|0.03212601
03:25:14|0.03212601
03:25:15|0.03212601
03:25:16|0.03212601
03:25:19|0.03214336
03:25:19|0.03214336
03:25:20|0.03214336
03:25:21|0.03214336
03:25:23|0.03214336
03:25:23|0.03214336
03:25:25|0.03214336
03:25:26|0.03214336
03:25:27|0.03214336
03:25:28|0.03214336
03:25:30|0.032161
03:25:30|0.032161
03:25:31|0.032161
03:25:32|0.032161
03:25:33|0.032161
03:25:35|0.032161
03:25:35|0.032161
03:25:36|0.032161
03:25:37|0.032161
03:25:38|0.032161
03:25:40|0.032161
03:25:41|0.032161
03:25:43|0.032161
03:25:44|0.032161
03:25:45|0.032161
03:25:46|0.032161
03:25:47|0.032161
03:25:47|0.032161
03:25:49|0.032161
03:25:49|0.03216099
03:25:51|0.03216099
03:25:52|0.03216099
03:25:52|0.03216099
03:25:53|0.03216099
03:25:54|0.03216099
03:25:57|0.03216099
03:25:57|0.03216099
03:25:58|0.03216099
03:25:59|0.03216099
03:26:01|0.03216099
03:26:01|0.03216099
03:26:02|0.03216099
03:26:04|0.03216099
03:26:05|0.03216099
03:26:05|0.03216099
03:26:06|0.03216099
03:26:07|0.03216099
03:26:08|0.03216099
03:26:10|0.03216099
03:26:10|0.03216099
03:26:11|0.03216099
03:26:13|0.03216099
03:26:13|0.03216099
03:26:14|0.03216099
03:26:15|0.03216099
03:26:16|0.03216099
03:26:18|0.03216099
03:26:18|0.03216099
03:26:19|0.03216099
03:26:20|0.03216787
03:26:22|0.03216787
03:26:22|0.03216787
03:26:23|0.03216787
03:26:25|0.03216787
03:26:25|0.03216787
03:26:26|0.03216932
03:26:27|0.03216932
03:26:28|0.03216932
03:26:29|0.03216932
03:26:30|0.03216932
03:26:31|0.03216932
03:26:32|0.03216932
03:26:34|0.03216932
03:26:34|0.03216932
03:26:35|0.03216932
03:26:36|0.03216932
03:26:37|0.03216932
03:26:38|0.03216932
03:26:40|0.03216932
03:26:41|0.03216118
03:26:43|0.03216118
03:26:44|0.03216118
03:26:45|0.03216118
03:26:46|0.03216118
03:26:47|0.03216118
03:26:48|0.03216118
03:26:50|0.03216118
03:26:50|0.03216118
03:26:51|0.03216118
03:26:53|0.0321875
03:26:53|0.03219
03:26:55|0.03219
03:26:56|0.03219
03:26:56|0.03219
03:26:57|0.03219
03:26:59|0.03219
03:27:00|0.03219
03:27:01|0.03219
03:27:02|0.03219
03:27:03|0.03219
03:27:04|0.03219
03:27:05|0.03219
03:27:06|0.03219
03:27:07|0.03219
03:27:08|0.03219
03:27:09|0.03219
03:27:10|0.03219
03:27:11|0.03219
03:27:12|0.03219999
03:27:13|0.03219999
03:27:14|0.03219999
03:27:15|0.03219999
03:27:16|0.03219999
03:27:17|0.03219999
03:27:18|0.0322
03:27:18|0.03220295
03:27:19|0.03221
03:27:21|0.03221546
03:27:22|0.03221696
03:27:22|0.03223241
03:27:24|0.03223876
03:27:25|0.03224
03:27:26|0.03223552
03:27:27|0.03223552
03:27:27|0.03223552
03:27:28|0.03223552
03:27:30|0.03223552
03:27:30|0.03223552
03:27:31|0.03223552
03:27:33|0.03223552
03:27:34|0.0322075
03:27:34|0.0322075
03:27:36|0.03221553
03:27:37|0.03221553
03:27:38|0.03221553
03:27:38|0.03221553
03:27:40|0.0322023
03:27:41|0.0322023
03:27:42|0.03220213
03:27:43|0.03220213
03:27:44|0.03220213
03:27:45|0.03220213
03:27:46|0.03220213
03:27:47|0.03220213
03:27:48|0.03218557
03:27:49|0.03218557
03:27:50|0.03218557
03:27:52|0.03218557
03:27:52|0.03218557
03:27:53|0.03218557
03:27:55|0.03218557
03:27:55|0.03218557
03:27:56|0.03218557
03:27:58|0.03218557
03:27:58|0.03218557
03:27:59|0.03218557
03:28:01|0.03218557
03:28:01|0.03218557
03:28:03|0.03218557
03:28:04|0.03218557
03:28:05|0.03218557
03:28:06|0.03218557
03:28:06|0.03218557
03:28:07|0.03218557
03:28:08|0.03218557
03:28:09|0.03218557
03:28:11|0.03218557
03:28:11|0.03218557
03:28:12|0.03218557
03:28:14|0.03218557
03:28:15|0.03218557
03:28:16|0.03218557
03:28:17|0.03218557
03:28:17|0.03218557
03:28:19|0.03218557
03:28:20|0.03218557
03:28:21|0.03218557
03:28:22|0.03218557
03:28:23|0.03218557
03:28:25|0.03222732
03:28:25|0.03222732
03:28:27|0.03222732
03:28:28|0.03222732
03:28:28|0.03222732
03:28:30|0.03222732
03:28:30|0.03223574
03:28:31|0.03223574
03:28:32|0.03223574
03:28:33|0.03223574
03:28:35|0.03223574
03:28:35|0.03223574
03:28:36|0.03223574
03:28:37|0.03225417
03:28:38|0.03224716
03:28:40|0.03224716
03:28:40|0.03224716
03:28:41|0.03224716
03:28:43|0.03224716
03:28:44|0.03224716
03:28:46|0.03224716
03:28:47|0.03224716
03:28:47|0.03224716
03:28:49|0.03224716
03:28:50|0.03224716
03:28:50|0.03224716
03:28:51|0.03226
03:28:52|0.03226
03:28:54|0.03225062
03:28:54|0.03225062
03:28:57|0.03225062
03:28:58|0.03225062
03:28:59|0.03225062
03:29:00|0.03225062
03:29:01|0.03225062
03:29:02|0.03225062
03:29:03|0.03225062
03:29:04|0.03225062
03:29:05|0.03225062
03:29:06|0.03225062
03:29:08|0.03223773
03:29:09|0.03225238
03:29:09|0.03225238
03:29:11|0.03225238
03:29:11|0.03225238
03:29:12|0.03225238
03:29:13|0.03225238
03:29:15|0.03225238
03:29:15|0.03224777
03:29:16|0.03224777
03:29:17|0.03224777
03:29:18|0.03224777
03:29:19|0.03224777
03:29:20|0.03224777
03:29:22|0.03224777
03:29:22|0.03224777
03:29:23|0.03224777
03:29:25|0.03224777
03:29:26|0.03224769
03:29:27|0.03224769
03:29:28|0.03224769
03:29:29|0.03224769
03:29:30|0.03224769
03:29:31|0.03224769
03:29:32|0.03224769
03:29:33|0.03224769
03:29:34|0.03224769
03:29:35|0.03224769
03:29:36|0.03224769
03:29:37|0.03223192
03:29:38|0.03223192
03:29:39|0.03223192
03:29:40|0.03223192
03:29:41|0.03223192
03:29:43|0.03223192
03:29:44|0.03223192
03:29:44|0.03223192
03:29:47|0.03224754
03:29:48|0.03226
03:29:49|0.03226
03:29:50|0.03226
03:29:51|0.03226
03:29:52|0.03226
03:29:53|0.03226
03:29:53|0.03226
03:29:55|0.03226
03:29:56|0.03226
03:29:57|0.03226
03:29:58|0.03226
03:29:59|0.03226
03:30:00|0.03226
03:30:00|0.03226
03:30:02|0.03226
03:30:03|0.03226
03:30:04|0.03226
03:30:05|0.03226
03:30:06|0.03226
03:30:07|0.03226
03:30:08|0.03226
03:30:09|0.03226
03:30:10|0.03226
03:30:11|0.03226
03:30:12|0.03226
03:30:14|0.03226
03:30:14|0.03226
03:30:15|0.03226
03:30:17|0.03224418
03:30:18|0.03224418
03:30:19|0.03224418
03:30:20|0.03224418
03:30:21|0.03224418
03:30:22|0.03224418
03:30:23|0.03224418
03:30:24|0.03224418
03:30:25|0.03224418
03:30:26|0.03224418
03:30:27|0.03223222
03:30:28|0.03223222
03:30:29|0.03223222
03:30:30|0.03223222
03:30:31|0.03223222
03:30:32|0.03223222
03:30:33|0.03223222
03:30:34|0.03223222
03:30:35|0.03223222
03:30:36|0.03223222
03:30:37|0.03223222
03:30:38|0.03223222
03:30:39|0.03223222
03:30:40|0.03223222
03:30:41|0.03223222
03:30:42|0.03223222
03:30:43|0.03223222
03:30:44|0.03224418
03:30:45|0.03224418
03:30:46|0.03224418
03:30:47|0.03224418
03:30:48|0.03224418
03:30:49|0.03224418
03:30:50|0.03224418
03:30:52|0.03224418
03:30:52|0.03224418
03:30:54|0.03224418
03:30:54|0.03224418
03:30:55|0.03224418
03:30:56|0.03224418
03:30:58|0.03224418
03:30:59|0.03222216
03:31:00|0.03222216
03:31:01|0.03222216
03:31:02|0.03222216
03:31:03|0.03222216
03:31:04|0.03222216
03:31:05|0.03222216
03:31:06|0.03222216
03:31:07|0.03222216
03:31:09|0.03222216
03:31:09|0.03225222
03:31:10|0.03225222
03:31:11|0.03225222
03:31:12|0.03225222
03:31:14|0.03225222
03:31:14|0.03225222
03:31:15|0.03225222
03:31:16|0.03225222
03:31:17|0.03225222
03:31:18|0.03228496
03:31:19|0.03228496
03:31:20|0.03228496
03:31:21|0.03228496
03:31:23|0.03228496
03:31:23|0.03228496
03:31:24|0.03228496
03:31:26|0.03228678
03:31:27|0.03229
03:31:27|0.03229999
03:31:28|0.03229999
03:31:29|0.0323
03:31:31|0.03227958
03:31:32|0.03227958
03:31:32|0.03227958
03:31:33|0.03227958
03:31:34|0.03230033
03:31:36|0.03230033
03:31:37|0.03230033
03:31:37|0.03230033
03:31:38|0.03230033
03:31:39|0.03230033
03:31:40|0.03227691
03:31:42|0.03227691
03:31:43|0.03227691
03:31:44|0.03227691
03:31:45|0.03227691
03:31:47|0.03232782
03:31:48|0.03232683
03:31:49|0.03232683
03:31:50|0.03232683
03:31:51|0.03232683
03:31:53|0.03232683
03:31:54|0.03232683
03:31:54|0.03232683
03:31:55|0.03232683
03:31:56|0.03232683
03:31:58|0.03232683
03:31:59|0.03222732
03:32:00|0.03222732
03:32:01|0.03222732
03:32:02|0.03222732
03:32:03|0.03222846
03:32:04|0.03222846
03:32:05|0.03222846
03:32:06|0.03222846
03:32:07|0.03222846
03:32:08|0.03222846
03:32:09|0.03222846
03:32:09|0.03222846
03:32:11|0.03222846
03:32:12|0.03222846
03:32:13|0.03222846
03:32:13|0.03221928
03:32:15|0.03221928
03:32:16|0.03221928
03:32:17|0.03221928
03:32:18|0.03221928
03:32:19|0.03221928
03:32:20|0.03221928
03:32:21|0.03221928
03:32:22|0.03221928
03:32:23|0.03221928
03:32:24|0.03221928
03:32:25|0.03221928
03:32:26|0.03222732
03:32:27|0.03222732
03:32:28|0.03222732
03:32:29|0.03222732
03:32:30|0.03222732
03:32:31|0.03222732
03:32:32|0.03222732
03:32:33|0.03219975
03:32:34|0.03219975
03:32:35|0.03222661
03:32:36|0.03222661
03:32:37|0.03222661
03:32:38|0.03222661
03:32:39|0.03222661
03:32:40|0.03222661
03:32:42|0.03222661
03:32:42|0.03222661
03:32:43|0.03222661
03:32:44|0.03222661
03:32:45|0.03222661
03:32:47|0.03222661
03:32:48|0.03224598
03:32:49|0.03224598
03:32:51|0.03224713
03:32:51|0.03224713
03:32:53|0.03224713
03:32:53|0.03224713
03:32:54|0.03224713
03:32:55|0.03224713
03:32:57|0.03226689
03:32:58|0.03226689
03:32:59|0.03226689
03:33:00|0.03227837
03:33:01|0.03227837
03:33:02|0.03227837
03:33:04|0.03227837
03:33:05|0.03227837
03:33:05|0.03227837
03:33:07|0.03227837
03:33:07|0.03227837
03:33:08|0.0322867
03:33:09|0.03228671
03:33:10|0.03228671
03:33:11|0.03228671
03:33:12|0.03228671
03:33:14|0.03228671
03:33:15|0.03228671
03:33:15|0.03228671
03:33:16|0.03228671
03:33:17|0.03228671
03:33:18|0.03227688
03:33:20|0.03227688
03:33:21|0.03227688
03:33:21|0.03226689
03:33:23|0.03226689
03:33:23|0.03226689
03:33:24|0.03226689
03:33:25|0.03226689
03:33:27|0.03226689
03:33:27|0.03226689
03:33:28|0.03226689
03:33:29|0.03226689
03:33:30|0.03226689
03:33:35|0.03226689
03:33:35|0.03226689
03:33:36|0.03226689
03:33:37|0.03226689
03:33:38|0.03226689
03:33:39|0.03227518
03:33:40|0.03227976
03:33:42|0.03227976
03:33:42|0.03229696
03:33:43|0.03229696
03:33:45|0.03229696
03:33:45|0.03229696
03:33:46|0.03229696
03:33:48|0.03229696
03:33:49|0.03229696
03:33:51|0.03229696
03:33:52|0.03229696
03:33:53|0.03229696
03:33:53|0.03229696
03:33:55|0.03229695
03:33:56|0.0323072
03:33:57|0.0323072
03:33:58|0.0323072
03:33:59|0.0323072
03:34:01|0.0323072
03:34:02|0.0323072
03:34:03|0.0323072
03:34:04|0.0323004
03:34:04|0.0323004
03:34:06|0.0323004
03:34:06|0.0323004
03:34:07|0.0323004
03:34:08|0.0323004
03:34:09|0.0323004
03:34:10|0.03227082
03:34:12|0.0323004
03:34:12|0.0323004
03:34:14|0.0323004
03:34:14|0.0323004
03:34:16|0.0323004
03:34:16|0.0323004
03:34:18|0.0323004
03:34:18|0.0323004
03:34:19|0.0323004
03:34:21|0.0323004
03:34:22|0.0323004
03:34:22|0.0323004
03:34:24|0.0323004
03:34:24|0.0323004
03:34:25|0.03226727
03:34:26|0.03226727
03:34:28|0.03224367
03:34:28|0.03224367
03:34:29|0.03224367
03:34:31|0.03224367
03:34:32|0.03224367
03:34:32|0.03224367
03:34:34|0.03224367
03:34:34|0.03224367
03:34:36|0.03224367
03:34:36|0.03224367
03:34:38|0.03224367
03:34:39|0.03224367
03:34:40|0.03224367
03:34:41|0.03224367
03:34:42|0.03224367
03:34:43|0.03229694
03:34:44|0.03229686
03:34:44|0.03229686
03:34:45|0.03229686
03:34:46|0.03229696
03:34:48|0.03229696
03:34:50|0.03229696
03:34:50|0.03229686
03:34:52|0.03229686
03:34:53|0.03229686
03:34:53|0.03229686
03:34:55|0.03229686
03:34:56|0.03229686
03:34:57|0.03229686
03:34:58|0.03229686
03:34:59|0.03229686
03:35:00|0.03229686
03:35:01|0.03229686
03:35:01|0.03229686
03:35:04|0.03229686
03:35:04|0.03229686
03:35:06|0.03229686
03:35:07|0.03229686
03:35:07|0.03231684
03:35:09|0.03231684
03:35:10|0.03231684
03:35:11|0.03231684
03:35:11|0.03231684
03:35:13|0.03231684
03:35:14|0.03231684
03:35:15|0.03231684
03:35:16|0.03229592
03:35:18|0.03229592
03:35:18|0.03229592
03:35:20|0.03230659
03:35:21|0.03230659
03:35:22|0.03230659
03:35:22|0.03230659
03:35:23|0.03230659
03:35:25|0.03230659
03:35:26|0.0322859
03:35:26|0.0322859
03:35:28|0.0322862
03:35:28|0.0322862
03:35:30|0.0322862
03:35:31|0.03229618
03:35:31|0.03229618
03:35:33|0.03229618
03:35:33|0.03229618
03:35:35|0.03229618
03:35:36|0.03229618
03:35:36|0.03229618
03:35:37|0.03230614
03:35:39|0.03230614
03:35:40|0.03230614
03:35:41|0.03230614
03:35:41|0.03230614
03:35:43|0.03230614
03:35:44|0.03230614
03:35:45|0.03230614
03:35:46|0.03230614
03:35:47|0.03230614
03:35:48|0.03230614
03:35:49|0.03230614
03:35:50|0.03230614
03:35:51|0.0322928
03:35:52|0.0322928
03:35:53|0.0322928
03:35:54|0.03231028
03:35:55|0.03231028
03:35:57|0.03231028
03:35:57|0.03231028
03:35:59|0.03231028
03:36:00|0.03231284
03:36:00|0.03231284
03:36:02|0.03231284
03:36:03|0.03231284
03:36:04|0.03231284
03:36:05|0.03231284
03:36:06|0.03234683
03:36:06|0.03229809
03:36:09|0.0323066
03:36:09|0.0323066
03:36:11|0.0323066
03:36:11|0.0323066
03:36:13|0.0323066
03:36:13|0.03232061
03:36:14|0.03232061
03:36:15|0.03232061
03:36:17|0.03232061
03:36:18|0.03232061
03:36:19|0.03231236
03:36:19|0.03230271
03:36:20|0.03230271
03:36:22|0.03230271
03:36:23|0.03230271
03:36:24|0.03232436
03:36:25|0.03232436
03:36:26|0.03232436
03:36:27|0.03232436
03:36:28|0.03232436
03:36:29|0.03232436
03:36:30|0.03233792
03:36:31|0.03233226
03:36:32|0.03233226
03:36:33|0.03233226
03:36:34|0.03233197
03:36:35|0.03233197
03:36:36|0.03233197
03:36:37|0.03233197
03:36:38|0.03233197
03:36:39|0.03233197
03:36:40|0.03233197
03:36:40|0.03233197
03:36:42|0.03233197
03:36:43|0.03233197
03:36:43|0.03233197
03:36:45|0.0323087
03:36:46|0.0323087
03:36:47|0.0323087
03:36:49|0.0323087
03:36:50|0.0323087
03:36:50|0.0323087
03:36:52|0.0323087
03:36:54|0.0323087
03:36:55|0.0323087
03:36:55|0.0323087
03:36:56|0.0323087
03:36:58|0.0323087
03:36:59|0.0323087
03:37:00|0.0323087
03:37:00|0.03235611
03:37:01|0.03235611
03:37:03|0.03235611
03:37:03|0.03235155
03:37:04|0.03235149
03:37:06|0.03234148
03:37:06|0.03234148
03:37:08|0.03234148
03:37:09|0.03234148
03:37:09|0.03233136
03:37:11|0.03233136
03:37:12|0.03233136
03:37:12|0.03235999
03:37:14|0.03235999
03:37:14|0.03235999
03:37:16|0.03235999
03:37:17|0.03235999
03:37:18|0.03235999
03:37:19|0.03235999
03:37:20|0.03235137
03:37:21|0.03235137
03:37:22|0.03235137
03:37:23|0.03235137
03:37:24|0.03235137
03:37:25|0.03235137
03:37:26|0.03235137
03:37:27|0.03234624
03:37:28|0.03234624
03:37:29|0.03234624
03:37:30|0.03234624
03:37:31|0.03235137
03:37:32|0.03235137
03:37:33|0.03235137
03:37:34|0.03235137
03:37:35|0.03235137
03:37:36|0.03235137
03:37:37|0.03235137
03:37:38|0.03235137
03:37:39|0.03235137
03:37:40|0.03235137
03:37:47|0.03235137
03:37:48|0.03235137
03:37:48|0.03235137
03:37:49|0.03235137
03:37:51|0.03235137
03:37:52|0.03235137
03:37:52|0.03235137
03:37:54|0.03235137
03:37:55|0.03232643
03:37:56|0.03235126
03:37:58|0.03235126
03:37:58|0.03235126
03:37:59|0.03235126
03:38:00|0.03235136
03:38:02|0.03235136
03:38:02|0.03235136
03:38:04|0.03235136
03:38:04|0.03235133
03:38:06|0.03235133
03:38:06|0.03235133
03:38:07|0.03235133
03:38:08|0.03235137
03:38:10|0.03236
03:38:10|0.03236
03:38:11|0.03236
03:38:13|0.03236
03:38:14|0.03236
03:38:14|0.03236
03:38:16|0.03237
03:38:17|0.03236085
03:38:18|0.03236085
03:38:18|0.03236085
03:38:20|0.03234624
03:38:20|0.03234624
03:38:22|0.03234624
03:38:23|0.03234624
03:38:24|0.03234624
03:38:25|0.03234624
03:38:26|0.03234624
03:38:27|0.03237158
03:38:27|0.03237158
03:38:28|0.0323542
03:38:30|0.0323542
03:38:31|0.0323542
03:38:32|0.0323542
03:38:32|0.0323542
03:38:34|0.0323542
03:38:36|0.0323542
03:38:37|0.0323542
03:38:37|0.03237155
03:38:38|0.03237155
03:38:39|0.03237155
03:38:40|0.03237155
03:38:42|0.03237155
03:38:43|0.03237155
03:38:43|0.03237155
03:38:45|0.03237155
03:38:45|0.03237155
03:38:47|0.03237155
03:38:48|0.03234798
03:38:49|0.03234798
03:38:50|0.03234798
03:38:51|0.03234798
03:38:52|0.03234798
03:38:53|0.03234798
03:38:54|0.03234798
03:38:55|0.0323514
03:38:56|0.0323514
03:38:57|0.0323514
03:38:58|0.0323514
03:38:59|0.0323514
03:39:00|0.0323514
03:39:01|0.0323514
03:39:02|0.0323514
03:39:03|0.0323514
03:39:04|0.0323514
03:39:05|0.0323514
03:39:06|0.0323514
03:39:07|0.0323514
03:39:08|0.0323514
03:39:09|0.0323514
03:39:10|0.0323514
03:39:11|0.0323514
03:39:12|0.0323514
03:39:14|0.0323514
03:39:15|0.0323514
03:39:15|0.0323514
03:39:16|0.0323514
03:39:18|0.0323514
03:39:18|0.0323514
03:39:20|0.03236177
03:39:21|0.03236177
03:39:22|0.03236177
03:39:23|0.03236962
03:39:24|0.03236962
03:39:25|0.03236962
03:39:26|0.03236962
03:39:26|0.03236962
03:39:28|0.03236962
03:39:29|0.03237454
03:39:31|0.03237454
03:39:31|0.03237454
03:39:32|0.03237454
03:39:33|0.03237454
03:39:34|0.03238814
03:39:36|0.03238814
03:39:37|0.03238814
03:39:38|0.03239
03:39:39|0.03239129
03:39:40|0.03239129
03:39:41|0.03239129
03:39:42|0.03239
03:39:43|0.03238202
03:39:44|0.03238202
03:39:45|0.03239905
03:39:46|0.03239905
03:39:47|0.03239999
03:39:48|0.03239999
03:39:49|0.03239999
03:39:50|0.03239999
03:39:51|0.03239999
03:39:52|0.03239999
03:39:53|0.03239999
03:39:54|0.032392
03:39:56|0.032392
03:39:57|0.032392
03:40:03|0.032392
03:40:04|0.0323824
03:40:05|0.0323824
03:40:05|0.0324063
03:40:07|0.0324063
03:40:08|0.0324063
03:40:09|0.0324063
03:40:09|0.0324063
03:40:11|0.0324063
03:40:12|0.03241
03:40:13|0.03241
03:40:15|0.03241485
03:40:15|0.03241485
03:40:16|0.03241485
03:40:17|0.03241485
03:40:19|0.03241485
03:40:20|0.03239291
03:40:20|0.03239291
03:40:22|0.03239291
03:40:22|0.03239291
03:40:23|0.03239291
03:40:24|0.03239291
03:40:26|0.03239291
03:40:26|0.03239291
03:40:27|0.03239291
03:40:28|0.03239291
03:40:30|0.03239291
03:40:31|0.03239291
03:40:32|0.03239291
03:40:33|0.03239291
03:40:34|0.03239291
03:40:35|0.03241531
03:40:36|0.0324124
03:40:37|0.03239235
03:40:38|0.03239235
03:40:39|0.03239235
03:40:40|0.03239235
03:40:41|0.0323823
03:40:42|0.0323823
03:40:43|0.0323823
03:40:44|0.0323823
03:40:45|0.0323823
03:40:47|0.0323823
03:40:47|0.0323823
03:40:48|0.0323823
03:40:49|0.03236213
03:40:50|0.03236213
03:40:52|0.03236213
03:40:52|0.03236213
03:40:54|0.03236213
03:40:55|0.03235874
03:40:57|0.03235874
03:40:58|0.03235874
03:40:59|0.03235874
03:41:00|0.03235874
03:41:01|0.03235874
03:41:02|0.03235874
03:41:03|0.03235874
03:41:04|0.03235874
03:41:05|0.03235874
03:41:06|0.03235874
03:41:07|0.03235874
03:41:08|0.03235874
03:41:10|0.03235874
03:41:11|0.03235874
03:41:11|0.0323761
03:41:13|0.03237905
03:41:14|0.03237905
03:41:15|0.03237905
03:41:16|0.03237905
03:41:17|0.03237905
03:41:19|0.03237905
03:41:19|0.0323688
03:41:21|0.0323688
03:41:22|0.0323688
03:41:23|0.0323688
03:41:24|0.0323688
03:41:25|0.0323688
03:41:26|0.03236084
03:41:27|0.03237508
03:41:28|0.03237508
03:41:29|0.03237508
03:41:30|0.03237508
03:41:31|0.03237508
03:41:32|0.03237508
03:41:33|0.03237508
03:41:34|0.03237508
03:41:35|0.03237508
03:41:36|0.03237508
03:41:37|0.03237508
03:41:38|0.03236853
03:41:39|0.03236853
03:41:40|0.03236853
03:41:41|0.03236853
03:41:42|0.03236853
03:41:43|0.03236853
03:41:44|0.03236853
03:41:45|0.03236853
03:41:46|0.03236853
03:41:47|0.03236853
03:41:48|0.03234885
03:41:49|0.03234885
03:41:50|0.03234885
03:41:51|0.03232874
03:41:52|0.03234619
03:41:53|0.03234619
03:41:54|0.03234619
03:41:55|0.03234619
03:41:56|0.03234619
03:41:57|0.03237508
03:41:58|0.03237508
03:41:59|0.03237508
03:42:00|0.03237508
03:42:02|0.03237508
03:42:03|0.03237508
03:42:03|0.03237508
03:42:04|0.03237508
03:42:05|0.03237508
03:42:07|0.03237508
03:42:07|0.03237508
03:42:08|0.03234885
03:42:09|0.03234885
03:42:10|0.03234885
03:42:11|0.03234885
03:42:13|0.03234885
03:42:14|0.03235837
03:42:15|0.03235837
03:42:16|0.03235837
03:42:17|0.03238459
03:42:18|0.03238459
03:42:19|0.03238459
03:42:20|0.03235669
03:42:21|0.03235669
03:42:22|0.03235669
03:42:23|0.03235669
03:42:24|0.03235993
03:42:25|0.0323841
03:42:26|0.0323841
03:42:27|0.0323841
03:42:28|0.0323841
03:42:29|0.0323841
03:42:30|0.0323841
03:42:31|0.0323841
03:42:32|0.0323841
03:42:34|0.03237885
03:42:35|0.03237885
03:42:35|0.03237885
03:42:36|0.03237885
03:42:37|0.03237885
03:42:38|0.03237354
03:42:40|0.03237354
03:42:40|0.03237354
03:42:41|0.03237354
03:42:42|0.03237354
03:42:43|0.03237354
03:42:45|0.03237354
03:42:46|0.03237354
03:42:47|0.03237354
03:42:47|0.03237354
03:42:48|0.03237354
03:42:50|0.03237354
03:42:50|0.03237354
03:42:52|0.03239936
03:42:52|0.03239936
03:42:53|0.0323987
03:42:54|0.0323987
03:42:56|0.0323987
03:42:57|0.0323987
03:42:59|0.0323987
03:42:59|0.0323987
03:43:01|0.0323987
03:43:01|0.0323987
03:43:03|0.0323987
03:43:04|0.0323987
03:43:04|0.0323987
03:43:05|0.0323987
03:43:07|0.03238584
03:43:08|0.03238584
03:43:08|0.03238584
03:43:09|0.03238584
03:43:11|0.03238584
03:43:12|0.03238584
03:43:13|0.03237353
03:43:14|0.03238573
03:43:15|0.03238573
03:43:16|0.03238573
03:43:17|0.03238573
03:43:18|0.03238573
03:43:19|0.03238573
03:43:20|0.03238573
03:43:21|0.03238573
03:43:23|0.03238573
03:43:24|0.03237606
03:43:25|0.03237606
03:43:26|0.03237606
03:43:27|0.03237606
03:43:28|0.03237606
03:43:29|0.03237606
03:43:30|0.03237606
03:43:31|0.03237606
03:43:31|0.03237606
03:43:32|0.03239617
03:43:33|0.03239614
03:43:35|0.03239614
03:43:36|0.03239614
03:43:36|0.03239614
03:43:38|0.03239614
03:43:39|0.03239614
03:43:40|0.03239614
03:43:40|0.03239614
03:43:41|0.03239614
03:43:43|0.03239614
03:43:44|0.03239614
03:43:45|0.03239614
03:43:46|0.03239614
03:43:47|0.03239614
03:43:48|0.03239614
03:43:49|0.03239614
03:43:50|0.03239614
03:43:50|0.03239614
03:43:51|0.03239614
03:43:53|0.03240634
03:43:55|0.03240634
03:43:55|0.03240634
03:43:56|0.03240634
03:43:58|0.03240634
03:44:00|0.03240634
03:44:00|0.03240192
03:44:01|0.03240192
03:44:03|0.03240192
03:44:04|0.03240192
03:44:05|0.03240192
03:44:06|0.03240192
03:44:07|0.03238011
03:44:07|0.03238011
03:44:08|0.03238011
03:44:09|0.03238011
03:44:11|0.03238901
03:44:12|0.03238901
03:44:13|0.03238901
03:44:14|0.03238901
03:44:15|0.03238901
03:44:16|0.03238901
03:44:17|0.03238901
03:44:18|0.03238901
03:44:19|0.03238901
03:44:20|0.03238901
03:44:21|0.03238901
03:44:22|0.03238901
03:44:23|0.03238901
03:44:24|0.03238901
03:44:25|0.03238901
03:44:26|0.03238901
03:44:27|0.03238901
03:44:28|0.03238901
03:44:29|0.03238901
03:44:30|0.03238901
03:44:31|0.03238901
03:44:32|0.03238901
03:44:33|0.03238901
03:44:34|0.03238901
03:44:35|0.03238901
03:44:36|0.03238901
03:44:37|0.03238901
03:44:39|0.03238901
03:44:40|0.03238901
03:44:40|0.03238901
03:44:41|0.03238901
03:44:42|0.03238901
03:44:43|0.03238901
03:44:44|0.03238901
03:44:46|0.03238901
03:44:46|0.03238901
03:44:47|0.03238901
03:44:49|0.03238901
03:44:49|0.03238901
03:44:51|0.03238901
03:44:51|0.03238901
03:44:52|0.03238901
03:44:54|0.03238901
03:44:54|0.03238901
03:44:55|0.03238901
03:44:56|0.03238901
03:44:57|0.03238901
03:44:59|0.03238901
03:45:00|0.03238901
03:45:02|0.03237674
03:45:03|0.03237674
03:45:04|0.03237674
03:45:05|0.03237674
03:45:06|0.03237674
03:45:07|0.0324096
03:45:08|0.0324096
03:45:09|0.0324096
03:45:10|0.0324096
03:45:11|0.0324096
03:45:13|0.0324096
03:45:13|0.0324096
03:45:15|0.0324096
03:45:15|0.0324096
03:45:16|0.0324096
03:45:19|0.0324096
03:45:20|0.0324096
03:45:20|0.0324096
03:45:21|0.0324096
03:45:22|0.0324096
03:45:23|0.0324096
03:45:24|0.0324096
03:45:25|0.0324096
03:45:26|0.0324096
03:45:27|0.0324057
03:45:28|0.0324057
03:45:30|0.0324057
03:45:30|0.0324057
03:45:31|0.0324057
03:45:33|0.03241983
03:45:33|0.03241983
03:45:35|0.03241983
03:45:36|0.03241983
03:45:37|0.03241983
03:45:38|0.03241983
03:45:39|0.03241983
03:45:40|0.03241983
03:45:41|0.03240822
03:45:42|0.03240822
03:45:43|0.03240822
03:45:44|0.03240822
03:45:45|0.03240822
03:45:46|0.03240822
03:45:47|0.03240822
03:45:48|0.03240822
03:45:49|0.03240822
03:45:50|0.03240822
03:45:51|0.03240822
03:45:52|0.03240822
03:45:53|0.03240822
03:45:54|0.03240822
03:45:55|0.03240822
03:45:56|0.03240822
03:45:57|0.03240822
03:45:58|0.03240822
03:45:59|0.03240822
03:46:00|0.03240822
03:46:01|0.03240822
03:46:03|0.03240822
03:46:03|0.03240822
03:46:04|0.03240822
03:46:06|0.03240822
03:46:07|0.03240822
03:46:07|0.03240822
03:46:09|0.03240822
03:46:10|0.03240822
03:46:11|0.03240822
03:46:12|0.03240822
03:46:13|0.03240822
03:46:14|0.03240822
03:46:15|0.03240822
03:46:16|0.03240822
03:46:17|0.03240822
03:46:18|0.03240822
03:46:19|0.03240822
03:46:20|0.03240822
03:46:21|0.03240822
03:46:22|0.03240822
03:46:23|0.03238967
03:46:24|0.03238967
03:46:25|0.03238967
03:46:26|0.03238967
03:46:27|0.03238967
03:46:28|0.03238967
03:46:29|0.03238967
03:46:30|0.03238967
03:46:31|0.03238967
03:46:33|0.03238967
03:46:33|0.03238967
03:46:35|0.03238967
03:46:36|0.03238967
03:46:37|0.03238967
03:46:37|0.03238967
03:46:38|0.03238967
03:46:40|0.03238967
03:46:40|0.03239289
03:46:42|0.03239289
03:46:42|0.03239289
03:46:43|0.03239289
03:46:44|0.03239289
03:46:45|0.03239289
03:46:46|0.03239289
03:46:47|0.03239289
03:46:48|0.03239289
03:46:49|0.03239289
03:46:51|0.03239289
03:46:51|0.03239289
03:46:52|0.03239289
03:46:54|0.03239289
03:46:54|0.03239289
03:46:55|0.03239289
03:46:56|0.03239289
03:46:57|0.03239289
03:46:58|0.03239289
03:47:00|0.03239289
03:47:01|0.03239289
03:47:02|0.03239289
03:47:03|0.03239289
03:47:04|0.03239289
03:47:05|0.03239289
03:47:06|0.03239289
03:47:06|0.03239289
03:47:09|0.03239289
03:47:09|0.03239289
03:47:11|0.03239289
03:47:11|0.03239289
03:47:13|0.03239289
03:47:14|0.03239289
03:47:15|0.03239289
03:47:17|0.03239289
03:47:18|0.03239289
03:47:18|0.032388
03:47:20|0.032388
03:47:20|0.032388
03:47:22|0.032388
03:47:23|0.032388
03:47:23|0.032388
03:47:24|0.032388
03:47:25|0.032388
03:47:27|0.032388
03:47:27|0.032388
03:47:29|0.032388
03:47:29|0.032388
03:47:31|0.032388
03:47:31|0.032388
03:47:32|0.032388
03:47:34|0.032388
03:47:35|0.032388
03:47:36|0.032388
03:47:38|0.03233492
03:47:39|0.03233492
03:47:40|0.03233492
03:47:41|0.03233492
03:47:42|0.03233492
03:47:43|0.03233492
03:47:43|0.03233492
03:47:45|0.03233492
03:47:45|0.03233492
03:47:46|0.03233492
03:47:48|0.03233492
03:47:48|0.03233492
03:47:49|0.03233492
03:47:51|0.03233492
03:47:51|0.03233492
03:47:52|0.03233492
03:47:54|0.03233492
03:47:54|0.03233492
03:47:56|0.03233492
03:47:57|0.03233492
03:47:58|0.03233492
03:47:59|0.03233492
03:48:00|0.03233492
03:48:01|0.03233492
03:48:03|0.03233492
03:48:04|0.03232966
03:48:05|0.03233492
03:48:06|0.03233492
03:48:08|0.03233492
03:48:09|0.03233492
03:48:10|0.03233492
03:48:11|0.03233492
03:48:12|0.03233492
03:48:13|0.03233492
03:48:14|0.03233492
03:48:15|0.03233492
03:48:16|0.03233492
03:48:17|0.03233492
03:48:18|0.03233492
03:48:19|0.03233492
03:48:20|0.03233492
03:48:21|0.03233492
03:48:22|0.03233492
03:48:23|0.03233492
03:48:24|0.03233492
03:48:25|0.03233492
03:48:26|0.03233492
03:48:27|0.03233492
03:48:28|0.03233492
03:48:29|0.03233492
03:48:30|0.03233492
03:48:32|0.03233492
03:48:33|0.03235672
03:48:33|0.03235672
03:48:34|0.03235672
03:48:36|0.03235672
03:48:36|0.03235672
03:48:37|0.03235672
03:48:38|0.03235672
03:48:39|0.03235672
03:48:40|0.03235672
03:48:41|0.03235672
03:48:42|0.03235672
03:48:43|0.03235672
03:48:44|0.03235672
03:48:45|0.03235672
03:48:46|0.03235672
03:48:48|0.03235672
03:48:48|0.03235672
03:48:49|0.03235672
03:48:51|0.03235672
03:48:52|0.03235672
03:48:52|0.03235672
03:48:53|0.03235672
03:48:54|0.03235672
03:48:55|0.03235672
03:48:56|0.03235672
03:48:57|0.03235672
03:48:58|0.03234865
03:48:59|0.03234865
03:49:00|0.03234865
03:49:02|0.03234865
03:49:03|0.03234865
03:49:04|0.03234865
03:49:05|0.03234865
03:49:06|0.03234865
03:49:07|0.03234865
03:49:09|0.03234865
03:49:10|0.03234865
03:49:11|0.03234865
03:49:12|0.03234865
03:49:13|0.03234865
03:49:14|0.03234865
03:49:15|0.03234865
03:49:16|0.03234865
03:49:17|0.03234865
03:49:18|0.03234865
03:49:19|0.03234865
03:49:20|0.03234865
03:49:21|0.03234865
03:49:22|0.03233183
03:49:23|0.03233183
03:49:24|0.03233183
03:49:25|0.03233183
03:49:26|0.03233183
03:49:27|0.03233183
03:49:28|0.03233183
03:49:29|0.03233183
03:49:30|0.03233183
03:49:31|0.03233183
03:49:32|0.03233183
03:49:33|0.03234373
03:49:34|0.03234373
03:49:36|0.03234373
03:49:37|0.03234373
03:49:38|0.03234373
03:49:39|0.03234373
03:49:40|0.03234373
03:49:41|0.03234373
03:49:42|0.03234373
03:49:43|0.03234373
03:49:44|0.03231817
03:49:45|0.03231817
03:49:47|0.03231817
03:49:48|0.03231817
03:49:49|0.03231817
03:49:49|0.03231817
03:49:50|0.03231817
03:49:51|0.03231817
03:49:53|0.03231817
03:49:53|0.03231817
03:49:54|0.0323431
03:49:55|0.0323431
03:49:57|0.03232818
03:49:58|0.03232818
03:49:59|0.03232818
03:49:59|0.03232818
03:50:01|0.03232818
03:50:02|0.03232818
03:50:03|0.03232818
03:50:05|0.03232817
03:50:06|0.03232817
03:50:07|0.03232817
03:50:07|0.03232817
03:50:09|0.03232817
03:50:09|0.03232817
03:50:11|0.03232817
03:50:12|0.03232817
03:50:13|0.03232817
03:50:13|0.03232817
03:50:15|0.03232817
03:50:16|0.03232817
03:50:17|0.0323
03:50:18|0.0323
03:50:19|0.03229534
03:50:20|0.03229534
03:50:21|0.03229534
03:50:22|0.03229534
03:50:23|0.03229534
03:50:24|0.03223151
03:50:25|0.03225532
03:50:26|0.03225532
03:50:27|0.03225532
03:50:29|0.03225532
03:50:29|0.03225532
03:50:30|0.03225532
03:50:32|0.03225532
03:50:33|0.03225532
03:50:34|0.03225532
03:50:35|0.03225532
03:50:35|0.03225532
03:50:37|0.03225532
03:50:38|0.03225532
03:50:39|0.03225532
03:50:39|0.03225532
03:50:41|0.03225532
03:50:42|0.0322075
03:50:43|0.03219847
03:50:44|0.03219847
03:50:45|0.03219847
03:50:46|0.03220502
03:50:47|0.03220502
03:50:48|0.03220501
03:50:49|0.03220501
03:50:49|0.03220501
03:50:50|0.03220501
03:50:51|0.03220501
03:50:53|0.03223185
03:50:54|0.03223187
03:50:55|0.03223187
03:50:56|0.03223187
03:50:57|0.03223187
03:50:59|0.03223187
03:50:59|0.03223187
03:51:00|0.03223187
03:51:02|0.03223187
03:51:03|0.03223187
03:51:03|0.03223187
03:51:05|0.03223187
03:51:06|0.03223187
03:51:08|0.03223187
03:51:08|0.03222874
03:51:10|0.03222874
03:51:11|0.03222882
03:51:12|0.03222882
03:51:13|0.03221574
03:51:13|0.03221574
03:51:15|0.03221574
03:51:15|0.03221574
03:51:17|0.03221574
03:51:18|0.03222882
03:51:19|0.03222882
03:51:20|0.03222882
03:51:21|0.03222882
03:51:22|0.03222882
03:51:23|0.03222882
03:51:24|0.03222882
03:51:25|0.03221888
03:51:26|0.03221888
03:51:27|0.03225373
03:51:28|0.03225373
03:51:29|0.03225373
03:51:31|0.03225373
03:51:31|0.03225373
03:51:32|0.03225373
03:51:33|0.03224574
03:51:34|0.03224715
03:51:35|0.03224715
03:51:37|0.03224715
03:51:37|0.03224715
03:51:39|0.03224715
03:51:39|0.03224715
03:51:40|0.03224715
03:51:41|0.03224715
03:51:42|0.03224715
03:51:44|0.03224715
03:51:44|0.03224715
03:51:45|0.03224715
03:51:46|0.03225532
03:51:48|0.03225532
03:51:49|0.03225532
03:51:50|0.03225532
03:51:51|0.03224926
03:51:52|0.03224926
03:51:53|0.03224926
03:51:54|0.03224926
03:51:55|0.03224926
03:51:56|0.03225964
03:51:57|0.03225964
03:51:58|0.03225964
03:51:59|0.03225964
03:52:00|0.03226696
03:52:01|0.03226696
03:52:02|0.03226696
03:52:03|0.03226696
03:52:04|0.03226696
03:52:05|0.03226696
03:52:07|0.03226696
03:52:08|0.03226696
03:52:09|0.03224819
03:52:10|0.03224819
03:52:11|0.03224819
03:52:13|0.03224819
03:52:14|0.03224819
03:52:15|0.03224819
03:52:16|0.03224819
03:52:17|0.03224819
03:52:18|0.03224819
03:52:20|0.03224819
03:52:20|0.03224819
03:52:21|0.03224819
03:52:22|0.03224819
03:52:24|0.03224819
03:52:24|0.03224819
03:52:25|0.03224819
03:52:27|0.03224819
03:52:28|0.03224819
03:52:29|0.03224819
03:52:30|0.03224819
03:52:31|0.03224819
03:52:32|0.03224985
03:52:33|0.03224985
03:52:34|0.03224985
03:52:35|0.03224985
03:52:35|0.03224985
03:52:37|0.03224985
03:52:37|0.03224985
03:52:38|0.03224985
03:52:40|0.03224985
03:52:41|0.03224796
03:52:42|0.03224796
03:52:43|0.03224796
03:52:43|0.03224796
03:52:45|0.03224796
03:52:45|0.03224796
03:52:47|0.03224796
03:52:48|0.03224796
03:52:49|0.03224796
03:52:50|0.03224796
03:52:51|0.03226524
03:52:53|0.03226524
03:52:54|0.03226524
03:52:55|0.03226524
03:52:56|0.03226524
03:52:57|0.03226524
03:52:59|0.03226524
03:53:00|0.03226524
03:53:01|0.03226524
03:53:02|0.03226524
03:53:03|0.03226524
03:53:04|0.03226524
03:53:04|0.03226524
03:53:05|0.03226524
03:53:06|0.03226524
03:53:08|0.03226524
03:53:09|0.03226524
03:53:11|0.03226524
03:53:11|0.03226524
03:53:12|0.03222529
03:53:14|0.03222529
03:53:15|0.03222529
03:53:16|0.03222529
03:53:17|0.03222529
03:53:18|0.03222529
03:53:19|0.03222529
03:53:20|0.03220481
03:53:21|0.03220481
03:53:22|0.03220481
03:53:23|0.03220481
03:53:25|0.03220481
03:53:26|0.03218998
03:53:26|0.03218998
03:53:27|0.03218998
03:53:29|0.03218998
03:53:30|0.03218998
03:53:31|0.03219001
03:53:31|0.03219001
03:53:33|0.03219001
03:53:34|0.03219001
03:53:34|0.03219001
03:53:36|0.03219001
03:53:37|0.03219001
03:53:37|0.03219001
03:53:39|0.03219001
03:53:39|0.03219001
03:53:41|0.03219001
03:53:41|0.03219001
03:53:43|0.03217408
03:53:44|0.03217408
03:53:44|0.03217408
03:53:46|0.03217408
03:53:47|0.03220445
03:53:48|0.03220445
03:53:49|0.03220445
03:53:50|0.03220445
03:53:51|0.03220445
03:53:51|0.03220445
03:53:52|0.03220445
03:53:53|0.03220445
03:53:55|0.03220445
03:53:56|0.03220445
03:53:57|0.03220445
03:53:58|0.03220445
03:53:59|0.03220445
03:53:59|0.03220445
03:54:01|0.03220445
03:54:01|0.03220445
03:54:03|0.03220445
03:54:03|0.03220445
03:54:06|0.03220445
03:54:06|0.03220445
03:54:08|0.03220445
03:54:09|0.03220445
03:54:10|0.03220445
03:54:11|0.03220445
03:54:12|0.03220445
03:54:13|0.03220445
03:54:14|0.03220445
03:54:15|0.03220445
03:54:16|0.03220445
03:54:17|0.03220445
03:54:18|0.03220445
03:54:20|0.03220445
03:54:20|0.03220445
03:54:22|0.03220445
03:54:22|0.03220445
03:54:23|0.03220286
03:54:25|0.03220286
03:54:27|0.03220286
03:54:27|0.03220286
03:54:29|0.03220286
03:54:29|0.03220286
03:54:31|0.03220286
03:54:32|0.03223343
03:54:33|0.03223343
03:54:34|0.03223343
03:54:35|0.03223343
03:54:36|0.03223343
03:54:37|0.03223343
03:54:38|0.03223343
03:54:39|0.03223343
03:54:40|0.03223343
03:54:41|0.03223343
03:54:42|0.03223343
03:54:43|0.03223343
03:54:44|0.03223343
03:54:45|0.03223343
03:54:47|0.03223343
03:54:47|0.03223343
03:54:48|0.03223343
03:54:50|0.03223343
03:54:51|0.03223343
03:54:51|0.03223343
03:54:53|0.03223343
03:54:53|0.03223343
03:54:55|0.03223343
03:54:55|0.03223343
03:54:56|0.03223343
03:54:58|0.03225599
03:54:59|0.03225599
03:55:00|0.03225599
03:55:01|0.03225599
03:55:02|0.03225599
03:55:04|0.03225599
03:55:04|0.03225599
03:55:05|0.03225599
03:55:06|0.03225599
03:55:07|0.03225599
03:55:09|0.03225599
03:55:10|0.03225599
03:55:12|0.03225599
03:55:13|0.03223398
03:55:14|0.03223106
03:55:15|0.03223106
03:55:16|0.03223106
03:55:17|0.03223106
03:55:18|0.03223106
03:55:19|0.03223106
03:55:20|0.03223106
03:55:21|0.03223106
03:55:22|0.03223106
03:55:23|0.03223106
03:55:24|0.03223106
03:55:25|0.03223106
03:55:26|0.03223106
03:55:27|0.03225999
03:55:28|0.03225999
03:55:29|0.03225999
03:55:30|0.03225999
03:55:31|0.03225999
03:55:32|0.03225999
03:55:33|0.03226562
03:55:34|0.03226562
03:55:35|0.03226598
03:55:36|0.03226598
03:55:37|0.03226598
03:55:38|0.03226598
03:55:39|0.03226598
03:55:40|0.03226598
03:55:41|0.03226598
03:55:42|0.03226598
03:55:44|0.03226598
03:55:44|0.03226598
03:55:45|0.03226598
03:55:47|0.03226598
03:55:47|0.03226598
03:55:48|0.03226598
03:55:49|0.03226009
03:55:50|0.03226009
03:55:53|0.0322415
03:55:53|0.032266
03:55:55|0.032266
03:55:55|0.032266
03:55:56|0.032266
03:55:57|0.032266
03:55:58|0.032266
03:56:00|0.032266
03:56:01|0.032266
03:56:01|0.032266
03:56:02|0.032266
03:56:04|0.032266
03:56:04|0.032266
03:56:06|0.032266
03:56:06|0.03223829
03:56:08|0.03223829
03:56:08|0.03223829
03:56:10|0.03223432
03:56:12|0.03223432
03:56:13|0.03223432
03:56:14|0.03223432
03:56:15|0.03223432
03:56:16|0.03223432
03:56:17|0.03223432
03:56:18|0.03223432
03:56:19|0.03223432
03:56:20|0.03223432
03:56:21|0.03223432
03:56:21|0.03224954
03:56:23|0.03224954
03:56:24|0.03224954
03:56:25|0.03224954
03:56:26|0.03224954
03:56:26|0.03226
03:56:28|0.03226
03:56:29|0.03226
03:56:30|0.03226
03:56:30|0.03226
03:56:32|0.03226
03:56:33|0.03226
03:56:33|0.03226
03:56:35|0.03226
03:56:35|0.03226
03:56:37|0.03226
03:56:38|0.03226
03:56:39|0.03226
03:56:41|0.03226
03:56:41|0.03226
03:56:42|0.03226
03:56:43|0.03226
03:56:45|0.03226
03:56:45|0.03226
03:56:46|0.03226
03:56:47|0.03226
03:56:49|0.03226
03:56:49|0.03226468
03:56:50|0.03226468
03:56:51|0.03226468
03:56:52|0.03223989
03:56:53|0.03223989
03:56:55|0.03223989
03:56:56|0.03223989
03:56:58|0.03223989
03:56:59|0.03223989
03:56:59|0.03223989
03:57:00|0.03223998
03:57:01|0.03223998
03:57:02|0.03223998
03:57:03|0.03223998
03:57:04|0.0322254
03:57:05|0.0322254
03:57:07|0.0322254
03:57:08|0.0322254
03:57:09|0.0322254
03:57:09|0.0322254
03:57:11|0.0322254
03:57:12|0.0322254
03:57:14|0.0322254
03:57:15|0.0322254
03:57:16|0.0322254
03:57:16|0.0322254
03:57:18|0.03219332
03:57:19|0.03219332
03:57:20|0.03219332
03:57:21|0.03219332
03:57:22|0.03219332
03:57:23|0.03219332
03:57:24|0.03219332
03:57:25|0.0322256
03:57:26|0.0322256
03:57:27|0.0322256
03:57:29|0.0322256
03:57:30|0.0322256
03:57:31|0.0322256
03:57:32|0.0322256
03:57:33|0.0322256
03:57:35|0.0322256
03:57:35|0.0322256
03:57:36|0.0322256
03:57:37|0.0322256
03:57:38|0.0322256
03:57:40|0.0322256
03:57:41|0.0322256
03:57:42|0.0322256
03:57:43|0.0322256
03:57:44|0.0322256
03:57:49|0.0322256
03:57:49|0.03219321
03:57:51|0.03219321
03:57:51|0.03219321
03:57:53|0.03219321
03:57:54|0.03219321
03:57:54|0.03219321
03:57:55|0.03219321
03:57:57|0.03219321
03:57:57|0.03219321
03:57:58|0.03219321
03:58:00|0.03219321
03:58:00|0.03219321
03:58:02|0.03219321
03:58:02|0.03219321
03:58:03|0.03219321
03:58:05|0.03219321
03:58:05|0.03219321
03:58:07|0.03219321
03:58:08|0.03219321
03:58:09|0.03219321
03:58:11|0.03219321
03:58:12|0.03219321
03:58:13|0.03219321
03:58:14|0.03219321
03:58:15|0.03219321
03:58:16|0.03219321
03:58:17|0.03219321
03:58:18|0.03219321
03:58:19|0.03219321
03:58:20|0.03219321
03:58:21|0.03219321
03:58:22|0.03219321
03:58:23|0.03219321
03:58:24|0.03219321
03:58:25|0.03220727
03:58:26|0.03220727
03:58:27|0.03220727
03:58:28|0.03220727
03:58:29|0.0322256
03:58:30|0.0322256
03:58:31|0.0322256
03:58:32|0.0322256
03:58:33|0.0322256
03:58:34|0.0322256
03:58:35|0.0322256
03:58:36|0.0322256
03:58:37|0.0322256
03:58:38|0.0322256
03:58:42|0.0322256
03:58:43|0.0322256
03:58:44|0.0322256
03:58:45|0.0322256
03:58:46|0.0322256
03:58:47|0.0322256
03:58:48|0.0322256
03:58:49|0.0322256
03:58:50|0.0322256
03:58:50|0.0322256
03:58:51|0.0322256
03:58:52|0.0322256
03:58:53|0.0322256
03:58:55|0.0322256
03:58:55|0.0322256
03:58:57|0.0322256
03:58:57|0.0322256
03:58:58|0.0322256
03:59:00|0.0322256
03:59:01|0.0322256
03:59:01|0.0322256
03:59:02|0.0322256
03:59:03|0.0322256
03:59:04|0.0322256
03:59:05|0.0322256
03:59:06|0.0322256
03:59:08|0.0322256
03:59:09|0.0322256
03:59:09|0.0322256
03:59:10|0.0322256
03:59:11|0.0322256
03:59:13|0.0322256
03:59:14|0.0322256
03:59:16|0.0322256
03:59:17|0.03220745
03:59:18|0.03220745
03:59:19|0.03220734
03:59:20|0.03220734
03:59:21|0.03220734
03:59:22|0.03220734
03:59:23|0.03220734
03:59:24|0.03220725
03:59:25|0.03220725
03:59:26|0.03220725
03:59:27|0.03220725
03:59:28|0.03220725
03:59:29|0.03220725
03:59:30|0.03220725
03:59:31|0.03220725
03:59:32|0.03220725
03:59:33|0.03220725
03:59:34|0.03220725
03:59:35|0.03220725
03:59:36|0.03220725
03:59:37|0.03220725
03:59:38|0.03220725
03:59:39|0.03220725
03:59:40|0.03220725
03:59:41|0.03220725
03:59:42|0.0321932
03:59:43|0.0321932
03:59:44|0.0321932
03:59:45|0.0321932
03:59:46|0.0321932
03:59:47|0.0321932
03:59:48|0.0321932
03:59:49|0.03220713
03:59:50|0.03220713
03:59:51|0.03220713
03:59:52|0.03220713
03:59:53|0.03220713
03:59:54|0.03220713
03:59:55|0.03220713
03:59:56|0.03219782
03:59:57|0.03220621
03:59:58|0.03220621
03:59:59|0.03220621
04:00:00|0.03220621
04:00:01|0.03220621
04:00:02|0.03220621
04:00:03|0.03220621
04:00:04|0.03220621
04:00:05|0.03222147
04:00:06|0.03222147
04:00:07|0.03222147
04:00:08|0.03222147
04:00:09|0.03222147
04:00:10|0.03222147
04:00:11|0.03222147
04:00:12|0.03222278
04:00:13|0.03222278
04:00:15|0.03221434
04:00:16|0.03221434
04:00:17|0.03221434
04:00:18|0.03221434
04:00:18|0.03221434
04:00:20|0.03221434
04:00:21|0.03221434
04:00:22|0.03221434
04:00:23|0.03222729
04:00:24|0.03222729
04:00:24|0.03222729
04:00:26|0.03222729
04:00:26|0.03222729
04:00:28|0.03222729
04:00:29|0.03222729
04:00:30|0.03222729
04:00:30|0.03222729
04:00:33|0.03220612
04:00:33|0.03220612
04:00:34|0.03220612
04:00:36|0.03220612
04:00:37|0.03220612
04:00:38|0.03223022
04:00:38|0.03223022
04:00:39|0.03223022
04:00:41|0.03223022
04:00:41|0.03223022
04:00:42|0.03223022
04:00:44|0.03223022
04:00:44|0.03223022
04:00:45|0.03223022
04:00:46|0.03223344
04:00:47|0.03223344
04:00:48|0.03223344
04:00:49|0.03221257
04:00:51|0.03223344
04:00:51|0.03223344
04:00:53|0.03223344
04:00:53|0.03223344
04:00:55|0.03223344
04:00:56|0.03223344
04:00:57|0.03223344
04:00:57|0.03223344
04:00:59|0.03223344
04:01:01|0.03223344
04:01:01|0.03223344
04:01:02|0.03223552
04:01:04|0.03223552
04:01:04|0.03223552
04:01:05|0.03223552
04:01:06|0.03223552
04:01:07|0.03223552
04:01:08|0.03223552
04:01:09|0.03223552
04:01:10|0.03223552
04:01:11|0.03223552
04:01:13|0.03223552
04:01:13|0.03223552
04:01:14|0.03223552
04:01:15|0.03223552
04:01:16|0.03223552
04:01:17|0.03223552
04:01:19|0.03223552
04:01:20|0.03223552
04:01:21|0.03223552
04:01:22|0.03223552
04:01:23|0.03223552
04:01:24|0.03226623
04:01:25|0.0322787
04:01:26|0.0322787
04:01:27|0.0322787
04:01:28|0.0322787
04:01:29|0.0322787
04:01:30|0.0322787
04:01:31|0.0322787
04:01:32|0.0322787
04:01:33|0.0322787
04:01:34|0.0322787
04:01:35|0.0322787
04:01:36|0.0322787
04:01:37|0.0322787
04:01:38|0.0322787
04:01:39|0.0322787
04:01:40|0.0322787
04:01:41|0.0322787
04:01:42|0.03229986
04:01:43|0.0323
04:01:44|0.0323
04:01:45|0.0323
04:01:46|0.0323
04:01:47|0.0323
04:01:48|0.0323
04:01:49|0.0323
04:01:50|0.0323
04:01:51|0.0323
04:01:52|0.03231003
04:01:53|0.03231003
04:01:54|0.03231003
04:01:55|0.03231003
04:01:56|0.03231003
04:01:57|0.03231003
04:01:58|0.03231003
04:01:59|0.03231003
04:02:00|0.03231003
04:02:01|0.03233429
04:02:02|0.03233429
04:02:03|0.03233429
04:02:04|0.03233429
04:02:05|0.03233429
04:02:06|0.03233429
04:02:07|0.03233429
04:02:08|0.03231981
04:02:09|0.03231981
04:02:10|0.03231981
04:02:11|0.03231854
04:02:12|0.03231854
04:02:13|0.03231854
04:02:14|0.03231854
04:02:15|0.03231854
04:02:16|0.03229785
04:02:18|0.03229785
04:02:19|0.03229785
04:02:19|0.03229785
04:02:20|0.03229785
04:02:22|0.03229785
04:02:23|0.03230107
04:02:24|0.03230107
04:02:25|0.03230107
04:02:26|0.03230107
04:02:27|0.03230107
04:02:28|0.03230107
04:02:29|0.03231
04:02:30|0.03231
04:02:31|0.03231
04:02:32|0.03231
04:02:33|0.03231
04:02:34|0.03234436
04:02:35|0.03234436
04:02:36|0.03234436
04:02:37|0.03234436
04:02:38|0.03232643
04:02:39|0.03232643
04:02:40|0.03232643
04:02:41|0.03232643
04:02:43|0.03232848
04:02:43|0.03232848
04:02:45|0.03232848
04:02:45|0.03235
04:02:46|0.03235
04:02:47|0.03235001
04:02:48|0.03235001
04:02:49|0.03235001
04:02:51|0.03235001
04:02:51|0.03233489
04:02:52|0.03234936
04:02:53|0.03234936
04:02:54|0.03234936
04:02:55|0.03234936
04:02:56|0.03234936
04:02:57|0.03232665
04:02:58|0.03232665
04:03:00|0.03232665
04:03:01|0.03232665
04:03:02|0.03232665
04:03:02|0.03232665
04:03:03|0.03232665
04:03:04|0.03232665
04:03:05|0.03232665
04:03:06|0.03232665
04:03:07|0.03232671
04:03:09|0.03232671
04:03:09|0.03232671
04:03:10|0.03230685
04:03:12|0.03230685
04:03:12|0.03230685
04:03:13|0.03230685
04:03:14|0.0323
04:03:15|0.0323
04:03:17|0.0323
04:03:18|0.0323
04:03:19|0.0323
04:03:19|0.0323
04:03:21|0.0323
04:03:22|0.0323
04:03:23|0.0323
04:03:24|0.0323
04:03:25|0.0323
04:03:26|0.0323
04:03:27|0.0323
04:03:29|0.0323
04:03:29|0.0323
04:03:31|0.0323
04:03:31|0.0323
04:03:32|0.0323
04:03:33|0.03229627
04:03:34|0.03229627
04:03:36|0.03229627
04:03:36|0.03229627
04:03:37|0.03229627
04:03:38|0.03227648
04:03:39|0.03227648
04:03:40|0.03227648
04:03:41|0.03227648
04:03:43|0.03227648
04:03:44|0.03227648
04:03:45|0.03227648
04:03:45|0.03225601
04:03:46|0.03225601
04:03:47|0.03225601
04:03:49|0.03225601
04:03:49|0.03225601
04:03:50|0.03225601
04:03:52|0.03225601
04:03:53|0.03225601
04:03:54|0.03227647
04:03:54|0.03227647
04:03:55|0.03227647
04:03:57|0.03227647
04:03:57|0.03227647
04:03:59|0.03226885
04:04:00|0.03226885
04:04:01|0.03226885
04:04:02|0.03226885
04:04:03|0.03226885
04:04:04|0.03226885
04:04:05|0.03226885
04:04:06|0.03226885
04:04:07|0.03226885
04:04:08|0.03226885
04:04:08|0.03226885
04:04:10|0.03226885
04:04:10|0.03225117
04:04:11|0.03227647
04:04:13|0.03227647
04:04:14|0.03227647
04:04:14|0.03227647
04:04:15|0.03227647
04:04:17|0.03227647
04:04:19|0.03227647
04:04:20|0.03227647
04:04:21|0.03227647
04:04:22|0.03227647
04:04:23|0.03227647
04:04:24|0.03227647
04:04:25|0.03227647
04:04:27|0.03227647
04:04:28|0.03227647
04:04:29|0.03227647
04:04:30|0.03227647
04:04:31|0.03227647
04:04:32|0.03227647
04:04:33|0.03227647
04:04:33|0.03227647
04:04:35|0.03227647
04:04:36|0.03227647
04:04:37|0.03227647
04:04:37|0.03227647
04:04:38|0.03227647
04:04:40|0.03227647
04:04:41|0.03227647
04:04:42|0.03227647
04:04:43|0.03227647
04:04:44|0.03227647
04:04:46|0.03227647
04:04:46|0.03227647
04:04:47|0.03227647
04:04:49|0.03227647
04:04:50|0.03227647
04:04:51|0.03227647
04:04:51|0.03227647
04:04:52|0.03227647
04:04:53|0.03227647
04:04:55|0.03227647
04:04:56|0.03227647
04:04:56|0.03227647
04:04:57|0.03226
04:04:59|0.03226
04:04:59|0.03226
04:05:00|0.03226
04:05:03|0.03227646
04:05:04|0.03227646
04:05:05|0.03226273
04:05:06|0.03226273
04:05:07|0.03226273
04:05:09|0.03226273
04:05:10|0.03227645
04:05:10|0.03227646
04:05:12|0.03227646
04:05:12|0.03227646
04:05:14|0.03227646
04:05:15|0.03226273
04:05:15|0.03226273
04:05:16|0.03226273
04:05:18|0.03226273
04:05:19|0.03226273
04:05:20|0.03226273
04:05:21|0.03226273
04:05:21|0.03226273
04:05:23|0.03226273
04:05:24|0.03226273
04:05:26|0.03226273
04:05:27|0.03226272
04:05:28|0.03226272
04:05:29|0.03226272
04:05:30|0.03226272
04:05:30|0.03226215
04:05:31|0.03226215
04:05:33|0.03226215
04:05:34|0.03226215
04:05:35|0.03226215
04:05:36|0.03226215
04:05:37|0.03226215
04:05:38|0.03226215
04:05:38|0.03226215
04:05:39|0.03226215
04:05:40|0.03226215
04:05:42|0.03226215
04:05:42|0.03227645
04:05:44|0.03227645
04:05:45|0.03227645
04:05:46|0.03227645
04:05:46|0.03227645
04:05:48|0.03227645
04:05:48|0.03227645
04:05:49|0.03227645
04:05:50|0.03227645
04:05:51|0.03227645
04:05:53|0.03227645
04:05:54|0.03227645
04:05:55|0.03227645
04:05:56|0.03227645
04:05:56|0.03227645
04:05:58|0.03227645
04:05:59|0.03227645
04:06:00|0.03227645
04:06:01|0.03227645
04:06:02|0.03227645
04:06:03|0.03227645
04:06:04|0.03227645
04:06:05|0.03227645
04:06:06|0.03227645
04:06:07|0.03226336
04:06:07|0.03226336
04:06:10|0.03226336
04:06:11|0.03226336
04:06:11|0.03226336
04:06:12|0.03226336
04:06:13|0.03226336
04:06:16|0.03226336
04:06:16|0.03226336
04:06:18|0.03226336
04:06:19|0.03226336
04:06:20|0.03226336
04:06:21|0.03226336
04:06:22|0.03226336
04:06:24|0.03226336
04:06:24|0.03226336
04:06:26|0.03226336
04:06:27|0.03226336
04:06:28|0.03226336
04:06:29|0.03226336
04:06:29|0.03226082
04:06:31|0.03226082
04:06:32|0.03226082
04:06:33|0.03226082
04:06:34|0.03226082
04:06:35|0.03226082
04:06:36|0.03226082
04:06:37|0.03226082
04:06:39|0.03226409
04:06:39|0.03226409
04:06:41|0.03226409
04:06:42|0.03226409
04:06:42|0.03226409
04:06:43|0.03226409
04:06:45|0.03226409
04:06:46|0.03226409
04:06:46|0.03226409
04:06:47|0.03226222
04:06:48|0.03226222
04:06:49|0.03226222
04:06:50|0.03226222
04:06:51|0.03226222
04:06:52|0.03226222
04:06:54|0.03226222
04:06:54|0.03226222
04:06:55|0.03226222
04:06:57|0.03226222
04:06:57|0.03226222
04:06:58|0.03226222
04:06:59|0.03226222
04:07:01|0.03225316
04:07:01|0.03225316
04:07:02|0.03225316
04:07:03|0.03225316
04:07:05|0.03225316
04:07:05|0.03225316
04:07:06|0.03225316
04:07:07|0.03225316
04:07:08|0.03225316
04:07:10|0.03225316
04:07:10|0.03225316
04:07:11|0.03225316
04:07:12|0.03225316
04:07:13|0.03225316
04:07:14|0.03225316
04:07:16|0.03225316
04:07:16|0.03225316
04:07:17|0.03225316
04:07:18|0.03225384
04:07:19|0.03224282
04:07:20|0.03224282
04:07:22|0.03224282
04:07:23|0.03224282
04:07:24|0.03224282
04:07:25|0.03225275
04:07:26|0.03225275
04:07:27|0.03225275
04:07:28|0.03225275
04:07:29|0.03225275
04:07:31|0.03225275
04:07:32|0.03225275
04:07:33|0.03225275
04:07:34|0.03225275
04:07:34|0.03225275
04:07:37|0.03225275
04:07:37|0.03225275
04:07:38|0.03225275
04:07:39|0.03225275
04:07:41|0.03225275
04:07:42|0.03223828
04:07:43|0.03223828
04:07:43|0.03223828
04:07:45|0.03223828
04:07:45|0.03223828
04:07:47|0.03223828
04:07:47|0.03223828
04:07:49|0.03223828
04:07:49|0.03223828
04:07:51|0.03223828
04:07:52|0.03223828
04:07:53|0.03223828
04:07:53|0.03223828
04:07:54|0.03223828
04:07:55|0.03223828
04:07:57|0.03225182
04:07:57|0.03225182
04:07:59|0.03225182
04:07:59|0.03225182
04:08:00|0.03225182
04:08:02|0.03225182
04:08:02|0.03225182
04:08:04|0.03223137
04:08:05|0.03223137
04:08:05|0.03223137
04:08:06|0.03223137
04:08:08|0.03223137
04:08:08|0.03223137
04:08:09|0.03223137
04:08:10|0.03223137
04:08:12|0.03223137
04:08:12|0.03223137
04:08:14|0.03223137
04:08:14|0.03223137
04:08:15|0.03223137
04:08:16|0.03223137
04:08:17|0.03222866
04:08:19|0.03222879
04:08:20|0.03222879
04:08:21|0.03222879
04:08:21|0.03222879
04:08:24|0.03222879
04:08:25|0.03222879
04:08:26|0.03222879
04:08:27|0.03222879
04:08:29|0.03222879
04:08:29|0.03222879
04:08:30|0.03222879
04:08:32|0.03221788
04:08:32|0.03221788
04:08:34|0.03221788
04:08:35|0.03221788
04:08:36|0.03221788
04:08:37|0.03221788
04:08:38|0.03221788
04:08:39|0.03221788
04:08:40|0.03221788
04:08:41|0.03221788
04:08:42|0.03221788
04:08:43|0.03221788
04:08:45|0.03221788
04:08:45|0.03221788
04:08:46|0.03221788
04:08:48|0.03223
04:08:48|0.03223
04:08:50|0.03223
04:08:50|0.03222999
04:08:52|0.03222999
04:08:52|0.03222999
04:08:54|0.03226159
04:08:54|0.03226159
04:08:56|0.03226159
04:08:56|0.03226159
04:08:57|0.03226159
04:08:58|0.03226159
04:08:59|0.03226159
04:09:00|0.03226159
04:09:02|0.03226159
04:09:02|0.03226159
04:09:04|0.03226159
04:09:04|0.03226159
04:09:05|0.03226159
04:09:06|0.03226159
04:09:07|0.03226159
04:09:08|0.03226159
04:09:10|0.03226159
04:09:11|0.03226159
04:09:11|0.03226159
04:09:12|0.03226159
04:09:14|0.03226159
04:09:15|0.03226159
04:09:16|0.03226159
04:09:17|0.03226159
04:09:18|0.03226159
04:09:19|0.03226159
04:09:19|0.03226159
04:09:20|0.03226159
04:09:22|0.03226915
04:09:23|0.03226915
04:09:24|0.03226915
04:09:26|0.03226915
04:09:27|0.03226915
04:09:27|0.03226915
04:09:29|0.03226915
04:09:30|0.03226915
04:09:32|0.03226915
04:09:32|0.03226915
04:09:34|0.03226915
04:09:35|0.03226915
04:09:36|0.03226915
04:09:36|0.03226915
04:09:38|0.03226915
04:09:38|0.03226915
04:09:39|0.03226915
04:09:41|0.03226915
04:09:42|0.03226915
04:09:42|0.03226915
04:09:44|0.03222869
04:09:45|0.03222869
04:09:46|0.03222869
04:09:47|0.03222869
04:09:48|0.03222869
04:09:49|0.03222869
04:09:49|0.03222869
04:09:51|0.03222869
04:09:52|0.03222869
04:09:52|0.03222869
04:09:54|0.03222869
04:09:55|0.03222869
04:09:57|0.03222869
04:09:58|0.03222869
04:09:58|0.03222869
04:09:59|0.03222869
04:10:01|0.03222869
04:10:01|0.03222869
04:10:03|0.03221558
04:10:04|0.03221558
04:10:05|0.03221558
04:10:06|0.03221558
04:10:06|0.03221558
04:10:07|0.03221558
04:10:08|0.03221558
04:10:09|0.03221558
04:10:12|0.0322431
04:10:13|0.03223988
04:10:13|0.03223988
04:10:14|0.03223988
04:10:15|0.03223988
04:10:17|0.03222376
04:10:18|0.03221
04:10:19|0.03222043
04:10:20|0.03222043
04:10:21|0.03222043
04:10:22|0.03222043
04:10:22|0.03221724
04:10:24|0.03221724
04:10:25|0.03221724
04:10:25|0.03221724
04:10:27|0.03221724
04:10:28|0.03221724
04:10:29|0.03221724
04:10:30|0.03221724
04:10:31|0.03221724
04:10:33|0.03221724
04:10:34|0.03221724
04:10:35|0.03221724
04:10:35|0.03221724
04:10:36|0.03221724
04:10:38|0.03221724
04:10:39|0.03221724
04:10:41|0.03221724
04:10:41|0.03221724
04:10:42|0.03221724
04:10:43|0.03221724
04:10:44|0.03220616
04:10:46|0.03218768
04:10:46|0.03220749
04:10:47|0.03218722
04:10:49|0.03218722
04:10:49|0.03218722
04:10:50|0.03218722
04:10:52|0.03218722
04:10:53|0.03218945
04:10:54|0.03218192
04:10:55|0.03218192
04:10:56|0.03218392
04:10:57|0.03218392
04:10:57|0.03218392
04:10:58|0.03218392
04:11:00|0.03218392
04:11:00|0.03218392
04:11:02|0.03218392
04:11:02|0.03218392
04:11:03|0.03218392
04:11:05|0.03218392
04:11:06|0.03218392
04:11:07|0.03218392
04:11:08|0.03218392
04:11:08|0.03218392
04:11:10|0.03218392
04:11:11|0.03218392
04:11:12|0.03218392
04:11:13|0.03218392
04:11:14|0.03218392
04:11:14|0.03218392
04:11:16|0.03218392
04:11:16|0.03218392
04:11:18|0.03218392
04:11:19|0.03218392
04:11:20|0.03218392
04:11:20|0.03218392
04:11:21|0.03218392
04:11:22|0.03218392
04:11:24|0.03218714
04:11:26|0.03218714
04:11:26|0.03218714
04:11:28|0.03218714
04:11:28|0.03218714
04:11:29|0.03218714
04:11:30|0.03215127
04:11:31|0.03217348
04:11:33|0.03217348
04:11:34|0.03217348
04:11:35|0.03217348
04:11:35|0.03217348
04:11:36|0.03218768
04:11:38|0.03218768
04:11:39|0.03219925
04:11:40|0.03219925
04:11:41|0.03219925
04:11:42|0.03219925
04:11:43|0.03219925
04:11:44|0.03219925
04:11:45|0.03219925
04:11:46|0.03219925
04:11:47|0.03219925
04:11:48|0.03219925
04:11:50|0.03219925
04:11:51|0.03219925
04:11:52|0.03219925
04:11:53|0.03219925
04:11:55|0.03217708
04:11:55|0.03217707
04:11:56|0.03217707
04:11:58|0.03217707
04:11:58|0.03217707
04:12:00|0.03217707
04:12:01|0.03217707
04:12:02|0.03217707
04:12:03|0.03217707
04:12:04|0.03217707
04:12:04|0.03217707
04:12:06|0.03217708
04:12:07|0.03217708
04:12:07|0.03217708
04:12:09|0.03217708
04:12:09|0.03217708
04:12:12|0.03217708
04:12:12|0.0321948
04:12:13|0.0321948
04:12:15|0.0321948
04:12:15|0.0321948
04:12:16|0.0321948
04:12:17|0.0321948
04:12:19|0.03217707
04:12:19|0.03217707
04:12:20|0.03217707
04:12:21|0.03217707
04:12:22|0.03217707
04:12:24|0.03217707
04:12:24|0.03217707
04:12:26|0.03217707
04:12:28|0.03217707
04:12:29|0.03217707
04:12:30|0.03217
04:12:31|0.03216
04:12:32|0.03216
04:12:34|0.03216
04:12:34|0.03216
04:12:35|0.03216
04:12:37|0.03216
04:12:38|0.03216776
04:12:39|0.03216776
04:12:39|0.03216776
04:12:40|0.03216776
04:12:42|0.03216776
04:12:43|0.03216776
04:12:44|0.03216776
04:12:45|0.03216776
04:12:46|0.03216776
04:12:47|0.03216776
04:12:48|0.03216776
04:12:49|0.03216776
04:12:50|0.03216776
04:12:51|0.03216776
04:12:52|0.03216776
04:12:53|0.03216776
04:12:54|0.03216776
04:12:55|0.03216776
04:12:56|0.03216776
04:12:57|0.03216776
04:12:58|0.03216776
04:12:59|0.03216776
04:13:00|0.03216776
04:13:01|0.03216776
04:13:02|0.03216776
04:13:03|0.03218767
04:13:05|0.03218767
04:13:05|0.03218767
04:13:06|0.03218767
04:13:07|0.03218767
04:13:09|0.03218767
04:13:09|0.03218767
04:13:10|0.03218767
04:13:11|0.03218767
04:13:12|0.03218767
04:13:14|0.03216786
04:13:15|0.03216786
04:13:16|0.03216786
04:13:16|0.03216786
04:13:17|0.03216786
04:13:18|0.03216786
04:13:19|0.03216786
04:13:20|0.03216786
04:13:21|0.03216786
04:13:22|0.03216786
04:13:24|0.03216786
04:13:24|0.03216786
04:13:26|0.03216786
04:13:26|0.03216786
04:13:28|0.03216786
04:13:29|0.03216786
04:13:30|0.03216786
04:13:31|0.03219231
04:13:32|0.03219231
04:13:33|0.03216818
04:13:35|0.03218345
04:13:36|0.03218345
04:13:37|0.03218345
04:13:37|0.03218345
04:13:39|0.03218345
04:13:40|0.03218345
04:13:41|0.03218345
04:13:42|0.03218345
04:13:43|0.03218345
04:13:44|0.03218345
04:13:45|0.03218345
04:13:47|0.03218345
04:13:48|0.03218345
04:13:48|0.03218345
04:13:49|0.03218345
04:13:50|0.03218345
04:13:52|0.03218345
04:13:53|0.03218345
04:13:54|0.03218345
04:13:55|0.03218345
04:13:56|0.03218345
04:13:58|0.03218345
04:13:58|0.03216786
04:13:59|0.03216786
04:14:00|0.03217931
04:14:01|0.03217931
04:14:02|0.03217931
04:14:03|0.03217931
04:14:04|0.03217931
04:14:05|0.03217931
04:14:06|0.03217931
04:14:08|0.03217931
04:14:08|0.03217931
04:14:10|0.03217931
04:14:11|0.03217931
04:14:12|0.03217931
04:14:12|0.03219551
04:14:14|0.03219551
04:14:14|0.03220841
04:14:15|0.03220841
04:14:16|0.03220841
04:14:17|0.03219325
04:14:18|0.03219325
04:14:19|0.03219325
04:14:20|0.03219325
04:14:21|0.03219325
04:14:22|0.03219325
04:14:23|0.03222453
04:14:24|0.03222453
04:14:25|0.03222453
04:14:26|0.03222453
04:14:28|0.03222453
04:14:28|0.03223419
04:14:31|0.03223419
04:14:31|0.03223419
04:14:33|0.03224575
04:14:33|0.03224575
04:14:34|0.03222732
04:14:35|0.03222732
04:14:37|0.03222732
04:14:38|0.03222732
04:14:39|0.0322374
04:14:40|0.03225029
04:14:40|0.03225029
04:14:41|0.03225029
04:14:43|0.03225029
04:14:43|0.03225029
04:14:44|0.03225029
04:14:45|0.03225029
04:14:46|0.03222543
04:14:47|0.03222543
04:14:49|0.03224706
04:14:49|0.03224706
04:14:50|0.03224706
04:14:51|0.03224706
04:14:52|0.03224706
04:14:53|0.03224706
04:14:55|0.03224706
04:14:55|0.03224706
04:14:57|0.03224706
04:14:58|0.03224706
04:14:58|0.03224706
04:15:00|0.03224706
04:15:00|0.03222433
04:15:02|0.03222433
04:15:03|0.03222433
04:15:03|0.03222433
04:15:05|0.03222433
04:15:05|0.03222433
04:15:06|0.03222433
04:15:07|0.03222433
04:15:09|0.03222433
04:15:09|0.03222433
04:15:11|0.03222433
04:15:11|0.03222433
04:15:13|0.03222433
04:15:13|0.03222433
04:15:14|0.03222433
04:15:16|0.03222216
04:15:17|0.03222216
04:15:17|0.03222216
04:15:18|0.03222216
04:15:20|0.03222216
04:15:21|0.03222216
04:15:22|0.03222216
04:15:23|0.03222216
04:15:24|0.03222216
04:15:25|0.03222216
04:15:27|0.03222216
04:15:27|0.03222216
04:15:28|0.03222216
04:15:30|0.03222216
04:15:31|0.03222216
04:15:32|0.03222216
04:15:33|0.03222216
04:15:34|0.03222216
04:15:35|0.03222216
04:15:36|0.03222216
04:15:37|0.03222216
04:15:38|0.03217642
04:15:39|0.03217642
04:15:40|0.03217642
04:15:42|0.03217642
04:15:43|0.03217642
04:15:44|0.03217642
04:15:45|0.03217642
04:15:46|0.03221583
04:15:47|0.03221583
04:15:48|0.03221583
04:15:49|0.03221583
04:15:49|0.03221583
04:15:52|0.03221583
04:15:53|0.03223097
04:15:54|0.03223097
04:15:55|0.03223097
04:15:56|0.03223097
04:15:56|0.03223097
04:15:58|0.03223097
04:15:59|0.03223097
04:16:00|0.03223097
04:16:01|0.03223097
04:16:02|0.03223097
04:16:04|0.03223097
04:16:05|0.03223097
04:16:05|0.03223097
04:16:07|0.03223097
04:16:07|0.03223097
04:16:09|0.03223097
04:16:09|0.03223097
04:16:10|0.03223097
04:16:12|0.03223097
04:16:13|0.03223097
04:16:14|0.03223097
04:16:15|0.03223097
04:16:16|0.03223097
04:16:17|0.03223097
04:16:18|0.03223097
04:16:19|0.03223097
04:16:20|0.03223097
04:16:21|0.03223097
04:16:22|0.03221583
04:16:23|0.03221583
04:16:24|0.03221583
04:16:25|0.03221583
04:16:26|0.03221583
04:16:27|0.03221583
04:16:28|0.03221583
04:16:29|0.03221583
04:16:30|0.03221583
04:16:31|0.03221583
04:16:32|0.03221583
04:16:33|0.03221583
04:16:34|0.03221583
04:16:35|0.03221583
04:16:37|0.03221583
04:16:38|0.03221583
04:16:39|0.03221583
04:16:40|0.03221583
04:16:41|0.03221583
04:16:41|0.03221583
04:16:46|0.03221583
04:16:48|0.03221255
04:16:49|0.03221255
04:16:50|0.03221255
04:16:50|0.03221255
04:16:52|0.03221255
04:16:52|0.03221255
04:16:54|0.03221255
04:16:54|0.03221255
04:16:55|0.03221255
04:16:57|0.03221255
04:16:57|0.03221255
04:16:58|0.03221255
04:17:00|0.03221255
04:17:01|0.03221255
04:17:01|0.03221255
04:17:02|0.03221255
04:17:03|0.03221255
04:17:05|0.03219586
04:17:06|0.03219586
04:17:07|0.03219586
04:17:08|0.03219586
04:17:08|0.03219586
04:17:09|0.03219586
04:17:11|0.03219586
04:17:11|0.03221161
04:17:13|0.03221161
04:17:13|0.03221161
04:17:16|0.03221161
04:17:16|0.03221161
04:17:17|0.03221161
04:17:18|0.03221161
04:17:20|0.03221161
04:18:34|0.03221161
04:18:35|0.03216786
04:18:36|0.03216786
04:18:37|0.03216786
04:18:38|0.03216786
04:18:39|0.03216786
04:18:41|0.03216786
04:18:42|0.03216786
04:18:43|0.03216786
04:18:43|0.03216786
04:18:45|0.03216786
04:18:46|0.03216786
04:18:46|0.03216786
04:18:47|0.03216786
04:18:48|0.03216786
04:18:49|0.03216786
04:18:51|0.03216786
04:18:52|0.03216786
04:18:53|0.03216786
04:18:54|0.03216786
04:18:55|0.03216786
04:18:55|0.03216786
04:18:57|0.03216786
04:18:57|0.03216786
04:18:59|0.03216786
04:19:00|0.03216786
04:19:01|0.03216786
04:19:02|0.03216786
04:19:03|0.03216786
04:19:04|0.03216786
04:19:05|0.03219791
04:19:06|0.03219791
04:19:07|0.03219791
04:19:08|0.03219791
04:19:09|0.03219791
04:19:10|0.03219791
04:19:11|0.03219791
04:19:12|0.03219791
04:19:13|0.03219791
04:19:14|0.03219791
04:19:15|0.03219791
04:19:17|0.03219791
04:19:17|0.03219791
04:19:18|0.03219791
04:19:19|0.03219791
04:19:21|0.03219791
04:19:21|0.03219791
04:19:23|0.03219791
04:19:24|0.03219791
04:19:24|0.03219791
04:19:25|0.03219791
04:19:26|0.03219791
04:19:27|0.03219791
04:19:28|0.03219791
04:19:29|0.03219791
04:19:30|0.03219791
04:19:31|0.03219791
04:19:33|0.03219791
04:19:34|0.03219791
04:19:35|0.03219791
04:19:35|0.03219791
04:19:37|0.03219791
04:19:39|0.03219791
04:19:39|0.03219791
04:19:41|0.03219791
04:19:41|0.03219791
04:19:42|0.03219791
04:19:43|0.03219791
04:19:44|0.03219791
04:19:46|0.03219791
04:19:46|0.03219791
04:19:48|0.03219791
04:19:48|0.03219791
04:19:50|0.03219791
04:19:51|0.03219554
04:19:52|0.03219554
04:19:53|0.03219554
04:19:54|0.03219554
04:19:55|0.03219554
04:19:56|0.03219554
04:19:57|0.03219554
04:19:58|0.03219554
04:19:59|0.03219554
04:20:00|0.03219554
04:20:01|0.03219791
04:20:02|0.03219791
04:20:03|0.03219791
04:20:05|0.03219791
04:20:06|0.03219791
04:20:06|0.03219791
04:20:07|0.03219791
04:20:08|0.03219791
04:20:09|0.03219791
04:20:10|0.03219791
04:20:11|0.03219791
04:20:12|0.03219791
04:20:13|0.03219791
04:20:14|0.03219791
04:20:15|0.03219791
04:20:17|0.03219791
04:20:17|0.03219791
04:20:18|0.03219791
04:20:19|0.03219791
04:20:20|0.03219791
04:20:22|0.03219791
04:20:22|0.03219791
04:20:23|0.03219791
04:20:25|0.03216786
04:20:25|0.03217288
04:20:26|0.03216786
04:20:27|0.03216786
04:20:28|0.03216786
04:20:29|0.03216786
04:20:30|0.03216786
04:20:31|0.03216786
04:20:32|0.03216786
04:20:33|0.03216786
04:20:35|0.03216786
04:20:35|0.03216786
04:20:36|0.03216786
04:20:37|0.03216786
04:20:39|0.03216786
04:20:40|0.03219554
04:20:41|0.03219554
04:20:42|0.03219554
04:20:43|0.03219554
04:20:44|0.03219554
04:20:46|0.03219554
04:20:47|0.03219554
04:20:47|0.03219554
04:20:48|0.03219554
04:20:49|0.03218996
04:20:51|0.03218996
04:20:52|0.03218996
04:20:52|0.03216786
04:20:54|0.03216786
04:20:54|0.03220196
04:20:55|0.03220196
04:20:57|0.03220196
04:20:58|0.03218031
04:20:58|0.03218031
04:21:00|0.03218031
04:21:01|0.03218031
04:21:01|0.03218031
04:21:03|0.03218031
04:21:04|0.03216786
04:21:04|0.03221493
04:21:06|0.03221493
04:21:07|0.03221493
04:21:08|0.03221493
04:21:09|0.03221808
04:21:10|0.03221808
04:21:11|0.03219318
04:21:11|0.03219318
04:21:13|0.03219318
04:21:14|0.03219318
04:21:15|0.03219641
04:21:16|0.03219641
04:21:17|0.03219641
04:21:18|0.03219641
04:21:19|0.03219641
04:21:20|0.03219318
04:21:21|0.03219318
04:21:22|0.03219318
04:21:23|0.03219318
04:21:24|0.03219318
04:21:25|0.03219318
04:21:26|0.03216858
04:21:27|0.03216858
04:21:28|0.03216858
04:21:29|0.03216858
04:21:30|0.03216858
04:21:31|0.03216786
04:21:32|0.03216786
04:21:33|0.03216786
04:21:34|0.03216787
04:21:36|0.03216787
04:21:36|0.03216787
04:21:37|0.03216787
04:21:39|0.03216787
04:21:40|0.0321876
04:21:41|0.0321876
04:21:42|0.0321876
04:21:43|0.0321876
04:21:44|0.0321876
04:21:45|0.0321876
04:21:46|0.0321876
04:21:48|0.0321876
04:21:49|0.0321876
04:21:50|0.0321876
04:21:50|0.0321876
04:21:52|0.03216786
04:21:53|0.03216786
04:21:54|0.03216786
04:21:55|0.03216786
04:21:56|0.03216786
04:21:57|0.03216786
04:21:58|0.03216786
04:21:59|0.03216786
04:22:00|0.03216786
04:22:01|0.03218739
04:22:02|0.03218739
04:22:03|0.03218739
04:22:03|0.03218739
04:22:05|0.03218739
04:22:06|0.03218739
04:22:08|0.03217386
04:22:08|0.03217386
04:22:10|0.03217386
04:22:10|0.03217386
04:22:12|0.03217386
04:22:13|0.03217386
04:22:14|0.03217386
04:22:15|0.03217386
04:22:16|0.03217386
04:22:17|0.03217386
04:22:19|0.03217386
04:22:20|0.03217386
04:22:20|0.03217386
04:22:21|0.03217386
04:22:23|0.0321955
04:22:24|0.0321955
04:22:24|0.0321955
04:22:25|0.0321955
04:22:27|0.0321955
04:22:28|0.0321955
04:22:29|0.0321955
04:22:29|0.0321955
04:22:30|0.0321955
04:22:31|0.0321955
04:22:32|0.0321955
04:22:34|0.03217386
04:22:34|0.03217386
04:22:37|0.03217386
04:22:38|0.03217386
04:22:39|0.03219549
04:22:41|0.03219549
04:22:42|0.03219549
04:22:42|0.03219549
04:22:43|0.03219549
04:22:45|0.03219549
04:22:46|0.03219549
04:22:47|0.03219549
04:22:48|0.03219549
04:22:49|0.03219549
04:22:50|0.03219549
04:22:51|0.03219549
04:22:52|0.03219549
04:22:53|0.03219549
04:22:54|0.0321955
04:22:55|0.0321955
04:22:56|0.0321955
04:22:57|0.0321955
04:22:58|0.0321955
04:22:59|0.0321955
04:23:00|0.0321955
04:23:02|0.0321955
04:23:02|0.0321955
04:23:03|0.0321955
04:23:05|0.0321955
04:23:05|0.0321955
04:23:06|0.0321955
04:23:07|0.0321955
04:23:09|0.0321955
04:23:09|0.0321955
04:23:10|0.0321955
04:23:12|0.0321955
04:23:13|0.0321955
04:23:14|0.0321955
04:23:15|0.0321955
04:23:16|0.0321955
04:23:17|0.0321955
04:23:18|0.0321955
04:23:19|0.0321955
04:23:20|0.0321955
04:23:21|0.0321955
04:23:22|0.0321955
04:23:23|0.0321955
04:23:24|0.0321955
04:23:25|0.0321955
04:23:26|0.0321955
04:23:28|0.0321955
04:23:29|0.0321955
04:23:30|0.0321955
04:23:31|0.0321955
04:23:31|0.0321955
04:23:32|0.0321955
04:23:33|0.0321955
04:23:34|0.0321955
04:23:35|0.0321955
04:23:37|0.0321955
04:23:38|0.0321955
04:23:40|0.0321955
04:23:41|0.0321955
04:23:42|0.0321955
04:23:42|0.0321955
04:23:44|0.0321955
04:23:46|0.0321955
04:23:46|0.0321955
04:23:48|0.0321955
04:23:49|0.0321955
04:23:49|0.0321955
04:23:51|0.03220198
04:23:52|0.03220519
04:23:53|0.03220519
04:23:54|0.03219877
04:23:54|0.03219877
04:23:55|0.03220521
04:23:57|0.03220521
04:23:58|0.03220198
04:23:58|0.03220198
04:23:59|0.03220198
04:24:01|0.03220198
04:24:03|0.03220553
04:24:04|0.03220553
04:24:05|0.03220553
04:24:06|0.03220553
04:24:06|0.03220553
04:24:08|0.03220553
04:24:09|0.03220553
04:24:10|0.03220553
04:24:10|0.03220553
04:24:12|0.03220553
04:24:13|0.03220553
04:24:13|0.03220553
04:24:14|0.03220553
04:24:15|0.03220553
04:24:17|0.03220553
04:24:17|0.03220553
04:24:18|0.03220553
04:24:20|0.03220553
04:24:21|0.03220553
04:24:21|0.03220553
04:24:22|0.03220553
04:24:23|0.03220553
04:24:24|0.03220553
04:24:25|0.03220553
04:24:26|0.03220553
04:24:27|0.03220553
04:24:29|0.03221807
04:24:29|0.03221807
04:24:30|0.03218506
04:24:33|0.03218506
04:24:34|0.03218506
04:24:34|0.03218506
04:24:35|0.03218506
04:24:37|0.03218506
04:24:39|0.03218506
04:24:41|0.03218506
04:24:41|0.03218506
04:24:43|0.03218506
04:24:44|0.03218506
04:24:45|0.03218506
04:24:46|0.03218506
04:24:47|0.03218506
04:24:48|0.03218506
04:24:50|0.03218506
04:24:51|0.03218506
04:24:52|0.03218506
04:24:53|0.03218506
04:24:54|0.03218506
04:24:55|0.03218506
04:24:56|0.03218506
04:24:57|0.03218506
04:24:58|0.03218506
04:24:59|0.03218506
04:25:01|0.03218506
04:25:02|0.03218506
04:25:02|0.03220285
04:25:03|0.03220285
04:25:05|0.03220285
04:25:07|0.03220285
04:25:07|0.03220285
04:25:09|0.03220285
04:25:10|0.03220285
04:25:11|0.03220285
04:25:12|0.03220285
04:25:13|0.03220285
04:25:14|0.03220285
04:25:15|0.03220285
04:25:16|0.03220285
04:25:17|0.03220285
04:25:18|0.03220285
04:25:19|0.03220285
04:25:20|0.03220285
04:25:21|0.03220285
04:25:22|0.03220285
04:25:23|0.03220285
04:25:24|0.03220285
04:25:25|0.0322052
04:25:26|0.0322052
04:25:27|0.0322052
04:25:28|0.0322052
04:25:30|0.0322052
04:25:31|0.0322052
04:25:32|0.0322052
04:25:32|0.0322052
04:25:34|0.0322052
04:25:35|0.0322052
04:25:36|0.0322052
04:25:37|0.0322052
04:25:37|0.0322052
04:25:38|0.03222728
04:25:41|0.03222728
04:25:42|0.03222728
04:25:43|0.03222728
04:25:45|0.03222728
04:25:45|0.03222728
04:25:47|0.03222728
04:25:48|0.03222728
04:25:48|0.03222728
04:25:50|0.03222728
04:25:51|0.03222728
04:25:52|0.03222728
04:25:53|0.03222728
04:25:54|0.03222728
04:25:55|0.03222016
04:25:56|0.03222732
04:25:57|0.03222732
04:25:58|0.03222732
04:25:59|0.03222732
04:26:00|0.03222732
04:26:01|0.03222732
04:26:02|0.03222732
04:26:03|0.03222732
04:26:04|0.03222732
04:26:05|0.03222732
04:26:06|0.03222732
04:26:07|0.03222732
04:26:08|0.03220661
04:26:09|0.03220661
04:26:10|0.03220661
04:26:12|0.03220661
04:26:13|0.03220661
04:26:14|0.03220661
04:26:16|0.03220661
04:26:17|0.03220661
04:26:17|0.03220661
04:26:19|0.03220661
04:26:20|0.03220661
04:26:21|0.03220661
04:26:22|0.03220661
04:26:23|0.03220661
04:26:24|0.03220661
04:26:25|0.03220661
04:26:26|0.03220661
04:26:27|0.03220661
04:26:28|0.03220661
04:26:29|0.03220661
04:26:30|0.03220661
04:26:31|0.03220661
04:26:32|0.03220661
04:26:33|0.03220661
04:26:34|0.03220661
04:26:35|0.03220661
04:26:36|0.03220197
04:26:37|0.03220197
04:26:38|0.03220197
04:26:39|0.03220197
04:26:41|0.03220197
04:26:42|0.03220197
04:26:43|0.03220197
04:26:44|0.03220197
04:26:45|0.03220197
04:26:46|0.03220197
04:26:47|0.03220197
04:26:48|0.03218587
04:26:52|0.03218587
04:26:53|0.03217408
04:26:54|0.03217408
04:26:55|0.03217408
04:26:56|0.03217408
04:26:57|0.03217408
04:26:58|0.03217408
04:26:59|0.03217408
04:27:00|0.03217408
04:27:01|0.03217408
04:27:02|0.03217408
04:27:03|0.03217408
04:27:04|0.03219554
04:27:05|0.03219554
04:27:06|0.03219554
04:27:07|0.03219554
04:27:08|0.03219554
04:27:09|0.03219554
04:27:10|0.03219554
04:27:11|0.03219554
04:27:12|0.03219554
04:27:13|0.03219554
04:27:14|0.0322
04:27:15|0.03219554
04:27:16|0.03219554
04:27:17|0.03219554
04:27:18|0.03219554
04:27:19|0.03219554
04:27:20|0.03219554
04:27:21|0.03217386
04:27:22|0.03217386
04:27:23|0.03217386
04:27:24|0.03217386
04:27:25|0.03217386
04:27:26|0.03217386
04:27:27|0.03217386
04:27:28|0.03217386
04:27:29|0.03217386
04:27:30|0.03217386
04:27:31|0.03217386
04:27:32|0.03217386
04:27:33|0.03217386
04:27:34|0.03217386
04:27:35|0.03217386
04:27:36|0.03217386
04:27:37|0.0322
04:27:38|0.0322
04:27:39|0.0322
04:27:40|0.03219999
04:27:41|0.03219999
04:27:42|0.03219999
04:27:44|0.03219999
04:27:45|0.03219999
04:27:46|0.03219999
04:27:47|0.03219999
04:27:48|0.03222732
04:27:49|0.03222732
04:27:50|0.03222732
04:27:51|0.03222732
04:27:51|0.03222732
04:27:52|0.03222732
04:27:54|0.03222732
04:27:54|0.03222732
04:27:56|0.03222732
04:27:56|0.03222732
04:27:58|0.03222732
04:27:58|0.03222732
04:28:00|0.03222732
04:28:00|0.03222732
04:28:02|0.03222732
04:28:03|0.03222732
04:28:04|0.03222732
04:28:05|0.03222732
04:28:06|0.03222732
04:28:07|0.03222732
04:28:08|0.03222732
04:28:09|0.03222732
04:28:10|0.03222772
04:28:11|0.03219895
04:28:12|0.03219895
04:28:13|0.03219895
04:28:14|0.03219895
04:28:15|0.03219895
04:28:16|0.03219895
04:28:17|0.03219895
04:28:18|0.03219895
04:28:19|0.03219895
04:28:20|0.03219895
04:28:21|0.03219895
04:28:22|0.03219895
04:28:23|0.03219895
04:28:24|0.03219895
04:28:25|0.03219895
04:28:27|0.03219895
04:28:28|0.03219895
04:28:28|0.03219877
04:28:29|0.03219877
04:28:31|0.03219877
04:28:32|0.03219877
04:28:33|0.03219877
04:28:33|0.03219877
04:28:34|0.03219877
04:28:35|0.03219877
04:28:37|0.03219877
04:28:38|0.03219895
04:28:39|0.03219895
04:28:40|0.03219895
04:28:42|0.03218037
04:28:43|0.03218037
04:28:44|0.03218037
04:28:45|0.03218037
04:28:46|0.03218037
04:28:48|0.03218037
04:28:49|0.03218037
04:28:50|0.03218037
04:28:51|0.03218037
04:28:52|0.03218037
04:28:54|0.03218037
04:28:54|0.03218037
04:28:56|0.03218037
04:28:57|0.03218037
04:28:57|0.03219225
04:28:58|0.03219225
04:29:00|0.03219225
04:29:01|0.03219225
04:29:01|0.03219225
04:29:02|0.03219225
04:29:04|0.03219225
04:29:05|0.03219225
04:29:05|0.03219225
04:29:06|0.03219225
04:29:07|0.03219225
04:29:10|0.03219225
04:29:10|0.03219225
04:29:11|0.03219225
04:29:13|0.03219225
04:29:14|0.03219225
04:29:14|0.03219225
04:29:15|0.03216786
04:29:16|0.03216786
04:29:18|0.03216786
04:29:18|0.03216786
04:29:20|0.03216786
04:29:20|0.03216786
04:29:22|0.03216786
04:29:23|0.03216786
04:29:23|0.03216786
04:29:24|0.03216786
04:29:25|0.03216786
04:29:27|0.03216786
04:29:28|0.03216786
04:29:29|0.03216786
04:29:29|0.03216786
04:29:31|0.03216786
04:29:31|0.03216786
04:29:33|0.03216786
04:29:34|0.03216786
04:29:34|0.03216786
04:29:35|0.03216786
04:29:37|0.03216786
04:29:38|0.03216786
04:29:39|0.03216786
04:29:40|0.03216786
04:29:40|0.03216786
04:29:42|0.03216786
04:29:43|0.03216786
04:29:45|0.03216786
04:29:46|0.03216786
04:29:47|0.03217712
04:29:48|0.03217712
04:29:49|0.03217712
04:29:50|0.03217712
04:29:51|0.03217712
04:29:52|0.03217712
04:29:52|0.03217712
04:29:54|0.03217712
04:29:55|0.03217712
04:29:56|0.03217712
04:29:58|0.03217712
04:29:58|0.03217712
04:29:59|0.03217712
04:30:00|0.03217712
04:30:01|0.03217712
04:30:03|0.03217712
04:30:03|0.03217712
04:30:05|0.03217712
04:30:05|0.03217712
04:30:07|0.03217712
04:30:07|0.03217712
04:30:08|0.03217712
04:30:09|0.03217712
04:30:10|0.03217712
04:30:12|0.03217712
04:30:12|0.03217712
04:30:13|0.03217712
04:30:14|0.03217712
04:30:16|0.03217712
04:30:16|0.03217712
04:30:18|0.03217712
04:30:19|0.03217712
04:30:19|0.03217712
04:30:20|0.03217712
04:30:22|0.03217712
04:30:22|0.03217712
04:30:23|0.03217712
04:30:24|0.03217712
04:30:25|0.03216786
04:30:27|0.03216656
04:30:27|0.03214755
04:30:29|0.03214755
04:30:30|0.03214755
04:30:30|0.03214755
04:30:32|0.03214755
04:30:32|0.03214755
04:30:33|0.03214755
04:30:34|0.03214755
04:30:35|0.03216784
04:30:37|0.03216784
04:30:38|0.03216784
04:30:39|0.03216784
04:30:40|0.03216784
04:30:40|0.03216784
04:30:42|0.03216784
04:30:43|0.03216784
04:30:44|0.03216784
04:30:45|0.03216784
04:30:46|0.03216784
04:30:47|0.0321891
04:30:48|0.0321891
04:30:49|0.0321891
04:30:50|0.0321891
04:30:51|0.0321891
04:30:52|0.0321891
04:30:54|0.0321891
04:30:54|0.0321891
04:30:55|0.0321891
04:30:57|0.03217755
04:30:57|0.03217755
04:30:58|0.03217755
04:31:00|0.03217755
04:31:01|0.03217755
04:31:02|0.03217755
04:31:03|0.03217755
04:31:04|0.03217755
04:31:05|0.03217755
04:31:06|0.03221484
04:31:07|0.03221484
04:31:08|0.03221484
04:31:09|0.03221484
04:31:10|0.03221484
04:31:11|0.03221484
04:31:12|0.03221484
04:31:13|0.03221484
04:31:14|0.03221484
04:31:15|0.03221484
04:31:16|0.03221484
04:31:17|0.03221484
04:31:18|0.03221484
04:31:19|0.03219966
04:31:20|0.03219962
04:31:22|0.03219962
04:31:22|0.03219962
04:31:23|0.03219962
04:31:24|0.03219962
04:31:25|0.03219962
04:31:26|0.03219962
04:31:27|0.03219962
04:31:28|0.03219962
04:31:29|0.03219962
04:31:30|0.03219962
04:31:32|0.03219962
04:31:33|0.03219962
04:31:34|0.03219962
04:31:35|0.03219962
04:31:36|0.03219877
04:31:37|0.03219877
04:31:38|0.03217958
04:31:39|0.03217958
04:31:39|0.03217958
04:31:41|0.03217958
04:31:41|0.03217958
04:31:43|0.03217958
04:31:44|0.03217958
04:31:46|0.03216384
04:31:47|0.03216384
04:31:48|0.03216384
04:31:49|0.03216384
04:31:50|0.03216384
04:31:51|0.03216384
04:31:52|0.03216384
04:31:53|0.03216384
04:31:54|0.03216384
04:31:55|0.03216384
04:31:56|0.03216384
04:31:57|0.03216384
04:31:58|0.03215112
04:32:00|0.03215112
04:32:00|0.03215112
04:32:02|0.03215112
04:32:02|0.03215112
04:32:04|0.03216332
04:32:05|0.03216332
04:32:06|0.03216332
04:32:06|0.03216332
04:32:08|0.03216332
04:32:09|0.03216332
04:32:10|0.03216332
04:32:11|0.03217945
04:32:12|0.03217945
04:32:13|0.03217945
04:32:14|0.03217945
04:32:16|0.03217945
04:32:16|0.03217945
04:32:18|0.03217945
04:32:18|0.03217945
04:32:19|0.03216636
04:32:20|0.03216636
04:32:21|0.03216636
04:32:23|0.03216636
04:32:24|0.03216636
04:32:25|0.03216636
04:32:27|0.03216636
04:32:27|0.03216636
04:32:29|0.03216636
04:32:30|0.03216636
04:32:30|0.03216636
04:32:32|0.03216636
04:32:32|0.03216636
04:32:33|0.03216636
04:32:34|0.03216973
04:32:36|0.03216973
04:32:36|0.03216973
04:32:38|0.03215777
04:32:39|0.03215777
04:32:40|0.03215777
04:32:41|0.03214045
04:32:41|0.03214045
04:32:43|0.03214045
04:32:43|0.03214045
04:32:45|0.03216636
04:32:46|0.03216636
04:32:48|0.03216636
04:32:50|0.03216636
04:32:51|0.03216636
04:32:51|0.03216636
04:32:53|0.03216636
04:32:54|0.03216636
04:32:55|0.03216636
04:32:56|0.03216636
04:32:57|0.03216636
04:32:58|0.03216636
04:33:00|0.03216636
04:33:00|0.03216636
04:33:01|0.03216636
04:33:03|0.03216636
04:33:05|0.03216636
04:33:05|0.03216636
04:33:06|0.03216636
04:33:07|0.03216636
04:33:08|0.03216636
04:33:10|0.03216636
04:33:10|0.03216636
04:33:11|0.03216636
04:33:13|0.03216636
04:33:14|0.03216636
04:33:14|0.03216636
04:33:16|0.03216636
04:33:16|0.03216636
04:33:18|0.03216636
04:33:18|0.03216799
04:33:19|0.03216799
04:33:21|0.03216799
04:33:21|0.03216799
04:33:22|0.03216799
04:33:23|0.03216799
04:33:24|0.03216799
04:33:25|0.03216799
04:33:27|0.03216799
04:33:28|0.03216799
04:33:28|0.03216799
04:33:29|0.03216799
04:33:30|0.03216799
04:33:31|0.03216799
04:33:33|0.03216799
04:33:33|0.03219554
04:33:35|0.03219554
04:33:36|0.03219554
04:33:36|0.03219554
04:33:38|0.03218768
04:33:38|0.03218768
04:33:40|0.03218768
04:33:40|0.03218768
04:33:42|0.03218768
04:33:43|0.03220197
04:33:43|0.03220197
04:33:44|0.03220197
04:33:46|0.03220197
04:33:48|0.03220197
04:33:48|0.03220197
04:33:50|0.03220197
04:33:50|0.03220197
04:33:52|0.03220197
04:33:52|0.03220197
04:33:54|0.03220197
04:33:55|0.03220197
04:33:56|0.03220197
04:33:57|0.03221504
04:33:57|0.03221504
04:33:59|0.03221504
04:34:00|0.03221504
04:34:00|0.03221504
04:34:02|0.03221504
04:34:03|0.03221504
04:34:04|0.03221504
04:34:05|0.03221504
04:34:06|0.03221504
04:34:07|0.03221504
04:34:08|0.03221504
04:34:09|0.03221504
04:34:10|0.03221504
04:34:11|0.03221504
04:34:12|0.03221504
04:34:13|0.03221504
04:34:14|0.03221504
04:34:16|0.03221504
04:34:16|0.03221504
04:34:18|0.03221504
04:34:18|0.03221504
04:34:19|0.03221504
04:34:21|0.03221504
04:34:22|0.03221504
04:34:23|0.03221504
04:34:24|0.03221504
04:34:25|0.03221504
04:34:26|0.03221504
04:34:27|0.03221504
04:34:28|0.03221504
04:34:29|0.03221504
04:34:30|0.03221504
04:34:31|0.03221504
04:34:32|0.03221504
04:34:33|0.03221504
04:34:34|0.03221504
04:34:35|0.03221504
04:34:36|0.03221504
04:34:38|0.03221504
04:34:38|0.03221504
04:34:39|0.03221504
04:34:40|0.03221504
04:34:41|0.03221504
04:34:42|0.03221504
04:34:43|0.03221504
04:34:44|0.03221504
04:34:45|0.03221504
04:34:46|0.03221504
04:34:48|0.0322557
04:34:49|0.0322557
04:34:51|0.0322557
04:34:52|0.0322557
04:34:52|0.0322557
04:34:54|0.0322557
04:34:54|0.0322557
04:34:56|0.0322557
04:34:57|0.0322557
04:34:58|0.0322557
04:35:00|0.0322557
04:35:00|0.0322557
04:35:01|0.0322557
04:35:02|0.0322557
04:35:03|0.0322557
04:35:05|0.0322557
04:35:06|0.0322557
04:35:07|0.0322557
04:35:08|0.0322557
04:35:08|0.0322557
04:35:10|0.0322557
04:35:11|0.0322557
04:35:12|0.0322557
04:35:13|0.0322557
04:35:14|0.0322557
04:35:16|0.0322557
04:35:16|0.0322557
04:35:17|0.0322557
04:35:18|0.0322557
04:35:19|0.0322557
04:35:20|0.0322557
04:35:21|0.0322557
04:35:23|0.0322557
04:35:23|0.0322557
04:35:24|0.0322557
04:35:25|0.0322557
04:35:26|0.0322557
04:35:28|0.0322557
04:35:28|0.0322557
04:35:30|0.0322557
04:35:31|0.0322557
04:35:32|0.0322557
04:35:33|0.0322557
04:35:34|0.0322557
04:35:35|0.0322557
04:35:36|0.0322557
04:35:37|0.0322557
04:35:38|0.0322557
04:35:38|0.0322557
04:35:40|0.0322557
04:35:40|0.0322557
04:35:42|0.0322557
04:35:42|0.0322557
04:35:43|0.0322557
04:35:45|0.0322557
04:35:46|0.0322557
04:35:47|0.0322557
04:35:48|0.0322557
04:35:49|0.0322557
04:35:51|0.0322557
04:35:53|0.0322557
04:35:54|0.0322557
04:35:54|0.0322557
04:35:56|0.0322557
04:35:57|0.0322557
04:35:58|0.0322557
04:35:59|0.0322557
04:36:00|0.0322557
04:36:01|0.0322557
04:36:02|0.03228246
04:36:03|0.03228246
04:36:04|0.03228246
04:36:05|0.03228246
04:36:07|0.03228246
04:36:08|0.03228246
04:36:09|0.03228246
04:36:10|0.03228246
04:36:11|0.03228246
04:36:13|0.03228246
04:36:13|0.03228246
04:36:14|0.03228246
04:36:15|0.03228246
04:36:16|0.03228246
04:36:18|0.03228246
04:36:19|0.03228246
04:36:20|0.03228246
04:36:20|0.03228246
04:36:22|0.03228246
04:36:22|0.0322956
04:36:23|0.0322956
04:36:24|0.0322956
04:36:26|0.0322956
04:36:26|0.0322956
04:36:27|0.0322956
04:36:29|0.0322956
04:36:30|0.0322956
04:36:30|0.0322956
04:36:32|0.0322956
04:36:32|0.0322956
04:36:33|0.0322956
04:36:35|0.0322956
04:36:35|0.0322956
04:36:36|0.0322956
04:36:37|0.0322956
04:36:38|0.0322956
04:36:39|0.0322956
04:36:41|0.0322956
04:36:41|0.0322956
04:36:42|0.0322956
04:36:44|0.0322956
04:36:44|0.0322956
04:36:46|0.0322956
04:36:47|0.0322956
04:36:47|0.0322956
04:36:49|0.0322956
04:36:50|0.0322956
04:36:51|0.0322956
04:36:53|0.0322956
04:36:53|0.0322956
04:36:55|0.0322956
04:36:56|0.0322956
04:36:57|0.0322956
04:36:58|0.0322956
04:36:59|0.0322956
04:37:00|0.0322956
04:37:02|0.0322956
04:37:03|0.0322956
04:37:03|0.0322956
04:37:04|0.0322956
04:37:06|0.0322956
04:37:08|0.0322956
04:37:09|0.0322956
04:37:10|0.0322956
04:37:11|0.0322956
04:37:12|0.0322956
04:37:13|0.0322956
04:37:14|0.0322956
04:37:15|0.0322956
04:37:16|0.0322956
04:37:17|0.0322956
04:37:18|0.0322956
04:37:19|0.0322956
04:37:20|0.0322956
04:37:21|0.0322956
04:37:22|0.0322956
04:37:24|0.0322956
04:37:25|0.0322608
04:37:26|0.0322608
04:37:26|0.0322608
04:37:27|0.0322608
04:37:28|0.0322608
04:37:29|0.0322608
04:37:30|0.0322608
04:37:31|0.0322608
04:37:32|0.0322608
04:37:34|0.0322608
04:37:35|0.0322608
04:37:36|0.0322608
04:37:37|0.0322608
04:37:38|0.0322608
04:37:39|0.0322608
04:37:40|0.0322608
04:37:41|0.0322608
04:37:42|0.0322608
04:37:43|0.0322608
04:37:44|0.0322608
04:37:45|0.0322608
04:37:46|0.0322608
04:37:47|0.0322608
04:37:48|0.0322608
04:37:49|0.0322608
04:37:50|0.0322608
04:37:51|0.0322608
04:37:53|0.0322608
04:37:54|0.0322608
04:37:55|0.0322608
04:37:56|0.0322608
04:37:56|0.0322608
04:37:57|0.0322608
04:37:59|0.0322608
04:38:00|0.0322608
04:38:01|0.0322608
04:38:02|0.0322608
04:38:02|0.0322608
04:38:04|0.03227605
04:38:05|0.03227605
04:38:06|0.03227605
04:38:07|0.03227605
04:38:08|0.03227605
04:38:08|0.03227605
04:38:10|0.03227605
04:38:11|0.03227605
04:38:12|0.03227605
04:38:13|0.03227605
04:38:14|0.03227605
04:38:15|0.03227605
04:38:18|0.03224891
04:38:19|0.03224891
04:38:19|0.03224891
04:38:20|0.03224891
04:38:22|0.03224891
04:38:22|0.03224891
04:38:24|0.03224891
04:38:25|0.03224891
04:38:25|0.03224891
04:38:26|0.03224891
04:38:27|0.03224891
04:38:28|0.03224891
04:38:30|0.03224891
04:38:30|0.03224891
04:38:31|0.03224891
04:38:32|0.03224891
04:38:34|0.03224891
04:38:35|0.03224891
04:38:36|0.03224891
04:38:37|0.03222724
04:38:38|0.03222724
04:38:39|0.03222724
04:38:40|0.03222724
04:38:41|0.03222724
04:38:42|0.03222724
04:38:43|0.03222724
04:38:44|0.03222724
04:38:45|0.03226475
04:38:46|0.03226475
04:38:47|0.03226696
04:38:48|0.03226696
04:38:49|0.03226696
04:38:50|0.03226696
04:38:51|0.03226696
04:38:53|0.03226696
04:38:54|0.03226696
04:38:54|0.03226696
04:38:56|0.03226696
04:38:56|0.03226696
04:38:58|0.03226696
04:38:59|0.03226696
04:39:00|0.03226696
04:39:02|0.03226696
04:39:03|0.03226696
04:39:04|0.03226696
04:39:06|0.03226696
04:39:06|0.03226696
04:39:08|0.03226696
04:39:09|0.03226696
04:39:09|0.03226696
04:39:11|0.03226696
04:39:11|0.03226696
04:39:12|0.03226696
04:39:13|0.03226696
04:39:15|0.03226696
04:39:15|0.03226696
04:39:17|0.03226696
04:39:17|0.03226696
04:39:19|0.03226696
04:39:19|0.03226696
04:39:20|0.03226696
04:39:22|0.03226696
04:39:22|0.03226696
04:39:23|0.03226696
04:39:24|0.03226696
04:39:25|0.03226696
04:39:26|0.03226696
04:39:27|0.03226696
04:39:28|0.03226696
04:39:29|0.03226696
04:39:31|0.03226696
04:39:31|0.03226696
04:39:32|0.03226696
04:39:33|0.03226696
04:39:34|0.03226696
04:39:36|0.03227789
04:39:37|0.03227789
04:39:38|0.03227789
04:39:39|0.03227789
04:39:39|0.03227789
04:39:41|0.03227789
04:39:42|0.03227789
04:39:43|0.03227789
04:39:44|0.03227789
04:39:45|0.03227789
04:39:46|0.03227789
04:39:47|0.03227789
04:39:48|0.03227789
04:39:49|0.03227789
04:39:50|0.03227789
04:39:51|0.03227789
04:39:52|0.03227789
04:39:54|0.03227789
04:39:55|0.03227789
04:39:55|0.03227789
04:39:57|0.03228569
04:39:57|0.03228569
04:39:59|0.03228569
04:40:00|0.03228569
04:40:02|0.03228569
04:40:03|0.03228569
04:40:04|0.03228569
04:40:04|0.03228569
04:40:05|0.03228569
04:40:06|0.03228569
04:40:07|0.03228569
04:40:09|0.03228569
04:40:10|0.03226725
04:40:11|0.03226725
04:40:12|0.03226725
04:40:12|0.03226725
04:40:14|0.03226725
04:40:15|0.03226725
04:40:16|0.03226725
04:40:16|0.03226725
04:40:18|0.03226725
04:40:19|0.03226725
04:40:20|0.03226725
04:40:21|0.03226725
04:40:22|0.03226725
04:40:23|0.03226725
04:40:24|0.03226725
04:40:25|0.03226725
04:40:25|0.03226725
04:40:26|0.03225114
04:40:27|0.03225114
04:40:29|0.03225114
04:40:31|0.03225114
04:40:32|0.03225114
04:40:32|0.03225114
04:40:33|0.03225114
04:40:34|0.03225114
04:40:36|0.03225114
04:40:36|0.03225114
04:40:37|0.03225114
04:40:39|0.03225114
04:40:39|0.03225114
04:40:40|0.03225114
04:40:42|0.03225114
04:40:43|0.03225114
04:40:44|0.03225114
04:40:45|0.03225114
04:40:46|0.03225114
04:40:47|0.03225114
04:40:48|0.03225114
04:40:49|0.03225114
04:40:50|0.03226725
04:40:51|0.03226725
04:40:52|0.03226725
04:40:52|0.03226725
04:40:55|0.03226725
04:40:56|0.03226725
04:40:57|0.03226725
04:40:57|0.03226725
04:40:58|0.03226725
04:41:00|0.03226725
04:41:02|0.03226725
04:41:02|0.03226725
04:41:04|0.03226725
04:41:04|0.03226726
04:41:06|0.03226726
04:41:06|0.03226726
04:41:08|0.03226726
04:41:08|0.03226726
04:41:10|0.03226726
04:41:11|0.03226726
04:41:12|0.03226725
04:41:12|0.03226725
04:41:14|0.03226725
04:41:15|0.03226725
04:41:16|0.03226725
04:41:16|0.03226725
04:41:18|0.03229209
04:41:19|0.03226723
04:41:20|0.03226723
04:41:21|0.03226723
04:41:21|0.03226723
04:41:23|0.03226723
04:41:24|0.03226723
04:41:25|0.03226723
04:41:26|0.03226723
04:41:27|0.03226723
04:41:27|0.03226723
04:41:29|0.03226723
04:41:30|0.03226723
04:41:31|0.03226723
04:41:32|0.03230029
04:41:33|0.03230029
04:41:34|0.03230029
04:41:35|0.03230029
04:41:36|0.03230029
04:41:37|0.03230029
04:41:38|0.03230029
04:41:39|0.03230029
04:41:40|0.03230029
04:41:41|0.03230029
04:41:42|0.03230029
04:41:43|0.03230029
04:41:44|0.03230029
04:41:45|0.03230029
04:41:46|0.03230029
04:41:47|0.03230029
04:41:48|0.03230029
04:41:49|0.03230029
04:41:50|0.03230029
04:41:51|0.03230029
04:41:52|0.03230029
04:41:53|0.03230029
04:41:54|0.03230029
04:41:56|0.03230029
04:41:56|0.03230029
04:41:58|0.03230029
04:41:58|0.03230029
04:41:59|0.03230029
04:42:01|0.03230029
04:42:01|0.03230029
04:42:02|0.03230029
04:42:03|0.03230029
04:42:04|0.03230029
04:42:05|0.03230029
04:42:07|0.03230029
04:42:08|0.03230029
04:42:08|0.03230029
04:42:09|0.03230029
04:42:11|0.03230029
04:42:12|0.03230029
04:42:13|0.03229212
04:42:14|0.03229212
04:42:15|0.03229212
04:42:16|0.03229212
04:42:17|0.03229212
04:42:18|0.03229212
04:42:19|0.03229212
04:42:20|0.03229212
04:42:21|0.03229212
04:42:22|0.03229212
04:42:24|0.03229212
04:42:25|0.03229212
04:42:26|0.03229212
04:42:26|0.03229212
04:42:28|0.03229212
04:42:28|0.03229212
04:42:30|0.03229212
04:42:31|0.03229212
04:42:32|0.03229212
04:42:33|0.03229212
04:42:34|0.03229212
04:42:35|0.03229212
04:42:36|0.03229212
04:42:37|0.03229212
04:42:39|0.03229212
04:42:39|0.03229212
04:42:40|0.03229212
04:42:41|0.03229212
04:42:42|0.03229212
04:42:44|0.03229212
04:42:44|0.03229212
04:42:45|0.03229212
04:42:47|0.03229212
04:42:47|0.03229212
04:42:48|0.03229212
04:42:49|0.03229212
04:42:51|0.03229212
04:42:52|0.03229212
04:42:52|0.03229212
04:42:53|0.03229212
04:42:54|0.03229212
04:42:56|0.03229212
04:42:56|0.03229212
04:42:57|0.03229212
04:43:00|0.03229212
04:43:01|0.03229212
04:43:02|0.03229212
04:43:03|0.03229212
04:43:04|0.03229212
04:43:06|0.03229212
04:43:07|0.03229212
04:43:08|0.03229212
04:43:08|0.03229212
04:43:09|0.03229212
04:43:11|0.03229212
04:43:12|0.03229212
04:43:12|0.03229212
04:43:13|0.03229212
04:43:14|0.03229212
04:43:15|0.03229212
04:43:17|0.03229212
04:43:17|0.03229212
04:43:19|0.03229212
04:43:19|0.03229212
04:43:20|0.03229212
04:43:22|0.03229212
04:43:22|0.03229212
04:43:23|0.03229212
04:43:25|0.03229212
04:43:26|0.03229212
04:43:27|0.03229212
04:43:28|0.03229212
04:43:29|0.03229212
04:43:30|0.03229212
04:43:31|0.03229212
04:43:32|0.03229212
04:43:33|0.03229212
04:43:35|0.03229212
04:43:35|0.03229212
04:43:37|0.03229212
04:43:37|0.03229212
04:43:38|0.03229212
04:43:40|0.03229212
04:43:41|0.03229212
04:43:41|0.03229212
04:43:42|0.03229212
04:43:44|0.03229212
04:43:44|0.03229212
04:43:45|0.03229212
04:43:47|0.03229212
04:43:48|0.03229212
04:43:48|0.03229212
04:43:49|0.03229212
04:43:51|0.03229212
04:43:51|0.03229212
04:43:52|0.03229212
04:43:53|0.03229212
04:43:55|0.03229212
04:43:56|0.03229212
04:43:58|0.03229212
04:43:58|0.03224333
04:44:00|0.03224333
04:44:02|0.03224333
04:44:02|0.03224333
04:44:04|0.03224333
04:44:05|0.03224333
04:44:06|0.03224333
04:44:07|0.03224333
04:44:07|0.03224333
04:44:08|0.03224333
04:44:11|0.03224333
04:44:11|0.03224333
04:44:12|0.03224333
04:44:13|0.03224333
04:44:14|0.03224333
04:44:16|0.03224333
04:44:17|0.03224333
04:44:17|0.03224333
04:44:19|0.03224333
04:44:19|0.03224333
04:44:21|0.03224333
04:44:22|0.03224333
04:44:23|0.03224333
04:44:24|0.03224333
04:44:24|0.03228246
04:44:25|0.03228246
04:44:28|0.03228246
04:44:28|0.03228246
04:44:30|0.03228246
04:44:30|0.03228246
04:44:31|0.03228246
04:44:32|0.03228246
04:44:34|0.03228246
04:44:34|0.03228246
04:44:35|0.03228246
04:44:37|0.03228246
04:44:37|0.03228246
04:44:38|0.03228246
04:44:39|0.03228246
04:44:41|0.03228246
04:44:41|0.03228246
04:44:42|0.03228246
04:44:43|0.03228246
04:44:44|0.03228246
04:44:45|0.03228246
04:44:46|0.03228246
04:44:47|0.03228246
04:44:48|0.03228246
04:44:49|0.03228246
04:44:50|0.03228246
04:44:51|0.03228246
04:44:52|0.03231447
04:44:54|0.03231447
04:44:54|0.03231447
04:44:55|0.03231447
04:44:57|0.03231447
04:44:58|0.03231447
04:44:59|0.03231447
04:45:00|0.03231468
04:45:01|0.03231468
04:45:02|0.03231468
04:45:03|0.03231468
04:45:04|0.03231468
04:45:05|0.03231468
04:45:06|0.03231468
04:45:07|0.03231468
04:45:08|0.03231468
04:45:09|0.03231468
04:45:10|0.03231468
04:45:11|0.03231468
04:45:12|0.03231468
04:45:13|0.03231468
04:45:14|0.03231468
04:45:15|0.03231468
04:45:16|0.03231468
04:45:17|0.03231468
04:45:18|0.03231468
04:45:19|0.03231468
04:45:20|0.03231468
04:45:21|0.03231468
04:45:22|0.03233551
04:45:23|0.03233551
04:45:24|0.0323547
04:45:25|0.0323574
04:45:26|0.0323574
04:45:27|0.0323574
04:45:28|0.03235746
04:45:29|0.03236035
04:45:30|0.03236791
04:45:31|0.03236791
04:45:32|0.03236791
04:45:33|0.03236791
04:45:34|0.03236791
04:45:35|0.03236791
04:45:36|0.03236791
04:45:38|0.03236791
04:45:38|0.03236791
04:45:40|0.03236791
04:45:40|0.03236791
04:45:41|0.03236791
04:45:42|0.03239
04:45:43|0.03239
04:45:44|0.03239
04:45:45|0.03239
04:45:46|0.03239
04:45:47|0.03239
04:45:49|0.03238588
04:45:49|0.03238588
04:45:50|0.03238588
04:45:51|0.03238588
04:45:52|0.03238588
04:45:54|0.03238588
04:45:54|0.03236794
04:45:56|0.03236794
04:45:56|0.03236794
04:45:57|0.03236794
04:45:59|0.03236794
04:46:00|0.03236794
04:46:02|0.03236794
04:46:03|0.03236794
04:46:04|0.03233792
04:46:04|0.03233792
04:46:06|0.03233792
04:46:07|0.03233792
04:46:08|0.03233792
04:46:08|0.03233792
04:46:10|0.03233792
04:46:11|0.03233792
04:46:12|0.03233792
04:46:13|0.03233792
04:46:13|0.03233792
04:46:15|0.03234042
04:46:15|0.03234042
04:46:16|0.03234042
04:46:18|0.03234042
04:46:19|0.03234042
04:46:20|0.03234042
04:46:21|0.03234042
04:46:22|0.03234042
04:46:23|0.03234042
04:46:23|0.03234042
04:46:24|0.03234042
04:46:26|0.03234042
04:46:26|0.03234042
04:46:28|0.03234042
04:46:29|0.03234042
04:46:30|0.03237586
04:46:31|0.03237586
04:46:32|0.03237586
04:46:32|0.03237586
04:46:34|0.03237586
04:46:35|0.03237586
04:46:36|0.03237586
04:46:37|0.03237586
04:46:37|0.03237586
04:46:39|0.03237265
04:46:40|0.03237265
04:46:41|0.03237265
04:46:42|0.03237265
04:46:42|0.03237265
04:46:44|0.03237265
04:46:45|0.03237265
04:46:46|0.03237265
04:46:47|0.03235123
04:46:48|0.03235123
04:46:49|0.03235123
04:46:50|0.03235123
04:46:51|0.03235123
04:46:52|0.03235123
04:46:53|0.03235123
04:46:53|0.03235123
04:46:55|0.03235123
04:46:56|0.03235123
04:46:57|0.03235123
04:46:58|0.03235123
04:46:59|0.03235123
04:47:01|0.03235123
04:47:02|0.03235123
04:47:03|0.03235123
04:47:04|0.03235123
04:47:05|0.03235123
04:47:06|0.03235123
04:47:08|0.03235123
04:47:09|0.03235123
04:47:10|0.03235123
04:47:10|0.03235123
04:47:12|0.03235123
04:47:13|0.03235123
04:47:14|0.03235123
04:47:14|0.03235123
04:47:16|0.03235123
04:47:16|0.03235123
04:47:18|0.03235123
04:47:19|0.03235123
04:47:20|0.03235123
04:47:21|0.03235123
04:47:22|0.03235123
04:47:23|0.03235123
04:47:24|0.03235123
04:47:25|0.03235123
04:47:26|0.03235123
04:47:27|0.03235123
04:47:28|0.03235123
04:47:29|0.03235123
04:47:30|0.03235123
04:47:31|0.03235123
04:47:33|0.03233166
04:47:33|0.03233166
04:47:35|0.03233166
04:47:35|0.03233166
04:47:37|0.03233166
04:47:38|0.03233166
04:47:38|0.03233166
04:47:39|0.03233166
04:47:41|0.03233166
04:47:41|0.03233166
04:47:43|0.03233166
04:47:47|0.03233166
04:47:48|0.03233166
04:47:49|0.03233166
04:47:50|0.03233166
04:47:51|0.03233166
04:47:52|0.03233166
04:47:53|0.03233166
04:47:54|0.03233166
04:47:55|0.03233166
04:47:56|0.03233166
04:47:57|0.03233166
04:47:58|0.03233166
04:47:59|0.03233166
04:48:00|0.03233166
04:48:02|0.03233166
04:48:03|0.03233166
04:48:04|0.03233166
04:48:04|0.03233166
04:48:06|0.03233166
04:48:07|0.03233166
04:48:08|0.03233166
04:48:09|0.03233166
04:48:10|0.03233166
04:48:11|0.03233166
04:48:12|0.03233166
04:48:16|0.03233166
04:48:17|0.03233721
04:48:17|0.03233721
04:48:18|0.03233721
04:48:20|0.03233721
04:48:20|0.03233721
04:48:22|0.03233721
04:48:22|0.03233721
04:48:24|0.03233721
04:48:24|0.03233721
04:48:26|0.03233721
04:48:27|0.03233721
04:48:28|0.03233721
04:48:29|0.03233721
04:48:29|0.03233721
04:48:31|0.03233721
04:48:32|0.03233721
04:48:32|0.03233721
04:48:33|0.03233721
04:48:35|0.03233721
04:48:35|0.03233721
04:48:36|0.03233721
04:48:38|0.03233721
04:48:38|0.03233721
04:48:40|0.03233721
04:48:40|0.03233721
04:48:42|0.03233721
04:48:43|0.03233721
04:48:43|0.03233721
04:48:45|0.03233721
04:48:46|0.03233721
04:48:47|0.03233721
04:48:48|0.03233721
04:48:48|0.03233721
04:48:50|0.03233721
04:48:50|0.03233721
04:48:53|0.03233721
04:48:53|0.03233721
04:48:55|0.03233721
04:48:55|0.03233721
04:48:57|0.03233721
04:48:57|0.03233721
04:48:58|0.03233721
04:48:59|0.03233721
04:49:00|0.03233721
04:49:02|0.03233721
04:49:04|0.03233721
04:49:04|0.03233721
04:49:06|0.03233721
04:49:06|0.03233721
04:49:08|0.03233721
04:49:08|0.03233721
04:49:09|0.03233721
04:49:10|0.03233721
04:49:11|0.03233721
04:49:13|0.03232522
04:49:13|0.03232522
04:49:15|0.03232522
04:49:15|0.03232522
04:49:16|0.03232522
04:49:17|0.03232522
04:49:18|0.03232522
04:49:20|0.03232522
04:49:21|0.03232522
04:49:22|0.03232522
04:49:23|0.03232522
04:49:24|0.03232522
04:49:25|0.03232522
04:49:27|0.03232522
04:49:28|0.03232522
04:49:29|0.03232522
04:49:30|0.03232522
04:49:32|0.03232522
04:49:32|0.03235
04:49:34|0.03235
04:49:34|0.03235
04:49:35|0.03235
04:49:36|0.03235
04:49:37|0.03235
04:49:39|0.03235
04:49:39|0.03235
04:49:41|0.03235
04:49:41|0.03235
04:49:42|0.03235
04:49:43|0.03235
04:49:45|0.03235
04:49:46|0.03235
04:49:46|0.03235
04:49:47|0.03235
04:49:48|0.03236606
04:49:49|0.03236606
04:49:50|0.03236606
04:49:51|0.03236606
04:49:52|0.03236606
04:49:54|0.03236606
04:49:54|0.03236606
04:49:55|0.03236606
04:49:56|0.03236606
04:49:57|0.0323809
04:49:58|0.0323809
04:49:59|0.0323809
04:50:00|0.0323809
04:50:02|0.0323809
04:50:04|0.0323809
04:50:04|0.0323809
04:50:05|0.0323809
04:50:07|0.03237264
04:50:07|0.03237264
04:50:09|0.03237264
04:50:09|0.03237264
04:50:11|0.03236619
04:50:11|0.03236619
04:50:13|0.03236619
04:50:14|0.03236619
04:50:14|0.03236619
04:50:15|0.03236619
04:50:16|0.03236619
04:50:17|0.03236619
04:50:20|0.03236619
04:50:20|0.03236619
04:50:22|0.03236619
04:50:22|0.03233909
04:50:24|0.03233909
04:50:24|0.03233909
04:50:25|0.03233909
04:50:26|0.03233909
04:50:27|0.03233909
04:50:28|0.03236619
04:50:29|0.03236619
04:50:31|0.03236619
04:50:31|0.03236619
04:50:32|0.03236619
04:50:34|0.03233973
04:50:35|0.03232657
04:50:35|0.03232657
04:50:36|0.0323072
04:50:37|0.0323072
04:50:38|0.0323072
04:50:40|0.0323072
04:50:40|0.0323072
04:50:41|0.0323072
04:50:42|0.0323072
04:50:44|0.0323072
04:50:44|0.0323072
04:50:45|0.0323072
04:50:46|0.0323072
04:50:47|0.0323072
04:50:48|0.0323072
04:50:49|0.0323072
04:50:51|0.0323072
04:50:52|0.0323072
04:50:53|0.0323072
04:50:53|0.0323072
04:50:55|0.0323072
04:50:55|0.0323072
04:50:57|0.03233398
04:50:57|0.03233398
04:50:58|0.03233398
04:51:00|0.03233398
04:51:01|0.03233723
04:51:02|0.03233723
04:51:03|0.03233723
04:51:05|0.03233723
04:51:06|0.03233723
04:51:07|0.03233723
04:51:08|0.03233723
04:51:08|0.03233723
04:51:10|0.03233723
04:51:12|0.03233723
04:51:13|0.03233723
04:51:13|0.03233723
04:51:14|0.03233723
04:51:16|0.03233723
04:51:17|0.03233723
04:51:18|0.03233723
04:51:19|0.03233723
04:51:19|0.03233723
04:51:20|0.03233723
04:51:21|0.03233723
04:51:23|0.03233723
04:51:24|0.03233723
04:51:24|0.03233723
04:51:25|0.03233723
04:51:27|0.03233723
04:51:28|0.03233723
04:51:29|0.0323346
04:51:30|0.0323346
04:51:31|0.0323346
04:51:32|0.0323346
04:51:33|0.0323346
04:51:34|0.0323346
04:51:35|0.0323346
04:51:36|0.0323346
04:51:37|0.0323346
04:51:38|0.03229696
04:51:39|0.03229696
04:51:40|0.03229696
04:51:41|0.03229696
04:51:42|0.03229696
04:51:43|0.03229696
04:51:44|0.03229696
04:51:45|0.03229696
04:51:46|0.03229696
04:51:47|0.03229696
04:51:48|0.03229696
04:51:50|0.03229696
04:51:50|0.03229696
04:51:51|0.03229696
04:51:53|0.03229696
04:51:53|0.03229696
04:51:54|0.03229696
04:51:55|0.03229696
04:51:56|0.03229696
04:51:57|0.03229696
04:51:58|0.03229696
04:51:59|0.03229696
04:52:00|0.03229696
04:52:01|0.03229696
04:52:03|0.03229696
04:52:03|0.03229696
04:52:05|0.03229696
04:52:06|0.03229696
04:52:08|0.03229696
04:52:09|0.03229696
04:52:10|0.03229696
04:52:10|0.03229696
04:52:12|0.03229696
04:52:12|0.03229696
04:52:14|0.03229696
04:52:15|0.032322
04:52:16|0.032322
04:52:17|0.03234394
04:52:18|0.03234394
04:52:19|0.03234954
04:52:20|0.03234954
04:52:21|0.03234954
04:52:23|0.03234954
04:52:24|0.03234954
04:52:24|0.03234954
04:52:25|0.03234954
04:52:26|0.03234954
04:52:28|0.03234954
04:52:28|0.03234954
04:52:29|0.03234954
04:52:30|0.03234954
04:52:31|0.03234954
04:52:33|0.03234954
04:52:33|0.03234954
04:52:34|0.03234954
04:52:36|0.03234954
04:52:37|0.03234954
04:52:38|0.03234954
04:52:39|0.03234954
04:52:40|0.03234954
04:52:41|0.03234954
04:52:42|0.03234954
04:52:43|0.03234954
04:52:44|0.03234954
04:52:46|0.03234954
04:52:47|0.03234954
04:52:48|0.03234954
04:52:48|0.03234954
04:52:50|0.03234954
04:52:51|0.03236863
04:52:52|0.03236863
04:52:52|0.03236863
04:52:53|0.03236863
04:52:54|0.03236863
04:52:55|0.03236863
04:52:56|0.03236863
04:52:57|0.03236863
04:52:58|0.03236863
04:52:59|0.03236863
04:53:01|0.03236863
04:53:01|0.03236863
04:53:03|0.03236863
04:53:03|0.03236863
04:53:04|0.03236863
04:53:05|0.03236863
04:53:07|0.03236863
04:53:08|0.03236863
04:53:09|0.03236863
04:53:10|0.03236863
04:53:11|0.03236863
04:53:12|0.03236863
04:53:13|0.03236863
04:53:14|0.03236863
04:53:15|0.03236863
04:53:16|0.03238353
04:53:18|0.03238353
04:53:19|0.03238353
04:53:19|0.03238353
04:53:21|0.03238353
04:53:22|0.03238353
04:53:23|0.03238353
04:53:24|0.03238353
04:53:24|0.03238353
04:53:25|0.03238912
04:53:27|0.03239028
04:53:28|0.03239028
04:53:29|0.03239028
04:53:30|0.03239028
04:53:31|0.03239028
04:53:32|0.03239028
04:53:33|0.03239028
04:53:34|0.03239028
04:53:35|0.03239028
04:53:36|0.03239028
04:53:37|0.03239028
04:53:38|0.03239028
04:53:39|0.03239028
04:53:40|0.03239028
04:53:41|0.03239028
04:53:42|0.03239028
04:53:43|0.03239028
04:53:44|0.03238229
04:53:45|0.03238229
04:53:46|0.03238229
04:53:47|0.03238229
04:53:48|0.03238229
04:53:49|0.03238228
04:53:50|0.03238228
04:53:51|0.03238228
04:53:52|0.03238228
04:53:53|0.03238228
04:53:54|0.03237907
04:53:55|0.03237907
04:53:57|0.03237907
04:53:57|0.03237907
04:53:58|0.03237907
04:53:59|0.03237907
04:54:00|0.03237907
04:54:01|0.03237907
04:54:02|0.03237907
04:54:03|0.03237907
04:54:04|0.03237907
04:54:05|0.03237907
04:54:07|0.03237907
04:54:08|0.03238231
04:54:10|0.03238231
04:54:11|0.03239839
04:54:12|0.03239028
04:54:14|0.03239028
04:54:15|0.03239028
04:54:15|0.03239028
04:54:17|0.03239028
04:54:17|0.03239028
04:54:19|0.03239028
04:54:19|0.03239028
04:54:22|0.03239028
04:54:23|0.03239028
04:54:24|0.03239028
04:54:24|0.03239028
04:54:26|0.03239028
04:54:26|0.03239028
04:54:27|0.03239028
04:54:29|0.03239028
04:54:30|0.03239028
04:54:31|0.03239028
04:54:32|0.03239028
04:54:32|0.03239028
04:54:33|0.03239028
04:54:35|0.03239028
04:54:36|0.03239028
04:54:37|0.03239028
04:54:37|0.03239028
04:54:39|0.03239028
04:54:39|0.03239028
04:54:41|0.03239028
04:54:42|0.03239028
04:54:42|0.03239028
04:54:43|0.03239028
04:54:45|0.03239028
04:54:46|0.03239028
04:54:47|0.03239028
04:54:47|0.03239028
04:54:49|0.03239028
04:54:50|0.03239028
04:54:51|0.03239028
04:54:51|0.03239028
04:54:53|0.03239028
04:54:54|0.03239028
04:54:55|0.03239028
04:54:56|0.03239028
04:54:57|0.03239028
04:54:58|0.03239028
04:54:59|0.03239028
04:55:01|0.03239028
04:55:01|0.03239028
04:55:02|0.03239028
04:55:03|0.03239028
04:55:04|0.03234782
04:55:06|0.03234782
04:55:07|0.03234782
04:55:08|0.03234782
04:55:09|0.03234782
04:55:10|0.03234782
04:55:11|0.03234782
04:55:12|0.03234782
04:55:13|0.03234782
04:55:14|0.03234782
04:55:16|0.03234782
04:55:17|0.03234782
04:55:18|0.03234782
04:55:19|0.03234782
04:55:20|0.03234782
04:55:21|0.03234782
04:55:22|0.03238587
04:55:23|0.03238587
04:55:24|0.03238587
04:55:25|0.03238587
04:55:27|0.03238587
04:55:27|0.03238587
04:55:29|0.03238587
04:55:30|0.03238587
04:55:30|0.03238587
04:55:31|0.03238587
04:55:32|0.03238587
04:55:33|0.03238587
04:55:35|0.03238587
04:55:35|0.03238587
04:55:36|0.03238587
04:55:38|0.03238587
04:55:39|0.03238587
04:55:40|0.03238587
04:55:41|0.03238587
04:55:42|0.03238587
04:55:43|0.03238587
04:55:44|0.03238587
04:55:45|0.03233793
04:55:46|0.03233793
04:55:47|0.03233793
04:55:49|0.03233793
04:55:50|0.03233793
04:55:50|0.03233793
04:55:51|0.03233793
04:55:52|0.03233793
04:55:54|0.03235033
04:55:54|0.03235033
04:55:56|0.03235033
04:55:56|0.03235033
04:55:58|0.03235033
04:55:59|0.03235033
04:55:59|0.03235033
04:56:00|0.03235033
04:56:01|0.03235033
04:56:02|0.03235033
04:56:03|0.03235033
04:56:04|0.03235033
04:56:05|0.03235033
04:56:06|0.03235033
04:56:07|0.03235033
04:56:09|0.03235033
04:56:10|0.03235033
04:56:12|0.03235033
04:56:13|0.03235033
04:56:14|0.03235033
04:56:15|0.03235033
04:56:16|0.03235033
04:56:17|0.03235033
04:56:18|0.03235033
04:56:19|0.03235033
04:56:19|0.03235033
04:56:22|0.03235033
04:56:23|0.03235033
04:56:24|0.03235033
04:56:25|0.03235033
04:56:26|0.03235033
04:56:27|0.03235033
04:56:27|0.03235033
04:56:29|0.03235033
04:56:29|0.03235033
04:56:31|0.03235033
04:56:32|0.03235033
04:56:33|0.03235033
04:56:34|0.03235033
04:56:35|0.03235033
04:56:36|0.03235033
04:56:37|0.03236073
04:56:38|0.03236073
04:56:40|0.03236073
04:56:40|0.03236073
04:56:41|0.03236073
04:56:42|0.03236073
04:56:44|0.03236073
04:56:44|0.03236073
04:56:45|0.03236073
04:56:46|0.03236073
04:56:47|0.03236073
04:56:48|0.03235424
04:56:49|0.03235424
04:56:51|0.03235424
04:56:51|0.03235424
04:56:52|0.03235424
04:56:54|0.03235424
04:56:54|0.03235424
04:56:55|0.03235424
04:56:56|0.03235424
04:56:59|0.03235424
04:56:59|0.03235424
04:57:00|0.03235424
04:57:02|0.03235424
04:57:02|0.03235424
04:57:04|0.03235424
04:57:05|0.03235424
04:57:06|0.03235424
04:57:06|0.03235424
04:57:08|0.03235424
04:57:08|0.03238223
04:57:13|0.03238223
04:57:15|0.03236063
04:57:16|0.03236063
04:57:17|0.03236063
04:57:18|0.03236063
04:57:19|0.03236063
04:57:21|0.03236063
04:57:22|0.03236063
04:57:23|0.03236063
04:57:24|0.03236063
04:57:24|0.03236063
04:57:26|0.03238586
04:57:27|0.03240023
04:57:28|0.03240023
04:57:29|0.03240023
04:57:29|0.03240023
04:57:31|0.03240023
04:57:32|0.03240023
04:57:33|0.03240023
04:57:35|0.03240023
04:57:35|0.03240023
04:57:36|0.03240023
04:57:38|0.03240023
04:57:38|0.03240023
04:57:40|0.03240023
04:57:40|0.03240023
04:57:41|0.03240023
04:57:43|0.03240023
04:57:43|0.03240023
04:57:44|0.03240023
04:57:46|0.03240023
04:57:46|0.03240023
04:57:48|0.03240023
04:57:49|0.03240023
04:57:50|0.03240023
04:57:50|0.03240023
04:57:52|0.03240023
04:57:52|0.03240023
04:57:54|0.03238961
04:57:55|0.03238961
04:57:55|0.03238961
04:57:57|0.03238961
04:57:58|0.03238961
04:57:59|0.03238961
04:57:59|0.03238961
04:58:01|0.03238961
04:58:02|0.03238961
04:58:03|0.03238961
04:58:04|0.03240622
04:58:04|0.03240622
04:58:05|0.03240622
04:58:07|0.03240622
04:58:07|0.03240622
04:58:10|0.03240622
04:58:11|0.03238326
04:58:12|0.03238326
04:58:13|0.03238326
04:58:15|0.03238326
04:58:16|0.03238326
04:58:16|0.03238326
04:58:17|0.03238326
04:58:18|0.03238326
04:58:20|0.03238326
04:58:21|0.03238326
04:58:22|0.03238326
04:58:23|0.03238326
04:58:24|0.03238326
04:58:26|0.03238326
04:58:26|0.03238326
04:58:28|0.0324057
04:58:29|0.0324057
04:58:30|0.0324057
04:58:31|0.0324057
04:58:32|0.0324057
04:58:33|0.0324057
04:58:34|0.0324057
04:58:35|0.03242
04:58:36|0.03240571
04:58:38|0.03240571
04:58:38|0.03240571
04:58:39|0.03240571
04:58:40|0.03240571
04:58:42|0.03240571
04:58:43|0.03240571
04:58:43|0.03240571
04:58:45|0.03240571
04:58:45|0.03240571
04:58:46|0.03240571
04:58:48|0.03240571
04:58:48|0.03240571
04:58:49|0.03240571
04:58:50|0.03240571
04:58:52|0.03240571
04:58:52|0.03243999
04:58:54|0.03243999
04:58:55|0.03243999
04:58:55|0.03243999
04:58:56|0.03243999
04:58:57|0.03243999
04:58:59|0.03243999
04:59:00|0.03244698
04:59:01|0.03244699
04:59:02|0.03244699
04:59:04|0.03244699
04:59:04|0.03244699
04:59:05|0.03244699
04:59:06|0.03244699
04:59:07|0.03244699
04:59:09|0.03245415
04:59:10|0.03245415
04:59:11|0.03245415
04:59:12|0.03245415
04:59:13|0.03245415
04:59:15|0.03245415
04:59:16|0.03245415
04:59:17|0.03245415
04:59:18|0.03245415
04:59:19|0.03245415
04:59:21|0.03245415
04:59:21|0.03246595
04:59:23|0.03245415
04:59:24|0.03245415
04:59:24|0.03245415
04:59:26|0.03245415
04:59:26|0.03245415
04:59:28|0.03245415
04:59:29|0.03245415
04:59:29|0.03245415
04:59:31|0.03245415
04:59:32|0.03245415
04:59:33|0.03245415
04:59:34|0.03245415
04:59:34|0.03245415
04:59:36|0.03245415
04:59:37|0.03245415
04:59:37|0.03242552
04:59:38|0.03242552
04:59:40|0.03245585
04:59:40|0.03245585
04:59:42|0.03245585
04:59:43|0.03245585
04:59:44|0.03245585
04:59:45|0.03245585
04:59:46|0.03245585
04:59:47|0.03245585
04:59:48|0.03245585
04:59:48|0.03245585
04:59:50|0.03245585
04:59:51|0.03245585
04:59:52|0.03245585
04:59:54|0.03245585
04:59:54|0.03245585
04:59:55|0.03245585
04:59:56|0.03245585
04:59:57|0.03245585
04:59:58|0.03245585
04:59:59|0.03245585
05:00:00|0.03245585
05:00:01|0.03245585
05:00:02|0.03244231
05:00:04|0.03244231
05:00:04|0.03244233
05:00:06|0.03246514
05:00:06|0.03246514
05:00:07|0.03246514
05:00:09|0.03246514
05:00:09|0.03246514
05:00:11|0.03246514
05:00:11|0.03246514
05:00:13|0.03246514
05:00:15|0.03246514
05:00:15|0.03246514
05:00:16|0.03246514
05:00:18|0.03243486
05:00:18|0.03243486
05:00:19|0.03243486
05:00:21|0.03243486
05:00:22|0.03239936
05:00:23|0.03239936
05:00:23|0.03239936
05:00:25|0.03239936
05:00:26|0.03239936
05:00:27|0.03239936
05:00:27|0.03239936
05:00:29|0.03239936
05:00:30|0.03239928
05:00:32|0.03239928
05:00:32|0.03239928
05:00:34|0.03239928
05:00:34|0.03239928
05:00:36|0.03239928
05:00:37|0.03239928
05:00:37|0.03239928
05:00:39|0.03239928
05:00:39|0.03239928
05:00:40|0.03239928
05:00:42|0.03239928
05:00:42|0.03239928
05:00:44|0.03239928
05:00:45|0.03239928
05:00:45|0.03239928
05:00:47|0.03239928
05:00:48|0.03239928
05:00:49|0.03239928
05:00:50|0.03239928
05:00:51|0.03239928
05:00:53|0.03239928
05:00:53|0.03239928
05:00:55|0.03239928
05:00:55|0.03239928
05:00:56|0.03239928
05:00:57|0.03239928
05:00:58|0.03239928
05:00:59|0.03239928
05:01:00|0.03239928
05:01:01|0.03239928
05:01:02|0.03239928
05:01:03|0.03239928
05:01:04|0.03239928
05:01:06|0.03239928
05:01:06|0.03239928
05:01:07|0.03239928
05:01:08|0.03239928
05:01:10|0.03239928
05:01:10|0.03239928
05:01:11|0.03239928
05:01:13|0.03239616
05:01:15|0.03239616
05:01:16|0.03239926
05:01:17|0.03239926
05:01:18|0.03239926
05:01:19|0.03239926
05:01:20|0.03239926
05:01:21|0.03239926
05:01:22|0.03239926
05:01:23|0.03239926
05:01:24|0.03239926
05:01:26|0.03239927
05:01:26|0.03239927
05:01:27|0.03239928
05:01:29|0.03239928
05:01:29|0.03239928
05:01:30|0.03239928
05:01:32|0.03239928
05:01:32|0.03239928
05:01:34|0.03239928
05:01:35|0.03239928
05:01:35|0.03239927
05:01:37|0.03239927
05:01:37|0.03239927
05:01:38|0.03239927
05:01:39|0.03239927
05:01:41|0.03239927
05:01:41|0.03239927
05:01:42|0.03239927
05:01:43|0.03239927
05:01:45|0.03239927
05:01:45|0.03239927
05:01:46|0.03239927
05:01:47|0.03239927
05:01:49|0.03239927
05:01:49|0.03239927
05:01:51|0.03239927
05:01:52|0.03239927
05:01:52|0.03239927
05:01:53|0.03239927
05:01:55|0.03239927
05:01:56|0.03239927
05:01:57|0.03239927
05:01:58|0.03239927
05:01:59|0.03239927
05:02:00|0.03239926
05:02:01|0.03239926
05:02:02|0.03239926
05:02:03|0.03239927
05:02:05|0.03239927
05:02:05|0.03239927
05:02:06|0.03239927
05:02:08|0.03239927
05:02:09|0.03239927
05:02:10|0.03239927
05:02:11|0.03239927
05:02:12|0.03239927
05:02:12|0.03239927
05:02:14|0.03239927
05:02:16|0.03239927
05:02:17|0.03239927
05:02:18|0.03239927
05:02:19|0.03239927
05:02:19|0.03239927
05:02:21|0.03239927
05:02:22|0.03239927
05:02:23|0.03239927
05:02:23|0.03239927
05:02:24|0.03239927
05:02:26|0.03239927
05:02:27|0.03239927
05:02:28|0.03239927
05:02:29|0.03239927
05:02:30|0.03239927
05:02:31|0.03239927
05:02:32|0.03239927
05:02:33|0.03239927
05:02:33|0.03239927
05:02:35|0.03239927
05:02:36|0.03239927
05:02:37|0.03239927
05:02:38|0.03237679
05:02:39|0.03237679
05:02:40|0.03237679
05:02:41|0.03237679
05:02:42|0.03237679
05:02:43|0.03237679
05:02:44|0.03237679
05:02:45|0.03237679
05:02:46|0.03237679
05:02:47|0.03237679
05:02:48|0.03237679
05:02:49|0.03237679
05:02:50|0.03237679
05:02:51|0.03237679
05:02:52|0.03237679
05:02:53|0.03237679
05:02:55|0.03237679
05:02:55|0.03237679
05:02:56|0.03237679
05:02:57|0.03237679
05:02:59|0.03237679
05:03:00|0.03237679
05:03:01|0.03237679
05:03:02|0.03236866
05:03:02|0.03236866
05:03:04|0.03236866
05:03:04|0.03236866
05:03:06|0.03236866
05:03:06|0.03236001
05:03:07|0.03236001
05:03:09|0.03236001
05:03:10|0.03236001
05:03:11|0.03236001
05:03:11|0.03236001
05:03:13|0.03236001
05:03:14|0.03236001
05:03:16|0.03236001
05:03:17|0.03236001
05:03:18|0.03236001
05:03:19|0.03236001
05:03:20|0.03236001
05:03:21|0.03236001
05:03:22|0.03236001
05:03:23|0.03236001
05:03:24|0.03236001
05:03:26|0.03236001
05:03:26|0.03236001
05:03:28|0.03236001
05:03:28|0.03236
05:03:30|0.03236
05:03:31|0.03236
05:03:32|0.03236
05:03:32|0.03236
05:03:34|0.03236
05:03:34|0.03236
05:03:35|0.03236
05:03:37|0.03236
05:03:37|0.03236
05:03:38|0.03236
05:03:40|0.03236
05:03:41|0.03236
05:03:41|0.03236
05:03:43|0.03236
05:03:44|0.03236
05:03:44|0.03236
05:03:46|0.03236
05:03:46|0.03236007
05:03:47|0.03236007
05:03:48|0.03236334
05:03:49|0.03236334
05:03:50|0.03236334
05:03:52|0.03236334
05:03:53|0.03236334
05:03:54|0.03236334
05:03:54|0.03235976
05:03:55|0.03235976
05:03:57|0.03235976
05:03:58|0.03235976
05:03:59|0.03235976
05:03:59|0.03235976
05:04:00|0.03235976
05:04:01|0.03235976
05:04:02|0.03235976
05:04:04|0.03235976
05:04:05|0.03235976
05:04:06|0.03235976
05:04:07|0.03235976
05:04:07|0.03235976
05:04:10|0.03235976
05:04:11|0.03235976
05:04:11|0.03235976
05:04:12|0.03235976
05:04:14|0.03235976
05:04:15|0.03235976
05:04:16|0.03235976
05:04:19|0.03235976
05:04:21|0.03235976
05:04:22|0.03234453
05:04:23|0.03234453
05:04:23|0.03234453
05:04:25|0.03234453
05:04:26|0.03235976
05:04:27|0.03235976
05:04:29|0.03235976
05:04:30|0.03235976
05:04:31|0.03236422
05:04:32|0.03236422
05:04:32|0.03236422
05:04:33|0.03236422
05:04:34|0.03236422
05:04:35|0.03236422
05:04:37|0.03236422
05:04:38|0.03236422
05:04:39|0.03236422
05:04:40|0.03236422
05:04:41|0.03236422
05:04:43|0.03236422
05:04:43|0.03236422
05:04:44|0.03236422
05:04:46|0.03236422
05:04:47|0.03236422
05:04:48|0.03236422
05:04:48|0.03236422
05:04:49|0.03236422
05:04:50|0.03236422
05:04:52|0.03236422
05:04:52|0.03236422
05:04:54|0.03236422
05:04:55|0.03236422
05:04:55|0.03234642
05:04:56|0.03234642
05:04:57|0.03234642
05:04:59|0.03234642
05:04:59|0.03234642
05:05:01|0.03234642
05:05:01|0.03234642
05:05:02|0.03234642
05:05:03|0.03234642
05:05:04|0.03234642
05:05:05|0.03234642
05:05:07|0.03234642
05:05:07|0.03234642
05:05:08|0.03234642
05:05:09|0.03234642
05:05:10|0.03234642
05:05:11|0.03234642
05:05:12|0.03234642
05:05:14|0.03234642
05:05:15|0.03234642
05:05:16|0.0323446
05:05:17|0.0323446
05:05:17|0.03236795
05:05:19|0.03236795
05:05:20|0.03236795
05:05:21|0.03236795
05:05:22|0.03236795
05:05:23|0.03236795
05:05:24|0.03236795
05:05:25|0.03236795
05:05:27|0.03236795
05:05:28|0.03236795
05:05:29|0.03236795
05:05:30|0.03236795
05:05:31|0.03236795
05:05:31|0.03236795
05:05:33|0.03236795
05:05:34|0.03236795
05:05:35|0.03236795
05:05:36|0.03236795
05:05:38|0.03236795
05:05:38|0.03236795
05:05:40|0.03236795
05:05:40|0.03236795
05:05:41|0.03236795
05:05:42|0.03236003
05:05:43|0.03236003
05:05:44|0.03236003
05:05:45|0.03236003
05:05:46|0.03236003
05:05:47|0.03236003
05:05:49|0.03236003
05:05:49|0.03236003
05:05:50|0.03236003
05:05:51|0.03236003
05:05:52|0.03236003
05:05:54|0.03236003
05:05:55|0.03236003
05:05:55|0.03236003
05:05:56|0.03236003
05:05:57|0.03236003
05:05:59|0.03236003
05:05:59|0.03236003
05:06:00|0.03236003
05:06:01|0.03234782
05:06:03|0.03234782
05:06:04|0.03234782
05:06:05|0.03234782
05:06:05|0.03236697
05:06:07|0.03236697
05:06:07|0.03236697
05:06:09|0.03236697
05:06:10|0.03236697
05:06:11|0.03236697
05:06:11|0.03236697
05:06:13|0.03236697
05:06:14|0.03236697
05:06:15|0.03239115
05:06:16|0.03239115
05:06:17|0.03239115
05:06:18|0.03239115
05:06:20|0.0323826
05:06:21|0.0323826
05:06:22|0.0323826
05:06:23|0.0323826
05:06:24|0.0323826
05:06:25|0.0323826
05:06:26|0.0323826
05:06:27|0.03236304
05:06:28|0.03236304
05:06:29|0.03236304
05:06:30|0.03236304
05:06:31|0.03236304
05:06:32|0.03236304
05:06:33|0.03236304
05:06:34|0.03236304
05:06:35|0.03236304
05:06:36|0.03236304
05:06:37|0.03236304
05:06:38|0.03236304
05:06:39|0.03236304
05:06:40|0.03236304
05:06:41|0.03236304
05:06:42|0.03236304
05:06:43|0.03236304
05:06:44|0.03236304
05:06:45|0.03236304
05:06:47|0.03236304
05:06:47|0.03236304
05:06:49|0.03236304
05:06:50|0.03236304
05:06:50|0.03236304
05:06:51|0.03236304
05:06:52|0.03236304
05:06:53|0.03236304
05:06:55|0.03236304
05:06:55|0.03236304
05:06:57|0.03236304
05:06:58|0.03236304
05:06:59|0.03236304
05:07:00|0.03236304
05:07:00|0.03236304
05:07:01|0.03236304
05:07:03|0.03236304
05:07:04|0.03236304
05:07:04|0.03236304
05:07:05|0.03236304
05:07:07|0.03236304
05:07:07|0.03236304
05:07:09|0.03236304
05:07:09|0.03236304
05:07:10|0.03236304
05:07:11|0.03236304
05:07:12|0.03236304
05:07:13|0.03236304
05:07:15|0.03236304
05:07:15|0.03236304
05:07:17|0.03236304
05:07:17|0.03236304
05:07:19|0.03236304
05:07:20|0.03236304
05:07:21|0.03236304
05:07:23|0.03236304
05:07:25|0.03236304
05:07:26|0.03236304
05:07:26|0.03236304
05:07:28|0.03236304
05:07:28|0.03236304
05:07:30|0.03236304
05:07:30|0.03239197
05:07:31|0.03239197
05:07:33|0.03239197
05:07:34|0.03239197
05:07:34|0.03239197
05:07:35|0.03239197
05:07:37|0.03239197
05:07:38|0.03239197
05:07:39|0.03239197
05:07:40|0.03239197
05:07:41|0.03239197
05:07:42|0.03239197
05:07:43|0.03239197
05:07:44|0.03239197
05:07:45|0.03239197
05:07:46|0.03239197
05:07:47|0.03239197
05:07:48|0.03239197
05:07:49|0.03237721
05:07:50|0.03237721
05:07:50|0.03237721
05:07:52|0.03239197
05:07:53|0.03239197
05:07:54|0.03239197
05:07:54|0.0324096
05:07:56|0.0324096
05:07:56|0.0324096
05:07:57|0.0324096
05:07:58|0.03242417
05:08:00|0.03242417
05:08:01|0.03242417
05:08:02|0.03242417
05:08:04|0.03242417
05:08:04|0.03242417
05:08:06|0.03242417
05:08:06|0.03242417
05:08:07|0.03242417
05:08:09|0.03242417
05:08:10|0.03239957
05:08:10|0.03239957
05:08:11|0.03239957
05:08:13|0.03239957
05:08:13|0.03239957
05:08:15|0.03242736
05:08:16|0.03242736
05:08:16|0.03242736
05:08:17|0.03242737
05:08:18|0.03242737
05:08:19|0.03242737
05:08:20|0.03242737
05:08:22|0.03242737
05:08:23|0.03242737
05:08:24|0.03245
05:08:25|0.03245
05:08:26|0.03245
05:08:27|0.03245
05:08:28|0.03245
05:08:29|0.03245
05:08:30|0.03245
05:08:32|0.03245
05:08:32|0.03245
05:08:33|0.03245
05:08:35|0.03245
05:08:35|0.03245
05:08:37|0.03245
05:08:37|0.03245
05:08:39|0.03245
05:08:39|0.03245
05:08:40|0.03245
05:08:42|0.03245
05:08:43|0.03245
05:08:44|0.03245
05:08:45|0.03245
05:08:46|0.03245
05:08:47|0.03245
05:08:47|0.03245
05:08:49|0.03245
05:08:50|0.03245
05:08:50|0.03245
05:08:52|0.03245
05:08:53|0.03245
05:08:53|0.03245
05:08:55|0.03245
05:08:55|0.03245
05:08:56|0.03245
05:08:58|0.03245
05:08:59|0.03245
05:09:00|0.03245
05:09:01|0.03245
05:09:02|0.03245
05:09:03|0.03243526
05:09:04|0.03243526
05:09:04|0.03243526
05:09:06|0.03243526
05:09:07|0.03242736
05:09:08|0.03242736
05:09:09|0.03242736
05:09:10|0.03242736
05:09:11|0.03242736
05:09:12|0.03242736
05:09:13|0.03242429
05:09:14|0.03242429
05:09:15|0.03242429
05:09:16|0.03242429
05:09:17|0.03242429
05:09:18|0.03242429
05:09:20|0.03242429
05:09:21|0.03242429
05:09:21|0.03242429
05:09:23|0.03242429
05:09:24|0.03242429
05:09:25|0.03242429
05:09:26|0.03242429
05:09:27|0.03242429
05:09:27|0.03242429
05:09:28|0.03242429
05:09:31|0.03242429
05:09:32|0.03242429
05:09:33|0.03242429
05:09:34|0.03242429
05:09:34|0.03242429
05:09:35|0.03242429
05:09:36|0.03242429
05:09:38|0.03242429
05:09:39|0.03242429
05:09:40|0.03242429
05:09:41|0.03242429
05:09:42|0.03242429
05:09:43|0.03242429
05:09:43|0.03242429
05:09:45|0.03239451
05:09:47|0.03239451
05:09:47|0.03239451
05:09:48|0.03239451
05:09:49|0.03239451
05:09:51|0.03239451
05:09:52|0.03238663
05:09:52|0.03238663
05:09:54|0.03238663
05:09:55|0.03238663
05:09:56|0.03238663
05:09:56|0.03238663
05:09:58|0.03238663
05:09:58|0.03238663
05:10:00|0.03238663
05:10:01|0.03238663
05:10:02|0.03238663
05:10:03|0.03238663
05:10:04|0.03238663
05:10:05|0.03238663
05:10:05|0.03238663
05:10:07|0.03238663
05:10:08|0.03238663
05:10:09|0.03238663
05:10:09|0.03238663
05:10:11|0.03238663
05:10:12|0.03238663
05:10:13|0.03238663
05:10:14|0.03238663
05:10:14|0.03238663
05:10:16|0.03238663
05:10:17|0.03238663
05:10:18|0.03238663
05:10:19|0.03238663
05:10:20|0.03238663
05:10:21|0.03238663
05:10:22|0.03238663
05:10:24|0.03238663
05:10:24|0.03238663
05:10:25|0.03238663
05:10:27|0.03238663
05:10:27|0.03238663
05:10:29|0.03238663
05:10:29|0.03238663
05:10:30|0.03238663
05:10:32|0.03238663
05:10:33|0.03238663
05:10:34|0.03238663
05:10:35|0.03238663
05:10:35|0.03238663
05:10:36|0.03238663
05:10:37|0.03238663
05:10:38|0.03238663
05:10:40|0.03238663
05:10:41|0.03238663
05:10:42|0.03238663
05:10:43|0.03238663
05:10:44|0.03238663
05:10:45|0.03238663
05:10:46|0.03238663
05:10:47|0.03238663
05:10:48|0.03238663
05:10:49|0.03238663
05:10:51|0.03238663
05:10:51|0.03238663
05:10:52|0.03238663
05:10:54|0.03238663
05:10:54|0.03238663
05:10:56|0.03238663
05:10:57|0.03238663
05:10:57|0.03238663
05:10:58|0.03238663
05:10:59|0.03238663
05:11:02|0.03238663
05:11:04|0.03238663
05:11:04|0.03238663
05:11:06|0.03238663
05:11:06|0.03238663
05:11:07|0.03238663
05:11:08|0.03238663
05:11:09|0.03238663
05:11:10|0.03238663
05:11:11|0.03238663
05:11:12|0.03238663
05:11:13|0.03238663
05:11:15|0.03238663
05:11:15|0.03238663
05:11:16|0.0323984
05:11:18|0.0323984
05:11:18|0.0323984
05:11:20|0.03242966
05:11:21|0.03242966
05:11:22|0.03242966
05:11:23|0.03242966
05:11:24|0.03242966
05:11:25|0.03242966
05:11:26|0.03244307
05:11:28|0.03244307
05:11:28|0.03244307
05:11:29|0.03244307
05:11:31|0.03244307
05:11:32|0.03244307
05:11:32|0.03244307
05:11:34|0.03244307
05:11:35|0.03244307
05:11:35|0.03244307
05:11:37|0.03244307
05:11:37|0.03244307
05:11:38|0.03244307
05:11:39|0.03244307
05:11:41|0.03244307
05:11:42|0.03242577
05:11:42|0.03242577
05:11:44|0.03242577
05:11:45|0.03242577
05:11:46|0.03242577
05:11:46|0.03242577
05:11:47|0.03242577
05:11:49|0.03245314
05:11:50|0.03245314
05:11:50|0.03245314
05:11:51|0.03245314
05:11:52|0.03245314
05:11:54|0.03245314
05:11:56|0.03245314
05:11:56|0.03245468
05:11:57|0.03245468
05:11:59|0.03245468
05:11:59|0.03245468
05:12:01|0.03245468
05:12:02|0.03245468
05:12:02|0.03245468
05:12:03|0.03245468
05:12:05|0.03245468
05:12:06|0.03245468
05:12:07|0.03245468
05:12:08|0.03245468
05:12:09|0.03246999
05:12:10|0.03246999
05:12:10|0.03246999
05:12:11|0.03246999
05:12:13|0.03246999
05:12:14|0.03246999
05:12:15|0.03246999
05:12:18|0.03246999
05:12:18|0.03246999
05:12:19|0.03246999
05:12:21|0.03246999
05:12:21|0.03246999
05:12:22|0.03246999
05:12:23|0.03246999
05:12:25|0.03246999
05:12:25|0.03246999
05:12:26|0.03246999
05:12:28|0.03246999
05:12:29|0.03245474
05:12:30|0.03245474
05:12:31|0.03245474
05:12:32|0.03245474
05:12:33|0.03245791
05:12:34|0.03245791
05:12:35|0.03245791
05:12:36|0.03245791
05:12:37|0.03245791
05:12:38|0.03245791
05:12:39|0.03245791
05:12:40|0.03245791
05:12:41|0.03245791
05:12:42|0.03245791
05:12:43|0.03245791
05:12:44|0.03245791
05:12:46|0.03245791
05:12:46|0.03245791
05:12:47|0.03245791
05:12:48|0.03245791
05:12:50|0.03245791
05:12:51|0.03245791
05:12:52|0.03245791
05:12:53|0.03245791
05:12:53|0.03245791
05:12:54|0.03245791
05:12:56|0.03245791
05:12:57|0.03245791
05:12:58|0.03245791
05:12:59|0.03245791
05:13:00|0.03245791
05:13:02|0.03245791
05:13:03|0.03245791
05:13:04|0.03245791
05:13:05|0.03245791
05:13:06|0.03245791
05:13:07|0.03245791
05:13:08|0.03245791
05:13:08|0.03245791
05:13:09|0.03245791
05:13:10|0.03245791
05:13:12|0.0324545
05:13:13|0.0324545
05:13:14|0.0324545
05:13:15|0.0324545
05:13:16|0.0324545
05:13:17|0.0324545
05:13:18|0.03246923
05:13:20|0.03246923
05:13:21|0.03246923
05:13:21|0.03244008
05:13:22|0.03244008
05:13:23|0.03244008
05:13:24|0.03244008
05:13:25|0.03244008
05:13:26|0.03244008
05:13:27|0.03244008
05:13:29|0.03244008
05:13:29|0.03244017
05:13:31|0.03244017
05:13:31|0.03244017
05:13:33|0.03244017
05:13:34|0.03244017
05:13:36|0.03244017
05:13:36|0.03244017
05:13:38|0.03244017
05:13:38|0.03244017
05:13:40|0.03244017
05:13:41|0.03244017
05:13:41|0.03244017
05:13:43|0.03244017
05:13:43|0.03244017
05:13:44|0.03244017
05:13:46|0.03244017
05:13:46|0.03244017
05:13:47|0.03244017
05:13:49|0.03244017
05:13:49|0.03244017
05:13:51|0.03244017
05:13:51|0.03244017
05:13:53|0.03244017
05:13:54|0.03243427
05:13:55|0.03243427
05:13:56|0.03243427
05:13:57|0.03243427
05:13:58|0.03243427
05:13:59|0.03243427
05:14:00|0.03243427
05:14:05|0.03243427
05:14:05|0.032439
05:14:07|0.032439
05:14:08|0.032439
05:14:08|0.032439
05:14:10|0.032439
05:14:10|0.03243427
05:14:11|0.03243427
05:14:12|0.03243427
05:14:13|0.03243427
05:14:14|0.03243427
05:14:16|0.03243427
05:14:17|0.03243427
05:14:17|0.03243427
05:14:19|0.03243427
05:14:19|0.03245635
05:14:21|0.03245635
05:14:22|0.03245635
05:14:23|0.03245635
05:14:24|0.03245635
05:14:25|0.03245635
05:14:26|0.03245635
05:14:28|0.03245635
05:14:29|0.03245635
05:14:30|0.03245635
05:14:30|0.03245635
05:14:32|0.03244199
05:14:33|0.03244199
05:14:33|0.03244199
05:14:34|0.03244199
05:14:36|0.03244199
05:14:37|0.03244199
05:14:38|0.03244199
05:14:39|0.03244199
05:14:40|0.03244199
05:14:41|0.03244199
05:14:41|0.03245633
05:14:43|0.03245633
05:14:43|0.03245633
05:14:45|0.03245633
05:14:45|0.03245633
05:14:47|0.03245633
05:14:48|0.03243535
05:14:50|0.03243535
05:14:51|0.03243535
05:14:52|0.03243535
05:14:53|0.03243535
05:14:54|0.03243535
05:14:55|0.03245635
05:14:56|0.03245635
05:14:58|0.03245635
05:14:59|0.03245635
05:14:59|0.03245635
05:15:01|0.03245635
05:15:01|0.03245635
05:15:02|0.03245635
05:15:03|0.03245635
05:15:04|0.03245635
05:15:05|0.03245635
05:15:06|0.03245635
05:15:07|0.03245635
05:15:08|0.03245635
05:15:10|0.03245635
05:15:10|0.03245635
05:15:11|0.03245635
05:15:12|0.03245635
05:15:13|0.03245635
05:15:15|0.03246856
05:15:15|0.03246856
05:15:16|0.03246856
05:15:18|0.03246856
05:15:18|0.03246856
05:15:19|0.03246856
05:15:21|0.03246856
05:15:21|0.0324872
05:15:22|0.0324872
05:15:23|0.0324872
05:15:25|0.0324872
05:15:26|0.0324872
05:15:26|0.0324872
05:15:28|0.03250197
05:15:30|0.03249356
05:15:31|0.03249356
05:15:31|0.03249356
05:15:32|0.03249356
05:15:34|0.03249356
05:15:35|0.03249356
05:15:36|0.03249356
05:15:38|0.03249356
05:15:39|0.03249356
05:15:40|0.03249356
05:15:41|0.03249356
05:15:42|0.03252198
05:15:43|0.03252198
05:15:45|0.03251947
05:15:46|0.03251947
05:15:47|0.03252462
05:15:48|0.03252462
05:15:49|0.03252462
05:15:49|0.03252462
05:15:50|0.03252462
05:15:51|0.03252461
05:15:53|0.03252461
05:15:54|0.03252461
05:15:54|0.03252461
05:15:56|0.03252461
05:15:57|0.03252461
05:15:58|0.03252992
05:15:59|0.03252992
05:16:00|0.03252992
05:16:00|0.03252992
05:16:01|0.03252992
05:16:03|0.03252992
05:16:04|0.03252992
05:16:05|0.03252992
05:16:06|0.03253594
05:16:07|0.03253594
05:16:09|0.03253594
05:16:09|0.03252992
05:16:10|0.03252992
05:16:12|0.03252992
05:16:12|0.03252992
05:16:13|0.03252992
05:16:14|0.03252992
05:16:15|0.03252992
05:16:16|0.03252992
05:16:17|0.03252992
05:16:18|0.03252992
05:16:19|0.03252992
05:16:21|0.03252992
05:16:21|0.03252992
05:16:22|0.03252992
05:16:24|0.03253595
05:16:25|0.03253595
05:16:26|0.03253596
05:16:27|0.03253595
05:16:27|0.03253595
05:16:28|0.03252991
05:16:30|0.03252991
05:16:31|0.03252992
05:16:32|0.03252992
05:16:33|0.03252992
05:16:34|0.03252992
05:16:35|0.03252992
05:16:36|0.03252992
05:16:37|0.03252992
05:16:38|0.03252992
05:16:39|0.03252992
05:16:40|0.03254254
05:16:41|0.03254254
05:16:42|0.03254254
05:16:43|0.03254254
05:16:44|0.03254254
05:16:46|0.03254254
05:16:47|0.03254254
05:16:48|0.03254254
05:16:49|0.03254254
05:16:50|0.03254254
05:16:51|0.03254254
05:16:52|0.03254254
05:16:53|0.03254254
05:16:53|0.03252444
05:16:55|0.03252444
05:16:56|0.03252444
05:16:56|0.03254255
05:16:58|0.03255878
05:16:58|0.03255878
05:17:00|0.03255879
05:17:01|0.03255879
05:17:01|0.03255879
05:17:04|0.03255879
05:17:05|0.03255875
05:17:05|0.03255875
05:17:06|0.03255875
05:17:20|0.03255875
05:17:21|0.03254792
05:17:22|0.03254792
05:17:23|0.03253299
05:17:24|0.03253299
05:17:25|0.03253299
05:17:26|0.03253299
05:17:27|0.03253299
05:17:28|0.03253299
05:17:29|0.03253299
05:17:31|0.03252224
05:17:32|0.03252224
05:17:33|0.03252224
05:17:34|0.03252224
05:17:35|0.03252224
05:17:36|0.03252224
05:17:37|0.03252224
05:17:38|0.03252224
05:17:39|0.03252225
05:17:40|0.03252225
05:17:41|0.03252225
05:17:42|0.03252225
05:17:43|0.03252225
05:17:44|0.03252225
05:17:45|0.03252225
05:17:46|0.03252225
05:17:47|0.03252225
05:17:48|0.03252225
05:17:49|0.03252225
05:17:50|0.03252225
05:17:51|0.03252225
05:17:52|0.03252225
05:17:53|0.03252225
05:17:54|0.03252225
05:17:55|0.03252225
05:17:56|0.03252225
05:17:57|0.03252225
05:17:58|0.03252225
05:17:59|0.03252225
05:18:00|0.03252225
05:18:01|0.03252225
05:18:02|0.03252225
05:18:03|0.03252225
05:18:04|0.03252225
05:18:05|0.03252225
05:18:06|0.03252225
05:18:07|0.03252225
05:18:08|0.03252225
05:18:09|0.03252225
05:18:10|0.03252225
05:18:11|0.03252225
05:18:12|0.03252225
05:18:13|0.03252225
05:18:15|0.03252225
05:18:16|0.03252225
05:18:17|0.03252225
05:18:18|0.03252225
05:18:18|0.03252225
05:18:20|0.03252225
05:18:20|0.03252225
05:18:22|0.03252225
05:18:23|0.03252225
05:18:24|0.03252225
05:18:25|0.03252721
05:18:26|0.03252941
05:18:27|0.03252941
05:18:28|0.03252941
05:18:29|0.03252941
05:18:31|0.03252941
05:18:31|0.03252941
05:18:33|0.0325
05:18:34|0.0325
05:18:35|0.0325
05:18:35|0.0325
05:18:36|0.03249159
05:18:37|0.03249159
05:18:38|0.03249159
05:18:39|0.03249159
05:18:41|0.03249159
05:18:42|0.03249159
05:18:43|0.03249159
05:18:43|0.03249159
05:18:44|0.03249159
05:18:45|0.03249159
05:18:47|0.03249159
05:18:47|0.03249159
05:18:48|0.03249159
05:18:50|0.03249159
05:18:50|0.03249159
05:18:52|0.03249159
05:18:52|0.03249159
05:18:54|0.03249159
05:18:55|0.03249159
05:18:55|0.03249159
05:18:57|0.03249159
05:18:58|0.03249159
05:18:59|0.03249159
05:19:00|0.03249159
05:19:01|0.03249159
05:19:02|0.03249159
05:19:03|0.03249159
05:19:04|0.03249159
05:19:05|0.03249159
05:19:06|0.03249159
05:19:07|0.03249159
05:19:08|0.03249159
05:19:09|0.03249159
05:19:11|0.03249159
05:19:11|0.03249159
05:19:13|0.03249159
05:19:13|0.03249159
05:19:14|0.03249159
05:19:15|0.03249159
05:19:16|0.03249159
05:19:17|0.03249159
05:19:18|0.03249159
05:19:20|0.03247408
05:19:20|0.03247408
05:19:21|0.03247408
05:19:22|0.03247408
05:19:24|0.03247408
05:19:24|0.03247408
05:19:25|0.03247408
05:19:27|0.03247408
05:19:27|0.03247408
05:19:28|0.03247408
05:19:29|0.03247408
05:19:30|0.03247408
05:19:32|0.03247408
05:19:33|0.03247408
05:19:34|0.03247408
05:19:35|0.03247408
05:19:36|0.03245146
05:19:37|0.03245146
05:19:38|0.03245146
05:19:39|0.03245146
05:19:40|0.03245146
05:19:42|0.03245146
05:19:43|0.03245146
05:19:44|0.03245146
05:19:45|0.03245146
05:19:46|0.03245864
05:19:47|0.03245864
05:19:48|0.03245864
05:19:49|0.03245864
05:19:50|0.03245864
05:19:51|0.03245864
05:19:52|0.03245864
05:19:53|0.03245467
05:19:54|0.03245467
05:19:55|0.03245467
05:19:56|0.03245467
05:19:57|0.03245467
05:19:58|0.03245467
05:19:59|0.03245467
05:20:00|0.03245467
05:20:01|0.03245467
05:20:02|0.03245467
05:20:03|0.03245467
05:20:04|0.03245467
05:20:05|0.03245467
05:20:06|0.03245467
05:20:07|0.03245467
05:20:08|0.03245467
05:20:09|0.03245467
05:20:11|0.03245467
05:20:11|0.03247818
05:20:12|0.03247818
05:20:13|0.03247818
05:20:14|0.03248211
05:20:15|0.03248211
05:20:16|0.03248211
05:20:17|0.03248211
05:20:18|0.03247103
05:20:19|0.03247103
05:20:20|0.03247103
05:20:21|0.03247103
05:20:22|0.03247103
05:20:24|0.03247103
05:20:24|0.03247103
05:20:25|0.03247103
05:20:27|0.03247103
05:20:28|0.03247103
05:20:29|0.03247103
05:20:30|0.03247103
05:20:30|0.03247103
05:20:32|0.03247103
05:20:33|0.0324547
05:20:34|0.0324547
05:20:35|0.0324547
05:20:36|0.03246079
05:20:37|0.03246079
05:20:38|0.03246079
05:20:40|0.03246079
05:20:40|0.03246079
05:20:41|0.03246079
05:20:43|0.03246079
05:20:44|0.03246079
05:20:45|0.0324547
05:20:45|0.0324547
05:20:47|0.0324547
05:20:48|0.0324547
05:20:49|0.0324547
05:20:50|0.0324547
05:20:51|0.0324547
05:20:52|0.0324547
05:20:53|0.0324547
05:20:54|0.0324547
05:20:55|0.0324547
05:20:56|0.0324547
05:20:57|0.0324547
05:20:58|0.0324547
05:20:59|0.0324547
05:21:01|0.0324547
05:21:02|0.0324547
05:21:03|0.0324547
05:21:04|0.0324547
05:21:05|0.0324547
05:21:06|0.0324547
05:21:06|0.0324547
05:21:08|0.0324547
05:21:09|0.0324547
05:21:10|0.0324547
05:21:12|0.0324547
05:21:13|0.0324547
05:21:13|0.0324547
05:21:14|0.0324547
05:21:15|0.0324547
05:21:16|0.0324547
05:21:18|0.03244988
05:21:18|0.03244988
05:21:19|0.03244988
05:21:21|0.03244988
05:21:21|0.03244994
05:21:23|0.03244994
05:21:24|0.03244994
05:21:25|0.03244994
05:21:25|0.03244994
05:21:27|0.03244994
05:21:29|0.03244994
05:21:29|0.03244994
05:21:30|0.03244994
05:21:31|0.03244994
05:21:32|0.03244994
05:21:34|0.03244994
05:21:35|0.03244994
05:21:37|0.03244994
05:21:38|0.03244994
05:21:39|0.03244994
05:21:40|0.03244994
05:21:40|0.03244994
05:21:42|0.03244994
05:21:43|0.03244994
05:21:44|0.03244994
05:21:45|0.03244994
05:21:46|0.03244994
05:21:47|0.03244994
05:21:48|0.03244994
05:21:49|0.03244994
05:21:50|0.03244994
05:21:51|0.03244994
05:21:52|0.03244994
05:21:53|0.03244994
05:21:55|0.03244994
05:21:56|0.0324591
05:21:57|0.03243557
05:21:57|0.03243557
05:21:59|0.03243557
05:22:00|0.03243557
05:22:00|0.03243557
05:22:01|0.03243557
05:22:03|0.03243557
05:22:03|0.03243557
05:22:05|0.03243557
05:22:06|0.03244574
05:22:07|0.03244574
05:22:08|0.03244574
05:22:08|0.03244574
05:22:09|0.03244574
05:22:11|0.03244574
05:22:12|0.03244574
05:22:13|0.03244574
05:22:14|0.03244574
05:22:15|0.03244574
05:22:16|0.03244574
05:22:17|0.03246349
05:22:18|0.03246349
05:22:19|0.03246349
05:22:21|0.03246349
05:22:22|0.03246349
05:22:22|0.03246349
05:22:23|0.03246349
05:22:24|0.03246349
05:22:25|0.03246349
05:22:27|0.03246349
05:22:27|0.03246349
05:22:28|0.03246349
05:22:30|0.03246349
05:22:30|0.03246349
05:22:32|0.03246349
05:22:33|0.03246349
05:22:33|0.03246349
05:22:35|0.03246349
05:22:36|0.03246349
05:22:37|0.03246349
05:22:38|0.03246349
05:22:39|0.03246349
05:22:40|0.03246349
05:22:41|0.03246349
05:22:43|0.03246349
05:22:43|0.03246349
05:22:44|0.03246349
05:22:46|0.03246349
05:22:46|0.03246349
05:22:49|0.03246349
05:22:49|0.03246349
05:22:51|0.03246349
05:22:51|0.03246349
05:22:53|0.03246349
05:22:53|0.03246349
05:22:55|0.03246349
05:22:55|0.03246349
05:22:56|0.03246349
05:22:58|0.03246349
05:22:58|0.03246349
05:23:00|0.03246349
05:23:00|0.03246349
05:23:01|0.03246349
05:23:02|0.03246349
05:23:04|0.03246349
05:23:04|0.03246349
05:23:05|0.03246349
05:23:06|0.03246349
05:23:07|0.03246349
05:23:08|0.03243427
05:23:10|0.03243427
05:23:10|0.03243427
05:23:11|0.03243427
05:23:12|0.03243427
05:23:13|0.03243427
05:23:15|0.03243427
05:23:16|0.03243427
05:23:16|0.03243427
05:23:17|0.03243427
05:23:18|0.03243427
05:23:19|0.03243427
05:23:21|0.03243427
05:23:22|0.03243848
05:23:23|0.03243848
05:23:23|0.03243848
05:23:25|0.03243848
05:23:25|0.03243848
05:23:26|0.03243848
05:23:27|0.03243848
05:23:29|0.03243848
05:23:29|0.03243848
05:23:31|0.03243848
05:23:32|0.03243848
05:23:33|0.03243848
05:23:34|0.03243848
05:23:35|0.03243848
05:23:35|0.03243848
05:23:38|0.03243848
05:23:39|0.03243848
05:23:40|0.03243848
05:23:42|0.03243848
05:23:43|0.03243848
05:23:44|0.03243848
05:23:45|0.03243848
05:23:47|0.03243848
05:23:48|0.03243848
05:23:49|0.03243848
05:23:49|0.03243848
05:23:51|0.03243848
05:23:52|0.03243848
05:23:53|0.03243848
05:23:53|0.03245958
05:23:58|0.03243428
05:23:58|0.03245701
05:24:00|0.03245143
05:24:01|0.03245142
05:24:02|0.03245142
05:24:03|0.03245142
05:24:04|0.03245142
05:24:05|0.03245142
05:24:06|0.03245142
05:24:07|0.03246601
05:24:08|0.03246601
05:24:09|0.03246848
05:24:11|0.03246848
05:24:11|0.0324612
05:24:13|0.0324612
05:24:13|0.0324612
05:24:14|0.0324612
05:24:16|0.0324612
05:24:16|0.0324612
05:24:17|0.0324612
05:24:19|0.0324612
05:24:19|0.0324612
05:24:20|0.03246119
05:24:21|0.03246119
05:24:22|0.03246119
05:24:23|0.03248433
05:24:24|0.03248433
05:24:26|0.03248433
05:24:26|0.03248433
05:24:27|0.03248433
05:24:29|0.03248433
05:24:29|0.03248433
05:24:30|0.03248433
05:24:31|0.03248433
05:24:32|0.03248433
05:24:33|0.03248429
05:24:34|0.03248429
05:24:35|0.03248429
05:24:37|0.03248429
05:24:38|0.03246121
05:24:39|0.03246121
05:24:40|0.03246121
05:24:41|0.03246121
05:24:42|0.03247086
05:24:43|0.03246763
05:24:44|0.03246763
05:24:45|0.03246763
05:24:46|0.03246763
05:24:48|0.03246763
05:24:49|0.03246763
05:24:49|0.03246763
05:24:51|0.03248498
05:24:52|0.03248498
05:24:52|0.03248301
05:24:53|0.03246121
05:24:55|0.03246121
05:24:56|0.03246121
05:24:57|0.03246121
05:24:57|0.03246121
05:24:58|0.03246121
05:24:59|0.03246121
05:25:02|0.03246121
05:25:03|0.03246121
05:25:03|0.03246121
05:25:04|0.03246121
05:25:05|0.03246121
05:25:07|0.03246121
05:25:08|0.03246121
05:25:08|0.03246121
05:25:09|0.03246121
05:25:10|0.03246121
05:25:12|0.03246121
05:25:12|0.03246121
05:25:13|0.03246121
05:25:14|0.03246121
05:25:16|0.03246122
05:25:16|0.0324834
05:25:18|0.0324834
05:25:18|0.0324834
05:25:19|0.0324834
05:25:21|0.0324834
05:25:21|0.0324834
05:25:23|0.0324834
05:25:23|0.0324834
05:25:24|0.0324834
05:25:26|0.0324834
05:25:27|0.0324834
05:25:28|0.0324834
05:25:29|0.0324834
05:25:30|0.0324834
05:25:30|0.0324834
05:25:32|0.0324834
05:25:34|0.0324834
05:25:34|0.0324834
05:25:35|0.0324834
05:25:36|0.0324834
05:25:39|0.0324612
05:25:40|0.0324612
05:25:41|0.0324612
05:25:42|0.03246122
05:25:44|0.03246122
05:25:44|0.03243429
05:25:45|0.03243429
05:25:47|0.03243429
05:25:48|0.03243429
05:25:49|0.03243429
05:25:50|0.03243429
05:25:51|0.03243429
05:25:52|0.03243429
05:25:53|0.03243429
05:25:54|0.03243428
05:25:55|0.03243428
05:25:56|0.03243428
05:25:57|0.03243428
05:25:58|0.03243428
05:25:59|0.03243428
05:26:00|0.03243428
05:26:01|0.03243428
05:26:02|0.03243428
05:26:03|0.03243428
05:26:04|0.03243511
05:26:05|0.0324351
05:26:06|0.0324351
05:26:07|0.0324351
05:26:08|0.0324351
05:26:09|0.0324351
05:26:10|0.0324351
05:26:11|0.0324351
05:26:12|0.0324351
05:26:13|0.0324351
05:26:14|0.0324351
05:26:15|0.0324351
05:26:16|0.0324351
05:26:17|0.0324351
05:26:18|0.0324351
05:26:19|0.0324351
05:26:20|0.0324351
05:26:21|0.0324351
05:26:22|0.0324351
05:26:23|0.0324351
05:26:24|0.0324351
05:26:25|0.0324351
05:26:26|0.0324351
05:26:27|0.0324351
05:26:28|0.0324351
05:26:29|0.0324351
05:26:30|0.03244495
05:26:31|0.03244495
05:26:32|0.03244495
05:26:33|0.03244495
05:26:34|0.03245996
05:26:35|0.03245996
05:26:36|0.03245996
05:26:37|0.03245996
05:26:38|0.03245996
05:26:40|0.03245996
05:26:41|0.03245996
05:26:42|0.03245996
05:26:43|0.03245996
05:26:44|0.03245996
05:26:45|0.03246
05:26:46|0.03246
05:26:47|0.03246
05:26:48|0.03246
05:26:49|0.03246
05:26:50|0.03246
05:26:52|0.03246
05:26:53|0.03246
05:26:54|0.03246
05:26:55|0.03246
05:26:56|0.03246
05:26:57|0.03246
05:26:58|0.03246
05:26:59|0.03246
05:27:00|0.03246
05:27:00|0.03246
05:27:02|0.03246
05:27:03|0.03246
05:27:04|0.03246
05:27:04|0.03246
05:27:05|0.03246
05:27:07|0.03246
05:27:08|0.03244947
05:27:09|0.03244947
05:27:09|0.03244947
05:27:11|0.03246901
05:27:12|0.03246901
05:27:13|0.03246901
05:27:14|0.03246901
05:27:15|0.03246901
05:27:16|0.03246901
05:27:17|0.03246901
05:27:18|0.03246901
05:27:19|0.03246901
05:27:20|0.03246901
05:27:21|0.03246901
05:27:22|0.03246901
05:27:23|0.03246901
05:27:24|0.03246901
05:27:25|0.03246901
05:27:26|0.03246901
05:27:27|0.03246901
05:27:28|0.03246901
05:27:29|0.03246901
05:27:30|0.03246901
05:27:31|0.03246901
05:27:32|0.03246901
05:27:33|0.03246901
05:27:34|0.03246901
05:27:35|0.03246901
05:27:37|0.03246901
05:27:38|0.03246516
05:27:38|0.03246516
05:27:39|0.03246516
05:27:40|0.03246516
05:27:42|0.03246516
05:27:44|0.03246516
05:27:45|0.03246516
05:27:46|0.03246516
05:27:46|0.03246516
05:27:47|0.03246516
05:27:49|0.03246516
05:27:49|0.03246516
05:27:51|0.03246516
05:27:51|0.03246516
05:27:53|0.03246516
05:27:54|0.03246516
05:27:55|0.03246516
05:27:56|0.03246516
05:27:57|0.03246516
05:27:58|0.03243427
05:27:59|0.03243427
05:28:00|0.03243427
05:28:01|0.03243427
05:28:03|0.03243427
05:28:03|0.03243427
05:28:05|0.03243427
05:28:06|0.03243427
05:28:06|0.03243427
05:28:07|0.03243427
05:28:08|0.03243427
05:28:10|0.03243427
05:28:10|0.03243427
05:28:12|0.03243427
05:28:13|0.03243427
05:28:14|0.03243427
05:28:14|0.03243427
05:28:16|0.03243427
05:28:17|0.03243427
05:28:18|0.03243427
05:28:19|0.03243427
05:28:19|0.03243427
05:28:20|0.03243427
05:28:21|0.03243427
05:28:22|0.03243427
05:28:23|0.03243427
05:28:24|0.03243427
05:28:26|0.03243427
05:28:27|0.03243427
05:28:27|0.03243427
05:28:29|0.03243427
05:28:30|0.03243427
05:28:30|0.03240609
05:28:32|0.03240609
05:28:32|0.03240609
05:28:33|0.03240609
05:28:35|0.03240609
05:28:35|0.03240609
05:28:36|0.03240609
05:28:38|0.03240609
05:28:38|0.03240609
05:28:39|0.03240609
05:28:41|0.03240609
05:28:43|0.03240609
05:28:43|0.03240609
05:28:44|0.03240609
05:28:46|0.03240609
05:28:47|0.03240609
05:28:48|0.03240609
05:28:49|0.03237888
05:28:50|0.03237888
05:28:51|0.03237888
05:28:52|0.03237888
05:28:53|0.03237888
05:28:54|0.03237888
05:28:55|0.03237888
05:28:55|0.03237888
05:28:57|0.03237888
05:28:58|0.03237888
05:29:00|0.03237888
05:29:01|0.03237888
05:29:02|0.03237888
05:29:02|0.03237888
05:29:03|0.03237888
05:29:05|0.03237888
05:29:07|0.03237888
05:29:07|0.03237888
05:29:08|0.03237888
05:29:09|0.03237888
05:29:11|0.03237888
05:29:11|0.03237888
05:29:12|0.03237888
05:29:13|0.03237888
05:29:14|0.03237888
05:29:15|0.03237888
05:29:17|0.03237888
05:29:17|0.03237888
05:29:18|0.03237888
05:29:20|0.03237888
05:29:20|0.03237888
05:29:21|0.03237888
05:29:22|0.03237888
05:29:23|0.03237888
05:29:24|0.03237888
05:29:26|0.03237888
05:29:27|0.03237888
05:29:27|0.03237888
05:29:29|0.03237888
05:29:29|0.03237888
05:29:31|0.03237888
05:29:32|0.03237888
05:29:33|0.03237888
05:29:34|0.03237888
05:29:35|0.03237888
05:29:36|0.03237888
05:29:37|0.03237888
05:29:38|0.03237888
05:29:39|0.03237888
05:29:40|0.03237888
05:29:42|0.03237888
05:29:42|0.03237888
05:29:43|0.03237888
05:29:44|0.03237888
05:29:47|0.03237888
05:29:47|0.03237888
05:29:49|0.03238696
05:29:50|0.03238696
05:29:51|0.03238696
05:29:52|0.03238696
05:29:53|0.03238696
05:29:54|0.03238696
05:29:56|0.03238696
05:29:57|0.03238696
05:29:57|0.03238696
05:29:58|0.03238696
05:30:00|0.03238696
05:30:01|0.03238696
05:30:02|0.03236104
05:30:02|0.03236104
05:30:04|0.03236104
05:30:04|0.03236104
05:30:06|0.03237769
05:30:07|0.03237769
05:30:07|0.03237769
05:30:08|0.03237769
05:30:09|0.03237769
05:30:11|0.03238696
05:30:11|0.03238696
05:30:12|0.03239473
05:30:13|0.03240551
05:30:15|0.03240551
05:30:15|0.03240551
05:30:16|0.03240551
05:30:17|0.03240551
05:30:18|0.0324179
05:30:19|0.0324179
05:30:20|0.0324179
05:30:22|0.0324179
05:30:22|0.0324179
05:30:23|0.0324179
05:30:24|0.0324179
05:30:26|0.0324179
05:30:27|0.03239312
05:30:27|0.03239312
05:30:28|0.03239312
05:30:30|0.03239312
05:30:31|0.03241449
05:30:31|0.03241449
05:30:32|0.03241449
05:30:33|0.03241449
05:30:34|0.03240736
05:30:35|0.03240736
05:30:36|0.03240736
05:30:37|0.03240736
05:30:38|0.03240736
05:30:39|0.03240736
05:30:41|0.03240736
05:30:41|0.03240736
05:30:42|0.03240736
05:30:44|0.03240736
05:30:45|0.03240736
05:30:45|0.03240736
05:30:47|0.03240736
05:30:47|0.0324
05:30:50|0.0324
05:30:50|0.0324
05:30:51|0.0324
05:30:52|0.0324
05:30:53|0.0324
05:30:54|0.0324
05:30:56|0.0324
05:30:56|0.0324
05:30:57|0.0324
05:30:59|0.0324
05:30:59|0.0324
05:31:00|0.0324
05:31:02|0.0324
05:31:02|0.0324
05:31:04|0.0324
05:31:04|0.0324
05:31:05|0.0324
05:31:06|0.0324
05:31:07|0.0324
05:31:08|0.0324
05:31:09|0.0324
05:31:10|0.0324
05:31:11|0.0324
05:31:12|0.0324
05:31:13|0.03237715
05:31:14|0.03237715
05:31:16|0.03237715
05:31:16|0.03237715
05:31:17|0.03237715
05:31:19|0.03237715
05:31:19|0.03237715
05:31:20|0.03237715
05:31:21|0.03237715
05:31:22|0.03237715
05:31:24|0.03237715
05:31:25|0.03237715
05:31:26|0.03237715
05:31:27|0.03237715
05:31:28|0.03237715
05:31:29|0.03237715
05:31:30|0.03237715
05:31:31|0.03237715
05:31:32|0.03237715
05:31:33|0.03237715
05:31:34|0.03237715
05:31:35|0.03237715
05:31:36|0.03237715
05:31:37|0.03237715
05:31:38|0.03237715
05:31:39|0.03237715
05:31:40|0.03237715
05:31:41|0.03237715
05:31:42|0.03237715
05:31:43|0.03237715
05:31:45|0.03237715
05:31:46|0.03237715
05:31:47|0.03237715
05:31:48|0.03237715
05:31:49|0.03237715
05:31:49|0.03237715
05:31:51|0.03237715
05:31:52|0.03237715
05:31:53|0.03237715
05:31:54|0.03237715
05:31:55|0.03237715
05:31:57|0.03237715
05:31:58|0.03237715
05:31:59|0.03237715
05:32:00|0.03237715
05:32:01|0.03237715
05:32:03|0.03237715
05:32:03|0.03239476
05:32:05|0.03239483
05:32:06|0.0323769
05:32:07|0.03239482
05:32:07|0.03239698
05:32:09|0.03239698
05:32:09|0.03239694
05:32:10|0.03239697
05:32:12|0.03239693
05:32:12|0.03239697
05:32:14|0.03239697
05:32:14|0.03239697
05:32:16|0.03239698
05:32:16|0.03239697
05:32:17|0.03239697
05:32:19|0.0324052
05:32:20|0.0324052
05:32:21|0.0324052
05:32:21|0.0324052
05:32:22|0.03238664
05:32:23|0.03240522
05:32:25|0.03240519
05:32:26|0.0324052
05:32:26|0.0324057
05:32:27|0.03242
05:32:28|0.03241982
05:32:29|0.03241982
05:32:30|0.03242817
05:32:31|0.03242817
05:32:33|0.03242817
05:32:33|0.03243793
05:32:34|0.0324403
05:32:36|0.03244029
05:32:37|0.03244032
05:32:38|0.03244283
05:32:39|0.03245094
05:32:40|0.03245525
05:32:41|0.03245094
05:32:42|0.03245419
05:32:43|0.03245419
05:32:44|0.03245419
05:32:46|0.03245525
05:32:47|0.03245525
05:32:48|0.03245525
05:32:49|0.03245525
05:32:50|0.03245524
05:32:51|0.03245522
05:32:52|0.0324477
05:32:53|0.0324477
05:32:55|0.0324477
05:32:55|0.0324477
05:32:57|0.0324477
05:32:58|0.0324477
05:32:59|0.0324477
05:33:00|0.0324477
05:33:01|0.0324477
05:33:03|0.0324477
05:33:03|0.0324477
05:33:04|0.0324477
05:33:06|0.0324477
05:33:07|0.0324477
05:33:08|0.0324477
05:33:08|0.0324477
05:33:09|0.0324477
05:33:11|0.0324477
05:33:12|0.0324477
05:33:13|0.0324477
05:33:14|0.0324477
05:33:15|0.0324477
05:33:16|0.0324477
05:33:17|0.0324477
05:33:18|0.0324477
05:33:19|0.0324477
05:33:20|0.0324477
05:33:21|0.03243547
05:33:22|0.03243546
05:33:23|0.03243546
05:33:24|0.03243546
05:33:25|0.03243546
05:33:26|0.03243545
05:33:28|0.03243545
05:33:28|0.03243545
05:33:29|0.03243545
05:33:31|0.03243545
05:33:31|0.03243545
05:33:32|0.03243545
05:33:33|0.03243545
05:33:34|0.03243545
05:33:35|0.03243545
05:33:36|0.03243545
05:33:37|0.03243543
05:33:39|0.03243543
05:33:39|0.03243543
05:33:41|0.03243543
05:33:42|0.03243543
05:33:42|0.03243547
05:33:44|0.03244122
05:33:45|0.03244122
05:33:46|0.03244122
05:33:47|0.03244122
05:33:48|0.03244122
05:33:49|0.03244122
05:33:51|0.03244122
05:33:52|0.03244122
05:33:53|0.03244122
05:33:54|0.03244122
05:33:55|0.03244122
05:33:55|0.03244122
05:33:57|0.03244122
05:33:58|0.03244122
05:33:59|0.03244122
05:34:00|0.03240303
05:34:01|0.03240303
05:34:02|0.0324057
05:34:03|0.0324057
05:34:04|0.0323998
05:34:05|0.0323998
05:34:06|0.0323998
05:34:07|0.0323998
05:34:09|0.0323998
05:34:10|0.0323998
05:34:10|0.0323998
05:34:11|0.0323998
05:34:12|0.0323998
05:34:13|0.0323998
05:34:14|0.0323998
05:34:15|0.0323998
05:34:16|0.0323998
05:34:17|0.0323998
05:34:18|0.0323998
05:34:20|0.0323998
05:34:20|0.0323998
05:34:22|0.0323998
05:34:23|0.0323998
05:34:23|0.0323998
05:34:25|0.0323998
05:34:25|0.0323998
05:34:26|0.0323998
05:34:27|0.0323998
05:34:29|0.0323998
05:34:29|0.0323998
05:34:31|0.0323998
05:34:32|0.0323998
05:34:33|0.0323998
05:34:33|0.0323998
05:34:34|0.0323998
05:34:35|0.0323998
05:34:37|0.0323998
05:34:37|0.0323998
05:34:38|0.03243144
05:34:39|0.03243144
05:34:40|0.03243144
05:34:42|0.03243144
05:34:43|0.03243144
05:34:44|0.03243144
05:34:44|0.03243144
05:34:46|0.03243144
05:34:48|0.03243144
05:34:48|0.03243144
05:34:49|0.03243144
05:34:50|0.03243144
05:34:52|0.03243144
05:34:53|0.03243144
05:34:54|0.03243144
05:34:55|0.03241789
05:34:56|0.03241789
05:34:57|0.03241789
05:34:59|0.03241789
05:34:59|0.03241789
05:35:01|0.03241789
05:35:01|0.03241789
05:35:02|0.03241789
05:35:04|0.03241789
05:35:04|0.03241789
05:35:06|0.03241789
05:35:07|0.03241789
05:35:08|0.03241789
05:35:09|0.03241789
05:35:10|0.03241789
05:35:11|0.03241789
05:35:12|0.03241789
05:35:13|0.03241789
05:35:14|0.03241789
05:35:15|0.03241789
05:35:16|0.03241406
05:35:17|0.03241406
05:35:18|0.03241406
05:35:20|0.03241117
05:35:20|0.03241117
05:35:21|0.03241117
05:35:23|0.03241117
05:35:24|0.03241117
05:35:25|0.03241117
05:35:26|0.03241117
05:35:27|0.03241117
05:35:28|0.03241117
05:35:29|0.03241117
05:35:30|0.03241117
05:35:31|0.03241117
05:35:32|0.03242248
05:35:33|0.03242248
05:35:34|0.03242248
05:35:35|0.03242248
05:35:36|0.03242248
05:35:37|0.03242248
05:35:38|0.03242248
05:35:39|0.03242248
05:35:40|0.03242248
05:35:41|0.03242248
05:35:42|0.03242248
05:35:43|0.03242248
05:35:44|0.03242248
05:35:45|0.03242248
05:35:46|0.03242248
05:35:47|0.03242248
05:35:49|0.03242248
05:35:50|0.03243223
05:35:51|0.03243223
05:35:52|0.03243223
05:35:53|0.03243223
05:35:54|0.03243223
05:35:55|0.03243223
05:35:56|0.03243223
05:35:57|0.03243223
05:35:58|0.03243223
05:35:59|0.03243223
05:36:00|0.03243223
05:36:01|0.03243223
05:36:03|0.03243223
05:36:04|0.03243223
05:36:04|0.03243223
05:36:05|0.03243223
05:36:06|0.03243223
05:36:08|0.03243223
05:36:09|0.03243223
05:36:10|0.03243223
05:36:11|0.03243223
05:36:12|0.03243223
05:36:13|0.03243223
05:36:14|0.03243223
05:36:15|0.03243223
05:36:16|0.03243223
05:36:17|0.03243223
05:36:18|0.03245493
05:36:19|0.03245493
05:36:20|0.03245493
05:36:21|0.03245493
05:36:22|0.03245493
05:36:23|0.03245493
05:36:28|0.03245493
05:36:29|0.03244197
05:36:30|0.03244197
05:36:31|0.03244197
05:36:32|0.03244197
05:36:33|0.03244197
05:36:34|0.03244197
05:36:35|0.03244197
05:36:36|0.03244197
05:36:37|0.03244197
05:36:38|0.03244197
05:36:39|0.03244197
05:36:40|0.03244197
05:36:41|0.03244197
05:36:42|0.03244197
05:36:43|0.03244197
05:36:44|0.03244197
05:36:45|0.03244197
05:36:46|0.03244197
05:36:47|0.03244197
05:36:48|0.03244197
05:36:50|0.03247
05:36:50|0.03247
05:36:52|0.03247
05:36:53|0.03247
05:36:54|0.03247
05:36:56|0.03247
05:36:56|0.03247
05:36:57|0.03247
05:36:59|0.03247
05:37:01|0.03247
05:37:01|0.03247
05:37:02|0.03247
05:37:04|0.03247
05:37:05|0.03247
05:37:05|0.03247
05:37:06|0.03247
05:37:07|0.03247
05:37:08|0.03247
05:37:10|0.03247
05:37:10|0.03247
05:37:12|0.03247
05:37:13|0.03247
05:37:14|0.0324522
05:37:15|0.0324522
05:37:16|0.0324522
05:37:17|0.0324522
05:37:18|0.0324522
05:37:19|0.0324522
05:37:20|0.0324522
05:37:21|0.0324522
05:37:22|0.0324522
05:37:23|0.0324522
05:37:24|0.0324522
05:37:25|0.0324522
05:37:26|0.0324522
05:37:27|0.0324522
05:37:28|0.0324522
05:37:29|0.0324522
05:37:31|0.0324522
05:37:31|0.0324522
05:37:33|0.0324522
05:37:33|0.0324522
05:37:35|0.0324522
05:37:36|0.0324808
05:37:36|0.0324808
05:37:37|0.0324808
05:37:39|0.0324808
05:37:39|0.0324808
05:37:41|0.0324808
05:37:41|0.0324808
05:37:43|0.0324808
05:37:44|0.0324808
05:37:45|0.0324808
05:37:46|0.0324808
05:37:47|0.0324808
05:37:48|0.0324808
05:37:48|0.0324808
05:37:49|0.0324808
05:37:51|0.0324808
05:37:52|0.0324808
05:37:54|0.0324808
05:37:55|0.0324808
05:37:55|0.0324808
05:37:56|0.0324808
05:37:57|0.0324808
05:37:58|0.0324808
05:37:59|0.0324808
05:38:01|0.0325
05:38:02|0.0325
05:38:03|0.0325
05:38:04|0.0325
05:38:05|0.0325
05:38:06|0.0325
05:38:07|0.0325
05:38:08|0.0325
05:38:09|0.0325
05:38:10|0.03247107
05:38:11|0.03247107
05:38:12|0.03247756
05:38:14|0.03247756
05:38:15|0.03247756
05:38:16|0.03247756
05:38:16|0.03247756
05:38:18|0.03247756
05:38:18|0.03247756
05:38:20|0.03247756
05:38:21|0.03247756
05:38:21|0.03247756
05:38:23|0.03247756
05:38:24|0.03247756
05:38:25|0.03247756
05:38:26|0.03247756
05:38:27|0.03247756
05:38:28|0.03247756
05:38:29|0.03247756
05:38:30|0.03247766
05:38:31|0.03247766
05:38:32|0.03247766
05:38:32|0.03247766
05:38:34|0.03247766
05:38:35|0.03247766
05:38:36|0.03247766
05:38:37|0.03247766
05:38:38|0.03247766
05:38:39|0.03247766
05:38:40|0.03247766
05:38:41|0.03247766
05:38:42|0.03247766
05:38:43|0.03247766
05:38:44|0.03246379
05:38:45|0.03246379
05:38:47|0.03246379
05:38:47|0.03246379
05:38:49|0.03246379
05:38:49|0.03246379
05:38:50|0.03246379
05:38:52|0.03246379
05:38:53|0.03246379
05:38:54|0.03246379
05:38:55|0.03246379
05:38:56|0.03246379
05:38:57|0.03248405
05:38:58|0.03248405
05:38:59|0.03249143
05:39:00|0.03249143
05:39:01|0.03249143
05:39:02|0.03249143
05:39:03|0.03249143
05:39:05|0.03249143
05:39:06|0.03249143
05:39:07|0.03249143
05:39:08|0.03248826
05:39:09|0.03248826
05:39:10|0.03248826
05:39:11|0.03248826
05:39:12|0.03248826
05:39:13|0.03248826
05:39:14|0.03248826
05:39:15|0.03248826
05:39:16|0.03248826
05:39:17|0.03248826
05:39:18|0.03248826
05:39:19|0.03248826
05:39:21|0.03248826
05:39:22|0.03248826
05:39:23|0.03248826
05:39:23|0.03248826
05:39:25|0.03248826
05:39:26|0.03248826
05:39:27|0.03248826
05:39:28|0.03248826
05:39:29|0.03248826
05:39:30|0.03248826
05:39:31|0.03248826
05:39:32|0.03248826
05:39:33|0.03248826
05:39:34|0.03248826
05:39:36|0.03248826
05:39:36|0.03248826
05:39:37|0.03248826
05:39:39|0.03248826
05:39:40|0.03248826
05:39:41|0.03248826
05:39:41|0.03248826
05:39:42|0.03248826
05:39:44|0.03248826
05:39:45|0.03251709
05:39:45|0.03251709
05:39:47|0.03251709
05:39:48|0.03251709
05:39:48|0.03251709
05:39:49|0.03251709
05:39:50|0.03251709
05:39:51|0.03251709
05:39:54|0.03251709
05:39:56|0.03251709
05:39:56|0.03251709
05:39:57|0.03251709
05:39:59|0.03251709
05:40:00|0.03251709
05:40:01|0.03251709
05:40:02|0.03251709
05:40:02|0.03251709
05:40:04|0.03251709
05:40:05|0.03252
05:40:06|0.03252
05:40:07|0.03252
05:40:08|0.03252
05:40:09|0.03252
05:40:10|0.03252461
05:40:11|0.03252461
05:40:12|0.03252461
05:40:13|0.03252461
05:40:14|0.03252461
05:40:15|0.03252461
05:40:16|0.03252461
05:40:17|0.03252461
05:40:18|0.03252461
05:40:19|0.03254428
05:40:20|0.03254428
05:40:21|0.03254428
05:40:22|0.03254428
05:40:23|0.03254428
05:40:24|0.03254428
05:40:26|0.03254428
05:40:26|0.03254428
05:40:27|0.03254428
05:40:28|0.03254428
05:40:29|0.03254428
05:40:30|0.03254082
05:40:31|0.03254082
05:40:32|0.03254082
05:40:33|0.03254082
05:40:34|0.03254082
05:40:35|0.03254082
05:40:36|0.03254082
05:40:37|0.03254082
05:40:38|0.03254082
05:40:39|0.03254082
05:40:40|0.03254082
05:40:41|0.03254082
05:40:43|0.03254082
05:40:43|0.03254082
05:40:44|0.03254082
05:40:46|0.03254082
05:40:46|0.03254082
05:40:48|0.03254082
05:40:48|0.03254082
05:40:49|0.03254082
05:40:51|0.03254082
05:40:52|0.03254082
05:40:52|0.03254082
05:40:54|0.03254082
05:40:54|0.03254082
05:40:55|0.03254082
05:40:57|0.03254082
05:40:57|0.03255616
05:40:59|0.03255616
05:41:00|0.03255616
05:41:01|0.03255616
05:41:02|0.03255616
05:41:04|0.03253741
05:41:05|0.03253741
05:41:06|0.03253337
05:41:06|0.03253337
05:41:08|0.03253337
05:41:08|0.03253337
05:41:09|0.03253337
05:41:10|0.03253337
05:41:11|0.03253337
05:41:13|0.03253337
05:41:14|0.03253337
05:41:14|0.03253337
05:41:15|0.03253337
05:41:17|0.03253337
05:41:18|0.03253337
05:41:19|0.03253337
05:41:19|0.03253337
05:41:20|0.03253337
05:41:21|0.03253337
05:41:22|0.03253337
05:41:23|0.03253337
05:41:25|0.03254631
05:41:26|0.03254631
05:41:27|0.03254631
05:41:28|0.03254631
05:41:29|0.03254631
05:41:30|0.03254631
05:41:31|0.03254631
05:41:32|0.03254631
05:41:33|0.03254631
05:41:34|0.03254631
05:41:35|0.03254631
05:41:36|0.03254631
05:41:37|0.03254631
05:41:38|0.03254631
05:41:39|0.03254631
05:41:40|0.03254631
05:41:41|0.03254631
05:41:42|0.03254631
05:41:43|0.03253654
05:41:44|0.03253654
05:41:45|0.03253654
05:41:46|0.03253654
05:41:47|0.03253654
05:41:48|0.03253654
05:41:49|0.03253654
05:41:50|0.03253654
05:41:51|0.03253654
05:41:52|0.03253654
05:41:53|0.03253654
05:41:54|0.03253654
05:41:55|0.03253654
05:41:56|0.03253654
05:41:58|0.03253654
05:41:58|0.03253654
05:42:00|0.03257838
05:42:01|0.03257838
05:42:01|0.03257838
05:42:02|0.03257838
05:42:04|0.03257838
05:42:05|0.03257838
05:42:05|0.03257838
05:42:07|0.03257838
05:42:07|0.03257838
05:42:09|0.03257838
05:42:09|0.03257838
05:42:10|0.03257838
05:42:11|0.03257838
05:42:13|0.03255623
05:42:14|0.03255623
05:42:15|0.03255623
05:42:16|0.03255623
05:42:17|0.03255623
05:42:18|0.03255623
05:42:19|0.03255623
05:42:20|0.03255623
05:42:21|0.03255623
05:42:22|0.03255623
05:42:23|0.03256683
05:42:24|0.03256683
05:42:25|0.0325784
05:42:26|0.0325784
05:42:27|0.0325784
05:42:28|0.0325784
05:42:29|0.0325784
05:42:30|0.0325784
05:42:31|0.0325784
05:42:32|0.0325784
05:42:33|0.0325784
05:42:34|0.0325784
05:42:36|0.0325784
05:42:36|0.0325784
05:42:37|0.0325784
05:42:38|0.0325784
05:42:39|0.0325784
05:42:40|0.0325784
05:42:41|0.0325784
05:42:42|0.03259147
05:42:43|0.03259147
05:42:44|0.03257475
05:42:45|0.03257475
05:42:47|0.03257475
05:42:47|0.03257475
05:42:48|0.03257475
05:42:49|0.03257475
05:42:50|0.03257475
05:42:52|0.0325784
05:42:52|0.0325784
05:42:53|0.0325784
05:42:55|0.0325784
05:42:57|0.0325784
05:42:57|0.0325784
05:42:59|0.0325784
05:43:00|0.0325784
05:43:01|0.0325784
05:43:03|0.0325784
05:43:04|0.0325784
05:43:05|0.0325784
05:43:06|0.0325784
05:43:07|0.0325784
05:43:08|0.0325784
05:43:08|0.0325784
05:43:09|0.0325784
05:43:10|0.0325784
05:43:12|0.0325784
05:43:13|0.0325784
05:43:14|0.0325784
05:43:15|0.0325784
05:43:17|0.0325784
05:43:17|0.0325784
05:43:19|0.03257293
05:43:20|0.03257293
05:43:21|0.03257293
05:43:22|0.03257293
05:43:23|0.03257293
05:43:24|0.03257293
05:43:25|0.03257293
05:43:26|0.03257293
05:43:27|0.03257293
05:43:28|0.03257293
05:43:29|0.03257293
05:43:30|0.03257293
05:43:31|0.03257293
05:43:32|0.03257293
05:43:33|0.03257293
05:43:34|0.03257293
05:43:35|0.03257293
05:43:36|0.03257293
05:43:37|0.03257293
05:43:38|0.03257293
05:43:39|0.03257293
05:43:40|0.03257293
05:43:41|0.03257293
05:43:42|0.032578
05:43:43|0.032578
05:43:44|0.032578
05:43:45|0.032578
05:43:46|0.032578
05:43:47|0.032578
05:43:48|0.032578
05:43:49|0.032578
05:43:51|0.032578
05:43:52|0.032578
05:43:52|0.032578
05:43:53|0.032578
05:43:54|0.032578
05:43:56|0.03257026
05:43:58|0.03257026
05:43:59|0.03257026
05:44:00|0.03257026
05:44:01|0.03257026
05:44:02|0.0325708
05:44:03|0.0325708
05:44:03|0.0325708
05:44:05|0.0325708
05:44:07|0.0325708
05:44:08|0.0325708
05:44:09|0.0325708
05:44:09|0.0325708
05:44:10|0.0325708
05:44:12|0.0325708
05:44:12|0.0325956
05:44:14|0.0325956
05:44:15|0.0325956
05:44:16|0.0325956
05:44:16|0.0325956
05:44:19|0.0325956
05:44:20|0.0325956
05:44:20|0.03258127
05:44:21|0.03258127
05:44:22|0.03258127
05:44:23|0.03258127
05:44:25|0.03258127
05:44:25|0.03258414
05:44:26|0.03258414
05:44:27|0.03258414
05:44:28|0.03258414
05:44:30|0.03258414
05:44:30|0.03258414
05:44:31|0.03258414
05:44:33|0.03258414
05:44:34|0.03258414
05:44:35|0.03258414
05:44:36|0.03258414
05:44:38|0.03258414
05:44:39|0.03258414
05:44:41|0.03258414
05:44:42|0.03258414
05:44:43|0.03258414
05:44:43|0.03258414
05:44:44|0.03258414
05:44:46|0.03258414
05:44:46|0.03258414
05:44:47|0.03258414
05:44:48|0.03258414
05:44:50|0.03258414
05:44:51|0.03258414
05:44:51|0.03258414
05:44:52|0.03258414
05:44:53|0.03258414
05:44:54|0.03258414
05:44:56|0.03258414
05:44:57|0.03258414
05:44:59|0.03258414
05:45:00|0.03258414
05:45:01|0.03258414
05:45:02|0.03258414
05:45:03|0.03258414
05:45:03|0.03258414
05:45:04|0.03258414
05:45:05|0.03258414
05:45:06|0.03258414
05:45:08|0.03258414
05:45:09|0.03258414
05:45:09|0.03258414
05:45:11|0.03258414
05:45:12|0.03255294
05:45:12|0.03254645
05:45:13|0.03254645
05:45:14|0.03254645
05:45:16|0.03254645
05:45:16|0.03254645
05:45:17|0.03254645
05:45:18|0.03254645
05:45:19|0.03254645
05:45:20|0.03254645
05:45:22|0.03254645
05:45:23|0.03254645
05:45:24|0.03254645
05:45:25|0.03254645
05:45:26|0.03254645
05:45:27|0.03254645
05:45:28|0.03254645
05:45:29|0.03254645
05:45:30|0.03254645
05:45:31|0.03254645
05:45:32|0.03254645
05:45:33|0.03254645
05:45:34|0.03254645
05:45:35|0.03254645
05:45:36|0.03254645
05:45:37|0.03253248
05:45:38|0.03253248
05:45:39|0.03251933
05:45:40|0.03251933
05:45:41|0.03251933
05:45:42|0.03251933
05:45:43|0.03251933
05:45:44|0.03251933
05:45:45|0.03251933
05:45:46|0.03251933
05:45:47|0.03251933
05:45:48|0.03254151
05:45:49|0.03254151
05:45:50|0.03254151
05:45:51|0.03254151
05:45:52|0.03254151
05:45:53|0.03254151
05:45:54|0.03254151
05:45:55|0.03254151
05:45:56|0.03254151
05:45:58|0.03254151
05:45:59|0.03252462
05:46:00|0.03252327
05:46:01|0.03252327
05:46:02|0.03252327
05:46:03|0.03252327
05:46:04|0.03252327
05:46:05|0.03252327
05:46:06|0.03252327
05:46:08|0.03252327
05:46:09|0.03252327
05:46:10|0.03252327
05:46:11|0.03252327
05:46:12|0.03252327
05:46:12|0.03252327
05:46:13|0.03252327
05:46:14|0.03252327
05:46:16|0.03252327
05:46:16|0.03252327
05:46:17|0.03252327
05:46:18|0.03252327
05:46:19|0.03252327
05:46:20|0.03252327
05:46:21|0.03252327
05:46:22|0.03252327
05:46:23|0.03252327
05:46:25|0.03252327
05:46:25|0.03252327
05:46:27|0.03252327
05:46:28|0.03252327
05:46:29|0.03252327
05:46:30|0.03252327
05:46:30|0.03252327
05:46:31|0.03252327
05:46:33|0.03252327
05:46:33|0.03252327
05:46:35|0.03252327
05:46:36|0.03252327
05:46:36|0.03252327
05:46:38|0.03252327
05:46:39|0.03252327
05:46:40|0.03252327
05:46:41|0.03252327
05:46:42|0.03252327
05:46:42|0.03252327
05:46:43|0.03252327
05:46:45|0.03252327
05:46:46|0.03252327
05:46:47|0.03252327
05:46:48|0.03252327
05:46:49|0.03252327
05:46:50|0.03252327
05:46:51|0.03252327
05:46:52|0.03252327
05:46:53|0.03252327
05:46:54|0.03252327
05:46:56|0.03252327
05:46:56|0.03252327
05:46:57|0.03252327
05:46:59|0.03252327
05:47:00|0.03252327
05:47:02|0.03252327
05:47:03|0.03252327
05:47:04|0.03252327
05:47:04|0.03252327
05:47:05|0.03252327
05:47:06|0.03252327
05:47:08|0.03252327
05:47:09|0.03252327
05:47:11|0.03252327
05:47:12|0.03252327
05:47:12|0.03252327
05:47:14|0.03252327
05:47:15|0.03252327
05:47:16|0.03252327
05:47:17|0.03252327
05:47:18|0.03252327
05:47:20|0.03252327
05:47:20|0.03252327
05:47:21|0.03252327
05:47:22|0.03252327
05:47:24|0.03250924
05:47:25|0.03250924
05:47:26|0.03250924
05:47:26|0.03250924
05:47:28|0.03250924
05:47:29|0.03250924
05:47:29|0.03250924
05:47:31|0.03250924
05:47:32|0.03250924
05:47:33|0.03250924
05:47:34|0.03250924
05:47:35|0.03250924
05:47:36|0.03250924
05:47:37|0.03250924
05:47:38|0.03250924
05:47:39|0.03250924
05:47:40|0.03250924
05:47:41|0.03250924
05:47:42|0.03250924
05:47:42|0.03250924
05:47:44|0.03250924
05:47:44|0.03250924
05:47:45|0.03250924
05:47:47|0.03250924
05:47:48|0.03250924
05:47:48|0.03250924
05:47:49|0.03250924
05:47:50|0.03250924
05:47:52|0.03252885
05:47:53|0.03252885
05:47:54|0.03252885
05:47:55|0.03252885
05:47:56|0.03252885
05:47:57|0.03252885
05:47:58|0.03252885
05:47:59|0.03252885
05:48:00|0.03252885
05:48:02|0.03252885
05:48:03|0.03252885
05:48:04|0.03252885
05:48:04|0.03252885
05:48:05|0.03252885
05:48:06|0.03252885
05:48:08|0.03252885
05:48:09|0.03252885
05:48:10|0.03252885
05:48:11|0.03252885
05:48:12|0.03252885
05:48:13|0.03252885
05:48:14|0.03252885
05:48:15|0.03252885
05:48:16|0.03255533
05:48:17|0.03255533
05:48:18|0.03255533
05:48:19|0.03255533
05:48:20|0.03255533
05:48:21|0.03255533
05:48:22|0.03255533
05:48:23|0.03255533
05:48:24|0.03255533
05:48:26|0.03255533
05:48:26|0.03255533
05:48:28|0.03259392
05:48:28|0.03259391
05:48:29|0.03259391
05:48:31|0.03259391
05:48:32|0.03259391
05:48:32|0.03260606
05:48:33|0.03260606
05:48:35|0.03259105
05:48:36|0.03259105
05:48:36|0.03259105
05:48:38|0.03259105
05:48:38|0.03259105
05:48:40|0.03259105
05:48:40|0.03259105
05:48:41|0.03259105
05:48:42|0.03259097
05:48:44|0.03259097
05:48:45|0.03259097
05:48:45|0.03259097
05:48:47|0.03259097
05:48:48|0.03259097
05:48:49|0.03259097
05:48:50|0.03259097
05:48:50|0.03259097
05:48:51|0.03259097
05:48:52|0.03259097
05:48:54|0.03259097
05:48:54|0.03259097
05:48:55|0.03259097
05:48:58|0.03259097
05:48:59|0.03259097
05:49:00|0.03259097
05:49:02|0.03259097
05:49:03|0.03259097
05:49:04|0.03259097
05:49:05|0.03259097
05:49:06|0.03259097
05:49:07|0.03259097
05:49:08|0.0325841
05:49:09|0.0325841
05:49:10|0.0325841
05:49:11|0.0325841
05:49:12|0.0325841
05:49:14|0.0325841
05:49:15|0.0325841
05:49:16|0.0325841
05:49:17|0.0325841
05:49:17|0.0325841
05:49:19|0.0325841
05:49:19|0.0325841
05:49:21|0.0325841
05:49:22|0.0325841
05:49:23|0.0325841
05:49:23|0.0325841
05:49:25|0.0325841
05:49:25|0.0325841
05:49:26|0.0325841
05:49:27|0.0325841
05:49:28|0.0325841
05:49:29|0.0325841
05:49:30|0.0325841
05:49:31|0.0325841
05:49:32|0.0325841
05:49:34|0.0325841
05:49:35|0.0325841
05:49:35|0.0325841
05:49:36|0.0325841
05:49:38|0.0325841
05:49:39|0.0325841
05:49:39|0.0325841
05:49:41|0.0325841
05:49:41|0.0325841
05:49:42|0.0325841
05:49:43|0.0325841
05:49:44|0.0325841
05:49:45|0.0325841
05:49:47|0.0325841
05:49:47|0.0325841
05:49:48|0.0325841
05:49:49|0.0325841
05:49:51|0.0325841
05:49:52|0.0325841
05:49:52|0.0325841
05:49:54|0.0325841
05:49:54|0.0325841
05:49:56|0.0325841
05:49:56|0.0325841
05:49:57|0.0325841
05:49:59|0.0325841
05:49:59|0.0325841
05:50:00|0.0325841
05:50:02|0.03256426
05:50:04|0.03256426
05:50:05|0.03256426
05:50:06|0.03256426
05:50:07|0.03256426
05:50:08|0.03256426
05:50:09|0.03256426
05:50:10|0.03256426
05:50:12|0.03256426
05:50:12|0.03256426
05:50:14|0.03256426
05:50:15|0.03256426
05:50:15|0.03256426
05:50:17|0.03256426
05:50:17|0.03256426
05:50:19|0.03256426
05:50:19|0.03256426
05:50:20|0.03256426
05:50:21|0.03256426
05:50:22|0.03256426
05:50:23|0.03255994
05:50:24|0.03255994
05:50:25|0.03255994
05:50:27|0.03255994
05:50:28|0.03255138
05:50:28|0.03255138
05:50:30|0.03255138
05:50:30|0.03255138
05:50:32|0.03255138
05:50:33|0.03255138
05:50:33|0.03255138
05:50:34|0.03255138
05:50:35|0.03255138
05:50:37|0.03255138
05:50:37|0.03255138
05:50:38|0.0325325
05:50:39|0.0325325
05:50:42|0.0325325
05:50:43|0.0325325
05:50:44|0.0325325
05:50:45|0.0325325
05:50:47|0.0325325
05:50:47|0.0325325
05:50:48|0.0325325
05:50:49|0.0325325
05:50:50|0.0325325
05:50:52|0.0325325
05:50:53|0.0325325
05:50:54|0.0325325
05:50:55|0.0325325
05:50:56|0.03251763
05:50:57|0.03251763
05:50:58|0.03251763
05:50:59|0.03251763
05:51:00|0.03251763
05:51:01|0.03250779
05:51:02|0.03250176
05:51:03|0.03248577
05:51:05|0.03248577
05:51:06|0.03248577
05:51:07|0.03248577
05:51:08|0.03248577
05:51:09|0.03249767
05:51:11|0.03249767
05:51:12|0.03249767
05:51:12|0.03249767
05:51:14|0.03249767
05:51:14|0.03249767
05:51:15|0.03249767
05:51:16|0.03250024
05:51:18|0.03250024
05:51:19|0.03250024
05:51:19|0.03250024
05:51:22|0.03250024
05:51:23|0.03249767
05:51:24|0.03249767
05:51:25|0.03249767
05:51:26|0.03249767
05:51:27|0.03249767
05:51:28|0.03249767
05:51:29|0.03249767
05:51:30|0.03249767
05:51:31|0.03249767
05:51:32|0.03249767
05:51:33|0.0325124
05:51:34|0.0325124
05:51:36|0.0325124
05:51:36|0.0325124
05:51:37|0.0325124
05:51:38|0.0325124
05:51:39|0.0325124
05:51:40|0.0325124
05:51:41|0.0325124
05:51:42|0.0325124
05:51:43|0.0325124
05:51:44|0.0325124
05:51:45|0.0325124
05:51:47|0.0325124
05:51:47|0.0325124
05:51:48|0.0325124
05:51:50|0.0325124
05:51:50|0.0325124
05:51:51|0.0325124
05:51:52|0.0325124
05:51:54|0.0325124
05:51:54|0.0325124
05:51:55|0.0325124
05:51:56|0.0325124
05:51:58|0.0325124
05:51:58|0.0325124
05:52:00|0.0325124
05:52:00|0.0325124
05:52:01|0.0325124
05:52:02|0.0325124
05:52:03|0.0325124
05:52:05|0.0325124
05:52:06|0.0325124
05:52:07|0.0325124
05:52:07|0.0325
05:52:09|0.0325
05:52:09|0.0325
05:52:11|0.0325
05:52:12|0.0325
05:52:13|0.0325
05:52:14|0.0325
05:52:16|0.0325
05:52:17|0.0325
05:52:17|0.0325
05:52:18|0.0325
05:52:19|0.0325
05:52:20|0.0325
05:52:21|0.03250481
05:52:22|0.03250481
05:52:24|0.03250481
05:52:25|0.03250481
05:52:25|0.03250481
05:52:26|0.03250481
05:52:27|0.03250481
05:52:29|0.03250481
05:52:29|0.03250481
05:52:31|0.03251296
05:52:32|0.03251296
05:52:33|0.03251296
05:52:34|0.03251296
05:52:35|0.03251296
05:52:36|0.03251296
05:52:37|0.03251296
05:52:38|0.03251296
05:52:39|0.03251296
05:52:40|0.03251296
05:52:41|0.03251296
05:52:42|0.03251296
05:52:43|0.03251296
05:52:44|0.03251296
05:52:45|0.03251296
05:52:46|0.03249841
05:52:47|0.03249841
05:52:48|0.03249841
05:52:49|0.03249841
05:52:50|0.03249841
05:52:51|0.03249841
05:52:52|0.03249841
05:52:53|0.03249841
05:52:54|0.03249841
05:52:55|0.03249841
05:52:56|0.03249841
05:52:57|0.03249841
05:52:58|0.03249843
05:52:59|0.03249843
05:53:00|0.03249843
05:53:01|0.03249843
05:53:02|0.03249843
05:53:03|0.03249843
05:53:04|0.03249843
05:53:05|0.03249843
05:53:06|0.03249843
05:53:07|0.03249843
05:53:08|0.03249843
05:53:10|0.03249843
05:53:11|0.03249843
05:53:11|0.03251295
05:53:13|0.03251295
05:53:13|0.03251295
05:53:15|0.03251295
05:53:16|0.03251296
05:53:17|0.03252248
05:53:17|0.03252248
05:53:19|0.03252248
05:53:19|0.03252248
05:53:21|0.03252248
05:53:22|0.03252248
05:53:23|0.03255642
05:53:24|0.03255642
05:53:24|0.03255642
05:53:27|0.03255642
05:53:27|0.03255642
05:53:29|0.03252943
05:53:29|0.03252943
05:53:31|0.03252943
05:53:32|0.03252943
05:53:32|0.03252943
05:53:34|0.03252943
05:53:35|0.03252943
05:53:40|0.0325564
05:53:41|0.0325564
05:53:42|0.0325564
05:53:42|0.0325564
05:53:44|0.0325564
05:53:45|0.0325564
05:53:46|0.0325564
05:53:47|0.03252771
05:53:48|0.03252771
05:53:49|0.03252771
05:53:50|0.03252771
05:53:51|0.03252771
05:53:52|0.03252771
05:53:53|0.03254815
05:53:54|0.03254815
05:53:55|0.03254815
05:53:57|0.03254815
05:53:57|0.03254815
05:53:58|0.03254815
05:53:59|0.03254815
05:54:01|0.03254815
05:54:01|0.03254815
05:54:02|0.03254815
05:54:03|0.03254815
05:54:05|0.03254815
05:54:06|0.03254815
05:54:07|0.03254815
05:54:08|0.03254815
05:54:10|0.03254815
05:54:10|0.03254815
05:54:11|0.03254815
05:54:12|0.03254815
05:54:14|0.03254815
05:54:14|0.03254815
05:54:16|0.03254815
05:54:16|0.03254815
05:54:17|0.03254815
05:54:18|0.03254815
05:54:20|0.03254815
05:54:20|0.03254815
05:54:21|0.03254815
05:54:22|0.03254815
05:54:24|0.03254815
05:54:24|0.03254815
05:54:26|0.03256157
05:54:27|0.03256157
05:54:27|0.03256157
05:54:28|0.03256157
05:54:29|0.03256157
05:54:31|0.03256157
05:54:31|0.03256157
05:54:33|0.03256157
05:54:34|0.03256157
05:54:35|0.03256157
05:54:36|0.03256157
05:54:37|0.03256157
05:54:38|0.03256157
05:54:39|0.03256157
05:54:40|0.03256157
05:54:41|0.03256157
05:54:42|0.03256157
05:54:43|0.03256157
05:54:44|0.03256157
05:54:45|0.03256157
05:54:46|0.03256157
05:54:47|0.03256157
05:54:48|0.03256157
05:54:50|0.03256157
05:54:50|0.03256157
05:54:51|0.03256157
05:54:52|0.03256157
05:54:54|0.03256157
05:54:54|0.03256157
05:54:56|0.03256157
05:54:56|0.03256157
05:54:58|0.03256157
05:54:59|0.03256157
05:54:59|0.03256157
05:55:01|0.03256157
05:55:02|0.03256157
05:55:02|0.03253071
05:55:03|0.03253071
05:55:04|0.03253071
05:55:05|0.03253071
05:55:08|0.03253071
05:55:08|0.03253071
05:55:10|0.03253071
05:55:10|0.03253071
05:55:11|0.03253071
05:55:13|0.03253071
05:55:14|0.03253071
05:55:15|0.03253071
05:55:16|0.03253071
05:55:17|0.03253071
05:55:19|0.03253071
05:55:19|0.03251134
05:55:20|0.03251134
05:55:21|0.0324937
05:55:22|0.0324937
05:55:23|0.03247164
05:55:25|0.03247164
05:55:25|0.03247164
05:55:26|0.03247164
05:55:28|0.03247164
05:55:28|0.03247164
05:55:30|0.03248334
05:55:31|0.03248334
05:55:31|0.03248334
05:55:33|0.03248334
05:55:33|0.03248334
05:55:35|0.03248334
05:55:36|0.03248334
05:55:36|0.03244563
05:55:37|0.03244563
05:55:38|0.03244563
05:55:40|0.03246444
05:55:41|0.03244203
05:55:42|0.03244203
05:55:43|0.03244203
05:55:44|0.03244203
05:55:45|0.0324796
05:55:46|0.0324796
05:55:47|0.0324796
05:55:48|0.0324796
05:55:49|0.0324796
05:55:50|0.03247957
05:55:51|0.03247957
05:55:52|0.03247957
05:55:53|0.03247957
05:55:54|0.03247957
05:55:55|0.03247957
05:55:56|0.03247957
05:55:57|0.03247957
05:55:58|0.03247957
05:55:59|0.03247957
05:56:00|0.03247957
05:56:01|0.03247957
05:56:02|0.03247957
05:56:03|0.03247957
05:56:04|0.03247957
05:56:05|0.03247957
05:56:06|0.03247957
05:56:07|0.03247957
05:56:09|0.0324796
05:56:10|0.0324796
05:56:11|0.0324796
05:56:11|0.0324796
05:56:13|0.0324796
05:56:14|0.0324796
05:56:15|0.0324796
05:56:15|0.0324796
05:56:16|0.0324796
05:56:18|0.0324796
05:56:19|0.0324796
05:56:20|0.0324796
05:56:21|0.0324796
05:56:22|0.0324796
05:56:22|0.0324796
05:56:24|0.0324796
05:56:25|0.0324796
05:56:25|0.0324796
05:56:27|0.0324796
05:56:28|0.0324796
05:56:29|0.0324796
05:56:30|0.0324796
05:56:31|0.0324796
05:56:32|0.0324796
05:56:33|0.0324796
05:56:34|0.0324796
05:56:35|0.0324796
05:56:36|0.0324796
05:56:36|0.0324796
05:56:37|0.03250176
05:56:39|0.03250176
05:56:40|0.03250176
05:56:41|0.03250176
05:56:42|0.03250176
05:56:43|0.03250176
05:56:44|0.03250176
05:56:45|0.03250176
05:56:46|0.03250176
05:56:47|0.03250176
05:56:48|0.03250176
05:56:49|0.03250176
05:56:50|0.03250176
05:56:51|0.03250176
05:56:52|0.03250176
05:56:53|0.03250176
05:56:54|0.03250176
05:56:55|0.03250176
05:56:56|0.03250176
05:56:57|0.03250176
05:56:58|0.0325205
05:56:59|0.0325205
05:57:00|0.0325205
05:57:01|0.0325205
05:57:02|0.0325205
05:57:03|0.03253892
05:57:04|0.03253892
05:57:05|0.03253892
05:57:07|0.03253306
05:57:07|0.03253306
05:57:09|0.03253306
05:57:11|0.03253306
05:57:12|0.03253306
05:57:13|0.03253306
05:57:15|0.03253306
05:57:15|0.03253306
05:57:17|0.03253306
05:57:17|0.03253306
05:57:18|0.03253306
05:57:20|0.03253306
05:57:21|0.03253306
05:57:21|0.03253306
05:57:23|0.03253306
05:57:24|0.03253306
05:57:26|0.03253306
05:57:27|0.03253306
05:57:27|0.03253306
05:57:29|0.03253306
05:57:29|0.03253306
05:57:31|0.03253306
05:57:31|0.03253306
05:57:32|0.03253306
05:57:33|0.03253306
05:57:34|0.03253306
05:57:36|0.03253306
05:57:38|0.03253306
05:57:38|0.03253306
05:57:40|0.03253306
05:57:40|0.03253306
05:57:41|0.03253306
05:57:43|0.03253306
05:57:43|0.03253306
05:57:45|0.03253306
05:57:45|0.03253306
05:57:47|0.03253306
05:57:48|0.03253306
05:57:49|0.03253306
05:57:50|0.03253306
05:57:51|0.03253306
05:57:53|0.03253306
05:57:54|0.03253306
05:57:55|0.03253306
05:57:56|0.03253306
05:57:57|0.03253306
05:57:58|0.03253306
05:57:59|0.03256228
05:58:00|0.03256228
05:58:01|0.03256228
05:58:02|0.03256228
05:58:03|0.03256228
05:58:04|0.03256228
05:58:05|0.03256228
05:58:06|0.03256228
05:58:07|0.03256228
05:58:08|0.03256228
05:58:09|0.03256228
05:58:11|0.03256228
05:58:12|0.03256228
05:58:13|0.03256228
05:58:14|0.03256228
05:58:15|0.03256228
05:58:17|0.03256228
05:58:18|0.03256228
05:58:18|0.03256228
05:58:20|0.03256228
05:58:20|0.03256228
05:58:21|0.03259381
05:58:22|0.03259381
05:58:23|0.03259381
05:58:24|0.03259381
05:58:25|0.03259381
05:58:27|0.03259296
05:58:28|0.03259296
05:58:28|0.03259296
05:58:29|0.03259296
05:58:31|0.03259296
05:58:32|0.03259296
05:58:32|0.03259296
05:58:34|0.03259296
05:58:34|0.03259296
05:58:36|0.03259296
05:58:36|0.03259296
05:58:37|0.03259296
05:58:39|0.03259296
05:58:39|0.03259296
05:58:40|0.03259296
05:58:41|0.03259296
05:58:42|0.03259296
05:58:43|0.03259296
05:58:45|0.03259296
05:58:45|0.03259296
05:58:46|0.03259296
05:58:48|0.03259296
05:58:49|0.03259296
05:58:50|0.03259296
05:58:50|0.03259296
05:58:52|0.03259296
05:58:52|0.03259296
05:58:53|0.03259296
05:58:54|0.03259296
05:58:55|0.03259296
05:58:56|0.03259296
05:58:58|0.03259296
05:58:58|0.03259296
05:59:00|0.03259296
05:59:00|0.03259296
05:59:01|0.03259296
05:59:02|0.03259294
05:59:03|0.03259294
05:59:04|0.03259294
05:59:05|0.03259294
05:59:06|0.03259294
05:59:07|0.03259294
05:59:09|0.03259294
05:59:10|0.03259294
05:59:11|0.03259017
05:59:12|0.03259017
05:59:13|0.03259017
05:59:14|0.03259017
05:59:15|0.03259017
05:59:16|0.03259017
05:59:17|0.03259017
05:59:18|0.03259017
05:59:19|0.03259017
05:59:21|0.03259017
05:59:22|0.03259017
05:59:23|0.03259017
05:59:24|0.03259017
05:59:25|0.03259017
05:59:26|0.03259017
05:59:27|0.03259017
05:59:28|0.03259017
05:59:29|0.03259017
05:59:30|0.03259017
05:59:31|0.03259017
05:59:32|0.03259017
05:59:33|0.03259017
05:59:34|0.03259017
05:59:35|0.03259017
05:59:36|0.03259017
05:59:37|0.03259017
05:59:38|0.03259017
05:59:39|0.03259017
05:59:41|0.03259017
05:59:42|0.03259017
05:59:42|0.03259017
05:59:44|0.03259017
05:59:45|0.03259017
05:59:46|0.03259017
05:59:46|0.03259017
05:59:48|0.03259017
05:59:48|0.03259017
05:59:50|0.03259017
05:59:50|0.03259017
05:59:52|0.03259017
05:59:52|0.03259017
05:59:53|0.03258126
05:59:54|0.03256527
05:59:55|0.03256527
05:59:56|0.03256527
05:59:57|0.03256527
05:59:58|0.03256527
05:59:59|0.03256527
06:00:01|0.03256527
06:00:01|0.03256527
06:00:03|0.03256527
06:00:03|0.03256527
06:00:04|0.03256527
06:00:06|0.03256527
06:00:06|0.03256876
06:00:07|0.03256876
06:00:08|0.03256876
06:00:09|0.03256876
06:00:10|0.03256439
06:00:12|0.03255614
06:00:13|0.03255614
06:00:14|0.03255614
06:00:15|0.03255614
06:00:16|0.03255614
06:00:17|0.03255614
06:00:19|0.03255614
06:00:19|0.03255614
06:00:20|0.03255614
06:00:22|0.03255614
06:00:22|0.03255614
06:00:24|0.03255614
06:00:25|0.03255614
06:00:26|0.03255614
06:00:27|0.03255614
06:00:28|0.03255614
06:00:29|0.03255614
06:00:30|0.03255614
06:00:31|0.03257388
06:00:32|0.03257388
06:00:33|0.03257388
06:00:34|0.03257388
06:00:35|0.03257388
06:00:36|0.03257388
06:00:37|0.03257388
06:00:38|0.03257388
06:00:39|0.03257388
06:00:41|0.03257388
06:00:41|0.03257388
06:00:42|0.03257388
06:00:44|0.03257388
06:00:44|0.03257388
06:00:45|0.03257388
06:00:46|0.03257388
06:00:47|0.03257388
06:00:48|0.03257388
06:00:49|0.03257388
06:00:50|0.03257388
06:00:51|0.03257388
06:00:52|0.03257703
06:00:54|0.03257703
06:00:54|0.03257703
06:00:55|0.03257703
06:00:56|0.03257703
06:00:57|0.03257703
06:00:58|0.03257703
06:00:59|0.03257703
06:01:00|0.03257703
06:01:01|0.03256221
06:01:03|0.03256221
06:01:04|0.03256221
06:01:04|0.03256221
06:01:06|0.0325622
06:01:06|0.0325622
06:01:08|0.0325622
06:01:08|0.03254563
06:01:10|0.03254563
06:01:11|0.03254563
06:01:12|0.03254563
06:01:14|0.03254563
06:01:15|0.03254563
06:01:16|0.03254563
06:01:16|0.03252227
06:01:18|0.03252227
06:01:19|0.03252227
06:01:20|0.03252227
06:01:21|0.03252227
06:01:22|0.03252227
06:01:23|0.03252227
06:01:24|0.03252227
06:01:25|0.03252227
06:01:26|0.03252227
06:01:27|0.03252227
06:01:29|0.03252227
06:01:30|0.03252227
06:01:31|0.03252227
06:01:32|0.03252227
06:01:33|0.03252227
06:01:34|0.03252227
06:01:35|0.03252227
06:01:36|0.03252227
06:01:37|0.03252227
06:01:37|0.03251545
06:01:38|0.03251545
06:01:40|0.03251545
06:01:41|0.03251545
06:01:42|0.03251545
06:01:43|0.03251553
06:01:44|0.03252227
06:01:45|0.03254565
06:01:46|0.03254565
06:01:47|0.03254565
06:01:48|0.03254565
06:01:49|0.03254565
06:01:50|0.03254565
06:01:51|0.03254565
06:01:52|0.03254565
06:01:53|0.03254565
06:01:54|0.03253297
06:01:55|0.03253297
06:01:56|0.03253297
06:01:57|0.03253297
06:01:58|0.03253297
06:01:59|0.03253297
06:02:00|0.03253297
06:02:01|0.03253297
06:02:02|0.03253297
06:02:03|0.03253164
06:02:04|0.03253164
06:02:05|0.03253164
06:02:07|0.03253164
06:02:07|0.032515
06:02:08|0.032515
06:02:09|0.032512
06:02:11|0.032512
06:02:11|0.032512
06:02:12|0.032512
06:02:14|0.032512
06:02:15|0.032512
06:02:17|0.032512
06:02:18|0.032512
06:02:19|0.032512
06:02:19|0.032512
06:02:20|0.032512
06:02:22|0.032512
06:02:23|0.03252462
06:02:24|0.03252462
06:02:24|0.03252462
06:02:26|0.03252462
06:02:26|0.03252462
06:02:28|0.03251329
06:02:28|0.03251329
06:02:30|0.03251329
06:02:31|0.03250141
06:02:31|0.03250141
06:02:33|0.03250141
06:02:34|0.03250141
06:02:35|0.03250141
06:02:36|0.03250141
06:02:37|0.03250141
06:02:39|0.03250141
06:02:39|0.03250141
06:02:41|0.03250141
06:02:42|0.03250141
06:02:43|0.03253161
06:02:44|0.03253161
06:02:45|0.03251454
06:02:46|0.0325389
06:02:47|0.0325389
06:02:48|0.0325389
06:02:49|0.0325389
06:02:50|0.0325389
06:02:51|0.03254445
06:02:52|0.03254445
06:02:53|0.03254445
06:02:54|0.03254445
06:02:55|0.03254445
06:02:56|0.03254445
06:02:57|0.03254445
06:02:58|0.03254445
06:02:59|0.03254445
06:03:01|0.03254445
06:03:01|0.03254445
06:03:03|0.03254445
06:03:03|0.03254445
06:03:04|0.03254445
06:03:05|0.03254445
06:03:06|0.03254445
06:03:08|0.03254445
06:03:08|0.03254445
06:03:09|0.03254445
06:03:11|0.03254445
06:03:12|0.03254445
06:03:12|0.03254445
06:03:13|0.03254445
06:03:15|0.03254445
06:03:16|0.03254445
06:03:17|0.03254445
06:03:18|0.03254956
06:03:20|0.03254956
06:03:21|0.03256903
06:03:22|0.03256903
06:03:23|0.03256903
06:03:24|0.03256903
06:03:25|0.03254445
06:03:26|0.03254445
06:03:27|0.03254445
06:03:28|0.03254445
06:03:29|0.03254445
06:03:30|0.03254445
06:03:31|0.03254445
06:03:32|0.03254445
06:03:33|0.03254445
06:03:34|0.03254445
06:03:35|0.03254445
06:03:36|0.03254445
06:03:37|0.03254445
06:03:38|0.03254445
06:03:39|0.03254445
06:03:40|0.03254445
06:03:41|0.03254445
06:03:42|0.03254445
06:03:43|0.03254445
06:03:44|0.03255457
06:03:45|0.03255457
06:03:46|0.03255457
06:03:47|0.03255457
06:03:49|0.03255457
06:03:49|0.03255457
06:03:50|0.03255457
06:03:52|0.03255457
06:03:52|0.03255457
06:03:53|0.03255457
06:03:55|0.03255462
06:03:56|0.03255462
06:03:56|0.03255462
06:03:57|0.03255462
06:03:59|0.03255462
06:04:00|0.03255462
06:04:00|0.03255462
06:04:01|0.03255462
06:04:02|0.03255462
06:04:04|0.03255462
06:04:05|0.03255461
06:04:06|0.03255461
06:04:07|0.03255461
06:04:07|0.03255461
06:04:09|0.03255461
06:04:09|0.03255461
06:04:11|0.03255537
06:04:12|0.03255537
06:04:12|0.03255537
06:04:13|0.03255537
06:04:14|0.03255537
06:04:16|0.03255537
06:04:17|0.03255537
06:04:19|0.03255537
06:04:19|0.03255537
06:04:21|0.03255537
06:04:22|0.03255537
06:04:23|0.03255537
06:04:23|0.03255537
06:04:25|0.03255537
06:04:25|0.03255537
06:04:27|0.03255537
06:04:28|0.03255537
06:04:28|0.03255537
06:04:29|0.03255537
06:04:30|0.03255537
06:04:31|0.03255537
06:04:33|0.03255537
06:04:34|0.03255537
06:04:35|0.03255537
06:04:36|0.03255537
06:04:37|0.03255537
06:04:38|0.03255537
06:04:39|0.03255537
06:04:40|0.03255537
06:04:40|0.03255537
06:04:42|0.03255538
06:04:43|0.03255538
06:04:43|0.03255538
06:04:45|0.03255538
06:04:45|0.03255538
06:04:46|0.03255538
06:04:48|0.03255538
06:04:49|0.03255538
06:04:50|0.03255538
06:04:51|0.03255538
06:04:51|0.03255538
06:04:52|0.03255538
06:04:53|0.03255538
06:04:55|0.03255538
06:04:56|0.03255538
06:04:57|0.03255538
06:04:58|0.03255538
06:04:59|0.03255538
06:05:00|0.03255538
06:05:01|0.03255538
06:05:02|0.03255538
06:05:02|0.03255538
06:05:03|0.03255538
06:05:05|0.03255538
06:05:06|0.03255538
06:05:07|0.03255538
06:05:08|0.03255538
06:05:09|0.03255538
06:05:10|0.03255538
06:05:10|0.03255538
06:05:12|0.03255538
06:05:13|0.03255538
06:05:14|0.03255538
06:05:14|0.03255538
06:05:16|0.03255538
06:05:16|0.03255538
06:05:17|0.03255538
06:05:20|0.03255538
06:05:21|0.03255538
06:05:22|0.03255538
06:05:24|0.03255538
06:05:25|0.03255538
06:05:26|0.03255538
06:05:26|0.03255538
06:05:27|0.03255538
06:05:29|0.03255538
06:05:29|0.03255538
06:05:31|0.03255538
06:05:32|0.03255538
06:05:33|0.03255538
06:05:34|0.03255538
06:05:35|0.03255538
06:05:36|0.03255538
06:05:38|0.03255538
06:05:39|0.03255538
06:05:39|0.03255538
06:05:40|0.03255538
06:05:42|0.03255538
06:05:43|0.03255538
06:05:44|0.03255538
06:05:45|0.03255538
06:05:46|0.03255538
06:05:47|0.03255538
06:05:48|0.03255538
06:05:48|0.03255538
06:05:50|0.03255538
06:05:51|0.03255538
06:05:52|0.03255538
06:05:53|0.03255538
06:05:54|0.03255538
06:05:55|0.03255538
06:05:55|0.03255538
06:05:58|0.03255538
06:05:59|0.03255538
06:05:59|0.03255538
06:06:00|0.03255538
06:06:01|0.03255538
06:06:03|0.03255538
06:06:04|0.03256542
06:06:05|0.03256542
06:06:06|0.03256542
06:06:07|0.03256542
06:06:08|0.03256542
06:06:08|0.03256542
06:06:10|0.0325656
06:06:11|0.03256542
06:06:12|0.03255135
06:06:13|0.03255135
06:06:14|0.03255135
06:06:15|0.03255135
06:06:16|0.03255135
06:06:17|0.03255135
06:06:19|0.03255135
06:06:19|0.03255135
06:06:20|0.03255136
06:06:22|0.0325389
06:06:23|0.0325389
06:06:24|0.0325389
06:06:26|0.0325389
06:06:27|0.0325389
06:06:28|0.0325389
06:06:29|0.0325389
06:06:30|0.0325389
06:06:31|0.0325389
06:06:31|0.0325389
06:06:32|0.0325389
06:06:34|0.0325389
06:06:34|0.0325389
06:06:36|0.0325389
06:06:37|0.0325389
06:06:38|0.0325389
06:06:40|0.0325389
06:06:40|0.0325389
06:06:41|0.0325389
06:06:42|0.0325389
06:06:44|0.0325389
06:06:44|0.0325389
06:06:45|0.0325389
06:06:46|0.0325389
06:06:48|0.0325389
06:06:48|0.0325389
06:06:49|0.0325389
06:06:50|0.0325389
06:06:52|0.0325389
06:06:52|0.0325389
06:06:54|0.0325389
06:06:54|0.0325389
06:06:55|0.0325389
06:06:57|0.0325389
06:06:58|0.0325389
06:06:59|0.0325389
06:07:00|0.0325389
06:07:01|0.03254464
06:07:02|0.03254464
06:07:03|0.03254464
06:07:04|0.03254464
06:07:05|0.03254464
06:07:06|0.03254464
06:07:08|0.03254464
06:07:08|0.03254464
06:07:09|0.03254464
06:07:11|0.03254464
06:07:11|0.03254464
06:07:12|0.03254793
06:07:13|0.03254793
06:07:14|0.03254793
06:07:16|0.03254793
06:07:16|0.03254793
06:07:17|0.03254793
06:07:19|0.03254793
06:07:21|0.03254793
06:07:22|0.03254793
06:07:23|0.03254793
06:07:24|0.03254793
06:07:25|0.03254793
06:07:26|0.03254793
06:07:27|0.03254793
06:07:28|0.03254793
06:07:30|0.03254793
06:07:30|0.03254793
06:07:31|0.03254793
06:07:33|0.03254793
06:07:33|0.03254793
06:07:34|0.03254793
06:07:36|0.03254793
06:07:37|0.03254793
06:07:38|0.03254793
06:07:38|0.03254793
06:07:40|0.03254793
06:07:41|0.03254793
06:07:41|0.03254793
06:07:43|0.03254793
06:07:43|0.03254793
06:07:44|0.03255538
06:07:45|0.03255538
06:07:46|0.03255538
06:07:48|0.03255538
06:07:48|0.03255538
06:07:50|0.03255538
06:07:51|0.03255538
06:07:52|0.03255538
06:07:53|0.03255538
06:07:54|0.03255538
06:07:55|0.03255538
06:07:55|0.03255538
06:07:58|0.03255538
06:07:59|0.03255538
06:08:00|0.03255538
06:08:01|0.03255538
06:08:01|0.03255538
06:08:03|0.03255538
06:08:03|0.03255538
06:08:04|0.03255538
06:08:06|0.03255538
06:08:06|0.03255538
06:08:07|0.03255538
06:08:08|0.03255538
06:08:09|0.03255538
06:08:10|0.03255538
06:08:11|0.03255538
06:08:12|0.03255538
06:08:14|0.03255538
06:08:14|0.03255538
06:08:15|0.03255538
06:08:16|0.03255538
06:08:18|0.03255538
06:08:18|0.03255538
06:08:20|0.03255538
06:08:21|0.03255538
06:08:22|0.03255538
06:08:23|0.03255538
06:08:24|0.03255538
06:08:25|0.03255538
06:08:27|0.03255538
06:08:27|0.03255538
06:08:28|0.03255538
06:08:30|0.03255538
06:08:31|0.03259381
06:08:31|0.03259381
06:08:33|0.03259381
06:08:33|0.03259381
06:08:35|0.03259381
06:08:36|0.03259381
06:08:36|0.03259381
06:08:38|0.03259381
06:08:39|0.03259381
06:08:40|0.03259381
06:08:41|0.03259381
06:08:42|0.03259381
06:08:42|0.03259381
06:08:44|0.03259381
06:08:45|0.03259381
06:08:46|0.03259381
06:08:48|0.03259381
06:08:48|0.03259381
06:08:49|0.03259381
06:08:50|0.03259381
06:08:51|0.03259381
06:08:52|0.03259381
06:08:53|0.03259381
06:08:54|0.03259381
06:08:55|0.03259381
06:08:56|0.03259381
06:08:57|0.03259381
06:08:58|0.03259381
06:09:00|0.03259381
06:09:00|0.03259381
06:09:01|0.03259381
06:09:02|0.03257889
06:09:03|0.03257889
06:09:04|0.03257889
06:09:05|0.03257889
06:09:07|0.03257889
06:09:07|0.03257889
06:09:08|0.03257889
06:09:09|0.03257889
06:09:10|0.03257889
06:09:11|0.03257889
06:09:12|0.03257889
06:09:13|0.03257917
06:09:14|0.0325792
06:09:15|0.0325792
06:09:16|0.0325792
06:09:17|0.0325792
06:09:18|0.0325792
06:09:19|0.0325792
06:09:21|0.0325792
06:09:22|0.0325792
06:09:23|0.0325792
06:09:24|0.0325792
06:09:25|0.0325792
06:09:26|0.0325792
06:09:27|0.0325792
06:09:28|0.0325792
06:09:29|0.0325792
06:09:30|0.0325792
06:09:32|0.0325792
06:09:33|0.0325792
06:09:34|0.0325792
06:09:34|0.0325792
06:09:36|0.0325792
06:09:37|0.0325792
06:09:38|0.0325792
06:09:39|0.03259381
06:09:40|0.03259381
06:09:41|0.03259381
06:09:43|0.03259381
06:09:44|0.03259381
06:09:44|0.03259381
06:09:45|0.03259381
06:09:47|0.03259381
06:09:47|0.03259381
06:09:49|0.03259381
06:09:49|0.03259381
06:09:50|0.03259381
06:09:51|0.03259381
06:09:53|0.03259381
06:09:53|0.03259381
06:09:55|0.03259381
06:09:56|0.03259381
06:09:56|0.03259379
06:09:57|0.03259379
06:09:58|0.03259379
06:10:00|0.03259379
06:10:00|0.03259379
06:10:02|0.03259379
06:10:03|0.03259379
06:10:04|0.03259379
06:10:05|0.03259379
06:10:06|0.03259379
06:10:07|0.03259379
06:10:09|0.0325938
06:10:09|0.0325938
06:10:11|0.0325938
06:10:11|0.0325938
06:10:12|0.0325938
06:10:13|0.0325938
06:10:14|0.0325938
06:10:15|0.0325938
06:10:16|0.0325938
06:10:17|0.0325938
06:10:19|0.0325938
06:10:19|0.0325938
06:10:20|0.0325938
06:10:21|0.0325938
06:10:23|0.0325938
06:10:23|0.0325938
06:10:25|0.0325938
06:10:25|0.0325938
06:10:26|0.0325938
06:10:27|0.0325938
06:10:28|0.0325938
06:10:30|0.0325938
06:10:30|0.0325938
06:10:31|0.0325938
06:10:33|0.0325938
06:10:34|0.0325828
06:10:34|0.03258363
06:10:35|0.03258692
06:10:37|0.03258692
06:10:38|0.03258692
06:10:39|0.03258692
06:10:39|0.03258692
06:10:40|0.03258366
06:10:41|0.03258366
06:10:43|0.03256898
06:10:44|0.03256898
06:10:45|0.03256898
06:10:46|0.03256898
06:10:47|0.03256898
06:10:48|0.03256898
06:10:49|0.03256898
06:10:50|0.03254793
06:10:52|0.03253802
06:10:53|0.03253802
06:10:54|0.03253802
06:10:55|0.03253802
06:10:57|0.03255767
06:10:58|0.03255767
06:10:58|0.03255767
06:11:00|0.03255767
06:11:00|0.03255767
06:11:01|0.03255767
06:11:03|0.03255767
06:11:03|0.03255767
06:11:04|0.03255767
06:11:06|0.03255767
06:11:07|0.03255767
06:11:08|0.03255767
06:11:09|0.03256425
06:11:10|0.03256425
06:11:11|0.03256425
06:11:12|0.03256425
06:11:13|0.03256425
06:11:14|0.03256425
06:11:15|0.03256425
06:11:16|0.03256425
06:11:17|0.03256425
06:11:18|0.03256425
06:11:19|0.03256425
06:11:20|0.03256425
06:11:21|0.03256425
06:11:22|0.03256425
06:11:24|0.03256425
06:11:25|0.03256425
06:11:26|0.03256425
06:11:27|0.03256424
06:11:29|0.03256423
06:11:30|0.03256423
06:11:31|0.03256423
06:11:31|0.03256423
06:11:32|0.03256423
06:11:34|0.03256423
06:11:35|0.03256423
06:11:35|0.03256423
06:11:36|0.03256423
06:11:38|0.03256423
06:11:39|0.03256423
06:11:39|0.03256423
06:11:41|0.03256423
06:11:42|0.03256418
06:11:43|0.0325642
06:11:44|0.03256418
06:11:45|0.03256422
06:11:46|0.03256422
06:11:47|0.03256423
06:11:48|0.03256423
06:11:49|0.03256425
06:11:50|0.03258286
06:11:50|0.03258286
06:11:52|0.03258286
06:11:52|0.03258286
06:11:53|0.03258286
06:11:55|0.03256429
06:11:55|0.03256429
06:11:57|0.03256429
06:11:58|0.03256429
06:11:59|0.03256429
06:12:01|0.03256429
06:12:01|0.03256429
06:12:03|0.03256429
06:12:03|0.03256429
06:12:04|0.03256429
06:12:05|0.03258693
06:12:06|0.03259343
06:12:08|0.03259392
06:12:08|0.03259853
06:12:09|0.03260044
06:12:10|0.03259663
06:12:11|0.03259663
06:12:13|0.03259663
06:12:13|0.03259663
06:12:14|0.03259663
06:12:15|0.03259663
06:12:16|0.03259663
06:12:17|0.03259663
06:12:19|0.03260052
06:12:19|0.03260051
06:12:21|0.03260051
06:12:21|0.03260051
06:12:22|0.03260051
06:12:23|0.03260051
06:12:25|0.03260051
06:12:26|0.03260051
06:12:27|0.03260051
06:12:28|0.03260051
06:12:29|0.03260053
06:12:30|0.03260053
06:12:31|0.03260055
06:12:33|0.03260643
06:12:34|0.03260738
06:12:35|0.03260643
06:12:36|0.03260643
06:12:36|0.03260643
06:12:37|0.03260643
06:12:39|0.03260643
06:12:39|0.03260643
06:12:41|0.03260643
06:12:42|0.03260643
06:12:42|0.03260643
06:13:05|0.03260643
06:13:06|0.03262
06:13:06|0.03259439
06:13:08|0.03262267
06:13:09|0.03262267
06:13:10|0.03262267
06:13:11|0.03262267
06:13:12|0.03262267
06:13:13|0.03262267
06:13:14|0.03262267
06:13:15|0.03262267
06:13:16|0.03262267
06:13:17|0.03260643
06:13:18|0.03260643
06:13:19|0.03260643
06:13:20|0.03260643
06:13:21|0.03260643
06:13:22|0.03260643
06:13:23|0.03260643
06:13:24|0.03260643
06:13:25|0.03260643
06:13:26|0.03260643
06:13:27|0.03258491
06:13:29|0.03258491
06:13:30|0.03258491
06:13:31|0.03258491
06:13:32|0.03258491
06:13:33|0.03258491
06:13:34|0.03259992
06:13:35|0.03259992
06:13:36|0.03259992
06:13:37|0.03259992
06:13:38|0.03259992
06:13:39|0.03259992
06:13:40|0.03259992
06:13:41|0.03259992
06:13:42|0.03259992
06:13:43|0.03259992
06:13:45|0.03259992
06:13:46|0.03259992
06:13:47|0.03259992
06:13:48|0.03259992
06:13:49|0.03259992
06:13:51|0.03259992
06:13:52|0.03259992
06:13:53|0.03259992
06:13:54|0.03259992
06:13:55|0.03259992
06:13:56|0.03259992
06:13:57|0.03259992
06:13:58|0.03259992
06:13:59|0.03259992
06:14:00|0.03258775
06:14:01|0.03258775
06:14:02|0.03258775
06:14:03|0.03258775
06:14:04|0.03258775
06:14:05|0.03258775
06:14:06|0.03258775
06:14:07|0.03258775
06:14:08|0.03258775
06:14:09|0.03258775
06:14:10|0.03258775
06:14:11|0.03258775
06:14:12|0.03258775
06:14:13|0.0325882
06:14:14|0.0325882
06:14:15|0.0325882
06:14:16|0.0325882
06:14:18|0.03258831
06:14:18|0.03258831
06:14:19|0.03258831
06:14:20|0.03258831
06:14:21|0.03258831
06:14:24|0.03258845
06:14:24|0.03258845
06:14:26|0.03258845
06:14:28|0.03260249
06:14:29|0.03260249
06:14:30|0.03260249
06:14:30|0.03260249
06:14:31|0.03260249
06:14:33|0.03260249
06:14:33|0.03260249
06:14:35|0.03260249
06:14:36|0.03260249
06:14:36|0.03260249
06:14:38|0.03260249
06:14:39|0.03260249
06:14:40|0.03260249
06:14:40|0.03260249
06:14:41|0.0326025
06:14:42|0.0326025
06:14:44|0.0326025
06:14:45|0.0326025
06:14:46|0.0326025
06:14:47|0.0326025
06:14:48|0.0326025
06:14:48|0.0326025
06:14:50|0.0326025
06:14:50|0.0326025
06:14:51|0.0326025
06:14:52|0.0326025
06:14:53|0.0326025
06:14:55|0.0326025
06:14:55|0.0326025
06:14:57|0.0326025
06:14:57|0.0326025
06:14:58|0.0326025
06:15:00|0.0326025
06:15:01|0.0326025
06:15:02|0.0326025
06:15:03|0.0326025
06:15:04|0.0326025
06:15:05|0.0326025
06:15:06|0.0326025
06:15:07|0.0326025
06:15:08|0.0326025
06:15:09|0.0326025
06:15:10|0.0326025
06:15:11|0.0326025
06:15:12|0.0326025
06:15:13|0.0326025
06:15:14|0.0326025
06:15:15|0.0326025
06:15:16|0.0326025
06:15:17|0.0326025
06:15:18|0.0326025
06:15:19|0.0326025
06:15:20|0.0326025
06:15:22|0.0326025
06:15:22|0.0326025
06:15:23|0.0326025
06:15:24|0.0326025
06:15:25|0.0326025
06:15:27|0.0326025
06:15:28|0.0326025
06:15:30|0.0326025
06:15:31|0.0326025
06:15:31|0.0326025
06:15:32|0.0326025
06:15:33|0.0326025
06:15:35|0.0326025
06:15:36|0.0326025
06:15:36|0.0326025
06:15:38|0.0326025
06:15:38|0.0326025
06:15:39|0.0326025
06:15:41|0.0326025
06:15:42|0.0326025
06:15:42|0.0326025
06:15:43|0.0326081
06:15:44|0.03260249
06:15:45|0.03260249
06:15:46|0.03260249
06:15:48|0.03260249
06:15:49|0.03260249
06:15:50|0.03260249
06:15:51|0.03260249
06:15:52|0.03260249
06:15:53|0.03260249
06:15:55|0.03260249
06:15:56|0.03260249
06:15:56|0.03260249
06:15:57|0.03260249
06:15:58|0.03260249
06:15:59|0.03260249
06:16:00|0.03260249
06:16:01|0.03260249
06:16:02|0.03260249
06:16:03|0.03260249
06:16:04|0.03260249
06:16:05|0.03260249
06:16:06|0.03260249
06:16:07|0.03260249
06:16:09|0.03260249
06:16:09|0.03260249
06:16:10|0.03260249
06:16:12|0.03262373
06:16:13|0.03262373
06:16:14|0.03262373
06:16:14|0.03262372
06:16:15|0.03262372
06:16:16|0.03262372
06:16:17|0.03262372
06:16:18|0.03262372
06:16:19|0.03262372
06:16:20|0.03262372
06:16:21|0.03262372
06:16:22|0.03262372
06:16:24|0.03262372
06:16:25|0.03262372
06:16:25|0.03262372
06:16:27|0.03262372
06:16:27|0.03262372
06:16:30|0.03262372
06:16:31|0.03262372
06:16:32|0.03262372
06:16:33|0.03262372
06:16:34|0.03262372
06:16:35|0.03262372
06:16:36|0.03262372
06:16:38|0.03262372
06:16:39|0.03262372
06:16:40|0.03262372
06:16:40|0.03262372
06:16:41|0.03262372
06:16:43|0.03262372
06:16:44|0.03262372
06:16:45|0.03262372
06:16:46|0.03262372
06:16:47|0.03262372
06:16:48|0.03262372
06:16:49|0.03262372
06:16:50|0.03262372
06:16:51|0.03262372
06:16:52|0.03262372
06:16:53|0.03262372
06:16:54|0.03262372
06:16:55|0.03262372
06:16:56|0.03262372
06:16:57|0.03262372
06:16:58|0.03262372
06:16:59|0.03262372
06:17:00|0.03262372
06:17:01|0.03262372
06:17:03|0.03262372
06:17:04|0.03262372
06:17:05|0.03262372
06:17:05|0.03262372
06:17:06|0.03262372
06:17:08|0.03262372
06:17:09|0.03262372
06:17:10|0.03262372
06:17:11|0.03262372
06:17:13|0.03262372
06:17:14|0.03260867
06:17:15|0.03259767
06:17:16|0.03259767
06:17:17|0.03259767
06:17:18|0.03259767
06:17:19|0.03259767
06:17:20|0.03259767
06:17:21|0.03259767
06:17:22|0.03259767
06:17:23|0.03259767
06:17:24|0.03259767
06:17:25|0.03259767
06:17:26|0.03259767
06:17:27|0.03258448
06:17:28|0.03258448
06:17:29|0.03258448
06:17:30|0.03258448
06:17:32|0.03258448
06:17:33|0.03258448
06:17:34|0.03258448
06:17:34|0.03258448
06:17:36|0.03258448
06:17:37|0.03258448
06:17:37|0.03259618
06:17:39|0.03256836
06:17:40|0.03256836
06:17:41|0.03256423
06:17:42|0.03256423
06:17:43|0.03257066
06:17:44|0.03257066
06:17:45|0.03257066
06:17:46|0.03257066
06:17:47|0.03257066
06:17:48|0.03257066
06:17:49|0.03257066
06:17:50|0.03257066
06:17:51|0.03257066
06:17:52|0.03257066
06:17:54|0.03256403
06:17:55|0.03256403
06:17:56|0.03256739
06:17:56|0.03256739
06:17:57|0.03256739
06:18:00|0.03256739
06:18:01|0.03256739
06:18:02|0.03256739
06:18:02|0.03257486
06:18:04|0.03257486
06:18:05|0.03257486
06:18:06|0.03257486
06:18:07|0.03257486
06:18:08|0.03257486
06:18:09|0.03256548
06:18:10|0.03256548
06:18:11|0.03256548
06:18:12|0.03256548
06:18:13|0.03256548
06:18:14|0.03256548
06:18:15|0.03256548
06:18:16|0.03256548
06:18:17|0.03256548
06:18:18|0.03256548
06:18:19|0.03256548
06:18:21|0.03256548
06:18:21|0.03256548
06:18:22|0.03256548
06:18:23|0.03256091
06:18:24|0.03256089
06:18:29|0.03256089
06:18:31|0.03256089
06:18:31|0.03256089
06:18:32|0.03256089
06:18:34|0.03256089
06:18:35|0.03256089
06:18:35|0.03256089
06:18:37|0.03256089
06:18:38|0.03256089
06:18:39|0.03256089
06:18:40|0.03256089
06:18:41|0.03256089
06:18:42|0.03253485
06:18:43|0.03253485
06:18:43|0.03253485
06:18:44|0.03253485
06:18:46|0.03253485
06:18:46|0.03251328
06:18:47|0.03251328
06:18:49|0.03251328
06:18:50|0.03251328
06:18:50|0.03251328
06:18:52|0.03251328
06:18:52|0.03251328
06:18:54|0.03251328
06:18:55|0.03251338
06:18:56|0.03251338
06:18:57|0.03251338
06:18:58|0.03251338
06:18:59|0.03251338
06:19:00|0.03251338
06:19:01|0.03251338
06:19:02|0.03251664
06:19:03|0.03251664
06:19:04|0.03251664
06:19:05|0.03251664
06:19:06|0.03251664
06:19:07|0.03250672
06:19:08|0.03252649
06:19:09|0.03252649
06:19:10|0.03252649
06:19:11|0.03252649
06:19:12|0.03252649
06:19:13|0.03252649
06:19:14|0.03252649
06:19:15|0.03252649
06:19:16|0.03252649
06:19:17|0.03252649
06:19:18|0.03252649
06:19:19|0.03251216
06:19:20|0.03251216
06:19:22|0.03251216
06:19:22|0.0325265
06:19:23|0.03249375
06:19:24|0.03249375
06:19:25|0.03249375
06:19:27|0.03249375
06:19:27|0.03249375
06:19:29|0.03249375
06:19:30|0.03248577
06:19:33|0.03248577
06:19:33|0.03247166
06:19:35|0.03247166
06:19:35|0.03247166
06:19:36|0.03248451
06:19:38|0.03248451
06:19:39|0.03248451
06:19:40|0.03248451
06:19:41|0.03248451
06:19:42|0.03248451
06:19:43|0.03248451
06:19:44|0.03248451
06:19:45|0.03248451
06:19:46|0.03248451
06:19:47|0.03248451
06:19:48|0.03248451
06:19:49|0.03248451
06:19:50|0.03248451
06:19:51|0.03248451
06:19:53|0.03247757
06:19:53|0.03247757
06:19:54|0.03247757
06:19:55|0.03247757
06:19:56|0.03247757
06:19:57|0.0325172
06:19:59|0.0325172
06:19:59|0.0325172
06:20:00|0.03250029
06:20:01|0.03250029
06:20:02|0.03250029
06:20:04|0.03250029
06:20:05|0.03252224
06:20:06|0.03252224
06:20:07|0.03252224
06:20:07|0.03252224
06:20:09|0.03252224
06:20:10|0.03252224
06:20:10|0.03252224
06:20:11|0.03252224
06:20:12|0.03252224
06:20:14|0.03252224
06:20:14|0.03252224
06:20:16|0.03252224
06:20:17|0.03253488
06:20:17|0.03253488
06:20:19|0.03253488
06:20:20|0.03253488
06:20:21|0.03253488
06:20:22|0.03253488
06:20:23|0.03253488
06:20:24|0.03253488
06:20:25|0.03253488
06:20:26|0.03253488
06:20:27|0.03253488
06:20:28|0.03253488
06:20:29|0.03253488
06:20:30|0.03253488
06:20:31|0.03253488
06:20:32|0.03253488
06:20:34|0.03253488
06:20:35|0.03253488
06:20:36|0.03253488
06:20:37|0.03255295
06:20:38|0.03255295
06:20:39|0.03255295
06:20:40|0.03255295
06:20:41|0.03253297
06:20:42|0.03253297
06:20:43|0.03253297
06:20:45|0.03253297
06:20:45|0.03253297
06:20:47|0.03253297
06:20:48|0.03253297
06:20:48|0.03253297
06:20:50|0.03253297
06:20:50|0.03253297
06:20:52|0.03253297
06:20:53|0.03253297
06:20:54|0.03253297
06:20:55|0.03253297
06:20:56|0.03253297
06:20:57|0.03253297
06:20:58|0.03253297
06:20:59|0.03252617
06:21:00|0.03252617
06:21:00|0.03252617
06:21:02|0.03252617
06:21:03|0.03252617
06:21:04|0.03252617
06:21:05|0.03252617
06:21:06|0.03252617
06:21:06|0.03252617
06:21:07|0.03252617
06:21:08|0.03251319
06:21:09|0.03251319
06:21:11|0.03248845
06:21:12|0.03248845
06:21:13|0.03248845
06:21:13|0.03248845
06:21:14|0.03248845
06:21:15|0.03248845
06:21:16|0.03248845
06:21:18|0.0324735
06:21:19|0.0324735
06:21:19|0.0324735
06:21:21|0.0324735
06:21:22|0.0324735
06:21:22|0.0324735
06:21:24|0.0324735
06:21:25|0.0324735
06:21:26|0.0324735
06:21:27|0.0324735
06:21:28|0.03246583
06:21:28|0.03246583
06:21:31|0.0324748
06:21:32|0.0324748
06:21:32|0.0324748
06:21:33|0.0324748
06:21:35|0.0324748
06:21:35|0.0324748
06:21:36|0.0324748
06:21:37|0.0324748
06:21:38|0.0324748
06:21:40|0.0324748
06:21:41|0.0324748
06:21:42|0.0324748
06:21:43|0.0324748
06:21:43|0.0324748
06:21:45|0.0324748
06:21:46|0.0324748
06:21:47|0.0324748
06:21:47|0.0324748
06:21:48|0.0324748
06:21:49|0.0324748
06:21:51|0.0324748
06:21:52|0.0324748
06:21:53|0.0324748
06:21:54|0.0324748
06:21:56|0.03246552
06:21:57|0.03246552
06:21:58|0.03246552
06:21:59|0.03246552
06:22:00|0.03249313
06:22:01|0.03249313
06:22:02|0.03249313
06:22:03|0.03249313
06:22:04|0.03249313
06:22:05|0.03249313
06:22:06|0.03249313
06:22:07|0.03249313
06:22:08|0.03249313
06:22:09|0.03249999
06:22:10|0.03249999
06:22:11|0.03249999
06:22:12|0.03249999
06:22:13|0.03249999
06:22:14|0.03249999
06:22:15|0.03249999
06:22:16|0.03249999
06:22:17|0.03249999
06:22:18|0.03249997
06:22:19|0.03249997
06:22:20|0.03248631
06:22:21|0.03248631
06:22:22|0.03248631
06:22:23|0.03248631
06:22:24|0.03248631
06:22:25|0.03248631
06:22:26|0.03248631
06:22:27|0.03248631
06:22:28|0.03248631
06:22:29|0.03248631
06:22:30|0.03248631
06:22:31|0.03248631
06:22:32|0.03248631
06:22:34|0.03248631
06:22:36|0.03248631
06:22:37|0.03248631
06:22:38|0.03248631
06:22:39|0.03248631
06:22:40|0.03248631
06:22:41|0.03248631
06:22:42|0.03248631
06:22:43|0.03248631
06:22:44|0.03248631
06:22:45|0.03248631
06:22:46|0.03248631
06:22:47|0.03248631
06:22:48|0.03248631
06:22:49|0.03248631
06:22:50|0.03248631
06:22:51|0.03248631
06:22:53|0.0325
06:22:53|0.0325
06:22:55|0.0325
06:22:55|0.0325
06:22:56|0.0325
06:22:58|0.0325
06:22:58|0.03250046
06:22:59|0.03250046
06:23:01|0.03250046
06:23:01|0.03250046
06:23:02|0.03250046
06:23:04|0.03250046
06:23:05|0.03250046
06:23:05|0.03250046
06:23:08|0.03250046
06:23:09|0.03248151
06:23:10|0.03248152
06:23:11|0.03248152
06:23:12|0.03248152
06:23:14|0.03248152
06:23:14|0.03248152
06:23:15|0.03248152
06:23:16|0.03249499
06:23:17|0.03249499
06:23:19|0.03249499
06:23:20|0.03249499
06:23:20|0.03249499
06:23:21|0.03249499
06:23:22|0.03249499
06:23:24|0.03249499
06:23:25|0.03249499
06:23:26|0.03249499
06:23:27|0.03249499
06:23:28|0.03249499
06:23:30|0.03249499
06:23:30|0.03249499
06:23:31|0.03249499
06:23:32|0.03249499
06:23:33|0.03249499
06:23:35|0.03249499
06:23:36|0.03249499
06:23:37|0.03249499
06:23:38|0.03249499
06:23:39|0.03252462
06:23:40|0.03252462
06:23:41|0.03252462
06:23:42|0.03252462
06:23:44|0.03252462
06:23:45|0.03252462
06:23:46|0.03253738
06:23:47|0.03253738
06:23:48|0.03253738
06:23:49|0.03252192
06:23:49|0.03252192
06:23:50|0.03252192
06:23:52|0.03252192
06:23:53|0.03252192
06:23:53|0.03252192
06:23:54|0.03252192
06:23:56|0.03252192
06:23:56|0.03252192
06:23:58|0.03252192
06:23:58|0.03252192
06:24:00|0.03252192
06:24:01|0.03252192
06:24:02|0.03252192
06:24:03|0.03252192
06:24:04|0.03252192
06:24:05|0.03252192
06:24:06|0.03252192
06:24:09|0.03252192
06:24:09|0.0325317
06:24:10|0.0325317
06:24:11|0.0325317
06:24:12|0.0325317
06:24:14|0.03253288
06:24:15|0.03253288
06:24:15|0.03253288
06:24:16|0.03253288
06:24:17|0.03253288
06:24:18|0.03253288
06:24:19|0.03253288
06:24:20|0.03253288
06:24:21|0.03253288
06:24:22|0.03253625
06:24:23|0.03253625
06:24:24|0.03253625
06:24:25|0.03253625
06:24:26|0.03253625
06:24:27|0.03253625
06:24:28|0.03253625
06:24:29|0.03253625
06:24:30|0.03253625
06:24:31|0.03253625
06:24:33|0.03253625
06:24:33|0.03252203
06:24:35|0.03252203
06:24:36|0.03252203
06:24:38|0.03252203
06:24:39|0.03252203
06:24:39|0.03252203
06:24:41|0.03252203
06:24:41|0.03252203
06:24:42|0.03252203
06:24:43|0.03252203
06:24:45|0.03252203
06:24:46|0.03252203
06:24:46|0.03252203
06:24:48|0.03252203
06:24:48|0.03252203
06:24:50|0.03252203
06:24:51|0.03252316
06:24:51|0.03252316
06:24:52|0.03252316
06:24:53|0.03252316
06:24:54|0.03252317
06:24:55|0.03252317
06:24:57|0.03252317
06:24:57|0.03252317
06:24:58|0.03252317
06:25:00|0.03252317
06:25:01|0.03252317
06:25:02|0.03252317
06:25:02|0.03252317
06:25:03|0.03252317
06:25:04|0.03252317
06:25:05|0.03252317
06:25:06|0.03252317
06:25:08|0.03252317
06:25:08|0.03252317
06:25:09|0.03252317
06:25:10|0.03252317
06:25:12|0.03252317
06:25:12|0.03251796
06:25:13|0.03250176
06:25:15|0.03250176
06:25:16|0.03250176
06:25:17|0.03250177
06:25:17|0.03252
06:25:18|0.03252
06:25:19|0.03252
06:25:21|0.03252
06:25:22|0.03252
06:25:22|0.03252429
06:25:24|0.03252429
06:25:24|0.03252429
06:25:26|0.03252429
06:25:26|0.03252429
06:25:28|0.03252429
06:25:29|0.0325176
06:25:30|0.03255294
06:25:30|0.03255294
06:25:32|0.03255294
06:25:34|0.03255294
06:25:35|0.03255294
06:25:35|0.03255294
06:25:36|0.03255294
06:25:38|0.03255294
06:25:40|0.03255294
06:25:40|0.03255294
06:25:42|0.03255293
06:25:42|0.03255293
06:25:44|0.03255293
06:25:45|0.03255293
06:25:46|0.03253839
06:25:47|0.03253839
06:25:48|0.03253839
06:25:49|0.03253839
06:25:50|0.03253839
06:25:50|0.03252207
06:25:51|0.03252207
06:25:52|0.03252207
06:25:53|0.03252207
06:25:55|0.03252207
06:25:56|0.03252207
06:25:57|0.03252207
06:25:58|0.03252207
06:25:59|0.03252207
06:26:00|0.03252207
06:26:01|0.03252207
06:26:02|0.03252207
06:26:03|0.03252207
06:26:03|0.03252207
06:26:05|0.03252207
06:26:06|0.03252207
06:26:07|0.03252207
06:26:08|0.03252207
06:26:09|0.03252207
06:26:10|0.03252207
06:26:11|0.03252207
06:26:12|0.03252207
06:26:13|0.03252207
06:26:13|0.03252207
06:26:16|0.03254225
06:26:16|0.03255479
06:26:18|0.0325724
06:26:18|0.0325724
06:26:20|0.0325724
06:26:21|0.0325724
06:26:21|0.0325724
06:26:23|0.0325724
06:26:24|0.0325724
06:26:24|0.0325724
06:26:26|0.0325724
06:26:27|0.0325724
06:26:28|0.0325724
06:26:28|0.0325724
06:26:30|0.0325724
06:26:31|0.0325724
06:26:32|0.0325724
06:26:33|0.0325724
06:26:34|0.0325724
06:26:35|0.0325724
06:26:36|0.0325724
06:26:37|0.0325724
06:26:39|0.0325724
06:26:39|0.0325724
06:26:40|0.0325724
06:26:42|0.0325724
06:26:42|0.0325724
06:26:43|0.0325724
06:26:44|0.0325724
06:26:46|0.0325724
06:26:46|0.0325724
06:26:47|0.0325724
06:26:49|0.0325724
06:26:49|0.0325724
06:26:51|0.0325724
06:26:51|0.0325724
06:26:53|0.0325724
06:26:53|0.03256952
06:26:54|0.03256952
06:26:56|0.03256952
06:26:57|0.03256952
06:26:58|0.03256952
06:26:59|0.03256952
06:27:00|0.03256952
06:27:00|0.03256952
06:27:02|0.03256952
06:27:03|0.03259203
06:27:04|0.03259203
06:27:05|0.03259203
06:27:06|0.03259203
06:27:07|0.03259203
06:27:07|0.03259203
06:27:08|0.03259203
06:27:10|0.03259203
06:27:11|0.03260044
06:27:12|0.03260044
06:27:12|0.03260044
06:27:14|0.03260044
06:27:15|0.03260044
06:27:16|0.03260044
06:27:16|0.03260044
06:27:18|0.03260044
06:27:19|0.03260044
06:27:20|0.03260044
06:27:21|0.03260044
06:27:21|0.03260044
06:27:23|0.03260044
06:27:24|0.03261919
06:27:25|0.03261919
06:27:25|0.03260044
06:27:27|0.03260044
06:27:28|0.03260044
06:27:29|0.03260044
06:27:30|0.03260044
06:27:31|0.03260044
06:27:32|0.03260044
06:27:33|0.03260044
06:27:34|0.03260044
06:27:35|0.03260044
06:27:36|0.03260044
06:27:37|0.03260044
06:27:39|0.03258428
06:27:40|0.03258428
06:27:41|0.03258428
06:27:42|0.03258428
06:27:43|0.03258428
06:27:44|0.03258428
06:27:45|0.03258428
06:27:46|0.03258428
06:27:47|0.03258428
06:27:48|0.03258428
06:27:49|0.03258428
06:27:50|0.03258428
06:27:51|0.03258428
06:27:52|0.03258428
06:27:53|0.03258428
06:27:54|0.03258428
06:27:56|0.03258428
06:27:57|0.03258428
06:27:58|0.03258428
06:27:59|0.03258428
06:28:00|0.03261674
06:28:00|0.03261674
06:28:01|0.03260697
06:28:03|0.03260697
06:28:04|0.03260697
06:28:05|0.03260697
06:28:05|0.03260697
06:28:06|0.03260697
06:28:07|0.03260697
06:28:08|0.03260697
06:28:09|0.03260697
06:28:10|0.03260697
06:28:11|0.03260697
06:28:12|0.03260697
06:28:13|0.03260697
06:28:14|0.03260697
06:28:15|0.03260697
06:28:16|0.03260697
06:28:17|0.03260697
06:28:18|0.03260697
06:28:19|0.03260697
06:28:21|0.03260697
06:28:22|0.03260697
06:28:22|0.03260858
06:28:24|0.03260858
06:28:24|0.03260858
06:28:25|0.03261987
06:28:27|0.03261987
06:28:28|0.03262001
06:28:29|0.03262001
06:28:30|0.03262001
06:28:31|0.03262
06:28:32|0.03262
06:28:33|0.03262
06:28:34|0.03262
06:28:35|0.03261346
06:28:36|0.03261346
06:28:37|0.03261346
06:28:38|0.03261346
06:28:39|0.03261346
06:28:40|0.03261346
06:28:41|0.03261346
06:28:42|0.03261346
06:28:43|0.03261346
06:28:44|0.03261346
06:28:45|0.03261346
06:28:47|0.03261346
06:28:48|0.03261346
06:28:49|0.03261346
06:28:50|0.03261346
06:28:51|0.03261346
06:28:52|0.03261346
06:28:53|0.03261346
06:28:54|0.03261346
06:28:55|0.03261346
06:28:56|0.03261346
06:28:57|0.03261346
06:28:58|0.03261346
06:28:59|0.03258589
06:29:00|0.03258589
06:29:01|0.03258589
06:29:02|0.03258589
06:29:03|0.03258589
06:29:05|0.03258589
06:29:05|0.03258589
06:29:06|0.03258589
06:29:08|0.03258589
06:29:08|0.03259715
06:29:10|0.03259715
06:29:11|0.03259715
06:29:12|0.03259715
06:29:13|0.03259715
06:29:14|0.03259715
06:29:15|0.03259715
06:29:16|0.03259715
06:29:17|0.03259715
06:29:18|0.03259715
06:29:19|0.03259715
06:29:20|0.03259715
06:29:21|0.03259715
06:29:22|0.03259715
06:29:23|0.03259715
06:29:24|0.03259715
06:29:25|0.03259715
06:29:26|0.03259715
06:29:27|0.03259715
06:29:28|0.03259715
06:29:29|0.03259715
06:29:30|0.03259715
06:29:32|0.03259715
06:29:32|0.03259715
06:29:33|0.03259715
06:29:34|0.03259715
06:29:35|0.03259715
06:29:36|0.03259715
06:29:38|0.03259715
06:29:39|0.03259715
06:29:39|0.03259715
06:29:41|0.03259715
06:29:41|0.03259715
06:29:43|0.03259715
06:29:43|0.03259715
06:29:45|0.03259715
06:29:46|0.03259715
06:29:47|0.03259715
06:29:48|0.03259715
06:29:49|0.03259715
06:29:51|0.0325735
06:29:52|0.0325735
06:29:52|0.0325735
06:29:54|0.03257348
06:29:55|0.03257348
06:29:56|0.03257348
06:29:56|0.03257348
06:29:58|0.03257348
06:30:03|0.03257348
06:30:06|0.03256282
06:30:07|0.03256282
06:30:07|0.03256282
06:30:08|0.03256282
06:30:10|0.03255001
06:30:10|0.03255001
06:30:12|0.03255001
06:30:12|0.03255001
06:30:14|0.03255001
06:30:16|0.03250184
06:30:16|0.03250184
06:30:18|0.03250184
06:30:18|0.03250184
06:30:19|0.03250184
06:30:20|0.03250184
06:30:21|0.03250184
06:30:23|0.03252862
06:30:23|0.03252862
06:30:25|0.03252862
06:30:26|0.03252862
06:30:26|0.03252862
06:30:27|0.03252862
06:30:28|0.03252862
06:30:29|0.03252862
06:30:31|0.03250176
06:30:31|0.03250176
06:30:32|0.03250125
06:30:33|0.03251459
06:30:34|0.03251459
06:30:35|0.03251459
06:30:36|0.03251459
06:30:38|0.03251459
06:30:38|0.03251459
06:30:40|0.03251459
06:30:41|0.03251459
06:30:42|0.03251459
06:30:43|0.03251459
06:30:44|0.03252822
06:30:45|0.03252822
06:30:46|0.03252822
06:30:47|0.03252822
06:30:48|0.03252822
06:30:49|0.03250752
06:30:50|0.03250752
06:30:51|0.03250752
06:30:53|0.03250752
06:30:54|0.03250752
06:30:55|0.03250752
06:30:56|0.03250752
06:30:56|0.03250752
06:30:58|0.03250752
06:30:59|0.03250752
06:30:59|0.03250752
06:31:00|0.0325
06:31:02|0.0325
06:31:03|0.0325
06:31:04|0.0325
06:31:05|0.0325
06:31:06|0.0325
06:31:07|0.0325
06:31:08|0.0325
06:31:09|0.0325
06:31:10|0.0325
06:31:11|0.0325
06:31:12|0.0325
06:31:14|0.0325
06:31:14|0.03249602
06:31:18|0.03249602
06:31:18|0.03248307
06:31:20|0.03248307
06:31:20|0.03248307
06:31:21|0.03248307
06:31:22|0.03248307
06:31:23|0.03248307
06:31:25|0.03248307
06:31:26|0.03247164
06:31:27|0.03247164
06:31:28|0.03247164
06:31:28|0.03247164
06:31:30|0.03247164
06:31:31|0.03247164
06:31:32|0.03247164
06:31:32|0.03247164
06:31:33|0.03247164
06:31:35|0.03247164
06:31:36|0.03247164
06:31:36|0.03247164
06:31:38|0.03247164
06:31:39|0.03247171
06:31:40|0.03247171
06:31:41|0.03247171
06:31:42|0.03247171
06:31:44|0.03247171
06:31:44|0.03247171
06:31:46|0.03247171
06:31:47|0.03247171
06:31:48|0.03247171
06:31:48|0.03247171
06:31:50|0.03247171
06:31:51|0.03247171
06:31:52|0.03248497
06:31:53|0.03248497
06:31:54|0.03248497
06:31:55|0.03248497
06:31:56|0.03248497
06:31:57|0.03248633
06:31:58|0.03248633
06:31:59|0.03248633
06:32:00|0.03248633
06:32:01|0.03248633
06:32:02|0.03248633
06:32:03|0.03247164
06:32:04|0.03247164
06:32:05|0.03247164
06:32:07|0.03247164
06:32:08|0.03247164
06:32:08|0.03247164
06:32:09|0.03247164
06:32:10|0.03247164
06:32:11|0.03246293
06:32:12|0.03246293
06:32:13|0.03246293
06:32:14|0.03247171
06:32:15|0.03247171
06:32:17|0.03247171
06:32:18|0.0324717
06:32:18|0.0324717
06:32:19|0.0324717
06:32:20|0.03247171
06:32:23|0.03249648
06:32:23|0.03249648
06:32:25|0.03249648
06:32:25|0.03249648
06:32:26|0.03249648
06:32:28|0.03249648
06:32:28|0.03249648
06:32:29|0.03249648
06:32:30|0.03249648
06:32:32|0.03249648
06:32:34|0.03249648
06:32:35|0.03249648
06:32:36|0.03249648
06:32:37|0.03249648
06:32:38|0.03249648
06:32:39|0.03249648
06:32:40|0.03249648
06:32:41|0.03246321
06:32:42|0.03246321
06:32:43|0.03246321
06:32:44|0.03246321
06:32:46|0.03246321
06:32:47|0.03246321
06:32:48|0.03244
06:32:49|0.03244
06:32:49|0.03244
06:32:51|0.03244784
06:32:52|0.03244784
06:32:53|0.032457
06:32:54|0.032457
06:32:55|0.032457
06:32:56|0.032457
06:32:57|0.032457
06:32:58|0.032457
06:32:59|0.032457
06:33:00|0.032457
06:33:01|0.032457
06:33:02|0.03246948
06:33:03|0.03247
06:33:04|0.03247
06:33:05|0.03247
06:33:06|0.03247
06:33:07|0.03247498
06:33:08|0.03247498
06:33:09|0.03247498
06:33:10|0.03247498
06:33:11|0.03247498
06:33:12|0.03247498
06:33:13|0.03247498
06:33:14|0.03246188
06:33:16|0.03246188
06:33:16|0.0324619
06:33:18|0.03247177
06:33:18|0.03247177
06:33:19|0.03247177
06:33:21|0.03247177
06:33:22|0.03247816
06:33:23|0.03247816
06:33:24|0.03247816
06:33:25|0.03247816
06:33:26|0.03250169
06:33:27|0.03247819
06:33:28|0.03247819
06:33:29|0.03247819
06:33:30|0.03248501
06:33:32|0.03248501
06:33:33|0.03248501
06:33:33|0.03248501
06:33:34|0.03250175
06:33:36|0.03250175
06:33:37|0.03250175
06:33:37|0.03245536
06:33:38|0.03245536
06:33:39|0.03245536
06:33:40|0.03245536
06:33:41|0.03245536
06:33:43|0.03245536
06:33:43|0.03247003
06:33:45|0.03247003
06:33:46|0.03247003
06:33:47|0.03247003
06:33:49|0.03245543
06:33:49|0.03245543
06:33:51|0.03245543
06:33:54|0.03245543
06:33:54|0.03247941
06:33:56|0.03247941
06:33:57|0.03247941
06:33:57|0.03247941
06:33:58|0.03247941
06:34:00|0.0324794
06:34:00|0.0324794
06:34:02|0.0324794
06:34:03|0.0324794
06:34:04|0.0324794
06:34:05|0.0324794
06:34:06|0.0324794
06:34:07|0.03247941
06:34:08|0.03247941
06:34:09|0.03245541
06:34:10|0.03245541
06:34:11|0.0324554
06:34:12|0.0324554
06:34:13|0.03244644
06:34:14|0.03247935
06:34:15|0.03247935
06:34:16|0.03247935
06:34:17|0.03244767
06:34:18|0.03244767
06:34:19|0.03244767
06:34:20|0.03247929
06:34:21|0.03247929
06:34:22|0.03247929
06:34:23|0.03244766
06:34:24|0.03244766
06:34:25|0.03244766
06:34:26|0.03244766
06:34:27|0.03244766
06:34:28|0.03244766
06:34:29|0.03244766
06:34:30|0.03244766
06:34:31|0.03244766
06:34:32|0.03244766
06:34:33|0.03244766
06:34:34|0.03244766
06:34:36|0.03244766
06:34:36|0.03244766
06:34:37|0.03244766
06:34:38|0.03244766
06:34:39|0.03244766
06:34:40|0.03244766
06:34:42|0.03244766
06:34:42|0.03244766
06:34:43|0.03244766
06:34:45|0.03244766
06:34:46|0.03244766
06:34:48|0.03244766
06:34:49|0.03244766
06:34:50|0.03244766
06:34:51|0.03244766
06:34:52|0.03244766
06:34:53|0.03244766
06:34:54|0.03244766
06:34:55|0.03244766
06:34:56|0.03244766
06:34:57|0.03244766
06:34:58|0.03244766
06:34:59|0.03246123
06:35:00|0.03246123
06:35:01|0.03246123
06:35:02|0.03246123
06:35:03|0.03246123
06:35:05|0.03246123
06:35:05|0.03246123
06:35:07|0.03246123
06:35:08|0.03246123
06:35:09|0.03246123
06:35:10|0.03244766
06:35:11|0.03244766
06:35:12|0.03244766
06:35:13|0.03244766
06:35:14|0.03244766
06:35:15|0.03244766
06:35:16|0.03244766
06:35:17|0.03244766
06:35:18|0.03244766
06:35:19|0.03244766
06:35:20|0.03245699
06:35:21|0.03245699
06:35:22|0.03245699
06:35:23|0.03247793
06:35:24|0.03247793
06:35:25|0.03247793
06:35:26|0.03247793
06:35:27|0.03247793
06:35:28|0.03247793
06:35:29|0.03247793
06:35:31|0.03247793
06:35:31|0.03249939
06:35:32|0.03249939
06:35:33|0.03249939
06:35:34|0.03249939
06:35:35|0.03249939
06:35:36|0.03249939
06:35:37|0.03249939
06:35:38|0.03249939
06:35:39|0.03249939
06:35:41|0.03248758
06:35:41|0.03248758
06:35:43|0.03248758
06:35:43|0.03248758
06:35:47|0.03248758
06:35:48|0.03248758
06:35:49|0.03248758
06:35:51|0.03248758
06:35:52|0.03248758
06:35:53|0.03248758
06:35:54|0.03248758
06:35:55|0.03248758
06:35:56|0.03248758
06:35:58|0.03248758
06:35:58|0.03248758
06:36:00|0.03248758
06:36:00|0.03248758
06:36:01|0.03248758
06:36:02|0.03248758
06:36:04|0.03251194
06:36:04|0.03251194
06:36:05|0.03251194
06:36:07|0.03251194
06:36:07|0.03251194
06:36:08|0.03248469
06:36:09|0.03248469
06:36:10|0.03248469
06:36:12|0.03248469
06:36:13|0.03248469
06:36:14|0.03248469
06:36:15|0.03248469
06:36:15|0.03248469
06:36:16|0.03248469
06:36:17|0.03248469
06:36:18|0.03248469
06:36:19|0.03248469
06:36:21|0.03246516
06:36:21|0.03246516
06:36:23|0.03246516
06:36:23|0.03246516
06:36:25|0.03246516
06:36:26|0.03246516
06:36:27|0.03246516
06:36:28|0.03246516
06:36:28|0.03246516
06:36:30|0.03246516
06:36:31|0.03246516
06:36:32|0.03246516
06:36:32|0.03245209
06:36:34|0.03245209
06:36:35|0.03245209
06:36:36|0.03245209
06:36:37|0.03245209
06:36:38|0.03245209
06:36:39|0.03245209
06:36:40|0.03245209
06:36:41|0.03245209
06:36:42|0.03245209
06:36:43|0.03245209
06:36:44|0.03245209
06:36:45|0.03245209
06:36:46|0.03245209
06:36:47|0.03245209
06:36:48|0.03245209
06:36:49|0.03245209
06:36:50|0.03245209
06:36:51|0.03245209
06:36:52|0.03245209
06:36:53|0.03245209
06:36:54|0.03245209
06:36:55|0.03245209
06:36:56|0.03248468
06:36:57|0.03248468
06:36:59|0.03250151
06:36:59|0.03250151
06:37:01|0.03250151
06:37:02|0.03250151
06:37:02|0.03250151
06:37:03|0.03250151
06:37:05|0.03250254
06:37:06|0.03250254
06:37:06|0.03250254
06:37:08|0.03250254
06:37:09|0.03250254
06:37:10|0.03250254
06:37:10|0.03250254
06:37:12|0.03250254
06:37:13|0.03250254
06:37:13|0.03250254
06:37:15|0.03250254
06:37:16|0.03250254
06:37:16|0.0325
06:37:18|0.0325
06:37:18|0.0325
06:37:21|0.0325
06:37:21|0.0325
06:37:23|0.0325
06:37:24|0.0325
06:37:24|0.0325
06:37:26|0.0325
06:37:27|0.0325
06:37:28|0.0325
06:37:29|0.0325
06:37:29|0.0325
06:37:31|0.0325
06:37:32|0.0325
06:37:33|0.03252798
06:37:33|0.03252798
06:37:35|0.03252798
06:37:36|0.03252798
06:37:36|0.03252798
06:37:38|0.03252798
06:37:39|0.03252798
06:37:40|0.03252798
06:37:40|0.03252798
06:37:41|0.03252798
06:37:43|0.03252798
06:37:43|0.03252798
06:37:44|0.03252798
06:37:46|0.03252798
06:37:46|0.03252798
06:37:48|0.03252798
06:37:50|0.03252798
06:37:51|0.03252798
06:37:52|0.03252798
06:37:54|0.03252798
06:37:55|0.03252798
06:37:56|0.03252798
06:37:57|0.03252798
06:37:58|0.03252798
06:37:59|0.03252798
06:38:00|0.03251027
06:38:00|0.03251027
06:38:03|0.03251027
06:38:04|0.03251027
06:38:05|0.03251027
06:38:06|0.03251027
06:38:07|0.03251027
06:38:08|0.03252797
06:38:09|0.03252797
06:38:10|0.03252797
06:38:12|0.03252797
06:38:12|0.03252797
06:38:15|0.03252797
06:38:15|0.03252797
06:38:17|0.03253757
06:38:18|0.03253757
06:38:19|0.03253757
06:38:20|0.03253757
06:38:21|0.03253757
06:38:22|0.03256319
06:38:23|0.03256319
06:38:24|0.03256319
06:38:26|0.03256319
06:38:26|0.03256319
06:38:28|0.03256319
06:38:28|0.03256319
06:38:29|0.03256319
06:38:31|0.03256319
06:38:32|0.03255316
06:38:32|0.03255316
06:38:33|0.03255316
06:38:35|0.03255316
06:38:36|0.03255316
06:38:36|0.03255316
06:38:37|0.03255316
06:38:38|0.03255316
06:38:39|0.03255316
06:38:41|0.03255316
06:38:42|0.03255316
06:38:43|0.03255316
06:38:44|0.03255316
06:38:45|0.03255316
06:38:47|0.03255316
06:38:47|0.03255971
06:38:48|0.03255971
06:38:49|0.03255971
06:38:51|0.03257348
06:38:52|0.03258093
06:38:53|0.03258091
06:38:54|0.03257354
06:38:55|0.03257354
06:38:56|0.03257354
06:38:57|0.03257354
06:38:58|0.03257354
06:38:59|0.03258589
06:39:01|0.03258589
06:39:02|0.03258589
06:39:03|0.03258589
06:39:03|0.03259851
06:39:05|0.03259851
06:39:05|0.03259851
06:39:07|0.03259851
06:39:08|0.03259851
06:39:09|0.03258413
06:39:10|0.03258413
06:39:10|0.03258413
06:39:13|0.03258413
06:39:14|0.03258413
06:39:14|0.03258413
06:39:15|0.03258413
06:39:16|0.03258413
06:39:17|0.03258413
06:39:18|0.03258413
06:39:20|0.03258413
06:39:20|0.03258413
06:39:21|0.03258413
06:39:23|0.03258413
06:39:23|0.03258413
06:39:24|0.03258413
06:39:25|0.03258413
06:39:26|0.03258413
06:39:27|0.03256
06:39:28|0.03256
06:39:29|0.03256
06:39:30|0.03256
06:39:31|0.03256
06:39:33|0.03256
06:39:33|0.03256
06:39:34|0.03256
06:39:36|0.03256
06:39:36|0.03256
06:39:37|0.03256
06:39:38|0.03256
06:39:39|0.03256
06:39:41|0.03256
06:39:41|0.03256
06:39:42|0.03256
06:39:43|0.03256
06:39:45|0.03256
06:39:46|0.03256
06:39:47|0.03256
06:39:48|0.03256
06:39:49|0.03256
06:39:50|0.03256
06:39:51|0.03256
06:39:52|0.03256
06:39:53|0.03256
06:39:54|0.03256
06:39:55|0.03256
06:39:56|0.03254272
06:39:57|0.03254272
06:39:58|0.03254272
06:39:59|0.03254272
06:40:00|0.03254272
06:40:01|0.03254272
06:40:03|0.03254272
06:40:04|0.03254272
06:40:04|0.03254272
06:40:06|0.03254272
06:40:07|0.03254272
06:40:08|0.03254272
06:40:09|0.03254272
06:40:09|0.03254272
06:40:10|0.03254272
06:40:12|0.03254272
06:40:12|0.03254272
06:40:14|0.03254272
06:40:14|0.03254272
06:40:15|0.03254272
06:40:17|0.03254512
06:40:17|0.03254512
06:40:19|0.03254512
06:40:20|0.03254512
06:40:21|0.03254512
06:40:22|0.03254512
06:40:23|0.03254512
06:40:24|0.03251829
06:40:25|0.03251829
06:40:26|0.03251829
06:40:27|0.03251829
06:40:28|0.03251829
06:40:29|0.03251829
06:40:30|0.03251829
06:40:31|0.03251829
06:40:32|0.03251829
06:40:34|0.03251829
06:40:34|0.03251829
06:40:35|0.03251829
06:40:36|0.03251829
06:40:38|0.03251829
06:40:38|0.03251829
06:40:39|0.03251829
06:40:41|0.03251829
06:40:42|0.03251829
06:40:42|0.03251829
06:40:43|0.03251829
06:40:44|0.03251829
06:40:45|0.03252055
06:40:46|0.03252055
06:40:47|0.03252055
06:40:48|0.03252055
06:40:49|0.03252055
06:40:50|0.03252055
06:40:52|0.03252055
06:40:52|0.03252055
06:40:53|0.03252055
06:40:57|0.03252055
06:40:58|0.03252055
06:40:59|0.03252055
06:41:00|0.03252055
06:41:01|0.03252055
06:41:02|0.03252055
06:41:03|0.03252055
06:41:04|0.03252055
06:41:06|0.03252055
06:41:06|0.03252055
06:41:07|0.03252055
06:41:09|0.03252055
06:41:10|0.03252055
06:41:11|0.03252055
06:41:11|0.03252055
06:41:13|0.03252055
06:41:13|0.03252055
06:41:14|0.03257606
06:41:15|0.03257606
06:41:16|0.03257606
06:41:17|0.03255316
06:41:19|0.03255316
06:41:19|0.03257703
06:41:21|0.03257703
06:41:21|0.03257437
06:41:22|0.03257437
06:41:23|0.03257437
06:41:25|0.03257437
06:41:25|0.03257437
06:41:27|0.03257437
06:41:27|0.03257437
06:41:29|0.03257437
06:41:29|0.03257437
06:41:30|0.03257437
06:41:31|0.03257437
06:41:33|0.03257437
06:41:33|0.03257437
06:41:34|0.03257437
06:41:35|0.03257437
06:41:36|0.03258368
06:41:37|0.03258368
06:41:38|0.03258368
06:41:39|0.03259853
06:41:40|0.03260055
06:41:41|0.03260055
06:41:42|0.03260055
06:41:44|0.03260045
06:41:44|0.03260045
06:41:45|0.03258124
06:41:46|0.03258124
06:41:47|0.03257626
06:41:49|0.03257271
06:41:49|0.03254272
06:41:50|0.03254272
06:41:51|0.03256132
06:41:53|0.03252463
06:41:54|0.03252463
06:41:55|0.03253835
06:41:56|0.03253835
06:41:57|0.03253835
06:41:58|0.03253835
06:42:00|0.03253835
06:42:01|0.03253835
06:42:02|0.03253835
06:42:03|0.03253835
06:42:04|0.03253835
06:42:05|0.03253835
06:42:06|0.03253835
06:42:07|0.03253835
06:42:08|0.03253835
06:42:09|0.03253835
06:42:10|0.03258089
06:42:11|0.03258089
06:42:12|0.03258089
06:42:13|0.03258089
06:42:14|0.03258089
06:42:15|0.03258089
06:42:17|0.03258089
06:42:17|0.03258089
06:42:19|0.03258089
06:42:20|0.03258089
06:42:21|0.03258089
06:42:22|0.03258089
06:42:22|0.03258089
06:42:24|0.03258089
06:42:25|0.03256293
06:42:25|0.03256293
06:42:27|0.03256293
06:42:27|0.03256293
06:42:28|0.03256293
06:42:29|0.03256293
06:42:30|0.03256293
06:42:32|0.03256293
06:42:33|0.03256306
06:42:34|0.03256306
06:42:35|0.03256306
06:42:36|0.03256306
06:42:37|0.03256306
06:42:38|0.03256306
06:42:39|0.03256306
06:42:40|0.03256306
06:42:41|0.03256306
06:42:42|0.03256306
06:42:43|0.03256306
06:42:44|0.03256306
06:42:45|0.03256306
06:42:46|0.03256306
06:42:47|0.03256306
06:42:48|0.03256306
06:42:49|0.03256306
06:42:50|0.03256306
06:42:51|0.03256306
06:42:52|0.03256306
06:42:53|0.03256306
06:42:55|0.03256306
06:42:56|0.03256306
06:42:57|0.03256306
06:42:58|0.03256306
06:42:59|0.03256306
06:43:00|0.03256306
06:43:01|0.03256306
06:43:02|0.0325939
06:43:03|0.0325939
06:43:04|0.0325939
06:43:05|0.0325939
06:43:06|0.0325712
06:43:07|0.0325712
06:43:08|0.0325712
06:43:09|0.0325712
06:43:10|0.0325712
06:43:12|0.0325712
06:43:13|0.0325712
06:43:14|0.0325712
06:43:15|0.0325712
06:43:15|0.0325712
06:43:17|0.03257762
06:43:17|0.03258407
06:43:19|0.03258407
06:43:19|0.03258407
06:43:21|0.03258407
06:43:21|0.03258407
06:43:22|0.03259391
06:43:23|0.03259385
06:43:24|0.03259385
06:43:26|0.03259385
06:43:27|0.03259385
06:43:27|0.03259385
06:43:28|0.03259385
06:43:29|0.03259385
06:43:30|0.03259385
06:43:31|0.03259385
06:43:32|0.03259385
06:43:33|0.03259385
06:43:34|0.03259385
06:43:35|0.03259385
06:43:37|0.03255852
06:43:38|0.03255852
06:43:39|0.03255852
06:43:40|0.03255852
06:43:41|0.03255852
06:43:42|0.03255852
06:43:43|0.03255852
06:43:44|0.03255852
06:43:45|0.03255852
06:43:46|0.03255852
06:43:47|0.03255852
06:43:48|0.03255852
06:43:49|0.03255852
06:43:50|0.03255852
06:43:51|0.03255852
06:43:52|0.03256297
06:43:53|0.03256297
06:43:54|0.03256297
06:43:56|0.03256297
06:43:57|0.03256297
06:43:58|0.03256297
06:44:00|0.03256297
06:44:01|0.03254444
06:44:02|0.03254444
06:44:02|0.03254444
06:44:04|0.03254444
06:44:04|0.03254444
06:44:06|0.03254444
06:44:07|0.03253317
06:44:08|0.03253317
06:44:09|0.03253317
06:44:10|0.03253317
06:44:11|0.03253317
06:44:12|0.03254438
06:44:13|0.03254438
06:44:14|0.03254438
06:44:15|0.03254438
06:44:16|0.03254438
06:44:17|0.03254438
06:44:18|0.03254438
06:44:19|0.03254438
06:44:20|0.03254438
06:44:21|0.03254438
06:44:22|0.03254438
06:44:23|0.03254438
06:44:24|0.03254438
06:44:25|0.03254438
06:44:26|0.03254438
06:44:27|0.03254438
06:44:28|0.03254438
06:44:29|0.03254438
06:44:30|0.03254438
06:44:31|0.03254438
06:44:33|0.03254438
06:44:33|0.03254438
06:44:34|0.03254438
06:44:35|0.03254438
06:44:36|0.03254438
06:44:38|0.03254438
06:44:38|0.03254438
06:44:39|0.03254438
06:44:40|0.03254438
06:44:41|0.03254438
06:44:42|0.03254438
06:44:43|0.03254438
06:44:45|0.03254438
06:44:45|0.03254438
06:44:47|0.03254438
06:44:47|0.03252092
06:44:49|0.03252086
06:44:49|0.03252086
06:44:50|0.03252086
06:44:51|0.03252086
06:44:52|0.03252086
06:44:53|0.03251926
06:44:54|0.03251926
06:44:56|0.03251926
06:44:58|0.03252086
06:44:58|0.03252086
06:45:00|0.03252086
06:45:01|0.03252086
06:45:02|0.03252086
06:45:03|0.03252086
06:45:05|0.03251265
06:45:06|0.03251265
06:45:06|0.03251265
06:45:07|0.03251265
06:45:08|0.03251265
06:45:09|0.03251265
06:45:11|0.03251265
06:45:12|0.03251265
06:45:13|0.0325157
06:45:13|0.03250001
06:45:14|0.03250001
06:45:15|0.03250001
06:45:16|0.03250001
06:45:17|0.03250001
06:45:18|0.03250001
06:45:19|0.03250001
06:45:21|0.03250001
06:45:21|0.03250001
06:45:22|0.03250001
06:45:23|0.03248469
06:45:24|0.03248457
06:45:25|0.03248457
06:45:26|0.03248457
06:45:27|0.03248457
06:45:28|0.03248457
06:45:29|0.03248457
06:45:30|0.03248457
06:45:31|0.03248457
06:45:32|0.03249691
06:45:33|0.03249691
06:45:34|0.03249691
06:45:36|0.03249691
06:45:36|0.03249691
06:45:37|0.03249691
06:45:38|0.03248
06:45:40|0.03248
06:45:40|0.03248
06:45:41|0.03248
06:45:42|0.03248
06:45:43|0.03248
06:45:45|0.03248
06:45:45|0.03248
06:45:46|0.03248
06:45:47|0.03248
06:45:48|0.03248
06:45:50|0.03247984
06:45:51|0.03247984
06:45:52|0.03247984
06:45:53|0.03247984
06:45:54|0.03247658
06:45:55|0.03248296
06:45:56|0.03248296
06:45:58|0.03247658
06:45:58|0.03247658
06:46:01|0.03247658
06:46:02|0.03248316
06:46:03|0.03248316
06:46:04|0.03248316
06:46:05|0.03248316
06:46:06|0.03248316
06:46:08|0.03248316
06:46:08|0.03248316
06:46:10|0.03248316
06:46:11|0.03248316
06:46:11|0.03248316
06:46:13|0.03248316
06:46:13|0.03248316
06:46:15|0.03247
06:46:16|0.03245006
06:46:17|0.03245
06:46:18|0.03245
06:46:19|0.03244944
06:46:20|0.03244944
06:46:21|0.03244
06:46:22|0.03245036
06:46:23|0.03245036
06:46:24|0.03245036
06:46:25|0.03245036
06:46:26|0.03245036
06:46:27|0.03243
06:46:27|0.03243
06:46:29|0.03243
06:46:30|0.03243
06:46:31|0.03242
06:46:32|0.03242
06:46:33|0.03242
06:46:34|0.03242
06:46:35|0.03242
06:46:36|0.03242
06:46:37|0.03242
06:46:37|0.03242
06:46:39|0.03242
06:46:39|0.03242
06:46:41|0.03242
06:46:41|0.03242
06:46:42|0.03242
06:46:44|0.03242
06:46:45|0.03242
06:46:47|0.03242
06:46:47|0.03241
06:46:49|0.03241
06:46:50|0.03241
06:46:50|0.03241
06:46:51|0.03241
06:46:53|0.03241
06:46:54|0.03241
06:46:55|0.03242
06:46:56|0.03241623
06:46:57|0.03241623
06:46:59|0.03241623
06:47:00|0.03241623
06:47:01|0.03241623
06:47:03|0.03241623
06:47:04|0.032413
06:47:05|0.032413
06:47:06|0.032413
06:47:06|0.032413
06:47:08|0.03241
06:47:09|0.03241
06:47:09|0.03241
06:47:11|0.03241
06:47:11|0.0324
06:47:13|0.0324
06:47:13|0.0324
06:47:15|0.03240978
06:47:15|0.03240978
06:47:17|0.03240978
06:47:17|0.03240978
06:47:19|0.03240978
06:47:19|0.03240978
06:47:20|0.03240978
06:47:21|0.03240978
06:47:22|0.03240978
06:47:23|0.03240973
06:47:25|0.03240973
06:47:25|0.03240973
06:47:26|0.03240973
06:47:28|0.03237777
06:47:28|0.03237777
06:47:30|0.03237777
06:47:31|0.03237777
06:47:31|0.03237777
06:47:33|0.03237777
06:47:34|0.03237777
06:47:35|0.03237777
06:47:35|0.03237777
06:47:37|0.03236406
06:47:38|0.03238523
06:47:39|0.03238523
06:47:40|0.03238523
06:47:41|0.03238523
06:47:42|0.03238523
06:47:43|0.03238523
06:47:44|0.03238523
06:47:46|0.03238523
06:47:46|0.03238522
06:47:47|0.03236875
06:47:48|0.03236875
06:47:49|0.03236875
06:47:50|0.03236875
06:47:51|0.03236875
06:47:52|0.03236875
06:47:53|0.03236875
06:47:55|0.03236875
06:47:55|0.03238523
06:47:56|0.03238523
06:47:57|0.03237871
06:47:58|0.03237871
06:47:59|0.03237871
06:48:01|0.03237871
06:48:02|0.0324178
06:48:02|0.0324178
06:48:03|0.0324178
06:48:04|0.03239342
06:48:06|0.03239342
06:48:07|0.03241816
06:48:08|0.03241984
06:48:09|0.03241984
06:48:09|0.03241984
06:48:11|0.03241984
06:48:12|0.03241984
06:48:13|0.03241984
06:48:14|0.03241984
06:48:15|0.03241984
06:48:16|0.03241598
06:48:17|0.03241598
06:48:18|0.03241598
06:48:19|0.03241598
06:48:20|0.03241598
06:48:21|0.03241598
06:48:22|0.03241598
06:48:23|0.03241598
06:48:24|0.03241598
06:48:25|0.03241598
06:48:26|0.03241598
06:48:28|0.03241598
06:48:29|0.03241598
06:48:30|0.03241598
06:48:31|0.03242274
06:48:32|0.03242274
06:48:33|0.03242274
06:48:34|0.03242274
06:48:35|0.03242274
06:48:36|0.03242274
06:48:37|0.03242274
06:48:38|0.03245628
06:48:39|0.03246189
06:48:40|0.03246189
06:48:42|0.03246189
06:48:43|0.03246189
06:48:44|0.03246189
06:48:45|0.03246189
06:48:46|0.03246189
06:48:46|0.03246189
06:48:48|0.03246189
06:48:49|0.03246189
06:48:51|0.03246189
06:48:51|0.03246189
06:48:52|0.03246189
06:48:53|0.03246189
06:48:54|0.03246189
06:48:55|0.03246189
06:48:56|0.03246189
06:48:57|0.03246189
06:48:59|0.03246189
06:49:01|0.032462
06:49:02|0.032462
06:49:03|0.032462
06:49:04|0.032462
06:49:05|0.032462
06:49:06|0.032462
06:49:07|0.032462
06:49:08|0.032462
06:49:09|0.032462
06:49:10|0.032462
06:49:11|0.032462
06:49:12|0.032462
06:49:13|0.032462
06:49:14|0.032462
06:49:16|0.032462
06:49:16|0.032462
06:49:17|0.032462
06:49:18|0.032462
06:49:19|0.032462
06:49:21|0.032462
06:49:21|0.032462
06:49:23|0.032462
06:49:24|0.032462
06:49:24|0.032462
06:49:26|0.032462
06:49:27|0.032462
06:49:28|0.032462
06:49:29|0.032462
06:49:29|0.032462
06:49:30|0.032462
06:49:32|0.032462
06:49:32|0.032462
06:49:34|0.032462
06:49:35|0.032462
06:49:35|0.032462
06:49:38|0.032462
06:49:38|0.032462
06:49:40|0.032462
06:49:41|0.032462
06:49:41|0.032462
06:49:42|0.032462
06:49:44|0.032462
06:49:44|0.032462
06:49:45|0.032462
06:49:46|0.03245851
06:49:47|0.03245851
06:49:48|0.03245851
06:49:50|0.03245851
06:49:50|0.03247003
06:49:51|0.03244883
06:49:53|0.03244883
06:49:53|0.03244883
06:49:54|0.03244883
06:49:56|0.03244883
06:49:56|0.03244883
06:49:58|0.03244883
06:49:59|0.03244883
06:49:59|0.03244883
06:50:01|0.03245699
06:50:02|0.03245699
06:50:04|0.03245699
06:50:06|0.03245699
06:50:07|0.03245699
06:50:07|0.03245699
06:50:08|0.03245699
06:50:10|0.03245699
06:50:10|0.03245699
06:50:12|0.03245699
06:50:12|0.03245699
06:50:14|0.03245699
06:50:14|0.03245699
06:50:15|0.03245699
06:50:16|0.03245699
06:50:17|0.03245699
06:50:18|0.03245699
06:50:19|0.03245699
06:50:20|0.03245699
06:50:21|0.03245699
06:50:23|0.03245699
06:50:23|0.03245699
06:50:24|0.03245699
06:50:25|0.03245699
06:50:27|0.03245699
06:50:27|0.03245699
06:50:28|0.03245699
06:50:29|0.03245699
06:50:30|0.03245699
06:50:31|0.03245699
06:50:32|0.03245699
06:50:34|0.03243916
06:50:34|0.03243916
06:50:35|0.03243916
06:50:37|0.03243916
06:50:37|0.03242715
06:50:38|0.03241984
06:50:39|0.03241984
06:50:40|0.03241984
06:50:41|0.03241984
06:50:42|0.03241984
06:50:44|0.03241984
06:50:45|0.03241984
06:50:45|0.03241984
06:50:46|0.03241984
06:50:47|0.03241984
06:50:49|0.03241984
06:50:49|0.03241983
06:50:50|0.03241983
06:50:52|0.03241983
06:50:53|0.03241983
06:50:54|0.03241299
06:50:54|0.03241299
06:50:56|0.03241299
06:50:56|0.03241299
06:50:57|0.03241299
06:50:59|0.0324329
06:51:00|0.0324329
06:51:00|0.0324329
06:51:03|0.0324329
06:51:04|0.0324329
06:51:05|0.0324329
06:51:06|0.0324329
06:51:07|0.0324329
06:51:08|0.03245376
06:51:09|0.03245376
06:51:10|0.03245376
06:51:11|0.03245376
06:51:12|0.03246784
06:51:13|0.03246784
06:51:14|0.03246784
06:51:15|0.03246784
06:51:16|0.03246784
06:51:17|0.03246784
06:51:19|0.03246784
06:51:19|0.03245375
06:51:21|0.03245375
06:51:22|0.03245375
06:51:22|0.03245375
06:51:23|0.03245375
06:51:24|0.03245375
06:51:26|0.03241002
06:51:26|0.03241002
06:51:27|0.03241002
06:51:28|0.03241002
06:51:29|0.03241003
06:51:30|0.03241003
06:51:31|0.03241003
06:51:33|0.03241003
06:51:33|0.03241003
06:51:34|0.03241003
06:51:35|0.03241003
06:51:36|0.03241003
06:51:37|0.03241003
06:51:38|0.03242112
06:51:40|0.03242112
06:51:40|0.03242112
06:51:42|0.03242112
06:51:43|0.03242112
06:51:44|0.0324
06:51:45|0.0324
06:51:46|0.0324
06:51:47|0.03238256
06:51:48|0.03237774
06:51:49|0.03237774
06:51:51|0.03237774
06:51:51|0.03237774
06:51:53|0.03237774
06:51:53|0.03237774
06:51:54|0.03237774
06:51:56|0.03237774
06:51:57|0.03237774
06:51:57|0.03237774
06:51:59|0.03237774
06:51:59|0.03237774
06:52:01|0.03237774
06:52:02|0.03237774
06:52:02|0.03237774
06:52:04|0.03237774
06:52:05|0.03237774
06:52:06|0.03237774
06:52:07|0.03237774
06:52:08|0.03237774
06:52:09|0.03237807
06:52:11|0.03237807
06:52:12|0.03237807
06:52:13|0.03237807
06:52:14|0.03237807
06:52:14|0.03241247
06:52:16|0.03241247
06:52:17|0.03241247
06:52:17|0.03241247
06:52:18|0.03241247
06:52:19|0.03241247
06:52:20|0.03241247
06:52:21|0.03241247
06:52:22|0.03241247
06:52:23|0.03241247
06:52:24|0.03241247
06:52:26|0.03241247
06:52:27|0.03241247
06:52:27|0.03241247
06:52:28|0.03241247
06:52:30|0.03241247
06:52:30|0.03241247
06:52:32|0.03241247
06:52:32|0.03241247
06:52:33|0.03241247
06:52:35|0.03240747
06:52:35|0.03240747
06:52:36|0.03240747
06:52:38|0.03240747
06:52:39|0.03239019
06:52:40|0.03241134
06:52:41|0.03241134
06:52:41|0.03241134
06:52:42|0.03241134
06:52:43|0.03241134
06:52:44|0.03241134
06:52:46|0.03241134
06:52:46|0.03241134
06:52:47|0.03241134
06:52:48|0.03241134
06:52:49|0.03241134
06:52:51|0.03241134
06:52:52|0.03241134
06:52:52|0.03241134
06:52:54|0.03241134
06:52:54|0.03241134
06:52:56|0.03241134
06:52:57|0.03241134
06:52:57|0.03239578
06:52:58|0.03239578
06:52:59|0.03239578
06:53:01|0.03239578
06:53:03|0.03239578
06:53:04|0.03239578
06:53:05|0.03239578
06:53:05|0.03239578
06:53:07|0.03239578
06:53:07|0.03239578
06:53:10|0.03239578
06:53:10|0.03239578
06:53:12|0.03239578
06:53:13|0.03239578
06:53:14|0.03239578
06:53:15|0.03239578
06:53:16|0.03239578
06:53:17|0.03239578
06:53:18|0.03239578
06:53:19|0.03239578
06:53:20|0.0324097
06:53:21|0.0324097
06:53:22|0.0324097
06:53:23|0.03244414
06:53:24|0.03244414
06:53:25|0.03244414
06:53:26|0.03244414
06:53:27|0.03244414
06:53:28|0.03244414
06:53:29|0.03244414
06:53:30|0.03244414
06:53:31|0.03244414
06:53:33|0.03244414
06:53:33|0.03244414
06:53:34|0.03244414
06:53:35|0.03244411
06:53:36|0.03244411
06:53:37|0.03244411
06:53:38|0.03244411
06:53:39|0.03244411
06:53:41|0.03244411
06:53:41|0.03244413
06:53:43|0.03244413
06:53:44|0.03242932
06:53:44|0.03242932
06:53:46|0.0324293
06:53:46|0.0324293
06:53:47|0.0324293
06:53:48|0.0324293
06:53:49|0.0324293
06:53:50|0.0324293
06:53:52|0.0324293
06:53:52|0.0324293
06:53:54|0.0324293
06:53:55|0.0324293
06:53:55|0.03242277
06:53:57|0.03242277
06:53:57|0.03242277
06:53:59|0.03242277
06:53:59|0.03242277
06:54:00|0.03242277
06:54:02|0.03242277
06:54:03|0.0324453
06:54:03|0.0324453
06:54:05|0.0324453
06:54:06|0.0324453
06:54:08|0.0324453
06:54:09|0.0324453
06:54:09|0.0324453
06:54:10|0.0324453
06:54:12|0.03244531
06:54:13|0.03244531
06:54:14|0.03244531
06:54:15|0.03244531
06:54:16|0.03244531
06:54:17|0.03244531
06:54:18|0.03248199
06:54:19|0.03248199
06:54:20|0.03248199
06:54:21|0.03248199
06:54:22|0.03248199
06:54:23|0.03248199
06:54:24|0.03248199
06:54:25|0.03248199
06:54:26|0.03245211
06:54:27|0.03245211
06:54:28|0.03245211
06:54:29|0.03245211
06:54:30|0.03245211
06:54:31|0.03245211
06:54:32|0.03245211
06:54:34|0.03245211
06:54:34|0.03245211
06:54:35|0.03245211
06:54:37|0.03245211
06:54:37|0.03245211
06:54:38|0.03245211
06:54:39|0.03245211
06:54:40|0.03245211
06:54:41|0.03245211
06:54:42|0.03245211
06:54:44|0.03245211
06:54:44|0.03245211
06:54:45|0.03245211
06:54:46|0.03245211
06:54:48|0.03249606
06:54:48|0.03249606
06:54:50|0.03249606
06:54:50|0.03249606
06:54:51|0.03249606
06:54:52|0.03249606
06:54:53|0.03249606
06:54:54|0.03249606
06:54:55|0.03249606
06:54:56|0.03249606
06:54:57|0.03249606
06:54:59|0.03249606
06:54:59|0.03249606
06:55:01|0.03249606
06:55:01|0.03249606
06:55:02|0.03249606
06:55:03|0.03249606
06:55:05|0.03249606
06:55:06|0.03249606
06:55:07|0.03249606
06:55:08|0.03249606
06:55:09|0.03249606
06:55:10|0.03249606
06:55:10|0.03249606
06:55:12|0.03248144
06:55:13|0.03248144
06:55:14|0.03248144
06:55:15|0.03248144
06:55:16|0.03248144
06:55:17|0.03248144
06:55:18|0.03248144
06:55:19|0.03248144
06:55:19|0.03248144
06:55:21|0.03248144
06:55:22|0.03248144
06:55:23|0.03248144
06:55:24|0.03248144
06:55:25|0.03248144
06:55:26|0.03247981
06:55:27|0.03247981
06:55:28|0.03247981
06:55:29|0.03247981
06:55:30|0.03247981
06:55:31|0.03247981
06:55:32|0.03247981
06:55:33|0.03247981
06:55:34|0.03247981
06:55:35|0.03247981
06:55:36|0.0324217
06:55:37|0.0324217
06:55:38|0.0324217
06:55:39|0.0324217
06:55:40|0.0324217
06:55:41|0.0324217
06:55:42|0.0324217
06:55:43|0.0324217
06:55:44|0.0324217
06:55:49|0.0324217
06:55:49|0.0324217
06:55:51|0.03244086
06:55:52|0.03244534
06:55:53|0.03244534
06:55:54|0.0324598
06:55:54|0.0324598
06:55:56|0.0324598
06:55:57|0.0324598
06:55:58|0.0324598
06:55:59|0.03244534
06:56:00|0.03244534
06:56:00|0.03244534
06:56:02|0.03245979
06:56:03|0.03245979
06:56:04|0.03245979
06:56:04|0.03245979
06:56:06|0.03245979
06:56:08|0.03245979
06:56:08|0.03245979
06:56:10|0.03245979
06:56:11|0.03245979
06:56:12|0.03245979
06:56:13|0.03245979
06:56:15|0.0324941
06:56:15|0.0324941
06:56:16|0.0324941
06:56:17|0.0324941
06:56:19|0.0324941
06:56:20|0.0324941
06:56:21|0.0324941
06:56:21|0.0324941
06:56:22|0.0324941
06:56:24|0.03247491
06:56:24|0.03247491
06:56:26|0.03247491
06:56:26|0.03247491
06:56:28|0.03247491
06:56:28|0.03247491
06:56:30|0.03247491
06:56:30|0.03247491
06:56:32|0.03247491
06:56:32|0.03247491
06:56:33|0.03247491
06:56:35|0.03247491
06:56:36|0.03247491
06:56:36|0.03247491
06:56:37|0.03247491
06:56:38|0.03247491
06:56:41|0.03247491
06:56:41|0.03247491
06:56:42|0.03247491
06:56:43|0.03247491
06:56:44|0.03247491
06:56:46|0.03247491
06:56:47|0.03246399
06:56:48|0.0324941
06:56:49|0.0324941
06:56:49|0.0324941
06:56:50|0.0324941
06:56:52|0.0324941
06:56:53|0.0324941
06:56:54|0.0324941
06:56:54|0.0324941
06:56:56|0.0324941
06:56:57|0.0324941
06:56:58|0.0324941
06:56:59|0.0324941
06:57:00|0.0324941
06:57:01|0.0324941
06:57:02|0.0324941
06:57:03|0.0324941
06:57:04|0.0324941
06:57:05|0.0324941
06:57:06|0.0324941
06:57:07|0.0324941
06:57:08|0.0324941
06:57:10|0.0324941
06:57:10|0.0324941
06:57:12|0.0324941
06:57:13|0.0324941
06:57:14|0.0324941
06:57:15|0.0324941
06:57:16|0.0324941
06:57:17|0.0324941
06:57:18|0.0324941
06:57:19|0.0324941
06:57:20|0.0324941
06:57:21|0.0324941
06:57:22|0.0324941
06:57:23|0.0324941
06:57:24|0.0324941
06:57:25|0.0324941
06:57:26|0.0324941
06:57:27|0.0324941
06:57:29|0.0324941
06:57:29|0.0324941
06:57:31|0.0324941
06:57:32|0.0324941
06:57:33|0.0324941
06:57:34|0.0324941
06:57:35|0.0324941
06:57:35|0.0324941
06:57:37|0.0324841
06:57:38|0.0324841
06:57:39|0.0324841
06:57:40|0.0324841
06:57:41|0.03250681
06:57:42|0.03250681
06:57:43|0.03250681
06:57:44|0.03250681
06:57:45|0.03250681
06:57:46|0.03250681
06:57:47|0.03250681
06:57:48|0.03250681
06:57:49|0.03250681
06:57:50|0.03250681
06:57:51|0.03250681
06:57:52|0.03250681
06:57:53|0.03250681
06:57:54|0.03250681
06:57:55|0.03250681
06:57:56|0.03250681
06:57:57|0.03246081
06:57:58|0.03246081
06:57:59|0.03246081
06:58:01|0.03246081
06:58:01|0.03246081
06:58:02|0.03246081
06:58:04|0.03246081
06:58:04|0.03246081
06:58:05|0.03246081
06:58:06|0.03246081
06:58:07|0.03246081
06:58:09|0.03246081
06:58:09|0.03246081
06:58:11|0.03246081
06:58:11|0.03246081
06:58:13|0.03246081
06:58:14|0.03246081
06:58:15|0.03246081
06:58:17|0.03246194
06:58:17|0.03246194
06:58:19|0.03246194
06:58:20|0.03246194
06:58:21|0.03246194
06:58:22|0.03246194
06:58:22|0.03246194
06:58:23|0.03246194
06:58:25|0.03246194
06:58:25|0.03246194
06:58:27|0.03246194
06:58:28|0.03246194
06:58:28|0.03246194
06:58:30|0.03246194
06:58:30|0.03246194
06:58:32|0.03248957
06:58:32|0.03248957
06:58:34|0.03248957
06:58:35|0.03250495
06:58:36|0.03250495
06:58:37|0.03250495
06:58:38|0.03250495
06:58:39|0.03250495
06:58:40|0.03250495
06:58:41|0.03250495
06:58:42|0.03250495
06:58:44|0.03250495
06:58:44|0.03250495
06:58:45|0.03250495
06:58:46|0.03250495
06:58:47|0.03250495
06:58:49|0.03250495
06:58:50|0.03250495
06:58:51|0.03250495
06:58:51|0.03250495
06:58:52|0.03250495
06:58:54|0.03250495
06:58:55|0.03250495
06:58:56|0.03250495
06:58:57|0.03250495
06:58:58|0.03250495
06:58:59|0.03250495
06:59:00|0.03250495
06:59:01|0.03250495
06:59:02|0.03250495
06:59:03|0.03250495
06:59:04|0.03248695
06:59:05|0.03248695
06:59:06|0.03248695
06:59:07|0.03248695
06:59:08|0.03248695
06:59:10|0.03248695
06:59:10|0.03248695
06:59:11|0.03248695
06:59:12|0.03248695
06:59:14|0.03248695
06:59:15|0.03248695
06:59:16|0.03248695
06:59:17|0.03248695
06:59:18|0.03248695
06:59:19|0.03248695
06:59:20|0.03248695
06:59:21|0.03248695
06:59:22|0.03248695
06:59:23|0.03248695
06:59:23|0.03248695
06:59:25|0.03248695
06:59:26|0.03248695
06:59:27|0.03248695
06:59:28|0.03248695
06:59:29|0.03248695
06:59:29|0.03248695
06:59:31|0.03248695
06:59:31|0.03248695
06:59:33|0.03248695
06:59:34|0.03248695
06:59:35|0.03248695
06:59:36|0.03248695
06:59:37|0.03248695
06:59:38|0.03248695
06:59:39|0.0325047
06:59:39|0.0325047
06:59:41|0.0325047
06:59:42|0.0325047
06:59:43|0.0325047
06:59:44|0.0325047
06:59:45|0.0325047
06:59:46|0.0325047
06:59:47|0.0325047
06:59:47|0.0325047
06:59:49|0.0325047
06:59:49|0.0325047
06:59:51|0.0325047
06:59:52|0.0325047
06:59:53|0.0325047
06:59:54|0.0325047
06:59:55|0.0325047
06:59:56|0.0325047
06:59:57|0.0325047
06:59:58|0.0325047
06:59:59|0.0325047
07:00:00|0.0325047
07:00:01|0.0325047
07:00:02|0.03248468
07:00:03|0.03247659
07:00:04|0.03247659
07:00:05|0.03247659
07:00:06|0.03247656
07:00:07|0.03247656
07:00:08|0.03248393
07:00:09|0.03248393
07:00:10|0.03248393
07:00:11|0.03248393
07:00:12|0.03248393
07:00:13|0.03248393
07:00:14|0.03248393
07:00:15|0.03248393
07:00:16|0.03248393
07:00:17|0.03248393
07:00:18|0.03248393
07:00:19|0.03248393
07:00:20|0.03248393
07:00:21|0.03248801
07:00:22|0.03248801
07:00:23|0.03248801
07:00:24|0.03248801
07:00:25|0.03248801
07:00:26|0.03248801
07:00:27|0.03248801
07:00:29|0.03248801
07:00:30|0.03248801
07:00:30|0.03248801
07:00:31|0.03248812
07:00:32|0.03248812
07:00:33|0.03248812
07:00:35|0.03248812
07:00:35|0.03249121
07:00:36|0.03249121
07:00:37|0.03249121
07:00:38|0.03249121
07:00:40|0.03249121
07:00:41|0.03249121
07:00:41|0.03249121
07:00:43|0.03249121
07:00:44|0.03249121
07:00:45|0.03249121
07:00:45|0.03249121
07:00:47|0.03249121
07:00:48|0.03249121
07:00:49|0.03249121
07:00:49|0.03249121
07:00:51|0.03249121
07:00:52|0.03249121
07:00:53|0.03248802
07:00:54|0.03248802
07:00:55|0.03248802
07:00:56|0.03250294
07:00:57|0.03250294
07:00:57|0.03250294
07:00:58|0.03250294
07:01:00|0.03250294
07:01:01|0.03250294
07:01:01|0.03250294
07:01:02|0.03250294
07:01:04|0.03250294
07:01:04|0.03250294
07:01:06|0.03250294
07:01:06|0.03250294
07:01:08|0.03250294
07:01:09|0.03250294
07:01:10|0.03250294
07:01:10|0.03252198
07:01:13|0.03252198
07:01:14|0.03252198
07:01:15|0.03252198
07:01:16|0.03252198
07:01:17|0.03252198
07:01:18|0.03252198
07:01:19|0.03252198
07:01:20|0.0325048
07:01:21|0.0325048
07:01:22|0.0325048
07:01:23|0.0325048
07:01:24|0.03252198
07:01:25|0.03253059
07:01:26|0.03253059
07:01:28|0.03253059
07:01:28|0.03253059
07:01:30|0.03253059
07:01:31|0.03253059
07:01:32|0.03253059
07:01:32|0.03253059
07:01:33|0.03253059
07:01:35|0.03253059
07:01:36|0.03253059
07:01:37|0.03253059
07:01:38|0.03253059
07:01:39|0.03253059
07:01:40|0.03253059
07:01:41|0.03253059
07:01:42|0.03253059
07:01:43|0.03253059
07:01:44|0.03253059
07:01:45|0.03253059
07:01:46|0.03253059
07:01:47|0.03253059
07:01:48|0.03253059
07:01:49|0.03253059
07:01:50|0.03253059
07:01:51|0.03253059
07:01:52|0.03253059
07:01:54|0.03253059
07:01:54|0.03253059
07:01:55|0.03253059
07:01:56|0.03253059
07:01:58|0.03251404
07:01:58|0.03251404
07:01:59|0.03251404
07:02:00|0.03251404
07:02:01|0.03251404
07:02:02|0.03251404
07:02:03|0.03251404
07:02:04|0.03251404
07:02:06|0.03251404
07:02:06|0.03251404
07:02:07|0.03251404
07:02:08|0.03251404
07:02:09|0.03251404
07:02:10|0.03251404
07:02:11|0.03251404
07:02:12|0.03251404
07:02:14|0.03251404
07:02:15|0.03254999
07:02:16|0.03254999
07:02:16|0.03254999
07:02:18|0.03254999
07:02:20|0.03254999
07:02:20|0.03254999
07:02:22|0.03254999
07:02:22|0.03254999
07:02:23|0.03254999
07:02:24|0.03254999
07:02:25|0.03254999
07:02:27|0.03254999
07:02:28|0.03254999
07:02:29|0.03254999
07:02:30|0.03254999
07:02:31|0.03254999
07:02:32|0.03254999
07:02:33|0.03254999
07:02:34|0.03254999
07:02:35|0.03254999
07:02:36|0.03254999
07:02:37|0.03254999
07:02:38|0.03254999
07:02:39|0.03255
07:02:40|0.03255
07:02:41|0.03255
07:02:42|0.03255
07:02:43|0.03253362
07:02:44|0.03253362
07:02:45|0.03253362
07:02:46|0.03253362
07:02:47|0.03253362
07:02:49|0.03254449
07:02:50|0.03254449
07:02:51|0.03254449
07:02:51|0.03254449
07:02:53|0.03254449
07:02:53|0.03254449
07:02:55|0.03254449
07:02:56|0.03254449
07:02:56|0.03254449
07:02:57|0.03254449
07:02:59|0.03254449
07:03:00|0.03256999
07:03:01|0.03256999
07:03:02|0.03256999
07:03:03|0.03256999
07:03:04|0.03256999
07:03:04|0.03257
07:03:06|0.03258445
07:03:06|0.03258647
07:03:08|0.03258647
07:03:09|0.03258647
07:03:11|0.03258647
07:03:11|0.03258647
07:03:12|0.03257938
07:03:14|0.03257938
07:03:15|0.03257938
07:03:17|0.03257095
07:03:17|0.03257095
07:03:19|0.03257095
07:03:20|0.03257095
07:03:21|0.03257095
07:03:21|0.03257095
07:03:22|0.03257093
07:03:24|0.03260311
07:03:25|0.03260311
07:03:25|0.03260311
07:03:27|0.03260311
07:03:27|0.03260311
07:03:29|0.03260311
07:03:30|0.03257091
07:03:31|0.03255654
07:03:32|0.03255654
07:03:33|0.03255654
07:03:33|0.03255654
07:03:35|0.03255654
07:03:36|0.03255654
07:03:37|0.03255654
07:03:37|0.03255654
07:03:38|0.03255654
07:03:39|0.03255654
07:03:41|0.03255654
07:03:42|0.03255654
07:03:43|0.03255654
07:03:44|0.03254028
07:03:45|0.03254028
07:03:46|0.03254028
07:03:47|0.03254028
07:03:48|0.03254028
07:03:49|0.03254028
07:03:50|0.03254028
07:03:51|0.03254028
07:03:52|0.03254443
07:03:53|0.03254443
07:03:54|0.03255654
07:03:55|0.03255654
07:03:56|0.03255654
07:03:57|0.03255654
07:03:58|0.03255654
07:03:59|0.03255654
07:04:00|0.03255654
07:04:02|0.03255654
07:04:02|0.03258051
07:04:03|0.03258051
07:04:04|0.03258051
07:04:05|0.03258051
07:04:06|0.03260383
07:04:08|0.03260383
07:04:08|0.03260383
07:04:10|0.03260383
07:04:10|0.03260383
07:04:12|0.03260383
07:04:13|0.03260383
07:04:13|0.0326191
07:04:15|0.0326191
07:04:16|0.03262
07:04:20|0.03262
07:04:21|0.03262
07:04:22|0.03262
07:04:23|0.03262
07:04:24|0.03262
07:04:25|0.03262
07:04:26|0.03258576
07:04:27|0.03258576
07:04:28|0.03258576
07:04:29|0.03258576
07:04:30|0.03258576
07:04:31|0.03258576
07:04:32|0.03258576
07:04:33|0.03258576
07:04:34|0.03258576
07:04:35|0.03258576
07:04:36|0.03258576
07:04:37|0.03258576
07:04:38|0.03258576
07:04:39|0.03258576
07:04:40|0.03258576
07:04:41|0.03258576
07:04:42|0.03258576
07:04:43|0.03258576
07:04:45|0.03258576
07:04:46|0.03258576
07:04:46|0.03258576
07:04:47|0.03258576
07:04:49|0.03258576
07:04:50|0.0325888
07:04:50|0.0325888
07:04:51|0.03256399
07:04:53|0.03256399
07:04:53|0.03256399
07:04:54|0.03256399
07:04:55|0.03256399
07:04:56|0.03256399
07:04:57|0.03256399
07:04:58|0.03256399
07:04:59|0.03256399
07:05:00|0.03256399
07:05:01|0.03256399
07:05:03|0.03256398
07:05:03|0.03256398
07:05:04|0.03256398
07:05:05|0.03256398
07:05:06|0.03255296
07:05:07|0.03255296
07:05:08|0.03255296
07:05:09|0.03255296
07:05:11|0.03255296
07:05:11|0.03255296
07:05:12|0.03254273
07:05:13|0.03254273
07:05:14|0.03254273
07:05:15|0.03254273
07:05:17|0.03254273
07:05:19|0.03254273
07:05:20|0.03254273
07:05:21|0.03254273
07:05:22|0.03254273
07:05:22|0.032511
07:05:24|0.032511
07:05:24|0.032511
07:05:25|0.032511
07:05:26|0.032511
07:05:28|0.032511
07:05:28|0.032511
07:05:30|0.032511
07:05:30|0.03251806
07:05:32|0.032511
07:05:32|0.032511
07:05:33|0.032511
07:05:35|0.032511
07:05:35|0.032511
07:05:36|0.032511
07:05:38|0.032511
07:05:39|0.032511
07:05:40|0.032511
07:05:41|0.032511
07:05:42|0.032511
07:05:43|0.032511
07:05:44|0.032511
07:05:45|0.032511
07:05:46|0.032511
07:05:46|0.032511
07:05:48|0.032511
07:05:49|0.032511
07:05:50|0.032511
07:05:51|0.032511
07:05:52|0.032511
07:05:53|0.032511
07:05:54|0.032511
07:05:55|0.032511
07:05:56|0.03249857
07:05:57|0.03249857
07:05:58|0.03250477
07:06:00|0.03248718
07:06:00|0.03248718
07:06:01|0.03248718
07:06:02|0.03248718
07:06:04|0.03248718
07:06:04|0.03248718
07:06:06|0.03248718
07:06:07|0.03250971
07:06:08|0.0325048
07:06:09|0.0325048
07:06:10|0.0325048
07:06:11|0.0325048
07:06:12|0.0325048
07:06:13|0.0325048
07:06:14|0.0325048
07:06:16|0.0325048
07:06:16|0.0325048
07:06:18|0.0325048
07:06:19|0.03250481
07:06:21|0.03250481
07:06:21|0.03250209
07:06:22|0.03250209
07:06:24|0.03250209
07:06:25|0.03250209
07:06:25|0.03250209
07:06:27|0.03250209
07:06:28|0.03250209
07:06:28|0.03250209
07:06:29|0.03250209
07:06:31|0.03250209
07:06:31|0.03250209
07:06:33|0.03250209
07:06:33|0.03250209
07:06:35|0.03250209
07:06:36|0.03250209
07:06:37|0.03250209
07:06:38|0.03250209
07:06:39|0.03250209
07:06:40|0.03250209
07:06:41|0.03250209
07:06:42|0.03250209
07:06:43|0.03250569
07:06:44|0.03250569
07:06:45|0.03250569
07:06:46|0.03250569
07:06:47|0.03250569
07:06:48|0.03250569
07:06:49|0.03250569
07:06:50|0.03250569
07:06:51|0.03250569
07:06:52|0.03250569
07:06:53|0.03250569
07:06:54|0.03250569
07:06:55|0.03250569
07:06:56|0.03252177
07:06:57|0.03252177
07:06:58|0.03253615
07:06:59|0.03253615
07:07:00|0.03253615
07:07:01|0.03253615
07:07:02|0.03253615
07:07:03|0.03255295
07:07:04|0.03255295
07:07:05|0.03255295
07:07:06|0.03255295
07:07:07|0.03255295
07:07:08|0.03255295
07:07:09|0.03255295
07:07:10|0.03255295
07:07:11|0.03255295
07:07:12|0.03255295
07:07:13|0.03255295
07:07:14|0.03255295
07:07:15|0.03255295
07:07:16|0.03255295
07:07:17|0.03255295
07:07:18|0.03255295
07:07:19|0.03255295
07:07:20|0.03255295
07:07:21|0.03255295
07:07:22|0.03255295
07:07:23|0.03255295
07:07:24|0.03255295
07:07:25|0.03255295
07:07:26|0.03255295
07:07:27|0.03255295
07:07:29|0.03255295
07:07:29|0.03255295
07:07:30|0.03255295
07:07:32|0.03255295
07:07:33|0.03255295
07:07:33|0.03256158
07:07:35|0.03256158
07:07:36|0.03256158
07:07:36|0.03256158
07:07:37|0.03256158
07:07:39|0.03256999
07:07:40|0.03256999
07:07:40|0.03256999
07:07:41|0.03256999
07:07:43|0.03256999
07:07:43|0.03256999
07:07:44|0.03256999
07:07:46|0.03256999
07:07:46|0.03256999
07:07:47|0.03256999
07:07:48|0.0325445
07:07:49|0.0325445
07:07:50|0.0325445
07:07:52|0.0325445
07:07:52|0.0325445
07:07:54|0.0325445
07:07:55|0.0325445
07:07:56|0.0325445
07:07:56|0.0325445
07:07:57|0.0325445
07:07:59|0.0325445
07:07:59|0.0325445
07:08:01|0.0325445
07:08:01|0.0325445
07:08:03|0.0325445
07:08:04|0.0325445
07:08:05|0.0325445
07:08:06|0.03258066
07:08:07|0.03258398
07:08:08|0.03258398
07:08:09|0.0326
07:08:09|0.0326023
07:08:10|0.0326023
07:08:12|0.0326023
07:08:13|0.03260606
07:08:13|0.03260606
07:08:15|0.03260606
07:08:15|0.03260606
07:08:17|0.03260606
07:08:17|0.03256554
07:08:18|0.03255566
07:08:20|0.03255566
07:08:20|0.03255566
07:08:22|0.03255566
07:08:23|0.03255566
07:08:24|0.03255566
07:08:25|0.03255566
07:08:26|0.03255566
07:08:28|0.03255566
07:08:29|0.03255566
07:08:30|0.03255566
07:08:31|0.03255566
07:08:32|0.03255566
07:08:33|0.03255566
07:08:34|0.03255566
07:08:34|0.03255566
07:08:36|0.03255566
07:08:36|0.03255566
07:08:38|0.03255566
07:08:39|0.03255566
07:08:40|0.03255566
07:08:42|0.03255566
07:08:42|0.03255566
07:08:43|0.03255566
07:08:45|0.03255566
07:08:45|0.03255566
07:08:46|0.03255566
07:08:48|0.03255566
07:08:48|0.03255566
07:08:49|0.03255566
07:08:50|0.03255566
07:08:52|0.03255566
07:08:52|0.03255566
07:08:53|0.03260219
07:08:54|0.03260219
07:08:56|0.03260219
07:08:57|0.03260219
07:08:57|0.03260219
07:08:59|0.03261
07:08:59|0.03261
07:09:00|0.03261
07:09:01|0.03261
07:09:02|0.03261
07:09:03|0.03261
07:09:04|0.03261
07:09:06|0.03261
07:09:06|0.03261
07:09:08|0.03261
07:09:08|0.03261
07:09:09|0.03261208
07:09:11|0.03261208
07:09:11|0.03261208
07:09:13|0.03261208
07:09:14|0.03261208
07:09:14|0.03261208
07:09:15|0.03261208
07:09:16|0.03261208
07:09:18|0.03261208
07:09:18|0.03261208
07:09:20|0.03261208
07:09:21|0.03261208
07:09:22|0.03261208
07:09:23|0.03261208
07:09:24|0.03260999
07:09:25|0.03260999
07:09:26|0.03260999
07:09:27|0.03260999
07:09:28|0.03260999
07:09:29|0.03260999
07:09:30|0.03260999
07:09:31|0.03260999
07:09:32|0.03260999
07:09:34|0.03260999
07:09:34|0.03259102
07:09:35|0.03259102
07:09:36|0.03259102
07:09:38|0.03259102
07:09:38|0.03259102
07:09:40|0.03259102
07:09:40|0.03259102
07:09:41|0.03259102
07:09:43|0.032625
07:09:44|0.032625
07:09:45|0.032625
07:09:46|0.032625
07:09:47|0.032625
07:09:48|0.03262919
07:09:48|0.03262919
07:09:49|0.03262919
07:09:50|0.03262919
07:09:51|0.03262917
07:09:53|0.03262917
07:09:54|0.03262917
07:09:55|0.03262917
07:09:56|0.03262917
07:09:57|0.03262917
07:09:58|0.03262917
07:09:59|0.03262917
07:10:00|0.03262917
07:10:01|0.03262917
07:10:02|0.03262917
07:10:03|0.03262917
07:10:04|0.03262917
07:10:05|0.03262917
07:10:06|0.03262917
07:10:07|0.03262917
07:10:08|0.03262917
07:10:09|0.03262917
07:10:10|0.03262917
07:10:11|0.03262917
07:10:12|0.03262917
07:10:13|0.03262917
07:10:14|0.03262917
07:10:15|0.03260934
07:10:16|0.03260934
07:10:17|0.03260934
07:10:18|0.03260934
07:10:19|0.03260934
07:10:20|0.03260934
07:10:22|0.03260934
07:10:23|0.03257826
07:10:24|0.03257826
07:10:25|0.03262191
07:10:26|0.03262191
07:10:27|0.03259841
07:10:28|0.03259841
07:10:29|0.03259841
07:10:30|0.03259841
07:10:31|0.03259841
07:10:32|0.03259841
07:10:33|0.03259841
07:10:34|0.03259841
07:10:36|0.03259841
07:10:37|0.03259841
07:10:38|0.03259841
07:10:43|0.0326053
07:10:44|0.0326053
07:10:45|0.0326053
07:10:46|0.0326053
07:10:47|0.0326053
07:10:48|0.0326053
07:10:49|0.0326053
07:10:50|0.0326053
07:10:51|0.0326053
07:10:52|0.0326053
07:10:53|0.0326053
07:10:54|0.0326053
07:10:55|0.03260524
07:10:56|0.03260524
07:10:57|0.03260524
07:10:58|0.03260524
07:10:59|0.03258582
07:11:00|0.03258582
07:11:01|0.03260524
07:11:02|0.03260524
07:11:03|0.03260524
07:11:05|0.03260524
07:11:05|0.03260524
07:11:06|0.03260524
07:11:07|0.03260524
07:11:09|0.03263157
07:11:09|0.03263157
07:11:10|0.03263157
07:11:12|0.03263157
07:11:13|0.03263157
07:11:13|0.03263157
07:11:14|0.03263157
07:11:16|0.03263157
07:11:17|0.03263157
07:11:17|0.03263157
07:11:19|0.03263157
07:11:19|0.03263157
07:11:21|0.03262242
07:11:22|0.03262242
07:11:23|0.03262242
07:11:24|0.03262242
07:11:26|0.03262242
07:11:27|0.03262242
07:11:28|0.03262242
07:11:28|0.03262242
07:11:30|0.03262242
07:11:31|0.03262242
07:11:32|0.03262242
07:11:33|0.03262242
07:11:34|0.03262242
07:11:35|0.03262242
07:11:36|0.03259708
07:11:37|0.03259708
07:11:38|0.03259708
07:11:39|0.03259708
07:11:40|0.03257923
07:11:41|0.03257923
07:11:43|0.03257923
07:11:44|0.03257923
07:11:45|0.03257923
07:11:46|0.03257923
07:11:46|0.03257923
07:11:48|0.03257923
07:11:49|0.03257923
07:11:50|0.03257923
07:11:51|0.03257923
07:11:52|0.03257923
07:11:53|0.03257923
07:11:54|0.03257923
07:11:55|0.03257923
07:11:56|0.03257923
07:11:57|0.03257923
07:11:58|0.03257923
07:11:59|0.03257923
07:12:00|0.03257923
07:12:02|0.03257923
07:12:02|0.03257923
07:12:03|0.03257923
07:12:04|0.03257923
07:12:05|0.03257923
07:12:07|0.03257923
07:12:07|0.03257923
07:12:08|0.03257923
07:12:09|0.03257923
07:12:11|0.03257923
07:12:12|0.03257923
07:12:13|0.03258399
07:12:13|0.03258399
07:12:15|0.03258399
07:12:15|0.03258399
07:12:17|0.03261514
07:12:17|0.03261514
07:12:19|0.03261514
07:12:19|0.03261505
07:12:20|0.03261505
07:12:21|0.03258168
07:12:23|0.03258168
07:12:24|0.03258168
07:12:26|0.03258168
07:12:26|0.03258168
07:12:29|0.03258168
07:12:29|0.03258168
07:12:31|0.03258168
07:12:32|0.03258168
07:12:32|0.03258168
07:12:33|0.03258168
07:12:34|0.03258168
07:12:36|0.03258168
07:12:36|0.03258168
07:12:37|0.03258168
07:12:38|0.03258168
07:12:40|0.03258168
07:12:41|0.03258168
07:12:41|0.03258168
07:12:42|0.03258168
07:12:44|0.03259554
07:12:45|0.03259554
07:12:46|0.03259554
07:12:47|0.03259554
07:12:47|0.03259554
07:12:48|0.0326053
07:12:49|0.0326053
07:12:50|0.03263186
07:12:51|0.03263186
07:12:52|0.03263186
07:12:53|0.03263186
07:12:54|0.03260856
07:12:55|0.03260856
07:12:56|0.03260856
07:12:57|0.03260856
07:12:58|0.0326321
07:13:00|0.0326321
07:13:01|0.0326321
07:13:02|0.0326321
07:13:03|0.0326321
07:13:04|0.0326321
07:13:05|0.0326321
07:13:06|0.0326321
07:13:06|0.0326321
07:13:08|0.0326321
07:13:09|0.0326321
07:13:10|0.0326321
07:13:11|0.0326321
07:13:12|0.0326321
07:13:13|0.0326321
07:13:14|0.0325988
07:13:16|0.0325988
07:13:17|0.0325988
07:13:18|0.0325988
07:13:19|0.0325988
07:13:20|0.0325988
07:13:21|0.0325988
07:13:22|0.0325988
07:13:23|0.0325988
07:13:24|0.0325988
07:13:25|0.0325988
07:13:27|0.0325988
07:13:28|0.03261593
07:13:29|0.03261593
07:13:31|0.03261593
07:13:32|0.03261593
07:13:33|0.03261593
07:13:34|0.03261593
07:13:35|0.03261593
07:13:37|0.03261593
07:13:38|0.03261593
07:13:39|0.03261593
07:13:39|0.03261593
07:13:40|0.03261593
07:13:41|0.03261593
07:13:43|0.03261593
07:13:44|0.03261593
07:13:45|0.03261593
07:13:45|0.03261593
07:13:47|0.03262372
07:13:48|0.03262372
07:13:49|0.03262372
07:13:50|0.03262372
07:13:51|0.03262372
07:13:52|0.03262372
07:13:54|0.03262372
07:13:54|0.03260456
07:13:56|0.03260456
07:13:56|0.03260456
07:13:57|0.03260456
07:13:59|0.03262304
07:13:59|0.03262304
07:14:01|0.03262304
07:14:02|0.03262304
07:14:03|0.03262304
07:14:04|0.03258707
07:14:04|0.03258707
07:14:05|0.03258707
07:14:06|0.03258707
07:14:08|0.03261268
07:14:09|0.03261268
07:14:10|0.03261268
07:14:11|0.03261268
07:14:12|0.03261268
07:14:13|0.03261268
07:14:14|0.03261268
07:14:15|0.03261268
07:14:16|0.03261268
07:14:17|0.03261268
07:14:18|0.03261268
07:14:20|0.03261268
07:14:20|0.03261268
07:14:21|0.03261268
07:14:22|0.03261268
07:14:24|0.0325836
07:14:25|0.0325836
07:14:26|0.03257923
07:14:27|0.03257923
07:14:28|0.03257923
07:14:29|0.03257923
07:14:30|0.03257923
07:14:31|0.03257923
07:14:32|0.03257923
07:14:33|0.03257923
07:14:34|0.03257923
07:14:35|0.03257923
07:14:37|0.03257923
07:14:38|0.03256235
07:14:38|0.03256235
07:14:40|0.03256311
07:14:40|0.03256311
07:14:42|0.03256311
07:14:43|0.03256311
07:14:44|0.03256311
07:14:44|0.03256311
07:14:46|0.03256311
07:14:47|0.03256311
07:14:48|0.03256311
07:14:49|0.03256311
07:14:50|0.03256311
07:14:51|0.03256311
07:14:52|0.03256322
07:14:54|0.03256322
07:14:55|0.03257922
07:14:55|0.03257922
07:14:56|0.03257922
07:14:57|0.03257922
07:14:58|0.03257922
07:14:59|0.03257922
07:15:00|0.03257922
07:15:02|0.03257922
07:15:02|0.03257922
07:15:03|0.03257922
07:15:04|0.03257922
07:15:06|0.03257922
07:15:06|0.03257922
07:15:07|0.03257922
07:15:08|0.03257922
07:15:10|0.03257922
07:15:10|0.03257922
07:15:11|0.03257922
07:15:12|0.03257922
07:15:14|0.03257922
07:15:15|0.03257705
07:15:15|0.03257705
07:15:16|0.03257705
07:15:17|0.03257705
07:15:18|0.03257705
07:15:19|0.03257705
07:15:21|0.03257705
07:15:21|0.03257705
07:15:22|0.03257705
07:15:23|0.03257705
07:15:24|0.03257705
07:15:25|0.03257474
07:15:27|0.03257474
07:15:28|0.03257474
07:15:28|0.03257474
07:15:30|0.03257474
07:15:31|0.03257474
07:15:32|0.03257474
07:15:32|0.03257474
07:15:34|0.03255
07:15:35|0.03255
07:15:36|0.03255
07:15:37|0.03255
07:15:38|0.03252242
07:15:39|0.03252
07:15:41|0.03252
07:15:41|0.03252
07:15:43|0.03252
07:15:44|0.03252
07:15:44|0.03252
07:15:46|0.03252
07:15:47|0.03252
07:15:49|0.03252
07:15:49|0.03252
07:15:50|0.03252
07:15:51|0.03254899
07:15:52|0.03254899
07:15:53|0.03254899
07:15:54|0.03254899
07:15:55|0.03254899
07:15:56|0.03254899
07:15:58|0.03254899
07:15:58|0.03254899
07:15:59|0.03252463
07:16:00|0.03252463
07:16:01|0.03252463
07:16:02|0.0325246
07:16:03|0.0325246
07:16:05|0.0325246
07:16:06|0.0325246
07:16:07|0.0325246
07:16:07|0.0325246
07:16:08|0.0325246
07:16:09|0.0325246
07:16:12|0.0325246
07:16:12|0.03251
07:16:14|0.03251
07:16:14|0.03251
07:16:15|0.03251
07:16:17|0.03251
07:16:17|0.03251
07:16:18|0.03251
07:16:20|0.03251
07:16:20|0.03251
07:16:22|0.03251
07:16:23|0.03251
07:16:24|0.03251
07:16:25|0.03251
07:16:26|0.03251
07:16:28|0.03251
07:16:29|0.03251871
07:16:30|0.03251871
07:16:31|0.03251871
07:16:33|0.03251871
07:16:33|0.03251871
07:16:35|0.03251871
07:16:36|0.03251871
07:16:37|0.03251871
07:16:38|0.03251871
07:16:38|0.03251871
07:16:40|0.03251871
07:16:41|0.03251871
07:16:42|0.03252052
07:16:43|0.03252052
07:16:44|0.03253169
07:16:45|0.03253169
07:16:46|0.03253169
07:16:47|0.03253169
07:16:49|0.03253169
07:16:49|0.03253169
07:16:51|0.03253169
07:16:52|0.03253169
07:16:52|0.03253169
07:16:54|0.03253169
07:16:55|0.03253169
07:16:56|0.03253169
07:16:57|0.03253169
07:16:58|0.03253169
07:16:59|0.03253169
07:17:00|0.03253169
07:17:01|0.03253169
07:17:02|0.03253169
07:17:03|0.03250415
07:17:05|0.0325
07:17:05|0.03248142
07:17:07|0.03248142
07:17:08|0.03248142
07:17:08|0.03248142
07:17:10|0.03248142
07:17:10|0.03248142
07:17:12|0.03248142
07:17:13|0.03248142
07:17:14|0.03248142
07:17:15|0.03248142
07:17:16|0.03248142
07:17:16|0.03248142
07:17:18|0.03248142
07:17:18|0.03248142
07:17:19|0.03250099
07:17:21|0.03250099
07:17:22|0.03250099
07:17:23|0.03250099
07:17:24|0.03250099
07:17:25|0.03249121
07:17:26|0.03249121
07:17:27|0.03249121
07:17:29|0.03249121
07:17:29|0.03249121
07:17:32|0.03249606
07:17:33|0.03249606
07:17:34|0.03249606
07:17:35|0.03249606
07:17:36|0.03249606
07:17:37|0.03249606
07:17:38|0.03249606
07:17:39|0.03249606
07:17:40|0.03249606
07:17:41|0.03249606
07:17:42|0.03249606
07:17:43|0.03249606
07:17:44|0.03249606
07:17:45|0.03249606
07:17:46|0.03249606
07:17:49|0.03249606
07:17:50|0.03249606
07:17:50|0.03249606
07:17:51|0.03249606
07:17:52|0.03249606
07:17:54|0.03249606
07:17:54|0.03249606
07:17:56|0.03247
07:17:57|0.03248632
07:17:57|0.03248632
07:17:58|0.03248632
07:17:59|0.03249278
07:18:00|0.03249278
07:18:01|0.03249278
07:18:02|0.03249278
07:18:04|0.03249278
07:18:04|0.03248632
07:18:05|0.03248632
07:18:06|0.03248632
07:18:08|0.03248269
07:18:08|0.03248269
07:18:10|0.03248269
07:18:11|0.03247166
07:18:12|0.03247166
07:18:13|0.03247166
07:18:13|0.03247166
07:18:15|0.03247166
07:18:15|0.03247166
07:18:17|0.03247166
07:18:18|0.03247166
07:18:19|0.03247166
07:18:20|0.03247166
07:18:20|0.03247169
07:18:22|0.03247168
07:18:23|0.03247168
07:18:23|0.03247168
07:18:24|0.03247168
07:18:26|0.03247168
07:18:26|0.03247168
07:18:27|0.03246584
07:18:28|0.03246
07:18:31|0.03246
07:18:32|0.03245213
07:18:32|0.03245213
07:18:33|0.03245213
07:18:35|0.03244944
07:18:36|0.03244944
07:18:37|0.03243646
07:18:38|0.03243
07:18:38|0.03243001
07:18:40|0.03244405
07:18:41|0.03244405
07:18:42|0.03244405
07:18:43|0.03244405
07:18:44|0.0324441
07:18:44|0.0324441
07:18:46|0.0324441
07:18:46|0.0324441
07:18:48|0.0324441
07:18:49|0.0324441
07:18:50|0.0324441
07:18:50|0.0324441
07:18:53|0.0324441
07:18:53|0.0324441
07:18:55|0.03245449
07:18:55|0.03245449
07:18:56|0.03245449
07:18:58|0.03245449
07:18:58|0.03245449
07:18:59|0.03245449
07:19:00|0.03245449
07:19:02|0.0324604
07:19:02|0.0324604
07:19:04|0.0324604
07:19:04|0.0324604
07:19:05|0.0324604
07:19:06|0.0324604
07:19:07|0.03244747
07:19:08|0.03244747
07:19:10|0.03244747
07:19:10|0.03244747
07:19:11|0.03244747
07:19:12|0.03244747
07:19:13|0.03244747
07:19:14|0.03244747
07:19:16|0.03244747
07:19:16|0.03244747
07:19:18|0.03244747
07:19:18|0.03244
07:19:20|0.03244
07:19:21|0.03243
07:19:21|0.03243
07:19:22|0.03243
07:19:24|0.03243
07:19:24|0.03244097
07:19:26|0.03244097
07:19:26|0.03244097
07:19:27|0.03244097
07:19:28|0.03244097
07:19:30|0.03246077
07:19:31|0.03246077
07:19:33|0.03246077
07:19:34|0.03246077
07:19:35|0.03246077
07:19:37|0.03246077
07:19:38|0.03246077
07:19:38|0.03246077
07:19:40|0.03246077
07:19:41|0.03246077
07:19:41|0.03246077
07:19:42|0.03246077
07:19:44|0.03246077
07:19:44|0.03246077
07:19:45|0.03246077
07:19:46|0.03246077
07:19:48|0.03246077
07:19:48|0.03246077
07:19:50|0.03246077
07:19:50|0.03246077
07:19:52|0.0324608
07:19:52|0.0324933
07:19:53|0.0324933
07:19:55|0.0324933
07:19:56|0.0324933
07:19:56|0.0324933
07:19:58|0.03248325
07:19:58|0.03248325
07:20:00|0.03248325
07:20:01|0.03248325
07:20:02|0.03248325
07:20:02|0.03246925
07:20:03|0.03246925
07:20:05|0.03246925
07:20:05|0.03246925
07:20:07|0.03246925
07:20:08|0.03246925
07:20:09|0.03246925
07:20:09|0.03246925
07:20:10|0.03246925
07:20:12|0.03246925
07:20:12|0.0324925
07:20:14|0.0324925
07:20:15|0.0324925
07:20:16|0.0324925
07:20:17|0.0324925
07:20:18|0.0324925
07:20:19|0.0324925
07:20:20|0.0324925
07:20:21|0.0324925
07:20:22|0.0324925
07:20:23|0.0324925
07:20:24|0.03250435
07:20:25|0.03253203
07:20:26|0.03253203
07:20:27|0.03250732
07:20:28|0.03250732
07:20:30|0.03250732
07:20:32|0.03250732
07:20:33|0.03250732
07:20:34|0.03250732
07:20:34|0.03250732
07:20:36|0.03253248
07:20:37|0.03253248
07:20:38|0.03253248
07:20:39|0.03253248
07:20:39|0.03253248
07:20:40|0.03253248
07:20:42|0.03253248
07:20:43|0.03253248
07:20:44|0.03253248
07:20:44|0.03253248
07:20:46|0.03253248
07:20:47|0.03253248
07:20:48|0.03253248
07:20:49|0.03253248
07:20:50|0.03252349
07:20:51|0.03252349
07:20:52|0.03252349
07:20:53|0.03252349
07:20:54|0.03252348
07:20:55|0.03252348
07:20:56|0.03253329
07:20:57|0.03253329
07:20:58|0.03253329
07:20:59|0.03253329
07:21:00|0.03251781
07:21:01|0.03251781
07:21:02|0.03251781
07:21:03|0.03251781
07:21:04|0.03250732
07:21:05|0.03250732
07:21:06|0.03250732
07:21:07|0.03250732
07:21:08|0.03250732
07:21:09|0.03250732
07:21:10|0.03252461
07:21:11|0.03252461
07:21:12|0.03252461
07:21:13|0.03252461
07:21:14|0.0325362
07:21:15|0.0325362
07:21:16|0.0325362
07:21:18|0.0325362
07:21:18|0.0325362
07:21:19|0.0325362
07:21:20|0.0325362
07:21:22|0.0325362
07:21:22|0.0325362
07:21:23|0.0325362
07:21:25|0.0325362
07:21:25|0.0325362
07:21:26|0.0325362
07:21:27|0.0325362
07:21:28|0.0325362
07:21:29|0.0325362
07:21:30|0.0325362
07:21:32|0.0325362
07:21:34|0.0325362
07:21:35|0.0325332
07:21:36|0.0325332
07:21:37|0.0325332
07:21:38|0.0325332
07:21:39|0.03253258
07:21:40|0.03253258
07:21:41|0.03253258
07:21:42|0.03253258
07:21:43|0.0325332
07:21:43|0.0325332
07:21:45|0.0325332
07:21:46|0.03253262
07:21:47|0.03253262
07:21:48|0.03253262
07:21:49|0.03253262
07:21:50|0.03253262
07:21:51|0.03251858
07:21:52|0.03251858
07:21:53|0.03251858
07:21:54|0.03251858
07:21:55|0.03251858
07:21:56|0.03251858
07:21:58|0.03251858
07:21:58|0.03251858
07:22:00|0.03251858
07:22:01|0.03253201
07:22:02|0.03253201
07:22:03|0.03253201
07:22:03|0.03253201
07:22:04|0.03253201
07:22:05|0.03253201
07:22:06|0.03253201
07:22:07|0.03253201
07:22:08|0.0325317
07:22:09|0.0325317
07:22:11|0.0325317
07:22:11|0.0325317
07:22:12|0.0325317
07:22:14|0.0325317
07:22:14|0.03254422
07:22:16|0.03254422
07:22:17|0.03254422
07:22:18|0.03254422
07:22:18|0.03254422
07:22:19|0.03254422
07:22:21|0.03254422
07:22:21|0.03254422
07:22:22|0.03254422
07:22:23|0.0325458
07:22:25|0.0325458
07:22:26|0.0325458
07:22:27|0.0325458
07:22:28|0.0325458
07:22:29|0.0325458
07:22:30|0.0325458
07:22:31|0.0325458
07:22:32|0.0325458
07:22:33|0.0325458
07:22:34|0.0325458
07:22:36|0.03254423
07:22:38|0.03254423
07:22:39|0.03254423
07:22:39|0.03254423
07:22:41|0.03254423
07:22:41|0.03254423
07:22:42|0.03254423
07:22:44|0.03254423
07:22:44|0.03254423
07:22:45|0.03254423
07:22:46|0.03255269
07:22:48|0.03255269
07:22:49|0.03255269
07:22:49|0.03255274
07:22:50|0.03255274
07:22:51|0.03255274
07:22:52|0.03255274
07:22:54|0.03255274
07:22:54|0.03255274
07:22:56|0.03255274
07:22:56|0.03258
07:22:57|0.03259853
07:22:58|0.03258409
07:22:59|0.03258409
07:23:00|0.03258409
07:23:01|0.03258409
07:23:02|0.03258409
07:23:03|0.03258409
07:23:04|0.03258409
07:23:06|0.03258409
07:23:06|0.03260999
07:23:07|0.03260999
07:23:09|0.03260762
07:23:10|0.03260761
07:23:11|0.03260761
07:23:12|0.03260761
07:23:13|0.03260761
07:23:14|0.0326076
07:23:16|0.0326076
07:23:16|0.03260471
07:23:17|0.03260471
07:23:18|0.03260471
07:23:19|0.03260471
07:23:21|0.03260471
07:23:21|0.03260471
07:23:22|0.03258829
07:23:23|0.03258829
07:23:24|0.03258829
07:23:26|0.03258829
07:23:26|0.03258829
07:23:27|0.03258829
07:23:28|0.03258829
07:23:29|0.03258829
07:23:30|0.03258829
07:23:31|0.03258829
07:23:32|0.03258829
07:23:34|0.03258829
07:23:35|0.03258829
07:23:37|0.03257087
07:23:38|0.03257087
07:23:39|0.03257087
07:23:40|0.03257087
07:23:42|0.03258405
07:23:43|0.03258405
07:23:44|0.03258405
07:23:45|0.03258405
07:23:46|0.03258405
07:23:47|0.03258405
07:23:48|0.03258405
07:23:49|0.03258405
07:23:50|0.03258405
07:23:51|0.03258405
07:23:52|0.03258405
07:23:53|0.03256321
07:23:54|0.03256321
07:23:55|0.03256321
07:23:56|0.03256321
07:23:57|0.03256321
07:23:58|0.03256321
07:23:59|0.03256321
07:24:00|0.03256321
07:24:01|0.03256321
07:24:02|0.03256321
07:24:03|0.03256321
07:24:05|0.03256321
07:24:06|0.03255518
07:24:07|0.03255518
07:24:08|0.03255518
07:24:09|0.03255518
07:24:10|0.03255518
07:24:11|0.03255518
07:24:12|0.03255518
07:24:13|0.03255518
07:24:14|0.03256613
07:24:15|0.03256613
07:24:15|0.03256613
07:24:17|0.03256613
07:24:18|0.03256613
07:24:18|0.03256613
07:24:21|0.03256613
07:24:21|0.03256613
07:24:22|0.03258
07:24:24|0.03258
07:24:24|0.03258
07:24:26|0.03258
07:24:26|0.03258
07:24:27|0.03258
07:24:28|0.03258
07:24:29|0.03257004
07:24:30|0.03257004
07:24:31|0.03257004
07:24:32|0.03257004
07:24:33|0.03257004
07:24:34|0.03258
07:24:35|0.03258
07:24:37|0.03258
07:24:38|0.03258
07:24:39|0.03258
07:24:40|0.03258
07:24:41|0.03258
07:24:42|0.03254967
07:24:43|0.03254967
07:24:45|0.03254967
07:24:45|0.03254967
07:24:46|0.03254967
07:24:48|0.03254967
07:24:49|0.03254967
07:24:49|0.03254967
07:24:50|0.03254967
07:24:51|0.03254967
07:24:53|0.03254967
07:24:54|0.03254967
07:24:55|0.03254967
07:24:56|0.03254967
07:24:57|0.03254967
07:24:58|0.03254967
07:24:59|0.03254967
07:25:00|0.03254967
07:25:02|0.03254967
07:25:02|0.03254967
07:25:04|0.03254967
07:25:04|0.03255428
07:25:05|0.03255428
07:25:06|0.03257154
07:25:07|0.03257154
07:25:08|0.03257154
07:25:10|0.03257154
07:25:10|0.03257154
07:25:12|0.03257154
07:25:12|0.03257154
07:25:14|0.03257154
07:25:14|0.03257154
07:25:15|0.03257154
07:25:17|0.03257154
07:25:17|0.03257154
07:25:18|0.03257154
07:25:19|0.03256723
07:25:21|0.03256723
07:25:21|0.03256723
07:25:22|0.03256723
07:25:23|0.03256723
07:25:24|0.03256723
07:25:26|0.03256723
07:25:26|0.03256723
07:25:27|0.03253365
07:25:29|0.03253365
07:25:30|0.03256085
07:25:30|0.03256085
07:25:31|0.03256085
07:25:32|0.03256085
07:25:34|0.03256085
07:25:35|0.03256085
07:25:35|0.03256085
07:25:37|0.03256085
07:25:39|0.03256085
07:25:40|0.03256085
07:25:41|0.03256085
07:25:42|0.03256085
07:25:43|0.03257
07:25:44|0.03259
07:25:46|0.03259
07:25:46|0.03259
07:25:48|0.03259
07:25:49|0.03259
07:25:49|0.03259549
07:25:51|0.03258409
07:25:51|0.03258409
07:25:52|0.03258409
07:25:54|0.03258409
07:25:54|0.03258409
07:25:55|0.03258409
07:25:56|0.03258409
07:25:57|0.03258409
07:25:58|0.03258409
07:26:00|0.03258409
07:26:00|0.03258352
07:26:02|0.03258352
07:26:03|0.03258352
07:26:03|0.03258352
07:26:04|0.03258352
07:26:05|0.03258352
07:26:07|0.03258352
07:26:08|0.03257549
07:26:10|0.03258409
07:26:11|0.03258409
07:26:13|0.03258409
07:26:14|0.03258409
07:26:14|0.03258409
07:26:16|0.03258409
07:26:16|0.03258409
07:26:17|0.03258409
07:26:19|0.03258409
07:26:19|0.03258409
07:26:21|0.03258409
07:26:22|0.03258409
07:26:23|0.03258409
07:26:23|0.03258409
07:26:24|0.03258409
07:26:25|0.03258409
07:26:26|0.03258409
07:26:27|0.03258409
07:26:28|0.03258409
07:26:29|0.03258409
07:26:31|0.03258409
07:26:31|0.03258409
07:26:32|0.03258409
07:26:34|0.03258409
07:26:35|0.03258409
07:26:36|0.03258409
07:26:37|0.03258409
07:26:38|0.03258409
07:26:40|0.03258409
07:26:41|0.03258409
07:26:42|0.0325429
07:26:42|0.03253758
07:26:43|0.0325255
07:26:45|0.0325255
07:26:45|0.0325255
07:26:47|0.03252995
07:26:48|0.03252995
07:26:49|0.03252995
07:26:50|0.03252995
07:26:50|0.03252995
07:26:52|0.03252995
07:26:53|0.03252995
07:26:53|0.03252995
07:26:54|0.03252995
07:26:55|0.03252995
07:26:56|0.03252995
07:26:58|0.03252995
07:26:59|0.03252995
07:26:59|0.03252995
07:27:01|0.03252995
07:27:01|0.03252995
07:27:03|0.03252995
07:27:03|0.03252995
07:27:05|0.03252995
07:27:06|0.03252995
07:27:07|0.03252995
07:27:08|0.03252995
07:27:09|0.03252995
07:27:10|0.03252995
07:27:11|0.032554
07:27:12|0.032554
07:27:14|0.032554
07:27:14|0.032554
07:27:15|0.032554
07:27:16|0.032554
07:27:17|0.032554
07:27:18|0.032554
07:27:19|0.03255911
07:27:20|0.03255911
07:27:21|0.03255911
07:27:22|0.03255911
07:27:23|0.03256941
07:27:24|0.03256941
07:27:26|0.03256941
07:27:26|0.03256941
07:27:27|0.03256941
07:27:28|0.03256941
07:27:29|0.03256941
07:27:30|0.03256941
07:27:31|0.03256941
07:27:32|0.03256941
07:27:33|0.03256941
07:27:34|0.03256431
07:27:35|0.03256431
07:27:36|0.03256431
07:27:37|0.03256431
07:27:38|0.03256431
07:27:40|0.03256431
07:27:41|0.03256431
07:27:42|0.03256431
07:27:43|0.03256431
07:27:44|0.03256431
07:27:44|0.03256431
07:27:47|0.03256431
07:27:47|0.03256431
07:27:48|0.03256346
07:27:50|0.03256346
07:27:51|0.03258409
07:27:52|0.03258411
07:27:52|0.0325841
07:27:53|0.0325841
07:27:54|0.03258409
07:27:55|0.03258409
07:27:57|0.03258409
07:27:58|0.03256427
07:27:59|0.03256427
07:28:00|0.03256427
07:28:01|0.03256427
07:28:02|0.03256427
07:28:03|0.03256427
07:28:04|0.03256427
07:28:05|0.03256427
07:28:06|0.03256427
07:28:07|0.03256427
07:28:08|0.03256947
07:28:09|0.03256947
07:28:10|0.03257531
07:28:11|0.03257531
07:28:12|0.03257531
07:28:13|0.03257532
07:28:14|0.03259001
07:28:15|0.03260346
07:28:16|0.03260346
07:28:17|0.03261
07:28:18|0.03262
07:28:19|0.03262502
07:28:20|0.03262502
07:28:21|0.03262374
07:28:22|0.03262374
07:28:25|0.03262414
07:28:25|0.03262414
07:28:26|0.03262414
07:28:27|0.03262414
07:28:29|0.03262414
07:28:30|0.03262414
07:28:30|0.0326321
07:28:32|0.0326321
07:28:32|0.0326321
07:28:34|0.0326321
07:28:35|0.0326321
07:28:35|0.0326321
07:28:36|0.0326321
07:28:37|0.0326321
07:28:38|0.0326321
07:28:41|0.0326321
07:28:42|0.0326321
07:28:43|0.0326321
07:28:44|0.03262414
07:28:44|0.03262414
07:28:46|0.03264355
07:28:46|0.03264355
07:28:47|0.03264355
07:28:49|0.03264355
07:28:50|0.03264355
07:28:51|0.03264355
07:28:52|0.03264355
07:28:53|0.03264355
07:28:54|0.03265944
07:28:55|0.03265945
07:28:56|0.03265945
07:28:58|0.03265945
07:28:58|0.03265945
07:29:00|0.03265945
07:29:00|0.03265945
07:29:02|0.03265945
07:29:02|0.03263691
07:29:03|0.03263691
07:29:04|0.03263691
07:29:05|0.03263691
07:29:07|0.03265945
07:29:08|0.03265945
07:29:09|0.03263687
07:29:10|0.03263687
07:29:11|0.03263687
07:29:11|0.03263687
07:29:12|0.03263687
07:29:13|0.03263687
07:29:14|0.03263687
07:29:16|0.03263687
07:29:17|0.03263687
07:29:17|0.03263687
07:29:19|0.03263687
07:29:19|0.03263687
07:29:21|0.03263687
07:29:21|0.03265946
07:29:22|0.03265946
07:29:24|0.03265946
07:29:24|0.03265946
07:29:25|0.03265946
07:29:26|0.03265946
07:29:27|0.03266146
07:29:29|0.03266146
07:29:29|0.03266146
07:29:30|0.03266146
07:29:31|0.03264986
07:29:32|0.03264986
07:29:34|0.03264986
07:29:34|0.03264986
07:29:35|0.03264986
07:29:37|0.03265
07:29:38|0.03265
07:29:39|0.03265
07:29:39|0.03265
07:29:40|0.03267137
07:29:42|0.03267137
07:29:43|0.03267137
07:29:44|0.03267137
07:29:46|0.03267137
07:29:46|0.03267137
07:29:48|0.03267137
07:29:49|0.03267137
07:29:50|0.03267137
07:29:50|0.03267137
07:29:51|0.03267137
07:29:53|0.03266
07:29:53|0.03266
07:29:54|0.03264833
07:29:55|0.03264833
07:29:56|0.03264833
07:29:57|0.03264833
07:29:59|0.03264833
07:30:00|0.03264833
07:30:00|0.03264833
07:30:01|0.03264833
07:30:02|0.03264833
07:30:03|0.03264833
07:30:04|0.03264833
07:30:06|0.03264833
07:30:06|0.03264833
07:30:08|0.03264833
07:30:08|0.03264833
07:30:09|0.03264833
07:30:11|0.03264833
07:30:12|0.03264833
07:30:13|0.03264833
07:30:13|0.03264833
07:30:15|0.03264833
07:30:16|0.03264833
07:30:17|0.03264833
07:30:18|0.03264833
07:30:18|0.03264833
07:30:20|0.03264833
07:30:21|0.03264833
07:30:22|0.03264833
07:30:23|0.03264833
07:30:24|0.03264833
07:30:25|0.03264833
07:30:26|0.03264833
07:30:27|0.03264833
07:30:28|0.03264833
07:30:28|0.03264833
07:30:30|0.03264833
07:30:31|0.03264833
07:30:32|0.03264833
07:30:32|0.03264833
07:30:33|0.03264833
07:30:35|0.03264832
07:30:36|0.03264832
07:30:36|0.03264832
07:30:37|0.03264832
07:30:39|0.03264832
07:30:40|0.03262373
07:30:41|0.03262373
07:30:42|0.03262373
07:30:43|0.03262373
07:30:44|0.03262373
07:30:45|0.03262373
07:30:46|0.0326638
07:30:48|0.0326638
07:30:49|0.0326638
07:30:49|0.0326563
07:30:50|0.0326563
07:30:51|0.0326563
07:30:53|0.0326563
07:30:54|0.0326563
07:30:55|0.03268
07:30:56|0.03268
07:30:57|0.03268
07:30:58|0.03268
07:30:59|0.03268
07:31:00|0.03268
07:31:01|0.03268
07:31:02|0.03268
07:31:03|0.03268
07:31:04|0.03268
07:31:05|0.03268625
07:31:07|0.03268721
07:31:07|0.03268721
07:31:09|0.03266928
07:31:10|0.03266928
07:31:10|0.03266928
07:31:12|0.03266928
07:31:13|0.03266928
07:31:14|0.03268721
07:31:15|0.03268721
07:31:16|0.03268721
07:31:17|0.03268721
07:31:18|0.03266604
07:31:19|0.03266604
07:31:20|0.03266604
07:31:21|0.03265959
07:31:22|0.032653
07:31:23|0.032653
07:31:24|0.032653
07:31:25|0.03262464
07:31:25|0.03263013
07:31:27|0.03263013
07:31:28|0.03263013
07:31:29|0.03263013
07:31:30|0.03263013
07:31:31|0.03263013
07:31:32|0.03263013
07:31:33|0.03263013
07:31:34|0.03260449
07:31:35|0.03260449
07:31:36|0.03260449
07:31:37|0.03260449
07:31:38|0.03260449
07:31:39|0.03262372
07:31:40|0.03262372
07:31:41|0.0325878
07:31:43|0.0325878
07:31:44|0.0325878
07:31:45|0.0325878
07:31:47|0.0325878
07:31:48|0.0325878
07:31:48|0.0325878
07:31:50|0.0325878
07:31:51|0.0325878
07:31:51|0.0325878
07:31:53|0.0325878
07:31:53|0.0325878
07:31:55|0.0325878
07:31:56|0.0325878
07:31:57|0.0325878
07:31:58|0.03258772
07:31:59|0.03258772
07:32:00|0.03258772
07:32:00|0.03258772
07:32:02|0.03258772
07:32:02|0.03258772
07:32:04|0.03258772
07:32:05|0.03258772
07:32:06|0.03258772
07:32:07|0.03258772
07:32:07|0.03258772
07:32:09|0.03258772
07:32:10|0.03258772
07:32:11|0.03258772
07:32:12|0.03258772
07:32:13|0.03258772
07:32:14|0.03258772
07:32:16|0.03258772
07:32:17|0.03258772
07:32:17|0.03258772
07:32:18|0.03258772
07:32:20|0.03257382
07:32:21|0.03258471
07:32:22|0.03258471
07:32:23|0.03258471
07:32:24|0.03258772
07:32:25|0.03258772
07:32:26|0.03258772
07:32:27|0.03258772
07:32:28|0.03258772
07:32:29|0.03258772
07:32:30|0.03258772
07:32:31|0.03258772
07:32:32|0.03258772
07:32:33|0.03258772
07:32:34|0.03258772
07:32:35|0.03258772
07:32:36|0.03258772
07:32:37|0.03258772
07:32:38|0.03258772
07:32:39|0.03258772
07:32:40|0.03258772
07:32:41|0.03258772
07:32:42|0.03258772
07:32:44|0.03258772
07:32:45|0.03258772
07:32:45|0.03258772
07:32:46|0.03258772
07:32:48|0.03258772
07:32:49|0.03258772
07:32:50|0.03258772
07:32:52|0.03254021
07:32:52|0.03254021
07:32:54|0.03254021
07:32:54|0.03254021
07:32:56|0.03254021
07:32:56|0.03254021
07:32:58|0.03254021
07:32:59|0.03254021
07:33:00|0.03254021
07:33:01|0.03254021
07:33:02|0.03254021
07:33:03|0.03254021
07:33:04|0.03254021
07:33:05|0.03254021
07:33:06|0.03255114
07:33:07|0.03257459
07:33:08|0.03256936
07:33:09|0.03256939
07:33:10|0.03256939
07:33:11|0.03256939
07:33:12|0.03256939
07:33:13|0.03256939
07:33:14|0.03256939
07:33:15|0.03256939
07:33:16|0.03256939
07:33:17|0.03256939
07:33:18|0.03256939
07:33:19|0.03256939
07:33:20|0.03256939
07:33:21|0.03256939
07:33:22|0.03256939
07:33:23|0.0325641
07:33:24|0.0325641
07:33:25|0.03253834
07:33:26|0.0325383
07:33:27|0.0325383
07:33:28|0.0325383
07:33:29|0.0325383
07:33:30|0.03251938
07:33:31|0.03251938
07:33:32|0.03251938
07:33:33|0.03251938
07:33:34|0.03251938
07:33:35|0.03251938
07:33:36|0.03251498
07:33:37|0.03251498
07:33:38|0.03251498
07:33:39|0.03251498
07:33:40|0.03251498
07:33:41|0.03251498
07:33:42|0.03251498
07:33:43|0.03251498
07:33:44|0.03252027
07:33:45|0.03252027
07:33:46|0.03252027
07:33:47|0.03252027
07:33:48|0.03252027
07:33:49|0.03252027
07:33:50|0.03252027
07:33:51|0.03252027
07:33:53|0.03252027
07:33:54|0.03252027
07:33:55|0.03251
07:33:56|0.03251
07:33:56|0.03251
07:33:58|0.03252027
07:33:59|0.03252027
07:34:00|0.03252027
07:34:01|0.03252027
07:34:02|0.03252027
07:34:02|0.03252027
07:34:03|0.03252027
07:34:05|0.03252027
07:34:05|0.03252027
07:34:07|0.03252027
07:34:07|0.03252027
07:34:09|0.03252027
07:34:09|0.03252027
07:34:10|0.03249
07:34:12|0.03249
07:34:12|0.03249
07:34:14|0.03249
07:34:15|0.03249
07:34:16|0.03252027
07:34:18|0.03252027
07:34:19|0.03249907
07:34:19|0.03249907
07:34:21|0.03249907
07:34:22|0.03249907
07:34:23|0.03248093
07:34:24|0.03248093
07:34:24|0.03246
07:34:26|0.03244029
07:34:27|0.03244029
07:34:28|0.03242002
07:34:29|0.03242002
07:34:30|0.03242002
07:34:31|0.03242002
07:34:32|0.03242002
07:34:34|0.03244482
07:34:35|0.03242953
07:34:35|0.03245541
07:34:37|0.03245541
07:34:38|0.03245541
07:34:39|0.03245541
07:34:39|0.03245541
07:34:40|0.03245541
07:34:41|0.03245541
07:34:43|0.03245541
07:34:43|0.03245541
07:34:46|0.03245541
07:34:47|0.03245541
07:34:47|0.03245541
07:34:49|0.03245541
07:34:50|0.03245541
07:34:50|0.03245541
07:34:52|0.03245541
07:34:53|0.03245541
07:34:53|0.03245541
07:34:55|0.03245541
07:34:56|0.03245541
07:34:57|0.03245541
07:34:58|0.03245541
07:34:59|0.03245541
07:35:01|0.03245541
07:35:02|0.03245541
07:35:03|0.03244318
07:35:03|0.03244318
07:35:05|0.03244318
07:35:06|0.03244318
07:35:07|0.03244318
07:35:08|0.03244318
07:35:09|0.03244318
07:35:09|0.03244318
07:35:10|0.03244318
07:35:11|0.03244318
07:35:13|0.03244318
07:35:14|0.03241905
07:35:15|0.03241997
07:35:16|0.032402
07:35:17|0.032402
07:35:18|0.032402
07:35:19|0.03241197
07:35:20|0.032412
07:35:21|0.032412
07:35:22|0.0324331
07:35:23|0.0324331
07:35:24|0.03241982
07:35:25|0.03241983
07:35:26|0.03241983
07:35:27|0.0324331
07:35:28|0.0324331
07:35:29|0.0324331
07:35:30|0.0324331
07:35:31|0.03241982
07:35:32|0.03241982
07:35:33|0.03241982
07:35:35|0.03241982
07:35:36|0.03241985
07:35:36|0.03241985
07:35:37|0.03241985
07:35:38|0.03241985
07:35:39|0.03241985
07:35:40|0.03241985
07:35:41|0.0324331
07:35:42|0.03241985
07:35:43|0.03241985
07:35:44|0.03241985
07:35:46|0.03241985
07:35:48|0.03241985
07:35:48|0.03241985
07:35:50|0.03241985
07:35:51|0.03241985
07:35:52|0.03241985
07:35:53|0.03241985
07:35:54|0.03241985
07:35:54|0.03241985
07:35:55|0.03240001
07:35:57|0.0324
07:35:58|0.0324
07:35:59|0.0324
07:36:00|0.03239
07:36:01|0.03238879
07:36:02|0.03238879
07:36:03|0.03238879
07:36:04|0.03238879
07:36:05|0.03238879
07:36:06|0.03238879
07:36:07|0.03238879
07:36:08|0.03238879
07:36:09|0.03242
07:36:10|0.03242
07:36:11|0.03242
07:36:12|0.03241342
07:36:14|0.03241342
07:36:14|0.03241342
07:36:15|0.03241333
07:36:16|0.03241333
07:36:18|0.03241333
07:36:18|0.03241333
07:36:19|0.03242
07:36:20|0.03242
07:36:22|0.03242
07:36:22|0.03242
07:36:23|0.03242
07:36:24|0.03242
07:36:25|0.03242
07:36:26|0.03242
07:36:27|0.0324057
07:36:29|0.0324057
07:36:29|0.0324057
07:36:30|0.0324057
07:36:31|0.0324057
07:36:32|0.0324057
07:36:33|0.0324057
07:36:34|0.0324057
07:36:36|0.0324057
07:36:36|0.0324057
07:36:37|0.0324057
07:36:38|0.0324057
07:36:40|0.0324057
07:36:40|0.0324057
07:36:41|0.0324057
07:36:42|0.03239594
07:36:43|0.03239594
07:36:45|0.03239594
07:36:45|0.03239594
07:36:46|0.03239594
07:36:47|0.03243008
07:36:49|0.03243008
07:36:51|0.03243008
07:36:51|0.03243008
07:36:52|0.03243008
07:36:53|0.03243008
07:36:54|0.03243008
07:36:55|0.03240221
07:36:57|0.03240221
07:36:58|0.03240221
07:36:58|0.03240221
07:37:00|0.03240221
07:37:01|0.03240221
07:37:02|0.03240221
07:37:02|0.03240221
07:37:04|0.03240221
07:37:05|0.03240221
07:37:06|0.03240221
07:37:07|0.03240221
07:37:07|0.03240221
07:37:09|0.03240221
07:37:09|0.03240221
07:37:11|0.03240221
07:37:12|0.03240221
07:37:13|0.03240221
07:37:14|0.03240221
07:37:15|0.03240221
07:37:16|0.03240221
07:37:17|0.03241829
07:37:18|0.03241829
07:37:19|0.03241829
07:37:20|0.03241829
07:37:21|0.03241829
07:37:22|0.03241829
07:37:23|0.03241829
07:37:24|0.03241829
07:37:25|0.03241829
07:37:26|0.03241829
07:37:27|0.03241829
07:37:28|0.03241829
07:37:29|0.03241829
07:37:30|0.03241829
07:37:31|0.03241829
07:37:32|0.03241829
07:37:33|0.0324
07:37:34|0.0324
07:37:35|0.03239
07:37:36|0.03237
07:37:37|0.03234453
07:37:38|0.03234453
07:37:39|0.03234453
07:37:40|0.03234455
07:37:41|0.0323504
07:37:42|0.0323504
07:37:43|0.0323504
07:37:44|0.0323504
07:37:45|0.0323504
07:37:46|0.0323504
07:37:47|0.0323504
07:37:49|0.0323504
07:37:50|0.0323504
07:37:51|0.0323504
07:37:52|0.0323504
07:37:53|0.0323504
07:37:54|0.0323504
07:37:56|0.0323504
07:37:57|0.0323504
07:37:58|0.0323504
07:37:59|0.0323504
07:38:00|0.03235044
07:38:01|0.03235044
07:38:02|0.0323504
07:38:04|0.03234336
07:38:05|0.03234336
07:38:06|0.032332
07:38:07|0.032332
07:38:08|0.032332
07:38:09|0.03233788
07:38:10|0.03233788
07:38:11|0.03233789
07:38:12|0.03233789
07:38:13|0.03233789
07:38:14|0.03233789
07:38:15|0.03233789
07:38:16|0.03233789
07:38:17|0.0323616
07:38:18|0.03236898
07:38:19|0.03236898
07:38:20|0.03236898
07:38:21|0.03236898
07:38:22|0.03236898
07:38:23|0.03235998
07:38:24|0.03235998
07:38:25|0.03235998
07:38:26|0.03235998
07:38:27|0.03232642
07:38:28|0.03234686
07:38:29|0.03234686
07:38:30|0.03234686
07:38:31|0.03234686
07:38:32|0.03234686
07:38:33|0.03234686
07:38:34|0.03234686
07:38:36|0.03234686
07:38:36|0.032302
07:38:38|0.032302
07:38:38|0.032302
07:38:39|0.032302
07:38:41|0.03229811
07:38:41|0.03230238
07:38:42|0.0323024
07:38:44|0.03227696
07:38:44|0.03227696
07:38:45|0.03227696
07:38:47|0.03227696
07:38:47|0.03227696
07:38:49|0.03227696
07:38:50|0.03227696
07:38:51|0.03227696
07:38:52|0.03227696
07:38:53|0.0322887
07:38:55|0.03227
07:38:56|0.03226279
07:38:56|0.03226279
07:38:58|0.032232
07:38:59|0.032232
07:38:59|0.0322664
07:39:01|0.0322664
07:39:02|0.0322664
07:39:04|0.0322664
07:39:05|0.03226277
07:39:06|0.03226277
07:39:06|0.03226277
07:39:07|0.03226277
07:39:09|0.03226277
07:39:09|0.03226277
07:39:10|0.03226277
07:39:14|0.03226277
07:39:15|0.03226277
07:39:16|0.03226277
07:39:17|0.03227574
07:39:18|0.03228459
07:39:19|0.03228459
07:39:20|0.03228459
07:39:21|0.03228459
07:39:22|0.03228459
07:39:23|0.03228459
07:39:24|0.03228459
07:39:25|0.03228459
07:39:26|0.03228459
07:39:28|0.03228459
07:39:28|0.03228459
07:39:29|0.03228459
07:39:31|0.03228459
07:39:31|0.03228459
07:39:33|0.03228459
07:39:33|0.03228459
07:39:35|0.03228459
07:39:36|0.03228788
07:39:36|0.03228788
07:39:38|0.03228788
07:39:38|0.03229425
07:39:39|0.03229425
07:39:40|0.03229425
07:39:41|0.03229425
07:39:42|0.03229425
07:39:43|0.03227075
07:39:44|0.03227075
07:39:45|0.03227075
07:39:47|0.0322942
07:39:47|0.03229696
07:39:49|0.03229696
07:39:50|0.03229019
07:39:51|0.03229019
07:39:53|0.03229019
07:39:54|0.03229019
07:39:55|0.03229019
07:39:55|0.03229019
07:39:56|0.03229019
07:39:58|0.03229019
07:39:59|0.03229019
07:40:01|0.03229343
07:40:02|0.03229019
07:40:02|0.03231639
07:40:03|0.03231639
07:40:05|0.03234035
07:40:05|0.03234035
07:40:06|0.03234035
07:40:07|0.03232583
07:40:09|0.03232583
07:40:10|0.03232583
07:40:11|0.03232583
07:40:11|0.03232583
07:40:12|0.03232583
07:40:14|0.03232583
07:40:15|0.03232583
07:40:16|0.03232583
07:40:17|0.03232583
07:40:18|0.03232583
07:40:19|0.03232583
07:40:25|0.03232583
07:40:25|0.03232583
07:40:26|0.03232583
07:40:27|0.03232642
07:40:29|0.03230662
07:40:29|0.03230662
07:40:30|0.03230662
07:40:31|0.03230662
07:40:32|0.03230662
07:40:33|0.03230662
07:40:34|0.03230662
07:40:35|0.03230662
07:40:37|0.03230662
07:40:37|0.03230662
07:40:38|0.03230662
07:40:39|0.03230662
07:40:40|0.03230662
07:40:42|0.03230662
07:40:43|0.03232583
07:40:44|0.03232583
07:40:45|0.03232583
07:40:45|0.03232583
07:40:46|0.03232583
07:40:48|0.03232583
07:40:48|0.03232583
07:40:50|0.03232583
07:40:52|0.03232583
07:40:53|0.03232583
07:40:54|0.03232583
07:40:54|0.03234624
07:40:56|0.03234625
07:40:57|0.03234625
07:40:58|0.03234625
07:40:58|0.03234625
07:41:00|0.03234625
07:41:00|0.03234625
07:41:03|0.03234625
07:41:04|0.03234625
07:41:06|0.03234625
07:41:06|0.03234913
07:41:08|0.03234913
07:41:09|0.03234624
07:41:10|0.03234624
07:41:11|0.03234624
07:41:12|0.03234624
07:41:13|0.03234624
07:41:14|0.03232891
07:41:15|0.03232891
07:41:16|0.03232891
07:41:17|0.03232891
07:41:18|0.03232891
07:41:19|0.03232891
07:41:20|0.03232891
07:41:21|0.03232891
07:41:22|0.03232891
07:41:23|0.03232891
07:41:24|0.03232891
07:41:25|0.03232891
07:41:26|0.03232891
07:41:27|0.03232891
07:41:28|0.03234976
07:41:29|0.03234976
07:41:30|0.03234913
07:41:31|0.03234913
07:41:32|0.03234913
07:41:33|0.03234913
07:41:34|0.03234913
07:41:35|0.03234527
07:41:36|0.03233112
07:41:37|0.03233112
07:41:38|0.03233112
07:41:39|0.03233112
07:41:40|0.03233112
07:41:41|0.03233112
07:41:42|0.03233112
07:41:43|0.03233112
07:41:44|0.03233112
07:41:45|0.03233231
07:41:46|0.03233231
07:41:47|0.03233231
07:41:48|0.03233616
07:41:49|0.03233616
07:41:50|0.03233616
07:41:51|0.03233616
07:41:53|0.03233616
07:41:54|0.03232313
07:41:55|0.03232313
07:41:55|0.03232313
07:41:56|0.03232313
07:41:57|0.03232313
07:41:59|0.03232313
07:42:00|0.03232313
07:42:00|0.03232313
07:42:02|0.03232313
07:42:02|0.03231745
07:42:04|0.03231286
07:42:05|0.03231286
07:42:06|0.03231286
07:42:07|0.03232736
07:42:11|0.03232736
07:42:12|0.0323
07:42:13|0.0323
07:42:14|0.03229697
07:42:15|0.03229697
07:42:15|0.03229697
07:42:17|0.03229697
07:42:18|0.03229697
07:42:19|0.03229697
07:42:19|0.03229697
07:42:21|0.03229697
07:42:22|0.03229997
07:42:23|0.03229997
07:42:24|0.03229997
07:42:25|0.03229997
07:42:25|0.03229997
07:42:26|0.03229997
07:42:28|0.03229997
07:42:28|0.03227723
07:42:29|0.03227723
07:42:30|0.03227723
07:42:31|0.03227723
07:42:33|0.03227723
07:42:34|0.03227723
07:42:35|0.03227723
07:42:35|0.03227723
07:42:37|0.03227723
07:42:38|0.03227723
07:42:39|0.03227723
07:42:40|0.03227723
07:42:40|0.03227723
07:42:42|0.03227723
07:42:42|0.03227723
07:42:44|0.03227723
07:42:45|0.03227723
07:42:46|0.03227723
07:42:47|0.03227723
07:42:48|0.03227723
07:42:49|0.03226625
07:42:50|0.03226625
07:42:51|0.03226625
07:42:52|0.03226625
07:42:54|0.03226625
07:42:55|0.03226625
07:42:56|0.03226625
07:42:57|0.03226625
07:42:58|0.03229482
07:42:59|0.03229482
07:43:01|0.03227293
07:43:02|0.03226697
07:43:03|0.03226697
07:43:03|0.03226697
07:43:05|0.03229499
07:43:06|0.03229499
07:43:07|0.03229499
07:43:08|0.03229499
07:43:09|0.03229499
07:43:10|0.03229499
07:43:11|0.03229499
07:43:12|0.03229499
07:43:13|0.03229499
07:43:14|0.03229499
07:43:15|0.03229499
07:43:16|0.03229499
07:43:17|0.03229499
07:43:18|0.03229499
07:43:19|0.03229499
07:43:20|0.03226
07:43:21|0.03225
07:43:22|0.03225
07:43:23|0.03225
07:43:24|0.03225
07:43:25|0.03225
07:43:26|0.03226276
07:43:27|0.03226276
07:43:28|0.03226276
07:43:29|0.03226276
07:43:30|0.03226276
07:43:31|0.03226276
07:43:32|0.03226276
07:43:33|0.03226276
07:43:34|0.03223887
07:43:35|0.03223887
07:43:36|0.03223887
07:43:37|0.03223887
07:43:38|0.03223887
07:43:39|0.03223887
07:43:40|0.03223887
07:43:41|0.03223887
07:43:42|0.03223887
07:43:43|0.03223887
07:43:45|0.03223887
07:43:45|0.03223887
07:43:46|0.03223887
07:43:47|0.03223887
07:43:48|0.03227642
07:43:49|0.03227642
07:43:50|0.03227642
07:43:51|0.03227642
07:43:52|0.03227642
07:43:54|0.03227642
07:43:55|0.03227642
07:43:56|0.03227642
07:43:57|0.03227642
07:43:58|0.03226427
07:44:00|0.03226427
07:44:00|0.03227573
07:44:01|0.03227573
07:44:03|0.03227573
07:44:04|0.03227573
07:44:05|0.03227573
07:44:06|0.03227495
07:44:07|0.03227495
07:44:08|0.03227495
07:44:09|0.03227495
07:44:10|0.03227495
07:44:11|0.03227495
07:44:12|0.03227495
07:44:13|0.03227495
07:44:14|0.03227495
07:44:15|0.03227495
07:44:17|0.03227495
07:44:17|0.03227495
07:44:19|0.03227495
07:44:20|0.03228329
07:44:20|0.03228329
07:44:22|0.03228329
07:44:23|0.03228329
07:44:23|0.03228329
07:44:25|0.03228329
07:44:25|0.03228329
07:44:26|0.0323
07:44:27|0.0323
07:44:28|0.0323
07:44:29|0.03228459
07:44:31|0.03228459
07:44:31|0.03228459
07:44:33|0.03228459
07:44:34|0.03228459
07:44:34|0.03228459
07:44:35|0.03224981
07:44:36|0.03224981
07:44:38|0.03224981
07:44:38|0.03224981
07:44:39|0.03224981
07:44:40|0.03224981
07:44:41|0.03221556
07:44:42|0.03221556
07:44:44|0.03221556
07:44:45|0.03221556
07:44:46|0.03221556
07:44:47|0.03225924
07:44:48|0.03225924
07:44:49|0.03225924
07:44:50|0.03225924
07:44:51|0.03225924
07:44:52|0.03225924
07:44:52|0.03225924
07:44:54|0.03227554
07:44:56|0.03227554
07:44:57|0.03227554
07:44:58|0.03228459
07:45:00|0.03231449
07:45:01|0.03231449
07:45:02|0.03231449
07:45:02|0.03231403
07:45:04|0.03231403
07:45:04|0.03233383
07:45:05|0.03233383
07:45:07|0.03233383
07:45:07|0.03233232
07:45:09|0.03231924
07:45:09|0.03231924
07:45:14|0.03231924
07:45:16|0.03232643
07:45:16|0.03232643
07:45:17|0.03232643
07:45:18|0.03229741
07:45:20|0.03229741
07:45:20|0.03229741
07:45:21|0.03232026
07:45:23|0.03232026
07:45:23|0.03229671
07:45:24|0.03232069
07:45:25|0.03232069
07:45:27|0.03232069
07:45:27|0.03232069
07:45:29|0.03232069
07:45:30|0.03232069
07:45:30|0.0322968
07:45:32|0.03227732
07:45:32|0.03227732
07:45:33|0.03227732
07:45:34|0.03227732
07:45:36|0.03227732
07:45:36|0.03227732
07:45:37|0.03227732
07:45:39|0.03227732
07:45:39|0.03227732
07:45:40|0.03227732
07:45:41|0.03227732
07:45:43|0.03227732
07:45:43|0.03227732
07:45:44|0.03227732
07:45:45|0.03227732
07:45:46|0.03227732
07:45:48|0.03227732
07:45:49|0.03227732
07:45:50|0.03227732
07:45:51|0.03227732
07:45:52|0.03227732
07:45:52|0.03227732
07:45:54|0.03227732
07:45:55|0.03227732
07:45:55|0.03227732
07:45:56|0.03227732
07:45:57|0.03227732
07:46:00|0.03227732
07:46:01|0.03230489
07:46:02|0.03230489
07:46:03|0.03230489
07:46:05|0.03230489
07:46:06|0.03230489
07:46:07|0.03234346
07:46:07|0.03233556
07:46:08|0.03232642
07:46:09|0.03230193
07:46:10|0.03230193
07:46:11|0.03231784
07:46:12|0.03231784
07:46:14|0.03231784
07:46:15|0.03229373
07:46:15|0.03228672
07:46:16|0.03228672
07:46:18|0.03228672
07:46:18|0.03228672
07:46:20|0.03228672
07:46:21|0.03228672
07:46:21|0.03228672
07:46:23|0.03228672
07:46:23|0.03228672
07:46:25|0.0322887
07:46:26|0.0322887
07:46:26|0.0322887
07:46:28|0.0322887
07:46:29|0.0322887
07:46:29|0.0322887
07:46:31|0.0322887
07:46:32|0.0322887
07:46:33|0.0322887
07:46:34|0.0322887
07:46:34|0.03228644
07:46:36|0.03228644
07:46:37|0.03228644
07:46:38|0.03228644
07:46:39|0.03228644
07:46:40|0.03228644
07:46:40|0.03228644
07:46:42|0.03228644
07:46:43|0.03226865
07:46:44|0.03226861
07:46:45|0.03226861
07:46:45|0.03226861
07:46:47|0.03226861
07:46:47|0.03228644
07:46:48|0.03228644
07:46:49|0.03228644
07:46:51|0.03230104
07:46:52|0.03230104
07:46:53|0.03228678
07:46:55|0.03228678
07:46:55|0.03228678
07:46:58|0.03228678
07:46:59|0.03228539
07:47:01|0.03228678
07:47:01|0.03228678
07:47:03|0.03230397
07:47:04|0.03230397
07:47:05|0.03230397
07:47:06|0.03230397
07:47:07|0.03230397
07:47:08|0.03230397
07:47:09|0.03230397
07:47:10|0.03230397
07:47:11|0.03230397
07:47:12|0.03230397
07:47:13|0.03230397
07:47:14|0.03230397
07:47:15|0.03230396
07:47:16|0.03233407
07:47:17|0.03233407
07:47:18|0.03233407
07:47:19|0.03233407
07:47:20|0.03233407
07:47:21|0.03233407
07:47:22|0.03233407
07:47:24|0.03232882
07:47:25|0.03232882
07:47:26|0.03232882
07:47:27|0.03232882
07:47:28|0.03232882
07:47:29|0.03232882
07:47:30|0.03232882
07:47:31|0.03231943
07:47:32|0.03231943
07:47:33|0.03231084
07:47:34|0.03231084
07:47:35|0.03231084
07:47:36|0.03231084
07:47:37|0.03231084
07:47:38|0.03231084
07:47:39|0.03231084
07:47:40|0.03231084
07:47:41|0.03231084
07:47:42|0.03231084
07:47:43|0.03231084
07:47:44|0.03231084
07:47:45|0.03231084
07:47:46|0.03231084
07:47:47|0.03231084
07:47:48|0.0323081
07:47:49|0.0323081
07:47:50|0.03230813
07:47:51|0.0322956
07:47:52|0.0322956
07:47:53|0.0322956
07:47:54|0.0322956
07:47:56|0.0322956
07:47:56|0.03232019
07:47:58|0.03229883
07:47:58|0.03229883
07:48:00|0.03229883
07:48:01|0.03229883
07:48:01|0.03229883
07:48:02|0.03229883
07:48:04|0.03229883
07:48:06|0.03229883
07:48:07|0.03229883
07:48:07|0.03229883
07:48:08|0.03229883
07:48:10|0.03229883
07:48:10|0.03229883
07:48:12|0.03229883
07:48:13|0.03229883
07:48:14|0.03229883
07:48:15|0.03229883
07:48:16|0.03228544
07:48:18|0.03228544
07:48:18|0.03229883
07:48:19|0.03229883
07:48:21|0.03233555
07:48:22|0.03233555
07:48:23|0.03233555
07:48:24|0.03233555
07:48:25|0.03233555
07:48:26|0.03233555
07:48:27|0.03233555
07:48:29|0.03233555
07:48:30|0.03233555
07:48:30|0.03232468
07:48:31|0.03232468
07:48:32|0.03232468
07:48:34|0.03232468
07:48:35|0.03232468
07:48:35|0.03232468
07:48:36|0.03232468
07:48:37|0.03232468
07:48:39|0.03232468
07:48:40|0.03232468
07:48:41|0.03232468
07:48:42|0.03232468
07:48:43|0.03232468
07:48:44|0.03232468
07:48:45|0.03232468
07:48:46|0.03232468
07:48:47|0.03232468
07:48:48|0.03231591
07:48:49|0.03231591
07:48:51|0.03231591
07:48:51|0.03231591
07:48:53|0.03231591
07:48:53|0.03231591
07:48:54|0.03231591
07:48:55|0.03231591
07:48:56|0.03231591
07:48:57|0.03231591
07:48:59|0.03232468
07:49:01|0.03232468
07:49:02|0.03232468
07:49:02|0.03233555
07:49:04|0.03233555
07:49:04|0.03233555
07:49:05|0.03233555
07:49:06|0.03234815
07:49:07|0.03234815
07:49:08|0.03234815
07:49:09|0.03234815
07:49:10|0.03234815
07:49:11|0.03234815
07:49:12|0.03234815
07:49:14|0.03234815
07:49:14|0.03234815
07:49:15|0.03234815
07:49:17|0.03236511
07:49:17|0.03236511
07:49:18|0.03236511
07:49:19|0.03236511
07:49:20|0.03236511
07:49:22|0.03236511
07:49:23|0.03236511
07:49:24|0.03236511
07:49:25|0.03236511
07:49:26|0.03236511
07:49:27|0.03236513
07:49:28|0.03237284
07:49:29|0.0323602
07:49:30|0.0323602
07:49:31|0.0323602
07:49:32|0.0323602
07:49:34|0.0323602
07:49:34|0.0323602
07:49:35|0.03233742
07:49:36|0.03233743
07:49:38|0.03233743
07:49:38|0.03233743
07:49:40|0.03233743
07:49:40|0.03233743
07:49:41|0.03233743
07:49:42|0.03233743
07:49:43|0.03233743
07:49:44|0.03233743
07:49:45|0.03233743
07:49:47|0.03233743
07:49:48|0.03233743
07:49:49|0.03233743
07:49:49|0.03233743
07:49:50|0.03233743
07:49:51|0.03233743
07:49:53|0.03233743
07:49:53|0.03234654
07:49:54|0.03234654
07:49:56|0.03234654
07:49:57|0.03234654
07:49:57|0.03234654
07:49:58|0.03234654
07:50:01|0.03234654
07:50:01|0.03232468
07:50:03|0.03232469
07:50:04|0.03232469
07:50:05|0.03232469
07:50:06|0.03232469
07:50:08|0.03232469
07:50:08|0.03235052
07:50:09|0.03235051
07:50:10|0.03235051
07:50:11|0.03235051
07:50:12|0.03235051
07:50:14|0.03235051
07:50:14|0.03235051
07:50:15|0.03235051
07:50:17|0.03235051
07:50:17|0.03232468
07:50:18|0.03232468
07:50:20|0.03232468
07:50:20|0.03232468
07:50:21|0.03232468
07:50:22|0.03231067
07:50:24|0.03231067
07:50:25|0.03231067
07:50:25|0.03231067
07:50:26|0.03231067
07:50:28|0.03231067
07:50:28|0.03229843
07:50:29|0.03230163
07:50:30|0.03228115
07:50:31|0.03230487
07:50:33|0.03230487
07:50:33|0.03230487
07:50:35|0.03230487
07:50:35|0.03228115
07:50:36|0.03228115
07:50:37|0.03228115
07:50:38|0.03228115
07:50:40|0.03228115
07:50:40|0.0323066
07:50:41|0.03230659
07:50:42|0.03230659
07:50:44|0.03230659
07:50:44|0.03230659
07:50:46|0.03230659
07:50:47|0.03229563
07:50:48|0.03229563
07:50:49|0.03229563
07:50:50|0.03229563
07:50:50|0.03226919
07:50:52|0.03226919
07:50:53|0.03227898
07:50:53|0.0322578
07:50:55|0.03225781
07:50:56|0.03225781
07:50:57|0.03225781
07:50:58|0.0322725
07:50:59|0.0322725
07:51:00|0.0322725
07:51:01|0.0322725
07:51:03|0.0322725
07:51:04|0.03227899
07:51:04|0.03227899
07:51:06|0.03227899
07:51:06|0.03227899
07:51:08|0.03227899
07:51:09|0.03227899
07:51:12|0.03227899
07:51:12|0.03227899
07:51:13|0.03227899
07:51:14|0.03227899
07:51:16|0.03227899
07:51:16|0.03228202
07:51:17|0.03228202
07:51:19|0.03228202
07:51:19|0.03224981
07:51:21|0.03224981
07:51:22|0.03224981
07:51:22|0.03224981
07:51:23|0.03224981
07:51:24|0.03226277
07:51:25|0.03226277
07:51:26|0.03226277
07:51:27|0.03226277
07:51:29|0.03226277
07:51:29|0.03226277
07:51:31|0.03226694
07:51:33|0.03225361
07:51:33|0.03224955
07:51:34|0.03224955
07:51:35|0.03224955
07:51:36|0.03224955
07:51:37|0.03224955
07:51:38|0.03225305
07:51:39|0.03223172
07:51:40|0.03223172
07:51:41|0.03223172
07:51:42|0.03223174
07:51:43|0.03223174
07:51:44|0.03223174
07:51:45|0.03223174
07:51:47|0.03221697
07:51:47|0.03221697
07:51:48|0.03221697
07:51:49|0.03221697
07:51:50|0.03221697
07:51:51|0.03221697
07:51:53|0.03221697
07:51:53|0.03223172
07:51:54|0.03223686
07:51:55|0.03223686
07:51:56|0.03223686
07:51:57|0.03223686
07:51:58|0.03224317
07:51:59|0.03224317
07:52:00|0.03221808
07:52:02|0.03224317
07:52:03|0.03224317
07:52:04|0.03224317
07:52:05|0.03224317
07:52:06|0.03224317
07:52:07|0.03224317
07:52:08|0.03221203
07:52:09|0.03221693
07:52:10|0.03221693
07:52:11|0.0322
07:52:12|0.03222728
07:52:13|0.03220123
07:52:14|0.03220123
07:52:14|0.03220123
07:52:16|0.03220123
07:52:17|0.03219724
07:52:18|0.03219724
07:52:19|0.03219724
07:52:21|0.03219724
07:52:21|0.03219724
07:52:22|0.03219724
07:52:23|0.03219724
07:52:24|0.03219724
07:52:26|0.03219724
07:52:26|0.03219724
07:52:27|0.03219724
07:52:29|0.03219724
07:52:29|0.03219724
07:52:31|0.03219547
07:52:31|0.03219547
07:52:32|0.03219547
07:52:33|0.03219547
07:52:34|0.03219547
07:52:35|0.03219547
07:52:36|0.03219547
07:52:38|0.03219547
07:52:39|0.03219547
07:52:39|0.03219547
07:52:40|0.03219547
07:52:42|0.03219724
07:52:42|0.0322075
07:52:43|0.0322075
07:52:44|0.0322075
07:52:46|0.0322075
07:52:47|0.0322075
07:52:47|0.03220273
07:52:48|0.03220276
07:52:49|0.03220277
07:52:50|0.03220277
07:52:52|0.03220277
07:52:52|0.03220277
07:52:53|0.03220749
07:52:54|0.03220749
07:52:55|0.03220749
07:52:56|0.03221427
07:52:57|0.03221427
07:52:58|0.03222732
07:53:00|0.03222732
07:53:00|0.03222732
07:53:01|0.03223551
07:53:02|0.03223551
07:53:04|0.03223552
07:53:05|0.03223552
07:53:06|0.03223552
07:53:07|0.03223552
07:53:08|0.03223552
07:53:09|0.03223552
07:53:10|0.03223552
07:53:11|0.03223552
07:53:12|0.03223552
07:53:13|0.03223552
07:53:14|0.03222168
07:53:15|0.03222168
07:53:16|0.03222168
07:53:17|0.03221742
07:53:18|0.03219724
07:53:19|0.03219724
07:53:20|0.03219724
07:53:21|0.03219724
07:53:22|0.03219724
07:53:23|0.03219724
07:53:24|0.03219724
07:53:25|0.03219724
07:53:26|0.03219724
07:53:27|0.03221647
07:53:28|0.03221647
07:53:29|0.03221647
07:53:30|0.03221647
07:53:31|0.03221647
07:53:32|0.03221647
07:53:33|0.03221647
07:53:35|0.03221647
07:53:36|0.03221647
07:53:37|0.03221647
07:53:38|0.03221647
07:53:39|0.03221647
07:53:40|0.03221647
07:53:40|0.03221647
07:53:41|0.03220196
07:53:42|0.03220196
07:53:43|0.03222168
07:53:44|0.03222168
07:53:45|0.03222168
07:53:47|0.03222168
07:53:47|0.03222168
07:53:48|0.03222168
07:53:49|0.03222168
07:53:51|0.03222168
07:53:52|0.03222168
07:53:52|0.03222168
07:53:53|0.03222168
07:53:55|0.03222168
07:53:55|0.03222168
07:53:57|0.03222168
07:53:57|0.03222168
07:53:58|0.03222168
07:54:00|0.03222168
07:54:01|0.03222168
07:54:02|0.03222168
07:54:03|0.03222168
07:54:04|0.03222168
07:54:04|0.03222168
07:54:07|0.03222168
07:54:07|0.03220123
07:54:09|0.03220123
07:54:09|0.03220123
07:54:11|0.03220123
07:54:12|0.03220123
07:54:12|0.03220444
07:54:13|0.03220444
07:54:15|0.03218
07:54:15|0.03218827
07:54:16|0.03217001
07:54:18|0.03216601
07:54:18|0.03215
07:54:19|0.03214804
07:54:20|0.03216574
07:54:21|0.03218825
07:54:23|0.03218825
07:54:24|0.03218825
07:54:25|0.03216685
07:54:26|0.03216685
07:54:26|0.03216685
07:54:28|0.03216685
07:54:28|0.03218768
07:54:30|0.03218768
07:54:31|0.03218768
07:54:32|0.03218768
07:54:33|0.03218825
07:54:34|0.03218825
07:54:35|0.03218825
07:54:36|0.03218825
07:54:37|0.0321633
07:54:38|0.03215347
07:54:39|0.03215347
07:54:40|0.03215347
07:54:41|0.03215347
07:54:42|0.03216233
07:54:43|0.03216233
07:54:45|0.03216233
07:54:45|0.03215
07:54:46|0.03215
07:54:47|0.03215
07:54:48|0.03215
07:54:49|0.03215
07:54:50|0.03215
07:54:52|0.03214704
07:54:52|0.03214705
07:54:53|0.03214705
07:54:55|0.03214705
07:54:55|0.0321693
07:54:56|0.0321693
07:54:58|0.0321693
07:54:58|0.03214707
07:54:59|0.03214707
07:55:00|0.03213917
07:55:02|0.03215586
07:55:02|0.03215586
07:55:03|0.03214937
07:55:04|0.03212786
07:55:06|0.0321054
07:55:07|0.03210391
07:55:08|0.03210391
07:55:09|0.03207388
07:55:11|0.03206456
07:55:11|0.03209216
07:55:12|0.03210317
07:55:14|0.0321219
07:55:15|0.03209386
07:55:16|0.03209387
07:55:16|0.03209387
07:55:17|0.03209387
07:55:19|0.03209387
07:55:20|0.03202604
07:55:20|0.03204895
07:55:22|0.03204896
07:55:22|0.03204896
07:55:23|0.03200902
07:55:24|0.03200902
07:55:25|0.03200527
07:55:26|0.03198317
07:55:28|0.03200523
07:55:28|0.03200523
07:55:29|0.03198946
07:55:30|0.03198944
07:55:31|0.03198944
07:55:32|0.03198944
07:55:34|0.0319727
07:55:34|0.03196624
07:55:36|0.03196624
07:55:36|0.03196624
07:55:37|0.03196623
07:55:38|0.03194
07:55:40|0.03194
07:55:41|0.03196308
07:55:42|0.03196308
07:55:43|0.03197647
07:55:44|0.03197647
07:55:44|0.03197647
07:55:46|0.03197647
07:55:46|0.03197647
07:55:48|0.03198976
07:55:48|0.032
07:55:49|0.03201024
07:55:50|0.03201024
07:55:51|0.03201024
07:55:53|0.03201024
07:55:54|0.03201024
07:55:55|0.03201024
07:55:56|0.03201024
07:55:57|0.03201024
07:55:57|0.03201592
07:55:59|0.03201592
07:56:00|0.03201592
07:56:01|0.03200527
07:56:02|0.03200527
07:56:03|0.03200527
07:56:04|0.03199873
07:56:05|0.03199873
07:56:07|0.03199873
07:56:08|0.03202124
07:56:09|0.03202124
07:56:10|0.03202124
07:56:11|0.03202124
07:56:12|0.03202124
07:56:13|0.03202124
07:56:14|0.03203978
07:56:16|0.03206287
07:56:16|0.03206287
07:56:18|0.03206287
07:56:18|0.03206287
07:56:19|0.03206287
07:56:21|0.03206287
07:56:22|0.03206287
07:56:23|0.03206287
07:56:24|0.03206287
07:56:25|0.03206287
07:56:25|0.03206287
07:56:27|0.03206287
07:56:28|0.03206287
07:56:29|0.03206596
07:56:29|0.03206596
07:56:30|0.03206596
07:56:32|0.03206596
07:56:33|0.03206596
07:56:34|0.03206596
07:56:35|0.03206596
07:56:36|0.03206596
07:56:37|0.03206596
07:56:37|0.03206596
07:56:39|0.03206596
07:56:40|0.03206596
07:56:41|0.03206596
07:56:42|0.03206596
07:56:43|0.03206596
07:56:44|0.03206596
07:56:45|0.03206596
07:56:46|0.03206596
07:56:47|0.03206596
07:56:48|0.03206596
07:56:49|0.03206596
07:56:50|0.03206596
07:56:51|0.03202048
07:56:52|0.03203406
07:56:54|0.03203406
07:56:54|0.03203406
07:56:55|0.03201806
07:56:57|0.03201806
07:56:57|0.03199648
07:56:59|0.03204133
07:56:59|0.03204133
07:57:00|0.03204133
07:57:02|0.03204133
07:57:02|0.03204133
07:57:04|0.03204133
07:57:04|0.03204133
07:57:05|0.03204133
07:57:07|0.03204133
07:57:08|0.03204133
07:57:10|0.03204133
07:57:11|0.03200933
07:57:11|0.03200933
07:57:12|0.03204133
07:57:14|0.03204133
07:57:15|0.03203406
07:57:15|0.03203406
07:57:17|0.03203406
07:57:18|0.03203406
07:57:18|0.03203406
07:57:20|0.03203406
07:57:21|0.03202268
07:57:22|0.03202268
07:57:24|0.03202268
07:57:24|0.03202268
07:57:27|0.03202268
07:57:28|0.03202268
07:57:28|0.03202268
07:57:30|0.03202268
07:57:32|0.03202268
07:57:32|0.03202268
07:57:33|0.03202268
07:57:35|0.03202766
07:57:35|0.03202766
07:57:37|0.03202766
07:57:37|0.032032
07:57:38|0.03202636
07:57:39|0.03202636
07:57:40|0.03201123
07:57:41|0.03201123
07:57:42|0.03201123
07:57:43|0.03201123
07:57:44|0.03201123
07:57:45|0.03202634
07:57:48|0.03202634
07:57:48|0.03202634
07:57:49|0.03202634
07:57:50|0.03202634
07:57:52|0.03202634
07:57:53|0.03202634
07:57:54|0.03199534
07:57:55|0.03201745
07:57:56|0.03201745
07:57:57|0.03201745
07:57:58|0.03201745
07:57:59|0.03201488
07:58:00|0.03201488
07:58:01|0.0320046
07:58:02|0.0320046
07:58:03|0.0320046
07:58:04|0.0320046
07:58:05|0.0320046
07:58:06|0.0320046
07:58:07|0.0320046
07:58:10|0.0320046
07:58:11|0.0320046
07:58:12|0.0320046
07:58:13|0.0320046
07:58:14|0.03203586
07:58:15|0.03200931
07:58:16|0.03200931
07:58:17|0.03200931
07:58:18|0.03200931
07:58:20|0.03200931
07:58:21|0.03201798
07:58:22|0.03201798
07:58:23|0.032041
07:58:23|0.032041
07:58:25|0.032041
07:58:26|0.032041
07:58:26|0.032041
07:58:28|0.03208106
07:58:29|0.03208106
07:58:29|0.03208106
07:58:31|0.03208106
07:58:31|0.03208106
07:58:33|0.03208106
07:58:33|0.03208106
07:58:34|0.03208106
07:58:36|0.03208106
07:58:37|0.03208106
07:58:38|0.0320528
07:58:39|0.0320528
07:58:40|0.0320528
07:58:41|0.0320528
07:58:42|0.0320528
07:58:43|0.0320528
07:58:44|0.0320528
07:58:45|0.0320528
07:58:46|0.03209154
07:58:46|0.03209154
07:58:48|0.03209157
07:58:49|0.03207554
07:58:50|0.03207554
07:58:51|0.03207554
07:58:52|0.03207554
07:58:53|0.03207554
07:58:54|0.03207554
07:58:55|0.03207554
07:58:56|0.03207568
07:58:57|0.03205
07:58:58|0.03205
07:58:59|0.03205
07:59:00|0.03205
07:59:01|0.03205
07:59:03|0.03205
07:59:04|0.03205
07:59:05|0.03205
07:59:06|0.03205
07:59:06|0.03205
07:59:09|0.03205
07:59:10|0.03205
07:59:12|0.03205
07:59:12|0.03205
07:59:13|0.03205
07:59:15|0.03202914
07:59:16|0.03202914
07:59:17|0.03202914
07:59:18|0.03202914
07:59:20|0.03202914
07:59:21|0.03204894
07:59:22|0.03204894
07:59:23|0.03204894
07:59:24|0.03204894
07:59:25|0.0320869
07:59:26|0.0320869
07:59:26|0.0320869
07:59:28|0.0320869
07:59:30|0.0320869
07:59:30|0.0320869
07:59:31|0.0320869
07:59:33|0.0320869
07:59:33|0.0320869
07:59:35|0.0320869
07:59:35|0.0320869
07:59:36|0.0320869
07:59:38|0.0320869
07:59:38|0.03207239
07:59:40|0.03207238
07:59:41|0.03207238
07:59:41|0.03207238
07:59:43|0.03207238
07:59:43|0.03207238
07:59:45|0.03207238
07:59:45|0.03207238
07:59:47|0.03207238
07:59:48|0.03207247
07:59:49|0.03207247
07:59:50|0.03207247
07:59:50|0.03207247
07:59:51|0.03207247
07:59:53|0.03207247
07:59:54|0.03207247
07:59:54|0.03207247
07:59:55|0.03207247
07:59:57|0.03207247
07:59:58|0.03207247
07:59:59|0.03209937
08:00:00|0.03209937
08:00:01|0.03209937
08:00:02|0.03209937
08:00:03|0.03209937
08:00:04|0.03209473
08:00:05|0.03210779
08:00:06|0.03210779
08:00:07|0.03210779
08:00:08|0.03210779
08:00:09|0.03208638
08:00:10|0.03205653
08:00:11|0.03205653
08:00:12|0.03208638
08:00:13|0.03208638
08:00:14|0.03208638
08:00:15|0.03208638
08:00:16|0.03208638
08:00:17|0.03208638
08:00:18|0.0321
08:00:19|0.03213311
08:00:21|0.03213311
08:00:22|0.03213311
08:00:22|0.03213311
08:00:24|0.03212993
08:00:24|0.03212993
08:00:25|0.03212993
08:00:26|0.03214
08:00:27|0.03215127
08:00:28|0.03213834
08:00:29|0.03216601
08:00:31|0.03215567
08:00:31|0.03219
08:00:33|0.03219
08:00:33|0.03219
08:00:34|0.03219
08:00:36|0.03219193
08:00:37|0.03219193
08:00:38|0.03219193
08:00:38|0.03218304
08:00:40|0.03218304
08:00:41|0.03218304
08:00:42|0.03221139
08:00:42|0.03221139
08:00:44|0.03221139
08:00:44|0.03221139
08:00:45|0.03222
08:00:46|0.03222
08:00:47|0.03222
08:00:49|0.03222
08:00:49|0.03222
08:00:51|0.03221437
08:00:52|0.03221437
08:00:52|0.0321816
08:00:53|0.0321816
08:00:55|0.0321816
08:00:55|0.0321816
08:00:57|0.0321816
08:00:57|0.0321816
08:00:58|0.0321816
08:00:59|0.0321816
08:01:01|0.0321816
08:01:01|0.0321816
08:01:02|0.0321816
08:01:04|0.0321816
08:01:06|0.0321816
08:01:07|0.0321816
08:01:08|0.0321816
08:01:09|0.0321816
08:01:10|0.0321816
08:01:11|0.0321816
08:01:14|0.0321816
08:01:14|0.0321816
08:01:16|0.0321816
08:01:17|0.03218753
08:01:18|0.03218343
08:01:19|0.03220749
08:01:20|0.03220749
08:01:21|0.03218346
08:01:22|0.03220749
08:01:23|0.0322075
08:01:24|0.0322075
08:01:25|0.0322075
08:01:26|0.0322075
08:01:27|0.0322075
08:01:28|0.03218366
08:01:29|0.03218366
08:01:30|0.03218366
08:01:31|0.03218366
08:01:32|0.03218366
08:01:33|0.03223241
08:01:34|0.03224
08:01:35|0.03224
08:01:36|0.03224
08:01:37|0.03224
08:01:38|0.03224
08:01:39|0.03224
08:01:40|0.03224
08:01:41|0.03224
08:01:42|0.03224
08:01:43|0.03224
08:01:45|0.03224
08:01:45|0.03224
08:01:46|0.03224
08:01:47|0.03224
08:01:48|0.03224
08:01:50|0.03224
08:01:50|0.03225431
08:01:51|0.03227
08:01:52|0.03227
08:01:54|0.03227
08:01:55|0.03227
08:01:55|0.03226999
08:01:57|0.03227626
08:01:58|0.03227626
08:01:58|0.03225849
08:02:00|0.03225849
08:02:01|0.03225849
08:02:02|0.03225849
08:02:03|0.03225849
08:02:04|0.03225849
08:02:06|0.03225849
08:02:06|0.03227475
08:02:07|0.03228
08:02:08|0.03228
08:02:09|0.03228
08:02:11|0.03228
08:02:12|0.03228
08:02:14|0.03228
08:02:14|0.03228
08:02:15|0.0322862
08:02:16|0.0322862
08:02:18|0.0322862
08:02:19|0.0322862
08:02:20|0.0322862
08:02:20|0.03229
08:02:21|0.03229
08:02:22|0.03229
08:02:24|0.03229
08:02:25|0.03232478
08:02:26|0.03231986
08:02:27|0.03232999
08:02:29|0.03232999
08:02:30|0.03232999
08:02:31|0.03232999
08:02:32|0.03232999
08:02:33|0.03233571
08:02:34|0.03233571
08:02:35|0.03233571
08:02:36|0.03233571
08:02:37|0.03233571
08:02:38|0.0323393
08:02:39|0.03232185
08:02:40|0.03232185
08:02:41|0.03232185
08:02:42|0.0323393
08:02:43|0.0323393
08:02:44|0.0323393
08:02:46|0.0323393
08:02:47|0.0323393
08:02:47|0.03231592
08:02:48|0.03231592
08:02:49|0.03231592
08:02:51|0.03231592
08:02:51|0.03231592
08:02:53|0.03231592
08:02:53|0.03231592
08:02:55|0.03231592
08:02:55|0.03231592
08:02:56|0.03231592
08:02:57|0.03230005
08:03:00|0.03230005
08:03:00|0.03230005
08:03:02|0.03230005
08:03:02|0.03230005
08:03:03|0.03230005
08:03:04|0.03230005
08:03:05|0.03230005
08:03:06|0.03230005
08:03:07|0.03230005
08:03:08|0.03230005
08:03:09|0.03228752
08:03:11|0.03228752
08:03:11|0.03228752
08:03:12|0.03228752
08:03:14|0.03228752
08:03:15|0.03228752
08:03:16|0.03228752
08:03:17|0.03228752
08:03:18|0.03228752
08:03:20|0.03228752
08:03:20|0.03228752
08:03:22|0.03233
08:03:22|0.03233
08:03:23|0.03233
08:03:24|0.03233
08:03:25|0.03233
08:03:26|0.03233
08:03:28|0.03233
08:03:28|0.03233
08:03:29|0.03233
08:03:30|0.03233
08:03:32|0.03233
08:03:33|0.03232124
08:03:34|0.03232124
08:03:35|0.03232124
08:03:36|0.03232124
08:03:36|0.03232124
08:03:38|0.03232124
08:03:39|0.03232124
08:03:40|0.03232124
08:03:41|0.03232124
08:03:42|0.03230797
08:03:42|0.03230797
08:03:44|0.03230797
08:03:44|0.03230797
08:03:45|0.03230797
08:03:46|0.03230797
08:03:47|0.03230797
08:03:49|0.03230797
08:03:50|0.03230797
08:03:51|0.03230797
08:03:52|0.03230797
08:03:53|0.03230797
08:03:54|0.03230797
08:03:55|0.03230797
08:03:56|0.03230797
08:03:57|0.03230797
08:03:58|0.03230797
08:03:59|0.03230797
08:04:00|0.03230797
08:04:01|0.03230797
08:04:02|0.03230797
08:04:03|0.03230797
08:04:04|0.03230797
08:04:05|0.03230797
08:04:06|0.0323049
08:04:07|0.0323049
08:04:08|0.0323049
08:04:09|0.0323049
08:04:10|0.0323049
08:04:11|0.0323049
08:04:12|0.0323049
08:04:13|0.0323049
08:04:15|0.03230001
08:04:16|0.0323
08:04:17|0.0323
08:04:18|0.0323
08:04:19|0.0323
08:04:20|0.0323
08:04:21|0.0323
08:04:22|0.0323
08:04:24|0.0323
08:04:25|0.03230001
08:04:25|0.03230932
08:04:27|0.03232461
08:04:28|0.03232461
08:04:29|0.03232461
08:04:29|0.03232461
08:04:30|0.03232461
08:04:32|0.03232461
08:04:32|0.03235889
08:04:34|0.03235889
08:04:35|0.03235889
08:04:36|0.03235889
08:04:37|0.03233048
08:04:38|0.03233048
08:04:39|0.03233048
08:04:40|0.03233048
08:04:41|0.03233048
08:04:42|0.03233048
08:04:42|0.03233048
08:04:44|0.03233048
08:04:45|0.03233048
08:04:46|0.03233048
08:04:46|0.03230001
08:04:48|0.03230001
08:04:49|0.03230001
08:04:49|0.03230001
08:04:51|0.03230001
08:04:52|0.03230001
08:04:53|0.03230001
08:04:54|0.03230001
08:04:54|0.03230001
08:04:56|0.03231569
08:04:57|0.03231569
08:04:58|0.03231569
08:04:58|0.03231569
08:05:00|0.03231569
08:05:01|0.03231569
08:05:02|0.03231569
08:05:03|0.03231569
08:05:04|0.03231569
08:05:05|0.03231569
08:05:06|0.03231569
08:05:07|0.03231569
08:05:07|0.03231569
08:05:09|0.03231569
08:05:09|0.03231569
08:05:11|0.03231569
08:05:12|0.03231569
08:05:13|0.03231569
08:05:14|0.03231569
08:05:15|0.03231569
08:05:17|0.03231569
08:05:17|0.03231569
08:05:19|0.03231569
08:05:20|0.03231569
08:05:21|0.03231569
08:05:23|0.03231569
08:05:24|0.03232564
08:05:25|0.03232564
08:05:25|0.03232564
08:05:27|0.03232564
08:05:28|0.03232564
08:05:28|0.03232564
08:05:30|0.03232644
08:05:31|0.03232644
08:05:32|0.03232644
08:05:33|0.03235407
08:05:34|0.03235407
08:05:35|0.03235407
08:05:36|0.03235407
08:05:37|0.03235407
08:05:38|0.03235407
08:05:39|0.03235407
08:05:40|0.03235407
08:05:41|0.03235407
08:05:42|0.03235407
08:05:43|0.03235407
08:05:44|0.03235407
08:05:45|0.03235407
08:05:46|0.03235407
08:05:47|0.03235407
08:05:48|0.03235407
08:05:49|0.03235407
08:05:50|0.03235407
08:05:51|0.03234175
08:05:52|0.03234175
08:05:53|0.03234175
08:05:54|0.03234175
08:05:55|0.03236751
08:05:56|0.03236751
08:05:57|0.03237
08:05:58|0.03237
08:05:59|0.03237759
08:06:01|0.03238588
08:06:01|0.03238588
08:06:03|0.03238588
08:06:03|0.03238588
08:06:04|0.03238588
08:06:06|0.03238588
08:06:06|0.03238588
08:06:07|0.03238588
08:06:09|0.03238588
08:06:10|0.03238588
08:06:10|0.03238588
08:06:11|0.03238588
08:06:13|0.03238588
08:06:13|0.03237625
08:06:14|0.03237625
08:06:16|0.03237625
08:06:17|0.03237625
08:06:18|0.03237625
08:06:19|0.03237625
08:06:20|0.03237625
08:06:21|0.03237625
08:06:22|0.03237625
08:06:23|0.03239617
08:06:27|0.03239621
08:06:29|0.03239621
08:06:30|0.03239621
08:06:31|0.03239621
08:06:32|0.03239621
08:06:33|0.03241736
08:06:34|0.03241738
08:06:35|0.03241738
08:06:36|0.03241738
08:06:37|0.03241738
08:06:38|0.03241738
08:06:39|0.03241738
08:06:40|0.03241738
08:06:41|0.03241738
08:06:42|0.03241738
08:06:43|0.03241738
08:06:44|0.03241738
08:06:45|0.03238588
08:06:46|0.03238588
08:06:47|0.03238588
08:06:48|0.03240242
08:06:49|0.03240242
08:06:50|0.03240242
08:06:51|0.03240242
08:06:52|0.03240242
08:06:53|0.03240242
08:06:55|0.03237222
08:06:55|0.03237222
08:06:57|0.03237222
08:06:58|0.03237222
08:06:58|0.03237222
08:06:59|0.03237222
08:07:00|0.03236205
08:07:01|0.03236593
08:07:02|0.03236593
08:07:03|0.03236593
08:07:05|0.03236593
08:07:06|0.03236593
08:07:11|0.03237786
08:07:12|0.03237786
08:07:13|0.03235359
08:07:14|0.03235359
08:07:15|0.03235359
08:07:16|0.03235359
08:07:18|0.03235359
08:07:19|0.03235359
08:07:20|0.03235359
08:07:20|0.03235359
08:07:22|0.03235359
08:07:23|0.03235359
08:07:24|0.03235359
08:07:25|0.03235359
08:07:26|0.03235358
08:07:27|0.03235358
08:07:29|0.03235358
08:07:30|0.03235358
08:07:31|0.03235358
08:07:31|0.03235358
08:07:32|0.03235358
08:07:33|0.03235358
08:07:34|0.03235358
08:07:35|0.03235358
08:07:36|0.03235358
08:07:38|0.03235358
08:07:38|0.03235358
08:07:39|0.03235358
08:07:40|0.03235358
08:07:42|0.03235358
08:07:42|0.03235358
08:07:43|0.03235358
08:07:45|0.03235358
08:07:45|0.03235358
08:07:46|0.03235358
08:07:48|0.03235358
08:07:48|0.03235358
08:07:50|0.03235358
08:07:50|0.03235358
08:07:51|0.03235358
08:07:53|0.03235358
08:07:53|0.03235358
08:07:55|0.03235358
08:07:55|0.03235358
08:07:56|0.03235358
08:07:57|0.03235358
08:07:59|0.03235358
08:07:59|0.03235358
08:08:05|0.03235358
08:08:05|0.03235358
08:08:07|0.03235358
08:08:08|0.03235358
08:08:08|0.03235358
08:08:09|0.03237773
08:08:10|0.03237773
08:08:11|0.03237773
08:08:12|0.03237773
08:08:14|0.03237773
08:08:15|0.03237773
08:08:15|0.03237773
08:08:16|0.03237773
08:08:18|0.03237773
08:08:19|0.03237773
08:08:20|0.03237776
08:08:21|0.03237776
08:08:22|0.03237208
08:08:23|0.03237209
08:08:23|0.03237209
08:08:25|0.03237209
08:08:26|0.0323854
08:08:27|0.03238555
08:08:28|0.03238555
08:08:29|0.03238555
08:08:30|0.03238555
08:08:31|0.03238555
08:08:32|0.03238555
08:08:33|0.03238555
08:08:34|0.03238555
08:08:35|0.03239549
08:08:36|0.03239549
08:08:37|0.03239549
08:08:38|0.03239549
08:08:39|0.03239549
08:08:40|0.03239549
08:08:41|0.03239549
08:08:42|0.03239549
08:08:43|0.03239549
08:08:44|0.03239549
08:08:45|0.03239549
08:08:46|0.03239549
08:08:47|0.03239549
08:08:48|0.03239549
08:08:49|0.03239549
08:08:50|0.03239549
08:08:51|0.03239549
08:08:52|0.03239549
08:08:53|0.03239549
08:08:54|0.03239549
08:08:55|0.03239549
08:08:56|0.03239549
08:08:57|0.03239549
08:08:58|0.03239549
08:08:59|0.03239549
08:09:00|0.03239549
08:09:02|0.03239549
08:09:02|0.03239549
08:09:04|0.03239549
08:09:04|0.03239549
08:09:06|0.03239549
08:09:07|0.03236417
08:09:08|0.03236417
08:09:08|0.03236417
08:09:10|0.03236417
08:09:11|0.03236417
08:09:11|0.03236417
08:09:13|0.03236417
08:09:14|0.03236431
08:09:15|0.03236431
08:09:16|0.03236431
08:09:16|0.03236431
08:09:18|0.03236431
08:09:20|0.03238171
08:09:20|0.03238172
08:09:22|0.03239528
08:09:22|0.03239528
08:09:24|0.03239528
08:09:25|0.03239528
08:09:26|0.03239528
08:09:27|0.03239528
08:09:28|0.03239528
08:09:29|0.03239528
08:09:30|0.03239528
08:09:32|0.03239528
08:09:33|0.03239528
08:09:33|0.03237359
08:09:35|0.03237359
08:09:35|0.03237359
08:09:36|0.03237359
08:09:37|0.03237359
08:09:38|0.03237359
08:09:39|0.03237359
08:09:40|0.03237356
08:09:42|0.03237356
08:09:43|0.03237356
08:09:44|0.03237356
08:09:45|0.03237356
08:09:46|0.03237356
08:09:46|0.03237356
08:09:48|0.03237356
08:09:48|0.03237356
08:09:49|0.03237356
08:09:50|0.03237356
08:09:51|0.0323944
08:09:52|0.0323944
08:09:53|0.03241858
08:09:55|0.03242
08:09:55|0.03243
08:09:56|0.03243
08:09:58|0.03243999
08:09:58|0.03243999
08:09:59|0.03243999
08:10:02|0.03243999
08:10:03|0.03243999
08:10:03|0.03243999
08:10:05|0.03243999
08:10:06|0.03243999
08:10:06|0.03243999
08:10:08|0.03243998
08:10:08|0.03243998
08:10:09|0.03243998
08:10:11|0.03243998
08:10:12|0.03243998
08:10:13|0.03243998
08:10:13|0.03243392
08:10:14|0.03243392
08:10:15|0.03243392
08:10:17|0.03243392
08:10:18|0.03243999
08:10:18|0.03244559
08:10:20|0.03244559
08:10:22|0.03244882
08:10:23|0.03244882
08:10:24|0.03244882
08:10:25|0.03244882
08:10:26|0.03244882
08:10:27|0.032449
08:10:28|0.032449
08:10:29|0.032449
08:10:30|0.03244882
08:10:31|0.03244882
08:10:32|0.03244882
08:10:34|0.03244882
08:10:34|0.03244882
08:10:35|0.03244882
08:10:36|0.03244882
08:10:37|0.03244882
08:10:38|0.03244882
08:10:39|0.03244882
08:10:41|0.03244882
08:10:41|0.03244882
08:10:43|0.03244882
08:10:44|0.03244882
08:10:45|0.03244882
08:10:46|0.03244882
08:10:47|0.03244882
08:10:54|0.03244882
08:10:54|0.03244797
08:10:55|0.03244797
08:10:56|0.03244797
08:10:58|0.03244797
08:10:58|0.03244797
08:10:59|0.03244797
08:11:00|0.03244797
08:11:02|0.03244797
08:11:03|0.03244797
08:11:04|0.03244797
08:11:05|0.03244797
08:11:05|0.03244797
08:11:07|0.03244797
08:11:07|0.03243793
08:11:08|0.03243793
08:11:09|0.03243793
08:11:10|0.03243793
08:11:11|0.03243793
08:11:13|0.03243793
08:11:14|0.03243793
08:11:14|0.03243793
08:11:15|0.03243793
08:11:17|0.03243793
08:11:17|0.03243793
08:11:19|0.03243793
08:11:20|0.03243793
08:11:20|0.03243793
08:11:22|0.03243793
08:11:23|0.03243793
08:11:25|0.03243793
08:11:26|0.03242878
08:11:27|0.03242888
08:11:32|0.03242888
08:11:33|0.03242888
08:11:35|0.03242888
08:11:35|0.03242888
08:11:36|0.03244793
08:11:37|0.03244793
08:11:39|0.03244793
08:11:40|0.03244793
08:11:41|0.03244792
08:11:42|0.03244792
08:11:43|0.03244792
08:11:44|0.03244792
08:11:44|0.03244792
08:11:46|0.03244792
08:11:47|0.03244792
08:11:48|0.03244792
08:11:49|0.03244792
08:11:50|0.03244792
08:11:51|0.03244792
08:11:52|0.03244797
08:11:53|0.03244797
08:11:53|0.03244797
08:11:55|0.03244797
08:11:56|0.03244797
08:11:56|0.03244797
08:11:58|0.03244797
08:11:59|0.03244797
08:12:00|0.03244797
08:12:01|0.03244797
08:12:02|0.03244797
08:12:02|0.03244797
08:12:03|0.03244195
08:12:05|0.03244195
08:12:05|0.03244195
08:12:08|0.03244195
08:12:08|0.03244195
08:12:09|0.03244792
08:12:10|0.03244792
08:12:11|0.03244792
08:12:12|0.03244792
08:12:14|0.0324643
08:12:14|0.0324643
08:12:15|0.0324643
08:12:16|0.0324643
08:12:17|0.0324643
08:12:19|0.0324643
08:12:20|0.0324643
08:12:20|0.0324643
08:12:21|0.0324643
08:12:22|0.03242555
08:12:24|0.03242555
08:12:24|0.03242555
08:12:25|0.03242555
08:12:27|0.03242555
08:12:28|0.03242555
08:12:29|0.03242555
08:12:31|0.03242555
08:12:32|0.03242555
08:12:33|0.03242555
08:12:33|0.03242555
08:12:34|0.03242555
08:12:36|0.03242555
08:12:37|0.03242555
08:12:38|0.03242555
08:12:39|0.03242555
08:12:40|0.03242555
08:12:41|0.03242555
08:12:42|0.03242555
08:12:43|0.03242555
08:12:44|0.03242555
08:12:45|0.03242555
08:12:46|0.03242555
08:12:47|0.03242555
08:12:48|0.03242555
08:12:49|0.03242555
08:12:50|0.03242555
08:12:51|0.03242555
08:12:52|0.03242555
08:12:53|0.03242555
08:12:54|0.03242555
08:12:55|0.03242555
08:12:56|0.03242555
08:12:57|0.03242557
08:12:58|0.03242557
08:12:59|0.03242557
08:13:00|0.03242557
08:13:01|0.03242557
08:13:02|0.03242558
08:13:03|0.03242558
08:13:04|0.03242558
08:13:05|0.03242558
08:13:06|0.03242558
08:13:07|0.03242558
08:13:08|0.03242558
08:13:09|0.03242558
08:13:11|0.03242558
08:13:11|0.03242558
08:13:12|0.03242558
08:13:13|0.03242558
08:13:14|0.03242558
08:13:15|0.03242558
08:13:16|0.03242558
08:13:18|0.03242558
08:13:18|0.03242558
08:13:19|0.03242558
08:13:20|0.03242558
08:13:22|0.03242558
08:13:23|0.03242558
08:13:24|0.03242558
08:13:24|0.03242558
08:13:26|0.03242558
08:13:27|0.0324125
08:13:27|0.0324125
08:13:29|0.0324125
08:13:29|0.0324125
08:13:31|0.0324125
08:13:32|0.0324125
08:13:33|0.0324125
08:13:34|0.0324125
08:13:36|0.0324125
08:13:36|0.0324125
08:13:37|0.0324125
08:13:38|0.0324125
08:13:40|0.0324125
08:13:41|0.0324125
08:13:42|0.0324125
08:13:43|0.0324125
08:13:44|0.0324125
08:13:45|0.03246228
08:13:46|0.03246228
08:13:46|0.03246228
08:13:48|0.03246228
08:13:48|0.03246228
08:13:49|0.03246228
08:13:50|0.03246228
08:13:51|0.03246228
08:13:52|0.03246228
08:13:53|0.03246228
08:13:54|0.03246228
08:13:56|0.03247999
08:13:57|0.03248
08:13:58|0.03248
08:13:58|0.03248
08:13:59|0.03248
08:14:01|0.03248
08:14:01|0.03248
08:14:02|0.03248
08:14:04|0.03246003
08:14:05|0.03246003
08:14:06|0.03246003
08:14:07|0.03246003
08:14:08|0.03248
08:14:09|0.03248
08:14:10|0.03248
08:14:11|0.03248
08:14:12|0.03248
08:14:13|0.03248
08:14:14|0.03248
08:14:16|0.03248
08:14:17|0.03248001
08:14:18|0.03248001
08:14:19|0.03248001
08:14:20|0.03248001
08:14:21|0.03248001
08:14:22|0.03248001
08:14:23|0.03248001
08:14:25|0.03248001
08:14:26|0.03248001
08:14:27|0.03248001
08:14:29|0.03248504
08:14:30|0.03248504
08:14:30|0.03248504
08:14:31|0.03248504
08:14:33|0.03248504
08:14:34|0.03248504
08:14:34|0.03248504
08:14:36|0.03248504
08:14:37|0.03248504
08:14:38|0.03248504
08:14:39|0.03248504
08:14:40|0.03248504
08:14:40|0.03248504
08:14:42|0.03248504
08:14:43|0.03248504
08:14:44|0.03248504
08:14:45|0.03248504
08:14:46|0.03248504
08:14:47|0.03248504
08:14:48|0.03248504
08:14:49|0.03248504
08:14:50|0.03248999
08:14:51|0.03247349
08:14:52|0.03247349
08:14:53|0.03247349
08:14:54|0.03247349
08:14:55|0.03247349
08:14:56|0.03247349
08:14:57|0.03247349
08:14:58|0.03247349
08:14:59|0.03247349
08:15:00|0.03247349
08:15:01|0.03247349
08:15:02|0.03248
08:15:03|0.03248
08:15:04|0.03248008
08:15:05|0.03248008
08:15:06|0.03246461
08:15:07|0.03246461
08:15:08|0.03246461
08:15:09|0.03246461
08:15:10|0.03246461
08:15:12|0.03246461
08:15:12|0.03246337
08:15:13|0.03246337
08:15:14|0.03246337
08:15:15|0.03246337
08:15:16|0.03246337
08:15:17|0.03247776
08:15:18|0.03247776
08:15:19|0.03247776
08:15:20|0.03247776
08:15:21|0.03247776
08:15:23|0.03247776
08:15:23|0.03247776
08:15:25|0.03247776
08:15:27|0.03249949
08:15:27|0.03249949
08:15:28|0.03249949
08:15:30|0.03249949
08:15:30|0.03249949
08:15:32|0.03249949
08:15:34|0.03249949
08:15:35|0.03249949
08:15:36|0.03249949
08:15:36|0.03249949
08:15:37|0.03249949
08:15:39|0.03252
08:15:40|0.03252
08:15:41|0.03252
08:15:42|0.03252
08:15:43|0.03252
08:15:44|0.03253059
08:15:45|0.03253059
08:15:46|0.03253059
08:15:47|0.03253059
08:15:48|0.03253059
08:15:49|0.03253059
08:15:50|0.03253059
08:15:51|0.03253059
08:15:52|0.03253594
08:15:53|0.03253007
08:15:54|0.03254
08:15:55|0.0325397
08:15:56|0.03253972
08:15:57|0.03253972
08:15:58|0.03255073
08:15:59|0.03255073
08:16:00|0.03255073
08:16:01|0.03255073
08:16:02|0.03255073
08:16:03|0.03255073
08:16:04|0.03255073
08:16:05|0.03255073
08:16:06|0.03254118
08:16:07|0.03254118
08:16:08|0.03256
08:16:09|0.03256
08:16:10|0.03256
08:16:11|0.0325625
08:16:12|0.0325625
08:16:13|0.0325625
08:16:14|0.03257
08:16:15|0.03257
08:16:16|0.03257
08:16:17|0.03257
08:16:18|0.03257
08:16:19|0.03257
08:16:20|0.03257
08:16:21|0.03257
08:16:22|0.03257
08:16:23|0.03257
08:16:24|0.03257
08:16:25|0.03259
08:16:27|0.03260204
08:16:27|0.0325846
08:16:29|0.0325846
08:16:30|0.0325846
08:16:30|0.03260204
08:16:32|0.03260204
08:16:33|0.03260204
08:16:34|0.03260204
08:16:35|0.03260204
08:16:36|0.03260204
08:16:38|0.03260204
08:16:38|0.03260204
08:16:40|0.03260204
08:16:40|0.03260204
08:16:41|0.03260204
08:16:42|0.03260204
08:16:43|0.03260204
08:16:44|0.03260204
08:16:45|0.03260204
08:16:46|0.03261
08:16:47|0.03261
08:16:48|0.03261
08:16:50|0.03261
08:16:50|0.03261
08:16:52|0.03261
08:16:52|0.03261
08:16:53|0.03261
08:16:54|0.03261
08:16:55|0.03261
08:16:56|0.03261
08:16:57|0.03261
08:16:58|0.0325879
08:17:00|0.0325879
08:17:00|0.03257328
08:17:01|0.03257328
08:17:02|0.03255692
08:17:03|0.03255692
08:17:05|0.03255692
08:17:05|0.03255692
08:17:06|0.03255692
08:17:07|0.03255692
08:17:08|0.03255692
08:17:10|0.03255692
08:17:10|0.03255692
08:17:11|0.03255692
08:17:13|0.03255692
08:17:13|0.03255692
08:17:15|0.03255692
08:17:16|0.03255692
08:17:17|0.03254384
08:17:18|0.03254384
08:17:19|0.03254384
08:17:20|0.03253337
08:17:21|0.03253337
08:17:21|0.03253337
08:17:23|0.03253337
08:17:24|0.03253337
08:17:24|0.03253337
08:17:26|0.03253337
08:17:28|0.03253337
08:17:29|0.03256424
08:17:30|0.03256424
08:17:31|0.03256424
08:17:31|0.03256424
08:17:33|0.03256424
08:17:34|0.03256424
08:17:35|0.03256424
08:17:37|0.03256424
08:17:38|0.03256424
08:17:39|0.03258
08:17:40|0.03258
08:17:41|0.03258
08:17:42|0.03253841
08:17:43|0.03253841
08:17:44|0.03253841
08:17:45|0.03253841
08:17:46|0.03253841
08:17:47|0.03253841
08:17:48|0.03253841
08:17:49|0.03253841
08:17:50|0.03253841
08:17:51|0.03253841
08:17:52|0.03253841
08:17:54|0.03253841
08:17:55|0.03253841
08:17:56|0.03253841
08:17:56|0.03253841
08:17:57|0.03253841
08:17:59|0.03253841
08:18:00|0.03253841
08:18:01|0.03253841
08:18:03|0.03253841
08:18:03|0.0325464
08:18:05|0.0325464
08:18:06|0.0325464
08:18:06|0.03252663
08:18:07|0.03252663
08:18:08|0.03252663
08:18:10|0.03252663
08:18:11|0.03254607
08:18:11|0.03254607
08:18:12|0.03254607
08:18:13|0.03254607
08:18:14|0.03252224
08:18:15|0.03252224
08:18:16|0.03252224
08:18:17|0.03252224
08:18:18|0.03252224
08:18:19|0.03252224
08:18:20|0.03252224
08:18:21|0.03252224
08:18:22|0.03252224
08:18:24|0.03252224
08:18:25|0.03252224
08:18:25|0.03252224
08:18:26|0.03252229
08:18:28|0.03252229
08:18:29|0.03250004
08:18:31|0.03250004
08:18:32|0.03250004
08:18:34|0.03250004
08:18:35|0.03250004
08:18:36|0.03250004
08:18:37|0.03249508
08:18:37|0.03247943
08:18:38|0.03247943
08:18:40|0.03247943
08:18:41|0.03247943
08:18:42|0.03247943
08:18:42|0.03247943
08:18:44|0.03247943
08:18:44|0.03247943
08:18:45|0.03247943
08:18:47|0.03247943
08:18:48|0.03247943
08:18:48|0.03249559
08:18:49|0.03249559
08:18:50|0.03249559
08:18:51|0.03249559
08:18:52|0.03249559
08:18:54|0.03249559
08:18:55|0.03249559
08:18:55|0.03249559
08:18:56|0.03249559
08:18:58|0.03249559
08:18:59|0.03249559
08:19:00|0.03249559
08:19:01|0.03249559
08:19:02|0.03249559
08:19:03|0.03249559
08:19:04|0.03249559
08:19:05|0.03249559
08:19:06|0.032507
08:19:07|0.032507
08:19:08|0.032507
08:19:09|0.032507
08:19:10|0.032507
08:19:11|0.032507
08:19:12|0.032507
08:19:13|0.032507
08:19:16|0.032507
08:19:16|0.032507
08:19:17|0.032507
08:19:18|0.03252194
08:19:19|0.03253
08:19:20|0.03253
08:19:21|0.03253
08:19:22|0.03253
08:19:23|0.03253
08:19:25|0.03253
08:19:25|0.03252915
08:19:27|0.03253908
08:19:27|0.03255295
08:19:29|0.03255295
08:19:30|0.03255256
08:19:31|0.03255256
08:19:32|0.03255295
08:19:33|0.03255295
08:19:34|0.03255295
08:19:36|0.03255295
08:19:36|0.03255295
08:19:38|0.03255295
08:19:39|0.03255295
08:19:39|0.03255295
08:19:41|0.03255295
08:19:42|0.03255295
08:19:43|0.03255295
08:19:44|0.03255295
08:19:44|0.03250779
08:19:46|0.03250779
08:19:47|0.03250779
08:19:48|0.03250779
08:19:49|0.03250779
08:19:50|0.03250779
08:19:51|0.03250481
08:19:52|0.03250481
08:19:53|0.03250481
08:19:54|0.03250481
08:19:55|0.03250481
08:19:56|0.03250481
08:19:59|0.03250481
08:19:59|0.03250481
08:20:00|0.03250481
08:20:01|0.03250481
08:20:02|0.03250481
08:20:04|0.03250481
08:20:05|0.03250481
08:20:05|0.03250481
08:20:07|0.03250481
08:20:08|0.03250481
08:20:09|0.03250481
08:20:09|0.03250481
08:20:11|0.03250481
08:20:12|0.03250481
08:20:13|0.03250481
08:20:13|0.03250481
08:20:16|0.03250481
08:20:17|0.03250481
08:20:18|0.03250481
08:20:19|0.03250481
08:20:20|0.03246682
08:20:22|0.03246682
08:20:23|0.03246682
08:20:23|0.03246682
08:20:24|0.03246682
08:20:25|0.03246682
08:20:27|0.03250005
08:20:28|0.03250005
08:20:29|0.03250005
08:20:31|0.03248222
08:20:33|0.03248222
08:20:34|0.03248222
08:20:34|0.03248222
08:20:36|0.03248222
08:20:36|0.03248222
08:20:40|0.03248222
08:20:41|0.03248222
08:20:42|0.03248222
08:20:43|0.03248222
08:20:44|0.03248222
08:20:45|0.03248222
08:20:46|0.03248222
08:20:47|0.03248222
08:20:48|0.03248222
08:20:49|0.03248222
08:20:50|0.03248222
08:20:51|0.03248222
08:20:52|0.03248222
08:20:53|0.03248222
08:20:54|0.03248222
08:20:55|0.03248222
08:20:56|0.03248222
08:20:57|0.03248222
08:20:58|0.03248222
08:20:59|0.03248222
08:21:00|0.03248222
08:21:01|0.03248222
08:21:02|0.03248222
08:21:03|0.03248222
08:21:04|0.03248222
08:21:05|0.03248225
08:21:06|0.03248225
08:21:07|0.03248225
08:21:09|0.03248225
08:21:09|0.03248225
08:21:11|0.03248888
08:21:11|0.03248888
08:21:12|0.03248888
08:21:14|0.03248888
08:21:15|0.03248888
08:21:15|0.03248888
08:21:16|0.03246516
08:21:17|0.03246516
08:21:19|0.03246516
08:21:19|0.03246516
08:21:21|0.03246516
08:21:21|0.03246516
08:21:22|0.03246516
08:21:24|0.03246516
08:21:24|0.03246516
08:21:26|0.03246516
08:21:26|0.03246516
08:21:27|0.03246516
08:21:28|0.03246516
08:21:30|0.03246516
08:21:31|0.03246516
08:21:33|0.03244944
08:21:33|0.03242
08:21:35|0.03242
08:21:36|0.03242
08:21:37|0.03242
08:21:37|0.03242
08:21:38|0.03242
08:21:39|0.03242
08:21:40|0.03242
08:21:41|0.03242
08:21:43|0.03242
08:21:44|0.03242
08:21:45|0.03242
08:21:46|0.03242
08:21:47|0.03242
08:21:47|0.03242
08:21:48|0.03242
08:21:50|0.03241001
08:21:51|0.03241001
08:21:52|0.03241001
08:21:53|0.03241001
08:21:54|0.03241
08:21:55|0.03241
08:21:55|0.03241
08:21:57|0.03241
08:21:57|0.03241
08:21:58|0.03240201
08:22:00|0.0324
08:22:01|0.0324
08:22:02|0.0324
08:22:03|0.0324
08:22:04|0.0324
08:22:05|0.0324
08:22:06|0.0324
08:22:07|0.032382
08:22:08|0.032382
08:22:09|0.032382
08:22:10|0.032382
08:22:11|0.03236607
08:22:12|0.03236607
08:22:13|0.032362
08:22:14|0.032362
08:22:15|0.032362
08:22:16|0.032362
08:22:17|0.032362
08:22:18|0.032362
08:22:19|0.03232392
08:22:20|0.03232392
08:22:21|0.03232392
08:22:22|0.03232392
08:22:23|0.0323416
08:22:24|0.0323416
08:22:25|0.0323416
08:22:26|0.03232973
08:22:27|0.03232973
08:22:29|0.03232973
08:22:30|0.03235445
08:22:31|0.03234748
08:22:32|0.03234624
08:22:33|0.03234624
08:22:34|0.03234624
08:22:35|0.03232835
08:22:36|0.03232835
08:22:37|0.03232835
08:22:38|0.03232835
08:22:39|0.03232835
08:22:40|0.03232835
08:22:41|0.03232835
08:22:42|0.03232835
08:22:43|0.03232835
08:22:44|0.03232835
08:22:45|0.03232835
08:22:46|0.03232835
08:22:47|0.03232835
08:22:49|0.03232835
08:22:49|0.03232835
08:22:50|0.03232835
08:22:52|0.03232835
08:22:52|0.032312
08:22:54|0.032312
08:22:55|0.032312
08:22:56|0.03230002
08:22:57|0.03231324
08:22:58|0.03231324
08:22:59|0.03231324
08:23:00|0.03231324
08:23:01|0.03231324
08:23:02|0.03231324
08:23:03|0.03231324
08:23:09|0.03231324
08:23:09|0.03230002
08:23:11|0.03230002
08:23:12|0.03230002
08:23:12|0.03230002
08:23:13|0.03230002
08:23:15|0.03230002
08:23:16|0.03230002
08:23:16|0.03230002
08:23:17|0.03230002
08:23:18|0.03230002
08:23:19|0.03230002
08:23:21|0.03230002
08:23:22|0.03230002
08:23:23|0.03230002
08:23:24|0.03230002
08:23:25|0.03230002
08:23:26|0.03230002
08:23:27|0.03230002
08:23:28|0.03230002
08:23:29|0.03230002
08:23:30|0.03230002
08:23:31|0.03230002
08:23:32|0.03230002
08:23:33|0.03230002
08:23:35|0.03230002
08:23:35|0.03230002
08:23:36|0.03230002
08:23:37|0.03230002
08:23:39|0.03230002
08:23:40|0.03230002
08:23:41|0.03230002
08:23:41|0.03230002
08:23:43|0.03230002
08:23:44|0.03232639
08:23:44|0.03232639
08:23:46|0.03232639
08:23:47|0.03232639
08:23:48|0.03234625
08:23:49|0.03234625
08:23:51|0.03236606
08:23:51|0.03236606
08:23:52|0.03236606
08:23:53|0.03236606
08:23:55|0.03236606
08:23:56|0.03236606
08:23:57|0.03236606
08:23:57|0.03236606
08:23:59|0.03236606
08:23:59|0.03236606
08:24:00|0.03236606
08:24:02|0.03236606
08:24:03|0.03236606
08:24:04|0.03236606
08:24:05|0.03236606
08:24:05|0.03232789
08:24:07|0.03232789
08:24:07|0.03232789
08:24:08|0.03232789
08:24:09|0.03232643
08:24:11|0.03232643
08:24:12|0.03232643
08:24:12|0.03232643
08:24:13|0.03232643
08:24:15|0.03232643
08:24:15|0.03232643
08:24:17|0.03232643
08:24:18|0.0323475
08:24:19|0.0323475
08:24:20|0.0323475
08:24:20|0.0323475
08:24:21|0.0323475
08:24:23|0.0323475
08:24:25|0.0323475
08:24:25|0.0323541
08:24:27|0.0323541
08:24:27|0.0323541
08:24:28|0.03236825
08:24:30|0.03236825
08:24:30|0.03236825
08:24:31|0.03236623
08:24:33|0.03236623
08:24:33|0.03236623
08:24:35|0.03236623
08:24:35|0.03236623
08:24:36|0.03236623
08:24:38|0.03236623
08:24:39|0.03236623
08:24:40|0.03236623
08:24:41|0.03236623
08:24:42|0.03236623
08:24:44|0.03236623
08:24:44|0.03236623
08:24:46|0.03236623
08:24:46|0.03236623
08:24:48|0.03236623
08:24:49|0.03236623
08:24:50|0.03236623
08:24:51|0.03236623
08:24:52|0.03236623
08:24:53|0.03236623
08:24:54|0.03236623
08:24:55|0.03236623
08:24:56|0.03236623
08:24:56|0.03236623
08:24:58|0.03236623
08:24:59|0.03236623
08:25:00|0.03236627
08:25:00|0.03235281
08:25:02|0.03235281
08:25:03|0.03235281
08:25:04|0.03235281
08:25:05|0.03235281
08:25:06|0.03235281
08:25:07|0.03235281
08:25:08|0.03235281
08:25:09|0.03235281
08:25:10|0.03235281
08:25:10|0.03235281
08:25:12|0.03235281
08:25:13|0.03235281
08:25:14|0.03235281
08:25:15|0.03235281
08:25:16|0.03235281
08:25:17|0.03235281
08:25:18|0.03235281
08:25:19|0.03235281
08:25:20|0.03235281
08:25:21|0.03235281
08:25:22|0.03235281
08:25:23|0.03235281
08:25:24|0.03235281
08:25:25|0.03235281
08:25:26|0.03235763
08:25:27|0.03235763
08:25:28|0.03235763
08:25:29|0.03235763
08:25:30|0.03235763
08:25:31|0.03235763
08:25:32|0.03235763
08:25:33|0.03235763
08:25:34|0.03233055
08:25:36|0.03233055
08:25:37|0.03233055
08:25:38|0.03233055
08:25:40|0.03233055
08:25:40|0.03233055
08:25:41|0.03233055
08:25:42|0.032332
08:25:43|0.032332
08:25:45|0.032332
08:25:46|0.03232553
08:25:47|0.03232553
08:25:48|0.03232553
08:25:51|0.03232553
08:25:51|0.03232551
08:25:53|0.03232551
08:25:54|0.03232551
08:25:55|0.03232551
08:25:58|0.03232875
08:25:58|0.03232875
08:26:00|0.03232875
08:26:01|0.03232875
08:26:01|0.03232875
08:26:02|0.03232875
08:26:03|0.03232875
08:26:04|0.03234488
08:26:05|0.03234488
08:26:06|0.03234488
08:26:08|0.03234488
08:26:08|0.03234488
08:26:10|0.03234488
08:26:10|0.03234488
08:26:11|0.03234488
08:26:12|0.03234488
08:26:13|0.03234488
08:26:14|0.03234488
08:26:15|0.03234488
08:26:17|0.03234488
08:26:18|0.03234488
08:26:18|0.03234488
08:26:19|0.03234488
08:26:21|0.03234488
08:26:21|0.03234488
08:26:22|0.03234488
08:26:23|0.03234488
08:26:24|0.03234488
08:26:25|0.03234488
08:26:26|0.03234488
08:26:27|0.03234488
08:26:28|0.03234488
08:26:29|0.03234488
08:26:31|0.03234488
08:26:31|0.03234488
08:26:32|0.0322997
08:26:33|0.0323029
08:26:34|0.0322997
08:26:36|0.0322997
08:26:37|0.0322997
08:26:38|0.0322997
08:26:40|0.0322997
08:26:41|0.0322997
08:26:42|0.0322997
08:26:42|0.0322997
08:26:44|0.0322997
08:26:45|0.0322997
08:26:45|0.0322997
08:26:47|0.0322997
08:26:48|0.0322997
08:26:48|0.03230099
08:26:50|0.03230099
08:26:50|0.03230099
08:26:52|0.03230099
08:26:52|0.03229173
08:26:54|0.03229173
08:26:55|0.03229173
08:26:56|0.0322997
08:26:56|0.0322997
08:26:57|0.03229533
08:26:59|0.03229533
08:26:59|0.03229533
08:27:01|0.03229533
08:27:02|0.03229533
08:27:03|0.03229533
08:27:04|0.03229533
08:27:05|0.03229533
08:27:06|0.03229533
08:27:07|0.03229533
08:27:08|0.03229533
08:27:09|0.03229533
08:27:10|0.03229533
08:27:12|0.03229533
08:27:12|0.03229533
08:27:13|0.03229869
08:27:15|0.03229869
08:27:16|0.03229869
08:27:16|0.03229
08:27:18|0.03229
08:27:18|0.03229
08:27:20|0.03229
08:27:21|0.03229
08:27:21|0.03229
08:27:23|0.03229
08:27:24|0.03229
08:27:24|0.03229
08:27:26|0.03229
08:27:27|0.03229
08:27:27|0.03229
08:27:29|0.03228327
08:27:30|0.03229533
08:27:31|0.03229533
08:27:32|0.03229533
08:27:34|0.03229533
08:27:35|0.03229533
08:27:36|0.03229533
08:27:38|0.03229533
08:27:39|0.03229533
08:27:40|0.03229533
08:27:42|0.03229533
08:27:43|0.03229533
08:27:44|0.03229533
08:27:44|0.03229533
08:27:46|0.03229533
08:27:46|0.0322833
08:27:47|0.0322833
08:27:49|0.0322833
08:27:49|0.0322833
08:27:51|0.0322833
08:27:52|0.0322833
08:27:53|0.0322833
08:27:54|0.0322833
08:27:55|0.0322954
08:27:57|0.03229281
08:27:57|0.03229281
08:27:58|0.03229281
08:27:59|0.03229281
08:28:01|0.03227953
08:28:01|0.03230577
08:28:02|0.03230577
08:28:03|0.03230584
08:28:04|0.03230605
08:28:05|0.03230865
08:28:06|0.03230865
08:28:08|0.03230865
08:28:08|0.03230865
08:28:09|0.03230865
08:28:11|0.03230865
08:28:12|0.03230865
08:28:12|0.03230865
08:28:14|0.03230865
08:28:15|0.03232932
08:28:16|0.03232932
08:28:17|0.03232932
08:28:18|0.03232932
08:28:19|0.03232932
08:28:20|0.03232932
08:28:20|0.03232932
08:28:21|0.032325
08:28:23|0.03234149
08:28:23|0.03234149
08:28:25|0.03232052
08:28:25|0.03232052
08:28:27|0.03232052
08:28:28|0.03232052
08:28:29|0.03232608
08:28:30|0.03232608
08:28:31|0.03232608
08:28:32|0.03232608
08:28:33|0.03232608
08:28:34|0.03232608
08:28:34|0.03232608
08:28:36|0.03232608
08:28:37|0.03232608
08:28:39|0.03232608
08:28:40|0.03232608
08:28:40|0.03232608
08:28:42|0.03232608
08:28:43|0.03232608
08:28:43|0.03232608
08:28:45|0.03232608
08:28:46|0.03232608
08:28:47|0.03232608
08:28:48|0.03232608
08:28:49|0.03232608
08:28:50|0.03232608
08:28:51|0.03232608
08:28:52|0.03232608
08:28:53|0.03233501
08:28:54|0.03233501
08:28:55|0.03233501
08:28:56|0.03233501
08:28:57|0.03233501
08:28:58|0.03233501
08:28:59|0.03233499
08:29:00|0.03233499
08:29:01|0.03233499
08:29:02|0.03233501
08:29:03|0.03233501
08:29:04|0.03233501
08:29:05|0.0323123
08:29:06|0.0323123
08:29:07|0.0323123
08:29:08|0.0323123
08:29:09|0.0323123
08:29:10|0.0323123
08:29:11|0.0323123
08:29:12|0.0323123
08:29:13|0.0323123
08:29:16|0.0323123
08:29:17|0.03229348
08:29:18|0.03229348
08:29:19|0.03229348
08:29:20|0.03229348
08:29:21|0.03229348
08:29:23|0.03229348
08:29:23|0.03229348
08:29:24|0.03229348
08:29:25|0.03229348
08:29:27|0.03229348
08:29:28|0.03229348
08:29:28|0.03229348
08:29:29|0.03229348
08:29:30|0.03229348
08:29:31|0.03229348
08:29:32|0.03229348
08:29:33|0.03229348
08:29:34|0.03229348
08:29:35|0.03229348
08:29:36|0.03230523
08:29:37|0.03230523
08:29:39|0.03230523
08:29:40|0.03230523
08:29:41|0.03230523
08:29:43|0.03230523
08:29:44|0.03230523
08:29:49|0.03230523
08:29:50|0.03230523
08:29:51|0.03230523
08:29:51|0.03230523
08:29:53|0.03230523
08:29:53|0.03230523
08:29:54|0.03230523
08:29:56|0.03230523
08:29:57|0.03230523
08:29:58|0.03230523
08:29:59|0.03230523
08:30:00|0.0323213
08:30:02|0.0323213
08:30:02|0.0323213
08:30:03|0.0323213
08:30:04|0.03233792
08:30:05|0.03233792
08:30:06|0.03233792
08:30:07|0.03233792
08:30:08|0.03233792
08:30:09|0.03233792
08:30:10|0.0323475
08:30:11|0.0323475
08:30:12|0.0323475
08:30:13|0.0323475
08:30:15|0.0323475
08:30:15|0.0323475
08:30:17|0.0323475
08:30:17|0.0323475
08:30:19|0.0323475
08:30:20|0.0323475
08:30:21|0.0323475
08:30:21|0.0323475
08:30:23|0.0323475
08:30:23|0.0323475
08:30:24|0.0323475
08:30:26|0.0323475
08:30:26|0.0323475
08:30:27|0.0323475
08:30:28|0.0323475
08:30:30|0.0323475
08:30:31|0.0323475
08:30:31|0.0323475
08:30:32|0.0323475
08:30:33|0.0323475
08:30:34|0.0323475
08:30:35|0.0323475
08:30:37|0.0323475
08:30:37|0.0323475
08:30:38|0.0323475
08:30:42|0.03237182
08:30:43|0.03237182
08:30:44|0.03237182
08:30:45|0.03237182
08:30:47|0.03237182
08:30:47|0.03237182
08:30:49|0.03237182
08:30:49|0.03237182
08:30:51|0.03237182
08:30:51|0.03237182
08:30:52|0.03239907
08:30:53|0.03239907
08:30:54|0.03239907
08:30:55|0.03239907
08:30:57|0.03239907
08:30:58|0.03239907
08:30:59|0.03239907
08:31:00|0.03239907
08:31:01|0.03239907
08:31:02|0.03240558
08:31:03|0.03240558
08:31:04|0.03240558
08:31:05|0.03240558
08:31:06|0.03240558
08:31:07|0.03240558
08:31:08|0.03240558
08:31:09|0.03240558
08:31:10|0.03240558
08:31:11|0.03240558
08:31:12|0.03240558
08:31:14|0.03240558
08:31:14|0.03240558
08:31:15|0.03240558
08:31:16|0.03240558
08:31:17|0.03240558
08:31:18|0.03240558
08:31:20|0.03240558
08:31:20|0.03240558
08:31:21|0.03240558
08:31:23|0.03240558
08:31:23|0.03240558
08:31:24|0.03240558
08:31:25|0.03240558
08:31:26|0.03240558
08:31:27|0.03240558
08:31:28|0.03242871
08:31:29|0.03243249
08:31:30|0.03243249
08:31:31|0.03243249
08:31:32|0.03243249
08:31:33|0.03243249
08:31:34|0.03243249
08:31:35|0.03243249
08:31:37|0.03243249
08:31:37|0.03243249
08:31:38|0.03243249
08:31:39|0.03243249
08:31:42|0.03243249
08:31:43|0.03243249
08:31:44|0.03243249
08:31:44|0.03243249
08:31:46|0.03243249
08:31:48|0.03243249
08:31:49|0.03243248
08:31:49|0.03243248
08:31:50|0.03243248
08:31:51|0.03243248
08:31:53|0.03243248
08:31:54|0.03243248
08:31:55|0.03243872
08:31:56|0.03243872
08:31:57|0.03243872
08:31:59|0.03243872
08:31:59|0.03243872
08:32:00|0.03243872
08:32:02|0.03243872
08:32:02|0.03243868
08:32:04|0.03243868
08:32:04|0.03243868
08:32:05|0.03243868
08:32:07|0.03243868
08:32:07|0.03243868
08:32:08|0.03243868
08:32:09|0.03243868
08:32:10|0.03243868
08:32:11|0.03243868
08:32:12|0.03243868
08:32:14|0.03243868
08:32:14|0.03243868
08:32:15|0.03243868
08:32:16|0.03243868
08:32:17|0.03243868
08:32:18|0.03243868
08:32:20|0.03243868
08:32:20|0.03243868
08:32:21|0.03243872
08:32:23|0.03240617
08:32:23|0.03240617
08:32:24|0.03237969
08:32:25|0.03237969
08:32:26|0.03237969
08:32:27|0.03237969
08:32:28|0.03237969
08:32:30|0.03237969
08:32:30|0.03237969
08:32:31|0.03237969
08:32:32|0.03237969
08:32:33|0.03237969
08:32:35|0.03237969
08:32:35|0.03237969
08:32:37|0.03237969
08:32:37|0.03240932
08:32:39|0.03240932
08:32:40|0.03240933
08:32:41|0.03240933
08:32:43|0.03240933
08:32:44|0.03240933
08:32:45|0.03240933
08:32:46|0.03240933
08:32:47|0.03240933
08:32:48|0.0324187
08:32:48|0.0324187
08:32:51|0.0324187
08:32:52|0.03241872
08:32:52|0.03241872
08:32:54|0.03241872
08:32:54|0.03241872
08:32:55|0.03241872
08:32:56|0.03241872
08:32:58|0.03241872
08:32:59|0.03241872
08:33:00|0.03241872
08:33:00|0.03241872
08:33:01|0.03241872
08:33:03|0.03241872
08:33:04|0.03241872
08:33:05|0.03241872
08:33:05|0.03241872
08:33:07|0.03241872
08:33:07|0.03241872
08:33:09|0.03241872
08:33:10|0.03241872
08:33:11|0.03241872
08:33:12|0.03241872
08:33:13|0.03241872
08:33:14|0.03241872
08:33:15|0.03241872
08:33:16|0.03241872
08:33:17|0.03241872
08:33:18|0.03241872
08:33:19|0.03241872
08:33:20|0.03241872
08:33:21|0.03241872
08:33:22|0.03243
08:33:23|0.03243
08:33:24|0.03242175
08:33:25|0.03242175
08:33:26|0.03242175
08:33:27|0.03242175
08:33:28|0.03242175
08:33:29|0.03242175
08:33:30|0.03242175
08:33:31|0.03242175
08:33:32|0.03242175
08:33:33|0.03242175
08:33:35|0.03242175
08:33:36|0.03242175
08:33:36|0.03242175
08:33:38|0.03242175
08:33:39|0.03242175
08:33:39|0.03242175
08:33:40|0.03242175
08:33:41|0.03242206
08:33:42|0.03242206
08:33:44|0.03242206
08:33:46|0.03242228
08:33:47|0.03242228
08:33:48|0.03242228
08:33:49|0.03242228
08:33:50|0.03242228
08:33:51|0.03242228
08:33:52|0.03242228
08:33:53|0.03242228
08:33:54|0.03242228
08:33:55|0.03242228
08:33:57|0.03242228
08:33:57|0.03242228
08:33:58|0.03242228
08:34:00|0.03242228
08:34:01|0.03242228
08:34:02|0.03242228
08:34:02|0.03242228
08:34:04|0.03242228
08:34:05|0.03242228
08:34:06|0.03242228
08:34:07|0.03242228
08:34:08|0.03241585
08:34:10|0.03241585
08:34:10|0.03241585
08:34:12|0.03241585
08:34:13|0.03241585
08:34:13|0.03239284
08:34:15|0.03239284
08:34:16|0.03239284
08:34:17|0.03239284
08:34:19|0.03239284
08:34:20|0.03239301
08:34:21|0.03241399
08:34:22|0.03241399
08:34:23|0.03241399
08:34:25|0.03241399
08:34:25|0.03241399
08:34:26|0.03241399
08:34:27|0.03241399
08:34:28|0.03241399
08:34:30|0.03241399
08:34:31|0.03241399
08:34:31|0.03241399
08:34:33|0.03241399
08:34:34|0.03241399
08:34:35|0.03241399
08:34:36|0.03244
08:34:37|0.03244
08:34:38|0.03244
08:34:38|0.03244
08:34:40|0.03244
08:34:40|0.03244
08:34:42|0.03244559
08:34:42|0.03244559
08:34:44|0.03244559
08:34:45|0.03244559
08:34:46|0.03244559
08:34:48|0.03246517
08:34:49|0.03246759
08:34:50|0.03246759
08:34:51|0.03246759
08:34:51|0.03246759
08:34:53|0.03246759
08:34:54|0.03243422
08:34:55|0.03243422
08:34:56|0.03243422
08:34:57|0.03243422
08:34:58|0.03243422
08:34:59|0.03243422
08:35:01|0.03243422
08:35:01|0.03243422
08:35:02|0.03243422
08:35:03|0.03243422
08:35:04|0.03243422
08:35:05|0.03242076
08:35:06|0.03240556
08:35:08|0.03239008
08:35:08|0.03239008
08:35:09|0.03239008
08:35:11|0.03239008
08:35:12|0.03239008
08:35:13|0.03239008
08:35:13|0.03239008
08:35:15|0.03239008
08:35:17|0.03239008
08:35:17|0.03239341
08:35:18|0.03239341
08:35:19|0.03239341
08:35:20|0.03239341
08:35:21|0.03239341
08:35:23|0.03239341
08:35:23|0.03239341
08:35:24|0.03239341
08:35:25|0.03236803
08:35:26|0.03235332
08:35:28|0.0323472
08:35:28|0.0323472
08:35:30|0.03239339
08:35:30|0.03239339
08:35:31|0.03239339
08:35:33|0.03239339
08:35:34|0.03239339
08:35:34|0.03239339
08:35:35|0.03239339
08:35:36|0.03239339
08:35:38|0.03239339
08:35:39|0.03239339
08:35:39|0.03239339
08:35:40|0.03239339
08:35:41|0.03239339
08:35:43|0.03239339
08:35:44|0.03239339
08:35:45|0.0323903
08:35:47|0.0323903
08:35:47|0.0323903
08:35:49|0.0323903
08:35:50|0.0323903
08:35:51|0.0323903
08:35:52|0.0323903
08:35:53|0.0323903
08:35:54|0.0323903
08:35:55|0.03239343
08:35:56|0.03239343
08:35:57|0.03239343
08:35:58|0.03239343
08:35:59|0.03239343
08:36:00|0.03239343
08:36:01|0.03239343
08:36:02|0.03239343
08:36:03|0.03239343
08:36:04|0.03239343
08:36:05|0.03239343
08:36:06|0.03239343
08:36:07|0.03239343
08:36:08|0.03239343
08:36:09|0.03239343
08:36:15|0.03239343
08:36:16|0.03239343
08:36:17|0.03239343
08:36:18|0.03239343
08:36:19|0.03239343
08:36:20|0.03239343
08:36:21|0.03239343
08:36:22|0.0324096
08:36:23|0.0324096
08:36:24|0.03239734
08:36:25|0.03239734
08:36:26|0.03239734
08:36:27|0.03239734
08:36:28|0.03239734
08:36:29|0.03239734
08:36:30|0.03239734
08:36:31|0.03239733
08:36:32|0.03239733
08:36:33|0.03239733
08:36:35|0.03239733
08:36:35|0.03239733
08:36:36|0.03239733
08:36:38|0.03239733
08:36:38|0.03239733
08:36:40|0.03239733
08:36:40|0.03239733
08:36:41|0.03239733
08:36:42|0.03239733
08:36:43|0.03239733
08:36:44|0.03239733
08:36:45|0.03239733
08:36:46|0.03239733
08:36:47|0.03239733
08:36:49|0.03239733
08:36:50|0.03239733
08:36:50|0.03239733
08:36:52|0.03239733
08:36:53|0.03239733
08:36:54|0.03239733
08:36:55|0.03239733
08:36:56|0.03239733
08:36:58|0.03241983
08:36:59|0.03241983
08:36:59|0.03241983
08:37:00|0.03241983
08:37:02|0.03241983
08:37:03|0.03240048
08:37:04|0.03240048
08:37:04|0.03240048
08:37:06|0.03240048
08:37:07|0.03240048
08:37:10|0.03240048
08:37:11|0.03240048
08:37:12|0.03240048
08:37:13|0.03240048
08:37:15|0.03240048
08:37:16|0.03240048
08:37:16|0.03240048
08:37:17|0.03240048
08:37:19|0.03240048
08:37:19|0.03240048
08:37:20|0.03240048
08:37:21|0.03240048
08:37:22|0.03240048
08:37:23|0.03240048
08:37:25|0.03240048
08:37:25|0.03240048
08:37:27|0.03240048
08:37:28|0.03240048
08:37:28|0.03240048
08:37:29|0.03240048
08:37:31|0.03240048
08:37:31|0.03240048
08:37:32|0.0324
08:37:33|0.0324
08:37:35|0.0324
08:37:36|0.0324
08:37:37|0.0324
08:37:37|0.0324
08:37:38|0.0324
08:37:39|0.0324
08:37:40|0.0324
08:37:41|0.0324
08:37:42|0.0324
08:37:43|0.0324
08:37:45|0.0324
08:37:46|0.0324
08:37:47|0.0324
08:37:48|0.0324
08:37:50|0.0324
08:37:51|0.0324
08:37:52|0.03238256
08:37:53|0.03238256
08:37:54|0.03238256
08:37:55|0.03238256
08:37:56|0.03238256
08:37:57|0.03238256
08:37:58|0.03238256
08:37:59|0.03238256
08:38:00|0.03238256
08:38:01|0.03238256
08:38:02|0.03238256
08:38:03|0.03237594
08:38:05|0.03237594
08:38:05|0.03237594
08:38:06|0.03237594
08:38:08|0.03237861
08:38:09|0.03237861
08:38:10|0.03237861
08:38:11|0.03237861
08:38:12|0.03237861
08:38:12|0.03237861
08:38:13|0.03239646
08:38:15|0.03239646
08:38:16|0.03239651
08:38:16|0.03237342
08:38:18|0.03237342
08:38:18|0.03237342
08:38:20|0.03237342
08:38:21|0.03237342
08:38:21|0.03237342
08:38:23|0.03237342
08:38:24|0.0323786
08:38:25|0.0323786
08:38:25|0.0323786
08:38:27|0.03238405
08:38:29|0.03239649
08:38:29|0.03239649
08:38:30|0.03239649
08:38:31|0.0323861
08:38:32|0.0323861
08:38:33|0.03239648
08:38:34|0.03239648
08:38:35|0.03239648
08:38:36|0.03239648
08:38:37|0.03239648
08:38:38|0.0323804
08:38:39|0.0323804
08:38:40|0.0323804
08:38:41|0.0323804
08:38:42|0.0323804
08:38:44|0.0323804
08:38:45|0.0323804
08:38:45|0.0323804
08:38:47|0.03236626
08:38:49|0.03236626
08:38:50|0.03236626
08:38:51|0.03236626
08:38:52|0.03236626
08:38:53|0.03236626
08:38:54|0.03236626
08:38:54|0.03236626
08:38:56|0.03236626
08:38:57|0.03239217
08:38:59|0.03239217
08:39:00|0.03239217
08:39:01|0.03239217
08:39:02|0.03239217
08:39:03|0.03239217
08:39:04|0.03239217
08:39:05|0.03239217
08:39:06|0.03239217
08:39:07|0.03239217
08:39:08|0.03239217
08:39:09|0.03239217
08:39:10|0.03239217
08:39:11|0.03239217
08:39:12|0.03239217
08:39:13|0.03239217
08:39:14|0.03239217
08:39:15|0.03239217
08:39:16|0.03239217
08:39:17|0.03239217
08:39:18|0.03239217
08:39:19|0.03239217
08:39:20|0.03239217
08:39:21|0.03239217
08:39:22|0.03239217
08:39:23|0.03239217
08:39:24|0.03239217
08:39:25|0.03239217
08:39:26|0.03239217
08:39:27|0.03239217
08:39:28|0.03239217
08:39:29|0.03239217
08:39:30|0.03237408
08:39:31|0.03237408
08:39:32|0.03237408
08:39:33|0.03237408
08:39:34|0.03237408
08:39:35|0.03237408
08:39:36|0.03237408
08:39:37|0.03237408
08:39:38|0.03237408
08:39:40|0.03237408
08:39:40|0.03237408
08:39:41|0.03238008
08:39:43|0.03238008
08:39:43|0.03239639
08:39:45|0.03239639
08:39:45|0.03239639
08:39:47|0.03239639
08:39:48|0.03239639
08:39:50|0.03239633
08:39:51|0.03239633
08:39:53|0.03239633
08:39:53|0.03239633
08:39:55|0.03239633
08:39:55|0.03239633
08:39:56|0.03239633
08:39:58|0.032383
08:39:58|0.032383
08:39:59|0.032383
08:40:00|0.032383
08:40:01|0.032383
08:40:02|0.032383
08:40:03|0.032383
08:40:04|0.032383
08:40:05|0.032383
08:40:06|0.032383
08:40:07|0.032383
08:40:09|0.0324
08:40:09|0.0324
08:40:11|0.0324
08:40:12|0.0324
08:40:12|0.0324
08:40:14|0.0324
08:40:15|0.0324
08:40:16|0.0324
08:40:17|0.0324
08:40:18|0.0324
08:40:19|0.03239988
08:40:20|0.03239988
08:40:21|0.03239988
08:40:21|0.03239988
08:40:24|0.03239988
08:40:25|0.03239988
08:40:26|0.03239988
08:40:27|0.03239988
08:40:28|0.03241854
08:40:29|0.03241854
08:40:30|0.03241854
08:40:31|0.03241854
08:40:32|0.03241854
08:40:33|0.03241851
08:40:34|0.0324075
08:40:35|0.0324075
08:40:36|0.0324075
08:40:37|0.0324075
08:40:38|0.0324075
08:40:39|0.0324075
08:40:40|0.0324075
08:40:41|0.0324075
08:40:42|0.0324075
08:40:43|0.0324075
08:40:44|0.0324075
08:40:45|0.0324075
08:40:47|0.0324075
08:40:47|0.0324075
08:40:48|0.0324075
08:40:49|0.0324075
08:40:51|0.03240517
08:40:53|0.03238471
08:40:54|0.03238471
08:40:55|0.03238471
08:40:56|0.03238471
08:40:57|0.03238471
08:40:58|0.03238471
08:40:58|0.03238471
08:40:59|0.03238471
08:41:01|0.03236913
08:41:01|0.03236913
08:41:02|0.03236913
08:41:03|0.03236913
08:41:05|0.03236913
08:41:06|0.03236913
08:41:07|0.03236913
08:41:08|0.03239203
08:41:10|0.03239203
08:41:10|0.03241271
08:41:12|0.03241271
08:41:12|0.03239891
08:41:14|0.03239891
08:41:15|0.03239891
08:41:16|0.03239891
08:41:16|0.03239891
08:41:18|0.03239891
08:41:19|0.03239891
08:41:20|0.03239891
08:41:21|0.03239891
08:41:21|0.03239891
08:41:23|0.03241271
08:41:24|0.03241271
08:41:24|0.03241271
08:41:26|0.03241271
08:41:27|0.03241271
08:41:27|0.03241271
08:41:29|0.03241271
08:41:30|0.03241271
08:41:31|0.03239233
08:41:32|0.03240459
08:41:34|0.03240459
08:41:34|0.03240459
08:41:35|0.03240459
08:41:36|0.03241268
08:41:37|0.0324192
08:41:38|0.0324192
08:41:40|0.0324192
08:41:41|0.0324192
08:41:42|0.03240334
08:41:43|0.03240207
08:41:44|0.03240207
08:41:45|0.03240207
08:41:46|0.03240207
08:41:47|0.03240207
08:41:48|0.03242886
08:41:49|0.03242886
08:41:50|0.03242886
08:41:51|0.03242886
08:41:52|0.03242886
08:41:53|0.03242886
08:41:54|0.03242886
08:41:56|0.03242886
08:41:56|0.03242885
08:41:57|0.03242885
08:41:59|0.03242885
08:42:00|0.03242884
08:42:00|0.03242884
08:42:01|0.03242884
08:42:02|0.03242884
08:42:03|0.03242598
08:42:05|0.03242598
08:42:05|0.03242598
08:42:07|0.03241588
08:42:08|0.03241588
08:42:09|0.03241588
08:42:09|0.03241588
08:42:11|0.03241588
08:42:11|0.03241588
08:42:12|0.03241588
08:42:13|0.03241588
08:42:14|0.03241257
08:42:16|0.03240276
08:42:17|0.03240276
08:42:18|0.03240276
08:42:19|0.03240276
08:42:19|0.03240276
08:42:22|0.03240276
08:42:22|0.03240276
08:42:24|0.03240276
08:42:24|0.03240608
08:42:25|0.03240608
08:42:26|0.03240608
08:42:27|0.03240608
08:42:29|0.03240608
08:42:29|0.03240608
08:42:30|0.03240608
08:42:32|0.03240608
08:42:33|0.03240608
08:42:34|0.03240608
08:42:34|0.03240608
08:42:35|0.03240608
08:42:37|0.03240608
08:42:38|0.03240608
08:42:38|0.03240608
08:42:39|0.03240608
08:42:41|0.03240608
08:42:41|0.03240608
08:42:43|0.03240608
08:42:44|0.03236043
08:42:45|0.03236043
08:42:46|0.03236043
08:42:47|0.03236043
08:42:48|0.03236043
08:42:50|0.03236043
08:42:50|0.03236043
08:42:51|0.03236043
08:42:52|0.03235913
08:42:53|0.03235913
08:42:55|0.03235913
08:42:56|0.03235913
08:42:57|0.03235913
08:42:57|0.03235913
08:42:59|0.03235913
08:43:00|0.03236748
08:43:01|0.03236748
08:43:02|0.03236748
08:43:03|0.03236748
08:43:04|0.03236748
08:43:06|0.03236748
08:43:07|0.03236748
08:43:08|0.03236748
08:43:09|0.0323535
08:43:10|0.0323535
08:43:12|0.0323535
08:43:12|0.03235459
08:43:14|0.03235459
08:43:15|0.03235459
08:43:15|0.03235459
08:43:17|0.03236747
08:43:17|0.03236747
08:43:18|0.03236747
08:43:20|0.03236747
08:43:21|0.03236747
08:43:21|0.03236747
08:43:22|0.03236747
08:43:23|0.03236747
08:43:25|0.03236747
08:43:26|0.03236747
08:43:27|0.03236747
08:43:29|0.03236747
08:43:29|0.03236747
08:43:30|0.03236747
08:43:31|0.03236747
08:43:32|0.03236747
08:43:33|0.03236747
08:43:34|0.03236747
08:43:36|0.03236747
08:43:36|0.03236747
08:43:37|0.03236747
08:43:38|0.03236747
08:43:39|0.03236747
08:43:40|0.03236747
08:43:41|0.03236747
08:43:42|0.03236747
08:43:43|0.03236747
08:43:45|0.03236747
08:43:45|0.03236747
08:43:46|0.03236747
08:43:48|0.03236747
08:43:49|0.03236747
08:43:52|0.03236747
08:43:53|0.03235755
08:43:55|0.03235755
08:43:56|0.03235755
08:43:57|0.03235755
08:43:58|0.03236428
08:43:59|0.03236428
08:44:00|0.03236428
08:44:02|0.03236428
08:44:03|0.03236428
08:44:04|0.03234147
08:44:05|0.03234147
08:44:06|0.03234147
08:44:07|0.03234147
08:44:07|0.03234147
08:44:09|0.03234147
08:44:10|0.03234147
08:44:11|0.03234147
08:44:12|0.03234147
08:44:12|0.03234147
08:44:14|0.03234147
08:44:14|0.03234147
08:44:15|0.03234147
08:44:17|0.03234147
08:44:17|0.03234147
08:44:18|0.03234147
08:44:19|0.03234147
08:44:20|0.03234147
08:44:22|0.03234147
08:44:22|0.03232976
08:44:24|0.03232976
08:44:24|0.03232976
08:44:25|0.03232976
08:44:26|0.03232976
08:44:28|0.03232976
08:44:28|0.03232976
08:44:29|0.03232976
08:44:31|0.03232976
08:44:32|0.03232976
08:44:32|0.03232976
08:44:34|0.03232976
08:44:34|0.03232976
08:44:35|0.03232976
08:44:37|0.03232169
08:44:38|0.03232169
08:44:38|0.03232169
08:44:40|0.0323216
08:44:41|0.03232121
08:44:42|0.03232121
08:44:42|0.03232121
08:44:43|0.03232121
08:44:44|0.03232121
08:44:46|0.03232121
08:44:47|0.03232121
08:44:48|0.03232121
08:44:49|0.03232121
08:44:49|0.03232121
08:44:51|0.03232121
08:44:52|0.03232121
08:44:53|0.03232121
08:44:55|0.03232121
08:44:56|0.03232121
08:44:57|0.03232121
08:44:58|0.03232121
08:44:59|0.03232121
08:45:00|0.03232121
08:45:01|0.03232121
08:45:02|0.03232117
08:45:03|0.03232117
08:45:04|0.03232117
08:45:05|0.03232117
08:45:07|0.03232117
08:45:07|0.03232117
08:45:09|0.03232117
08:45:10|0.03232117
08:45:10|0.03232117
08:45:12|0.03232117
08:45:12|0.03232117
08:45:13|0.03232117
08:45:14|0.03232117
08:45:15|0.03232117
08:45:16|0.03232117
08:45:17|0.03232117
08:45:18|0.03232117
08:45:19|0.03232117
08:45:21|0.03232117
08:45:21|0.03232117
08:45:23|0.03232117
08:45:24|0.03232117
08:45:25|0.03232117
08:45:26|0.03232117
08:45:27|0.03232117
08:45:28|0.03232117
08:45:28|0.03232117
08:45:30|0.03232117
08:45:31|0.03232117
08:45:31|0.03232121
08:45:33|0.0323363
08:45:34|0.03235839
08:45:35|0.03235033
08:45:36|0.03235033
08:45:37|0.03235033
08:45:38|0.03235033
08:45:39|0.03235033
08:45:39|0.03235033
08:45:41|0.03235033
08:45:42|0.03235033
08:45:43|0.03236003
08:45:43|0.03236419
08:45:45|0.03236419
08:45:45|0.03236419
08:45:47|0.03237028
08:45:48|0.03237028
08:45:49|0.03237028
08:45:50|0.03237028
08:45:51|0.03237028
08:45:52|0.03235839
08:45:53|0.03235004
08:45:53|0.03235004
08:45:56|0.03235004
08:45:56|0.03235004
08:45:57|0.03234007
08:45:59|0.03234007
08:46:00|0.03235004
08:46:01|0.03235004
08:46:02|0.03235004
08:46:03|0.03235004
08:46:05|0.03235004
08:46:06|0.03235004
08:46:07|0.03235004
08:46:08|0.03235004
08:46:09|0.03237008
08:46:11|0.03237008
08:46:11|0.03237008
08:46:13|0.03237008
08:46:14|0.03237008
08:46:14|0.03237008
08:46:15|0.03237008
08:46:16|0.03237008
08:46:18|0.03237008
08:46:18|0.03237008
08:46:19|0.03237008
08:46:20|0.03237008
08:46:21|0.03237008
08:46:22|0.03237008
08:46:23|0.03237008
08:46:24|0.03237008
08:46:25|0.03237008
08:46:27|0.03237008
08:46:27|0.03237008
08:46:29|0.03237008
08:46:30|0.03237008
08:46:30|0.03237008
08:46:32|0.03237008
08:46:33|0.03240607
08:46:34|0.03240607
08:46:35|0.03240607
08:46:36|0.03240607
08:46:37|0.03240607
08:46:38|0.03240607
08:46:39|0.03240607
08:46:40|0.03240002
08:46:41|0.03240002
08:46:43|0.03240002
08:46:44|0.03240002
08:46:45|0.03240002
08:46:45|0.03240002
08:46:46|0.03240002
08:46:47|0.03240002
08:46:48|0.03240002
08:46:49|0.03240696
08:46:50|0.03240959
08:46:51|0.03240959
08:46:52|0.03240959
08:46:55|0.03240956
08:46:56|0.03240957
08:46:57|0.03240957
08:46:58|0.0324096
08:46:59|0.0324096
08:47:00|0.0324096
08:47:01|0.0324096
08:47:02|0.03242803
08:47:03|0.03242006
08:47:05|0.03241983
08:47:05|0.03241983
08:47:06|0.03241983
08:47:07|0.03241983
08:47:08|0.03241983
08:47:10|0.03241983
08:47:10|0.03241983
08:47:11|0.03241983
08:47:12|0.03241983
08:47:13|0.03241983
08:47:14|0.03241983
08:47:17|0.03242552
08:47:18|0.03242552
08:47:18|0.03242552
08:47:19|0.03242991
08:47:20|0.03242991
08:47:21|0.03242991
08:47:22|0.03242991
08:47:23|0.03242991
08:47:24|0.03242991
08:47:26|0.03242991
08:47:26|0.03242991
08:47:27|0.03242991
08:47:28|0.03242991
08:47:30|0.03242991
08:47:30|0.03242991
08:47:32|0.03242991
08:47:32|0.03242991
08:47:33|0.03242991
08:47:34|0.03242012
08:47:35|0.03242012
08:47:37|0.03242013
08:47:37|0.03242013
08:47:38|0.03242013
08:47:40|0.03242013
08:47:40|0.03242013
08:47:41|0.03242013
08:47:43|0.03243997
08:47:43|0.03244533
08:47:45|0.03244019
08:47:45|0.03244019
08:47:47|0.03244019
08:47:48|0.03244531
08:47:49|0.03244531
08:47:50|0.03245033
08:47:50|0.03245033
08:47:51|0.03245033
08:47:52|0.03245033
08:47:54|0.03245999
08:47:54|0.03246079
08:47:55|0.0324702
08:47:57|0.0324702
08:47:59|0.0324702
08:48:00|0.0324702
08:48:01|0.0324702
08:48:02|0.0324702
08:48:03|0.0324702
08:48:05|0.03248
08:48:06|0.03249489
08:48:07|0.03249489
08:48:08|0.03249489
08:48:09|0.03249489
08:48:10|0.03249489
08:48:11|0.03249489
08:48:12|0.03249489
08:48:13|0.03249489
08:48:14|0.03249489
08:48:16|0.03249016
08:48:17|0.03249016
08:48:17|0.03249016
08:48:18|0.03249016
08:48:19|0.03249016
08:48:20|0.03249016
08:48:22|0.03249016
08:48:22|0.0325
08:48:23|0.0325
08:48:24|0.0325
08:48:25|0.0325
08:48:27|0.03249992
08:48:27|0.03249992
08:48:29|0.03249992
08:48:30|0.03249992
08:48:31|0.03249992
08:48:32|0.03249992
08:48:32|0.03249992
08:48:33|0.03249992
08:48:34|0.03249992
08:48:35|0.03249992
08:48:37|0.03249992
08:48:37|0.03249992
08:48:38|0.03249992
08:48:39|0.03249992
08:48:40|0.03249992
08:48:42|0.03249992
08:48:43|0.03249992
08:48:44|0.03249992
08:48:45|0.03249992
08:48:46|0.03246707
08:48:47|0.03246707
08:48:48|0.03246707
08:48:49|0.03246707
08:48:50|0.03246707
08:48:51|0.03246707
08:48:52|0.03245531
08:48:53|0.03245531
08:48:54|0.03245531
08:48:55|0.03247
08:48:56|0.03247
08:48:57|0.03247
08:48:59|0.03247
08:49:00|0.03247
08:49:01|0.03247
08:49:02|0.03247
08:49:03|0.03247
08:49:04|0.03247
08:49:05|0.03247
08:49:06|0.03247
08:49:07|0.03247
08:49:08|0.03247
08:49:09|0.03247
08:49:09|0.0324644
08:49:10|0.0324644
08:49:12|0.0324644
08:49:13|0.03245532
08:49:14|0.03245531
08:49:14|0.03245531
08:49:16|0.03245531
08:49:17|0.03245531
08:49:18|0.03245531
08:49:20|0.03245531
08:49:20|0.03245531
08:49:21|0.03245531
08:49:22|0.03245531
08:49:24|0.03245531
08:49:24|0.03245531
08:49:25|0.03245531
08:49:26|0.03245132
08:49:27|0.03247016
08:49:28|0.03247016
08:49:29|0.03247016
08:49:31|0.03247016
08:49:32|0.03247016
08:49:32|0.03247016
08:49:33|0.03247016
08:49:34|0.03246015
08:49:35|0.03246015
08:49:36|0.03246015
08:49:37|0.0324702
08:49:38|0.03247016
08:49:39|0.03247016
08:49:40|0.03247016
08:49:42|0.03247016
08:49:42|0.03247016
08:49:43|0.03246708
08:49:44|0.03246708
08:49:45|0.03246708
08:49:46|0.03246708
08:49:47|0.03247999
08:49:48|0.03247999
08:49:49|0.03247999
08:49:50|0.03247999
08:49:51|0.03247999
08:49:53|0.03247999
08:49:53|0.03247999
08:49:54|0.03247999
08:49:56|0.03247999
08:49:57|0.03247999
08:49:58|0.03247999
08:49:59|0.03248
08:50:00|0.03249152
08:50:01|0.03250176
08:50:02|0.03250176
08:50:03|0.03250176
08:50:04|0.03250998
08:50:05|0.03250998
08:50:06|0.03250998
08:50:07|0.03250998
08:50:08|0.03250998
08:50:09|0.03248922
08:50:10|0.03248922
08:50:11|0.03248916
08:50:12|0.03247872
08:50:13|0.03247872
08:50:14|0.03247872
08:50:15|0.03247872
08:50:16|0.03247872
08:50:17|0.03249671
08:50:18|0.03249671
08:50:19|0.03249671
08:50:20|0.03249671
08:50:21|0.03249671
08:50:22|0.03249671
08:50:23|0.03249671
08:50:25|0.03249671
08:50:26|0.03249671
08:50:26|0.03249671
08:50:27|0.03249671
08:50:28|0.03250653
08:50:29|0.03251
08:50:31|0.03251
08:50:32|0.03250924
08:50:33|0.03250924
08:50:33|0.03250924
08:50:35|0.03250924
08:50:36|0.03250924
08:50:37|0.03250924
08:50:38|0.0325048
08:50:38|0.0325048
08:50:39|0.03248932
08:50:41|0.03250474
08:50:42|0.0325214
08:50:43|0.0325214
08:50:44|0.0325214
08:50:45|0.0325214
08:50:46|0.0325214
08:50:47|0.0325214
08:50:48|0.0325214
08:50:49|0.0325214
08:50:50|0.0325214
08:50:51|0.0325214
08:50:52|0.03247032
08:50:53|0.03247032
08:50:54|0.03247032
08:50:55|0.03247032
08:50:56|0.03247032
08:50:57|0.03247032
08:50:58|0.03247032
08:50:59|0.03247032
08:51:01|0.03247032
08:51:02|0.03247032
08:51:03|0.03247032
08:51:04|0.03247032
08:51:05|0.03247032
08:51:06|0.03247032
08:51:07|0.03247032
08:51:08|0.03246938
08:51:09|0.03246938
08:51:10|0.03246938
08:51:11|0.03246938
08:51:12|0.03246938
08:51:13|0.03246938
08:51:14|0.03246938
08:51:15|0.03246938
08:51:16|0.03246938
08:51:17|0.03246938
08:51:18|0.03246938
08:51:19|0.03246938
08:51:20|0.03248377
08:51:21|0.03248377
08:51:22|0.03248377
08:51:23|0.03248377
08:51:24|0.03248377
08:51:25|0.03246915
08:51:26|0.03246915
08:51:27|0.03246915
08:51:28|0.03246915
08:51:29|0.03248376
08:51:30|0.03248376
08:51:31|0.03248376
08:51:33|0.03248376
08:51:34|0.03248376
08:51:34|0.03248367
08:51:35|0.03248367
08:51:36|0.03248367
08:51:37|0.03248367
08:51:38|0.03248367
08:51:39|0.03248367
08:51:40|0.03248367
08:51:42|0.03248367
08:51:42|0.03248367
08:51:44|0.03248367
08:51:44|0.03248367
08:51:45|0.03248367
08:51:46|0.03248367
08:51:47|0.03248367
08:51:49|0.03248367
08:51:50|0.03248367
08:51:51|0.03248367
08:51:52|0.03248367
08:51:53|0.03248916
08:51:54|0.03248916
08:51:55|0.03248916
08:51:56|0.03248916
08:51:57|0.03248985
08:51:58|0.03248985
08:51:59|0.03248985
08:52:00|0.03248985
08:52:01|0.03248985
08:52:02|0.03248985
08:52:03|0.03248985
08:52:04|0.03248985
08:52:06|0.03248985
08:52:06|0.03248985
08:52:08|0.03248985
08:52:08|0.03248986
08:52:10|0.03248986
08:52:10|0.03248986
08:52:11|0.03246624
08:52:12|0.03246624
08:52:13|0.03246624
08:52:15|0.03246624
08:52:16|0.03246624
08:52:17|0.03246624
08:52:17|0.03246624
08:52:19|0.03246624
08:52:20|0.03246624
08:52:21|0.03246624
08:52:21|0.03246624
08:52:22|0.03246624
08:52:23|0.03246624
08:52:24|0.03246624
08:52:25|0.03246624
08:52:27|0.0324805
08:52:27|0.03249638
08:52:28|0.03249638
08:52:29|0.03249638
08:52:30|0.03249638
08:52:32|0.03249638
08:52:33|0.03249638
08:52:34|0.03249638
08:52:34|0.03249638
08:52:35|0.03249638
08:52:37|0.03249638
08:52:37|0.03248923
08:52:38|0.03248923
08:52:39|0.03248923
08:52:40|0.03248923
08:52:41|0.03248923
08:52:42|0.03249932
08:52:43|0.03249932
08:52:45|0.03248932
08:52:46|0.03248932
08:52:46|0.03248932
08:52:48|0.03248932
08:52:49|0.03248932
08:52:49|0.03248508
08:52:50|0.03248923
08:52:51|0.03248923
08:52:52|0.03248923
08:52:54|0.03248912
08:52:54|0.03248912
08:52:56|0.03248912
08:52:57|0.03248912
08:52:58|0.03248912
08:52:58|0.03248912
08:53:00|0.03248912
08:53:00|0.03248912
08:53:03|0.03248912
08:53:03|0.03248912
08:53:04|0.03249349
08:53:05|0.03249349
08:53:06|0.0325
08:53:08|0.0325
08:53:09|0.0325
08:53:10|0.0325
08:53:10|0.0325
08:53:12|0.0325
08:53:13|0.03252914
08:53:14|0.03252914
08:53:15|0.03252914
08:53:16|0.03252914
08:53:17|0.03252914
08:53:17|0.03252914
08:53:18|0.03252914
08:53:20|0.03252914
08:53:20|0.03252914
08:53:21|0.03250482
08:53:23|0.03250482
08:53:24|0.03250482
08:53:24|0.03250482
08:53:26|0.03250482
08:53:26|0.03250482
08:53:28|0.03250482
08:53:29|0.03250482
08:53:30|0.03250482
08:53:30|0.03250482
08:53:31|0.03250482
08:53:33|0.03250482
08:53:34|0.03250482
08:53:35|0.03250482
08:53:35|0.03250482
08:53:37|0.03250482
08:53:37|0.03250482
08:53:39|0.03250482
08:53:40|0.03250482
08:53:41|0.03250482
08:53:42|0.03250482
08:53:43|0.03250482
08:53:45|0.03250482
08:53:45|0.03250482
08:53:46|0.03253059
08:53:47|0.03252915
08:53:49|0.03252915
08:53:50|0.03252913
08:53:50|0.03252913
08:53:51|0.03252913
08:53:52|0.03252913
08:53:53|0.03252913
08:53:55|0.03252913
08:53:55|0.03252913
08:53:57|0.03253591
08:53:57|0.03253591
08:53:58|0.03253591
08:54:00|0.03253591
08:54:01|0.03253591
08:54:02|0.03253591
08:54:03|0.03253999
08:54:04|0.03253999
08:54:05|0.03253999
08:54:06|0.03253999
08:54:07|0.03253999
08:54:08|0.03255073
08:54:10|0.03255158
08:54:11|0.03255158
08:54:12|0.03255158
08:54:14|0.03255002
08:54:15|0.03255002
08:54:16|0.03255002
08:54:17|0.03255002
08:54:17|0.03255002
08:54:18|0.03255002
08:54:20|0.03255002
08:54:20|0.03255002
08:54:22|0.03255002
08:54:23|0.03255002
08:54:24|0.03252874
08:54:25|0.03252874
08:54:26|0.03252874
08:54:27|0.03252874
08:54:28|0.03252874
08:54:29|0.03252874
08:54:30|0.03252874
08:54:31|0.03252874
08:54:32|0.03252874
08:54:33|0.03252874
08:54:34|0.03252874
08:54:35|0.03252874
08:54:36|0.03252874
08:54:38|0.03252874
08:54:38|0.03252874
08:54:39|0.03252874
08:54:41|0.03252874
08:54:41|0.03252874
08:54:43|0.03252874
08:54:43|0.03252874
08:54:45|0.03252874
08:54:46|0.03252874
08:54:46|0.03252874
08:54:48|0.03252874
08:54:48|0.03252874
08:54:49|0.03252874
08:54:51|0.03252874
08:54:51|0.03252874
08:54:53|0.03252874
08:54:53|0.03252874
08:54:54|0.03252874
08:54:55|0.03252874
08:54:56|0.03252874
08:54:58|0.03252874
08:54:59|0.03252874
08:54:59|0.03252874
08:55:01|0.03252874
08:55:02|0.03252874
08:55:03|0.03252874
08:55:04|0.03252874
08:55:06|0.03252874
08:55:06|0.03252874
08:55:08|0.03252874
08:55:09|0.03252874
08:55:10|0.03252874
08:55:12|0.03252874
08:55:13|0.03252874
08:55:14|0.03252874
08:55:15|0.03252874
08:55:15|0.03252874
08:55:17|0.03252874
08:55:18|0.03252874
08:55:18|0.03252874
08:55:20|0.03252874
08:55:21|0.03252874
08:55:21|0.03252874
08:55:22|0.03251114
08:55:24|0.03251114
08:55:25|0.03251114
08:55:26|0.03251114
08:55:27|0.03251114
08:55:28|0.03251114
08:55:29|0.03251114
08:55:30|0.03251114
08:55:31|0.03250502
08:55:32|0.03250502
08:55:33|0.03250502
08:55:34|0.03250502
08:55:35|0.032493
08:55:36|0.032493
08:55:37|0.032493
08:55:38|0.032493
08:55:39|0.032493
08:55:40|0.032493
08:55:42|0.032493
08:55:43|0.032493
08:55:44|0.0324717
08:55:44|0.0324717
08:55:45|0.0324717
08:55:46|0.0324717
08:55:47|0.0324717
08:55:48|0.0324717
08:55:49|0.0324717
08:55:50|0.0324717
08:55:52|0.0324717
08:55:53|0.03247724
08:55:53|0.03247724
08:55:54|0.03247724
08:55:55|0.03247724
08:55:56|0.03247724
08:55:57|0.03247724
08:55:59|0.03247274
08:55:59|0.03247274
08:56:00|0.03247274
08:56:01|0.03247274
08:56:02|0.03247274
08:56:04|0.03247274
08:56:04|0.03247274
08:56:06|0.03247274
08:56:07|0.03247167
08:56:08|0.03247167
08:56:08|0.03247167
08:56:09|0.03247167
08:56:11|0.03247725
08:56:11|0.03247725
08:56:12|0.03247725
08:56:14|0.03247725
08:56:14|0.03247725
08:56:16|0.03247725
08:56:16|0.03250638
08:56:18|0.03250638
08:56:19|0.03250638
08:56:20|0.03250638
08:56:21|0.03250638
08:56:22|0.03250638
08:56:22|0.03250638
08:56:24|0.03250638
08:56:24|0.03250638
08:56:26|0.03250638
08:56:27|0.03250638
08:56:27|0.03250638
08:56:29|0.03250638
08:56:30|0.03250638
08:56:31|0.03250638
08:56:32|0.03250638
08:56:33|0.03250638
08:56:34|0.03250606
08:56:35|0.03250606
08:56:36|0.03250606
08:56:37|0.03250606
08:56:37|0.03250606
08:56:39|0.03250606
08:56:40|0.03250606
08:56:41|0.03250606
08:56:42|0.03250606
08:56:43|0.03250606
08:56:43|0.03250606
08:56:45|0.03250606
08:56:46|0.03250606
08:56:47|0.03250606
08:56:48|0.03250606
08:56:48|0.03250111
08:56:50|0.03250111
08:56:50|0.03250111
08:56:52|0.03250111
08:56:53|0.03249306
08:56:54|0.03249306
08:56:54|0.03248638
08:56:55|0.03248638
08:56:57|0.03248638
08:56:58|0.03248638
08:56:59|0.03248638
08:56:59|0.03248638
08:57:01|0.03248638
08:57:01|0.03251284
08:57:03|0.03251284
08:57:04|0.03251284
08:57:05|0.03251284
08:57:06|0.03249762
08:57:08|0.03249762
08:57:09|0.03249762
08:57:10|0.03249762
08:57:11|0.03249762
08:57:12|0.03249762
08:57:13|0.03247105
08:57:14|0.03247105
08:57:15|0.03247105
08:57:16|0.03247105
08:57:17|0.03247105
08:57:19|0.03249023
08:57:20|0.03249023
08:57:20|0.03251274
08:57:22|0.03251274
08:57:23|0.0325161
08:57:24|0.0325161
08:57:24|0.0325161
08:57:25|0.03248189
08:57:27|0.03248189
08:57:28|0.03248189
08:57:28|0.03248189
08:57:30|0.03248189
08:57:30|0.03248189
08:57:31|0.03248189
08:57:33|0.03248189
08:57:34|0.03248189
08:57:35|0.03248189
08:57:36|0.03248189
08:57:37|0.03248189
08:57:37|0.03248189
08:57:39|0.03248189
08:57:39|0.03248189
08:57:41|0.03248189
08:57:41|0.03248189
08:57:43|0.03248189
08:57:44|0.03248189
08:57:45|0.03248189
08:57:46|0.03248189
08:57:46|0.03248189
08:57:48|0.03248189
08:57:48|0.03248189
08:57:50|0.03248189
08:57:50|0.03248189
08:57:52|0.03248189
08:57:52|0.03248189
08:57:54|0.03248189
08:57:55|0.03248189
08:57:55|0.03248189
08:57:57|0.03248189
08:57:58|0.03248189
08:57:59|0.03248189
08:58:01|0.03248189
08:58:01|0.03248189
08:58:02|0.03248189
08:58:03|0.03248189
08:58:05|0.03248189
08:58:05|0.03248189
08:58:06|0.03248189
08:58:07|0.03248189
08:58:08|0.03248189
08:58:10|0.03248189
08:58:11|0.03248189
08:58:13|0.032471
08:58:13|0.032471
08:58:14|0.032471
08:58:16|0.032471
08:58:16|0.032471
08:58:18|0.032471
08:58:19|0.032471
08:58:20|0.032471
08:58:22|0.032471
08:58:23|0.032471
08:58:24|0.032471
08:58:25|0.032471
08:58:25|0.032471
08:58:27|0.03249019
08:58:28|0.03249021
08:58:30|0.03249021
08:58:30|0.03249021
08:58:31|0.03252878
08:58:33|0.03252878
08:58:34|0.03251743
08:58:35|0.03251743
08:58:35|0.03251743
08:58:36|0.03251743
08:58:38|0.03251743
08:58:39|0.03251743
08:58:40|0.03251743
08:58:40|0.03251743
08:58:42|0.03251743
08:58:42|0.03251743
08:58:44|0.03251743
08:58:45|0.03251743
08:58:46|0.03251743
08:58:46|0.03251743
08:58:48|0.03251743
08:58:49|0.03251743
08:58:50|0.03251743
08:58:51|0.03251743
08:58:52|0.03251743
08:58:53|0.03251743
08:58:54|0.03251743
08:58:55|0.03251743
08:58:56|0.03251743
08:58:57|0.03251743
08:58:59|0.03251743
08:59:00|0.03251281
08:59:00|0.03251281
08:59:01|0.03251281
08:59:02|0.03251281
08:59:03|0.03251283
08:59:04|0.03251283
08:59:05|0.03251283
08:59:06|0.03251283
08:59:07|0.03251283
08:59:09|0.03251283
08:59:11|0.03251283
08:59:11|0.03251283
08:59:13|0.03251283
08:59:14|0.03251283
08:59:14|0.03251283
08:59:16|0.03251283
08:59:17|0.03251283
08:59:19|0.03251283
08:59:19|0.03251283
08:59:21|0.03251283
08:59:21|0.03251283
08:59:23|0.03251283
08:59:23|0.03251283
08:59:25|0.03251283
08:59:26|0.03251283
08:59:27|0.03251283
08:59:28|0.03251283
08:59:29|0.03251283
08:59:30|0.03251283
08:59:31|0.03251283
08:59:32|0.03251283
08:59:34|0.03251283
08:59:34|0.0325
08:59:36|0.0325
08:59:37|0.0325
08:59:37|0.0325
08:59:39|0.03248979
08:59:40|0.03250636
08:59:41|0.03251905
08:59:42|0.03251905
08:59:43|0.03251905
08:59:44|0.03251905
08:59:45|0.03251905
08:59:46|0.03251905
08:59:47|0.03251905
08:59:48|0.03251905
08:59:49|0.03251905
08:59:50|0.03251905
08:59:51|0.03251905
08:59:52|0.03251905
08:59:53|0.03251905
08:59:54|0.03251905
08:59:55|0.03251905
08:59:56|0.03251905
08:59:57|0.03251905
08:59:58|0.03251905
08:59:59|0.03251905
09:00:00|0.03251905
09:00:01|0.03251905
09:00:02|0.03251905
09:00:03|0.03251905
09:00:04|0.03254271
09:00:05|0.03254271
09:00:06|0.03253307
09:00:07|0.03253307
09:00:08|0.03253307
09:00:10|0.03253307
09:00:10|0.03253307
09:00:12|0.03253307
09:00:13|0.03253307
09:00:14|0.03253307
09:00:15|0.03253307
09:00:16|0.03254769
09:00:17|0.03254769
09:00:18|0.03254769
09:00:19|0.03254769
09:00:20|0.03254769
09:00:21|0.03254769
09:00:22|0.03254769
09:00:24|0.03254769
09:00:24|0.03254769
09:00:25|0.0325332
09:00:26|0.0325332
09:00:27|0.0325332
09:00:29|0.0325332
09:00:30|0.0325332
09:00:31|0.03250636
09:00:32|0.03250636
09:00:33|0.03250636
09:00:35|0.03250636
09:00:36|0.03250636
09:00:37|0.03250636
09:00:37|0.03250636
09:00:39|0.03250636
09:00:39|0.03253541
09:00:40|0.03253541
09:00:41|0.03253541
09:00:42|0.03253541
09:00:43|0.03253541
09:00:45|0.03253541
09:00:45|0.03252781
09:00:46|0.03252781
09:00:48|0.03252781
09:00:48|0.03252781
09:00:50|0.03252781
09:00:50|0.03252781
09:00:51|0.03252781
09:00:52|0.03252781
09:00:53|0.03252781
09:00:54|0.03252781
09:00:56|0.03252781
09:00:56|0.03252781
09:00:57|0.03252781
09:00:59|0.03252781
09:00:59|0.03252781
09:01:01|0.03252781
09:01:02|0.03252781
09:01:02|0.03252781
09:01:03|0.03252252
09:01:04|0.03252252
09:01:05|0.03252252
09:01:06|0.03252252
09:01:08|0.03252252
09:01:09|0.03252252
09:01:10|0.03250089
09:01:11|0.03250089
09:01:12|0.03250089
09:01:14|0.03250089
09:01:14|0.03250089
09:01:15|0.03250359
09:01:17|0.032517
09:01:18|0.032517
09:01:19|0.032517
09:01:20|0.03249899
09:01:21|0.03249899
09:01:22|0.03249899
09:01:23|0.03249899
09:01:24|0.03249899
09:01:25|0.03249899
09:01:26|0.03249899
09:01:28|0.03249899
09:01:29|0.03249899
09:01:30|0.03248498
09:01:31|0.03248498
09:01:31|0.03248498
09:01:33|0.03248498
09:01:34|0.03248498
09:01:35|0.03248498
09:01:35|0.03248498
09:01:36|0.03248498
09:01:37|0.03248498
09:01:39|0.03248498
09:01:39|0.03248498
09:01:40|0.03248498
09:01:42|0.03248498
09:01:42|0.03248498
09:01:43|0.03248498
09:01:45|0.03248498
09:01:45|0.03248498
09:01:46|0.03248498
09:01:47|0.03248498
09:01:48|0.03248498
09:01:49|0.03248498
09:01:50|0.03248498
09:01:51|0.03247357
09:01:52|0.03247251
09:01:53|0.03247251
09:01:55|0.03247251
09:01:56|0.03247251
09:01:56|0.03247251
09:01:57|0.03247251
09:01:58|0.03247759
09:02:00|0.03247759
09:02:01|0.03247759
09:02:02|0.03247759
09:02:03|0.03247759
09:02:04|0.03247759
09:02:05|0.03247759
09:02:06|0.03247759
09:02:07|0.03247759
09:02:08|0.03247759
09:02:09|0.03247759
09:02:10|0.03246279
09:02:11|0.03246708
09:02:12|0.03246708
09:02:14|0.03246708
09:02:15|0.03246708
09:02:16|0.03246708
09:02:18|0.03246708
09:02:19|0.03246708
09:02:20|0.03246708
09:02:21|0.03246708
09:02:22|0.03246708
09:02:23|0.03246708
09:02:24|0.03243782
09:02:25|0.03243782
09:02:26|0.03243782
09:02:27|0.03243782
09:02:28|0.03243745
09:02:29|0.03243745
09:02:30|0.03243745
09:02:31|0.03243745
09:02:32|0.03243745
09:02:33|0.03243745
09:02:35|0.03243745
09:02:36|0.03243745
09:02:36|0.03243745
09:02:37|0.03243745
09:02:38|0.03243745
09:02:39|0.03243745
09:02:40|0.03243745
09:02:41|0.03243745
09:02:43|0.03243745
09:02:43|0.03243745
09:02:45|0.03243745
09:02:45|0.03243745
09:02:46|0.03243745
09:02:48|0.03243745
09:02:49|0.03243745
09:02:50|0.03243745
09:02:51|0.03243745
09:02:52|0.03243745
09:02:53|0.03243745
09:02:55|0.03243745
09:02:56|0.03243745
09:02:56|0.03243745
09:02:58|0.03243745
09:02:59|0.03243745
09:03:00|0.03243745
09:03:01|0.03243745
09:03:02|0.03243745
09:03:03|0.03243745
09:03:03|0.03243745
09:03:05|0.03243745
09:03:06|0.03243745
09:03:07|0.03243745
09:03:08|0.03243745
09:03:09|0.03240976
09:03:10|0.03240976
09:03:11|0.03240976
09:03:13|0.03240976
09:03:14|0.03240976
09:03:15|0.03240976
09:03:16|0.03240976
09:03:17|0.03240976
09:03:18|0.03240976
09:03:19|0.03240976
09:03:20|0.03240976
09:03:21|0.03241082
09:03:22|0.03241082
09:03:23|0.03241082
09:03:24|0.03241082
09:03:25|0.03241082
09:03:26|0.03239638
09:03:27|0.03239638
09:03:28|0.03239638
09:03:29|0.03239638
09:03:30|0.03239638
09:03:31|0.03239638
09:03:32|0.03239638
09:03:33|0.03239638
09:03:34|0.03239638
09:03:35|0.03240593
09:03:36|0.03239638
09:03:37|0.03239638
09:03:38|0.0324223
09:03:39|0.03243073
09:03:40|0.03243073
09:03:41|0.03245808
09:03:43|0.03245808
09:03:43|0.03245808
09:03:44|0.03245808
09:03:46|0.03245808
09:03:46|0.03245808
09:03:47|0.03245808
09:03:48|0.03245808
09:03:49|0.03245808
09:03:51|0.03245988
09:03:52|0.03245988
09:03:54|0.03245988
09:03:55|0.03245988
09:03:55|0.03246512
09:03:56|0.03246512
09:03:58|0.03246512
09:03:59|0.03246512
09:03:59|0.03247493
09:04:02|0.03247493
09:04:03|0.03246843
09:04:04|0.03246843
09:04:05|0.03246843
09:04:06|0.03246843
09:04:06|0.03246843
09:04:08|0.03246843
09:04:10|0.03246843
09:04:10|0.03246843
09:04:11|0.03246843
09:04:13|0.03246843
09:04:15|0.03246843
09:04:15|0.03246843
09:04:17|0.03246843
09:04:18|0.03246843
09:04:18|0.03246843
09:04:19|0.03246843
09:04:21|0.03246843
09:04:21|0.03246843
09:04:23|0.03246843
09:04:24|0.03246843
09:04:25|0.03246843
09:04:26|0.03246843
09:04:27|0.03246843
09:04:28|0.03246843
09:04:28|0.03246843
09:04:29|0.03246843
09:04:31|0.03247167
09:04:32|0.03247167
09:04:33|0.03247167
09:04:33|0.03247167
09:04:35|0.03247167
09:04:35|0.03247167
09:04:37|0.03247167
09:04:38|0.03247167
09:04:39|0.03247167
09:04:40|0.03247167
09:04:41|0.03247167
09:04:42|0.03247163
09:04:43|0.03247163
09:04:44|0.03247163
09:04:45|0.03247163
09:04:45|0.03247163
09:04:47|0.03247163
09:04:47|0.03247163
09:04:49|0.03247163
09:04:50|0.03244763
09:04:51|0.03244763
09:04:52|0.03244763
09:04:53|0.03244763
09:04:54|0.03244763
09:04:55|0.03244769
09:04:56|0.03244769
09:04:57|0.03244769
09:04:58|0.03244769
09:04:59|0.03244769
09:05:00|0.03244769
09:05:01|0.03244769
09:05:02|0.03244769
09:05:03|0.03244769
09:05:04|0.03244765
09:05:05|0.03244765
09:05:06|0.03244765
09:05:07|0.03244765
09:05:08|0.03244765
09:05:09|0.03244769
09:05:10|0.03242844
09:05:11|0.03242844
09:05:12|0.03242844
09:05:13|0.03242844
09:05:15|0.03242844
09:05:16|0.03242844
09:05:17|0.03242844
09:05:18|0.03242844
09:05:19|0.03244891
09:05:20|0.03244891
09:05:21|0.03244891
09:05:22|0.03244891
09:05:23|0.03244891
09:05:24|0.03244891
09:05:25|0.03244891
09:05:26|0.03244891
09:05:27|0.03244891
09:05:28|0.03244891
09:05:29|0.03246959
09:05:30|0.03246288
09:05:31|0.03246288
09:05:32|0.03246472
09:05:33|0.03246959
09:05:35|0.03248734
09:05:35|0.03248734
09:05:37|0.03248734
09:05:37|0.03248734
09:05:38|0.03248734
09:05:40|0.03248734
09:05:40|0.03248734
09:05:42|0.03248734
09:05:42|0.03248734
09:05:43|0.03248734
09:05:45|0.03248734
09:05:45|0.03248734
09:05:46|0.03248734
09:05:47|0.03248734
09:05:48|0.0325165
09:05:49|0.0325165
09:05:50|0.0325165
09:05:52|0.0325165
09:05:53|0.0325165
09:05:54|0.0325165
09:05:55|0.03251698
09:05:57|0.03251698
09:05:57|0.03251698
09:05:58|0.03251698
09:05:59|0.03251698
09:06:00|0.03251698
09:06:02|0.03253553
09:06:03|0.03253553
09:06:03|0.03253553
09:06:04|0.03253557
09:06:06|0.03254374
09:06:07|0.03254374
09:06:08|0.03254889
09:06:09|0.03256
09:06:09|0.03256
09:06:11|0.03256
09:06:11|0.03254457
09:06:13|0.03254457
09:06:13|0.03254457
09:06:15|0.03254457
09:06:17|0.03254457
09:06:18|0.03254457
09:06:19|0.03254457
09:06:20|0.03254457
09:06:21|0.03254457
09:06:22|0.03254457
09:06:23|0.03254457
09:06:24|0.03254457
09:06:25|0.03254457
09:06:26|0.03254457
09:06:27|0.03254457
09:06:27|0.03254457
09:06:30|0.03254457
09:06:30|0.03254457
09:06:32|0.03252793
09:06:33|0.03252793
09:06:33|0.03253269
09:06:35|0.03253269
09:06:35|0.03253269
09:06:37|0.03253269
09:06:38|0.03253269
09:06:38|0.03253269
09:06:39|0.03253269
09:06:40|0.03253269
09:06:41|0.03252468
09:06:43|0.03252468
09:06:44|0.03252468
09:06:45|0.03252468
09:06:45|0.03252468
09:06:46|0.03254215
09:06:47|0.03254215
09:06:49|0.03254215
09:06:50|0.03254215
09:06:51|0.03254215
09:06:52|0.03254215
09:06:53|0.03254215
09:06:54|0.03254215
09:06:55|0.03251903
09:06:56|0.03251903
09:06:58|0.03251903
09:06:59|0.03251903
09:07:00|0.03251903
09:07:01|0.03251903
09:07:02|0.03251903
09:07:03|0.03251903
09:07:04|0.03251903
09:07:05|0.03251903
09:07:06|0.03251903
09:07:07|0.03251903
09:07:08|0.03251903
09:07:09|0.03251903
09:07:10|0.03249153
09:07:11|0.03249153
09:07:12|0.03249153
09:07:14|0.03249153
09:07:14|0.03249153
09:07:15|0.03249153
09:07:17|0.03250507
09:07:18|0.03250507
09:07:19|0.03250507
09:07:21|0.03250507
09:07:21|0.03250507
09:07:23|0.03250507
09:07:24|0.03250507
09:07:24|0.03250507
09:07:25|0.03250507
09:07:26|0.03250507
09:07:28|0.03250347
09:07:29|0.03251403
09:07:30|0.03251403
09:07:31|0.03251403
09:07:32|0.03251403
09:07:32|0.03251403
09:07:34|0.03251403
09:07:34|0.03251403
09:07:36|0.03251403
09:07:37|0.03251403
09:07:37|0.03251403
09:07:39|0.03251403
09:07:39|0.03251403
09:07:41|0.03251403
09:07:42|0.03251403
09:07:42|0.03251403
09:07:43|0.03251403
09:07:45|0.0325116
09:07:45|0.03250627
09:07:46|0.03250627
09:07:48|0.03250627
09:07:48|0.03250627
09:07:50|0.03250627
09:07:51|0.03250627
09:07:52|0.03249896
09:07:53|0.03249896
09:07:54|0.03249896
09:07:55|0.03249896
09:07:55|0.03249896
09:07:57|0.03249896
09:07:57|0.03249896
09:07:59|0.03249896
09:07:59|0.03249896
09:08:01|0.03249712
09:08:02|0.03249712
09:08:03|0.03249712
09:08:04|0.03249712
09:08:05|0.03249712
09:08:06|0.03249712
09:08:07|0.03249712
09:08:08|0.03249712
09:08:09|0.03249712
09:08:10|0.03249712
09:08:11|0.03249712
09:08:12|0.03249712
09:08:13|0.03249712
09:08:14|0.03249712
09:08:15|0.03249712
09:08:16|0.03249712
09:08:18|0.03249712
09:08:19|0.03249712
09:08:19|0.03249712
09:08:20|0.03249712
09:08:23|0.03249712
09:08:24|0.03251106
09:08:25|0.03251106
09:08:25|0.03251106
09:08:26|0.03251106
09:08:27|0.03251106
09:08:29|0.03251403
09:08:30|0.03256425
09:08:31|0.03256425
09:08:32|0.03256425
09:08:33|0.03256425
09:08:35|0.03255643
09:08:35|0.03255643
09:08:37|0.03255643
09:08:37|0.03255643
09:08:38|0.03255643
09:08:40|0.03255643
09:08:40|0.03254453
09:08:42|0.03254453
09:08:42|0.03254453
09:08:43|0.03254453
09:08:45|0.03254453
09:08:46|0.03254453
09:08:47|0.03254453
09:08:48|0.03254453
09:08:49|0.03254453
09:08:50|0.03254453
09:08:51|0.03254453
09:08:52|0.03254453
09:08:53|0.03254453
09:08:54|0.03254453
09:08:55|0.03254453
09:08:56|0.03252597
09:08:57|0.03252597
09:08:59|0.03252597
09:08:59|0.03252597
09:09:00|0.03252597
09:09:02|0.03252597
09:09:02|0.03252597
09:09:03|0.03252597
09:09:05|0.03252597
09:09:05|0.03252597
09:09:06|0.03252597
09:09:07|0.03252597
09:09:09|0.03252597
09:09:10|0.03252597
09:09:10|0.03252597
09:09:11|0.03252597
09:09:12|0.03252597
09:09:13|0.03252597
09:09:14|0.03251274
09:09:15|0.03251274
09:09:17|0.03251274
09:09:17|0.03251274
09:09:18|0.03251274
09:09:20|0.03251274
09:09:21|0.03252594
09:09:22|0.03252594
09:09:23|0.03252594
09:09:24|0.03252594
09:09:25|0.03252594
09:09:26|0.03252594
09:09:27|0.03252594
09:09:29|0.03252594
09:09:30|0.03252594
09:09:30|0.03252594
09:09:32|0.03252594
09:09:32|0.03252594
09:09:33|0.03252594
09:09:35|0.03252593
09:09:35|0.03252593
09:09:36|0.03252593
09:09:37|0.03254453
09:09:38|0.03254453
09:09:40|0.03254453
09:09:41|0.03254453
09:09:41|0.03254453
09:09:42|0.03254453
09:09:43|0.03254453
09:09:45|0.03254453
09:09:45|0.03254453
09:09:46|0.03254453
09:09:47|0.03254453
09:09:48|0.03254453
09:09:49|0.03254453
09:09:51|0.03254453
09:09:51|0.03254453
09:09:52|0.03254453
09:09:54|0.03254453
09:09:54|0.03254452
09:09:56|0.03254453
09:09:57|0.03254453
09:09:58|0.03254453
09:09:59|0.03254453
09:09:59|0.03254453
09:10:01|0.03254453
09:10:01|0.03254453
09:10:02|0.03254453
09:10:03|0.03254453
09:10:04|0.03254453
09:10:06|0.03254453
09:10:06|0.03254453
09:10:07|0.03254453
09:10:08|0.03254453
09:10:09|0.03254453
09:10:11|0.03254453
09:10:11|0.03254453
09:10:13|0.03254453
09:10:14|0.03254453
09:10:14|0.03254453
09:10:16|0.03254453
09:10:16|0.03254453
09:10:18|0.03254453
09:10:20|0.03257
09:10:21|0.03257
09:10:22|0.03257
09:10:22|0.03254477
09:10:23|0.03254477
09:10:24|0.03254477
09:10:25|0.03254477
09:10:27|0.03254477
09:10:28|0.03254477
09:10:29|0.03254477
09:10:30|0.03254477
09:10:31|0.03254477
09:10:31|0.03254477
09:10:33|0.03254477
09:10:34|0.03254477
09:10:35|0.03254477
09:10:36|0.03254477
09:10:37|0.03254477
09:10:41|0.03254477
09:10:42|0.03254477
09:10:43|0.03254477
09:10:44|0.03254477
09:10:45|0.03254477
09:10:46|0.03254477
09:10:47|0.03254477
09:10:48|0.03254477
09:10:49|0.03254477
09:10:50|0.03254477
09:10:51|0.03254477
09:10:52|0.03254477
09:10:53|0.03254477
09:10:54|0.03254477
09:10:55|0.03254477
09:10:56|0.03254477
09:10:57|0.03254477
09:10:58|0.03254477
09:10:59|0.03254477
09:11:00|0.03254477
09:11:01|0.03257
09:11:02|0.03257
09:11:03|0.03257
09:11:04|0.03257
09:11:05|0.03257
09:11:06|0.03257
09:11:07|0.03257
09:11:08|0.03257
09:11:09|0.0325647
09:11:10|0.0325647
09:11:11|0.0325647
09:11:12|0.0325647
09:11:13|0.0325647
09:11:14|0.03256357
09:11:15|0.03256357
09:11:16|0.03256357
09:11:17|0.03256357
09:11:18|0.03256357
09:11:19|0.03256357
09:11:21|0.03256357
09:11:21|0.03256357
09:11:22|0.03256357
09:11:24|0.03256357
09:11:24|0.03256357
09:11:26|0.03256357
09:11:27|0.03256357
09:11:27|0.03256357
09:11:29|0.03256357
09:11:30|0.03256357
09:11:31|0.0325758
09:11:32|0.0325758
09:11:33|0.0325758
09:11:34|0.03257157
09:11:35|0.03257157
09:11:36|0.03257157
09:11:37|0.03257157
09:11:38|0.03257157
09:11:39|0.03257157
09:11:40|0.03257157
09:11:41|0.03257157
09:11:42|0.03257157
09:11:43|0.03257157
09:11:44|0.03257062
09:11:45|0.03257062
09:11:45|0.03257062
09:11:48|0.03257062
09:11:49|0.0325539
09:11:50|0.0325539
09:11:50|0.0325539
09:11:52|0.0325539
09:11:53|0.0325539
09:11:54|0.0325539
09:11:55|0.0325539
09:11:55|0.0325539
09:11:57|0.0325539
09:11:58|0.0325539
09:11:59|0.0325539
09:12:00|0.0325539
09:12:01|0.03254279
09:12:02|0.03254279
09:12:03|0.03254279
09:12:03|0.03254279
09:12:04|0.03254279
09:12:06|0.03254279
09:12:07|0.03254279
09:12:08|0.0325539
09:12:09|0.0325539
09:12:09|0.0325539
09:12:11|0.0325539
09:12:11|0.0325539
09:12:12|0.03253457
09:12:14|0.03253457
09:12:15|0.03253457
09:12:16|0.03253457
09:12:16|0.03253457
09:12:18|0.03253457
09:12:18|0.03253457
09:12:19|0.03253457
09:12:22|0.03253457
09:12:22|0.03253457
09:12:23|0.03253457
09:12:25|0.03253457
09:12:25|0.03253457
09:12:27|0.03255388
09:12:27|0.03255388
09:12:29|0.03255388
09:12:30|0.03255388
09:12:31|0.03255388
09:12:32|0.03255388
09:12:33|0.03255388
09:12:34|0.03255388
09:12:34|0.03255388
09:12:36|0.03255388
09:12:37|0.03255388
09:12:38|0.03255388
09:12:39|0.03255388
09:12:40|0.03255388
09:12:41|0.03255388
09:12:42|0.03255388
09:12:43|0.03255388
09:12:44|0.03255388
09:12:45|0.03255388
09:12:46|0.03255388
09:12:47|0.03255388
09:12:48|0.03255388
09:12:49|0.03255388
09:12:50|0.03255388
09:12:51|0.03254266
09:12:52|0.0325327
09:12:53|0.0325327
09:12:54|0.0325327
09:12:55|0.0325327
09:12:56|0.0325327
09:12:57|0.0325539
09:12:59|0.0325539
09:12:59|0.0325539
09:13:00|0.0325539
09:13:01|0.0325539
09:13:02|0.0325539
09:13:03|0.0325539
09:13:05|0.0325539
09:13:06|0.0325539
09:13:07|0.0325539
09:13:08|0.0325539
09:13:09|0.0325539
09:13:13|0.0325539
09:13:13|0.0325539
09:13:15|0.0325539
09:13:16|0.0325539
09:13:17|0.0325539
09:13:18|0.0325539
09:13:19|0.0325539
09:13:20|0.0325539
09:13:21|0.0325539
09:13:22|0.0325539
09:13:24|0.0325539
09:13:25|0.0325539
09:13:26|0.03255389
09:13:27|0.03255389
09:13:28|0.03255389
09:13:29|0.03255387
09:13:30|0.03253366
09:13:32|0.03253892
09:13:33|0.03253892
09:13:34|0.03253892
09:13:35|0.03253892
09:13:36|0.03253892
09:13:36|0.03253892
09:13:37|0.03253892
09:13:38|0.03253892
09:13:39|0.03253892
09:13:40|0.03253892
09:13:42|0.03253892
09:13:42|0.03253892
09:13:43|0.03253892
09:13:44|0.03253892
09:13:45|0.03253892
09:13:47|0.03253892
09:13:47|0.03253899
09:13:48|0.03253899
09:13:51|0.03253899
09:13:52|0.03253899
09:13:52|0.03253899
09:13:53|0.03253899
09:13:55|0.03253899
09:13:55|0.03253899
09:13:57|0.03253899
09:13:57|0.03253899
09:13:58|0.03253899
09:13:59|0.03253899
09:14:00|0.03253899
09:14:01|0.03253899
09:14:03|0.03253899
09:14:03|0.03253892
09:14:04|0.03253238
09:14:05|0.03253238
09:14:06|0.03251699
09:14:07|0.03251699
09:14:08|0.03251699
09:14:09|0.03251699
09:14:11|0.03251699
09:14:11|0.03251699
09:14:13|0.03251699
09:14:13|0.03251699
09:14:14|0.03251699
09:14:15|0.03251699
09:14:16|0.03251699
09:14:18|0.03249154
09:14:18|0.03249154
09:14:20|0.03249154
09:14:20|0.03249154
09:14:21|0.03249154
09:14:23|0.03249154
09:14:24|0.03249154
09:14:26|0.03249154
09:14:27|0.03249154
09:14:28|0.03249154
09:14:29|0.03249154
09:14:31|0.03249154
09:14:32|0.03249154
09:14:33|0.03249154
09:14:34|0.03249154
09:14:35|0.03249154
09:14:36|0.03249154
09:14:36|0.03249154
09:14:38|0.03249154
09:14:38|0.03249154
09:14:39|0.03249154
09:14:41|0.03249154
09:14:41|0.03251499
09:14:43|0.03255115
09:14:44|0.03255115
09:14:45|0.03255115
09:14:46|0.03255115
09:14:47|0.03255115
09:14:48|0.03255115
09:14:49|0.03252263
09:14:50|0.03252263
09:14:51|0.03252263
09:14:52|0.03252263
09:14:53|0.03252263
09:14:55|0.03252263
09:14:56|0.03252263
09:14:56|0.03252263
09:14:58|0.03252263
09:14:58|0.03252263
09:15:00|0.03252263
09:15:00|0.03252263
09:15:01|0.03252263
09:15:03|0.03252263
09:15:04|0.03252263
09:15:04|0.03252263
09:15:06|0.03252263
09:15:06|0.03252263
09:15:07|0.03252263
09:15:08|0.03252263
09:15:10|0.03252263
09:15:11|0.03252263
09:15:11|0.03252263
09:15:12|0.03252263
09:15:14|0.03252263
09:15:15|0.03252263
09:15:16|0.03252263
09:15:17|0.03252263
09:15:18|0.03252263
09:15:19|0.03252263
09:15:20|0.03252263
09:15:21|0.03252263
09:15:21|0.03252263
09:15:23|0.03252263
09:15:24|0.03252263
09:15:24|0.03252263
09:15:27|0.03252263
09:15:28|0.03252263
09:15:28|0.03252263
09:15:30|0.03252263
09:15:31|0.03252263
09:15:32|0.03252263
09:15:32|0.03252263
09:15:33|0.03252263
09:15:34|0.03252263
09:15:35|0.03252263
09:15:37|0.03252263
09:15:38|0.03250214
09:15:39|0.03250214
09:15:40|0.03250214
09:15:41|0.03250214
09:15:42|0.03250214
09:15:43|0.03250214
09:15:44|0.03250171
09:15:45|0.0325
09:15:46|0.0325
09:15:47|0.0325
09:15:48|0.0325
09:15:49|0.0325
09:15:50|0.0325
09:15:51|0.0325
09:15:53|0.0325
09:15:53|0.0325
09:15:54|0.03247213
09:15:55|0.03247213
09:15:56|0.03247213
09:15:57|0.03247213
09:15:58|0.03247213
09:15:59|0.03247213
09:16:00|0.03247213
09:16:01|0.03247213
09:16:02|0.03247213
09:16:04|0.03247213
09:16:04|0.03247213
09:16:06|0.03247213
09:16:06|0.03247213
09:16:07|0.03247213
09:16:08|0.03247213
09:16:09|0.03247213
09:16:10|0.03247213
09:16:11|0.03248228
09:16:12|0.03248228
09:16:14|0.03249397
09:16:15|0.03250026
09:16:16|0.03249776
09:16:17|0.03249776
09:16:18|0.03249776
09:16:19|0.03251104
09:16:20|0.03251104
09:16:21|0.03251104
09:16:22|0.03251104
09:16:23|0.03251104
09:16:24|0.03251104
09:16:26|0.03251104
09:16:27|0.03251104
09:16:28|0.03251104
09:16:28|0.03251104
09:16:30|0.03254272
09:16:32|0.03254272
09:16:33|0.03254272
09:16:33|0.03252922
09:16:35|0.03252922
09:16:36|0.03252922
09:16:37|0.03252922
09:16:37|0.03252922
09:16:39|0.03252922
09:16:39|0.03252922
09:16:41|0.03252922
09:16:41|0.03252922
09:16:43|0.03252922
09:16:44|0.03252922
09:16:45|0.03252922
09:16:46|0.03252922
09:16:47|0.03252922
09:16:48|0.03252922
09:16:49|0.03252922
09:16:50|0.03252922
09:16:51|0.03252666
09:16:52|0.03252666
09:16:53|0.03252666
09:16:54|0.03252666
09:16:55|0.03252666
09:16:56|0.03252666
09:16:57|0.03252666
09:16:58|0.03252666
09:16:59|0.03252666
09:17:00|0.03252666
09:17:01|0.03252666
09:17:02|0.03252666
09:17:03|0.03252666
09:17:04|0.03252666
09:17:05|0.03252666
09:17:06|0.03252666
09:17:07|0.03252666
09:17:08|0.03252666
09:17:17|0.03252666
09:17:18|0.03252
09:17:20|0.03252
09:17:21|0.03252
09:17:22|0.03252
09:17:22|0.03252
09:17:23|0.03252
09:17:24|0.03252
09:17:27|0.03252
09:17:28|0.0325129
09:17:29|0.0325129
09:17:30|0.0325129
09:17:31|0.0325129
09:17:32|0.0325129
09:17:33|0.0325129
09:17:34|0.0325129
09:17:35|0.0325129
09:17:35|0.0325129
09:17:38|0.0325129
09:17:38|0.0325129
09:17:39|0.0325129
09:17:41|0.0325129
09:17:41|0.0325129
09:17:42|0.0325129
09:17:44|0.0325129
09:17:44|0.03252006
09:17:45|0.03252006
09:17:46|0.03252006
09:17:47|0.03252006
09:17:49|0.03252006
09:17:50|0.03252006
09:17:50|0.03252006
09:17:51|0.03252006
09:17:53|0.03252006
09:17:53|0.03252333
09:17:55|0.03252333
09:17:55|0.03252333
09:17:57|0.03252333
09:17:57|0.03252333
09:17:58|0.03253938
09:18:00|0.03253938
09:18:01|0.03253938
09:18:02|0.03253938
09:18:03|0.03253938
09:18:04|0.03253938
09:18:05|0.03253572
09:18:06|0.03253572
09:18:07|0.0325539
09:18:08|0.03256184
09:18:08|0.03256184
09:18:10|0.03256184
09:18:11|0.03256184
09:18:12|0.03256184
09:18:12|0.03256184
09:18:14|0.03256184
09:18:15|0.03256184
09:18:18|0.03256183
09:18:19|0.03254846
09:18:20|0.03254846
09:18:21|0.03254846
09:18:22|0.03255
09:18:23|0.03255
09:18:24|0.0325783
09:18:25|0.0325783
09:18:26|0.0325783
09:18:28|0.0325783
09:18:29|0.0325783
09:18:30|0.0325783
09:18:31|0.0325783
09:18:32|0.0325783
09:18:34|0.0325783
09:18:34|0.0325783
09:18:35|0.0325783
09:18:37|0.0325783
09:18:38|0.0325783
09:18:39|0.0325783
09:18:40|0.0325783
09:18:40|0.0325783
09:18:42|0.0325783
09:18:43|0.0325783
09:18:44|0.03261
09:18:45|0.03261
09:18:46|0.03261
09:18:47|0.03261
09:18:48|0.03261
09:18:48|0.03261
09:18:50|0.03261
09:18:51|0.03261
09:18:51|0.03261
09:18:52|0.03261
09:18:54|0.0326039
09:18:55|0.0326039
09:18:56|0.0326039
09:18:57|0.03260389
09:18:58|0.03260389
09:18:59|0.03260389
09:19:03|0.03260389
09:19:03|0.03261504
09:19:05|0.03261504
09:19:05|0.03261504
09:19:06|0.03261504
09:19:07|0.03261504
09:19:08|0.03261504
09:19:10|0.03261504
09:19:10|0.03261504
09:19:11|0.03261504
09:19:12|0.03261504
09:19:13|0.03260398
09:19:14|0.0326146
09:19:15|0.0326146
09:19:17|0.0326146
09:19:17|0.0326146
09:19:18|0.0326146
09:19:20|0.0326146
09:19:20|0.0326146
09:19:21|0.0326146
09:19:22|0.0326146
09:19:23|0.03260398
09:19:24|0.03260398
09:19:25|0.03260398
09:19:26|0.03260398
09:19:27|0.03259669
09:19:29|0.03259669
09:19:31|0.03259669
09:19:31|0.03260801
09:19:32|0.03260801
09:19:33|0.03260801
09:19:34|0.03260801
09:19:36|0.03260801
09:19:37|0.03260801
09:19:38|0.03260801
09:19:38|0.03260801
09:19:39|0.03260801
09:19:40|0.03260801
09:19:42|0.03260801
09:19:42|0.03260801
09:19:44|0.03260805
09:19:44|0.03260805
09:19:46|0.03260805
09:19:47|0.03260805
09:19:48|0.03260805
09:19:48|0.03260801
09:19:49|0.03260801
09:19:50|0.032608
09:19:51|0.032608
09:19:53|0.032608
09:19:53|0.032608
09:19:57|0.032608
09:19:58|0.032608
09:19:58|0.03263
09:19:59|0.03263
09:20:00|0.03263
09:20:02|0.03263
09:20:03|0.03263
09:20:03|0.03263
09:20:04|0.03263
09:20:05|0.03263
09:20:07|0.03263
09:20:07|0.03263
09:20:09|0.03263
09:20:09|0.03263
09:20:11|0.03263
09:20:11|0.03263
09:20:12|0.03263
09:20:14|0.03263
09:20:15|0.03263
09:20:16|0.03263
09:20:17|0.03263
09:20:18|0.03263
09:20:19|0.03263
09:20:20|0.03263
09:20:21|0.03263
09:20:22|0.03262369
09:20:23|0.03262369
09:20:24|0.03262369
09:20:25|0.03262369
09:20:26|0.03262369
09:20:27|0.03262369
09:20:28|0.03262369
09:20:30|0.032608
09:20:31|0.032608
09:20:31|0.032608
09:20:33|0.032608
09:20:33|0.03260801
09:20:35|0.03262436
09:20:35|0.03262436
09:20:36|0.03262436
09:20:38|0.03262436
09:20:39|0.03262436
09:20:41|0.03260801
09:20:42|0.03260801
09:20:43|0.03260801
09:20:44|0.03260801
09:20:45|0.03258329
09:20:45|0.03258329
09:20:47|0.03258329
09:20:48|0.03258329
09:20:49|0.03258329
09:20:50|0.03259176
09:20:51|0.03259176
09:20:52|0.03259176
09:20:54|0.03259176
09:20:54|0.03259176
09:20:55|0.03259176
09:20:57|0.03259176
09:20:58|0.03259176
09:20:59|0.0326039
09:21:00|0.0326039
09:21:01|0.0326039
09:21:02|0.03261904
09:21:02|0.03261904
09:21:03|0.0326113
09:21:04|0.0326113
09:21:05|0.0326113
09:21:07|0.0326113
09:21:08|0.0326113
09:21:08|0.0326113
09:21:10|0.0326113
09:21:11|0.0326113
09:21:12|0.03260483
09:21:12|0.03260483
09:21:14|0.03260483
09:21:14|0.03260483
09:21:17|0.03260483
09:21:17|0.03260483
09:21:18|0.03260483
09:21:19|0.03260483
09:21:20|0.03260483
09:21:21|0.03260483
09:21:22|0.03260483
09:21:23|0.03260483
09:21:24|0.03260483
09:21:26|0.0326081
09:21:26|0.03263004
09:21:28|0.03263004
09:21:28|0.03263004
09:21:30|0.03263004
09:21:32|0.03263004
09:21:33|0.03263004
09:21:34|0.03263745
09:21:35|0.03263745
09:21:35|0.03263745
09:21:37|0.03264
09:21:38|0.03264
09:21:40|0.03264846
09:21:41|0.03264846
09:21:41|0.03264846
09:21:42|0.03264999
09:21:44|0.03264999
09:21:45|0.03264999
09:21:45|0.03264999
09:21:47|0.03264999
09:21:48|0.03263829
09:21:49|0.03263839
09:21:50|0.03263839
09:21:51|0.03263839
09:21:52|0.03263839
09:21:53|0.03263839
09:21:55|0.03265
09:21:56|0.03265
09:21:56|0.03265
09:21:57|0.03265
09:21:58|0.03265
09:22:00|0.03264999
09:22:00|0.03264999
09:22:02|0.03264999
09:22:02|0.03264999
09:22:03|0.03264999
09:22:04|0.03264999
09:22:06|0.03264999
09:22:06|0.03264999
09:22:07|0.03264999
09:22:08|0.03264999
09:22:09|0.03264999
09:22:10|0.03264999
09:22:11|0.03264999
09:22:12|0.03265942
09:22:22|0.03265941
09:22:22|0.03265702
09:22:23|0.0326735
09:22:25|0.0326735
09:22:25|0.0326735
09:22:27|0.03269846
09:22:28|0.03269846
09:22:29|0.03267876
09:22:30|0.03268373
09:22:32|0.0327
09:22:33|0.03268245
09:22:34|0.03267886
09:22:36|0.03267886
09:22:37|0.03268241
09:22:37|0.03267887
09:22:38|0.03267887
09:22:40|0.03267887
09:22:41|0.03268682
09:22:42|0.03267895
09:22:43|0.03267895
09:22:44|0.03267895
09:22:45|0.03267895
09:22:45|0.03267895
09:22:47|0.03267895
09:22:48|0.03267895
09:22:48|0.03261472
09:22:50|0.03261472
09:22:51|0.03263463
09:22:52|0.03263463
09:22:53|0.03263463
09:22:54|0.03263463
09:22:55|0.03263463
09:22:56|0.03263463
09:22:57|0.03263463
09:22:58|0.03265536
09:22:59|0.03265536
09:23:00|0.03265536
09:23:01|0.03265536
09:23:02|0.03265536
09:23:03|0.03265536
09:23:04|0.03265882
09:23:05|0.03264307
09:23:06|0.03264307
09:23:08|0.03264307
09:23:08|0.03264307
09:23:09|0.03264307
09:23:10|0.03265227
09:23:11|0.03265227
09:23:13|0.03265227
09:23:13|0.03265227
09:23:14|0.03265227
09:23:15|0.03265227
09:23:16|0.03265884
09:23:18|0.03266
09:23:18|0.03266
09:23:19|0.03266
09:23:21|0.03266614
09:23:21|0.03266614
09:23:23|0.03266614
09:23:24|0.03266614
09:23:24|0.03266614
09:23:25|0.03266614
09:23:27|0.03266614
09:23:27|0.03266722
09:23:29|0.03266722
09:23:30|0.03266722
09:23:31|0.03266722
09:23:33|0.03266722
09:23:34|0.03266722
09:23:35|0.03266722
09:23:36|0.03266722
09:23:36|0.03266722
09:23:38|0.03266722
09:23:39|0.03266722
09:23:41|0.03266722
09:23:42|0.03266722
09:23:42|0.03266722
09:23:44|0.03266722
09:23:45|0.0326672
09:23:46|0.0326672
09:23:47|0.0326672
09:23:48|0.0326672
09:23:52|0.0326672
09:23:52|0.0326672
09:23:54|0.0326672
09:23:55|0.0326672
09:23:56|0.03265619
09:23:57|0.03265619
09:23:58|0.03265619
09:23:58|0.03265619
09:24:01|0.03265619
09:24:02|0.03265619
09:24:02|0.03265619
09:24:04|0.03265619
09:24:04|0.03265619
09:24:05|0.03265619
09:24:06|0.03265619
09:24:08|0.03265619
09:24:08|0.03265619
09:24:09|0.03265619
09:24:11|0.03265619
09:24:12|0.03265619
09:24:13|0.03265619
09:24:14|0.03265619
09:24:14|0.03265619
09:24:15|0.03265619
09:24:17|0.03265619
09:24:17|0.03265619
09:24:19|0.03265619
09:24:19|0.03265619
09:24:20|0.03265619
09:24:21|0.03263924
09:24:23|0.03263924
09:24:23|0.03263924
09:24:24|0.03263924
09:24:25|0.03263924
09:24:26|0.03263924
09:24:27|0.03263924
09:24:29|0.03263924
09:24:30|0.03263924
09:24:30|0.03263924
09:24:31|0.03263924
09:24:34|0.03263924
09:24:35|0.03263924
09:24:36|0.03263924
09:24:37|0.03263924
09:24:38|0.03263924
09:24:41|0.03263924
09:24:42|0.03263924
09:24:43|0.03263924
09:24:44|0.03263924
09:24:45|0.03263925
09:24:46|0.03263925
09:24:47|0.03263925
09:24:48|0.03263925
09:24:49|0.03263925
09:24:50|0.03263925
09:24:51|0.03263925
09:24:53|0.03263925
09:24:53|0.03263272
09:24:55|0.03263272
09:24:55|0.03263272
09:24:56|0.03263272
09:24:57|0.03263272
09:24:58|0.03263272
09:24:59|0.03263776
09:25:01|0.03262465
09:25:02|0.03262465
09:25:02|0.03262465
09:25:03|0.03262465
09:25:04|0.03262465
09:25:06|0.03262465
09:25:06|0.03262465
09:25:08|0.03262465
09:25:09|0.03262465
09:25:10|0.03262465
09:25:11|0.03262465
09:25:12|0.03262465
09:25:13|0.03262465
09:25:13|0.03262465
09:25:14|0.03262465
09:25:15|0.03262465
09:25:16|0.03262465
09:25:18|0.03262465
09:25:19|0.03262465
09:25:20|0.03262465
09:25:21|0.03261551
09:25:22|0.03261551
09:25:23|0.03261552
09:25:24|0.03261552
09:25:25|0.03261552
09:25:26|0.03261552
09:25:27|0.03261552
09:25:29|0.03261552
09:25:29|0.03261552
09:25:31|0.03258885
09:25:32|0.03258885
09:25:32|0.03258885
09:25:34|0.03258885
09:25:36|0.03258885
09:25:36|0.03258885
09:25:38|0.03258885
09:25:38|0.03258885
09:25:40|0.0326085
09:25:41|0.0326085
09:25:42|0.0326085
09:25:42|0.0326085
09:25:44|0.0326085
09:25:44|0.03261003
09:25:46|0.03261003
09:25:47|0.03261003
09:25:48|0.03261003
09:25:49|0.03261003
09:25:50|0.03261003
09:25:51|0.03261003
09:25:52|0.03262465
09:25:53|0.03262465
09:25:53|0.03262465
09:25:55|0.03262465
09:25:56|0.03262465
09:25:57|0.03262465
09:25:57|0.03262465
09:25:59|0.03262465
09:26:00|0.03262809
09:26:01|0.03262809
09:26:02|0.03262809
09:26:03|0.03263735
09:26:04|0.03263735
09:26:05|0.03263735
09:26:10|0.03263735
09:26:11|0.03263735
09:26:12|0.03263735
09:26:13|0.03263735
09:26:14|0.03263739
09:26:15|0.03263739
09:26:16|0.03263739
09:26:17|0.03263739
09:26:18|0.03263739
09:26:19|0.03263739
09:26:20|0.03263739
09:26:21|0.03263739
09:26:22|0.03263739
09:26:23|0.03263739
09:26:24|0.03263739
09:26:25|0.0326379
09:26:26|0.0326379
09:26:27|0.0326379
09:26:28|0.0326379
09:26:29|0.0326379
09:26:30|0.0326379
09:26:31|0.0326379
09:26:32|0.0326379
09:26:34|0.0326379
09:26:34|0.03264
09:26:35|0.03264
09:26:37|0.03264
09:26:38|0.03264
09:26:39|0.03264
09:26:40|0.03264
09:26:41|0.03264
09:26:42|0.03264
09:26:43|0.03264
09:26:44|0.03264
09:26:46|0.03264
09:26:46|0.03264
09:26:48|0.03264
09:26:48|0.03264
09:26:49|0.03265
09:26:50|0.03265
09:26:51|0.03265
09:26:52|0.03265
09:26:54|0.03265
09:26:55|0.03266
09:26:55|0.03266
09:26:57|0.03267376
09:26:58|0.03267376
09:26:59|0.03267376
09:27:00|0.03267376
09:27:01|0.03264912
09:27:03|0.03264912
09:27:03|0.03264912
09:27:05|0.03264912
09:27:06|0.03264912
09:27:07|0.03264912
09:27:08|0.03264912
09:27:09|0.03264912
09:27:10|0.03264912
09:27:11|0.03264912
09:27:12|0.03264912
09:27:13|0.03264912
09:27:14|0.03264912
09:27:15|0.03264912
09:27:16|0.03264912
09:27:17|0.03264
09:27:18|0.03264
09:27:19|0.03264
09:27:20|0.03264
09:27:21|0.03264
09:27:22|0.0326379
09:27:23|0.0326379
09:27:24|0.0326379
09:27:25|0.0326379
09:27:26|0.0326379
09:27:27|0.0326379
09:27:28|0.0326379
09:27:29|0.03263
09:27:30|0.03263
09:27:31|0.03263
09:27:32|0.03263
09:27:33|0.03263783
09:27:35|0.03263783
09:27:35|0.03263783
09:27:36|0.03263783
09:27:38|0.03261642
09:27:40|0.03261642
09:27:42|0.03261642
09:27:42|0.03261642
09:27:44|0.03261642
09:27:44|0.03261642
09:27:46|0.03261642
09:27:47|0.03261642
09:27:47|0.03261642
09:27:48|0.03261642
09:27:49|0.03261642
09:27:50|0.03261642
09:27:53|0.03261642
09:27:54|0.03262635
09:27:54|0.03262635
09:27:55|0.03262635
09:27:56|0.03264
09:27:58|0.03266335
09:27:58|0.03266335
09:27:59|0.03266335
09:28:01|0.03266335
09:28:02|0.03266335
09:28:03|0.03266335
09:28:05|0.03267583
09:28:06|0.03267583
09:28:06|0.03267583
09:28:08|0.03267583
09:28:09|0.03267583
09:28:10|0.03267583
09:28:10|0.03267583
09:28:12|0.03267583
09:28:13|0.03267583
09:28:15|0.03267583
09:28:16|0.03267583
09:28:17|0.03267583
09:28:18|0.03267583
09:28:19|0.03267583
09:28:21|0.03267583
09:28:21|0.03268028
09:28:22|0.03268028
09:28:23|0.03268028
09:28:25|0.03268028
09:28:26|0.03268028
09:28:27|0.03268028
09:28:28|0.03268028
09:28:29|0.0326687
09:28:30|0.0326687
09:28:31|0.0326687
09:28:32|0.0326687
09:28:33|0.0326687
09:28:34|0.0326687
09:28:35|0.0326687
09:28:36|0.0326687
09:28:37|0.0326687
09:28:39|0.0326687
09:28:39|0.0326687
09:28:40|0.0326687
09:28:42|0.0326687
09:28:43|0.03268129
09:28:44|0.03268129
09:28:45|0.03268129
09:28:46|0.03268129
09:28:47|0.03268129
09:28:49|0.03268129
09:28:50|0.03268129
09:28:50|0.03268129
09:28:52|0.03269
09:28:53|0.03269
09:28:54|0.03269999
09:28:55|0.0327
09:28:56|0.0327
09:28:57|0.0327
09:28:58|0.0327
09:28:59|0.0327
09:29:00|0.0327
09:29:01|0.0327
09:29:02|0.0327
09:29:03|0.0327
09:29:04|0.0327
09:29:05|0.03268907
09:29:06|0.03268907
09:29:07|0.03268907
09:29:08|0.03268907
09:29:09|0.03268907
09:29:10|0.03268907
09:29:11|0.03268907
09:29:12|0.03268907
09:29:15|0.03270414
09:29:16|0.03270414
09:29:17|0.03270414
09:29:18|0.03270414
09:29:19|0.03270414
09:29:19|0.03270414
09:29:21|0.03270414
09:29:22|0.03268932
09:29:23|0.03270588
09:29:24|0.03270588
09:29:25|0.03270588
09:29:26|0.03270588
09:29:27|0.03270588
09:29:27|0.03270588
09:29:29|0.03270587
09:29:30|0.0327077
09:29:31|0.0327077
09:29:32|0.0327077
09:29:33|0.0327077
09:29:33|0.0327077
09:29:34|0.0327077
09:29:36|0.0327077
09:29:36|0.0327077
09:29:39|0.0327077
09:29:40|0.0327077
09:29:41|0.0327077
09:29:42|0.0327077
09:29:43|0.03272264
09:29:44|0.03272264
09:29:44|0.03270786
09:29:46|0.03270786
09:29:47|0.03270786
09:29:48|0.03270786
09:29:49|0.03270775
09:29:50|0.03270775
09:29:51|0.03270775
09:29:52|0.03270775
09:29:52|0.03270783
09:29:54|0.03270783
09:29:55|0.03270783
09:29:56|0.03270775
09:29:57|0.03270775
09:29:58|0.03270775
09:29:59|0.03270775
09:30:00|0.03270775
09:30:01|0.03270775
09:30:02|0.03270775
09:30:03|0.03270775
09:30:04|0.03270775
09:30:05|0.03270387
09:30:06|0.03270387
09:30:07|0.03270387
09:30:08|0.03270387
09:30:09|0.03270387
09:30:10|0.03270387
09:30:12|0.03270387
09:30:13|0.0326914
09:30:14|0.0326914
09:30:15|0.0326914
09:30:16|0.03268589
09:30:17|0.03268589
09:30:18|0.03268589
09:30:19|0.03268589
09:30:20|0.03268589
09:30:21|0.03268589
09:30:22|0.03268589
09:30:23|0.03268589
09:30:24|0.03268589
09:30:25|0.03268589
09:30:26|0.03268589
09:30:27|0.03267548
09:30:28|0.03267548
09:30:29|0.03267548
09:30:30|0.03266682
09:30:31|0.03266682
09:30:32|0.03266682
09:30:33|0.03266682
09:30:34|0.03266682
09:30:35|0.03266682
09:30:36|0.03266682
09:30:37|0.03266682
09:30:39|0.03266682
09:30:40|0.03268979
09:30:41|0.03268979
09:30:42|0.03268979
09:30:43|0.03268979
09:30:44|0.03268979
09:30:45|0.03268979
09:30:46|0.03268979
09:30:47|0.03268979
09:30:49|0.0326656
09:30:50|0.03266
09:30:50|0.03266
09:30:52|0.03266
09:30:53|0.03266
09:30:53|0.03266
09:30:55|0.03266
09:30:55|0.03266
09:30:56|0.03266
09:30:58|0.03266
09:30:58|0.03266
09:30:59|0.03266
09:31:00|0.03266
09:31:01|0.03266
09:31:02|0.03266
09:31:03|0.03265
09:31:05|0.03265
09:31:07|0.03265
09:31:08|0.03266336
09:31:08|0.03266336
09:31:09|0.03266336
09:31:10|0.03266336
09:31:12|0.03266336
09:31:12|0.03266336
09:31:14|0.03266336
09:31:14|0.03266336
09:31:15|0.03266336
09:31:16|0.03265923
09:31:17|0.03265923
09:31:18|0.03265923
09:31:20|0.03265923
09:31:20|0.03265923
09:31:21|0.03265923
09:31:22|0.03265923
09:31:23|0.03265923
09:31:25|0.03265923
09:31:26|0.03265923
09:31:27|0.03265923
09:31:27|0.03265923
09:31:29|0.03265923
09:31:30|0.03265923
09:31:31|0.03265923
09:31:32|0.03264579
09:31:33|0.03265742
09:31:34|0.03265742
09:31:37|0.03265742
09:31:38|0.03265742
09:31:39|0.03265742
09:31:41|0.03264001
09:31:42|0.03267008
09:31:43|0.03267008
09:31:44|0.03267008
09:31:46|0.03267008
09:31:47|0.03267008
09:31:48|0.03267189
09:31:48|0.03267189
09:31:50|0.03267189
09:31:50|0.03267189
09:31:51|0.03267189
09:31:53|0.03267189
09:31:54|0.03267189
09:31:54|0.03267189
09:31:56|0.0326688
09:31:56|0.0326688
09:31:58|0.0326688
09:31:58|0.0326688
09:32:00|0.0326688
09:32:01|0.0326688
09:32:03|0.0326688
09:32:03|0.03266224
09:32:04|0.03266224
09:32:05|0.03266224
09:32:06|0.03266224
09:32:08|0.03266224
09:32:09|0.03266224
09:32:10|0.03267184
09:32:11|0.03267184
09:32:12|0.03268165
09:32:13|0.03268165
09:32:14|0.03268165
09:32:15|0.03268165
09:32:16|0.03268165
09:32:18|0.03268165
09:32:18|0.03268165
09:32:20|0.03268165
09:32:20|0.03268165
09:32:21|0.03268165
09:32:22|0.03268165
09:32:23|0.03268165
09:32:24|0.03268588
09:32:25|0.03268588
09:32:26|0.03268588
09:32:27|0.03268588
09:32:28|0.03268588
09:32:29|0.03268588
09:32:30|0.03268588
09:32:31|0.03268588
09:32:32|0.03268588
09:32:33|0.03268588
09:32:34|0.03268588
09:32:35|0.03271267
09:32:36|0.03270119
09:32:37|0.03272
09:32:38|0.03274579
09:32:40|0.03274031
09:32:40|0.03275469
09:32:42|0.03276002
09:32:44|0.03276005
09:32:45|0.03276005
09:32:47|0.03274705
09:32:47|0.03274705
09:32:49|0.03274705
09:32:49|0.03274705
09:32:50|0.03274705
09:32:52|0.03274705
09:32:52|0.03274705
09:32:53|0.03274705
09:32:54|0.03274705
09:32:56|0.03274705
09:32:56|0.03274705
09:32:58|0.03274705
09:32:58|0.03274705
09:32:59|0.03274705
09:33:00|0.03276999
09:33:01|0.03276999
09:33:02|0.03276999
09:33:04|0.03276999
09:33:04|0.03276999
09:33:05|0.03277287
09:33:06|0.03277287
09:33:08|0.03274712
09:33:08|0.03274712
09:33:11|0.03274712
09:33:12|0.03274712
09:33:13|0.03274712
09:33:14|0.03274712
09:33:15|0.03274712
09:33:15|0.03274712
09:33:17|0.03274712
09:33:17|0.03274712
09:33:18|0.03274712
09:33:20|0.03274712
09:33:20|0.03274712
09:33:22|0.03274712
09:33:23|0.03274712
09:33:24|0.03274712
09:33:25|0.03274697
09:33:26|0.03274697
09:33:27|0.03274697
09:33:28|0.03274697
09:33:29|0.03274697
09:33:29|0.03277155
09:33:30|0.03278
09:33:32|0.0327869
09:33:33|0.0327664
09:33:34|0.0327664
09:33:35|0.03276248
09:33:36|0.03276248
09:33:37|0.03276248
09:33:38|0.03276248
09:33:39|0.03276248
09:33:39|0.03276248
09:33:41|0.03276248
09:33:43|0.03276248
09:33:43|0.03276248
09:33:44|0.03276248
09:33:45|0.03276248
09:33:47|0.03276248
09:33:48|0.03276248
09:33:49|0.03276945
09:33:50|0.03276945
09:33:51|0.03275466
09:33:52|0.03275466
09:33:54|0.03275466
09:33:55|0.03274515
09:33:56|0.03274515
09:33:56|0.03274515
09:33:58|0.03274515
09:33:59|0.03274515
09:34:00|0.03274515
09:34:01|0.03274515
09:34:02|0.03274515
09:34:03|0.03274515
09:34:04|0.03274054
09:34:05|0.03274054
09:34:06|0.03274054
09:34:07|0.03274054
09:34:08|0.03272704
09:34:09|0.03272704
09:34:10|0.03272704
09:34:11|0.03272704
09:34:12|0.03272704
09:34:13|0.03272704
09:34:14|0.03272704
09:34:15|0.03272704
09:34:16|0.03272704
09:34:17|0.03272704
09:34:18|0.03272704
09:34:19|0.03272704
09:34:20|0.03272704
09:34:21|0.03272704
09:34:22|0.03272704
09:34:23|0.03272704
09:34:24|0.03272704
09:34:25|0.03272704
09:34:26|0.03272704
09:34:27|0.03272084
09:34:28|0.03272084
09:34:29|0.03273053
09:34:30|0.03273053
09:34:31|0.03273053
09:34:32|0.03273053
09:34:33|0.03273053
09:34:34|0.03273053
09:34:35|0.03272915
09:34:37|0.03272915
09:34:38|0.03273832
09:34:38|0.03273832
09:34:39|0.03272401
09:34:41|0.03272401
09:34:42|0.03272401
09:34:43|0.03272401
09:34:45|0.03272401
09:34:46|0.03272401
09:34:47|0.03272401
09:34:48|0.03272401
09:34:49|0.03272401
09:34:50|0.03272401
09:34:50|0.03273569
09:34:51|0.03273569
09:34:53|0.03273569
09:34:54|0.03273569
09:34:54|0.03273569
09:34:56|0.03273569
09:34:57|0.03273569
09:34:58|0.03273569
09:34:59|0.03271546
09:34:59|0.03271546
09:35:00|0.03271546
09:35:02|0.03271546
09:35:03|0.03271546
09:35:04|0.03271546
09:35:05|0.03271546
09:35:06|0.03271934
09:35:07|0.03271935
09:35:07|0.03271935
09:35:08|0.03271935
09:35:10|0.03271935
09:35:11|0.03271935
09:35:12|0.03271935
09:35:13|0.03271935
09:35:14|0.03271935
09:35:16|0.03271935
09:35:16|0.03271935
09:35:17|0.03270772
09:35:18|0.03270772
09:35:19|0.03270772
09:35:20|0.03270772
09:35:21|0.03270772
09:35:22|0.03270772
09:35:23|0.03270772
09:35:24|0.03270772
09:35:26|0.03270772
09:35:26|0.03270772
09:35:27|0.03270772
09:35:28|0.03270772
09:35:29|0.03270772
09:35:31|0.0327
09:35:31|0.0327
09:35:32|0.0327
09:35:34|0.0327
09:35:34|0.0327
09:35:35|0.0327
09:35:36|0.0327
09:35:37|0.0327
09:35:38|0.03270001
09:35:39|0.03270001
09:35:40|0.0327
09:35:41|0.0327
09:35:42|0.0327
09:35:44|0.03269135
09:35:46|0.03268085
09:35:47|0.03268085
09:35:47|0.03268798
09:35:49|0.03268798
09:35:50|0.03268798
09:35:50|0.03268798
09:35:51|0.03268798
09:35:53|0.03268798
09:35:53|0.03268798
09:35:54|0.03268798
09:35:55|0.03268798
09:35:56|0.03268798
09:35:58|0.03268798
09:35:59|0.03268798
09:35:59|0.03268798
09:36:00|0.03268798
09:36:01|0.03268798
09:36:03|0.03268798
09:36:03|0.03268798
09:36:05|0.03268798
09:36:06|0.03268798
09:36:07|0.03268798
09:36:11|0.03268798
09:36:11|0.03268798
09:36:13|0.03268798
09:36:13|0.03268024
09:36:14|0.03267142
09:36:15|0.03267142
09:36:17|0.03267142
09:36:18|0.03267142
09:36:19|0.03267142
09:36:20|0.03267142
09:36:21|0.03267142
09:36:22|0.0326843
09:36:23|0.0326843
09:36:24|0.0326843
09:36:25|0.0326843
09:36:26|0.03267783
09:36:27|0.03267783
09:36:28|0.03267783
09:36:29|0.03267783
09:36:30|0.03267783
09:36:31|0.03267783
09:36:32|0.03267783
09:36:34|0.03267783
09:36:34|0.03267783
09:36:35|0.03267783
09:36:37|0.03267783
09:36:37|0.03267783
09:36:38|0.03267139
09:36:39|0.03267139
09:36:40|0.03267139
09:36:41|0.03267139
09:36:43|0.03267139
09:36:43|0.03267139
09:36:45|0.03267139
09:36:46|0.03266419
09:36:47|0.03266254
09:36:48|0.03266254
09:36:49|0.03266254
09:36:49|0.03266254
09:36:50|0.03266254
09:36:52|0.03266254
09:36:53|0.03266253
09:36:53|0.03266253
09:36:55|0.03266253
09:36:55|0.03266253
09:36:57|0.03267
09:36:58|0.03267045
09:36:59|0.03267045
09:37:00|0.03266253
09:37:01|0.03266599
09:37:02|0.03266599
09:37:03|0.03266599
09:37:04|0.03264038
09:37:05|0.03264038
09:37:06|0.03264038
09:37:07|0.03264038
09:37:08|0.03264038
09:37:09|0.03264038
09:37:10|0.03264038
09:37:11|0.03264038
09:37:12|0.03264038
09:37:13|0.03264038
09:37:15|0.03264038
09:37:15|0.03264038
09:37:17|0.03264
09:37:17|0.03264
09:37:18|0.03264
09:37:20|0.03264
09:37:21|0.03264
09:37:22|0.03264
09:37:23|0.03264
09:37:24|0.03264
09:37:25|0.03264
09:37:25|0.03264
09:37:28|0.03265419
09:37:29|0.03264359
09:37:30|0.03264359
09:37:30|0.03264359
09:37:31|0.03264359
09:37:33|0.0326436
09:37:34|0.0326436
09:37:34|0.0326436
09:37:35|0.0326436
09:37:37|0.0326436
09:37:38|0.0326436
09:37:39|0.0326436
09:37:40|0.0326436
09:37:40|0.0326436
09:37:42|0.0326436
09:37:43|0.0326436
09:37:45|0.0326436
09:37:46|0.0326436
09:37:48|0.03264766
09:37:49|0.03264766
09:37:50|0.03264766
09:37:51|0.03264766
09:37:52|0.03264766
09:37:54|0.03264766
09:37:55|0.03264766
09:37:56|0.03264766
09:37:57|0.03263
09:37:58|0.03263
09:37:58|0.03263
09:38:00|0.03263
09:38:01|0.03263
09:38:02|0.03263
09:38:03|0.03263273
09:38:04|0.03263273
09:38:05|0.03263273
09:38:06|0.03263273
09:38:07|0.03263273
09:38:11|0.03263273
09:38:12|0.03263273
09:38:13|0.03263273
09:38:14|0.03263459
09:38:15|0.03263459
09:38:16|0.03264359
09:38:17|0.03264359
09:38:18|0.03264359
09:38:19|0.03263458
09:38:20|0.03263458
09:38:21|0.03262397
09:38:22|0.03262397
09:38:23|0.03262397
09:38:24|0.03262397
09:38:25|0.03262397
09:38:26|0.03262397
09:38:27|0.03262397
09:38:28|0.03262397
09:38:29|0.03262397
09:38:30|0.03262397
09:38:31|0.03262486
09:38:32|0.03262486
09:38:33|0.03262486
09:38:34|0.03262486
09:38:35|0.03262486
09:38:36|0.03262812
09:38:37|0.03263117
09:38:39|0.03265024
09:38:40|0.03265024
09:38:41|0.03265024
09:38:42|0.03265024
09:38:43|0.03265024
09:38:44|0.03265024
09:38:45|0.03265024
09:38:45|0.03265024
09:38:48|0.03265024
09:38:48|0.03265024
09:38:51|0.03265024
09:38:52|0.03265024
09:38:53|0.03265024
09:38:54|0.03265024
09:38:54|0.03264345
09:38:55|0.03264345
09:38:57|0.03264345
09:38:57|0.03264345
09:38:59|0.03264345
09:39:00|0.03264345
09:39:00|0.03264345
09:39:01|0.03264345
09:39:03|0.03264345
09:39:03|0.03264345
09:39:04|0.03264345
09:39:05|0.03264345
09:39:07|0.03264345
09:39:08|0.03264345
09:39:09|0.0326656
09:39:10|0.0326656
09:39:11|0.0326656
09:39:12|0.0326656
09:39:13|0.0326656
09:39:14|0.0326656
09:39:15|0.0326656
09:39:16|0.0326656
09:39:17|0.0326656
09:39:19|0.03267139
09:39:20|0.03267139
09:39:21|0.03267139
09:39:22|0.03267139
09:39:22|0.03267139
09:39:23|0.03267139
09:39:25|0.03267139
09:39:25|0.03267139
09:39:27|0.03267139
09:39:27|0.03267139
09:39:29|0.03267139
09:39:30|0.03267139
09:39:31|0.03267139
09:39:32|0.03267139
09:39:33|0.03267139
09:39:34|0.03266199
09:39:35|0.03266199
09:39:36|0.03266723
09:39:37|0.03266723
09:39:38|0.03266723
09:39:39|0.03266723
09:39:40|0.03266722
09:39:41|0.03266722
09:39:42|0.03266722
09:39:43|0.03266722
09:39:44|0.03266722
09:39:45|0.03266722
09:39:46|0.03266722
09:39:47|0.03266722
09:39:48|0.03266722
09:39:50|0.03266722
09:39:51|0.03266722
09:39:52|0.03266722
09:39:52|0.03266722
09:39:54|0.03266722
09:39:55|0.03266722
09:39:56|0.03266722
09:39:57|0.03266722
09:39:58|0.03266722
09:39:58|0.03266722
09:40:00|0.03266722
09:40:00|0.03266719
09:40:01|0.03266719
09:40:02|0.03266719
09:40:04|0.03266719
09:40:05|0.03266719
09:40:05|0.03266719
09:40:06|0.03267373
09:40:07|0.03267373
09:40:08|0.03267373
09:40:10|0.03267373
09:40:11|0.03267373
09:40:11|0.03267373
09:40:12|0.03267373
09:40:14|0.03267373
09:40:14|0.03267373
09:40:16|0.03267373
09:40:16|0.03267373
09:40:18|0.03267373
09:40:18|0.03267373
09:40:20|0.03267373
09:40:21|0.03267373
09:40:21|0.03267373
09:40:22|0.03267373
09:40:23|0.03266441
09:40:25|0.03266441
09:40:26|0.03266441
09:40:26|0.03266441
09:40:27|0.03266441
09:40:29|0.03266441
09:40:29|0.03266441
09:40:30|0.03266441
09:40:31|0.03263668
09:40:33|0.03263668
09:40:33|0.03263668
09:40:34|0.03263668
09:40:35|0.03263668
09:40:36|0.03263668
09:40:37|0.03263668
09:40:39|0.03263668
09:40:40|0.03264764
09:40:40|0.03264764
09:40:41|0.0326318
09:40:42|0.0326318
09:40:43|0.03264765
09:40:44|0.03264765
09:40:46|0.03264765
09:40:46|0.03264765
09:40:47|0.03264765
09:40:48|0.03267518
09:40:50|0.03267418
09:40:50|0.03267418
09:40:52|0.03267418
09:40:53|0.03266535
09:40:54|0.03266535
09:40:55|0.03266535
09:40:56|0.03266535
09:40:57|0.03266535
09:40:58|0.03266535
09:40:59|0.03266535
09:41:00|0.03264903
09:41:02|0.03264903
09:41:02|0.03264903
09:41:04|0.03264903
09:41:04|0.03264903
09:41:05|0.03264903
09:41:06|0.03267039
09:41:07|0.03267039
09:41:09|0.03267039
09:41:09|0.03264766
09:41:10|0.03264766
09:41:11|0.03264766
09:41:13|0.03264765
09:41:14|0.03265087
09:41:15|0.03265087
09:41:16|0.03265087
09:41:16|0.03265087
09:41:17|0.03265087
09:41:18|0.03265087
09:41:19|0.03265087
09:41:20|0.03265087
09:41:21|0.03265087
09:41:22|0.03265087
09:41:23|0.03265087
09:41:24|0.03265087
09:41:25|0.03265087
09:41:27|0.03265087
09:41:28|0.03265087
09:41:28|0.03265087
09:41:29|0.03265087
09:41:30|0.03265
09:41:31|0.03265
09:41:33|0.03265
09:41:33|0.03265
09:41:34|0.03265
09:41:35|0.03265
09:41:37|0.03265
09:41:37|0.03265
09:41:38|0.03265
09:41:39|0.03265
09:41:41|0.03265
09:41:41|0.03265
09:41:43|0.03265
09:41:44|0.03265
09:41:44|0.03265
09:41:46|0.03263817
09:41:46|0.03263817
09:41:48|0.03263817
09:41:48|0.03263817
09:41:51|0.03263817
09:41:52|0.03263817
09:41:53|0.03263817
09:41:53|0.03263817
09:41:55|0.03263817
09:41:56|0.03263817
09:41:57|0.03263817
09:41:58|0.03263817
09:41:58|0.03263817
09:42:00|0.03263817
09:42:01|0.03263817
09:42:02|0.03263817
09:42:02|0.03263817
09:42:04|0.03263817
09:42:05|0.03263817
09:42:06|0.03263817
09:42:07|0.03265995
09:42:08|0.03265995
09:42:09|0.03265995
09:42:10|0.03265995
09:42:11|0.03265995
09:42:12|0.03265995
09:42:14|0.03263328
09:42:15|0.03263328
09:42:15|0.03263328
09:42:16|0.03263328
09:42:18|0.03263328
09:42:19|0.03263328
09:42:20|0.03263095
09:42:20|0.03263095
09:42:21|0.03263095
09:42:22|0.03263095
09:42:23|0.03263095
09:42:25|0.03263095
09:42:26|0.03263095
09:42:27|0.03263095
09:42:28|0.03263095
09:42:29|0.03263095
09:42:30|0.03263095
09:42:31|0.03263095
09:42:32|0.03263095
09:42:33|0.03263095
09:42:34|0.03263095
09:42:35|0.03263095
09:42:37|0.03263095
09:42:38|0.03263095
09:42:38|0.03263095
09:42:39|0.03263095
09:42:41|0.03263095
09:42:41|0.03263095
09:42:42|0.03263095
09:42:43|0.03263441
09:42:44|0.03263441
09:42:45|0.03263441
09:42:46|0.03263441
09:42:47|0.03263441
09:42:48|0.03263441
09:42:49|0.03263441
09:42:51|0.03263441
09:42:51|0.03263096
09:42:54|0.03263096
09:42:55|0.03263096
09:42:56|0.03263096
09:42:57|0.03263096
09:42:59|0.03263096
09:42:59|0.03263096
09:43:01|0.03263096
09:43:02|0.03263096
09:43:02|0.03263096
09:43:03|0.03260661
09:43:04|0.03260661
09:43:06|0.03260661
09:43:07|0.03260661
09:43:08|0.03260661
09:43:08|0.03260661
09:43:09|0.03260661
09:43:11|0.03260661
09:43:12|0.03260661
09:43:12|0.03260661
09:43:14|0.03260661
09:43:15|0.03260661
09:43:15|0.03260661
09:43:16|0.03259853
09:43:17|0.03259853
09:43:18|0.03259853
09:43:20|0.03259853
09:43:20|0.03259853
09:43:21|0.03259853
09:43:22|0.03259853
09:43:23|0.03259
09:43:25|0.03259551
09:43:25|0.03259551
09:43:27|0.03259551
09:43:28|0.03259551
09:43:29|0.03259551
09:43:30|0.03259693
09:43:31|0.03260201
09:43:32|0.03260201
09:43:33|0.03260201
09:43:34|0.03260201
09:43:35|0.03260201
09:43:36|0.03260201
09:43:37|0.03260201
09:43:38|0.03260201
09:43:39|0.03260201
09:43:40|0.03260201
09:43:41|0.03260201
09:43:42|0.03260201
09:43:43|0.03260201
09:43:44|0.03260201
09:43:45|0.03260201
09:43:46|0.03260201
09:43:48|0.03260201
09:43:49|0.03260201
09:43:49|0.03260201
09:43:50|0.03260201
09:43:53|0.03260201
09:43:54|0.03260201
09:43:54|0.03260201
09:43:56|0.03260201
09:43:57|0.03260201
09:43:58|0.03260201
09:43:59|0.03260201
09:43:59|0.03260201
09:44:00|0.03260201
09:44:02|0.03260201
09:44:03|0.03260201
09:44:04|0.03260201
09:44:05|0.03260201
09:44:06|0.03260201
09:44:07|0.03260201
09:44:08|0.03260201
09:44:09|0.03259551
09:44:10|0.03258
09:44:11|0.03258
09:44:12|0.03258
09:44:14|0.03258
09:44:14|0.03258
09:44:16|0.03258
09:44:16|0.03258568
09:44:18|0.03260201
09:44:18|0.03260201
09:44:20|0.03260201
09:44:21|0.03260201
09:44:22|0.03260201
09:44:23|0.03260201
09:44:25|0.03260201
09:44:25|0.03260201
09:44:26|0.03260201
09:44:28|0.0326
09:44:28|0.0326
09:44:30|0.0326
09:44:31|0.0326
09:44:32|0.03261457
09:44:33|0.03261457
09:44:34|0.03261435
09:44:35|0.03261435
09:44:36|0.03261435
09:44:37|0.03261435
09:44:38|0.03261435
09:44:39|0.03261435
09:44:40|0.03261435
09:44:41|0.03261435
09:44:42|0.03261435
09:44:43|0.03261435
09:44:44|0.03261435
09:44:46|0.03261435
09:44:46|0.03261435
09:44:48|0.03261435
09:44:48|0.03261435
09:44:49|0.03261435
09:44:51|0.03261435
09:44:51|0.03261435
09:44:53|0.03261435
09:44:54|0.03261435
09:44:56|0.03258145
09:44:57|0.03258145
09:44:58|0.03258145
09:44:59|0.0326019
09:45:00|0.0326019
09:45:01|0.0326019
09:45:02|0.0326019
09:45:03|0.0326019
09:45:04|0.0326019
09:45:05|0.03260191
09:45:06|0.03258032
09:45:07|0.03258032
09:45:08|0.03258032
09:45:09|0.03260199
09:45:10|0.03263488
09:45:11|0.03263151
09:45:12|0.03263151
09:45:13|0.03263151
09:45:14|0.03263151
09:45:16|0.03263151
09:45:17|0.03263923
09:45:18|0.03264249
09:45:19|0.0326619
09:45:20|0.03264795
09:45:21|0.03264722
09:45:22|0.03264722
09:45:23|0.03264722
09:45:24|0.03266205
09:45:25|0.03266205
09:45:26|0.03266205
09:45:27|0.03265227
09:45:28|0.03265227
09:45:29|0.03268075
09:45:30|0.0326933
09:45:31|0.0326933
09:45:32|0.0326933
09:45:33|0.0326751
09:45:34|0.0326751
09:45:35|0.03272826
09:45:36|0.03282193
09:45:37|0.03280242
09:45:38|0.03278279
09:45:39|0.03282697
09:45:40|0.03279872
09:45:41|0.03285278
09:45:42|0.03288138
09:45:43|0.03292111
09:45:44|0.03296066
09:45:45|0.03295933
09:45:46|0.03295933
09:45:48|0.03291828
09:45:48|0.03291828
09:45:49|0.0328706
09:45:50|0.03283968
09:45:51|0.03284535
09:45:53|0.03284535
09:45:53|0.03282944
09:45:54|0.032768
09:45:55|0.03278248
09:45:56|0.03276
09:45:57|0.03276
09:45:58|0.03277204
09:46:00|0.03272974
09:46:01|0.0327168
09:46:02|0.0327168
09:46:04|0.03272977
09:46:04|0.03272977
09:46:05|0.0327
09:46:07|0.03268
09:46:07|0.03267
09:46:09|0.03270988
09:46:09|0.03270988
09:46:10|0.03267386
09:46:11|0.03269669
09:46:13|0.03267284
09:46:14|0.03265944
09:46:15|0.03264068
09:46:16|0.03264068
09:46:16|0.03264068
09:46:17|0.03264068
09:46:18|0.03264068
09:46:20|0.03265691
09:46:21|0.032703
09:46:21|0.03273727
09:46:23|0.03277581
09:46:23|0.03274325
09:46:25|0.03275947
09:46:26|0.03273976
09:46:26|0.03273727
09:46:27|0.03273727
09:46:28|0.03272647
09:46:29|0.03272647
09:46:31|0.03272647
09:46:32|0.03275287
09:46:33|0.032767
09:46:34|0.032767
09:46:35|0.03276936
09:46:36|0.03279545
09:46:37|0.03279545
09:46:38|0.03279545
09:46:39|0.03279545
09:46:40|0.03279545
09:46:41|0.03279545
09:46:46|0.03279545
09:46:46|0.03274752
09:46:47|0.03273292
09:46:48|0.03273292
09:46:49|0.03273292
09:46:51|0.03273292
09:46:52|0.03273292
09:46:53|0.03273292
09:46:54|0.03273292
09:46:56|0.03273292
09:46:57|0.03273292
09:46:58|0.03273292
09:46:59|0.03273292
09:47:00|0.03273292
09:47:02|0.03273292
09:47:04|0.03271663
09:47:05|0.03271715
09:47:06|0.03271715
09:47:08|0.03271715
09:47:09|0.03271715
09:47:09|0.03271734
09:47:10|0.03271734
09:47:11|0.03271734
09:47:13|0.03271734
09:47:13|0.03271734
09:47:14|0.03271734
09:47:15|0.03271734
09:47:17|0.03271734
09:47:18|0.03271734
09:47:19|0.03271734
09:47:19|0.03271734
09:47:21|0.03271734
09:47:21|0.03271734
09:47:22|0.03271734
09:47:24|0.03274256
09:47:24|0.03274256
09:47:26|0.03274256
09:47:26|0.03274256
09:47:28|0.03272002
09:47:29|0.03268525
09:47:30|0.03266793
09:47:31|0.03263437
09:47:32|0.03263437
09:47:33|0.03262364
09:47:34|0.03263954
09:47:35|0.03262123
09:47:36|0.03262123
09:47:37|0.03262123
09:47:38|0.03262123
09:47:39|0.03262123
09:47:40|0.03262123
09:47:41|0.03262123
09:47:42|0.03262123
09:47:43|0.03262417
09:47:44|0.03262417
09:47:45|0.03262417
09:47:46|0.03262417
09:47:47|0.0326451
09:47:48|0.03265536
09:47:49|0.03264462
09:47:50|0.03264462
09:47:51|0.03264462
09:47:52|0.03264462
09:47:53|0.03264462
09:47:54|0.03264462
09:47:55|0.03264462
09:47:56|0.03264462
09:47:57|0.03264064
09:47:58|0.03264064
09:47:59|0.03264064
09:48:01|0.03264064
09:48:01|0.03264064
09:48:03|0.03264064
09:48:03|0.03262121
09:48:04|0.03262121
09:48:06|0.03262121
09:48:07|0.03261423
09:48:08|0.03261423
09:48:09|0.03263735
09:48:10|0.03265535
09:48:12|0.03268318
09:48:13|0.03268318
09:48:14|0.03268318
09:48:14|0.03268318
09:48:18|0.03266704
09:48:19|0.03268541
09:48:21|0.03265415
09:48:21|0.03265415
09:48:23|0.03268541
09:48:23|0.03268541
09:48:25|0.03268541
09:48:25|0.03268541
09:48:26|0.0326574
09:48:27|0.0326574
09:48:29|0.0326574
09:48:29|0.03266549
09:48:30|0.03266549
09:48:32|0.03266549
09:48:33|0.03266549
09:48:34|0.03266549
09:48:35|0.03266549
09:48:36|0.03266549
09:48:37|0.03266549
09:48:38|0.03266549
09:48:39|0.03266549
09:48:40|0.03266549
09:48:41|0.03266549
09:48:42|0.03266549
09:48:43|0.03266549
09:48:44|0.03266549
09:48:45|0.03266549
09:48:46|0.03266549
09:48:47|0.03266549
09:48:48|0.03266549
09:48:49|0.03266549
09:48:51|0.03266549
09:48:51|0.03266549
09:48:52|0.03266549
09:48:53|0.03266549
09:48:54|0.03266549
09:48:55|0.03266549
09:48:57|0.03266549
09:48:58|0.03266549
09:48:59|0.03266549
09:48:59|0.03265695
09:49:01|0.03265695
09:49:02|0.03265695
09:49:03|0.03268667
09:49:04|0.03268667
09:49:05|0.03268667
09:49:06|0.03268667
09:49:07|0.03268667
09:49:08|0.03265419
09:49:09|0.03265419
09:49:10|0.03265419
09:49:12|0.03265419
09:49:13|0.03265419
09:49:13|0.03265419
09:49:14|0.03265419
09:49:16|0.03265419
09:49:16|0.03265419
09:49:17|0.03265419
09:49:19|0.03265419
09:49:19|0.0326406
09:49:21|0.03258204
09:49:22|0.03258204
09:49:22|0.03258204
09:49:24|0.03258204
09:49:25|0.03261094
09:49:26|0.03261094
09:49:26|0.03261094
09:49:27|0.03261094
09:49:28|0.03261094
09:49:29|0.03261094
09:49:31|0.03261094
09:49:31|0.03263485
09:49:33|0.03263485
09:49:33|0.03263485
09:49:34|0.03263485
09:49:35|0.03265397
09:49:36|0.03265397
09:49:38|0.03265397
09:49:38|0.03265397
09:49:39|0.03265397
09:49:40|0.03265397
09:49:42|0.03265397
09:49:43|0.03263759
09:49:44|0.03263759
09:49:45|0.03263759
09:49:46|0.03261465
09:49:47|0.03261465
09:49:48|0.03261465
09:49:49|0.03260822
09:49:49|0.03260822
09:49:51|0.03260822
09:49:51|0.03260822
09:49:53|0.03260822
09:49:54|0.03260822
09:49:54|0.03260822
09:49:56|0.03260822
09:49:56|0.03260822
09:49:59|0.03260822
09:50:00|0.03260822
09:50:00|0.03263387
09:50:01|0.03263387
09:50:03|0.03263387
09:50:04|0.0326391
09:50:04|0.0326391
09:50:05|0.0326391
09:50:06|0.0326391
09:50:07|0.0326391
09:50:09|0.03263908
09:50:10|0.03263908
09:50:11|0.03263908
09:50:12|0.03263908
09:50:13|0.03263908
09:50:14|0.03263908
09:50:15|0.03263908
09:50:17|0.03263908
09:50:17|0.03263908
09:50:18|0.03263908
09:50:20|0.03263908
09:50:21|0.03262907
09:50:22|0.03262907
09:50:23|0.03262907
09:50:24|0.03262907
09:50:25|0.03262907
09:50:26|0.03262907
09:50:26|0.03262907
09:50:27|0.03262907
09:50:28|0.03262116
09:50:30|0.03262116
09:50:30|0.03262116
09:50:32|0.03262116
09:50:33|0.03262116
09:50:34|0.03262116
09:50:35|0.03262116
09:50:36|0.03262116
09:50:37|0.03262116
09:50:37|0.03262116
09:50:39|0.03262116
09:50:40|0.03262116
09:50:41|0.03262116
09:50:42|0.03262116
09:50:43|0.03262116
09:50:43|0.03262116
09:50:45|0.03262116
09:50:45|0.03262116
09:50:46|0.03262088
09:50:48|0.03262088
09:50:49|0.03262088
09:50:49|0.03262088
09:50:51|0.03262088
09:50:52|0.03262088
09:50:52|0.03262088
09:50:53|0.03262088
09:50:55|0.03262088
09:50:56|0.03262088
09:50:56|0.03262913
09:50:58|0.03262913
09:50:59|0.03262913
09:51:01|0.03262225
09:51:01|0.03262225
09:51:03|0.03262225
09:51:04|0.03262225
09:51:04|0.03262225
09:51:05|0.03262225
09:51:06|0.03262225
09:51:07|0.03262225
09:51:09|0.03262355
09:51:10|0.03262355
09:51:11|0.03262355
09:51:11|0.03262355
09:51:13|0.03262355
09:51:13|0.03262355
09:51:15|0.03262355
09:51:15|0.03262355
09:51:17|0.03262355
09:51:19|0.03260485
09:51:19|0.03260485
09:51:20|0.03260485
09:51:22|0.03260485
09:51:23|0.03260485
09:51:24|0.03260485
09:51:24|0.03260485
09:51:25|0.03260485
09:51:26|0.03260485
09:51:27|0.03260485
09:51:28|0.03260485
09:51:29|0.03260485
09:51:30|0.03260485
09:51:31|0.03260485
09:51:32|0.03261368
09:51:33|0.03261368
09:51:35|0.03261369
09:51:35|0.03261369
09:51:36|0.03261369
09:51:37|0.03261369
09:51:39|0.03261369
09:51:40|0.03261369
09:51:40|0.03263357
09:51:41|0.0326336
09:51:43|0.0326336
09:51:43|0.0326336
09:51:45|0.0326336
09:51:45|0.0326336
09:51:47|0.0326336
09:51:47|0.0326336
09:51:48|0.0326336
09:51:50|0.0326336
09:51:50|0.0326336
09:51:52|0.0326336
09:51:53|0.0326336
09:51:53|0.0326336
09:51:54|0.0326336
09:51:55|0.0326336
09:51:56|0.0326336
09:51:57|0.0326336
09:51:58|0.0326336
09:51:59|0.0326336
09:52:00|0.03266376
09:52:02|0.03266376
09:52:02|0.03266376
09:52:04|0.03266376
09:52:05|0.03265
09:52:06|0.03265
09:52:06|0.03265
09:52:07|0.03265
09:52:09|0.03265
09:52:10|0.03265
09:52:10|0.03266507
09:52:11|0.03266507
09:52:13|0.03266507
09:52:14|0.03266507
09:52:14|0.03266507
09:52:16|0.03264322
09:52:17|0.03264322
09:52:17|0.03264322
09:52:19|0.03264322
09:52:19|0.03264322
09:52:21|0.03264322
09:52:22|0.03264322
09:52:23|0.03264322
09:52:24|0.03264322
09:52:25|0.03262444
09:52:25|0.03262444
09:52:27|0.03262444
09:52:28|0.03262444
09:52:28|0.03262444
09:52:30|0.03262444
09:52:31|0.03262444
09:52:31|0.03262444
09:52:33|0.03262444
09:52:34|0.03262444
09:52:35|0.03262444
09:52:36|0.03262444
09:52:36|0.03262444
09:52:38|0.03266376
09:52:39|0.03266376
09:52:40|0.03265703
09:52:41|0.03265703
09:52:42|0.03265703
09:52:42|0.03265703
09:52:44|0.03265703
09:52:45|0.03265703
09:52:46|0.03265703
09:52:47|0.03265703
09:52:48|0.03265703
09:52:49|0.03265703
09:52:49|0.03265061
09:52:51|0.03265061
09:52:52|0.03265061
09:52:53|0.03264727
09:52:54|0.03264727
09:52:55|0.03264727
09:52:55|0.03264727
09:52:57|0.03264727
09:52:58|0.03264727
09:52:58|0.03264727
09:52:59|0.03264727
09:53:00|0.03264727
09:53:02|0.03264727
09:53:03|0.03263273
09:53:05|0.03263273
09:53:06|0.03263273
09:53:07|0.03263273
09:53:08|0.03263273
09:53:09|0.03263273
09:53:10|0.03263273
09:53:11|0.03263273
09:53:12|0.03264079
09:53:13|0.03264079
09:53:14|0.03264079
09:53:15|0.03264079
09:53:16|0.03264079
09:53:17|0.03264079
09:53:18|0.03265466
09:53:19|0.03266621
09:53:20|0.03266621
09:53:21|0.03266621
09:53:22|0.03266621
09:53:24|0.03266621
09:53:25|0.03265
09:53:25|0.03265
09:53:26|0.03265
09:53:27|0.03265
09:53:29|0.03265
09:53:30|0.03265
09:53:30|0.03265
09:53:32|0.03265
09:53:33|0.03265
09:53:33|0.03265
09:53:34|0.03265
09:53:36|0.03265
09:53:37|0.03265
09:53:38|0.03265
09:53:39|0.03266622
09:53:40|0.03266622
09:53:41|0.03266622
09:53:42|0.03266622
09:53:43|0.03268316
09:53:44|0.03268316
09:53:45|0.0327
09:53:46|0.0327
09:53:46|0.0327
09:53:48|0.0326963
09:53:49|0.0326963
09:53:50|0.0326963
09:53:51|0.0326963
09:53:51|0.0326963
09:53:53|0.0326963
09:53:54|0.0326963
09:53:55|0.03269618
09:53:55|0.03269618
09:53:57|0.03269618
09:53:58|0.03269618
09:53:59|0.03269176
09:54:00|0.03269176
09:54:00|0.03269176
09:54:03|0.03267661
09:54:04|0.03267661
09:54:04|0.03266336
09:54:05|0.03266336
09:54:07|0.03266336
09:54:08|0.03266336
09:54:09|0.03266336
09:54:09|0.03266336
09:54:11|0.03266336
09:54:11|0.03268028
09:54:13|0.03268028
09:54:14|0.03268028
09:54:15|0.03268028
09:54:16|0.03268028
09:54:17|0.03268028
09:54:18|0.03268028
09:54:19|0.03268028
09:54:20|0.03268028
09:54:21|0.03268028
09:54:22|0.03268028
09:54:23|0.03268028
09:54:24|0.03267896
09:54:25|0.03267896
09:54:26|0.03267896
09:54:27|0.03267896
09:54:28|0.03267896
09:54:29|0.03267896
09:54:30|0.03267896
09:54:31|0.03267896
09:54:32|0.03267896
09:54:33|0.03267896
09:54:34|0.03267896
09:54:35|0.03267896
09:54:36|0.03267896
09:54:38|0.03267896
09:54:39|0.03267896
09:54:40|0.03267896
09:54:41|0.03267896
09:54:42|0.03267896
09:54:42|0.03267896
09:54:44|0.03267896
09:54:46|0.03267896
09:54:46|0.03267896
09:54:47|0.03267896
09:54:48|0.03267896
09:54:50|0.03267896
09:54:51|0.03267896
09:54:51|0.03267896
09:54:52|0.03267896
09:54:53|0.03267896
09:54:54|0.03267896
09:54:56|0.03267896
09:54:56|0.03267896
09:54:57|0.03267896
09:54:58|0.03267896
09:54:59|0.03267896
09:55:00|0.03266077
09:55:01|0.03266077
09:55:03|0.03266077
09:55:05|0.03266077
09:55:06|0.03266077
09:55:07|0.03266077
09:55:08|0.03266077
09:55:09|0.03266077
09:55:10|0.03266077
09:55:11|0.03266077
09:55:13|0.03266077
09:55:14|0.03266077
09:55:14|0.03266077
09:55:16|0.03266077
09:55:17|0.03266077
09:55:18|0.03266077
09:55:18|0.03266077
09:55:19|0.03266077
09:55:21|0.03266077
09:55:22|0.03266077
09:55:23|0.03266077
09:55:23|0.03266077
09:55:24|0.03266077
09:55:26|0.03266077
09:55:27|0.03266077
09:55:28|0.03266077
09:55:29|0.03266077
09:55:30|0.03268028
09:55:31|0.03268028
09:55:32|0.03268028
09:55:34|0.03268028
09:55:35|0.03268028
09:55:36|0.03268028
09:55:36|0.03268028
09:55:37|0.03268028
09:55:38|0.03268028
09:55:39|0.03268028
09:55:40|0.03268028
09:55:41|0.03268028
09:55:42|0.03268028
09:55:43|0.03268028
09:55:44|0.03268028
09:55:46|0.03270656
09:55:46|0.03270656
09:55:47|0.03270656
09:55:49|0.03270656
09:55:50|0.03270656
09:55:50|0.03270656
09:55:51|0.03270656
09:55:52|0.03270656
09:55:54|0.03269618
09:55:55|0.03269618
09:55:55|0.03269618
09:55:56|0.03269618
09:55:58|0.03269618
09:55:58|0.03269618
09:56:00|0.03269618
09:56:00|0.03269618
09:56:01|0.03269618
09:56:02|0.03269618
09:56:05|0.03269618
09:56:05|0.03269618
09:56:07|0.0326889
09:56:07|0.0326889
09:56:08|0.0326889
09:56:10|0.0326889
09:56:10|0.0326889
09:56:12|0.0326889
09:56:13|0.0326889
09:56:14|0.0326889
09:56:15|0.0326889
09:56:16|0.0326889
09:56:18|0.0326889
09:56:19|0.0326889
09:56:20|0.03268998
09:56:21|0.03268998
09:56:22|0.03268998
09:56:22|0.03268998
09:56:23|0.03269219
09:56:25|0.03269219
09:56:26|0.03269219
09:56:27|0.03269219
09:56:28|0.03269219
09:56:29|0.03269219
09:56:30|0.03269219
09:56:31|0.03271682
09:56:32|0.03271682
09:56:33|0.03271682
09:56:34|0.03271682
09:56:35|0.03270997
09:56:36|0.03270997
09:56:37|0.03270997
09:56:38|0.03270997
09:56:39|0.03270997
09:56:40|0.03270997
09:56:41|0.03270997
09:56:42|0.03270997
09:56:43|0.03270997
09:56:44|0.03270997
09:56:45|0.03270997
09:56:47|0.03270997
09:56:48|0.03270997
09:56:48|0.03270275
09:56:49|0.03270592
09:56:50|0.03270592
09:56:51|0.03270592
09:56:53|0.03270592
09:56:53|0.03269291
09:56:54|0.03269291
09:56:55|0.03269291
09:56:56|0.03269291
09:56:57|0.03269291
09:56:59|0.03270993
09:57:00|0.03270993
09:57:00|0.03270993
09:57:01|0.03270993
09:57:03|0.03270996
09:57:03|0.03270996
09:57:04|0.03270996
09:57:06|0.03270996
09:57:07|0.03270996
09:57:08|0.03272282
09:57:09|0.03272282
09:57:10|0.03272282
09:57:11|0.03272282
09:57:12|0.03272282
09:57:13|0.03272282
09:57:14|0.03272282
09:57:15|0.03272282
09:57:17|0.03272282
09:57:17|0.03272282
09:57:18|0.03272282
09:57:19|0.03272282
09:57:21|0.03272282
09:57:22|0.03272282
09:57:22|0.03272282
09:57:23|0.03272282
09:57:24|0.03272282
09:57:26|0.03272282
09:57:26|0.03272282
09:57:27|0.03272282
09:57:28|0.03272282
09:57:30|0.03272282
09:57:30|0.03272282
09:57:31|0.03272282
09:57:33|0.03272282
09:57:33|0.03272282
09:57:35|0.03272282
09:57:35|0.03272282
09:57:36|0.03272282
09:57:37|0.03272282
09:57:39|0.03272282
09:57:40|0.03272282
09:57:40|0.03272282
09:57:42|0.03272282
09:57:43|0.03272282
09:57:44|0.03272282
09:57:45|0.03272282
09:57:46|0.03271983
09:57:47|0.03271983
09:57:48|0.03271983
09:57:49|0.03271983
09:57:50|0.03271983
09:57:51|0.03271983
09:57:52|0.03270811
09:57:53|0.03270811
09:57:54|0.03270811
09:57:55|0.03270811
09:57:57|0.03270811
09:57:57|0.03270811
09:57:59|0.03270811
09:57:59|0.03270811
09:58:00|0.03269999
09:58:01|0.03269999
09:58:02|0.03269999
09:58:04|0.03269999
09:58:04|0.03269114
09:58:05|0.03269346
09:58:07|0.03269346
09:58:08|0.03269253
09:58:09|0.03269253
09:58:10|0.03269253
09:58:11|0.03269253
09:58:12|0.03269253
09:58:13|0.03269253
09:58:14|0.03269253
09:58:14|0.03269253
09:58:15|0.03269253
09:58:16|0.03269253
09:58:18|0.03269253
09:58:19|0.03269253
09:58:20|0.03269253
09:58:21|0.03268334
09:58:22|0.03269017
09:58:24|0.03266027
09:58:24|0.03266027
09:58:25|0.03266027
09:58:26|0.03268664
09:58:27|0.03268664
09:58:29|0.03268664
09:58:29|0.03268664
09:58:30|0.0327
09:58:31|0.0327
09:58:32|0.0327
09:58:34|0.0327
09:58:35|0.0327
09:58:36|0.03269108
09:58:37|0.03269108
09:58:38|0.03269108
09:58:39|0.03269108
09:58:39|0.03269108
09:58:41|0.03269108
09:58:42|0.03269108
09:58:43|0.03269108
09:58:44|0.03269108
09:58:45|0.03269108
09:58:46|0.03269108
09:58:47|0.03269108
09:58:49|0.03269108
09:58:51|0.03269108
09:58:51|0.03271327
09:58:52|0.03271326
09:58:53|0.03270495
09:58:55|0.03270495
09:58:56|0.03270495
09:58:57|0.03270495
09:58:57|0.03270495
09:58:58|0.03270495
09:59:00|0.03270495
09:59:00|0.03270495
09:59:01|0.03270495
09:59:02|0.03270495
09:59:03|0.03270495
09:59:05|0.03273
09:59:05|0.03272182
09:59:07|0.03271402
09:59:07|0.03271402
09:59:09|0.03271402
09:59:10|0.03271402
09:59:10|0.03271402
09:59:12|0.03271402
09:59:12|0.03271402
09:59:14|0.03271402
09:59:15|0.03271402
09:59:16|0.03271402
09:59:18|0.03271402
09:59:18|0.03268696
09:59:19|0.03268696
09:59:20|0.03268696
09:59:21|0.03268696
09:59:22|0.03268696
09:59:23|0.03268696
09:59:25|0.03268696
09:59:26|0.03268696
09:59:27|0.03268696
09:59:27|0.03268696
09:59:34|0.03268696
09:59:35|0.03267912
09:59:36|0.03267912
09:59:37|0.03267912
09:59:38|0.03267588
09:59:39|0.03267588
09:59:39|0.03267588
09:59:40|0.03267588
09:59:42|0.03267588
09:59:42|0.03267588
09:59:43|0.03267588
09:59:45|0.03267588
09:59:45|0.03267588
09:59:46|0.03267588
09:59:47|0.03267588
09:59:48|0.0326572
09:59:49|0.03267587
09:59:50|0.03267587
09:59:52|0.03265718
09:59:52|0.03265718
09:59:53|0.03265718
09:59:55|0.03265718
09:59:55|0.03265718
09:59:56|0.03265718
09:59:58|0.03265718
09:59:58|0.03264033
09:59:59|0.03263685
10:00:01|0.03263685
10:00:01|0.03263685
10:00:02|0.03263685
10:00:03|0.03263685
10:00:05|0.03263685
10:00:05|0.03263685
10:00:06|0.03263685
10:00:08|0.03263685
10:00:11|0.03263685
10:00:19|0.03266826
10:00:21|0.03266826
10:00:21|0.03266826
10:00:22|0.03266826
10:00:24|0.03266826
10:00:24|0.03266826
10:00:26|0.03266826
10:00:27|0.03266826
10:00:27|0.03265718
10:00:28|0.03265718
10:00:30|0.03265718
10:00:30|0.03265718
10:00:35|0.0326532
10:00:36|0.0326532
10:00:36|0.0326532
10:00:42|0.0326532
10:00:46|0.0326532
10:00:50|0.0326532
10:00:50|0.0326532
10:00:57|0.0326497
10:00:58|0.03266334
10:01:00|0.03266334
10:01:01|0.03266334
10:01:02|0.03266334
10:01:02|0.03266334
10:01:03|0.03266334
10:01:05|0.03266334
10:01:05|0.03266334
10:01:06|0.03266334
10:01:08|0.03266334
10:01:09|0.03266334
10:01:11|0.03266334
10:01:12|0.03266341
10:01:13|0.03266341
10:01:14|0.03266341
10:01:15|0.03266341
10:01:16|0.03267145
10:01:16|0.03267145
10:01:18|0.03266345
10:01:18|0.03268439
10:01:20|0.03268439
10:01:22|0.03268439
10:01:22|0.03268439
10:01:24|0.03268438
10:01:24|0.03268438
10:01:26|0.03268438
10:01:27|0.03268438
10:01:29|0.03268438
10:01:29|0.03268438
10:01:31|0.03268438
10:01:31|0.03268438
10:01:32|0.03268438
10:01:33|0.03268438
10:01:34|0.03268438
10:01:36|0.03268438
10:01:36|0.03268438
10:01:41|0.03268438
10:01:41|0.03268437
10:01:42|0.03268437
10:01:44|0.03268437
10:01:44|0.03269292
10:01:46|0.03269292
10:01:46|0.03269298
10:01:47|0.03269298
10:01:48|0.03273
10:01:49|0.03274651
10:01:51|0.03274651
10:01:52|0.03274651
10:01:53|0.03274651
10:01:53|0.03274651
10:01:54|0.03274651
10:01:56|0.03274651
10:01:56|0.03274651
10:01:57|0.03274651
10:01:58|0.03274651
10:01:59|0.03274651
10:02:00|0.03274651
10:02:01|0.03274651
10:02:02|0.03274651
10:02:04|0.03274651
10:02:04|0.03274651
10:02:05|0.03274651
10:02:06|0.03274651
10:02:07|0.03274651
10:02:09|0.03276104
10:02:10|0.03273388
10:02:11|0.03273388
10:02:12|0.03273388
10:02:13|0.03273388
10:02:14|0.03273388
10:02:15|0.03273388
10:02:16|0.03273388
10:02:17|0.03273388
10:02:19|0.03276066
10:02:19|0.03276066
10:02:20|0.03276066
10:02:22|0.03276066
10:02:23|0.03276066
10:02:24|0.03276066
10:02:24|0.03276066
10:02:25|0.03276066
10:02:26|0.03276066
10:02:28|0.03276066
10:02:29|0.03276066
10:02:29|0.03274802
10:02:30|0.03274802
10:02:31|0.03274802
10:02:33|0.03274802
10:02:34|0.03274802
10:02:34|0.03274802
10:02:35|0.03274802
10:02:36|0.03274802
10:02:38|0.03274802
10:02:39|0.03274802
10:02:40|0.03274802
10:02:41|0.03274802
10:02:42|0.03274802
10:02:43|0.03274802
10:02:44|0.03274802
10:02:45|0.03274802
10:02:46|0.03274802
10:02:47|0.03274802
10:02:48|0.03274802
10:02:49|0.03274802
10:02:50|0.03274802
10:02:51|0.03274802
10:02:52|0.03274802
10:02:53|0.03274802
10:02:55|0.03274802
10:02:55|0.03274802
10:02:56|0.03274802
10:02:57|0.03274802
10:02:58|0.03274802
10:02:59|0.03274802
10:03:00|0.03274802
10:03:01|0.03274802
10:03:02|0.03273387
10:03:03|0.03273387
10:03:04|0.03273387
10:03:06|0.03273387
10:03:06|0.03273387
10:03:07|0.03273387
10:03:08|0.03273387
10:03:09|0.03276246
10:03:11|0.03276246
10:03:12|0.03276246
10:03:14|0.03276246
10:03:15|0.03276246
10:03:16|0.03276246
10:03:17|0.0327633
10:03:17|0.0327633
10:03:18|0.0327633
10:03:20|0.0327633
10:03:21|0.0327633
10:03:22|0.03273387
10:03:23|0.03273387
10:03:24|0.03273387
10:03:24|0.03273387
10:03:25|0.03273387
10:03:27|0.03273387
10:03:27|0.03273383
10:03:28|0.03273383
10:03:30|0.03273384
10:03:31|0.03273384
10:03:32|0.03273384
10:03:33|0.03273384
10:03:34|0.03273384
10:03:34|0.03274451
10:03:35|0.03274451
10:03:37|0.03274451
10:03:38|0.03274451
10:03:39|0.03274451
10:03:40|0.03274451
10:03:40|0.03274451
10:03:42|0.03274451
10:03:42|0.03275886
10:03:43|0.03275886
10:03:45|0.03275886
10:03:46|0.03275886
10:03:46|0.03275886
10:03:47|0.03275886
10:03:48|0.03274267
10:03:50|0.03274267
10:03:50|0.03274267
10:03:51|0.03274267
10:03:53|0.03274267
10:03:53|0.03274267
10:03:55|0.03274267
10:03:55|0.03274267
10:03:56|0.03274267
10:03:57|0.03274267
10:03:58|0.03274267
10:03:59|0.03273998
10:04:00|0.03273998
10:04:02|0.03273998
10:04:02|0.03272283
10:04:03|0.03272283
10:04:04|0.03272283
10:04:06|0.03272283
10:04:07|0.03272283
10:04:07|0.03272283
10:04:09|0.03272283
10:04:09|0.03274147
10:04:11|0.03274006
10:04:11|0.03274006
10:04:13|0.03274006
10:04:14|0.03274006
10:04:14|0.03274006
10:04:15|0.03274006
10:04:17|0.0327375
10:04:18|0.0327375
10:04:19|0.0327375
10:04:20|0.0327375
10:04:20|0.0327375
10:04:22|0.0327375
10:04:23|0.0327375
10:04:24|0.0327375
10:04:25|0.0327304
10:04:26|0.0327304
10:04:27|0.0327304
10:04:28|0.0327304
10:04:29|0.0327304
10:04:30|0.0327304
10:04:31|0.0327304
10:04:32|0.03274086
10:04:33|0.03274086
10:04:34|0.03274086
10:04:35|0.03274086
10:04:37|0.03274086
10:04:37|0.03274086
10:04:38|0.03274086
10:04:40|0.03274086
10:04:40|0.03274086
10:04:41|0.03274086
10:04:42|0.03274086
10:04:43|0.03274086
10:04:45|0.03274086
10:04:45|0.03274086
10:04:46|0.03274086
10:04:48|0.03274086
10:04:48|0.03274086
10:04:50|0.03274086
10:04:51|0.03274086
10:04:51|0.03274086
10:04:53|0.03274086
10:04:53|0.03274086
10:04:54|0.03274086
10:04:55|0.03274084
10:04:56|0.03274084
10:04:57|0.03273167
10:04:58|0.03273167
10:04:59|0.03272637
10:05:00|0.03272637
10:05:01|0.03272637
10:05:03|0.03272637
10:05:04|0.03272637
10:05:05|0.03272637
10:05:05|0.03270778
10:05:07|0.03270778
10:05:07|0.03272634
10:05:08|0.03272634
10:05:09|0.03272634
10:05:10|0.03272634
10:05:11|0.03272634
10:05:12|0.03272634
10:05:14|0.03272634
10:05:16|0.03272634
10:05:16|0.03272634
10:05:17|0.03272634
10:05:19|0.03272634
10:05:19|0.03272634
10:05:21|0.03272166
10:05:21|0.03272166
10:05:23|0.03272166
10:05:24|0.03272166
10:05:25|0.03272166
10:05:25|0.03272166
10:05:26|0.03272166
10:05:27|0.03272166
10:05:28|0.0327078
10:05:30|0.0327078
10:05:30|0.0327078
10:05:32|0.03270876
10:05:33|0.03270876
10:05:34|0.03270876
10:05:35|0.03270876
10:05:35|0.03272198
10:05:37|0.03272198
10:05:37|0.03272198
10:05:39|0.03272198
10:05:40|0.03271532
10:05:41|0.03271532
10:05:42|0.03271532
10:05:43|0.03271532
10:05:44|0.03271999
10:05:45|0.03271999
10:05:46|0.03271999
10:05:47|0.03271999
10:05:48|0.03271999
10:05:49|0.03271999
10:05:50|0.03271999
10:05:51|0.03271999
10:05:52|0.03271999
10:05:53|0.03271997
10:05:54|0.03271997
10:05:55|0.03271997
10:05:57|0.03271997
10:05:58|0.03271997
10:05:58|0.03271997
10:05:59|0.03271997
10:06:00|0.03271997
10:06:05|0.03271997
10:06:06|0.03270656
10:06:07|0.03270656
10:06:13|0.03270656
10:06:15|0.03269549
10:06:15|0.03269549
10:06:16|0.03269549
10:06:18|0.03269549
10:06:19|0.03269549
10:06:20|0.03269549
10:06:21|0.03269549
10:06:22|0.03269549
10:06:23|0.03269549
10:06:24|0.03269549
10:06:25|0.03269549
10:06:26|0.03269549
10:06:27|0.03268564
10:06:28|0.03268564
10:06:29|0.03266486
10:06:30|0.03266486
10:06:31|0.03266486
10:06:32|0.03266486
10:06:34|0.03266486
10:06:34|0.03266486
10:06:35|0.03266486
10:06:37|0.03266486
10:06:37|0.03266486
10:06:39|0.03266486
10:06:39|0.03266486
10:06:40|0.03266486
10:06:41|0.03268564
10:06:43|0.03268564
10:06:44|0.03268564
10:06:44|0.03268564
10:06:45|0.03268564
10:06:47|0.03266414
10:06:48|0.03266414
10:06:48|0.03266414
10:06:50|0.03266414
10:06:51|0.03266414
10:06:52|0.03266414
10:06:53|0.03266414
10:06:54|0.03266414
10:06:54|0.03266414
10:06:56|0.03266414
10:06:57|0.03266414
10:06:57|0.03266414
10:06:59|0.03266414
10:06:59|0.03266414
10:07:01|0.03266414
10:07:01|0.03266414
10:07:03|0.03265943
10:07:03|0.03265943
10:07:05|0.03265935
10:07:06|0.03265935
10:07:07|0.03265935
10:07:08|0.03265935
10:07:09|0.03265935
10:07:10|0.03265935
10:07:11|0.03265935
10:07:12|0.03265935
10:07:13|0.03265935
10:07:14|0.03265935
10:07:15|0.03265935
10:07:17|0.03265935
10:07:18|0.03265935
10:07:19|0.03266486
10:07:20|0.03270003
10:07:21|0.03270003
10:07:22|0.03270003
10:07:23|0.03270003
10:07:24|0.03270003
10:07:25|0.03267613
10:07:26|0.03269547
10:07:27|0.03269547
10:07:29|0.03271395
10:07:30|0.03271395
10:07:30|0.03271395
10:07:32|0.03269244
10:07:32|0.03269244
10:07:34|0.03269244
10:07:35|0.03269244
10:07:35|0.03269244
10:07:38|0.03271836
10:07:39|0.03271836
10:07:39|0.03271836
10:07:40|0.03271836
10:07:41|0.03271836
10:07:42|0.03271836
10:07:43|0.03271836
10:07:44|0.03271836
10:07:45|0.03271836
10:07:46|0.03271836
10:07:48|0.03271836
10:07:49|0.03271836
10:07:50|0.03271836
10:07:51|0.03271836
10:07:52|0.03271836
10:07:53|0.03271836
10:07:54|0.03271836
10:07:54|0.03271836
10:07:56|0.03271836
10:07:57|0.03271836
10:07:57|0.03271836
10:07:59|0.03271836
10:08:00|0.03271836
10:08:00|0.03271836
10:08:02|0.03271836
10:08:03|0.03271836
10:08:04|0.03271836
10:08:05|0.03265536
10:08:06|0.03265536
10:08:08|0.03265536
10:08:08|0.03265536
10:08:09|0.03265536
10:08:10|0.03265536
10:08:11|0.03265536
10:08:12|0.03265536
10:08:13|0.03265536
10:08:15|0.03265536
10:08:17|0.03265536
10:08:18|0.03265536
10:08:19|0.03266342
10:08:20|0.03266342
10:08:21|0.03266342
10:08:22|0.03266342
10:08:23|0.03266342
10:08:24|0.03266342
10:08:26|0.03266341
10:08:26|0.03268496
10:08:28|0.03268496
10:08:28|0.03268496
10:08:30|0.03268496
10:08:31|0.03268496
10:08:32|0.03268496
10:08:33|0.03268496
10:08:34|0.03268496
10:08:34|0.03268496
10:08:36|0.03268496
10:08:37|0.03268496
10:08:38|0.03268496
10:08:39|0.03268496
10:08:40|0.03268496
10:08:41|0.03268496
10:08:42|0.03268496
10:08:43|0.03268496
10:08:44|0.03268496
10:08:45|0.03268496
10:08:45|0.03268496
10:08:47|0.03268496
10:08:48|0.03268496
10:08:50|0.03268496
10:08:50|0.03268496
10:08:52|0.03268496
10:08:53|0.03268496
10:08:54|0.03268496
10:08:54|0.03268496
10:08:56|0.03268496
10:08:57|0.03268496
10:08:58|0.03268496
10:08:58|0.03268496
10:09:00|0.03268496
10:09:01|0.03268496
10:09:02|0.03268496
10:09:03|0.03268496
10:09:04|0.03268496
10:09:05|0.03268496
10:09:06|0.03268496
10:09:07|0.03268496
10:09:08|0.03268496
10:09:09|0.03268496
10:09:10|0.03268496
10:09:11|0.03268496
10:09:12|0.03268496
10:09:13|0.03268496
10:09:14|0.03268496
10:09:15|0.03268496
10:09:16|0.03268496
10:09:18|0.03268496
10:09:19|0.03265805
10:09:20|0.03265805
10:09:22|0.03265805
10:09:23|0.03265805
10:09:24|0.03265805
10:09:25|0.03265805
10:09:26|0.03265805
10:09:26|0.03265805
10:09:27|0.03268191
10:09:29|0.03268191
10:09:29|0.03268191
10:09:30|0.03268191
10:09:32|0.03268483
10:09:32|0.03268483
10:09:34|0.03268483
10:09:35|0.03268483
10:09:35|0.03268483
10:09:37|0.03268483
10:09:38|0.03268483
10:09:39|0.03268483
10:09:40|0.03268483
10:09:41|0.03268483
10:09:42|0.03268483
10:09:43|0.03268483
10:09:44|0.03268483
10:09:45|0.03268483
10:09:46|0.03268483
10:09:47|0.03268483
10:09:48|0.03268483
10:09:49|0.03268483
10:09:50|0.03268483
10:09:51|0.03268483
10:09:53|0.03268483
10:09:53|0.03268483
10:09:54|0.03268483
10:09:55|0.03268483
10:09:57|0.03268483
10:09:57|0.03268483
10:09:58|0.03268015
10:09:59|0.03268015
10:10:00|0.03268015
10:10:01|0.03268015
10:10:03|0.03268015
10:10:03|0.03268015
10:10:04|0.03268015
10:10:05|0.03268015
10:10:07|0.03268588
10:10:07|0.03268588
10:10:08|0.03268588
10:10:09|0.03268588
10:10:10|0.03268588
10:10:11|0.03268588
10:10:13|0.03268588
10:10:14|0.03268588
10:10:14|0.0327151
10:10:15|0.0327151
10:10:16|0.0327151
10:10:18|0.0327151
10:10:19|0.0327151
10:10:20|0.0327151
10:10:21|0.0327151
10:10:22|0.0327151
10:10:25|0.0327151
10:10:25|0.0327151
10:10:26|0.0327151
10:10:28|0.0327151
10:10:28|0.03273792
10:10:30|0.03273792
10:10:30|0.03272853
10:10:32|0.03272853
10:10:33|0.03272853
10:10:33|0.03272853
10:10:35|0.03272853
10:10:35|0.03272853
10:10:36|0.03272853
10:10:38|0.03272853
10:10:38|0.03272853
10:10:46|0.03272853
10:10:47|0.03272853
10:10:47|0.03272853
10:10:48|0.03272853
10:10:50|0.03272853
10:10:51|0.03272853
10:10:51|0.03272853
10:10:52|0.03272853
10:10:53|0.03272853
10:10:54|0.03272853
10:10:55|0.03272853
10:10:56|0.03272853
10:10:57|0.03272853
10:10:58|0.03272853
10:10:59|0.03272853
10:11:00|0.03272853
10:11:01|0.03272853
10:11:03|0.03272853
10:11:03|0.03272853
10:11:05|0.03273
10:11:05|0.03273
10:11:06|0.03273
10:11:08|0.03273
10:11:08|0.03273
10:11:10|0.03272853
10:11:10|0.03272853
10:11:11|0.03272853
10:11:12|0.03272853
10:11:15|0.03272853
10:11:15|0.03272853
10:11:17|0.03271159
10:11:17|0.03271159
10:11:19|0.03271159
10:11:20|0.03272853
10:11:21|0.03272853
10:11:22|0.03272853
10:11:23|0.03272853
10:11:24|0.03272853
10:11:26|0.03272853
10:11:26|0.03272853
10:11:27|0.03272853
10:11:28|0.03272853
10:11:29|0.03272853
10:11:31|0.03272853
10:11:31|0.03272853
10:11:33|0.03272853
10:11:33|0.03272853
10:11:34|0.03272853
10:11:36|0.03272853
10:11:36|0.03272853
10:11:37|0.03272853
10:11:40|0.03272853
10:11:41|0.03272853
10:11:46|0.03272853
10:11:47|0.03272853
10:11:48|0.03273846
10:11:49|0.03273846
10:11:50|0.03273846
10:11:51|0.03273846
10:11:53|0.03273846
10:11:53|0.03273846
10:11:55|0.03273846
10:11:56|0.03273846
10:11:57|0.03273846
10:11:58|0.03273846
10:11:59|0.03273846
10:11:59|0.03273846
10:12:01|0.03273846
10:12:01|0.03273846
10:12:03|0.03273846
10:12:04|0.03273846
10:12:05|0.03273846
10:12:07|0.03273846
10:12:08|0.03273846
10:12:09|0.03273846
10:12:10|0.03273846
10:12:10|0.03273846
10:12:12|0.03273846
10:12:13|0.03273846
10:12:14|0.03273846
10:12:15|0.03273846
10:12:16|0.03273846
10:12:17|0.03273846
10:12:18|0.03273846
10:12:19|0.03271918
10:12:21|0.03271918
10:12:21|0.03271918
10:12:22|0.03271918
10:12:24|0.03271918
10:12:25|0.03271918
10:12:26|0.03271918
10:12:27|0.03271918
10:12:27|0.03271918
10:12:28|0.03271918
10:12:29|0.03271918
10:12:30|0.03271918
10:12:32|0.03269821
10:12:32|0.03269821
10:12:34|0.03269821
10:12:35|0.03269821
10:12:36|0.03269821
10:12:38|0.03269821
10:12:38|0.03269821
10:12:39|0.03269821
10:12:41|0.03269821
10:12:42|0.03269821
10:12:43|0.03269821
10:12:44|0.03269349
10:12:44|0.03271108
10:12:47|0.03271108
10:12:47|0.03271108
10:12:48|0.03271108
10:12:49|0.03271108
10:12:50|0.03271108
10:12:51|0.03271108
10:12:53|0.03271108
10:12:53|0.03271108
10:12:54|0.03271108
10:12:55|0.03271108
10:12:56|0.03271108
10:12:57|0.03271108
10:13:02|0.03271108
10:13:04|0.03271108
10:13:05|0.03270187
10:13:05|0.03270187
10:13:07|0.03270187
10:13:08|0.03270187
10:13:08|0.03270187
10:13:10|0.03270187
10:13:11|0.03270187
10:13:12|0.03270187
10:13:13|0.03270187
10:13:14|0.03270187
10:13:15|0.03270187
10:13:16|0.03270187
10:13:17|0.03270187
10:13:18|0.03270187
10:13:19|0.03270187
10:13:20|0.03270187
10:13:20|0.03270187
10:13:23|0.03270187
10:13:23|0.03270187
10:13:25|0.03270187
10:13:26|0.03270187
10:13:26|0.03270187
10:13:27|0.03270187
10:13:29|0.03270187
10:13:30|0.03270187
10:13:31|0.03270187
10:13:32|0.03270187
10:13:33|0.03270187
10:13:34|0.03270187
10:13:35|0.03270187
10:13:36|0.03270187
10:13:37|0.03270187
10:13:38|0.03270187
10:13:40|0.03270187
10:13:41|0.03270187
10:13:43|0.03270187
10:13:43|0.03271182
10:13:44|0.03271182
10:13:46|0.03271182
10:13:47|0.03267162
10:13:48|0.03267162
10:13:49|0.03267162
10:13:50|0.03267162
10:13:51|0.03267162
10:13:52|0.03267162
10:13:52|0.03267162
10:13:54|0.03267162
10:13:55|0.03267162
10:13:56|0.03267162
10:13:57|0.03267162
10:13:58|0.03267162
10:13:59|0.03267162
10:14:00|0.03267162
10:14:01|0.03267162
10:14:02|0.03267162
10:14:02|0.03266045
10:14:04|0.03267161
10:14:05|0.03268317
10:14:07|0.03268316
10:14:08|0.03268316
10:14:09|0.03268316
10:14:09|0.03268316
10:14:10|0.03268316
10:14:12|0.03268316
10:14:12|0.03268316
10:14:13|0.03268316
10:14:15|0.03268316
10:14:16|0.03268316
10:14:17|0.03268316
10:14:18|0.03268316
10:14:19|0.03268316
10:14:20|0.03268316
10:14:21|0.03268316
10:14:23|0.03268316
10:14:25|0.03268316
10:14:26|0.03268316
10:14:27|0.03268316
10:14:27|0.03268316
10:14:29|0.03268316
10:14:30|0.03268316
10:14:31|0.03268316
10:14:31|0.03268316
10:14:33|0.03268316
10:14:34|0.03268316
10:14:35|0.03268316
10:14:36|0.03268316
10:14:37|0.0326565
10:14:38|0.03265934
10:14:39|0.03265934
10:14:41|0.03265934
10:14:42|0.03263687
10:14:42|0.03263687
10:14:43|0.03263687
10:14:45|0.03263687
10:14:46|0.03263687
10:14:47|0.0326401
10:14:47|0.0326401
10:14:49|0.03263019
10:14:49|0.03263019
10:14:50|0.03263019
10:14:51|0.03263019
10:14:53|0.03263019
10:14:53|0.03263019
10:14:55|0.03263019
10:14:55|0.03263019
10:14:56|0.03263019
10:14:58|0.03263019
10:14:59|0.03263019
10:15:01|0.03263019
10:15:01|0.03265651
10:15:02|0.03265651
10:15:04|0.03267585
10:15:04|0.03267585
10:15:06|0.03267585
10:15:06|0.03267585
10:15:08|0.03267585
10:15:08|0.03265648
10:15:10|0.03265648
10:15:11|0.03265648
10:15:12|0.03265648
10:15:13|0.03265648
10:15:14|0.03265648
10:15:14|0.0326467
10:15:16|0.03266605
10:15:16|0.03266605
10:15:18|0.03266605
10:15:18|0.03266605
10:15:20|0.03266605
10:15:20|0.03266605
10:15:22|0.03266605
10:15:24|0.03266605
10:15:24|0.03266605
10:15:26|0.03266605
10:15:28|0.03266605
10:15:28|0.03266605
10:15:30|0.03266605
10:15:31|0.03266605
10:15:31|0.03266605
10:15:32|0.03266605
10:15:33|0.03266605
10:15:35|0.03266605
10:15:35|0.03266605
10:15:37|0.03266605
10:15:37|0.03266605
10:15:38|0.03266605
10:15:39|0.03266605
10:15:40|0.03266605
10:15:42|0.03266605
10:15:43|0.03266605
10:15:44|0.03266018
10:15:45|0.03266018
10:15:45|0.03266018
10:15:47|0.03266018
10:15:48|0.03266018
10:15:49|0.03266018
10:15:50|0.03266018
10:15:51|0.03266018
10:15:52|0.03267258
10:15:52|0.03267258
10:15:54|0.03267258
10:15:55|0.0326598
10:15:56|0.0326598
10:15:57|0.0326598
10:15:58|0.0326598
10:15:59|0.0326598
10:16:00|0.0326598
10:16:01|0.0326598
10:16:02|0.0326598
10:16:03|0.0326598
10:16:04|0.0326598
10:16:05|0.03269437
10:16:06|0.03269437
10:16:07|0.03269437
10:16:08|0.03267619
10:16:09|0.03267619
10:16:10|0.03267619
10:16:11|0.03268264
10:16:12|0.03268264
10:16:13|0.03268264
10:16:14|0.03268264
10:16:15|0.03268264
10:16:16|0.03268264
10:16:17|0.03268264
10:16:18|0.03268264
10:16:19|0.03268264
10:16:20|0.03268264
10:16:21|0.03268264
10:16:22|0.03268264
10:16:23|0.03268264
10:16:25|0.03268264
10:16:26|0.03268264
10:16:27|0.03268264
10:16:28|0.03268264
10:16:29|0.0327
10:16:31|0.0327
10:16:31|0.0327
10:16:33|0.0327
10:16:34|0.0327
10:16:35|0.0327
10:16:38|0.0327
10:16:38|0.0327
10:16:40|0.0327
10:16:40|0.0327
10:16:42|0.0327
10:16:43|0.0327
10:16:44|0.0327
10:16:45|0.03269248
10:16:45|0.03269248
10:16:47|0.03269248
10:16:48|0.03269248
10:16:49|0.03269248
10:16:50|0.0327
10:16:51|0.0327
10:16:52|0.0327
10:16:53|0.0327
10:16:54|0.0327
10:16:55|0.0327
10:16:55|0.0327
10:16:56|0.0327
10:16:58|0.0327
10:16:59|0.0327
10:17:00|0.0327
10:17:01|0.03269998
10:17:02|0.03269998
10:17:03|0.03269998
10:17:04|0.03269998
10:17:05|0.03269998
10:17:06|0.03269998
10:17:07|0.03269998
10:17:08|0.03269998
10:17:09|0.03269998
10:17:11|0.03269998
10:17:11|0.03269998
10:17:12|0.03269998
10:17:14|0.03269998
10:17:14|0.03269998
10:17:15|0.03269998
10:17:16|0.03269998
10:17:17|0.03269998
10:17:18|0.03269998
10:17:20|0.03269998
10:17:21|0.03269998
10:17:22|0.03269998
10:17:23|0.03269998
10:17:23|0.03269998
10:17:25|0.03269998
10:17:27|0.03269998
10:17:28|0.03268892
10:17:29|0.03268892
10:17:31|0.03268892
10:17:32|0.03268892
10:17:33|0.03268892
10:17:34|0.03268892
10:17:35|0.03268892
10:17:36|0.03268892
10:17:37|0.03268892
10:17:38|0.03265059
10:17:39|0.03265059
10:17:40|0.03265059
10:17:41|0.03264354
10:17:42|0.03264354
10:17:43|0.03264907
10:17:44|0.03266336
10:17:45|0.03266336
10:17:47|0.03266336
10:17:48|0.03266336
10:17:49|0.03266336
10:17:50|0.03266336
10:17:51|0.03266336
10:17:51|0.03266336
10:17:53|0.03266336
10:17:53|0.03266336
10:17:55|0.03266336
10:17:56|0.03266336
10:17:57|0.03266336
10:17:58|0.03266336
10:17:59|0.03266336
10:18:00|0.03266336
10:18:01|0.03266336
10:18:02|0.03267733
10:18:03|0.03267733
10:18:04|0.03267733
10:18:05|0.03267733
10:18:06|0.03267733
10:18:07|0.03267733
10:18:08|0.03267733
10:18:10|0.03268873
10:18:11|0.03268873
10:18:11|0.03268873
10:18:12|0.03268873
10:18:13|0.03268873
10:18:15|0.03268873
10:18:16|0.03268873
10:18:17|0.03268873
10:18:18|0.03268873
10:18:19|0.03268873
10:18:20|0.03268873
10:18:21|0.03268873
10:18:22|0.03268873
10:18:23|0.03269245
10:18:24|0.03269245
10:18:25|0.03269245
10:18:27|0.03269245
10:18:28|0.03269245
10:18:29|0.03269245
10:18:31|0.03269245
10:18:32|0.03269245
10:18:34|0.03269245
10:18:35|0.03269245
10:18:36|0.03269242
10:18:37|0.03269242
10:18:38|0.03269242
10:18:39|0.03269242
10:18:40|0.03269242
10:18:41|0.03269242
10:18:42|0.03269242
10:18:43|0.03269242
10:18:44|0.03269242
10:18:45|0.03269242
10:18:46|0.03269242
10:18:47|0.03269242
10:18:48|0.03269242
10:18:49|0.03269242
10:18:50|0.03269242
10:18:51|0.03269242
10:18:52|0.03269242
10:18:57|0.03269242
10:18:58|0.03271511
10:18:59|0.03271511
10:19:00|0.03271295
10:19:01|0.03271295
10:19:02|0.03271295
10:19:03|0.03271295
10:19:05|0.03271295
10:19:06|0.03271295
10:19:07|0.03271295
10:19:07|0.03271295
10:19:08|0.03271295
10:19:10|0.03271295
10:19:10|0.03271295
10:19:12|0.03271295
10:19:12|0.03271295
10:19:13|0.03271295
10:19:16|0.03271295
10:19:17|0.03271295
10:19:18|0.03271295
10:19:19|0.03271295
10:19:20|0.03271295
10:19:21|0.03271295
10:19:22|0.03271295
10:19:23|0.03271295
10:19:24|0.03269761
10:19:25|0.03270827
10:19:27|0.03270331
10:19:28|0.03270331
10:19:28|0.03270331
10:19:31|0.03270331
10:19:32|0.03270331
10:19:33|0.03270331
10:19:34|0.03270331
10:19:36|0.03270331
10:19:36|0.03270331
10:19:38|0.03270331
10:19:39|0.03270331
10:19:40|0.03270331
10:19:41|0.03269761
10:19:43|0.03269761
10:19:44|0.03269761
10:19:45|0.03269761
10:19:46|0.03269761
10:19:46|0.03269761
10:19:49|0.03269761
10:19:49|0.03269761
10:19:50|0.03269761
10:19:51|0.03269761
10:19:52|0.03269571
10:19:54|0.03269571
10:19:55|0.03269571
10:19:56|0.03269571
10:19:56|0.03269571
10:19:57|0.03269571
10:19:59|0.03269571
10:20:00|0.03269224
10:20:01|0.03269224
10:20:02|0.03269224
10:20:03|0.03269224
10:20:05|0.03269224
10:20:06|0.03269572
10:20:07|0.03269572
10:20:08|0.03268022
10:20:09|0.03268022
10:20:10|0.03267733
10:20:11|0.03267733
10:20:12|0.03267733
10:20:13|0.03267733
10:20:14|0.03267733
10:20:15|0.03267733
10:20:16|0.03267733
10:20:17|0.03267733
10:20:18|0.03267733
10:20:19|0.03267733
10:20:20|0.03267733
10:20:21|0.03267733
10:20:22|0.03267733
10:20:23|0.03267733
10:20:24|0.03267733
10:20:25|0.03267733
10:20:26|0.03267733
10:20:27|0.03267733
10:20:29|0.03267733
10:20:30|0.03267733
10:20:31|0.03267733
10:20:32|0.03267733
10:20:33|0.03267733
10:20:34|0.03267733
10:20:35|0.03267733
10:20:36|0.03269571
10:20:37|0.03269571
10:20:39|0.03269571
10:20:40|0.03269571
10:20:41|0.03269571
10:20:42|0.03269571
10:20:43|0.03269571
10:20:44|0.03269571
10:20:46|0.03270324
10:20:46|0.03270324
10:20:47|0.03270324
10:20:49|0.03270324
10:20:51|0.03270324
10:20:52|0.03270324
10:20:53|0.03270324
10:20:54|0.03270324
10:20:55|0.03270324
10:20:56|0.03270324
10:20:57|0.03270324
10:20:58|0.03270324
10:20:59|0.03270324
10:21:00|0.03270323
10:21:02|0.03270323
10:21:03|0.03270323
10:21:04|0.03270323
10:21:05|0.03270323
10:21:06|0.03270323
10:21:07|0.03270323
10:21:09|0.03270323
10:21:09|0.03269898
10:21:10|0.03269898
10:21:11|0.03269898
10:21:13|0.03269898
10:21:14|0.03269898
10:21:14|0.03269898
10:21:16|0.03269898
10:21:17|0.03269898
10:21:18|0.03269898
10:21:19|0.0327654
10:21:20|0.0327964
10:21:21|0.0327964
10:21:22|0.0327964
10:21:22|0.03278643
10:21:24|0.03278643
10:21:25|0.03278643
10:21:26|0.03278643
10:21:27|0.03278643
10:21:27|0.03278643
10:21:30|0.03278643
10:21:30|0.03278643
10:21:31|0.03278643
10:21:32|0.03278643
10:21:33|0.03278643
10:21:35|0.03278643
10:21:37|0.03278643
10:21:37|0.03278643
10:21:38|0.03278643
10:21:39|0.03278643
10:21:41|0.03278643
10:21:41|0.03278643
10:21:43|0.03278643
10:21:44|0.03278643
10:21:44|0.03278643
10:21:46|0.03278643
10:21:47|0.03278643
10:21:48|0.03278643
10:21:49|0.03278643
10:21:50|0.03278643
10:21:51|0.03278643
10:21:52|0.03278643
10:21:52|0.03278643
10:21:53|0.0327964
10:21:54|0.0327964
10:21:55|0.0327964
10:21:57|0.0327964
10:21:58|0.0327964
10:21:59|0.0327964
10:22:00|0.0327964
10:22:01|0.0327964
10:22:02|0.0327964
10:22:02|0.0327964
10:22:04|0.03279682
10:22:05|0.03279682
10:22:06|0.03279681
10:22:06|0.03279681
10:22:07|0.03281049
10:22:09|0.03281049
10:22:09|0.0328087
10:22:11|0.0328087
10:22:12|0.03280869
10:22:15|0.03280869
10:22:16|0.03280869
10:22:17|0.03280869
10:22:18|0.03279697
10:22:19|0.03279697
10:22:21|0.03279697
10:22:22|0.03279697
10:22:22|0.03279697
10:22:23|0.03279697
10:22:24|0.03279697
10:22:25|0.03279697
10:22:26|0.03279697
10:22:27|0.03280007
10:22:29|0.03280007
10:22:30|0.03280007
10:22:32|0.03280007
10:22:33|0.03280007
10:22:34|0.03280007
10:22:35|0.03280007
10:22:37|0.03280007
10:22:38|0.03280007
10:22:39|0.03279682
10:22:40|0.03279682
10:22:41|0.03279682
10:22:42|0.03279682
10:22:43|0.03279682
10:22:45|0.03279682
10:22:46|0.03279682
10:22:47|0.03279682
10:22:48|0.03280152
10:22:49|0.03280152
10:22:50|0.03279683
10:22:51|0.03279683
10:22:52|0.03279683
10:22:53|0.03279683
10:22:54|0.03279683
10:22:55|0.03279683
10:22:56|0.03279683
10:22:57|0.03279683
10:22:58|0.03277754
10:22:59|0.03277754
10:23:00|0.03277754
10:23:01|0.03277754
10:23:03|0.03276331
10:23:03|0.03276331
10:23:05|0.03276331
10:23:05|0.03276331
10:23:07|0.03276331
10:23:07|0.03276331
10:23:08|0.03276331
10:23:10|0.03276331
10:23:11|0.03276331
10:23:12|0.03276331
10:23:12|0.03276331
10:23:14|0.03276331
10:23:15|0.03276331
10:23:16|0.03276331
10:23:17|0.03276331
10:23:18|0.03276331
10:23:19|0.03276729
10:23:21|0.03276729
10:23:22|0.03276729
10:23:22|0.03276729
10:23:24|0.03276729
10:23:24|0.0327673
10:23:25|0.0327673
10:23:26|0.0327673
10:23:27|0.0327673
10:23:28|0.0327673
10:23:29|0.0327673
10:23:31|0.0327804
10:23:32|0.0327804
10:23:34|0.0327804
10:23:35|0.0327804
10:23:36|0.0327804
10:23:37|0.0327804
10:23:39|0.0327804
10:23:39|0.0327804
10:23:40|0.0327804
10:23:42|0.0327804
10:23:42|0.0327804
10:23:44|0.03276729
10:23:44|0.03276195
10:23:46|0.03276195
10:23:48|0.03276195
10:23:48|0.03276195
10:23:50|0.03276195
10:23:51|0.03276195
10:23:51|0.03276195
10:23:54|0.03276195
10:23:54|0.03276195
10:23:55|0.03279102
10:23:56|0.03279102
10:23:57|0.03279102
10:23:58|0.03279102
10:23:59|0.03279102
10:24:00|0.03279102
10:24:01|0.03279102
10:24:02|0.03279102
10:24:03|0.03279102
10:24:05|0.03279102
10:24:06|0.03279102
10:24:06|0.03275805
10:24:07|0.03275805
10:24:08|0.03275805
10:24:09|0.03275805
10:24:10|0.03275805
10:24:11|0.03275805
10:24:12|0.03275805
10:24:13|0.03275805
10:24:14|0.03275805
10:24:15|0.03275777
10:24:17|0.03275777
10:24:17|0.03275777
10:24:19|0.03274432
10:24:19|0.03274432
10:24:20|0.03274432
10:24:22|0.03274432
10:24:22|0.03274432
10:24:23|0.03274432
10:24:25|0.03274432
10:24:25|0.03274432
10:24:27|0.03273432
10:24:28|0.03273432
10:24:29|0.03273432
10:24:29|0.03272704
10:24:31|0.03272704
10:24:33|0.03272704
10:24:34|0.03272704
10:24:36|0.03272704
10:24:37|0.03272704
10:24:39|0.03272704
10:24:40|0.03272704
10:24:41|0.03272704
10:24:42|0.03272704
10:24:42|0.03272704
10:24:44|0.03272704
10:24:45|0.03272704
10:24:46|0.03272704
10:24:46|0.03272704
10:24:47|0.03272704
10:24:48|0.03272704
10:24:50|0.03272704
10:24:50|0.03272704
10:24:51|0.03272704
10:24:53|0.03272704
10:24:54|0.03272704
10:24:54|0.03272704
10:24:56|0.03272704
10:24:57|0.03272704
10:24:57|0.03272704
10:24:58|0.03272704
10:24:59|0.03272704
10:25:01|0.03272704
10:25:01|0.03272704
10:25:02|0.03272704
10:25:04|0.03272704
10:25:06|0.03272704
10:25:07|0.03272704
10:25:08|0.03272704
10:25:09|0.03272704
10:25:10|0.03272704
10:25:11|0.03272704
10:25:12|0.03272704
10:25:13|0.03272704
10:25:14|0.03272704
10:25:15|0.03272704
10:25:16|0.03272704
10:25:17|0.03272704
10:25:18|0.03272704
10:25:19|0.03272704
10:25:20|0.03272704
10:25:21|0.03272704
10:25:22|0.03272704
10:25:23|0.03272704
10:25:24|0.03272704
10:25:25|0.03272704
10:25:26|0.03272704
10:25:28|0.03272704
10:25:28|0.03272704
10:25:29|0.03272704
10:25:30|0.03272704
10:25:31|0.03272704
10:25:33|0.03272704
10:25:34|0.03272472
10:25:35|0.0327247
10:25:36|0.0327247
10:25:37|0.03273829
10:25:38|0.03273829
10:25:40|0.03273829
10:25:41|0.03273829
10:25:42|0.03273829
10:25:42|0.03273829
10:25:44|0.03273829
10:25:45|0.03273829
10:25:46|0.03273829
10:25:47|0.03273829
10:25:49|0.03273829
10:25:51|0.03273829
10:25:52|0.03273829
10:25:53|0.03273829
10:25:54|0.03273829
10:25:54|0.03273829
10:25:56|0.03273829
10:25:57|0.03273829
10:25:58|0.03273829
10:25:59|0.03273829
10:26:00|0.03273829
10:26:02|0.03273829
10:26:02|0.03272469
10:26:04|0.03272469
10:26:04|0.03272469
10:26:05|0.03272469
10:26:07|0.03272469
10:26:07|0.03273829
10:26:09|0.03273829
10:26:10|0.03273829
10:26:11|0.03273829
10:26:12|0.03273829
10:26:13|0.03273829
10:26:14|0.03273829
10:26:15|0.03273829
10:26:16|0.03273829
10:26:17|0.03273829
10:26:18|0.03273829
10:26:19|0.03273829
10:26:20|0.03273829
10:26:21|0.03273829
10:26:22|0.03273829
10:26:23|0.03273829
10:26:24|0.03273829
10:26:25|0.03273829
10:26:26|0.03273829
10:26:27|0.03273448
10:26:28|0.03273448
10:26:29|0.03273448
10:26:30|0.0327547
10:26:31|0.0327547
10:26:32|0.0327547
10:26:33|0.0327547
10:26:34|0.0327547
10:26:36|0.03278752
10:26:36|0.03279102
10:26:38|0.03279102
10:26:38|0.03279102
10:26:39|0.03279102
10:26:41|0.03279102
10:26:42|0.03279102
10:26:42|0.03279102
10:26:44|0.03280059
10:26:45|0.03280059
10:26:46|0.03280059
10:26:47|0.03280059
10:26:48|0.03280059
10:26:49|0.03280059
10:26:50|0.03280059
10:26:52|0.03278228
10:26:52|0.03278228
10:26:54|0.03278228
10:26:55|0.03278228
10:26:56|0.03278228
10:26:57|0.03278228
10:26:57|0.03277102
10:26:59|0.03277102
10:27:00|0.03279752
10:27:00|0.03279752
10:27:02|0.03279752
10:27:03|0.03279752
10:27:04|0.03279752
10:27:05|0.03279752
10:27:06|0.03279752
10:27:06|0.03279752
10:27:08|0.03279752
10:27:10|0.03281895
10:27:11|0.03282086
10:27:11|0.03282086
10:27:13|0.03282086
10:27:14|0.03282086
10:27:15|0.03282591
10:27:16|0.03281895
10:27:17|0.03281895
10:27:19|0.03281895
10:27:19|0.03281896
10:27:20|0.03281896
10:27:21|0.03281896
10:27:22|0.03284
10:27:23|0.03283162
10:27:24|0.03283162
10:27:25|0.03283162
10:27:26|0.03283162
10:27:27|0.03283162
10:27:28|0.03283162
10:27:29|0.03283162
10:27:30|0.03284086
10:27:31|0.03284999
10:27:32|0.03284999
10:27:33|0.03284999
10:27:36|0.03284999
10:27:37|0.03284999
10:27:38|0.03284999
10:27:38|0.03284999
10:27:39|0.03284999
10:27:42|0.03284999
10:27:43|0.03284999
10:27:43|0.03284999
10:27:45|0.03284999
10:27:46|0.03284999
10:27:47|0.03284999
10:27:48|0.03284999
10:27:48|0.03284999
10:27:49|0.03284999
10:27:51|0.03284999
10:27:51|0.03284999
10:27:52|0.03284999
10:27:54|0.03284999
10:27:54|0.03285299
10:27:57|0.03285299
10:27:57|0.03285299
10:27:59|0.03285299
10:27:59|0.03285299
10:28:01|0.03285299
10:28:02|0.03285299
10:28:02|0.03285299
10:28:04|0.03285299
10:28:05|0.03285299
10:28:06|0.03285299
10:28:07|0.03285299
10:28:08|0.03285299
10:28:09|0.03285299
10:28:10|0.03285299
10:28:11|0.03285299
10:28:12|0.03285299
10:28:13|0.03285299
10:28:15|0.03281155
10:28:16|0.03281155
10:28:17|0.03281155
10:28:17|0.03281155
10:28:18|0.03281155
10:28:19|0.03281155
10:28:20|0.03281155
10:28:22|0.03281155
10:28:23|0.03281155
10:28:24|0.03281155
10:28:26|0.03280994
10:28:27|0.03280217
10:28:28|0.03280217
10:28:29|0.03280217
10:28:30|0.03280217
10:28:31|0.03280217
10:28:33|0.03280217
10:28:33|0.03280217
10:28:34|0.03280217
10:28:36|0.03280217
10:28:38|0.03280217
10:28:40|0.03280217
10:28:40|0.03280217
10:28:42|0.03280217
10:28:42|0.03280217
10:28:43|0.03280211
10:28:45|0.0328021
10:28:46|0.0328021
10:28:47|0.0328021
10:28:48|0.0328021
10:28:49|0.0328021
10:28:50|0.0328021
10:28:51|0.0328021
10:28:52|0.0328021
10:28:53|0.0328021
10:28:54|0.03282342
10:28:56|0.03282342
10:28:56|0.03282342
10:28:58|0.03282342
10:28:59|0.0327968
10:29:00|0.0327968
10:29:03|0.0327968
10:29:04|0.0327968
10:29:05|0.0327968
10:29:06|0.0327968
10:29:07|0.0327968
10:29:09|0.0327968
10:29:09|0.0327968
10:29:11|0.0327968
10:29:12|0.0327968
10:29:12|0.0327968
10:29:13|0.0327968
10:29:15|0.03278848
10:29:15|0.03279678
10:29:16|0.03279678
10:29:17|0.03279678
10:29:18|0.03279678
10:29:20|0.03279678
10:29:20|0.03279678
10:29:21|0.03279678
10:29:22|0.03279678
10:29:23|0.03277825
10:29:24|0.03277825
10:29:26|0.03277825
10:29:27|0.03279677
10:29:28|0.03279677
10:29:28|0.03279677
10:29:30|0.03279677
10:29:30|0.03279677
10:29:31|0.03277824
10:29:33|0.03277824
10:29:34|0.03277824
10:29:35|0.03277824
10:29:36|0.03277824
10:29:38|0.03277824
10:29:39|0.03277824
10:29:40|0.03277824
10:29:41|0.03277269
10:29:42|0.03277269
10:29:44|0.03277269
10:29:44|0.03277269
10:29:46|0.03277269
10:29:46|0.03277269
10:29:47|0.03277269
10:29:48|0.03277269
10:29:50|0.03277269
10:29:50|0.03277269
10:29:51|0.03277269
10:29:53|0.03277269
10:29:54|0.03277269
10:29:55|0.03277269
10:29:56|0.03277269
10:29:57|0.03277269
10:29:58|0.03277269
10:29:59|0.03277269
10:30:00|0.03277269
10:30:01|0.03277269
10:30:01|0.03277269
10:30:02|0.03277269
10:30:03|0.03277269
10:30:05|0.03277269
10:30:06|0.03277269
10:30:07|0.03277269
10:30:08|0.03277269
10:30:09|0.03278039
10:30:10|0.03278039
10:30:11|0.03278039
10:30:11|0.03278039
10:30:13|0.03278039
10:30:13|0.03278039
10:30:15|0.03278039
10:30:15|0.03278039
10:30:16|0.03279663
10:30:17|0.03279663
10:30:18|0.03279663
10:30:20|0.03279663
10:30:20|0.03279663
10:30:22|0.03279663
10:30:22|0.03279663
10:30:23|0.03279663
10:30:25|0.03279663
10:30:26|0.03279663
10:30:27|0.03279663
10:30:28|0.03277336
10:30:29|0.03277336
10:30:30|0.03277336
10:30:31|0.03277336
10:30:32|0.03277336
10:30:33|0.03277336
10:30:34|0.03277336
10:30:35|0.03277336
10:30:36|0.03277336
10:30:37|0.03277336
10:30:39|0.0327966
10:30:40|0.0327966
10:30:41|0.0327966
10:30:42|0.0327966
10:30:42|0.0327966
10:30:45|0.0327966
10:30:45|0.0327966
10:30:47|0.0327966
10:30:48|0.0327966
10:30:48|0.03279663
10:30:49|0.03279663
10:30:51|0.03279663
10:30:51|0.03279663
10:30:52|0.03279663
10:30:54|0.03279663
10:30:55|0.03279663
10:30:57|0.03279663
10:30:58|0.03279663
10:30:58|0.03279663
10:31:00|0.03279663
10:31:01|0.03279663
10:31:02|0.03279663
10:31:03|0.03279663
10:31:04|0.03279663
10:31:04|0.03279663
10:31:06|0.03279663
10:31:07|0.03279663
10:31:08|0.03279663
10:31:09|0.03279663
10:31:10|0.03279663
10:31:11|0.03279663
10:31:11|0.0328132
10:31:14|0.0328132
10:31:15|0.0328132
10:31:16|0.03283615
10:31:17|0.03283615
10:31:18|0.03283615
10:31:19|0.03283615
10:31:20|0.03283615
10:31:21|0.03283615
10:31:22|0.03283615
10:31:23|0.03283615
10:31:24|0.03284943
10:31:25|0.03284943
10:31:26|0.03284943
10:31:27|0.03284943
10:31:28|0.03284943
10:31:29|0.03284943
10:31:30|0.03284943
10:31:31|0.0328728
10:31:32|0.03288366
10:31:33|0.03288366
10:31:34|0.03288366
10:31:35|0.03288366
10:31:36|0.03287191
10:31:37|0.03287191
10:31:38|0.03287191
10:31:40|0.03287191
10:31:41|0.03287191
10:31:43|0.03287191
10:31:43|0.03287191
10:31:45|0.03287191
10:31:46|0.03287191
10:31:47|0.03287191
10:31:48|0.03287191
10:31:48|0.03287191
10:31:50|0.03287191
10:31:51|0.03287191
10:31:51|0.03287191
10:31:53|0.03287191
10:31:53|0.03287191
10:31:54|0.03287191
10:31:57|0.03285312
10:31:58|0.03285312
10:31:59|0.03285312
10:31:59|0.03283287
10:32:00|0.03283287
10:32:02|0.03285639
10:32:02|0.03285639
10:32:03|0.03285639
10:32:04|0.03285639
10:32:06|0.03285639
10:32:06|0.03285639
10:32:07|0.03285639
10:32:09|0.03285639
10:32:10|0.03285639
10:32:11|0.03285639
10:32:12|0.03285639
10:32:13|0.03285639
10:32:14|0.03285639
10:32:15|0.03285639
10:32:16|0.03285639
10:32:17|0.03285639
10:32:18|0.03285639
10:32:19|0.03285639
10:32:20|0.03282144
10:32:21|0.03282144
10:32:22|0.03282144
10:32:23|0.03282144
10:32:24|0.03282144
10:32:25|0.03282032
10:32:26|0.03282032
10:32:27|0.03282032
10:32:28|0.03282032
10:32:29|0.03282032
10:32:30|0.03282032
10:32:31|0.03279909
10:32:32|0.03279909
10:32:33|0.03279909
10:32:35|0.03282684
10:32:36|0.03282684
10:32:36|0.03282684
10:32:37|0.03282684
10:32:38|0.03282684
10:32:40|0.03282684
10:32:42|0.03282684
10:32:43|0.03282684
10:32:44|0.03282684
10:32:45|0.03282684
10:32:46|0.03282684
10:32:47|0.03282684
10:32:48|0.03282684
10:32:49|0.03282684
10:32:50|0.03279678
10:32:51|0.03279678
10:32:52|0.03279678
10:32:52|0.03279678
10:32:54|0.03279678
10:32:55|0.03279678
10:32:56|0.03279678
10:32:56|0.03282191
10:32:58|0.03282191
10:32:58|0.03282191
10:33:00|0.03282191
10:33:01|0.03282191
10:33:02|0.03282191
10:33:03|0.03282191
10:33:04|0.03282191
10:33:05|0.03282191
10:33:06|0.03282191
10:33:07|0.03282191
10:33:08|0.03282191
10:33:09|0.03282191
10:33:10|0.03282191
10:33:11|0.03282191
10:33:12|0.03282191
10:33:13|0.03282191
10:33:14|0.03282191
10:33:15|0.03279682
10:33:16|0.03279682
10:33:17|0.03279682
10:33:18|0.03279682
10:33:19|0.03279682
10:33:20|0.03279682
10:33:21|0.03279682
10:33:22|0.03279682
10:33:23|0.03278045
10:33:24|0.03278045
10:33:25|0.03278045
10:33:26|0.03278045
10:33:27|0.03278045
10:33:28|0.03278045
10:33:29|0.03278045
10:33:30|0.03278045
10:33:31|0.03278045
10:33:32|0.03278045
10:33:34|0.03278045
10:33:34|0.03278045
10:33:36|0.03278045
10:33:37|0.0328039
10:33:37|0.0328039
10:33:38|0.0328039
10:33:39|0.0328039
10:33:40|0.0328039
10:33:41|0.0328039
10:33:43|0.0328039
10:33:44|0.0328039
10:33:44|0.0328039
10:33:46|0.03277336
10:33:47|0.03277336
10:33:48|0.03277336
10:33:49|0.03277336
10:33:50|0.03277336
10:33:51|0.03277336
10:33:52|0.03277336
10:33:53|0.03277336
10:33:54|0.03277336
10:33:55|0.032772
10:33:57|0.032772
10:33:57|0.032772
10:33:59|0.032772
10:34:00|0.032772
10:34:02|0.032772
10:34:03|0.032772
10:34:03|0.032772
10:34:05|0.032772
10:34:05|0.0327744
10:34:07|0.0327744
10:34:08|0.0327744
10:34:08|0.0327744
10:34:09|0.0327744
10:34:11|0.0327744
10:34:12|0.0327744
10:34:13|0.0327744
10:34:13|0.0327744
10:34:15|0.0327744
10:34:15|0.0327744
10:34:17|0.0327744
10:34:18|0.0327744
10:34:19|0.0327744
10:34:20|0.0327744
10:34:21|0.0327744
10:34:21|0.0327744
10:34:22|0.0327744
10:34:23|0.0327744
10:34:25|0.03278241
10:34:26|0.03278241
10:34:27|0.03278241
10:34:28|0.03278241
10:34:29|0.03278241
10:34:30|0.03278241
10:34:31|0.03278241
10:34:32|0.03278241
10:34:33|0.03278241
10:34:34|0.03278241
10:34:35|0.03278241
10:34:36|0.03278241
10:34:37|0.03278241
10:34:38|0.03276074
10:34:39|0.03276808
10:34:40|0.03276808
10:34:41|0.03276808
10:34:43|0.03276808
10:34:44|0.03276808
10:34:45|0.03276808
10:34:46|0.03274866
10:34:47|0.03274866
10:34:48|0.03274866
10:34:49|0.03274866
10:34:50|0.03276073
10:34:51|0.03274164
10:34:52|0.03274164
10:34:53|0.03274164
10:34:54|0.03274164
10:34:55|0.03274164
10:34:56|0.03276807
10:34:57|0.03276807
10:34:59|0.03276808
10:34:59|0.03275094
10:35:00|0.03275094
10:35:01|0.03275094
10:35:02|0.03275097
10:35:04|0.03275097
10:35:05|0.0327552
10:35:07|0.0327552
10:35:08|0.03275751
10:35:08|0.03275751
10:35:10|0.03275751
10:35:10|0.03275751
10:35:11|0.03275751
10:35:13|0.03275751
10:35:13|0.03275751
10:35:15|0.03275751
10:35:16|0.03275751
10:35:17|0.03276074
10:35:18|0.03276074
10:35:19|0.03276074
10:35:19|0.03276074
10:35:21|0.03276074
10:35:21|0.03276074
10:35:23|0.03276074
10:35:24|0.03276074
10:35:25|0.03276074
10:35:25|0.03276074
10:35:27|0.03276074
10:35:28|0.03276074
10:35:28|0.03276074
10:35:30|0.03276074
10:35:31|0.03276074
10:35:32|0.03276074
10:35:33|0.03276074
10:35:34|0.03276074
10:35:35|0.03276074
10:35:36|0.03276074
10:35:37|0.03276074
10:35:38|0.03276074
10:35:39|0.03276074
10:35:40|0.03276074
10:35:41|0.03276074
10:35:42|0.032756
10:35:44|0.032756
10:35:45|0.032756
10:35:46|0.03277048
10:35:47|0.03277048
10:35:48|0.03277048
10:35:49|0.03275101
10:35:51|0.03277057
10:35:51|0.03277055
10:35:53|0.03276727
10:35:54|0.03276727
10:35:55|0.03276727
10:35:56|0.03276727
10:35:57|0.03276727
10:35:57|0.03276081
10:35:59|0.03276081
10:36:00|0.03276081
10:36:02|0.03276081
10:36:02|0.03276081
10:36:04|0.03276081
10:36:04|0.03276081
10:36:06|0.03276081
10:36:06|0.03276081
10:36:07|0.03276081
10:36:09|0.03276081
10:36:10|0.03276081
10:36:11|0.03276081
10:36:11|0.03276081
10:36:13|0.03276081
10:36:14|0.03276081
10:36:14|0.03273533
10:36:16|0.03273533
10:36:17|0.03272469
10:36:18|0.03272469
10:36:19|0.03272469
10:36:20|0.03272469
10:36:21|0.03272469
10:36:21|0.03272469
10:36:23|0.03272469
10:36:24|0.03274066
10:36:25|0.03274066
10:36:25|0.03274066
10:36:27|0.03274066
10:36:28|0.03274066
10:36:29|0.03274066
10:36:30|0.03274066
10:36:30|0.03274066
10:36:32|0.03274066
10:36:33|0.03274066
10:36:33|0.03274066
10:36:35|0.03274066
10:36:36|0.03274066
10:36:37|0.03274066
10:36:38|0.03273685
10:36:39|0.03273685
10:36:40|0.03273685
10:36:41|0.03273685
10:36:42|0.03273685
10:36:43|0.03273685
10:36:45|0.03272696
10:36:45|0.03272696
10:36:47|0.03272696
10:36:48|0.03272696
10:36:49|0.03274255
10:36:51|0.03274255
10:36:52|0.03274255
10:36:53|0.03274255
10:36:53|0.03274255
10:36:55|0.03274255
10:36:56|0.03274255
10:36:56|0.03274255
10:36:58|0.03274256
10:36:59|0.03274256
10:37:00|0.03274256
10:37:00|0.03274256
10:37:01|0.03274256
10:37:02|0.03274256
10:37:03|0.03274256
10:37:04|0.03272696
10:37:06|0.03272696
10:37:07|0.03272696
10:37:08|0.03272696
10:37:09|0.03272696
10:37:10|0.03274054
10:37:11|0.03274054
10:37:12|0.03274054
10:37:12|0.03274054
10:37:14|0.03274054
10:37:14|0.03274054
10:37:16|0.03272697
10:37:17|0.03272697
10:37:18|0.03272697
10:37:19|0.03272697
10:37:20|0.03272697
10:37:21|0.03272697
10:37:22|0.03272697
10:37:22|0.03272696
10:37:24|0.03272696
10:37:24|0.03272696
10:37:26|0.03272696
10:37:27|0.03272166
10:37:28|0.03272166
10:37:29|0.03272166
10:37:31|0.03274255
10:37:32|0.03274255
10:37:32|0.03274255
10:37:33|0.03274255
10:37:34|0.03274255
10:37:36|0.03274255
10:37:36|0.03274255
10:37:37|0.03274255
10:37:38|0.03274255
10:37:39|0.03274255
10:37:41|0.03274255
10:37:41|0.03274255
10:37:42|0.03274255
10:37:44|0.03274255
10:37:46|0.03274255
10:37:47|0.03274255
10:37:48|0.03274255
10:37:49|0.03274255
10:37:50|0.03274255
10:37:51|0.03274255
10:37:52|0.03274255
10:37:53|0.03274255
10:37:54|0.03274255
10:37:55|0.03274255
10:37:57|0.03274255
10:37:57|0.03274255
10:37:59|0.03274255
10:38:00|0.03274255
10:38:00|0.03274255
10:38:02|0.03274255
10:38:03|0.03274255
10:38:04|0.03274255
10:38:04|0.03274255
10:38:06|0.03274255
10:38:07|0.03274255
10:38:08|0.03274255
10:38:09|0.03276244
10:38:10|0.03276244
10:38:11|0.03276244
10:38:12|0.03276244
10:38:14|0.03276244
10:38:15|0.03276244
10:38:15|0.03276244
10:38:17|0.03276244
10:38:18|0.03276071
10:38:19|0.03276071
10:38:20|0.03276309
10:38:20|0.03276
10:38:21|0.03276
10:38:23|0.03276
10:38:25|0.03276
10:38:25|0.03276
10:38:26|0.03276454
10:38:27|0.03276454
10:38:29|0.03276454
10:38:29|0.03276454
10:38:31|0.03276454
10:38:31|0.03276454
10:38:33|0.03276454
10:38:33|0.03276454
10:38:34|0.03276454
10:38:35|0.03276454
10:38:36|0.03276454
10:38:38|0.03274255
10:38:38|0.03275798
10:38:40|0.03275798
10:38:40|0.03275798
10:38:41|0.03275798
10:38:42|0.03275798
10:38:44|0.03275798
10:38:44|0.03275798
10:38:47|0.03273777
10:38:47|0.03273777
10:38:48|0.03273777
10:38:50|0.03273777
10:38:50|0.03273777
10:38:52|0.03276433
10:38:53|0.03276433
10:38:54|0.03276433
10:38:55|0.03276433
10:38:56|0.03276433
10:38:58|0.03276433
10:38:58|0.03276433
10:39:00|0.03276433
10:39:01|0.03276433
10:39:02|0.03276433
10:39:03|0.03276433
10:39:04|0.03275798
10:39:05|0.03275798
10:39:06|0.03275798
10:39:07|0.03275798
10:39:08|0.03275798
10:39:09|0.03275798
10:39:10|0.03275798
10:39:11|0.03275798
10:39:12|0.03275798
10:39:13|0.03275798
10:39:15|0.03275798
10:39:15|0.03275798
10:39:16|0.03275142
10:39:17|0.03275142
10:39:18|0.03275142
10:39:19|0.03275142
10:39:21|0.03275142
10:39:21|0.03275142
10:39:22|0.03275142
10:39:24|0.03275142
10:39:24|0.03275142
10:39:25|0.03275142
10:39:26|0.03275142
10:39:28|0.03275142
10:39:28|0.03275142
10:39:29|0.03275142
10:39:30|0.03275142
10:39:31|0.03275142
10:39:32|0.03275142
10:39:33|0.03275142
10:39:35|0.03275142
10:39:36|0.03275142
10:39:37|0.03275142
10:39:37|0.03275142
10:39:39|0.03276071
10:39:41|0.03276071
10:39:42|0.03276071
10:39:43|0.03276071
10:39:44|0.03276071
10:39:45|0.03276071
10:39:46|0.03276071
10:39:47|0.03276071
10:39:48|0.03276071
10:39:49|0.03276071
10:39:50|0.03276071
10:39:51|0.03276071
10:39:52|0.03276071
10:39:53|0.03275421
10:39:54|0.03275421
10:39:55|0.03275421
10:39:56|0.03275421
10:39:57|0.03275421
10:39:58|0.03275421
10:39:59|0.03276068
10:40:00|0.03276068
10:40:01|0.03276068
10:40:03|0.03276068
10:40:04|0.03276068
10:40:05|0.03276068
10:40:05|0.03276068
10:40:07|0.03276068
10:40:07|0.03276068
10:40:09|0.03276068
10:40:10|0.03276068
10:40:11|0.03276072
10:40:12|0.03276072
10:40:13|0.03276072
10:40:14|0.03275142
10:40:15|0.03275142
10:40:16|0.03275142
10:40:17|0.03275142
10:40:18|0.03275466
10:40:18|0.03275466
10:40:19|0.03275466
10:40:21|0.03275466
10:40:22|0.03275466
10:40:23|0.03275466
10:40:24|0.03275142
10:40:25|0.03275142
10:40:26|0.03275883
10:40:28|0.03275883
10:40:28|0.03275883
10:40:29|0.03275883
10:40:30|0.03277991
10:40:31|0.03277991
10:40:32|0.03277991
10:40:33|0.03277991
10:40:34|0.03277991
10:40:35|0.03277991
10:40:36|0.03277991
10:40:37|0.03276905
10:40:38|0.03276905
10:40:39|0.03276905
10:40:41|0.03278225
10:40:41|0.03278225
10:40:42|0.03278225
10:40:43|0.03278225
10:40:44|0.03278225
10:40:45|0.03278225
10:40:46|0.03276903
10:40:48|0.03276903
10:40:50|0.03276903
10:40:51|0.03275676
10:40:52|0.03275676
10:40:53|0.03275676
10:40:54|0.03275676
10:40:55|0.03275676
10:40:56|0.03274161
10:40:57|0.03274161
10:40:58|0.03274161
10:40:59|0.03274161
10:41:00|0.03274161
10:41:01|0.03271247
10:41:02|0.03271247
10:41:03|0.03271247
10:41:04|0.03271247
10:41:06|0.03271247
10:41:07|0.03271247
10:41:08|0.03271247
10:41:08|0.03271247
10:41:10|0.03271247
10:41:11|0.03271247
10:41:11|0.03271247
10:41:12|0.03271247
10:41:14|0.03271247
10:41:14|0.03271247
10:41:16|0.03271247
10:41:16|0.03271247
10:41:18|0.03271247
10:41:19|0.03271247
10:41:20|0.03271247
10:41:21|0.03270343
10:41:22|0.03270343
10:41:23|0.0327075
10:41:24|0.03270751
10:41:25|0.03270751
10:41:26|0.03270751
10:41:27|0.03270751
10:41:28|0.03270751
10:41:29|0.03270224
10:41:30|0.03270224
10:41:31|0.03270224
10:41:32|0.03270553
10:41:33|0.03270881
10:41:34|0.03270881
10:41:35|0.03270881
10:41:36|0.03270881
10:41:37|0.03270881
10:41:39|0.03270299
10:41:39|0.03270299
10:41:40|0.03270299
10:41:41|0.03270299
10:41:42|0.03270299
10:41:43|0.03270299
10:41:45|0.03270299
10:41:46|0.03270299
10:41:46|0.03270299
10:41:48|0.03270299
10:41:50|0.03269479
10:41:51|0.03269479
10:41:53|0.03269479
10:41:53|0.03269479
10:41:55|0.03269479
10:41:56|0.03269479
10:41:57|0.03269479
10:41:58|0.03269479
10:41:58|0.03269479
10:41:59|0.03269239
10:42:00|0.03269239
10:42:02|0.03269894
10:42:03|0.03269894
10:42:04|0.03269894
10:42:05|0.03269894
10:42:06|0.03269894
10:42:07|0.03269894
10:42:08|0.03269776
10:42:09|0.03269776
10:42:10|0.03269776
10:42:11|0.03269776
10:42:12|0.03269776
10:42:13|0.03269776
10:42:14|0.03272136
10:42:15|0.03272136
10:42:16|0.03272136
10:42:18|0.03272136
10:42:18|0.03272136
10:42:19|0.03272136
10:42:20|0.03272136
10:42:22|0.03272136
10:42:22|0.03272136
10:42:23|0.03272136
10:42:24|0.03272136
10:42:25|0.03272136
10:42:26|0.03272136
10:42:27|0.03272136
10:42:29|0.03272136
10:42:29|0.03272136
10:42:31|0.03272136
10:42:31|0.03272136
10:42:32|0.03272136
10:42:34|0.03272136
10:42:34|0.03272136
10:42:36|0.03273728
10:42:37|0.03273728
10:42:38|0.03273728
10:42:38|0.03273728
10:42:40|0.03273728
10:42:41|0.03273728
10:42:41|0.03273728
10:42:43|0.03273728
10:42:43|0.03273728
10:42:45|0.03273728
10:42:46|0.03273728
10:42:47|0.03273728
10:42:47|0.03273728
10:42:49|0.03273728
10:42:51|0.03273728
10:42:51|0.03273728
10:42:53|0.03273728
10:42:54|0.03273728
10:42:54|0.03273728
10:42:58|0.03273728
10:42:59|0.03273728
10:43:00|0.03273728
10:43:01|0.03273201
10:43:01|0.03273201
10:43:02|0.03273201
10:43:04|0.03273201
10:43:05|0.03273201
10:43:06|0.03273201
10:43:06|0.03273201
10:43:07|0.03273201
10:43:09|0.03273201
10:43:10|0.03273201
10:43:11|0.03273201
10:43:12|0.03273201
10:43:14|0.03273201
10:43:14|0.032728
10:43:15|0.032728
10:43:16|0.032728
10:43:18|0.032728
10:43:18|0.032728
10:43:19|0.032728
10:43:20|0.032728
10:43:22|0.032728
10:43:22|0.032728
10:43:24|0.032728
10:43:25|0.032728
10:43:26|0.032728
10:43:27|0.03272034
10:43:28|0.03272034
10:43:29|0.03272034
10:43:30|0.03272034
10:43:31|0.03272034
10:43:32|0.03272034
10:43:33|0.03272034
10:43:34|0.03272034
10:43:35|0.0327125
10:43:36|0.0327125
10:43:37|0.0327125
10:43:38|0.0327125
10:43:39|0.0327125
10:43:40|0.0327125
10:43:41|0.0327125
10:43:42|0.0327125
10:43:43|0.03271252
10:43:44|0.03271252
10:43:48|0.03271252
10:43:48|0.03273175
10:43:50|0.03273175
10:43:51|0.03273175
10:43:53|0.03271253
10:43:54|0.03273781
10:43:56|0.03273781
10:43:58|0.03273781
10:43:58|0.03273781
10:44:00|0.03273781
10:44:01|0.03273781
10:44:02|0.03273781
10:44:03|0.03273781
10:44:03|0.03271809
10:44:04|0.03271809
10:44:06|0.03271809
10:44:06|0.03271809
10:44:08|0.03273789
10:44:09|0.03271251
10:44:10|0.03271251
10:44:11|0.03271251
10:44:12|0.03271251
10:44:14|0.03271251
10:44:14|0.03271251
10:44:16|0.03271251
10:44:17|0.03271251
10:44:18|0.03271251
10:44:19|0.03271251
10:44:20|0.03271251
10:44:21|0.03271251
10:44:22|0.03271251
10:44:23|0.03271251
10:44:24|0.03271251
10:44:24|0.03271251
10:44:26|0.03271251
10:44:26|0.03271251
10:44:28|0.03271251
10:44:29|0.03271251
10:44:30|0.03271251
10:44:30|0.03271251
10:44:32|0.03271251
10:44:33|0.03271251
10:44:34|0.03271251
10:44:35|0.03271251
10:44:36|0.03271251
10:44:36|0.03271251
10:44:38|0.03271251
10:44:39|0.03271251
10:44:40|0.03271251
10:44:40|0.03271251
10:44:42|0.03271251
10:44:43|0.03271251
10:44:44|0.03271251
10:44:45|0.03271251
10:44:46|0.03271251
10:44:46|0.03271251
10:44:47|0.03271251
10:44:49|0.03272281
10:44:50|0.03270003
10:44:50|0.03270002
10:44:53|0.03270002
10:44:54|0.03270002
10:44:54|0.03270002
10:44:56|0.03270002
10:44:57|0.03270002
10:44:58|0.03270002
10:44:59|0.03270002
10:45:00|0.03270002
10:45:01|0.03270001
10:45:02|0.03270001
10:45:03|0.03270001
10:45:04|0.03271252
10:45:05|0.03271251
10:45:06|0.03271251
10:45:07|0.03271251
10:45:08|0.03271251
10:45:10|0.03270794
10:45:10|0.03270794
10:45:11|0.03270794
10:45:12|0.03270794
10:45:14|0.03270002
10:45:14|0.03270001
10:45:15|0.03270001
10:45:16|0.03270001
10:45:17|0.03270001
10:45:18|0.03270001
10:45:20|0.03270001
10:45:20|0.03272281
10:45:21|0.03272281
10:45:22|0.03272281
10:45:23|0.03272281
10:45:25|0.03272281
10:45:26|0.03272281
10:45:27|0.03272281
10:45:27|0.03272281
10:45:29|0.03272281
10:45:30|0.03272281
10:45:31|0.03270001
10:45:32|0.03270001
10:45:32|0.032703
10:45:33|0.032703
10:45:34|0.032703
10:45:36|0.032703
10:45:37|0.032703
10:45:38|0.032703
10:45:39|0.032703
10:45:40|0.032703
10:45:41|0.032703
10:45:42|0.032703
10:45:43|0.032703
10:45:44|0.032703
10:45:45|0.032703
10:45:46|0.032703
10:45:47|0.032703
10:45:48|0.032703
10:45:50|0.03271207
10:45:51|0.03271536
10:45:52|0.03271536
10:45:52|0.03270832
10:45:54|0.03270832
10:45:54|0.03270824
10:45:57|0.03270824
10:45:58|0.03269776
10:45:58|0.03269776
10:45:59|0.03269776
10:46:01|0.03272191
10:46:02|0.03272191
10:46:02|0.03272191
10:46:04|0.03269777
10:46:05|0.03269777
10:46:05|0.03271864
10:46:07|0.03271864
10:46:08|0.03271864
10:46:08|0.03269777
10:46:10|0.03269777
10:46:11|0.03271858
10:46:12|0.03271858
10:46:13|0.03269777
10:46:13|0.03269777
10:46:15|0.03269777
10:46:16|0.03269777
10:46:17|0.03269777
10:46:19|0.03269777
10:46:19|0.03269777
10:46:20|0.03269777
10:46:22|0.03269699
10:46:22|0.03269699
10:46:24|0.03269699
10:46:24|0.03269699
10:46:25|0.03269699
10:46:26|0.03268319
10:46:27|0.03268319
10:46:29|0.03268319
10:46:30|0.03268319
10:46:31|0.0327088
10:46:32|0.0327088
10:46:33|0.0327088
10:46:34|0.0327088
10:46:35|0.0327088
10:46:36|0.0327088
10:46:37|0.0327088
10:46:38|0.0327088
10:46:39|0.0327088
10:46:42|0.0327088
10:46:42|0.0327088
10:46:43|0.0327088
10:46:44|0.0327088
10:46:45|0.0327088
10:46:46|0.0327088
10:46:47|0.0327088
10:46:48|0.0327088
10:46:49|0.0327088
10:46:51|0.03272973
10:46:52|0.03272973
10:46:53|0.03270501
10:46:55|0.03270498
10:46:56|0.03270498
10:46:57|0.03270498
10:46:58|0.03270498
10:46:59|0.03270498
10:47:00|0.03270497
10:47:01|0.03270497
10:47:02|0.03270497
10:47:03|0.03270497
10:47:04|0.03270497
10:47:05|0.03270497
10:47:06|0.03270497
10:47:07|0.03269897
10:47:08|0.03268599
10:47:09|0.03268599
10:47:10|0.03268599
10:47:11|0.03268599
10:47:13|0.03268599
10:47:14|0.03268599
10:47:15|0.03268599
10:47:16|0.03268599
10:47:17|0.03268599
10:47:18|0.03268599
10:47:19|0.03268599
10:47:20|0.03268599
10:47:21|0.03269678
10:47:22|0.03269678
10:47:23|0.03269678
10:47:24|0.03269678
10:47:25|0.03269678
10:47:26|0.03269678
10:47:27|0.03269678
10:47:27|0.03269678
10:47:29|0.03269678
10:47:30|0.03269678
10:47:31|0.03269678
10:47:32|0.03269678
10:47:33|0.03269678
10:47:34|0.03269678
10:47:35|0.03269678
10:47:36|0.03269678
10:47:37|0.03269678
10:47:38|0.03269678
10:47:39|0.03270225
10:47:40|0.03270225
10:47:41|0.03270225
10:47:42|0.03270225
10:47:43|0.03270225
10:47:44|0.03270225
10:47:45|0.03270225
10:47:46|0.03270225
10:47:47|0.03270225
10:47:48|0.03270225
10:47:49|0.03270225
10:47:50|0.03269568
10:47:51|0.03269568
10:47:52|0.03267733
10:47:53|0.03267733
10:47:54|0.03267733
10:47:56|0.03267733
10:47:57|0.03267733
10:47:58|0.03267733
10:47:59|0.03267739
10:48:00|0.03267739
10:48:02|0.03267739
10:48:02|0.03267739
10:48:04|0.03267739
10:48:05|0.03267734
10:48:05|0.03267734
10:48:07|0.03267734
10:48:09|0.03267734
10:48:09|0.03267734
10:48:10|0.03267734
10:48:12|0.03267734
10:48:13|0.03269678
10:48:14|0.03269678
10:48:14|0.03269678
10:48:15|0.03269678
10:48:17|0.03269678
10:48:18|0.03269678
10:48:19|0.03269678
10:48:20|0.03267733
10:48:21|0.03267733
10:48:23|0.03267733
10:48:23|0.03267733
10:48:24|0.03268614
10:48:25|0.03269565
10:48:27|0.03269565
10:48:27|0.03269565
10:48:28|0.03269565
10:48:29|0.03269565
10:48:30|0.03269565
10:48:32|0.03269565
10:48:33|0.03269565
10:48:34|0.03269565
10:48:35|0.03269565
10:48:35|0.03269565
10:48:37|0.03269565
10:48:37|0.03269565
10:48:39|0.03269565
10:48:40|0.03269565
10:48:41|0.03269565
10:48:42|0.03269565
10:48:44|0.03269565
10:48:44|0.03269565
10:48:45|0.03269565
10:48:46|0.03269565
10:48:48|0.03269565
10:48:48|0.03269565
10:48:49|0.03269565
10:48:51|0.03267733
10:48:52|0.03267733
10:48:53|0.03267733
10:48:54|0.03267733
10:48:55|0.03267733
10:48:57|0.03267733
10:48:57|0.03267733
10:48:58|0.03269563
10:49:00|0.03269563
10:49:01|0.03269563
10:49:02|0.03269563
10:49:02|0.03269563
10:49:03|0.03269563
10:49:05|0.03269563
10:49:06|0.03269563
10:49:07|0.03269563
10:49:08|0.03269563
10:49:09|0.03267733
10:49:11|0.03267733
10:49:11|0.03267733
10:49:13|0.03267733
10:49:13|0.03267733
10:49:14|0.03267733
10:49:16|0.03269567
10:49:17|0.03269567
10:49:18|0.03269567
10:49:19|0.03269567
10:49:19|0.03269567
10:49:21|0.03269567
10:49:22|0.03269567
10:49:23|0.03269567
10:49:23|0.03269567
10:49:25|0.03269567
10:49:26|0.03269567
10:49:27|0.03269567
10:49:28|0.03269567
10:49:29|0.03269567
10:49:30|0.03269567
10:49:32|0.03269678
10:49:32|0.03269678
10:49:34|0.03269678
10:49:35|0.03269678
10:49:36|0.03269678
10:49:37|0.03271858
10:49:38|0.03271858
10:49:39|0.03271858
10:49:39|0.03271858
10:49:40|0.03271858
10:49:43|0.03271858
10:49:43|0.03271858
10:49:44|0.03271858
10:49:45|0.03271858
10:49:46|0.03271858
10:49:48|0.03271858
10:49:48|0.03271858
10:49:49|0.03271858
10:49:51|0.03271858
10:49:51|0.03271858
10:49:52|0.03269676
10:49:53|0.03269676
10:49:54|0.03269676
10:49:56|0.03268632
10:49:57|0.03268632
10:49:59|0.03268632
10:49:59|0.03268632
10:50:01|0.03268632
10:50:01|0.03268632
10:50:03|0.03268632
10:50:04|0.03268632
10:50:05|0.03267601
10:50:06|0.03267601
10:50:07|0.03267601
10:50:08|0.03267601
10:50:09|0.03267601
10:50:10|0.03267931
10:50:11|0.03267931
10:50:12|0.03267931
10:50:13|0.03267931
10:50:15|0.03267931
10:50:15|0.03267601
10:50:16|0.0326626
10:50:17|0.0326626
10:50:19|0.03266336
10:50:19|0.03266336
10:50:20|0.03266736
10:50:21|0.03266736
10:50:23|0.03266736
10:50:24|0.03266736
10:50:24|0.03266736
10:50:27|0.03266736
10:50:28|0.03266736
10:50:28|0.03266736
10:50:30|0.03266736
10:50:30|0.03266736
10:50:31|0.03266736
10:50:32|0.03266736
10:50:34|0.03266736
10:50:35|0.03266336
10:50:35|0.03266336
10:50:36|0.03265339
10:50:38|0.03265
10:50:38|0.03264518
10:50:40|0.03263911
10:50:40|0.03262372
10:50:41|0.03262372
10:50:42|0.03262372
10:50:43|0.03262792
10:50:44|0.03261
10:50:45|0.03260858
10:50:46|0.03260858
10:50:47|0.03260858
10:50:49|0.03262009
10:50:49|0.03262025
10:50:50|0.03262025
10:50:51|0.03262025
10:50:52|0.03262025
10:50:53|0.03262025
10:50:54|0.03262025
10:50:55|0.03262025
10:50:56|0.03262
10:50:58|0.03262
10:51:00|0.03262025
10:51:01|0.03262025
10:51:02|0.03263337
10:51:03|0.03261314
10:51:04|0.03262025
10:51:05|0.03262025
10:51:06|0.03262025
10:51:07|0.03262025
10:51:09|0.03262025
10:51:10|0.03262025
10:51:11|0.03262025
10:51:12|0.03262025
10:51:13|0.03262025
10:51:14|0.03262025
10:51:15|0.03262025
10:51:16|0.03262025
10:51:17|0.03262025
10:51:18|0.03262015
10:51:19|0.03262015
10:51:20|0.03262015
10:51:21|0.03262015
10:51:22|0.03262015
10:51:23|0.03262344
10:51:24|0.03262344
10:51:26|0.0326197
10:51:27|0.0326197
10:51:28|0.0326197
10:51:28|0.0326197
10:51:29|0.0326197
10:51:30|0.0326197
10:51:31|0.0326197
10:51:33|0.0326197
10:51:33|0.0326197
10:51:34|0.0326197
10:51:35|0.0326197
10:51:37|0.0326197
10:51:38|0.0326197
10:51:38|0.0326197
10:51:40|0.0326197
10:51:40|0.0326197
10:51:42|0.0326197
10:51:43|0.0326197
10:51:44|0.0326197
10:51:45|0.0326197
10:51:46|0.0326197
10:51:47|0.03265566
10:51:47|0.03265566
10:51:49|0.03265566
10:51:50|0.03265566
10:51:50|0.03265566
10:51:51|0.03265507
10:51:53|0.03263281
10:51:53|0.03263619
10:51:54|0.0326344
10:51:56|0.0326344
10:51:57|0.03263282
10:51:58|0.03263282
10:52:00|0.0326219
10:52:01|0.0326183
10:52:02|0.03261831
10:52:04|0.03261834
10:52:04|0.03261834
10:52:05|0.03261834
10:52:06|0.03261834
10:52:07|0.03261834
10:52:08|0.0326183
10:52:09|0.0326183
10:52:10|0.0326183
10:52:12|0.0326183
10:52:13|0.03261831
10:52:13|0.0326183
10:52:15|0.03261015
10:52:16|0.03260391
10:52:16|0.03260391
10:52:18|0.03260393
10:52:18|0.03260392
10:52:19|0.03260392
10:52:21|0.03260392
10:52:21|0.03260392
10:52:23|0.0326039
10:52:24|0.0326039
10:52:25|0.0326039
10:52:26|0.0326039
10:52:27|0.0326039
10:52:27|0.0326039
10:52:28|0.03259853
10:52:30|0.03260052
10:52:31|0.03260052
10:52:32|0.03259036
10:52:33|0.03260518
10:52:34|0.03260519
10:52:35|0.03259347
10:52:35|0.03259347
10:52:37|0.03259036
10:52:38|0.03259036
10:52:38|0.03259036
10:52:39|0.03259036
10:52:40|0.03259036
10:52:42|0.03259036
10:52:43|0.03259036
10:52:44|0.03259036
10:52:45|0.03260385
10:52:45|0.03260385
10:52:47|0.03260385
10:52:48|0.03260385
10:52:49|0.03260385
10:52:50|0.03260385
10:52:51|0.03260471
10:52:52|0.03260471
10:52:53|0.03260471
10:52:54|0.03260471
10:52:55|0.03259036
10:52:56|0.03259036
10:52:57|0.03259036
10:52:58|0.03259036
10:52:59|0.03259036
10:53:00|0.03259036
10:53:01|0.03260893
10:53:03|0.03260893
10:53:04|0.03260893
10:53:05|0.03260893
10:53:06|0.0326
10:53:07|0.0326
10:53:07|0.0326
10:53:10|0.03259286
10:53:10|0.03259286
10:53:12|0.03259286
10:53:13|0.03259286
10:53:13|0.03259286
10:53:15|0.03259286
10:53:16|0.03259036
10:53:17|0.03261394
10:53:18|0.03261394
10:53:19|0.03261394
10:53:20|0.03261394
10:53:21|0.03261394
10:53:22|0.03261394
10:53:23|0.03261392
10:53:24|0.03261392
10:53:26|0.03261393
10:53:26|0.03261393
10:53:27|0.03261393
10:53:28|0.03261393
10:53:29|0.03261393
10:53:30|0.03261393
10:53:31|0.03261393
10:53:32|0.03261393
10:53:33|0.03261393
10:53:34|0.03261393
10:53:36|0.03261393
10:53:37|0.03263298
10:53:37|0.03263298
10:53:39|0.03263298
10:53:39|0.03263298
10:53:41|0.03263298
10:53:43|0.03260987
10:53:43|0.03260987
10:53:45|0.03260987
10:53:46|0.03260987
10:53:48|0.03261642
10:53:48|0.0326164
10:53:49|0.03263008
10:53:51|0.03263008
10:53:51|0.03263008
10:53:53|0.03263008
10:53:53|0.03263008
10:53:54|0.03263008
10:53:55|0.03263008
10:53:57|0.03261312
10:53:57|0.03261312
10:53:59|0.0326142
10:53:59|0.03262298
10:54:00|0.03262298
10:54:02|0.03262298
10:54:04|0.03262298
10:54:04|0.03262296
10:54:06|0.03262296
10:54:07|0.03262296
10:54:09|0.03262296
10:54:10|0.03262297
10:54:11|0.03262297
10:54:12|0.03262299
10:54:13|0.03262296
10:54:14|0.03262296
10:54:15|0.03262296
10:54:16|0.03262296
10:54:17|0.03262297
10:54:18|0.03262297
10:54:18|0.03262297
10:54:20|0.03262297
10:54:21|0.03262297
10:54:22|0.03262297
10:54:23|0.03262297
10:54:24|0.03262297
10:54:26|0.03262297
10:54:27|0.03262297
10:54:28|0.03262297
10:54:29|0.03262297
10:54:29|0.03262297
10:54:31|0.03262297
10:54:32|0.03262297
10:54:33|0.03262297
10:54:33|0.03262297
10:54:35|0.03262297
10:54:36|0.03262297
10:54:38|0.03262302
10:54:38|0.03262302
10:54:39|0.03262302
10:54:42|0.03262302
10:54:43|0.03262302
10:54:44|0.03262302
10:54:45|0.03264271
10:54:46|0.03264271
10:54:47|0.03264271
10:54:48|0.03264271
10:54:49|0.03264271
10:54:50|0.03264271
10:54:51|0.03264271
10:54:52|0.03261976
10:54:53|0.03261976
10:54:54|0.03261976
10:54:55|0.03261976
10:54:56|0.03261976
10:54:58|0.03261976
10:54:58|0.03261976
10:54:59|0.03261976
10:55:00|0.03261976
10:55:02|0.03261976
10:55:04|0.03261976
10:55:04|0.03261976
10:55:06|0.03261976
10:55:07|0.03261976
10:55:07|0.03261976
10:55:08|0.03260657
10:55:09|0.03260657
10:55:10|0.03260657
10:55:12|0.03260657
10:55:12|0.03260657
10:55:13|0.03260657
10:55:16|0.03260657
10:55:16|0.03261974
10:55:17|0.03261974
10:55:19|0.03261974
10:55:19|0.03261974
10:55:21|0.03261974
10:55:21|0.03261974
10:55:22|0.03262611
10:55:24|0.03262611
10:55:24|0.03262606
10:55:25|0.03262606
10:55:26|0.03262606
10:55:28|0.03262606
10:55:28|0.03262606
10:55:29|0.03262606
10:55:31|0.03262606
10:55:32|0.03262606
10:55:32|0.03262606
10:55:34|0.03262606
10:55:35|0.03262606
10:55:36|0.03262606
10:55:36|0.03262606
10:55:37|0.03262606
10:55:38|0.03262606
10:55:39|0.03262606
10:55:41|0.03262606
10:55:41|0.03262606
10:55:43|0.03262606
10:55:44|0.03262606
10:55:45|0.03262606
10:55:45|0.03262606
10:55:46|0.03262606
10:55:47|0.03262606
10:55:48|0.03262606
10:55:50|0.03263224
10:55:51|0.03262952
10:55:52|0.03262952
10:55:52|0.03262952
10:55:54|0.03262952
10:55:55|0.03262952
10:55:56|0.03262952
10:55:57|0.03262952
10:55:58|0.03262952
10:55:58|0.03262952
10:56:00|0.03262952
10:56:01|0.03262952
10:56:01|0.03262952
10:56:03|0.03262952
10:56:05|0.03262952
10:56:06|0.03262952
10:56:07|0.03262952
10:56:08|0.03262952
10:56:09|0.03262952
10:56:10|0.03262952
10:56:11|0.03262952
10:56:12|0.03262952
10:56:13|0.03262952
10:56:14|0.03262952
10:56:15|0.03262952
10:56:19|0.03262952
10:56:20|0.03260054
10:56:21|0.03260054
10:56:21|0.03260054
10:56:23|0.03262024
10:56:24|0.03262024
10:56:25|0.03262024
10:56:26|0.03262024
10:56:27|0.03262024
10:56:28|0.03262024
10:56:29|0.03259035
10:56:30|0.03259035
10:56:30|0.03259035
10:56:32|0.03259035
10:56:33|0.03259035
10:56:34|0.03259035
10:56:35|0.03259
10:56:36|0.03257
10:56:37|0.03257
10:56:38|0.03257
10:56:39|0.03257
10:56:40|0.03257
10:56:41|0.03257
10:56:42|0.0325649
10:56:43|0.0325649
10:56:44|0.0325649
10:56:45|0.0325649
10:56:46|0.0325649
10:56:47|0.0325649
10:56:48|0.03258742
10:56:49|0.03258742
10:56:50|0.03258742
10:56:51|0.03258742
10:56:52|0.03258742
10:56:53|0.03258742
10:56:54|0.03258742
10:56:56|0.03258742
10:56:57|0.03258742
10:56:57|0.03258742
10:56:58|0.03258416
10:57:00|0.03258416
10:57:01|0.03258416
10:57:01|0.03258416
10:57:02|0.03258416
10:57:04|0.03259071
10:57:06|0.03259764
10:57:07|0.03259764
10:57:08|0.03259764
10:57:09|0.03259764
10:57:10|0.03259764
10:57:11|0.03259764
10:57:12|0.03259764
10:57:13|0.03259764
10:57:14|0.03259764
10:57:15|0.03259764
10:57:16|0.03259764
10:57:17|0.03259764
10:57:18|0.03259764
10:57:19|0.03259764
10:57:20|0.03259764
10:57:21|0.03259764
10:57:23|0.03259769
10:57:23|0.03259769
10:57:25|0.03259769
10:57:26|0.03259769
10:57:28|0.03259769
10:57:29|0.03259769
10:57:29|0.03259769
10:57:30|0.03259769
10:57:32|0.03259769
10:57:32|0.03259769
10:57:34|0.03259769
10:57:34|0.03259769
10:57:35|0.03259768
10:57:37|0.03259768
10:57:38|0.03259768
10:57:39|0.03259768
10:57:40|0.03259768
10:57:41|0.03255009
10:57:42|0.03256777
10:57:43|0.03256792
10:57:44|0.03257102
10:57:45|0.03257102
10:57:46|0.03257102
10:57:47|0.03257102
10:57:48|0.03257102
10:57:49|0.03257102
10:57:50|0.03257102
10:57:51|0.03257102
10:57:52|0.03257102
10:57:53|0.03255085
10:57:54|0.03255081
10:57:55|0.03255081
10:57:56|0.03255081
10:57:57|0.03255086
10:57:58|0.03254882
10:57:59|0.03254809
10:58:00|0.03254809
10:58:01|0.03254809
10:58:02|0.03253842
10:58:03|0.03253374
10:58:04|0.03253947
10:58:05|0.03253947
10:58:06|0.03251
10:58:07|0.03251
10:58:09|0.03251
10:58:10|0.03251
10:58:11|0.03251
10:58:12|0.03251
10:58:13|0.03251
10:58:14|0.03250215
10:58:15|0.03250985
10:58:17|0.03250985
10:58:18|0.03250985
10:58:19|0.03250985
10:58:19|0.03249192
10:58:20|0.03250217
10:58:21|0.03250478
10:58:22|0.03250478
10:58:23|0.03250478
10:58:24|0.03251309
10:58:26|0.03251309
10:58:27|0.03251309
10:58:27|0.0325213
10:58:29|0.0325213
10:58:30|0.0325213
10:58:30|0.0325213
10:58:31|0.0325213
10:58:32|0.03251342
10:58:33|0.03251342
10:58:34|0.03251342
10:58:35|0.03251342
10:58:36|0.03251342
10:58:38|0.03251342
10:58:38|0.03251342
10:58:40|0.03251342
10:58:40|0.03251342
10:58:41|0.03251342
10:58:42|0.03251342
10:58:43|0.03251342
10:58:44|0.03251342
10:58:45|0.03251342
10:58:47|0.03251342
10:58:48|0.03251342
10:58:49|0.03251342
10:58:50|0.03251426
10:58:51|0.03251426
10:58:52|0.03251426
10:58:53|0.03251426
10:58:54|0.03251426
10:58:55|0.03251426
10:58:56|0.03251426
10:58:57|0.03252635
10:58:58|0.03253248
10:58:59|0.03253248
10:59:04|0.03253248
10:59:05|0.03252786
10:59:06|0.03252786
10:59:08|0.03252786
10:59:09|0.03252786
10:59:10|0.03252786
10:59:11|0.03252786
10:59:12|0.03252786
10:59:14|0.03252786
10:59:15|0.03252786
10:59:16|0.03252786
10:59:16|0.03253889
10:59:18|0.03253889
10:59:19|0.03260393
10:59:20|0.03260393
10:59:21|0.03260393
10:59:22|0.03260393
10:59:23|0.03260393
10:59:24|0.03258524
10:59:25|0.03258524
10:59:26|0.03258524
10:59:27|0.03258524
10:59:28|0.03258524
10:59:29|0.03258491
10:59:30|0.03258491
10:59:31|0.03258491
10:59:32|0.03258491
10:59:33|0.03257867
10:59:34|0.0325754
10:59:36|0.0325754
10:59:37|0.03258
10:59:37|0.03258
10:59:38|0.03258
10:59:39|0.03258
10:59:41|0.03258
10:59:41|0.03258
10:59:42|0.03258
10:59:43|0.03258
10:59:44|0.03258
10:59:46|0.03257999
10:59:47|0.03257999
10:59:47|0.03257998
10:59:49|0.03257998
10:59:50|0.03257998
10:59:51|0.03260304
10:59:51|0.03258826
10:59:53|0.03258826
10:59:53|0.03258826
10:59:54|0.03258826
10:59:56|0.03258194
10:59:57|0.03258194
10:59:58|0.03257542
10:59:59|0.03257542
10:59:59|0.03257542
11:00:01|0.03257542
11:00:02|0.03257542
11:00:02|0.03257542
11:00:03|0.03258192
11:00:05|0.03260844
11:00:05|0.03260844
11:00:08|0.03260844
11:00:12|0.03260845
11:00:13|0.03258848
11:00:14|0.03258848
11:00:15|0.03258848
11:00:16|0.03258848
11:00:17|0.03258848
11:00:18|0.03259823
11:00:20|0.03259823
11:00:20|0.03259823
11:00:21|0.03259823
11:00:23|0.03259823
11:00:24|0.03259823
11:00:26|0.03261999
11:00:27|0.03261999
11:00:27|0.03261999
11:00:29|0.03261999
11:00:30|0.03261999
11:00:31|0.03261999
11:00:32|0.03261999
11:00:33|0.03261999
11:00:34|0.03261999
11:00:35|0.03261999
11:00:36|0.03261999
11:00:37|0.03261999
11:00:38|0.03257621
11:00:39|0.03257621
11:00:41|0.03257621
11:00:42|0.03257621
11:00:43|0.03257621
11:00:44|0.03257621
11:00:45|0.03257621
11:00:46|0.03257621
11:00:47|0.03257621
11:00:48|0.03257621
11:00:49|0.03257621
11:00:50|0.03257621
11:00:51|0.03257621
11:00:52|0.03257621
11:00:53|0.03257621
11:00:54|0.03257621
11:00:55|0.03257621
11:00:56|0.03257621
11:00:57|0.03257621
11:00:58|0.03257621
11:00:59|0.03257621
11:01:00|0.03257621
11:01:01|0.03257621
11:01:02|0.03258402
11:01:04|0.03258402
11:01:04|0.03258402
11:01:05|0.03258402
11:01:06|0.03258402
11:01:09|0.03258402
11:01:10|0.03258402
11:01:12|0.03258402
11:01:12|0.03258402
11:01:14|0.03258402
11:01:15|0.03258402
11:01:16|0.03258402
11:01:17|0.03258402
11:01:18|0.03258402
11:01:19|0.03258402
11:01:20|0.03258402
11:01:21|0.03258402
11:01:22|0.03258402
11:01:23|0.03258402
11:01:25|0.03258402
11:01:26|0.03258402
11:01:26|0.03258402
11:01:28|0.03258402
11:01:28|0.03257144
11:01:29|0.03258407
11:01:30|0.03258407
11:01:31|0.03258407
11:01:32|0.03258407
11:01:33|0.03258407
11:01:34|0.03258407
11:01:35|0.03258407
11:01:36|0.03258407
11:01:37|0.03258407
11:01:39|0.03258407
11:01:39|0.03257582
11:01:40|0.03257581
11:01:42|0.03257581
11:01:42|0.03257584
11:01:44|0.03257584
11:01:44|0.03255913
11:01:50|0.03255913
11:01:52|0.03255913
11:01:52|0.03255913
11:01:54|0.03255913
11:01:54|0.03255913
11:01:55|0.03255913
11:01:57|0.03255913
11:01:58|0.03255913
11:01:59|0.03257585
11:02:00|0.03257585
11:02:00|0.03257585
11:02:02|0.03257585
11:02:02|0.03257585
11:02:03|0.03257585
11:02:04|0.03257585
11:02:05|0.03257585
11:02:07|0.03257585
11:02:07|0.03257585
11:02:08|0.03257585
11:02:10|0.03257585
11:02:11|0.03257585
11:02:12|0.03257585
11:02:13|0.03257585
11:02:14|0.03257585
11:02:15|0.03257585
11:02:16|0.03257585
11:02:17|0.03257585
11:02:18|0.03257585
11:02:19|0.03257585
11:02:20|0.03257585
11:02:21|0.03257585
11:02:22|0.03257585
11:02:24|0.03257585
11:02:24|0.03257585
11:02:26|0.03257585
11:02:27|0.03255296
11:02:27|0.03255296
11:02:29|0.03255111
11:02:29|0.03255111
11:02:31|0.03255111
11:02:31|0.03255111
11:02:33|0.03255111
11:02:33|0.03255111
11:02:34|0.03256105
11:02:35|0.03256105
11:02:36|0.03256105
11:02:37|0.03256105
11:02:38|0.03256105
11:02:40|0.03256105
11:02:40|0.03253248
11:02:41|0.03253248
11:02:42|0.03253248
11:02:43|0.03253248
11:02:44|0.03253248
11:02:46|0.03253248
11:02:47|0.03253248
11:02:47|0.03255598
11:02:48|0.03255598
11:02:49|0.03255598
11:02:51|0.03255598
11:02:51|0.03255598
11:02:52|0.03255598
11:02:53|0.03255598
11:02:54|0.03255598
11:02:56|0.03255598
11:02:56|0.03255598
11:02:58|0.03253089
11:02:59|0.03253089
11:03:00|0.03253089
11:03:00|0.03253089
11:03:02|0.03253089
11:03:02|0.03253089
11:03:04|0.03253089
11:03:05|0.03253089
11:03:07|0.03253089
11:03:08|0.03253089
11:03:08|0.03253089
11:03:10|0.03254245
11:03:12|0.03254284
11:03:12|0.03254284
11:03:13|0.03254284
11:03:15|0.03254284
11:03:16|0.03254284
11:03:17|0.03254284
11:03:18|0.03254284
11:03:19|0.03254284
11:03:19|0.03254284
11:03:21|0.03254284
11:03:22|0.03254284
11:03:23|0.03254284
11:03:25|0.03255562
11:03:25|0.03255562
11:03:27|0.03255562
11:03:28|0.03255562
11:03:29|0.03255562
11:03:29|0.03255562
11:03:30|0.03255562
11:03:31|0.03255589
11:03:32|0.03255589
11:03:33|0.03255589
11:03:34|0.03255589
11:03:36|0.03255589
11:03:37|0.03255589
11:03:38|0.03255589
11:03:39|0.03255589
11:03:40|0.03255589
11:03:40|0.03255589
11:03:42|0.03255589
11:03:43|0.03255589
11:03:44|0.03255589
11:03:44|0.03255589
11:03:45|0.03255589
11:03:47|0.03255589
11:03:47|0.03255589
11:03:49|0.03255589
11:03:50|0.03255589
11:03:50|0.03255589
11:03:52|0.03255589
11:03:52|0.03255589
11:03:54|0.03255589
11:03:54|0.03255589
11:03:55|0.03258367
11:03:57|0.03259018
11:03:57|0.03259018
11:03:59|0.03259018
11:04:00|0.03259018
11:04:01|0.03259018
11:04:02|0.03259018
11:04:03|0.03259018
11:04:04|0.03259018
11:04:05|0.03259018
11:04:06|0.03259018
11:04:07|0.03259864
11:04:08|0.03259864
11:04:09|0.03259864
11:04:10|0.03259864
11:04:12|0.03260504
11:04:13|0.03260504
11:04:13|0.03260504
11:04:15|0.03260504
11:04:16|0.03260504
11:04:17|0.03260504
11:04:18|0.03260504
11:04:19|0.03260504
11:04:21|0.03260504
11:04:22|0.03260504
11:04:22|0.03260504
11:04:23|0.03260504
11:04:25|0.03260504
11:04:25|0.03260504
11:04:27|0.03260504
11:04:28|0.03260504
11:04:29|0.03260504
11:04:30|0.03260504
11:04:30|0.03260504
11:04:32|0.03260504
11:04:33|0.03260504
11:04:34|0.03260504
11:04:35|0.03260504
11:04:36|0.03260504
11:04:36|0.03260504
11:04:38|0.03260504
11:04:39|0.03260955
11:04:40|0.03260955
11:04:41|0.03260955
11:04:42|0.03260955
11:04:42|0.03260955
11:04:44|0.03260955
11:04:44|0.03260955
11:04:46|0.03262759
11:04:47|0.03262759
11:04:48|0.03262759
11:04:49|0.03262759
11:04:50|0.03262759
11:04:52|0.03262759
11:04:52|0.03262759
11:04:53|0.03262759
11:04:55|0.03262759
11:04:55|0.03262759
11:04:57|0.03262759
11:04:58|0.03262759
11:04:58|0.03262759
11:04:59|0.03263697
11:05:01|0.03263697
11:05:02|0.03263697
11:05:02|0.0326276
11:05:03|0.0326276
11:05:05|0.0326276
11:05:05|0.0326276
11:05:07|0.0326276
11:05:07|0.0326276
11:05:08|0.0326276
11:05:09|0.0326276
11:05:10|0.0326276
11:05:12|0.03265077
11:05:13|0.03265077
11:05:14|0.03265077
11:05:15|0.03265077
11:05:17|0.03265077
11:05:18|0.03265077
11:05:19|0.03265077
11:05:20|0.03265077
11:05:21|0.03265077
11:05:22|0.03265077
11:05:24|0.03265077
11:05:24|0.03265554
11:05:26|0.03265559
11:05:26|0.03265559
11:05:27|0.03265559
11:05:29|0.03268
11:05:30|0.03267322
11:05:31|0.03267323
11:05:31|0.03267323
11:05:32|0.03267323
11:05:33|0.03267323
11:05:34|0.03267323
11:05:36|0.03266111
11:05:36|0.03266111
11:05:37|0.03266111
11:05:39|0.03266111
11:05:40|0.03266111
11:05:40|0.03266111
11:05:42|0.03266111
11:05:42|0.03266111
11:05:43|0.03267321
11:05:44|0.03267321
11:05:46|0.03267321
11:05:46|0.03267321
11:05:48|0.03267319
11:05:48|0.03267319
11:05:49|0.03267319
11:05:50|0.03267319
11:05:51|0.03267319
11:05:52|0.03268016
11:05:53|0.03266997
11:05:54|0.03266997
11:05:55|0.03266997
11:05:56|0.03266997
11:05:57|0.03266997
11:05:58|0.03266997
11:06:00|0.03267646
11:06:01|0.03267646
11:06:01|0.03267321
11:06:02|0.03267319
11:06:03|0.03267319
11:06:05|0.03266411
11:06:05|0.03266411
11:06:07|0.03266411
11:06:08|0.03266411
11:06:08|0.03266411
11:06:09|0.03265554
11:06:10|0.03265554
11:06:12|0.03265554
11:06:12|0.03265554
11:06:14|0.03265554
11:06:15|0.03265554
11:06:17|0.03265554
11:06:18|0.03265554
11:06:19|0.03265554
11:06:20|0.03265554
11:06:21|0.03265554
11:06:21|0.03265554
11:06:22|0.03265554
11:06:23|0.03265554
11:06:24|0.03265554
11:06:25|0.03265554
11:06:26|0.03265554
11:06:28|0.03266668
11:06:29|0.03266668
11:06:29|0.03269632
11:06:30|0.03268318
11:06:31|0.03268318
11:06:33|0.03268319
11:06:33|0.03267509
11:06:34|0.03267509
11:06:36|0.03267509
11:06:36|0.03267509
11:06:38|0.03267509
11:06:38|0.03267509
11:06:39|0.03267509
11:06:41|0.03267509
11:06:41|0.03267509
11:06:44|0.03267509
11:06:45|0.03267509
11:06:46|0.03267509
11:06:46|0.03267509
11:06:48|0.03267509
11:06:49|0.03267509
11:06:50|0.03267509
11:06:50|0.03267509
11:06:52|0.03267509
11:06:52|0.03267509
11:06:53|0.03267509
11:06:55|0.03267509
11:06:56|0.03267509
11:06:56|0.03267509
11:06:57|0.03267509
11:06:59|0.03267509
11:07:00|0.03267509
11:07:00|0.03267509
11:07:01|0.03265067
11:07:02|0.03265067
11:07:04|0.03265067
11:07:05|0.03265067
11:07:06|0.03265067
11:07:07|0.03265067
11:07:08|0.03265067
11:07:09|0.03265067
11:07:10|0.03265067
11:07:11|0.03265067
11:07:12|0.03265067
11:07:13|0.03265067
11:07:15|0.03265067
11:07:16|0.03265067
11:07:17|0.03265067
11:07:18|0.03265067
11:07:19|0.03265067
11:07:21|0.03265067
11:07:22|0.03265067
11:07:23|0.03265067
11:07:24|0.03265067
11:07:25|0.03265067
11:07:26|0.03260752
11:07:27|0.0326
11:07:28|0.0326
11:07:29|0.0326
11:07:31|0.0326
11:07:31|0.03260001
11:07:33|0.03260001
11:07:34|0.03260001
11:07:35|0.03260001
11:07:36|0.03260001
11:07:37|0.03261495
11:07:38|0.03261495
11:07:39|0.03260001
11:07:40|0.03260001
11:07:41|0.03260001
11:07:42|0.03262146
11:07:43|0.03262146
11:07:44|0.03262146
11:07:45|0.03262146
11:07:46|0.03262146
11:07:48|0.03262146
11:07:49|0.03260001
11:07:50|0.03260001
11:07:51|0.03260001
11:07:51|0.03260001
11:07:53|0.03260001
11:07:53|0.03260001
11:07:55|0.03260001
11:07:55|0.03261251
11:07:56|0.03261251
11:07:58|0.03261251
11:07:58|0.03261453
11:07:59|0.03263762
11:08:00|0.03263762
11:08:02|0.03260434
11:08:03|0.03260434
11:08:04|0.03260431
11:08:05|0.03260001
11:08:06|0.03260002
11:08:07|0.03260002
11:08:08|0.03260002
11:08:09|0.03260002
11:08:10|0.03260002
11:08:11|0.03260002
11:08:12|0.03260002
11:08:13|0.03260002
11:08:15|0.03262758
11:08:17|0.03262431
11:08:18|0.03262433
11:08:20|0.03262433
11:08:21|0.03262433
11:08:22|0.03260263
11:08:22|0.03260263
11:08:24|0.03260263
11:08:24|0.03260263
11:08:26|0.03260263
11:08:26|0.03260264
11:08:28|0.03260264
11:08:28|0.0326
11:08:29|0.0326
11:08:31|0.0326
11:08:31|0.0326
11:08:32|0.0326
11:08:34|0.0326
11:08:35|0.0326
11:08:36|0.0326
11:08:37|0.0326
11:08:38|0.0326
11:08:39|0.0326
11:08:40|0.0326
11:08:40|0.0326
11:08:42|0.0326
11:08:43|0.0326
11:08:44|0.0326
11:08:44|0.0326
11:08:46|0.03260324
11:08:47|0.03260325
11:08:47|0.03260325
11:08:49|0.03260325
11:08:50|0.03260325
11:08:51|0.03260325
11:08:52|0.03260325
11:08:53|0.03260325
11:08:54|0.03260325
11:08:54|0.03260324
11:08:56|0.03260324
11:08:57|0.03260324
11:08:58|0.03260324
11:08:59|0.03260324
11:09:00|0.03260324
11:09:01|0.03260324
11:09:02|0.03260324
11:09:03|0.0326237
11:09:04|0.0326237
11:09:05|0.0326237
11:09:06|0.0326237
11:09:07|0.0326237
11:09:08|0.0326237
11:09:10|0.0326237
11:09:10|0.0326237
11:09:11|0.0326237
11:09:12|0.0326237
11:09:14|0.0326237
11:09:14|0.0326237
11:09:16|0.03262066
11:09:17|0.03262066
11:09:17|0.03262066
11:09:20|0.03262066
11:09:20|0.03262066
11:09:22|0.03262066
11:09:22|0.03262066
11:09:24|0.03262066
11:09:24|0.03262066
11:09:25|0.03262066
11:09:26|0.03262066
11:09:28|0.03262066
11:09:28|0.03262066
11:09:31|0.03262066
11:09:32|0.03262066
11:09:32|0.03262066
11:09:33|0.03262066
11:09:34|0.03262066
11:09:36|0.03262066
11:09:36|0.03262066
11:09:38|0.03262066
11:09:38|0.03262066
11:09:39|0.03262066
11:09:41|0.03262066
11:09:41|0.03262066
11:09:43|0.03262066
11:09:44|0.03262066
11:09:45|0.03262066
11:09:46|0.03262066
11:09:47|0.03262066
11:09:48|0.03262066
11:09:49|0.03262066
11:09:50|0.03262066
11:09:51|0.03262066
11:09:52|0.03262066
11:09:53|0.03262066
11:09:54|0.03262066
11:09:55|0.03262066
11:09:56|0.03262066
11:09:57|0.03262066
11:09:58|0.03262066
11:09:59|0.03262066
11:10:01|0.03262263
11:10:01|0.03262263
11:10:02|0.03262263
11:10:03|0.03263451
11:10:05|0.0326205
11:10:06|0.0326404
11:10:06|0.0326404
11:10:08|0.0326404
11:10:08|0.0326404
11:10:09|0.03262107
11:10:10|0.03262107
11:10:12|0.03262107
11:10:12|0.03262107
11:10:13|0.03262107
11:10:14|0.03262107
11:10:15|0.03262107
11:10:17|0.03262107
11:10:18|0.03262107
11:10:20|0.03262107
11:10:21|0.03262107
11:10:22|0.03262107
11:10:22|0.03262107
11:10:24|0.03262107
11:10:25|0.03262107
11:10:26|0.03262107
11:10:26|0.03262107
11:10:28|0.03262107
11:10:29|0.03262107
11:10:31|0.03262107
11:10:31|0.03262107
11:10:32|0.03262107
11:10:33|0.03262107
11:10:35|0.03262107
11:10:36|0.03262107
11:10:37|0.03262107
11:10:38|0.03263736
11:10:38|0.03263736
11:10:39|0.03263736
11:10:41|0.03263736
11:10:42|0.03263736
11:10:42|0.03263736
11:10:44|0.03263736
11:10:44|0.03263736
11:10:45|0.03263736
11:10:46|0.03263736
11:10:47|0.03263088
11:10:48|0.03263088
11:10:49|0.03263088
11:10:50|0.03263088
11:10:51|0.03263088
11:10:53|0.03263088
11:10:53|0.03263088
11:10:54|0.03263088
11:10:55|0.03260392
11:10:56|0.03260392
11:10:57|0.03260392
11:10:59|0.03260392
11:10:59|0.03260392
11:11:01|0.03260392
11:11:02|0.03260392
11:11:03|0.03260392
11:11:04|0.03260392
11:11:05|0.03260392
11:11:06|0.03260392
11:11:07|0.03260392
11:11:08|0.03260392
11:11:09|0.03260392
11:11:10|0.03260392
11:11:11|0.03260392
11:11:12|0.03260392
11:11:12|0.03260392
11:11:14|0.03260392
11:11:15|0.03260392
11:11:15|0.03260392
11:11:17|0.03260392
11:11:19|0.03260392
11:11:20|0.03260392
11:11:21|0.03260392
11:11:23|0.03260392
11:11:23|0.03260392
11:11:25|0.03260392
11:11:26|0.03260392
11:11:27|0.03260392
11:11:28|0.03260392
11:11:29|0.03260392
11:11:30|0.03260392
11:11:30|0.0326182
11:11:32|0.0326182
11:11:33|0.03259392
11:11:34|0.03259392
11:11:35|0.03259392
11:11:36|0.03259392
11:11:37|0.03259392
11:11:37|0.03259392
11:11:38|0.03259392
11:11:40|0.03260668
11:11:41|0.03260668
11:11:42|0.03260668
11:11:43|0.03260668
11:11:44|0.03260668
11:11:45|0.03260668
11:11:46|0.03260668
11:11:47|0.03259526
11:11:48|0.03259526
11:11:48|0.03259526
11:11:49|0.03259527
11:11:50|0.03259527
11:11:52|0.03259527
11:11:53|0.03258186
11:11:53|0.03258186
11:11:55|0.03258186
11:11:56|0.03258186
11:11:57|0.03258186
11:11:58|0.03258186
11:11:58|0.03258186
11:12:00|0.03258186
11:12:01|0.03258186
11:12:01|0.03258186
11:12:03|0.03258186
11:12:04|0.03258186
11:12:05|0.03258186
11:12:06|0.03258186
11:12:07|0.03258186
11:12:08|0.03258186
11:12:09|0.03258186
11:12:10|0.03258186
11:12:11|0.03258186
11:12:12|0.03258186
11:12:13|0.03258186
11:12:14|0.03258186
11:12:15|0.03258186
11:12:16|0.03258186
11:12:17|0.03258186
11:12:18|0.03260668
11:12:20|0.03260668
11:12:21|0.03260668
11:12:23|0.03258193
11:12:24|0.03258193
11:12:25|0.03258193
11:12:26|0.03258193
11:12:27|0.03258193
11:12:28|0.03258193
11:12:29|0.03258194
11:12:30|0.03258194
11:12:31|0.03258194
11:12:32|0.03258194
11:12:33|0.03258194
11:12:35|0.03258194
11:12:35|0.03258194
11:12:36|0.03258194
11:12:37|0.03258194
11:12:39|0.03258194
11:12:39|0.03258194
11:12:40|0.03258194
11:12:42|0.03258194
11:12:42|0.03258194
11:12:43|0.03258194
11:12:44|0.03259212
11:12:45|0.03259212
11:12:46|0.03259212
11:12:47|0.03259212
11:12:48|0.03259212
11:12:49|0.03259212
11:12:50|0.03259212
11:12:51|0.03259212
11:12:53|0.03259212
11:12:53|0.03259212
11:12:54|0.03259212
11:12:55|0.03259212
11:12:56|0.03259212
11:12:57|0.03260852
11:12:59|0.03259212
11:12:59|0.03259212
11:13:00|0.03259212
11:13:02|0.03259212
11:13:02|0.03259212
11:13:03|0.03260855
11:13:04|0.03260855
11:13:06|0.03260855
11:13:06|0.03260855
11:13:07|0.03260855
11:13:08|0.03260855
11:13:09|0.03260855
11:13:10|0.03260474
11:13:11|0.03260413
11:13:13|0.03260413
11:13:13|0.03260413
11:13:14|0.03260413
11:13:15|0.03260413
11:13:17|0.0326406
11:13:17|0.0326406
11:13:18|0.0326406
11:13:20|0.0326406
11:13:21|0.0326406
11:13:23|0.03263676
11:13:24|0.03261596
11:13:25|0.03261596
11:13:26|0.03261596
11:13:27|0.03261596
11:13:27|0.03260745
11:13:28|0.03260745
11:13:30|0.03260745
11:13:31|0.03261779
11:13:31|0.03261779
11:13:32|0.03261779
11:13:34|0.03261779
11:13:35|0.03261779
11:13:35|0.03261779
11:13:37|0.03261779
11:13:38|0.03261779
11:13:38|0.03261779
11:13:40|0.03261779
11:13:40|0.03261779
11:13:42|0.03261779
11:13:43|0.03261779
11:13:43|0.03261779
11:13:45|0.03261779
11:13:46|0.03261779
11:13:47|0.03261779
11:13:47|0.03261779
11:13:49|0.03261779
11:13:50|0.03261779
11:13:51|0.03261779
11:13:52|0.03261779
11:13:53|0.03261779
11:13:53|0.03261779
11:13:55|0.03261779
11:13:56|0.03261779
11:13:57|0.03261779
11:13:58|0.03261779
11:13:59|0.03261779
11:14:00|0.03261779
11:14:01|0.03261779
11:14:02|0.03261779
11:14:03|0.03261779
11:14:04|0.03261779
11:14:05|0.03261779
11:14:06|0.03261779
11:14:07|0.03261779
11:14:08|0.03261779
11:14:09|0.03261779
11:14:10|0.03261779
11:14:13|0.03261779
11:14:13|0.03261779
11:14:14|0.03261779
11:14:16|0.03261779
11:14:16|0.03261779
11:14:18|0.03264097
11:14:18|0.03264097
11:14:19|0.03264097
11:14:21|0.03264713
11:14:22|0.03264713
11:14:23|0.03264713
11:14:25|0.03264713
11:14:25|0.03264713
11:14:27|0.03264713
11:14:28|0.03264713
11:14:29|0.03264713
11:14:30|0.03264713
11:14:30|0.03264713
11:14:32|0.03264713
11:14:33|0.03264713
11:14:34|0.03264713
11:14:34|0.03264713
11:14:36|0.03264713
11:14:37|0.03264713
11:14:38|0.03264713
11:14:39|0.03264713
11:14:40|0.03264713
11:14:41|0.03264713
11:14:42|0.03264713
11:14:43|0.03264713
11:14:44|0.03264713
11:14:45|0.03264713
11:14:45|0.03264097
11:14:47|0.03264097
11:14:48|0.03264097
11:14:49|0.03264097
11:14:50|0.03264097
11:14:51|0.03264097
11:14:51|0.03264097
11:14:53|0.03264097
11:14:54|0.03264097
11:14:54|0.03264097
11:14:56|0.03262401
11:14:57|0.03262401
11:14:58|0.03262401
11:14:58|0.03262401
11:15:00|0.03262401
11:15:01|0.03262401
11:15:02|0.03262401
11:15:04|0.03262401
11:15:04|0.03262401
11:15:05|0.03262401
11:15:06|0.03262401
11:15:08|0.03267364
11:15:08|0.03267364
11:15:09|0.03267364
11:15:10|0.03267364
11:15:12|0.03267364
11:15:13|0.03267364
11:15:14|0.03267364
11:15:15|0.03267364
11:15:17|0.03267364
11:15:18|0.03267364
11:15:18|0.03267364
11:15:19|0.03267364
11:15:21|0.03267364
11:15:22|0.03267364
11:15:22|0.03267364
11:15:23|0.03267364
11:15:25|0.03266669
11:15:27|0.03266669
11:15:28|0.03266669
11:15:29|0.03266669
11:15:30|0.03266669
11:15:31|0.03266669
11:15:32|0.03266669
11:15:33|0.03265781
11:15:34|0.03265781
11:15:35|0.03265781
11:15:36|0.03265781
11:15:37|0.03265781
11:15:38|0.03265781
11:15:39|0.03265781
11:15:40|0.03265781
11:15:41|0.03265781
11:15:42|0.03265781
11:15:43|0.03265781
11:15:45|0.03265781
11:15:45|0.03265781
11:15:46|0.03265781
11:15:48|0.03265781
11:15:49|0.03265781
11:15:50|0.03267039
11:15:51|0.03267039
11:15:51|0.03267039
11:15:53|0.03267039
11:15:54|0.03267364
11:15:55|0.03267364
11:15:56|0.03267364
11:15:57|0.03267364
11:15:58|0.03267364
11:16:00|0.03267364
11:16:01|0.03267364
11:16:02|0.03267364
11:16:03|0.03267364
11:16:04|0.03268994
11:16:05|0.03268994
11:16:06|0.03266466
11:16:07|0.03266466
11:16:08|0.03266466
11:16:09|0.03268343
11:16:10|0.03268343
11:16:11|0.03268343
11:16:12|0.03268343
11:16:13|0.03268343
11:16:14|0.03268343
11:16:15|0.03268343
11:16:16|0.03268343
11:16:18|0.03268343
11:16:18|0.03268343
11:16:19|0.03268336
11:16:20|0.03267126
11:16:22|0.03268343
11:16:23|0.03266668
11:16:24|0.03266668
11:16:25|0.03266668
11:16:26|0.03266668
11:16:27|0.03266668
11:16:28|0.03266668
11:16:28|0.03266668
11:16:30|0.03266668
11:16:31|0.03266668
11:16:32|0.03269304
11:16:34|0.03269304
11:16:35|0.03269304
11:16:36|0.03269304
11:16:37|0.03269304
11:16:39|0.03269304
11:16:39|0.03270125
11:16:41|0.03270125
11:16:42|0.03270125
11:16:42|0.03270125
11:16:43|0.03270125
11:16:44|0.03270125
11:16:45|0.03270125
11:16:47|0.03270125
11:16:48|0.03270125
11:16:48|0.03270125
11:16:50|0.03270125
11:16:50|0.03270125
11:16:52|0.0327063
11:16:52|0.0327063
11:16:54|0.0327063
11:16:54|0.0327063
11:16:57|0.0327063
11:16:57|0.0327063
11:16:58|0.0327063
11:16:59|0.0327063
11:17:00|0.0327063
11:17:01|0.0327063
11:17:03|0.0327063
11:17:03|0.0327063
11:17:04|0.0327063
11:17:06|0.032686
11:17:07|0.032686
11:17:07|0.032686
11:17:08|0.032686
11:17:09|0.032686
11:17:11|0.03270629
11:17:11|0.03270629
11:17:12|0.032686
11:17:14|0.032686
11:17:15|0.032686
11:17:16|0.032686
11:17:17|0.03271397
11:17:18|0.03271397
11:17:19|0.03271397
11:17:19|0.03271397
11:17:21|0.03271565
11:17:22|0.03271571
11:17:23|0.03271571
11:17:24|0.03271571
11:17:25|0.03271571
11:17:26|0.03271571
11:17:28|0.03271999
11:17:29|0.03272
11:17:30|0.03272
11:17:31|0.03272
11:17:33|0.03272
11:17:34|0.03272
11:17:34|0.03272862
11:17:35|0.03274
11:17:36|0.03274
11:17:38|0.03274
11:17:39|0.03274
11:17:40|0.03275117
11:17:40|0.03275117
11:17:42|0.03275117
11:17:42|0.03273921
11:17:44|0.03273921
11:17:44|0.03273921
11:17:45|0.03273921
11:17:46|0.03273921
11:17:48|0.03273921
11:17:48|0.0327392
11:17:49|0.0327392
11:17:50|0.0327392
11:17:51|0.03274209
11:17:53|0.03274009
11:17:53|0.03274009
11:17:54|0.03274009
11:17:55|0.03274009
11:17:56|0.03274009
11:17:58|0.03274009
11:17:59|0.03274009
11:18:00|0.03276385
11:18:01|0.03278009
11:18:02|0.03277823
11:18:03|0.03276129
11:18:04|0.0327613
11:18:05|0.0327613
11:18:06|0.0327613
11:18:07|0.0327613
11:18:08|0.0327613
11:18:09|0.0327613
11:18:10|0.0327613
11:18:11|0.0327613
11:18:12|0.0327613
11:18:13|0.0327613
11:18:14|0.0327613
11:18:15|0.03274
11:18:16|0.03274
11:18:17|0.03274
11:18:18|0.03274
11:18:19|0.03274
11:18:20|0.03274
11:18:21|0.03274
11:18:22|0.03274
11:18:23|0.03274
11:18:24|0.03274
11:18:25|0.03274
11:18:27|0.03274
11:18:28|0.03274
11:18:29|0.03274
11:18:30|0.03274
11:18:32|0.03274
11:18:32|0.03274
11:18:34|0.03274
11:18:35|0.03274
11:18:35|0.03274
11:18:37|0.03274
11:18:38|0.03274
11:18:39|0.03274
11:18:40|0.03274
11:18:41|0.03274
11:18:42|0.03274
11:18:43|0.03274
11:18:43|0.03274
11:18:45|0.03274
11:18:46|0.03274
11:18:47|0.03274
11:18:49|0.03274
11:18:49|0.03274
11:18:50|0.03274
11:18:51|0.03274
11:18:52|0.03274068
11:18:54|0.03274252
11:18:55|0.03274252
11:18:56|0.03274252
11:18:57|0.03274252
11:18:58|0.03274252
11:18:58|0.03274252
11:18:59|0.03274252
11:19:01|0.03274252
11:19:02|0.03274252
11:19:03|0.03274252
11:19:03|0.03274
11:19:07|0.03274
11:19:08|0.03274609
11:19:09|0.03274609
11:19:10|0.03274609
11:19:11|0.03274609
11:19:12|0.03274609
11:19:13|0.03274609
11:19:14|0.03274609
11:19:15|0.03274609
11:19:16|0.03274041
11:19:17|0.03274041
11:19:18|0.0327425
11:19:19|0.0327425
11:19:20|0.0327425
11:19:21|0.03276429
11:19:22|0.03276429
11:19:23|0.03276429
11:19:24|0.03276429
11:19:25|0.03276429
11:19:27|0.03276429
11:19:28|0.03276429
11:19:29|0.03276429
11:19:30|0.03276429
11:19:32|0.03276429
11:19:33|0.03276429
11:19:34|0.03276429
11:19:35|0.03275101
11:19:36|0.03275101
11:19:37|0.032751
11:19:38|0.032751
11:19:39|0.032751
11:19:40|0.03274609
11:19:41|0.03274609
11:19:43|0.03274249
11:19:44|0.03274249
11:19:44|0.03274249
11:19:45|0.0327425
11:19:47|0.0327425
11:19:48|0.0327425
11:19:48|0.03274265
11:19:49|0.03274265
11:19:51|0.03274265
11:19:52|0.03274265
11:19:53|0.03274265
11:20:09|0.03274265
11:20:12|0.03277236
11:20:13|0.03277236
11:20:14|0.03277236
11:20:16|0.03277236
11:20:16|0.03277236
11:20:17|0.03277236
11:20:18|0.03277236
11:20:19|0.03277236
11:20:20|0.03277236
11:20:21|0.03277236
11:20:22|0.03277236
11:20:23|0.03277236
11:20:24|0.03277236
11:20:26|0.03277243
11:20:26|0.03277243
11:20:28|0.03278848
11:20:30|0.03278848
11:20:31|0.03278848
11:20:32|0.03278848
11:20:33|0.03278848
11:20:33|0.03278848
11:20:35|0.03278848
11:20:36|0.03278848
11:20:37|0.03281042
11:20:38|0.03281999
11:20:39|0.03281999
11:20:40|0.03281628
11:20:41|0.03281628
11:20:42|0.03281628
11:20:43|0.03281628
11:20:44|0.03281475
11:20:45|0.03281475
11:20:46|0.03281475
11:20:47|0.03281475
11:20:48|0.03281475
11:20:49|0.03281613
11:20:50|0.03281613
11:20:53|0.03281613
11:20:54|0.03281613
11:20:54|0.03281631
11:20:55|0.03281228
11:20:57|0.03281228
11:20:58|0.03281228
11:20:59|0.03281229
11:21:00|0.03281229
11:21:01|0.03281228
11:21:02|0.03281228
11:21:04|0.03281228
11:21:04|0.03279703
11:21:06|0.03279703
11:21:06|0.03279703
11:21:07|0.03279703
11:21:09|0.03279703
11:21:10|0.03279703
11:21:10|0.03279703
11:21:11|0.03279703
11:21:12|0.03279703
11:21:13|0.03279703
11:21:14|0.03279703
11:21:15|0.03279171
11:21:16|0.03279171
11:21:18|0.03279171
11:21:20|0.03279171
11:21:21|0.03278849
11:21:22|0.03278849
11:21:23|0.03278849
11:21:24|0.03278849
11:21:25|0.03278849
11:21:26|0.03278849
11:21:27|0.03278848
11:21:29|0.03278848
11:21:31|0.03279448
11:21:32|0.03279448
11:21:32|0.03279448
11:21:33|0.03281056
11:21:35|0.03281056
11:21:36|0.03281056
11:21:37|0.03281056
11:21:38|0.03281056
11:21:38|0.03279174
11:21:40|0.03279174
11:21:41|0.03279174
11:21:42|0.03279174
11:21:43|0.03279174
11:21:44|0.03279174
11:21:44|0.03279174
11:21:46|0.03279174
11:21:47|0.03279174
11:21:48|0.03279174
11:21:49|0.03279174
11:21:50|0.03279174
11:21:51|0.03279174
11:21:52|0.03279174
11:21:53|0.03279174
11:21:53|0.03279174
11:21:55|0.03279174
11:21:56|0.03279174
11:21:58|0.03279174
11:21:58|0.03279174
11:22:00|0.03279174
11:22:00|0.0327917
11:22:01|0.0327917
11:22:02|0.0327917
11:22:03|0.0327917
11:22:04|0.0327917
11:22:05|0.0327917
11:22:06|0.0327917
11:22:07|0.0327917
11:22:12|0.0327917
11:22:13|0.03281386
11:22:14|0.03281386
11:22:14|0.03281386
11:22:16|0.03281386
11:22:16|0.03281386
11:22:17|0.03281386
11:22:19|0.03281386
11:22:20|0.03281386
11:22:21|0.03281386
11:22:22|0.03281386
11:22:23|0.03282507
11:22:25|0.03282507
11:22:25|0.03282507
11:22:26|0.03282507
11:22:27|0.03282507
11:22:30|0.03279895
11:22:31|0.03279895
11:22:32|0.03279895
11:22:33|0.03279824
11:22:33|0.03279824
11:22:35|0.03279824
11:22:35|0.03279824
11:22:37|0.03279824
11:22:38|0.03279824
11:22:39|0.03279824
11:22:39|0.03279824
11:22:42|0.03279824
11:22:43|0.03281381
11:22:44|0.03281381
11:22:46|0.03281381
11:22:46|0.03281381
11:22:48|0.03281381
11:22:48|0.03281381
11:22:50|0.03281381
11:22:51|0.03281381
11:22:51|0.03281381
11:22:52|0.03281381
11:22:53|0.03281381
11:22:55|0.03281381
11:22:55|0.03281381
11:22:57|0.03281381
11:22:57|0.0328138
11:22:59|0.03279824
11:22:59|0.03279824
11:23:00|0.03278849
11:23:02|0.03278849
11:23:04|0.03279824
11:23:04|0.03279824
11:23:05|0.03278848
11:23:06|0.03278848
11:23:07|0.03278848
11:23:08|0.03278848
11:23:09|0.03278848
11:23:10|0.03278848
11:23:11|0.03278848
11:23:12|0.03278848
11:23:14|0.03278848
11:23:15|0.03278848
11:23:16|0.03278848
11:23:17|0.03278848
11:23:18|0.03278848
11:23:18|0.03278848
11:23:19|0.03278848
11:23:20|0.03278848
11:23:22|0.03278848
11:23:22|0.03278848
11:23:23|0.03278848
11:23:25|0.03278848
11:23:25|0.03278848
11:23:27|0.03278848
11:23:28|0.03278848
11:23:29|0.03278848
11:23:30|0.03278848
11:23:31|0.03279067
11:23:33|0.03279067
11:23:33|0.03279067
11:23:34|0.03279067
11:23:36|0.03279067
11:23:36|0.03278851
11:23:38|0.03278851
11:23:38|0.03278851
11:23:40|0.03278851
11:23:41|0.03278851
11:23:42|0.03278851
11:23:43|0.03278851
11:23:43|0.03278851
11:23:44|0.03278851
11:23:45|0.03278851
11:23:46|0.03278851
11:23:47|0.03278851
11:23:49|0.03278851
11:23:49|0.03278851
11:23:50|0.03278851
11:23:51|0.03278851
11:23:52|0.03278851
11:23:53|0.03278851
11:23:54|0.03278851
11:23:56|0.03278851
11:23:57|0.03278851
11:23:57|0.03278851
11:23:58|0.03278848
11:23:59|0.03278848
11:24:00|0.03278848
11:24:01|0.03278848
11:24:03|0.03278849
11:24:03|0.03278848
11:24:04|0.03278849
11:24:05|0.03278849
11:24:06|0.03278849
11:24:07|0.03278849
11:24:08|0.03278849
11:24:09|0.03278849
11:24:10|0.03278849
11:24:11|0.03278849
11:24:12|0.03278849
11:24:13|0.03278849
11:24:14|0.03278849
11:24:15|0.0327885
11:24:17|0.0327885
11:24:17|0.0327885
11:24:19|0.0327885
11:24:19|0.0327885
11:24:20|0.03278849
11:24:21|0.03278849
11:24:22|0.03278849
11:24:23|0.03278849
11:24:24|0.03278849
11:24:25|0.03278849
11:24:26|0.03280072
11:24:27|0.03280072
11:24:28|0.03280072
11:24:29|0.03280072
11:24:30|0.03280072
11:24:33|0.03284174
11:24:34|0.03284174
11:24:35|0.03284174
11:24:36|0.03284174
11:24:37|0.03283048
11:24:39|0.03283048
11:24:40|0.0328333
11:24:41|0.0328333
11:24:42|0.0328333
11:24:43|0.0328333
11:24:44|0.03284336
11:24:45|0.03284336
11:24:46|0.032813
11:24:47|0.032813
11:24:48|0.032813
11:24:49|0.032813
11:24:50|0.032813
11:24:51|0.032813
11:24:52|0.032813
11:24:54|0.032813
11:24:55|0.032813
11:24:56|0.032813
11:24:56|0.032813
11:24:57|0.032813
11:24:59|0.032813
11:25:00|0.032813
11:25:01|0.032813
11:25:02|0.032813
11:25:03|0.032813
11:25:03|0.03281302
11:25:05|0.03281302
11:25:06|0.03281302
11:25:07|0.03281302
11:25:08|0.03281302
11:25:08|0.03281302
11:25:10|0.03281302
11:25:10|0.03281302
11:25:12|0.03281302
11:25:12|0.03281302
11:25:14|0.03281302
11:25:15|0.03281302
11:25:16|0.03281302
11:25:17|0.03281302
11:25:18|0.03281385
11:25:18|0.03281385
11:25:19|0.03281302
11:25:21|0.03281302
11:25:22|0.03281302
11:25:23|0.03281302
11:25:24|0.03281302
11:25:25|0.03281302
11:25:26|0.03281714
11:25:26|0.03281714
11:25:28|0.03281714
11:25:29|0.03281714
11:25:30|0.03281714
11:25:31|0.03281714
11:25:33|0.03281714
11:25:34|0.03281714
11:25:35|0.03281714
11:25:36|0.03281714
11:25:38|0.03281714
11:25:38|0.03282192
11:25:39|0.03282192
11:25:40|0.03283024
11:25:42|0.03283024
11:25:42|0.03283024
11:25:44|0.03283024
11:25:45|0.03283024
11:25:46|0.03283024
11:25:47|0.03278306
11:25:48|0.03278306
11:25:49|0.03278306
11:25:50|0.03277529
11:25:51|0.03277529
11:25:52|0.03277529
11:25:53|0.03277529
11:25:54|0.03277529
11:25:55|0.03279417
11:25:56|0.03279417
11:25:57|0.03279417
11:25:58|0.03279417
11:25:59|0.03279417
11:26:00|0.03279417
11:26:01|0.03279417
11:26:02|0.03279417
11:26:03|0.03279417
11:26:04|0.03279417
11:26:05|0.03279417
11:26:06|0.03279417
11:26:07|0.03279417
11:26:08|0.03279417
11:26:09|0.03279417
11:26:10|0.03279417
11:26:11|0.03279417
11:26:12|0.03279417
11:26:13|0.03279417
11:26:14|0.03279417
11:26:15|0.03279417
11:26:16|0.03279417
11:26:17|0.03279417
11:26:18|0.03279417
11:26:19|0.03279417
11:26:20|0.03279417
11:26:21|0.03279417
11:26:22|0.03279417
11:26:23|0.03279417
11:26:24|0.03279417
11:26:25|0.03279417
11:26:26|0.03279417
11:26:27|0.03279417
11:26:28|0.03279417
11:26:29|0.03279417
11:26:30|0.03279417
11:26:31|0.03279417
11:26:32|0.03279417
11:26:34|0.03279417
11:26:34|0.03279417
11:26:36|0.03278228
11:26:36|0.03278228
11:26:38|0.03278228
11:26:39|0.03278228
11:26:40|0.03278228
11:26:41|0.03278228
11:26:42|0.03278228
11:26:43|0.03278228
11:26:44|0.03277858
11:26:45|0.03277858
11:26:46|0.03277858
11:26:47|0.03277858
11:26:48|0.03277858
11:26:49|0.03277858
11:26:50|0.03277858
11:26:51|0.03277858
11:26:52|0.0328021
11:26:53|0.0328021
11:26:54|0.0328021
11:26:55|0.0328021
11:26:56|0.0328021
11:26:57|0.0328021
11:26:58|0.0328021
11:26:59|0.0328021
11:27:00|0.0328021
11:27:01|0.03277858
11:27:03|0.03277858
11:27:03|0.03277858
11:27:05|0.03277858
11:27:05|0.03277858
11:27:07|0.03277858
11:27:07|0.03277858
11:27:08|0.03277858
11:27:09|0.03277858
11:27:10|0.03277858
11:27:12|0.03277858
11:27:12|0.03277858
11:27:13|0.03280481
11:27:14|0.03280481
11:27:15|0.03280481
11:27:16|0.03280481
11:27:17|0.03280481
11:27:18|0.03280481
11:27:19|0.03280481
11:27:20|0.03280481
11:27:22|0.03280481
11:27:22|0.03280481
11:27:24|0.03279468
11:27:24|0.03279468
11:27:25|0.03279468
11:27:27|0.03279468
11:27:27|0.03279468
11:27:28|0.03279468
11:27:30|0.03279468
11:27:30|0.03279468
11:27:31|0.03279468
11:27:32|0.03279468
11:27:33|0.03279468
11:27:35|0.03279468
11:27:37|0.03279468
11:27:37|0.03279468
11:27:39|0.03279468
11:27:40|0.03279468
11:27:41|0.03279468
11:27:41|0.03279468
11:27:42|0.03279468
11:27:44|0.03279468
11:27:44|0.0328137
11:27:45|0.0328137
11:27:46|0.0328137
11:27:48|0.0328137
11:27:48|0.0328137
11:27:49|0.0328137
11:27:50|0.0328137
11:27:52|0.0328137
11:27:52|0.0328137
11:27:54|0.0328137
11:27:55|0.0328137
11:27:56|0.03280479
11:27:56|0.03280479
11:27:58|0.03280479
11:27:58|0.03280479
11:27:59|0.03280479
11:28:01|0.03280479
11:28:02|0.03280479
11:28:03|0.03280479
11:28:04|0.032807
11:28:04|0.032807
11:28:06|0.032807
11:28:07|0.032807
11:28:09|0.032807
11:28:09|0.032807
11:28:11|0.032807
11:28:11|0.032807
11:28:13|0.03281659
11:28:14|0.03281659
11:28:15|0.03281659
11:28:15|0.03281659
11:28:17|0.03283588
11:28:17|0.03283588
11:28:18|0.03283588
11:28:20|0.03283588
11:28:21|0.03283588
11:28:22|0.0328398
11:28:23|0.0328398
11:28:25|0.0328398
11:28:25|0.0328398
11:28:26|0.0328398
11:28:27|0.0328398
11:28:29|0.0328398
11:28:30|0.0328398
11:28:31|0.0328398
11:28:32|0.0328398
11:28:33|0.0328398
11:28:34|0.0328398
11:28:36|0.0328398
11:28:37|0.0328398
11:28:37|0.0328398
11:28:39|0.0328398
11:28:39|0.0328398
11:28:41|0.0328398
11:28:42|0.0328398
11:28:43|0.0328398
11:28:44|0.0328398
11:28:45|0.0328398
11:28:46|0.0328398
11:28:47|0.0328398
11:28:48|0.0328398
11:28:49|0.0328398
11:28:50|0.0328398
11:28:51|0.0328398
11:28:52|0.0328398
11:28:53|0.0328398
11:28:54|0.0328398
11:28:55|0.0328398
11:28:56|0.0328398
11:28:57|0.0328398
11:28:58|0.0328398
11:28:59|0.0328398
11:29:00|0.0328398
11:29:01|0.0328398
11:29:02|0.03282449
11:29:03|0.03282449
11:29:04|0.03282449
11:29:05|0.03282449
11:29:06|0.03282449
11:29:07|0.03282449
11:29:08|0.03282449
11:29:09|0.03282449
11:29:10|0.03282452
11:29:11|0.0328245
11:29:12|0.03282451
11:29:14|0.03282451
11:29:15|0.03282451
11:29:15|0.03282451
11:29:16|0.03282451
11:29:17|0.03282451
11:29:18|0.03282451
11:29:20|0.03282451
11:29:20|0.03282451
11:29:22|0.03282451
11:29:22|0.03282451
11:29:23|0.03282451
11:29:25|0.03282451
11:29:26|0.03282451
11:29:26|0.03284929
11:29:28|0.03284929
11:29:28|0.03284929
11:29:30|0.03284929
11:29:31|0.03284176
11:29:32|0.03284176
11:29:33|0.03284176
11:29:34|0.03286422
11:29:34|0.03286422
11:29:37|0.03286422
11:29:37|0.03286422
11:29:38|0.03286302
11:29:39|0.03286302
11:29:41|0.03286302
11:29:41|0.03286302
11:29:43|0.03286302
11:29:44|0.03284013
11:29:46|0.03284013
11:29:46|0.03284013
11:29:48|0.03284013
11:29:48|0.03284013
11:29:50|0.03284013
11:29:51|0.03284013
11:29:52|0.03284013
11:29:53|0.03284013
11:29:54|0.03284013
11:29:55|0.03284013
11:29:56|0.03284013
11:29:57|0.03284013
11:29:58|0.03284013
11:29:59|0.03284013
11:30:00|0.03284013
11:30:01|0.03284013
11:30:02|0.03284013
11:30:03|0.03284013
11:30:04|0.03284013
11:30:06|0.03284013
11:30:06|0.03284013
11:30:07|0.03284013
11:30:08|0.03284013
11:30:10|0.03284013
11:30:11|0.03284013
11:30:12|0.03284013
11:30:13|0.03284013
11:30:15|0.03284013
11:30:15|0.03284013
11:30:16|0.03284013
11:30:17|0.03284013
11:30:18|0.03284013
11:30:19|0.03284013
11:30:20|0.03285681
11:30:22|0.03285681
11:30:22|0.03285681
11:30:23|0.03285681
11:30:24|0.03285681
11:30:25|0.03285681
11:30:26|0.03285074
11:30:27|0.03285074
11:30:28|0.03285074
11:30:29|0.03285074
11:30:30|0.03285074
11:30:31|0.03285074
11:30:32|0.03285074
11:30:34|0.03285074
11:30:35|0.03285074
11:30:35|0.03285074
11:30:37|0.03285074
11:30:39|0.03285074
11:30:40|0.03285074
11:30:40|0.03287
11:30:42|0.03287
11:30:42|0.03287
11:30:44|0.03287
11:30:44|0.03287
11:30:45|0.03287377
11:30:46|0.03287377
11:30:47|0.03287377
11:30:49|0.03287377
11:30:50|0.03287377
11:30:51|0.03287377
11:30:52|0.03287377
11:30:53|0.03287377
11:30:53|0.03287377
11:30:55|0.03287376
11:30:56|0.03287376
11:30:57|0.03287376
11:30:57|0.03287376
11:31:00|0.03287377
11:31:01|0.03287377
11:31:02|0.03287377
11:31:03|0.03287377
11:31:04|0.03287999
11:31:04|0.03287999
11:31:06|0.03287999
11:31:06|0.03287999
11:31:08|0.03287999
11:31:08|0.03287999
11:31:09|0.03287999
11:31:10|0.03287999
11:31:11|0.03287999
11:31:13|0.03287999
11:31:14|0.03287999
11:31:15|0.03287999
11:31:15|0.03287999
11:31:17|0.03287999
11:31:17|0.03287999
11:31:18|0.03287999
11:31:19|0.03287999
11:31:21|0.03287999
11:31:22|0.03287999
11:31:22|0.03287999
11:31:24|0.03287999
11:31:25|0.03287999
11:31:25|0.03288
11:31:27|0.03288
11:31:27|0.03288
11:31:29|0.03288
11:31:29|0.03288
11:31:30|0.03287368
11:31:31|0.03287368
11:31:33|0.03287368
11:31:34|0.03287368
11:31:34|0.03287368
11:31:35|0.03287368
11:31:37|0.03287368
11:31:38|0.03287368
11:31:39|0.03287368
11:31:41|0.0328999
11:31:41|0.0328999
11:31:43|0.0328999
11:31:43|0.0328901
11:31:45|0.0328901
11:31:46|0.0328901
11:31:47|0.0328901
11:31:48|0.0328901
11:31:49|0.0328901
11:31:50|0.0328901
11:31:51|0.0328901
11:31:52|0.0328901
11:31:53|0.0328901
11:31:54|0.0328901
11:31:55|0.0328901
11:31:56|0.0328901
11:31:57|0.0328901
11:31:59|0.0328901
11:31:59|0.0328901
11:32:01|0.0328901
11:32:02|0.0328901
11:32:02|0.0328837
11:32:03|0.0328901
11:32:04|0.0328901
11:32:05|0.0328901
11:32:07|0.0328901
11:32:07|0.0328901
11:32:09|0.0328893
11:32:09|0.0328893
11:32:10|0.0328893
11:32:12|0.0328893
11:32:12|0.0328893
11:32:14|0.0328893
11:32:15|0.03288927
11:32:16|0.03288927
11:32:16|0.03288927
11:32:17|0.03288927
11:32:19|0.03288927
11:32:19|0.03288927
11:32:21|0.03288927
11:32:21|0.03287376
11:32:22|0.03287376
11:32:24|0.03287376
11:32:24|0.03287376
11:32:26|0.0328729
11:32:26|0.03287616
11:32:27|0.03287617
11:32:28|0.03285177
11:32:29|0.03285177
11:32:31|0.03284417
11:32:32|0.03284417
11:32:33|0.03284417
11:32:34|0.03284417
11:32:35|0.03284417
11:32:36|0.03284417
11:32:37|0.03284417
11:32:38|0.03284417
11:32:39|0.03284417
11:32:40|0.0328355
11:32:41|0.0328355
11:32:42|0.03285963
11:32:43|0.03285963
11:32:44|0.03284744
11:32:45|0.03284744
11:32:46|0.03284744
11:32:47|0.03284744
11:32:49|0.03284744
11:32:50|0.03284744
11:32:50|0.03284744
11:32:52|0.03284416
11:32:53|0.03284744
11:32:54|0.03284744
11:32:55|0.03284744
11:32:56|0.03284744
11:32:57|0.03284284
11:32:58|0.03284744
11:32:59|0.03284744
11:33:00|0.03284744
11:33:00|0.03284744
11:33:02|0.03284744
11:33:04|0.03284744
11:33:04|0.03284744
11:33:06|0.03284744
11:33:06|0.03284744
11:33:07|0.03284744
11:33:09|0.03284744
11:33:09|0.03284744
11:33:10|0.03284744
11:33:11|0.03284744
11:33:12|0.03284744
11:33:14|0.03284744
11:33:15|0.03284744
11:33:16|0.03284744
11:33:17|0.03284744
11:33:18|0.03284744
11:33:19|0.03284744
11:33:19|0.03284744
11:33:21|0.03284744
11:33:21|0.03284744
11:33:22|0.03284744
11:33:23|0.03284744
11:33:25|0.03284744
11:33:25|0.03284744
11:33:27|0.03284744
11:33:28|0.03284744
11:33:28|0.03284744
11:33:30|0.03284744
11:33:31|0.03284744
11:33:32|0.03284744
11:33:33|0.03284744
11:33:33|0.03284744
11:33:36|0.03284744
11:33:36|0.03284744
11:33:38|0.03284744
11:33:38|0.03283656
11:33:41|0.03283656
11:33:41|0.03283656
11:33:43|0.03283656
11:33:44|0.03283656
11:33:45|0.03283656
11:33:46|0.03283656
11:33:47|0.03283656
11:33:48|0.03283656
11:33:49|0.03281659
11:33:50|0.03281659
11:33:51|0.03280594
11:33:52|0.03280594
11:33:53|0.03281385
11:33:54|0.03281385
11:33:55|0.03281385
11:33:56|0.03281385
11:33:57|0.03281385
11:33:58|0.03281385
11:34:00|0.03281385
11:34:01|0.03281385
11:34:02|0.03281385
11:34:02|0.03281385
11:34:04|0.03281385
11:34:04|0.03281385
11:34:05|0.03281385
11:34:06|0.03281385
11:34:07|0.03281385
11:34:08|0.03281385
11:34:09|0.03281385
11:34:11|0.03281385
11:34:11|0.03281385
11:34:12|0.03281385
11:34:13|0.03281385
11:34:15|0.03281385
11:34:15|0.03281385
11:34:16|0.03281385
11:34:17|0.03281385
11:34:19|0.03280402
11:34:20|0.03280402
11:34:21|0.03280402
11:34:21|0.03280402
11:34:22|0.03280402
11:34:23|0.03280402
11:34:24|0.03280402
11:34:25|0.03280402
11:34:27|0.03280402
11:34:27|0.03280402
11:34:28|0.03280402
11:34:30|0.03280402
11:34:30|0.03280402
11:34:31|0.03280402
11:34:32|0.03280402
11:34:33|0.03280402
11:34:34|0.03280402
11:34:35|0.03280402
11:34:36|0.03280402
11:34:37|0.03280402
11:34:38|0.03280402
11:34:39|0.03280402
11:34:42|0.03280402
11:34:44|0.03280402
11:34:44|0.03280402
11:34:45|0.03280402
11:34:46|0.03280402
11:34:47|0.03280402
11:34:48|0.03280402
11:34:49|0.03280402
11:34:50|0.03280402
11:34:52|0.03280402
11:34:53|0.03280402
11:34:53|0.03280402
11:34:55|0.03280402
11:34:56|0.03280402
11:34:57|0.03280402
11:34:58|0.03280402
11:34:58|0.03280402
11:34:59|0.03280402
11:35:01|0.03280402
11:35:01|0.03280402
11:35:02|0.03280402
11:35:04|0.03280402
11:35:05|0.03280402
11:35:06|0.03280402
11:35:07|0.03280402
11:35:08|0.03280402
11:35:09|0.03280402
11:35:10|0.03280402
11:35:10|0.03280402
11:35:12|0.03280402
11:35:13|0.03280402
11:35:14|0.03280402
11:35:15|0.03280402
11:35:16|0.03280402
11:35:17|0.03280402
11:35:18|0.03280402
11:35:19|0.03280402
11:35:20|0.03280402
11:35:21|0.03280402
11:35:22|0.03280402
11:35:23|0.03280402
11:35:29|0.03280402
11:35:30|0.03278228
11:35:30|0.03278228
11:35:31|0.03278228
11:35:32|0.03278228
11:35:33|0.03278228
11:35:35|0.03278228
11:35:36|0.03278228
11:35:37|0.03278228
11:35:37|0.03278228
11:35:38|0.03278228
11:35:39|0.03278228
11:35:40|0.03278228
11:35:42|0.03278228
11:35:44|0.03278228
11:35:45|0.03278228
11:35:46|0.03278228
11:35:46|0.03278228
11:35:47|0.03278228
11:35:49|0.03278228
11:35:49|0.03278228
11:35:52|0.03278228
11:35:53|0.03278228
11:35:54|0.03278228
11:35:54|0.03278228
11:35:56|0.03278228
11:35:57|0.03278228
11:35:58|0.03278228
11:35:59|0.03278228
11:36:00|0.03278228
11:36:01|0.03278228
11:36:02|0.03278228
11:36:03|0.03278228
11:36:04|0.03278228
11:36:05|0.03278228
11:36:05|0.03278228
11:36:08|0.03278228
11:36:09|0.03278228
11:36:10|0.03278228
11:36:10|0.03278228
11:36:12|0.03278228
11:36:13|0.03278228
11:36:14|0.03278228
11:36:15|0.03278228
11:36:15|0.03278228
11:36:17|0.03278228
11:36:19|0.03278228
11:36:19|0.03278228
11:36:21|0.03278228
11:36:21|0.03278228
11:36:22|0.03278228
11:36:24|0.03278228
11:36:25|0.03275925
11:36:25|0.03275925
11:36:26|0.03275925
11:36:28|0.03275925
11:36:30|0.03275956
11:36:31|0.03275956
11:36:32|0.03277122
11:36:32|0.03277448
11:36:33|0.03277448
11:36:36|0.03277448
11:36:36|0.03277448
11:36:37|0.03277448
11:36:39|0.03277661
11:36:39|0.03277661
11:36:40|0.03277661
11:36:41|0.03277661
11:36:43|0.03277661
11:36:45|0.03277661
11:36:45|0.03277661
11:36:47|0.03277448
11:36:48|0.03277448
11:36:49|0.03277448
11:36:50|0.03277448
11:36:50|0.03277448
11:36:52|0.03277448
11:36:53|0.03277448
11:36:54|0.03277448
11:36:54|0.03277448
11:36:56|0.03277448
11:36:57|0.03277448
11:36:58|0.03277448
11:36:59|0.03277448
11:37:00|0.03277448
11:37:01|0.03277448
11:37:02|0.03277448
11:37:03|0.03277448
11:37:04|0.03277448
11:37:05|0.03277448
11:37:06|0.03277448
11:37:07|0.03277448
11:37:08|0.03277448
11:37:09|0.03277448
11:37:10|0.03277448
11:37:11|0.03277448
11:37:12|0.03277448
11:37:13|0.03277448
11:37:14|0.03277448
11:37:15|0.03277448
11:37:16|0.03277448
11:37:17|0.03277448
11:37:18|0.03277448
11:37:19|0.03277451
11:37:20|0.03277531
11:37:21|0.03277531
11:37:23|0.03277531
11:37:24|0.03277531
11:37:24|0.03277531
11:37:26|0.03277531
11:37:26|0.03277531
11:37:28|0.03277449
11:37:29|0.03277449
11:37:29|0.03277449
11:37:31|0.03277449
11:37:31|0.03277449
11:37:33|0.03277449
11:37:33|0.03277449
11:37:34|0.03277449
11:37:35|0.03277449
11:37:37|0.03277449
11:37:37|0.03276763
11:37:39|0.03277122
11:37:40|0.03277122
11:37:40|0.03277122
11:37:41|0.03277122
11:37:42|0.03277122
11:37:45|0.03277122
11:37:46|0.03277122
11:37:47|0.03277122
11:37:48|0.03278106
11:37:49|0.03278106
11:37:50|0.03277122
11:37:52|0.03277122
11:37:52|0.03277122
11:37:54|0.03277122
11:37:55|0.03277122
11:37:56|0.03277122
11:37:57|0.03277122
11:37:57|0.03277122
11:37:59|0.03277122
11:37:59|0.03277122
11:38:00|0.03277122
11:38:01|0.03277122
11:38:03|0.03277122
11:38:04|0.03277122
11:38:05|0.03277122
11:38:05|0.03277122
11:38:06|0.03277122
11:38:07|0.03277122
11:38:09|0.03277122
11:38:09|0.03277122
11:38:10|0.03277122
11:38:12|0.03277122
11:38:12|0.03277122
11:38:14|0.03277122
11:38:14|0.03277122
11:38:16|0.03277122
11:38:17|0.03277122
11:38:17|0.03277122
11:38:19|0.03277122
11:38:19|0.03277122
11:38:20|0.03277122
11:38:21|0.03277122
11:38:22|0.03277122
11:38:23|0.03277122
11:38:25|0.03277122
11:38:26|0.03277122
11:38:26|0.03277122
11:38:27|0.03277122
11:38:29|0.03277122
11:38:30|0.03277122
11:38:30|0.03277122
11:38:32|0.03277122
11:38:33|0.03277122
11:38:33|0.03279055
11:38:35|0.03279055
11:38:36|0.03279055
11:38:37|0.03279055
11:38:38|0.03279055
11:38:39|0.03279055
11:38:40|0.03279055
11:38:41|0.03279055
11:38:42|0.03279055
11:38:43|0.03279055
11:38:44|0.03279055
11:38:46|0.03279055
11:38:47|0.03279055
11:38:49|0.03279055
11:38:50|0.03276464
11:38:50|0.03276464
11:38:51|0.03276464
11:38:52|0.03275889
11:38:54|0.03273694
11:38:54|0.03273694
11:38:56|0.03273694
11:38:57|0.03273694
11:38:58|0.03273694
11:38:58|0.03273694
11:39:00|0.03273694
11:39:01|0.03273694
11:39:02|0.03273694
11:39:03|0.03273694
11:39:04|0.03273694
11:39:04|0.03273694
11:39:06|0.03273694
11:39:07|0.03273694
11:39:08|0.03273694
11:39:08|0.03273694
11:39:10|0.03273694
11:39:10|0.03273694
11:39:12|0.03277449
11:39:13|0.03277449
11:39:14|0.03277449
11:39:15|0.03277449
11:39:16|0.03277449
11:39:16|0.03278815
11:39:18|0.03278815
11:39:19|0.03278815
11:39:20|0.03278815
11:39:20|0.03279089
11:39:22|0.03279089
11:39:22|0.03279089
11:39:24|0.03279089
11:39:25|0.03279089
11:39:26|0.03279089
11:39:27|0.03279089
11:39:28|0.03279089
11:39:29|0.03279089
11:39:29|0.03277913
11:39:30|0.03276852
11:39:32|0.03278432
11:39:34|0.03278432
11:39:34|0.03278432
11:39:36|0.03278432
11:39:36|0.03278432
11:39:38|0.03276873
11:39:38|0.03276873
11:39:39|0.03276873
11:39:40|0.03276873
11:39:41|0.03276873
11:39:42|0.03276873
11:39:44|0.03276873
11:39:44|0.03276873
11:39:45|0.03276873
11:39:46|0.03276873
11:39:48|0.03276873
11:39:49|0.03276873
11:39:49|0.03276873
11:39:50|0.03276873
11:39:52|0.03276873
11:39:53|0.03276873
11:39:54|0.03276873
11:39:54|0.03276873
11:39:56|0.03276873
11:39:56|0.03276873
11:39:58|0.03275292
11:39:59|0.03275292
11:40:00|0.03275292
11:40:01|0.03275292
11:40:02|0.03275292
11:40:03|0.03275292
11:40:03|0.03275292
11:40:05|0.03275292
11:40:05|0.03275292
11:40:07|0.03275292
11:40:08|0.03275292
11:40:08|0.03275292
11:40:09|0.03275292
11:40:10|0.03275292
11:40:12|0.03275292
11:40:12|0.03275292
11:40:14|0.03275292
11:40:15|0.03275292
11:40:16|0.03275292
11:40:17|0.03275292
11:40:18|0.03275292
11:40:19|0.03276353
11:40:21|0.03276353
11:40:22|0.03276353
11:40:23|0.03276353
11:40:24|0.03276353
11:40:25|0.03276353
11:40:27|0.03276873
11:40:27|0.03276873
11:40:28|0.03276873
11:40:29|0.03276873
11:40:30|0.03276873
11:40:32|0.03276873
11:40:32|0.03276873
11:40:33|0.03276873
11:40:34|0.03276873
11:40:35|0.03276873
11:40:36|0.03276873
11:40:37|0.03276873
11:40:38|0.03276873
11:40:39|0.03276873
11:40:41|0.03276873
11:40:42|0.03276873
11:40:43|0.03276873
11:40:43|0.03276873
11:40:44|0.03276873
11:40:45|0.03276873
11:40:48|0.03276873
11:40:49|0.03276873
11:40:49|0.03276873
11:40:50|0.03276873
11:40:52|0.03276873
11:40:52|0.03276873
11:40:53|0.03276873
11:40:54|0.03276873
11:40:55|0.03276873
11:40:56|0.03276873
11:40:57|0.03276873
11:40:59|0.03276873
11:41:00|0.03276873
11:41:01|0.03276873
11:41:02|0.03281385
11:41:03|0.03281385
11:41:04|0.03281385
11:41:05|0.03281385
11:41:06|0.03281385
11:41:07|0.03281385
11:41:10|0.03281385
11:41:11|0.0327884
11:41:12|0.0327884
11:41:12|0.0327884
11:41:13|0.0327884
11:41:14|0.0327884
11:41:15|0.0327884
11:41:16|0.0327884
11:41:17|0.0327884
11:41:19|0.0327884
11:41:20|0.0327884
11:41:21|0.0327884
11:41:21|0.0327884
11:41:23|0.0327884
11:41:24|0.0327884
11:41:25|0.0327884
11:41:25|0.0327884
11:41:27|0.0327884
11:41:28|0.0327827
11:41:29|0.0327827
11:41:30|0.0327827
11:41:31|0.0327827
11:41:31|0.0327827
11:41:32|0.0327827
11:41:33|0.0327827
11:41:34|0.0327827
11:41:35|0.0327827
11:41:36|0.0327827
11:41:38|0.0327827
11:41:38|0.0327827
11:41:39|0.0327827
11:41:41|0.0327827
11:41:41|0.0327827
11:41:42|0.0327827
11:41:44|0.03278432
11:41:44|0.03278432
11:41:46|0.03278432
11:41:46|0.03278432
11:41:48|0.03278432
11:41:49|0.03278432
11:41:51|0.03278432
11:41:52|0.03278432
11:41:53|0.03278432
11:41:54|0.03278432
11:41:55|0.03278432
11:41:56|0.03278432
11:41:58|0.03278433
11:41:59|0.03278433
11:42:01|0.03278433
11:42:02|0.03278433
11:42:03|0.03278433
11:42:04|0.03278433
11:42:05|0.03278433
11:42:05|0.03278433
11:42:06|0.03278433
11:42:09|0.03278433
11:42:10|0.03278433
11:42:11|0.03278433
11:42:12|0.03277529
11:42:13|0.03277529
11:42:14|0.03276873
11:42:15|0.03276873
11:42:16|0.03276873
11:42:17|0.03276873
11:42:18|0.03276873
11:42:19|0.03276873
11:42:21|0.03276873
11:42:21|0.03276873
11:42:23|0.03276873
11:42:23|0.03276873
11:42:26|0.03276873
11:42:26|0.03276873
11:42:27|0.03276873
11:42:28|0.03276873
11:42:29|0.03276873
11:42:30|0.03276873
11:42:31|0.03276873
11:42:32|0.03276873
11:42:33|0.03276873
11:42:34|0.03276873
11:42:35|0.03276873
11:42:36|0.03276873
11:42:38|0.03276873
11:42:38|0.03276873
11:42:39|0.03276873
11:42:40|0.03276873
11:42:42|0.03276873
11:42:43|0.03276375
11:42:43|0.03274897
11:42:45|0.03274897
11:42:45|0.03274897
11:42:46|0.03274927
11:42:47|0.03274927
11:42:48|0.03274927
11:42:49|0.03274927
11:42:51|0.03274927
11:42:53|0.03274927
11:42:53|0.03274927
11:42:54|0.03274927
11:42:55|0.03274927
11:42:56|0.03274927
11:42:58|0.03275069
11:42:59|0.03275069
11:43:01|0.03274307
11:43:02|0.03274307
11:43:02|0.03274307
11:43:04|0.03274307
11:43:05|0.03274307
11:43:05|0.03274307
11:43:07|0.03274307
11:43:08|0.03274307
11:43:09|0.03274307
11:43:10|0.03274307
11:43:11|0.03276466
11:43:12|0.03274439
11:43:13|0.03276466
11:43:14|0.03274436
11:43:15|0.03276466
11:43:16|0.03276466
11:43:17|0.03276466
11:43:18|0.03276466
11:43:20|0.03276466
11:43:21|0.03276466
11:43:22|0.03277118
11:43:23|0.03277118
11:43:24|0.03277118
11:43:24|0.03276468
11:43:25|0.03276468
11:43:27|0.03276468
11:43:28|0.03276468
11:43:29|0.03276468
11:43:30|0.03276468
11:43:31|0.03276468
11:43:31|0.03276468
11:43:33|0.03276468
11:43:34|0.03276468
11:43:35|0.03276468
11:43:36|0.03276468
11:43:37|0.03276468
11:43:38|0.03276468
11:43:39|0.03276468
11:43:39|0.03276468
11:43:41|0.03276468
11:43:42|0.03276468
11:43:43|0.03276468
11:43:44|0.03276468
11:43:45|0.03276468
11:43:46|0.03276468
11:43:47|0.03276468
11:43:48|0.03276468
11:43:49|0.03276468
11:43:50|0.03276468
11:43:51|0.03276468
11:43:52|0.03276468
11:43:54|0.03276468
11:43:55|0.03276468
11:43:56|0.03276468
11:43:56|0.03276468
11:43:58|0.03276468
11:43:59|0.03276468
11:44:00|0.03276468
11:44:00|0.03276468
11:44:02|0.03276468
11:44:02|0.03276468
11:44:03|0.03276468
11:44:05|0.03276468
11:44:06|0.03276468
11:44:07|0.03276468
11:44:08|0.03276468
11:44:09|0.03276468
11:44:10|0.03276468
11:44:11|0.03276468
11:44:12|0.03276468
11:44:13|0.03276468
11:44:14|0.03276468
11:44:16|0.03276468
11:44:17|0.03276468
11:44:17|0.03276469
11:44:18|0.03276469
11:44:20|0.03276469
11:44:20|0.03276469
11:44:22|0.0327647
11:44:23|0.0327647
11:44:24|0.0327647
11:44:25|0.0327647
11:44:25|0.0327647
11:44:26|0.0327647
11:44:27|0.0327647
11:44:28|0.0327647
11:44:29|0.03276472
11:44:30|0.03276472
11:44:31|0.03276472
11:44:33|0.03276472
11:44:33|0.03276472
11:44:34|0.03276472
11:44:35|0.03276472
11:44:36|0.03276472
11:44:37|0.03276472
11:44:38|0.03276472
11:44:39|0.03276472
11:44:40|0.03275566
11:44:43|0.03275566
11:44:43|0.03276145
11:44:44|0.03276145
11:44:46|0.03276145
11:44:46|0.03276145
11:44:47|0.03276145
11:44:48|0.03274466
11:44:49|0.03274466
11:44:51|0.03276333
11:44:52|0.03276333
11:44:54|0.03276333
11:44:55|0.03276333
11:44:56|0.03276333
11:44:56|0.03276333
11:44:57|0.03276333
11:44:59|0.03276333
11:45:00|0.03276333
11:45:01|0.03276138
11:45:02|0.03274462
11:45:03|0.0327581
11:45:04|0.0327581
11:45:05|0.0327398
11:45:06|0.03272975
11:45:07|0.03272976
11:45:07|0.03272976
11:45:09|0.03272976
11:45:10|0.03272976
11:45:11|0.03272976
11:45:12|0.03272976
11:45:12|0.03272585
11:45:14|0.03272585
11:45:15|0.03272585
11:45:16|0.03272585
11:45:17|0.03273842
11:45:18|0.03273842
11:45:19|0.03273842
11:45:20|0.03273842
11:45:21|0.03272166
11:45:22|0.03272166
11:45:23|0.03272166
11:45:24|0.03272166
11:45:25|0.03272166
11:45:27|0.03272166
11:45:27|0.03272165
11:45:28|0.03271961
11:45:29|0.03271974
11:45:30|0.03271974
11:45:32|0.03271996
11:45:33|0.03271996
11:45:33|0.03271996
11:45:35|0.03271996
11:45:36|0.03271996
11:45:37|0.03272498
11:45:38|0.03272498
11:45:39|0.03272498
11:45:39|0.03272498
11:45:41|0.03272498
11:45:42|0.03272498
11:45:43|0.03272498
11:45:44|0.032725
11:45:45|0.032725
11:45:46|0.032725
11:45:46|0.03272331
11:45:48|0.03272331
11:45:49|0.03271823
11:45:50|0.03272999
11:45:51|0.03272999
11:45:53|0.03272999
11:45:54|0.03272999
11:45:55|0.03272999
11:45:56|0.03272999
11:45:57|0.03272999
11:45:58|0.03271303
11:45:59|0.03271303
11:46:00|0.03271303
11:46:01|0.03271303
11:46:02|0.03271303
11:46:04|0.03271303
11:46:05|0.03271303
11:46:06|0.03271303
11:46:07|0.03271303
11:46:08|0.03273
11:46:09|0.03273
11:46:10|0.03273
11:46:12|0.03274492
11:46:13|0.03273501
11:46:13|0.03273501
11:46:15|0.03273502
11:46:16|0.03273502
11:46:17|0.03273502
11:46:17|0.03273504
11:46:19|0.0327425
11:46:21|0.03273599
11:46:22|0.03273599
11:46:22|0.03274263
11:46:24|0.03272747
11:46:24|0.0327275
11:46:26|0.03272749
11:46:27|0.03272749
11:46:28|0.03272749
11:46:29|0.03272749
11:46:30|0.03272749
11:46:31|0.03272749
11:46:32|0.03272749
11:46:33|0.03272749
11:46:33|0.03272749
11:46:34|0.03272749
11:46:36|0.03272749
11:46:36|0.03272749
11:46:37|0.03272748
11:46:39|0.03272748
11:46:40|0.03272748
11:46:40|0.03272748
11:46:42|0.03272748
11:46:42|0.03272748
11:46:44|0.03272748
11:46:45|0.03272748
11:46:46|0.03272748
11:46:46|0.03272748
11:46:47|0.03270983
11:46:49|0.03270983
11:46:50|0.03270983
11:46:51|0.03270634
11:46:53|0.03270632
11:46:53|0.03270632
11:46:55|0.03270632
11:46:56|0.03270632
11:46:57|0.03270632
11:46:58|0.03270633
11:46:59|0.03270633
11:47:00|0.03272391
11:47:01|0.0327239
11:47:02|0.0327239
11:47:03|0.0327239
11:47:04|0.0327239
11:47:05|0.0327239
11:47:06|0.0327239
11:47:07|0.0327239
11:47:08|0.0327239
11:47:10|0.0327239
11:47:10|0.0327239
11:47:12|0.0327239
11:47:13|0.0327239
11:47:14|0.0327239
11:47:15|0.0327239
11:47:16|0.0327239
11:47:17|0.0327239
11:47:18|0.0327239
11:47:19|0.0327239
11:47:20|0.0327239
11:47:21|0.0327239
11:47:22|0.0327239
11:47:23|0.0327239
11:47:24|0.0327239
11:47:25|0.0327
11:47:26|0.0327
11:47:27|0.03270888
11:47:28|0.03270888
11:47:30|0.03270888
11:47:30|0.03270888
11:47:31|0.03270888
11:47:32|0.03270888
11:47:33|0.03270888
11:47:34|0.03270888
11:47:35|0.03270888
11:47:37|0.03270888
11:47:38|0.03270888
11:47:38|0.03270888
11:47:39|0.03270888
11:47:41|0.03269
11:47:41|0.03268907
11:47:42|0.03268907
11:47:43|0.03268907
11:47:44|0.03268907
11:47:46|0.03268907
11:47:46|0.03268907
11:47:47|0.03268
11:47:49|0.03268
11:47:49|0.03268
11:47:50|0.03266336
11:47:51|0.03266336
11:47:53|0.03265393
11:47:53|0.03265393
11:47:54|0.03265393
11:47:56|0.03265393
11:47:57|0.03265393
11:47:58|0.03265393
11:47:59|0.03265393
11:48:00|0.03265393
11:48:01|0.03265836
11:48:02|0.03265836
11:48:03|0.03265836
11:48:04|0.03265836
11:48:05|0.03265836
11:48:07|0.03265836
11:48:08|0.03265836
11:48:08|0.03265836
11:48:10|0.03265836
11:48:10|0.03265836
11:48:12|0.03265836
11:48:13|0.03265836
11:48:13|0.03265836
11:48:14|0.03265836
11:48:16|0.03265777
11:48:19|0.03265777
11:48:20|0.03266706
11:48:21|0.03266706
11:48:21|0.03266706
11:48:22|0.03266706
11:48:24|0.03266706
11:48:24|0.03266706
11:48:26|0.03266706
11:48:27|0.03265776
11:48:27|0.03265776
11:48:29|0.03265776
11:48:30|0.03265776
11:48:30|0.03266626
11:48:32|0.03266626
11:48:33|0.03266296
11:48:34|0.03266295
11:48:34|0.03266293
11:48:35|0.03266293
11:48:36|0.03266293
11:48:38|0.03266293
11:48:39|0.03266293
11:48:40|0.03266293
11:48:41|0.03266293
11:48:41|0.03266293
11:48:43|0.032654
11:48:44|0.032654
11:48:45|0.032654
11:48:46|0.032654
11:48:47|0.03266705
11:48:48|0.03266705
11:48:49|0.03266705
11:48:50|0.03266705
11:48:51|0.03266705
11:48:52|0.03266705
11:48:53|0.03266705
11:48:54|0.03267517
11:48:56|0.03267991
11:48:56|0.03267991
11:48:58|0.03267991
11:48:59|0.03267991
11:49:00|0.03267991
11:49:01|0.03266609
11:49:01|0.03266609
11:49:02|0.03266609
11:49:04|0.03266609
11:49:04|0.03266609
11:49:06|0.03266609
11:49:07|0.03266609
11:49:07|0.03267991
11:49:08|0.03265005
11:49:09|0.03265005
11:49:11|0.03265005
11:49:12|0.03265005
11:49:13|0.03265005
11:49:14|0.03265002
11:49:14|0.03265002
11:49:16|0.03265002
11:49:17|0.03265002
11:49:18|0.03265395
11:49:19|0.03265395
11:49:20|0.03265065
11:49:21|0.03265069
11:49:22|0.03265069
11:49:23|0.03265008
11:49:24|0.03265008
11:49:25|0.03265008
11:49:26|0.03265008
11:49:27|0.03265008
11:49:28|0.03265008
11:49:29|0.03265008
11:49:30|0.03265008
11:49:32|0.03265008
11:49:33|0.03265393
11:49:33|0.03265393
11:49:34|0.03265393
11:49:36|0.03265393
11:49:37|0.03267544
11:49:38|0.03267544
11:49:39|0.03267544
11:49:39|0.03267544
11:49:41|0.03267544
11:49:42|0.03267544
11:49:43|0.03267544
11:49:44|0.03267544
11:49:45|0.03266954
11:49:46|0.03267031
11:49:47|0.0326728
11:49:48|0.0326728
11:49:49|0.0326728
11:49:50|0.0326728
11:49:51|0.0326728
11:49:52|0.0326728
11:49:53|0.0326728
11:49:54|0.0326728
11:49:55|0.0326728
11:49:57|0.0326728
11:49:57|0.0326728
11:49:58|0.0326728
11:49:59|0.03269533
11:50:01|0.03269533
11:50:02|0.03269533
11:50:03|0.03269533
11:50:03|0.03269533
11:50:05|0.03269533
11:50:05|0.03269533
11:50:07|0.03269533
11:50:08|0.03269533
11:50:08|0.03269533
11:50:09|0.03269533
11:50:11|0.03269533
11:50:12|0.03269533
11:50:12|0.03269533
11:50:14|0.03269533
11:50:14|0.03269533
11:50:16|0.03269533
11:50:16|0.03269533
11:50:17|0.03269533
11:50:18|0.03269533
11:50:19|0.03269533
11:50:21|0.03269533
11:50:22|0.03269533
11:50:23|0.03269533
11:50:24|0.03269533
11:50:25|0.03269533
11:50:27|0.03269533
11:50:27|0.03269533
11:50:29|0.03269632
11:50:29|0.03269632
11:50:30|0.03269632
11:50:31|0.03269632
11:50:33|0.03269632
11:50:33|0.03269632
11:50:34|0.03269632
11:50:36|0.03269632
11:50:37|0.03269632
11:50:37|0.03269632
11:50:38|0.03269632
11:50:40|0.03269632
11:50:40|0.03269632
11:50:41|0.03269632
11:50:43|0.03269632
11:50:43|0.03269632
11:50:44|0.03269632
11:50:45|0.03269632
11:50:46|0.03269632
11:50:48|0.03269632
11:50:49|0.03269632
11:50:49|0.03269632
11:50:51|0.03269632
11:50:52|0.03269632
11:50:53|0.03269632
11:50:54|0.03269632
11:50:55|0.03269632
11:50:55|0.03269632
11:50:58|0.03269632
11:50:59|0.03269632
11:51:00|0.03269632
11:51:01|0.03269418
11:51:02|0.03269418
11:51:04|0.03269418
11:51:05|0.03269999
11:51:06|0.03269418
11:51:06|0.03269418
11:51:08|0.03269418
11:51:09|0.03269418
11:51:09|0.03268017
11:51:10|0.03268017
11:51:11|0.03268017
11:51:13|0.03268017
11:51:13|0.03268017
11:51:15|0.03268017
11:51:16|0.03268017
11:51:17|0.03268017
11:51:18|0.03268017
11:51:19|0.03268017
11:51:20|0.03270573
11:51:21|0.03270573
11:51:22|0.03270573
11:51:23|0.03270573
11:51:24|0.03270573
11:51:25|0.03270573
11:51:26|0.03270573
11:51:27|0.03270573
11:51:28|0.03270573
11:51:29|0.03270573
11:51:30|0.03270573
11:51:31|0.03270573
11:51:33|0.03271
11:51:33|0.03271
11:51:34|0.03271
11:51:35|0.03271
11:51:37|0.03271
11:51:37|0.03271
11:51:38|0.03271
11:51:39|0.03271
11:51:40|0.03271
11:51:41|0.03271
11:51:42|0.03271
11:51:44|0.03271
11:51:44|0.03271
11:51:45|0.03271
11:51:47|0.03271
11:51:47|0.03271
11:51:48|0.03271
11:51:49|0.03271
11:51:50|0.03269675
11:51:51|0.03269675
11:51:53|0.03269675
11:51:53|0.03269675
11:51:54|0.03269675
11:51:56|0.03268371
11:51:56|0.03268371
11:51:58|0.03268371
11:51:59|0.03268371
11:52:00|0.03268
11:52:01|0.03268
11:52:02|0.03268
11:52:03|0.03268
11:52:04|0.03268
11:52:04|0.03268
11:52:06|0.03268
11:52:07|0.03268
11:52:08|0.03268
11:52:09|0.03268385
11:52:10|0.03268385
11:52:11|0.03268385
11:52:13|0.03268385
11:52:14|0.03268384
11:52:15|0.03268384
11:52:15|0.03268384
11:52:16|0.03266478
11:52:18|0.03266478
11:52:19|0.03266478
11:52:20|0.03266478
11:52:21|0.03266478
11:52:21|0.03266478
11:52:23|0.03266478
11:52:23|0.03266478
11:52:25|0.03266478
11:52:26|0.03266478
11:52:26|0.03266478
11:52:28|0.03266478
11:52:29|0.03266478
11:52:30|0.03266478
11:52:30|0.03266478
11:52:31|0.03266478
11:52:33|0.03266478
11:52:34|0.03266478
11:52:35|0.03266478
11:52:36|0.03266478
11:52:37|0.03266478
11:52:38|0.03266495
11:52:39|0.03266495
11:52:40|0.03266495
11:52:41|0.03266495
11:52:42|0.03266495
11:52:43|0.03266495
11:52:44|0.03266495
11:52:45|0.03266495
11:52:46|0.03266495
11:52:47|0.03266495
11:52:48|0.03266495
11:52:49|0.03266495
11:52:50|0.03266495
11:52:51|0.03266495
11:52:52|0.03266495
11:52:53|0.03266495
11:52:54|0.03266495
11:52:55|0.03266495
11:52:56|0.03266495
11:52:57|0.03266495
11:52:58|0.03266495
11:53:00|0.03266495
11:53:01|0.03266495
11:53:02|0.03266495
11:53:03|0.03266495
11:53:04|0.03266495
11:53:05|0.03266495
11:53:07|0.03266495
11:53:08|0.03266495
11:53:09|0.03266495
11:53:09|0.03266495
11:53:10|0.03266495
11:53:12|0.03266495
11:53:12|0.03266495
11:53:13|0.03266495
11:53:15|0.03266495
11:53:15|0.03266495
11:53:16|0.03266495
11:53:18|0.03266495
11:53:19|0.03266495
11:53:20|0.03266495
11:53:20|0.03266495
11:53:21|0.03266495
11:53:22|0.03266495
11:53:23|0.03268354
11:53:25|0.03268354
11:53:25|0.03268354
11:53:27|0.03268354
11:53:27|0.03268354
11:53:29|0.03268354
11:53:30|0.03268358
11:53:30|0.03268358
11:53:31|0.03268358
11:53:32|0.03268358
11:53:33|0.03268358
11:53:34|0.03268358
11:53:35|0.03268358
11:53:37|0.03268358
11:53:38|0.03268352
11:53:39|0.03268352
11:53:40|0.03268352
11:53:40|0.03268352
11:53:42|0.03270333
11:53:42|0.03270333
11:53:43|0.03270333
11:53:45|0.03270333
11:53:45|0.03270333
11:53:46|0.03270333
11:53:48|0.03270333
11:53:48|0.03270333
11:53:50|0.03270333
11:53:50|0.03270333
11:53:51|0.03270333
11:53:52|0.03270333
11:53:54|0.03270333
11:53:55|0.0327046
11:53:56|0.0327046
11:53:57|0.0327046
11:53:58|0.0327046
11:53:58|0.0326836
11:54:01|0.0326836
11:54:01|0.0326836
11:54:03|0.0326836
11:54:04|0.0326836
11:54:05|0.0326836
11:54:06|0.0327047
11:54:07|0.0327047
11:54:08|0.0327047
11:54:08|0.0327047
11:54:10|0.0327047
11:54:12|0.03270469
11:54:13|0.03270469
11:54:13|0.03270469
11:54:14|0.03270469
11:54:16|0.03270469
11:54:16|0.03270469
11:54:17|0.03270469
11:54:19|0.03270469
11:54:19|0.03270469
11:54:21|0.03272
11:54:21|0.03272
11:54:22|0.03272
11:54:24|0.03272
11:54:25|0.03272
11:54:25|0.03272
11:54:27|0.03272
11:54:28|0.03272
11:54:28|0.03272
11:54:30|0.03272
11:54:31|0.03272
11:54:32|0.03272
11:54:32|0.03272
11:54:34|0.03272
11:54:35|0.03272
11:54:36|0.03272
11:54:37|0.03272
11:54:39|0.03272
11:54:39|0.03272
11:54:40|0.03272
11:54:41|0.03272
11:54:42|0.03272
11:54:43|0.03272
11:54:44|0.03272
11:54:46|0.03272
11:54:47|0.03272
11:54:48|0.03272
11:54:48|0.03272918
11:54:49|0.03272918
11:54:50|0.03272918
11:54:51|0.03272918
11:54:53|0.03272918
11:54:53|0.03272918
11:54:54|0.03272918
11:54:55|0.03272918
11:54:57|0.03272918
11:54:58|0.03272918
11:54:58|0.03272918
11:54:59|0.03274498
11:55:00|0.03274498
11:55:01|0.03274498
11:55:03|0.03274498
11:55:04|0.03274498
11:55:05|0.03274498
11:55:06|0.03274498
11:55:06|0.03274498
11:55:07|0.03272302
11:55:09|0.03272302
11:55:09|0.03271348
11:55:10|0.03271348
11:55:12|0.03271348
11:55:12|0.03271348
11:55:13|0.03271348
11:55:14|0.03271348
11:55:16|0.03271348
11:55:18|0.03271348
11:55:18|0.03275
11:55:19|0.03275
11:55:20|0.03276
11:55:21|0.03276
11:55:22|0.03276
11:55:23|0.03276691
11:55:24|0.03276691
11:55:25|0.03276691
11:55:26|0.03274312
11:55:28|0.03274312
11:55:28|0.03274312
11:55:30|0.03274312
11:55:31|0.03274312
11:55:31|0.03274312
11:55:32|0.03274312
11:55:34|0.03274312
11:55:34|0.03274312
11:55:35|0.03274312
11:55:36|0.03274312
11:55:38|0.03274312
11:55:39|0.03274312
11:55:40|0.03276112
11:55:41|0.03276112
11:55:42|0.03273922
11:55:43|0.03273922
11:55:44|0.03273922
11:55:45|0.03273922
11:55:46|0.03273922
11:55:47|0.03273922
11:55:48|0.03273922
11:55:49|0.03273922
11:55:50|0.03273922
11:55:51|0.03273922
11:55:52|0.03273922
11:55:53|0.03273922
11:55:56|0.03273922
11:55:56|0.03273922
11:55:57|0.03273922
11:55:58|0.03273922
11:55:59|0.03273922
11:56:00|0.03273922
11:56:02|0.03273922
11:56:03|0.03273922
11:56:04|0.03273922
11:56:04|0.03273922
11:56:07|0.03273922
11:56:07|0.03273922
11:56:09|0.03273922
11:56:10|0.03273922
11:56:10|0.03273922
11:56:12|0.03273922
11:56:13|0.03273922
11:56:13|0.03273922
11:56:14|0.03273922
11:56:16|0.03273922
11:56:17|0.03273922
11:56:18|0.03273922
11:56:19|0.03273922
11:56:20|0.03273922
11:56:21|0.03273922
11:56:22|0.03273922
11:56:23|0.03273269
11:56:24|0.03273269
11:56:25|0.03273269
11:56:26|0.03273269
11:56:27|0.03273269
11:56:28|0.03273269
11:56:29|0.03273269
11:56:30|0.03273269
11:56:31|0.03273269
11:56:32|0.03273922
11:56:34|0.03273922
11:56:35|0.03273922
11:56:35|0.03273922
11:56:36|0.03273266
11:56:38|0.03273923
11:56:38|0.03273923
11:56:39|0.03274596
11:56:40|0.03274577
11:56:41|0.03274577
11:56:43|0.03274577
11:56:43|0.03274577
11:56:45|0.03273935
11:56:45|0.03273925
11:56:46|0.03273923
11:56:48|0.0327458
11:56:48|0.0327458
11:56:49|0.03274905
11:56:50|0.03274905
11:56:52|0.03274265
11:56:53|0.03274265
11:56:54|0.03273924
11:56:55|0.03273924
11:56:56|0.03273924
11:56:57|0.03273001
11:56:58|0.03273001
11:56:59|0.03273001
11:57:00|0.03273001
11:57:01|0.03273001
11:57:02|0.03273001
11:57:03|0.03273001
11:57:05|0.03273001
11:57:06|0.03273
11:57:07|0.03273
11:57:08|0.03273
11:57:09|0.03273
11:57:14|0.03273
11:57:15|0.03272282
11:57:15|0.03272282
11:57:17|0.03270677
11:57:18|0.03270677
11:57:18|0.03270677
11:57:20|0.03270677
11:57:20|0.03270677
11:57:21|0.03270677
11:57:22|0.03270677
11:57:24|0.03270677
11:57:25|0.03274824
11:57:26|0.03273922
11:57:27|0.03273922
11:57:27|0.03273922
11:57:29|0.03273922
11:57:30|0.03273922
11:57:31|0.03273922
11:57:32|0.03273922
11:57:32|0.03273922
11:57:34|0.03273922
11:57:35|0.03273922
11:57:36|0.03273922
11:57:37|0.03273922
11:57:38|0.03273921
11:57:39|0.03273921
11:57:40|0.03273921
11:57:41|0.03273921
11:57:42|0.03273921
11:57:43|0.03273921
11:57:44|0.03274825
11:57:45|0.03274825
11:57:46|0.03274825
11:57:47|0.03274825
11:57:48|0.03274825
11:57:49|0.03274825
11:57:50|0.03274825
11:57:51|0.03274825
11:57:52|0.03274825
11:57:53|0.03274825
11:57:54|0.03274825
11:57:55|0.03274825
11:57:56|0.03274825
11:57:57|0.03274825
11:57:58|0.03274825
11:57:59|0.03274825
11:58:00|0.03273921
11:58:01|0.03273921
11:58:02|0.03273921
11:58:03|0.03273921
11:58:04|0.03273921
11:58:06|0.03273921
11:58:07|0.03273921
11:58:07|0.03273921
11:58:08|0.03272159
11:58:10|0.03272159
11:58:10|0.03272159
11:58:12|0.03272159
11:58:13|0.03272159
11:58:14|0.03272159
11:58:15|0.03272159
11:58:16|0.03272159
11:58:17|0.03272159
11:58:17|0.03272159
11:58:19|0.03272159
11:58:20|0.03272159
11:58:21|0.03274581
11:58:22|0.032725
11:58:23|0.032725
11:58:24|0.032725
11:58:25|0.032725
11:58:26|0.032725
11:58:27|0.032725
11:58:28|0.032725
11:58:29|0.032725
11:58:31|0.032725
11:58:31|0.032725
11:58:32|0.032725
11:58:34|0.032725
11:58:34|0.032725
11:58:35|0.032725
11:58:37|0.032725
11:58:37|0.032725
11:58:39|0.032725
11:58:40|0.032725
11:58:40|0.032725
11:58:41|0.032725
11:58:43|0.032725
11:58:43|0.032725
11:58:44|0.032725
11:58:45|0.032725
11:58:46|0.032725
11:58:48|0.032725
11:58:48|0.032725
11:58:49|0.032725
11:58:50|0.03272747
11:58:51|0.03272281
11:58:52|0.03272281
11:58:54|0.03272281
11:58:54|0.03272281
11:58:55|0.03272281
11:58:57|0.03272281
11:58:57|0.03272281
11:58:59|0.03272281
11:58:59|0.03272281
11:59:00|0.03272281
11:59:01|0.03272281
11:59:02|0.03272198
11:59:04|0.03272198
11:59:05|0.03272198
11:59:06|0.03272198
11:59:07|0.03272198
11:59:08|0.03272198
11:59:09|0.03272198
11:59:10|0.03272198
11:59:11|0.03272198
11:59:12|0.03272198
11:59:13|0.03272198
11:59:15|0.03273132
11:59:15|0.03273132
11:59:17|0.03273132
11:59:17|0.03273132
11:59:19|0.03273132
11:59:20|0.03273132
11:59:21|0.03273132
11:59:21|0.03270588
11:59:23|0.03270588
11:59:23|0.03270588
11:59:24|0.03270588
11:59:25|0.03270588
11:59:26|0.03270588
11:59:27|0.03270588
11:59:29|0.03270588
11:59:30|0.03270641
11:59:30|0.03270641
11:59:32|0.03270641
11:59:33|0.03270641
11:59:33|0.03270641
11:59:35|0.03270641
11:59:35|0.03270641
11:59:37|0.03270641
11:59:38|0.03270641
11:59:39|0.03272466
11:59:40|0.03272466
11:59:40|0.03270642
11:59:42|0.03270642
11:59:42|0.03270642
11:59:44|0.03270642
11:59:46|0.03270642
11:59:47|0.03270642
11:59:47|0.03270642
11:59:48|0.03270642
11:59:50|0.03270642
11:59:50|0.03270642
11:59:51|0.03270642
11:59:53|0.03270642
11:59:53|0.03270642
11:59:54|0.03270642
11:59:55|0.03270642
11:59:56|0.03270642
11:59:58|0.03270642
11:59:59|0.03270642
11:59:59|0.03270642
12:00:00|0.03270642
12:00:02|0.03270642
12:00:02|0.03270642
12:00:04|0.03270642
12:00:04|0.03270642
12:00:06|0.03270516
12:00:08|0.03270516
12:00:09|0.03270516
12:00:10|0.03270516
12:00:10|0.03270516
12:00:12|0.03270516
12:00:13|0.03270516
12:00:13|0.03270516
12:00:15|0.03270516
12:00:15|0.03270516
12:00:17|0.03270516
12:00:17|0.03270516
12:00:18|0.03270516
12:00:20|0.03270516
12:00:20|0.03270516
12:00:21|0.03270516
12:00:23|0.03270516
12:00:24|0.03270516
12:00:24|0.03270851
12:00:25|0.03270851
12:00:27|0.03270851
12:00:27|0.03272518
12:00:29|0.03272518
12:00:30|0.03272518
12:00:30|0.03270825
12:00:32|0.03270825
12:00:33|0.03270825
12:00:34|0.03270825
12:00:35|0.03273824
12:00:36|0.03273824
12:00:37|0.03273824
12:00:38|0.03273824
12:00:39|0.03273824
12:00:40|0.03273824
12:00:41|0.03271466
12:00:42|0.03271466
12:00:43|0.03271466
12:00:44|0.03271792
12:00:45|0.03271792
12:00:46|0.03271792
12:00:47|0.03271792
12:00:48|0.03271792
12:00:49|0.03271792
12:00:51|0.03271792
12:00:51|0.03271792
12:00:52|0.03271792
12:00:53|0.03271793
12:00:54|0.03271793
12:00:55|0.0327376
12:00:56|0.0327376
12:00:57|0.0327376
12:00:58|0.0327376
12:00:59|0.03271792
12:01:00|0.03271792
12:01:02|0.03271792
12:01:02|0.03271792
12:01:04|0.03271792
12:01:05|0.03271792
12:01:06|0.03271792
12:01:08|0.03271792
12:01:08|0.03271792
12:01:10|0.03271792
12:01:11|0.03271792
12:01:11|0.03271792
12:01:13|0.03271792
12:01:14|0.03271792
12:01:15|0.03270831
12:01:16|0.03270831
12:01:17|0.03270831
12:01:18|0.03269872
12:01:19|0.03269872
12:01:20|0.03269872
12:01:21|0.03269872
12:01:23|0.03269872
12:01:24|0.03269872
12:01:24|0.03269872
12:01:25|0.03269872
12:01:26|0.03269872
12:01:28|0.03269872
12:01:28|0.03269872
12:01:29|0.03269872
12:01:30|0.03269872
12:01:31|0.03269872
12:01:32|0.03269872
12:01:34|0.03269872
12:01:34|0.03269872
12:01:35|0.03269872
12:01:36|0.03269872
12:01:38|0.03269872
12:01:38|0.03269872
12:01:40|0.03269872
12:01:41|0.03269872
12:01:42|0.03273233
12:01:42|0.03273233
12:01:43|0.03273233
12:01:44|0.03273233
12:01:46|0.03273233
12:01:47|0.03273233
12:01:47|0.03273233
12:01:49|0.03273233
12:01:50|0.03273233
12:01:51|0.03273233
12:01:52|0.03273233
12:01:53|0.03273233
12:01:54|0.03273233
12:01:54|0.03273233
12:01:56|0.03273233
12:01:56|0.03273233
12:01:58|0.03273429
12:01:58|0.03273429
12:01:59|0.03273429
12:02:01|0.03275235
12:02:02|0.03275235
12:02:02|0.03275235
12:02:04|0.03275235
12:02:04|0.03275235
12:02:06|0.03275235
12:02:07|0.03275235
12:02:09|0.03275235
12:02:09|0.03273427
12:02:11|0.03273427
12:02:11|0.03273427
12:02:12|0.03273427
12:02:14|0.03274563
12:02:15|0.03274563
12:02:16|0.03274563
12:02:17|0.03273756
12:02:18|0.03273756
12:02:19|0.03273756
12:02:19|0.03273756
12:02:20|0.03273756
12:02:21|0.03273756
12:02:22|0.03273756
12:02:24|0.03273756
12:02:25|0.03273756
12:02:26|0.03273756
12:02:27|0.03272119
12:02:27|0.03272119
12:02:29|0.03274233
12:02:30|0.03274233
12:02:31|0.03272119
12:02:32|0.03272119
12:02:32|0.03272119
12:02:34|0.03272446
12:02:35|0.03271769
12:02:36|0.03271769
12:02:37|0.03271769
12:02:38|0.03271769
12:02:40|0.03271795
12:02:40|0.03271795
12:02:41|0.03271795
12:02:42|0.03271795
12:02:44|0.03271795
12:02:44|0.03271795
12:02:49|0.03271795
12:02:50|0.03271795
12:02:50|0.03271795
12:02:51|0.03271795
12:02:52|0.03271795
12:02:53|0.03271795
12:02:54|0.03271795
12:02:55|0.032731
12:02:57|0.032731
12:02:57|0.032731
12:02:58|0.032731
12:02:59|0.032731
12:03:00|0.032731
12:03:01|0.032731
12:03:02|0.032731
12:03:04|0.032731
12:03:04|0.032731
12:03:06|0.032731
12:03:06|0.032731
12:03:08|0.032731
12:03:09|0.032731
12:03:10|0.032731
12:03:11|0.032731
12:03:13|0.032731
12:03:13|0.03272504
12:03:15|0.03272504
12:03:16|0.03272504
12:03:17|0.03272504
12:03:18|0.03272504
12:03:19|0.03274735
12:03:20|0.03274735
12:03:21|0.03274735
12:03:22|0.03274735
12:03:23|0.03274735
12:03:24|0.03274735
12:03:25|0.03274735
12:03:26|0.03274735
12:03:27|0.03274735
12:03:28|0.03274736
12:03:30|0.03274736
12:03:30|0.03274736
12:03:31|0.03274736
12:03:32|0.03274736
12:03:33|0.03274736
12:03:34|0.03274736
12:03:36|0.03274736
12:03:36|0.03274736
12:03:38|0.03274736
12:03:38|0.03274736
12:03:40|0.03274736
12:03:40|0.03274736
12:03:42|0.03275389
12:03:42|0.03275389
12:03:44|0.03275389
12:03:45|0.03275389
12:03:45|0.03275389
12:03:46|0.03275389
12:03:47|0.03275389
12:03:48|0.03275389
12:03:51|0.03275389
12:03:51|0.03275389
12:03:52|0.03275389
12:03:54|0.03275389
12:03:55|0.03275389
12:03:56|0.03277546
12:03:56|0.03275716
12:03:57|0.03275716
12:03:59|0.03275716
12:03:59|0.03275716
12:04:01|0.03275716
12:04:01|0.03275716
12:04:02|0.03275716
12:04:03|0.03275716
12:04:04|0.03275716
12:04:06|0.03275716
12:04:07|0.03275716
12:04:08|0.03275716
12:04:08|0.03275716
12:04:11|0.03275716
12:04:12|0.03275716
12:04:13|0.03274735
12:04:13|0.03274735
12:04:15|0.03274735
12:04:16|0.03274735
12:04:17|0.03274735
12:04:18|0.03274735
12:04:19|0.03274735
12:04:19|0.03274735
12:04:20|0.03274735
12:04:21|0.03274735
12:04:23|0.03274735
12:04:24|0.03274735
12:04:25|0.03274735
12:04:26|0.03274735
12:04:26|0.03274735
12:04:28|0.03274735
12:04:29|0.03274735
12:04:29|0.03274735
12:04:31|0.03274735
12:04:32|0.03274735
12:04:33|0.03274735
12:04:33|0.03274735
12:04:35|0.03274735
12:04:35|0.03274735
12:04:37|0.03274735
12:04:38|0.03274735
12:04:39|0.03274735
12:04:40|0.03272705
12:04:41|0.03272705
12:04:43|0.03272705
12:04:43|0.03272705
12:04:44|0.03272705
12:04:46|0.03272705
12:04:47|0.03272705
12:04:48|0.03272705
12:04:49|0.03272705
12:04:50|0.03272705
12:04:51|0.03272705
12:04:52|0.03272705
12:04:54|0.03272705
12:04:54|0.03272705
12:04:55|0.03272705
12:04:56|0.03272705
12:04:57|0.03272705
12:04:59|0.03272705
12:04:59|0.03272705
12:05:00|0.0327532
12:05:01|0.0327532
12:05:03|0.0327532
12:05:03|0.0327532
12:05:05|0.0327532
12:05:05|0.0327532
12:05:06|0.0327532
12:05:07|0.0327532
12:05:08|0.0327532
12:05:09|0.0327532
12:05:11|0.0327532
12:05:12|0.0327532
12:05:13|0.03276375
12:05:15|0.03276375
12:05:16|0.03276375
12:05:16|0.03276375
12:05:18|0.03276375
12:05:19|0.03276375
12:05:20|0.03276375
12:05:21|0.03276375
12:05:22|0.03276375
12:05:22|0.03276375
12:05:24|0.03276375
12:05:25|0.03276375
12:05:27|0.03276375
12:05:27|0.03276375
12:05:29|0.03276379
12:05:29|0.03276379
12:05:32|0.03276379
12:05:32|0.03276379
12:05:33|0.03276379
12:05:34|0.03276379
12:05:35|0.03276379
12:05:36|0.03276379
12:05:38|0.03276379
12:05:39|0.03276379
12:05:39|0.03276379
12:05:41|0.03276379
12:05:42|0.03276379
12:05:43|0.03276379
12:05:44|0.03276379
12:05:45|0.03276379
12:05:46|0.03276379
12:05:47|0.03276379
12:05:48|0.03276379
12:05:49|0.03276379
12:05:50|0.03275717
12:05:51|0.03275717
12:05:52|0.03275717
12:05:53|0.03275009
12:05:54|0.03275009
12:05:55|0.03275009
12:05:56|0.03275009
12:05:57|0.03275009
12:05:58|0.03275009
12:06:00|0.03275716
12:06:00|0.03275716
12:06:01|0.03275716
12:06:03|0.03275716
12:06:03|0.03275716
12:06:04|0.03275716
12:06:05|0.03275716
12:06:06|0.03275716
12:06:07|0.03275716
12:06:08|0.03275716
12:06:09|0.03275716
12:06:10|0.03275716
12:06:12|0.03275716
12:06:13|0.03275716
12:06:14|0.03275716
12:06:16|0.03275716
12:06:17|0.03275716
12:06:17|0.03275716
12:06:19|0.03275716
12:06:19|0.03275716
12:06:21|0.03275716
12:06:22|0.03275716
12:06:23|0.03275716
12:06:24|0.03275716
12:06:25|0.03275716
12:06:26|0.03275716
12:06:27|0.03275716
12:06:28|0.0327863
12:06:29|0.0327863
12:06:30|0.0327863
12:06:31|0.0327863
12:06:32|0.0327863
12:06:33|0.0327863
12:06:34|0.03278408
12:06:35|0.03278408
12:06:36|0.03278408
12:06:37|0.03278408
12:06:38|0.03278409
12:06:39|0.03278409
12:06:40|0.03278409
12:06:46|0.03278409
12:06:46|0.03278409
12:06:48|0.03278409
12:06:48|0.03278409
12:06:49|0.03278409
12:06:50|0.03278409
12:06:52|0.03278409
12:06:52|0.03278409
12:06:54|0.03278409
12:06:54|0.03278409
12:06:56|0.03278409
12:06:57|0.03278409
12:06:58|0.03278409
12:06:59|0.03278409
12:07:00|0.03278409
12:07:00|0.03278409
12:07:02|0.03278409
12:07:02|0.03278409
12:07:04|0.03278409
12:07:05|0.03278409
12:07:05|0.03278409
12:07:07|0.03278409
12:07:08|0.03275222
12:07:09|0.03277172
12:07:10|0.03275223
12:07:11|0.03275223
12:07:12|0.03275223
12:07:14|0.03275223
12:07:15|0.03275223
12:07:16|0.03275223
12:07:17|0.03275223
12:07:18|0.03275223
12:07:19|0.03275223
12:07:20|0.03275223
12:07:21|0.03275223
12:07:22|0.03275223
12:07:23|0.03275223
12:07:25|0.03275223
12:07:25|0.03275223
12:07:26|0.03275223
12:07:27|0.03275223
12:07:28|0.03275223
12:07:30|0.03275223
12:07:31|0.03275223
12:07:32|0.03275223
12:07:32|0.03275223
12:07:34|0.03276058
12:07:34|0.03278814
12:07:36|0.03278814
12:07:37|0.03278814
12:07:37|0.03278814
12:07:39|0.03277361
12:07:39|0.03277361
12:07:41|0.03277361
12:07:42|0.0327736
12:07:43|0.0327736
12:07:44|0.0327736
12:07:45|0.0327736
12:07:46|0.0327736
12:07:46|0.0327736
12:07:48|0.0327736
12:07:49|0.0327736
12:07:50|0.0327736
12:07:51|0.0327736
12:07:52|0.0327736
12:07:53|0.0327736
12:07:54|0.0327736
12:07:55|0.0327736
12:07:56|0.0327736
12:07:57|0.0327736
12:07:58|0.0327736
12:07:59|0.0327736
12:08:00|0.0327801
12:08:01|0.0327801
12:08:02|0.0327801
12:08:03|0.0327801
12:08:04|0.0327801
12:08:05|0.0327801
12:08:06|0.0327801
12:08:08|0.0327801
12:08:08|0.0327801
12:08:09|0.0327801
12:08:10|0.0327801
12:08:12|0.0327801
12:08:13|0.03278012
12:08:15|0.03278012
12:08:15|0.03278012
12:08:17|0.03278012
12:08:18|0.03278012
12:08:19|0.03278012
12:08:21|0.03278012
12:08:22|0.03278012
12:08:23|0.03278012
12:08:23|0.03278012
12:08:24|0.03278012
12:08:26|0.03278012
12:08:26|0.03278012
12:08:29|0.0327801
12:08:29|0.0327801
12:08:31|0.0327801
12:08:31|0.0327801
12:08:32|0.0327801
12:08:34|0.0327801
12:08:34|0.0327736
12:08:35|0.0327736
12:08:37|0.0327736
12:08:37|0.0327736
12:08:39|0.0327736
12:08:40|0.0327736
12:08:41|0.0327736
12:08:42|0.0327736
12:08:43|0.0327736
12:08:44|0.0327736
12:08:45|0.0327736
12:08:46|0.0327736
12:08:47|0.03277362
12:08:48|0.03277362
12:08:49|0.03277362
12:08:50|0.03277362
12:08:51|0.03277362
12:08:52|0.03277362
12:08:53|0.03277361
12:08:55|0.03277361
12:08:56|0.03277361
12:08:56|0.03277361
12:08:58|0.03277361
12:08:58|0.03277361
12:08:59|0.03277361
12:09:01|0.03277361
12:09:01|0.03277361
12:09:03|0.03277361
12:09:04|0.03277361
12:09:04|0.03278478
12:09:05|0.03278478
12:09:07|0.03278478
12:09:08|0.03278478
12:09:09|0.03278478
12:09:10|0.03278478
12:09:11|0.03278478
12:09:12|0.03278478
12:09:13|0.03278478
12:09:14|0.03278478
12:09:16|0.03278478
12:09:17|0.03278478
12:09:17|0.0327736
12:09:18|0.0327736
12:09:19|0.0327736
12:09:20|0.0327736
12:09:22|0.0327736
12:09:22|0.03275066
12:09:24|0.03275066
12:09:24|0.03275066
12:09:25|0.03275066
12:09:27|0.03275066
12:09:28|0.03275066
12:09:29|0.03275066
12:09:30|0.03275066
12:09:30|0.03275066
12:09:32|0.03275066
12:09:33|0.03275066
12:09:34|0.03275066
12:09:35|0.03275066
12:09:36|0.03275066
12:09:37|0.03275068
12:09:38|0.03275069
12:09:39|0.03275069
12:09:40|0.03275069
12:09:41|0.03275069
12:09:42|0.03275069
12:09:43|0.03275072
12:09:44|0.03275072
12:09:45|0.03275072
12:09:46|0.03275072
12:09:47|0.03275072
12:09:48|0.0327507
12:09:50|0.0327507
12:09:50|0.0327507
12:09:51|0.0327507
12:09:52|0.03275071
12:09:54|0.03275071
12:09:54|0.03275071
12:09:55|0.03275071
12:09:56|0.03275071
12:09:57|0.03275071
12:09:58|0.03275071
12:09:59|0.03275071
12:10:01|0.03274666
12:10:01|0.03274666
12:10:02|0.03274666
12:10:05|0.03274666
12:10:08|0.03276245
12:10:09|0.03278228
12:10:09|0.03278228
12:10:10|0.03278228
12:10:11|0.03278228
12:10:12|0.03278228
12:10:14|0.03277035
12:10:15|0.03277035
12:10:17|0.03277035
12:10:18|0.03277035
12:10:19|0.03277035
12:10:20|0.03277035
12:10:21|0.03277035
12:10:22|0.03277035
12:10:23|0.03277035
12:10:24|0.03277035
12:10:25|0.03277035
12:10:26|0.03277035
12:10:28|0.03277035
12:10:28|0.03277035
12:10:29|0.03277035
12:10:31|0.03277035
12:10:32|0.03277035
12:10:32|0.03277035
12:10:34|0.03277035
12:10:34|0.03277035
12:10:36|0.03277035
12:10:37|0.03277035
12:10:38|0.03277035
12:10:39|0.03279999
12:10:40|0.03280294
12:10:42|0.03280294
12:10:42|0.03280294
12:10:44|0.03280294
12:10:45|0.03280303
12:10:46|0.03280295
12:10:47|0.03280295
12:10:48|0.03280295
12:10:49|0.03280295
12:10:50|0.03280295
12:10:51|0.03280295
12:10:52|0.03280295
12:10:53|0.03280295
12:10:54|0.03280295
12:10:55|0.03280295
12:10:56|0.03280295
12:10:57|0.03280295
12:10:58|0.03280294
12:10:59|0.03280294
12:11:00|0.03280294
12:11:01|0.03280294
12:11:02|0.03280294
12:11:03|0.03280294
12:11:04|0.03280294
12:11:05|0.03280294
12:11:06|0.03280294
12:11:08|0.03278668
12:11:09|0.03278668
12:11:10|0.03278668
12:11:10|0.03278668
12:11:12|0.03278668
12:11:13|0.03278668
12:11:14|0.03278668
12:11:15|0.03278668
12:11:16|0.03278668
12:11:17|0.03278668
12:11:19|0.03278668
12:11:20|0.03278668
12:11:20|0.03278668
12:11:22|0.03278668
12:11:22|0.03278668
12:11:24|0.03278668
12:11:25|0.03277135
12:11:26|0.03278482
12:11:27|0.03278482
12:11:28|0.03278482
12:11:29|0.03278482
12:11:30|0.03278482
12:11:31|0.03276065
12:11:32|0.03276065
12:11:33|0.03276065
12:11:34|0.03276065
12:11:35|0.03276065
12:11:36|0.03276065
12:11:38|0.03276065
12:11:39|0.03276065
12:11:40|0.03274753
12:11:41|0.03274753
12:11:41|0.03274753
12:11:42|0.03274753
12:11:43|0.03274753
12:11:44|0.03274753
12:11:46|0.03274753
12:11:47|0.03274753
12:11:48|0.03273416
12:11:49|0.03273417
12:11:49|0.03273417
12:11:51|0.03273417
12:11:52|0.03273417
12:11:53|0.03273417
12:11:54|0.03273417
12:11:55|0.03273417
12:11:56|0.03273417
12:11:57|0.03273417
12:11:58|0.03273417
12:11:58|0.03273417
12:12:00|0.03273417
12:12:00|0.03273417
12:12:02|0.03273417
12:12:02|0.03273427
12:12:04|0.03273427
12:12:04|0.03273427
12:12:06|0.03273427
12:12:07|0.03273427
12:12:08|0.03273427
12:12:09|0.03273427
12:12:10|0.03273427
12:12:11|0.03273427
12:12:12|0.03273427
12:12:13|0.03273427
12:12:14|0.03273427
12:12:15|0.03273427
12:12:16|0.03273427
12:12:17|0.03273427
12:12:19|0.03273427
12:12:19|0.03273427
12:12:20|0.03273427
12:12:22|0.03273427
12:12:23|0.03273427
12:12:24|0.03273427
12:12:24|0.03273427
12:12:26|0.03273427
12:12:27|0.03273427
12:12:28|0.03273427
12:12:29|0.03273427
12:12:30|0.03273427
12:12:31|0.03273427
12:12:32|0.03273427
12:12:33|0.03273427
12:12:34|0.03273427
12:12:35|0.03273427
12:12:36|0.03273427
12:12:37|0.03273427
12:12:38|0.03273427
12:12:39|0.03273427
12:12:40|0.03273427
12:12:41|0.03273427
12:12:43|0.03273427
12:12:44|0.03273427
12:12:45|0.03273427
12:12:45|0.03273427
12:12:47|0.03273427
12:12:48|0.03273427
12:12:50|0.03273427
12:12:50|0.03273427
12:12:52|0.03273427
12:12:52|0.03273427
12:12:54|0.03273427
12:12:54|0.03273427
12:12:56|0.03273428
12:12:57|0.03273755
12:12:57|0.03273755
12:12:59|0.03273755
12:12:59|0.03273755
12:13:01|0.03273755
12:13:02|0.03273755
12:13:03|0.03273755
12:13:04|0.03274408
12:13:05|0.03274408
12:13:06|0.03276513
12:13:07|0.03276513
12:13:08|0.03276513
12:13:09|0.03276513
12:13:10|0.0327441
12:13:11|0.0327441
12:13:12|0.0327441
12:13:13|0.0327441
12:13:14|0.0327441
12:13:15|0.0327441
12:13:17|0.0327441
12:13:17|0.0327441
12:13:19|0.0327441
12:13:20|0.03275517
12:13:22|0.03275517
12:13:23|0.03274081
12:13:24|0.03274081
12:13:24|0.03274081
12:13:25|0.03273427
12:13:27|0.03273427
12:13:28|0.03273427
12:13:29|0.03273427
12:13:31|0.03273427
12:13:31|0.03273427
12:13:33|0.03273427
12:13:33|0.03273001
12:13:34|0.03273001
12:13:36|0.03272771
12:13:37|0.03272003
12:13:37|0.03272007
12:13:39|0.03272007
12:13:40|0.03272003
12:13:41|0.03272003
12:13:42|0.03272004
12:13:42|0.03272004
12:13:45|0.03272004
12:13:46|0.03272004
12:13:47|0.03272004
12:13:48|0.03272004
12:13:49|0.03270811
12:13:50|0.03270811
12:13:51|0.03270811
12:13:52|0.03271465
12:13:53|0.03271465
12:13:54|0.03271465
12:13:55|0.03271466
12:13:56|0.03271466
12:13:57|0.03271466
12:13:58|0.03271466
12:13:59|0.03271466
12:14:00|0.03271466
12:14:01|0.03271466
12:14:02|0.03271466
12:14:03|0.03271466
12:14:04|0.03271466
12:14:05|0.03271466
12:14:06|0.03271466
12:14:07|0.03271466
12:14:08|0.03271466
12:14:09|0.0327
12:14:10|0.0327
12:14:11|0.0327
12:14:12|0.03268254
12:14:13|0.03268254
12:14:14|0.03268254
12:14:15|0.03268072
12:14:16|0.03268072
12:14:17|0.03268072
12:14:18|0.03266563
12:14:19|0.03266563
12:14:21|0.03266563
12:14:22|0.03266563
12:14:22|0.03266147
12:14:24|0.03266147
12:14:24|0.03266147
12:14:26|0.03266147
12:14:27|0.03266147
12:14:28|0.03266147
12:14:29|0.03266147
12:14:30|0.03266147
12:14:31|0.03266147
12:14:32|0.03266147
12:14:33|0.03266147
12:14:34|0.03265006
12:14:35|0.03265006
12:14:36|0.03265
12:14:38|0.03265
12:14:38|0.03265
12:14:40|0.03265
12:14:40|0.03265
12:14:41|0.03265
12:14:42|0.03265
12:14:44|0.03265
12:14:45|0.03265
12:14:46|0.03264001
12:14:46|0.03264001
12:14:48|0.03264001
12:14:48|0.03264001
12:14:50|0.03264001
12:14:50|0.03264001
12:14:52|0.03264001
12:14:53|0.03264736
12:14:53|0.03264598
12:14:55|0.03264598
12:14:56|0.03264598
12:14:57|0.03264001
12:14:57|0.03264001
12:14:59|0.03263913
12:15:00|0.03263913
12:15:00|0.03263945
12:15:02|0.03263945
12:15:02|0.03263945
12:15:04|0.0326395
12:15:05|0.03265824
12:15:05|0.03263947
12:15:06|0.03263948
12:15:08|0.03263948
12:15:09|0.03263948
12:15:10|0.03263948
12:15:11|0.03263948
12:15:12|0.03263948
12:15:12|0.03265832
12:15:14|0.03265832
12:15:15|0.03263945
12:15:16|0.03264277
12:15:17|0.03264277
12:15:18|0.03264277
12:15:18|0.03264283
12:15:20|0.03264283
12:15:21|0.03265832
12:15:23|0.03265832
12:15:24|0.03265832
12:15:25|0.03267012
12:15:25|0.03269789
12:15:27|0.03266567
12:15:28|0.03266567
12:15:29|0.03269143
12:15:30|0.03269143
12:15:31|0.03269143
12:15:32|0.03267871
12:15:32|0.03267873
12:15:34|0.03267873
12:15:35|0.03267873
12:15:36|0.03267873
12:15:38|0.03267873
12:15:38|0.03267873
12:15:39|0.03270158
12:15:41|0.03270158
12:15:41|0.03270158
12:15:43|0.03270158
12:15:44|0.03270158
12:15:44|0.03270158
12:15:46|0.03270158
12:15:46|0.03270158
12:15:48|0.03270158
12:15:48|0.03268683
12:15:49|0.03268683
12:15:50|0.03268683
12:15:51|0.03268683
12:15:53|0.03269504
12:15:53|0.03269504
12:15:54|0.03269504
12:15:55|0.03269504
12:15:56|0.03272704
12:15:58|0.03272704
12:15:59|0.0327114
12:16:00|0.0327114
12:16:01|0.0327114
12:16:02|0.03268849
12:16:02|0.03268849
12:16:04|0.03268849
12:16:05|0.03268849
12:16:06|0.03268849
12:16:07|0.03268849
12:16:08|0.03268849
12:16:09|0.03268849
12:16:09|0.03268849
12:16:11|0.03269207
12:16:12|0.03269207
12:16:13|0.03269207
12:16:13|0.03269207
12:16:15|0.03269207
12:16:16|0.03269207
12:16:17|0.03269207
12:16:17|0.03269207
12:16:18|0.03269207
12:16:19|0.03269854
12:16:20|0.03269854
12:16:23|0.03269854
12:16:23|0.03269854
12:16:25|0.03269854
12:16:25|0.03269854
12:16:27|0.03269854
12:16:27|0.03269854
12:16:28|0.03269854
12:16:30|0.03269854
12:16:31|0.03270159
12:16:32|0.03270159
12:16:32|0.03270159
12:16:34|0.03270159
12:16:35|0.03270159
12:16:36|0.03270159
12:16:37|0.03270159
12:16:38|0.03270159
12:16:39|0.03270159
12:16:40|0.03270159
12:16:41|0.03270159
12:16:42|0.03270159
12:16:43|0.03270159
12:16:44|0.03270159
12:16:46|0.03270159
12:16:47|0.03270159
12:16:48|0.03270159
12:16:49|0.03270159
12:16:50|0.03268208
12:16:51|0.03268208
12:16:52|0.03268208
12:16:53|0.03268208
12:16:54|0.03268208
12:16:55|0.03268208
12:16:56|0.03268208
12:16:57|0.03271002
12:16:58|0.03268849
12:16:59|0.03268849
12:17:00|0.03268849
12:17:01|0.03268849
12:17:03|0.03268849
12:17:04|0.03268849
12:17:04|0.03268849
12:17:05|0.03268849
12:17:06|0.03268849
12:17:07|0.03268849
12:17:09|0.03268849
12:17:10|0.03268849
12:17:10|0.03268849
12:17:11|0.03268851
12:17:12|0.03268851
12:17:13|0.03268851
12:17:15|0.03268851
12:17:15|0.03268851
12:17:17|0.03268851
12:17:17|0.03268851
12:17:19|0.03268851
12:17:19|0.03268851
12:17:20|0.03268851
12:17:22|0.03268851
12:17:23|0.03268851
12:17:25|0.03268851
12:17:26|0.03266887
12:17:26|0.03266887
12:17:28|0.03266887
12:17:29|0.03266887
12:17:29|0.03266887
12:17:31|0.03266887
12:17:32|0.03266887
12:17:33|0.03266887
12:17:34|0.03266887
12:17:35|0.03266887
12:17:36|0.03266887
12:17:37|0.03266887
12:17:38|0.03266887
12:17:39|0.03266887
12:17:40|0.03266887
12:17:41|0.03266887
12:17:42|0.03266887
12:17:43|0.03266887
12:17:44|0.03266887
12:17:45|0.03266657
12:17:46|0.03266657
12:17:47|0.03266657
12:17:48|0.03268037
12:17:50|0.03268037
12:17:50|0.03268037
12:17:52|0.03268037
12:17:53|0.03268037
12:17:54|0.03268037
12:17:55|0.03268037
12:17:56|0.03268037
12:17:57|0.03268037
12:17:58|0.03266661
12:18:00|0.03266661
12:18:00|0.03266661
12:18:02|0.03270299
12:18:02|0.03270299
12:18:03|0.03270299
12:18:04|0.03269831
12:18:05|0.03269831
12:18:06|0.03269831
12:18:08|0.03269831
12:18:09|0.03269831
12:18:09|0.03269831
12:18:10|0.03269831
12:18:12|0.03269831
12:18:13|0.03269831
12:18:14|0.03269831
12:18:15|0.03268352
12:18:16|0.03268352
12:18:17|0.03268352
12:18:18|0.03268352
12:18:19|0.03268352
12:18:21|0.03267214
12:18:21|0.03268351
12:18:22|0.03268352
12:18:24|0.03268352
12:18:25|0.03268351
12:18:26|0.03268351
12:18:27|0.03268351
12:18:28|0.03268352
12:18:29|0.03268352
12:18:31|0.03268352
12:18:32|0.03268352
12:18:33|0.03268352
12:18:34|0.03268352
12:18:35|0.03266656
12:18:36|0.03266656
12:18:36|0.03266656
12:18:38|0.03266656
12:18:39|0.03266656
12:18:40|0.03266656
12:18:41|0.03266657
12:18:42|0.03266657
12:18:43|0.03266657
12:18:43|0.03266657
12:18:45|0.03266657
12:18:46|0.03266657
12:18:47|0.03266657
12:18:48|0.03266657
12:18:49|0.03266657
12:18:50|0.03266657
12:18:51|0.03266657
12:18:52|0.03266657
12:18:53|0.03266657
12:18:54|0.03266657
12:18:55|0.0326843
12:18:56|0.0326843
12:18:57|0.0326843
12:18:58|0.0326843
12:18:59|0.0326843
12:19:00|0.0326843
12:19:02|0.0326843
12:19:03|0.0326843
12:19:04|0.0326843
12:19:05|0.03266337
12:19:05|0.03266337
12:19:07|0.03266337
12:19:08|0.0326803
12:19:08|0.0326803
12:19:10|0.0326803
12:19:11|0.03270183
12:19:12|0.03270183
12:19:12|0.03270183
12:19:14|0.03270183
12:19:14|0.03270183
12:19:16|0.03270183
12:19:17|0.03270183
12:19:18|0.0326787
12:19:18|0.0326787
12:19:19|0.0326787
12:19:21|0.0326787
12:19:22|0.0326787
12:19:23|0.0326787
12:19:24|0.0326787
12:19:26|0.03267871
12:19:27|0.03267871
12:19:28|0.03267871
12:19:29|0.03267871
12:19:30|0.03267871
12:19:31|0.03267871
12:19:33|0.03267871
12:19:33|0.03267871
12:19:34|0.03267871
12:19:36|0.03267871
12:19:36|0.03267871
12:19:38|0.03267872
12:19:39|0.03267872
12:19:40|0.03267872
12:19:41|0.03267872
12:19:41|0.03267872
12:19:42|0.03267872
12:19:44|0.03267872
12:19:45|0.03267872
12:19:46|0.03267872
12:19:47|0.03267873
12:19:48|0.03267873
12:19:49|0.03267873
12:19:50|0.03267873
12:19:51|0.03267873
12:19:52|0.03267873
12:19:53|0.03268305
12:19:55|0.03268305
12:19:56|0.03268305
12:19:56|0.03268305
12:19:57|0.03269656
12:19:58|0.03266338
12:19:59|0.03266338
12:20:01|0.03268318
12:20:02|0.03268318
12:20:02|0.03268318
12:20:04|0.03268318
12:20:04|0.03268318
12:20:06|0.03268318
12:20:06|0.03268318
12:20:07|0.03268318
12:20:08|0.03266138
12:20:09|0.03266138
12:20:11|0.03266138
12:20:11|0.03266138
12:20:12|0.03266138
12:20:14|0.0326754
12:20:15|0.0326754
12:20:16|0.0326754
12:20:17|0.0326754
12:20:17|0.0326754
12:20:19|0.0326754
12:20:19|0.0326754
12:20:21|0.0326754
12:20:22|0.0326754
12:20:22|0.0326754
12:20:23|0.0326754
12:20:24|0.0326754
12:20:26|0.0326754
12:20:27|0.0326754
12:20:29|0.0326754
12:20:30|0.0326754
12:20:31|0.0326754
12:20:32|0.0326754
12:20:32|0.0326754
12:20:33|0.0326754
12:20:35|0.0326754
12:20:35|0.03270181
12:20:37|0.03270181
12:20:38|0.03270181
12:20:39|0.03270181
12:20:40|0.03270181
12:20:40|0.03270181
12:20:41|0.03270181
12:20:43|0.03274062
12:20:44|0.032731
12:20:45|0.032731
12:20:46|0.032731
12:20:47|0.032731
12:20:49|0.032731
12:20:49|0.032731
12:20:51|0.032731
12:20:51|0.032731
12:20:53|0.032731
12:20:55|0.032731
12:20:56|0.032731
12:20:57|0.032731
12:20:58|0.032731
12:20:59|0.032731
12:21:00|0.032731
12:21:01|0.03273103
12:21:02|0.03273103
12:21:03|0.03273103
12:21:04|0.03275876
12:21:05|0.03275876
12:21:06|0.03275876
12:21:07|0.03275876
12:21:08|0.03275876
12:21:09|0.03274409
12:21:10|0.03274409
12:21:11|0.03274409
12:21:12|0.03273428
12:21:13|0.03273428
12:21:14|0.03273428
12:21:15|0.03273428
12:21:16|0.03273428
12:21:17|0.03273428
12:21:18|0.03273428
12:21:19|0.03271519
12:21:20|0.03270308
12:21:22|0.03270308
12:21:23|0.03270308
12:21:23|0.03270308
12:21:25|0.03270308
12:21:25|0.03270308
12:21:26|0.03270308
12:21:28|0.03270308
12:21:30|0.03270308
12:21:30|0.03274601
12:21:32|0.03274601
12:21:33|0.03274601
12:21:34|0.03274601
12:21:34|0.03274601
12:21:35|0.03274601
12:21:36|0.03274601
12:21:38|0.03274601
12:21:39|0.03274601
12:21:40|0.03274601
12:21:41|0.03274601
12:21:42|0.03274601
12:21:43|0.03274601
12:21:44|0.03274601
12:21:45|0.03274601
12:21:46|0.03274601
12:21:47|0.03274601
12:21:48|0.03274601
12:21:49|0.03274601
12:21:50|0.03274601
12:21:51|0.03274601
12:21:52|0.03274601
12:21:53|0.03274601
12:21:54|0.03274601
12:21:55|0.03274601
12:21:56|0.03274601
12:21:57|0.03274601
12:21:59|0.03274872
12:22:00|0.03274872
12:22:00|0.03274601
12:22:01|0.03274601
12:22:02|0.03274601
12:22:03|0.03274601
12:22:04|0.03274601
12:22:05|0.03274601
12:22:07|0.03274601
12:22:08|0.03274601
12:22:08|0.03274601
12:22:09|0.03274601
12:22:11|0.03274297
12:22:11|0.03274297
12:22:13|0.03274297
12:22:14|0.03274297
12:22:14|0.03274297
12:22:15|0.03274297
12:22:16|0.03274297
12:22:18|0.03273107
12:22:18|0.03273107
12:22:19|0.03273107
12:22:20|0.03273107
12:22:22|0.03273107
12:22:22|0.03271791
12:22:24|0.03271791
12:22:24|0.03271791
12:22:25|0.03271792
12:22:26|0.03271792
12:22:28|0.03271792
12:22:29|0.03271792
12:22:30|0.03271792
12:22:31|0.03271792
12:22:32|0.03271792
12:22:33|0.03271792
12:22:34|0.03271792
12:22:35|0.03271792
12:22:36|0.03271792
12:22:37|0.03271792
12:22:38|0.03273885
12:22:40|0.03273885
12:22:41|0.03273885
12:22:42|0.03273885
12:22:43|0.03273885
12:22:44|0.03273885
12:22:44|0.03273104
12:22:46|0.03273104
12:22:47|0.03273105
12:22:47|0.03273105
12:22:49|0.03273105
12:22:50|0.03273105
12:22:51|0.03273105
12:22:52|0.03274792
12:22:53|0.03274792
12:22:54|0.03272283
12:22:55|0.03274791
12:22:56|0.03274791
12:22:58|0.03274791
12:22:58|0.03274791
12:22:59|0.03274791
12:23:01|0.03274791
12:23:02|0.03274791
12:23:02|0.03274791
12:23:03|0.03274791
12:23:05|0.03274791
12:23:06|0.03274791
12:23:06|0.03274791
12:23:07|0.03274791
12:23:08|0.03274791
12:23:09|0.03274791
12:23:11|0.03272283
12:23:11|0.03272283
12:23:13|0.03272283
12:23:14|0.03272283
12:23:15|0.03272283
12:23:17|0.03272283
12:23:18|0.03272283
12:23:18|0.03272283
12:23:19|0.03272283
12:23:20|0.03272283
12:23:21|0.03272283
12:23:22|0.03272283
12:23:23|0.03272283
12:23:24|0.03272283
12:23:26|0.03272283
12:23:26|0.03271793
12:23:28|0.03271793
12:23:28|0.03271793
12:23:30|0.03271793
12:23:32|0.03271793
12:23:32|0.03271793
12:23:34|0.03271793
12:23:35|0.03271793
12:23:36|0.03271793
12:23:36|0.03271793
12:23:37|0.03271793
12:23:39|0.03271793
12:23:40|0.03271793
12:23:40|0.03270891
12:23:42|0.03270891
12:23:42|0.03270891
12:23:44|0.03270891
12:23:44|0.03270891
12:23:46|0.03270891
12:23:46|0.03270891
12:23:48|0.03270891
12:23:49|0.03270891
12:23:50|0.03270891
12:23:52|0.03270891
12:23:52|0.03270891
12:23:54|0.03270891
12:23:55|0.03270891
12:23:55|0.03270891
12:23:56|0.03270891
12:23:57|0.03270891
12:23:59|0.03270891
12:24:00|0.03270891
12:24:01|0.03270891
12:24:01|0.03270891
12:24:03|0.03273768
12:24:04|0.0327423
12:24:05|0.0327423
12:24:08|0.0327423
12:24:10|0.03274792
12:24:10|0.03274792
12:24:12|0.03274792
12:24:13|0.03274792
12:24:14|0.03274792
12:24:14|0.03274792
12:24:16|0.03274792
12:24:17|0.03274792
12:24:18|0.03274792
12:24:19|0.03274792
12:24:20|0.03274407
12:24:21|0.03274407
12:24:22|0.03274407
12:24:23|0.03274407
12:24:24|0.03274407
12:24:25|0.03274407
12:24:26|0.03274407
12:24:27|0.03274407
12:24:28|0.03274407
12:24:29|0.03274407
12:24:30|0.03274407
12:24:31|0.03274407
12:24:33|0.03274407
12:24:34|0.03274407
12:24:35|0.03274407
12:24:36|0.03274407
12:24:38|0.03274407
12:24:39|0.03274407
12:24:40|0.03274407
12:24:41|0.03275153
12:24:42|0.03275153
12:24:43|0.03278227
12:24:44|0.03278227
12:24:45|0.03278227
12:24:46|0.03278227
12:24:47|0.03278227
12:24:48|0.03278227
12:24:49|0.03278227
12:24:50|0.03278227
12:24:51|0.03278227
12:24:52|0.03278158
12:24:53|0.03278158
12:24:54|0.03278158
12:24:55|0.03278158
12:24:56|0.03278158
12:24:58|0.03278158
12:24:58|0.03280612
12:25:00|0.03280612
12:25:00|0.03280612
12:25:01|0.03280961
12:25:02|0.03280961
12:25:03|0.03280961
12:25:05|0.03280961
12:25:06|0.03278986
12:25:07|0.03278986
12:25:08|0.03278986
12:25:09|0.03278986
12:25:09|0.03278986
12:25:11|0.03278986
12:25:12|0.03278986
12:25:13|0.03278986
12:25:14|0.03278986
12:25:15|0.03278986
12:25:16|0.03278986
12:25:17|0.03278986
12:25:18|0.03278986
12:25:19|0.0327999
12:25:20|0.0327999
12:25:21|0.0327999
12:25:22|0.0327999
12:25:23|0.0327999
12:25:24|0.0327999
12:25:26|0.0327999
12:25:27|0.0327999
12:25:27|0.0327999
12:25:28|0.0327999
12:25:30|0.0327999
12:25:32|0.03280307
12:25:32|0.03280307
12:25:34|0.03280307
12:25:34|0.03280307
12:25:36|0.03280307
12:25:37|0.03280307
12:25:38|0.03280297
12:25:38|0.03280297
12:25:39|0.03280297
12:25:41|0.03280297
12:25:41|0.03280297
12:25:43|0.03280297
12:25:44|0.03280297
12:25:44|0.03280297
12:25:46|0.03279818
12:25:46|0.03279818
12:25:48|0.03279343
12:25:48|0.03279343
12:25:50|0.03279343
12:25:51|0.03279343
12:25:51|0.03279343
12:25:52|0.03279343
12:25:54|0.03281367
12:25:54|0.03281367
12:25:56|0.03281367
12:25:57|0.03281367
12:25:57|0.03281367
12:25:59|0.03281367
12:26:00|0.03281367
12:26:01|0.03279967
12:26:02|0.03279967
12:26:02|0.03279967
12:26:03|0.03279967
12:26:05|0.03279967
12:26:06|0.03279967
12:26:06|0.03279967
12:26:08|0.03279967
12:26:09|0.03279967
12:26:10|0.03279992
12:26:11|0.03279992
12:26:11|0.03279992
12:26:13|0.03279992
12:26:14|0.03279992
12:26:14|0.03279992
12:26:16|0.03279992
12:26:17|0.03279992
12:26:18|0.03279992
12:26:18|0.03279992
12:26:20|0.03279992
12:26:21|0.03279992
12:26:21|0.03279992
12:26:23|0.03279992
12:26:24|0.03279992
12:26:24|0.03279992
12:26:25|0.03279326
12:26:27|0.03279326
12:26:28|0.03279326
12:26:29|0.03279326
12:26:30|0.03279326
12:26:30|0.03279326
12:26:31|0.03279326
12:26:34|0.03279326
12:26:35|0.03279326
12:26:36|0.03279326
12:26:38|0.03279326
12:26:38|0.03279326
12:26:39|0.03279326
12:26:40|0.03279326
12:26:41|0.03279326
12:26:43|0.03279326
12:26:44|0.03279312
12:26:45|0.03279312
12:26:46|0.03279312
12:26:47|0.03279312
12:26:48|0.03279312
12:26:49|0.03279312
12:26:49|0.03277813
12:26:51|0.03277813
12:26:52|0.03277813
12:26:53|0.03277813
12:26:54|0.03277813
12:26:55|0.03276043
12:26:56|0.03276043
12:26:57|0.03276043
12:26:59|0.03276043
12:26:59|0.03276043
12:27:01|0.03276043
12:27:02|0.03276043
12:27:03|0.03276043
12:27:04|0.03276043
12:27:05|0.03276043
12:27:05|0.03276043
12:27:07|0.03276043
12:27:08|0.03276043
12:27:09|0.03278161
12:27:10|0.03275776
12:27:11|0.03275776
12:27:12|0.03275776
12:27:14|0.03275776
12:27:15|0.03275776
12:27:16|0.03275776
12:27:16|0.03275869
12:27:17|0.03275869
12:27:18|0.03275869
12:27:19|0.03275869
12:27:20|0.03275869
12:27:22|0.03275869
12:27:23|0.03275869
12:27:24|0.03275869
12:27:25|0.03275869
12:27:26|0.03275869
12:27:27|0.03275869
12:27:28|0.03275869
12:27:29|0.03275869
12:27:30|0.03273754
12:27:31|0.03273754
12:27:32|0.03273754
12:27:33|0.03273754
12:27:35|0.03273754
12:27:36|0.03273501
12:27:37|0.03273501
12:27:38|0.03273501
12:27:40|0.03273501
12:27:41|0.03273501
12:27:42|0.03273501
12:27:43|0.03273501
12:27:44|0.03273501
12:27:45|0.03273501
12:27:46|0.03273501
12:27:47|0.03273501
12:27:48|0.03273501
12:27:49|0.03273501
12:27:50|0.03273501
12:27:51|0.03273501
12:27:52|0.03273501
12:27:53|0.03273501
12:27:54|0.03273501
12:27:55|0.03273501
12:27:56|0.03273501
12:27:57|0.03273501
12:27:58|0.03273501
12:27:59|0.03273501
12:28:00|0.03272543
12:28:01|0.03272543
12:28:02|0.03272543
12:28:03|0.03272543
12:28:04|0.03272543
12:28:05|0.03272543
12:28:06|0.03272543
12:28:07|0.03272543
12:28:08|0.03272543
12:28:09|0.0327426
12:28:10|0.0327426
12:28:11|0.0327426
12:28:12|0.0327426
12:28:14|0.0327426
12:28:14|0.0327426
12:28:15|0.0327426
12:28:16|0.0327426
12:28:18|0.0327426
12:28:19|0.0327426
12:28:20|0.0327426
12:28:20|0.0327426
12:28:21|0.0327426
12:28:22|0.0327426
12:28:23|0.03272773
12:28:25|0.03272773
12:28:25|0.03272773
12:28:26|0.03272773
12:28:27|0.03272773
12:28:28|0.03272773
12:28:29|0.03272773
12:28:30|0.03272773
12:28:32|0.03272773
12:28:32|0.03274994
12:28:34|0.03274994
12:28:36|0.03274994
12:28:37|0.03274994
12:28:37|0.03274994
12:28:39|0.0327376
12:28:40|0.0327376
12:28:41|0.03273755
12:28:42|0.03273755
12:28:43|0.03273755
12:28:44|0.03273755
12:28:45|0.03273755
12:28:46|0.03273755
12:28:47|0.03273755
12:28:48|0.03273755
12:28:49|0.03273755
12:28:50|0.03273755
12:28:51|0.03273755
12:28:52|0.03273755
12:28:53|0.03273755
12:28:54|0.03273755
12:28:55|0.03273755
12:28:56|0.03273755
12:28:57|0.03273755
12:28:58|0.03273755
12:28:59|0.03273755
12:29:00|0.03273755
12:29:01|0.03273755
12:29:03|0.03273755
12:29:04|0.03273755
12:29:05|0.03273755
12:29:06|0.03271494
12:29:08|0.03271494
12:29:09|0.03271494
12:29:09|0.03271494
12:29:10|0.03271494
12:29:12|0.03271494
12:29:12|0.03271494
12:29:13|0.03271494
12:29:14|0.03271494
12:29:16|0.03271494
12:29:16|0.03271494
12:29:17|0.03271494
12:29:19|0.03271494
12:29:20|0.03271494
12:29:20|0.03271494
12:29:22|0.03271494
12:29:23|0.03271494
12:29:23|0.03271494
12:29:24|0.03271494
12:29:25|0.03271494
12:29:26|0.03271494
12:29:27|0.03271494
12:29:29|0.03271494
12:29:29|0.03271494
12:29:30|0.03271494
12:29:31|0.03271494
12:29:32|0.03271494
12:29:33|0.03271494
12:29:35|0.03271494
12:29:37|0.0327082
12:29:38|0.0327082
12:29:38|0.0327082
12:29:39|0.0327082
12:29:40|0.0327082
12:29:42|0.0327082
12:29:43|0.0327082
12:29:44|0.0327082
12:29:46|0.0327082
12:29:46|0.0327082
12:29:47|0.0327082
12:29:49|0.0327082
12:29:50|0.0327082
12:29:52|0.0327082
12:29:53|0.0327082
12:29:53|0.0327082
12:29:54|0.0327082
12:29:55|0.0327082
12:29:57|0.0327082
12:29:57|0.0327082
12:29:58|0.0327082
12:30:00|0.0327082
12:30:01|0.03274236
12:30:01|0.03274236
12:30:02|0.03274236
12:30:04|0.03274236
12:30:04|0.03274236
12:30:05|0.03274236
12:30:06|0.03274236
12:30:07|0.03274236
12:30:08|0.03274236
12:30:09|0.03274236
12:30:10|0.03271903
12:30:11|0.03271903
12:30:12|0.03271903
12:30:13|0.03271903
12:30:14|0.03271903
12:30:15|0.03271903
12:30:16|0.03271903
12:30:17|0.03271903
12:30:18|0.03271903
12:30:19|0.03271903
12:30:20|0.03271903
12:30:21|0.03271903
12:30:23|0.03271903
12:30:23|0.03271903
12:30:24|0.03271903
12:30:26|0.03271903
12:30:26|0.032731
12:30:27|0.032731
12:30:29|0.03274236
12:30:29|0.03274236
12:30:30|0.03274236
12:30:31|0.03274236
12:30:32|0.03274236
12:30:34|0.03274236
12:30:34|0.03274236
12:30:36|0.032731
12:30:37|0.032731
12:30:38|0.032731
12:30:39|0.03273101
12:30:40|0.03273101
12:30:40|0.03273101
12:30:42|0.03273101
12:30:44|0.032731
12:30:45|0.032731
12:30:46|0.032731
12:30:47|0.032731
12:30:47|0.032731
12:30:49|0.032731
12:30:49|0.032731
12:30:50|0.032731
12:30:51|0.032731
12:30:52|0.032731
12:30:53|0.032731
12:30:54|0.032731
12:30:56|0.032731
12:30:56|0.032731
12:30:57|0.032731
12:30:59|0.032731
12:30:59|0.032731
12:31:00|0.032731
12:31:01|0.032731
12:31:02|0.032731
12:31:04|0.032731
12:31:04|0.032731
12:31:05|0.032731
12:31:07|0.032731
12:31:08|0.032731
12:31:08|0.032731
12:31:10|0.032731
12:31:10|0.032731
12:31:11|0.032731
12:31:13|0.032731
12:31:14|0.032731
12:31:15|0.032731
12:31:16|0.032731
12:31:17|0.032731
12:31:18|0.032731
12:31:19|0.032731
12:31:20|0.032731
12:31:21|0.032731
12:31:22|0.032731
12:31:24|0.032731
12:31:24|0.032731
12:31:25|0.032731
12:31:26|0.032731
12:31:27|0.032731
12:31:29|0.032731
12:31:29|0.032731
12:31:30|0.032731
12:31:31|0.032731
12:31:33|0.032731
12:31:34|0.032731
12:31:35|0.032731
12:31:36|0.032731
12:31:38|0.03272928
12:31:39|0.032731
12:31:39|0.03273099
12:31:40|0.03273099
12:31:42|0.03273099
12:31:43|0.03273099
12:31:44|0.03273099
12:31:45|0.03273099
12:31:46|0.03273099
12:31:48|0.03273099
12:31:48|0.03273099
12:31:49|0.03273099
12:31:50|0.03273099
12:31:51|0.03273099
12:31:52|0.03271792
12:31:53|0.03271792
12:31:54|0.03271792
12:31:55|0.03271792
12:31:57|0.03271792
12:31:57|0.03271792
12:31:58|0.03270304
12:32:00|0.03270304
12:32:00|0.03268985
12:32:02|0.03268985
12:32:02|0.03268318
12:32:03|0.03268318
12:32:04|0.03268318
12:32:06|0.03268318
12:32:07|0.032672
12:32:08|0.032672
12:32:09|0.032672
12:32:10|0.032672
12:32:11|0.032672
12:32:12|0.032672
12:32:13|0.032672
12:32:14|0.032672
12:32:15|0.032672
12:32:16|0.032672
12:32:17|0.032672
12:32:18|0.032652
12:32:19|0.032652
12:32:20|0.032652
12:32:21|0.032652
12:32:22|0.032652
12:32:23|0.032652
12:32:24|0.032652
12:32:25|0.032652
12:32:26|0.032652
12:32:27|0.032652
12:32:28|0.032652
12:32:29|0.03265353
12:32:30|0.03265353
12:32:31|0.03263101
12:32:32|0.03263102
12:32:33|0.03263102
12:32:34|0.03263102
12:32:35|0.03263102
12:32:36|0.03263102
12:32:37|0.03263005
12:32:38|0.03263005
12:32:39|0.03263
12:32:41|0.03263
12:32:42|0.03263326
12:32:43|0.03263326
12:32:44|0.03263326
12:32:45|0.03262001
12:32:46|0.03262001
12:32:47|0.03262001
12:32:48|0.03262001
12:32:49|0.03262001
12:32:50|0.03262003
12:32:51|0.03262003
12:32:52|0.03262003
12:32:53|0.03264752
12:32:54|0.03264752
12:32:55|0.03264752
12:32:56|0.03265076
12:32:57|0.03265076
12:32:58|0.03265076
12:32:59|0.03268318
12:33:00|0.03268888
12:33:02|0.03272702
12:33:02|0.03272702
12:33:03|0.03272702
12:33:04|0.03272702
12:33:05|0.03272702
12:33:07|0.03272702
12:33:07|0.03268366
12:33:08|0.03268366
12:33:09|0.03268366
12:33:10|0.03268366
12:33:11|0.03268366
12:33:13|0.03268366
12:33:13|0.03268366
12:33:14|0.03268366
12:33:16|0.03268366
12:33:16|0.03268366
12:33:18|0.03268366
12:33:19|0.03268366
12:33:20|0.03268366
12:33:21|0.03268366
12:33:21|0.03268366
12:33:23|0.03268366
12:33:24|0.03268366
12:33:24|0.03268366
12:33:25|0.03268366
12:33:27|0.03268366
12:33:28|0.03268366
12:33:29|0.03268366
12:33:30|0.03268366
12:33:31|0.03268366
12:33:32|0.03268366
12:33:34|0.03268366
12:33:34|0.03268366
12:33:35|0.03268366
12:33:36|0.03268366
12:33:37|0.03268366
12:33:38|0.03268366
12:33:40|0.03268366
12:33:41|0.03268366
12:33:43|0.03268366
12:33:44|0.03268366
12:33:45|0.03268366
12:33:46|0.03268366
12:33:47|0.03268366
12:33:48|0.03268366
12:33:49|0.03268366
12:33:50|0.03269
12:33:50|0.03269
12:33:51|0.03269
12:33:53|0.03269
12:33:54|0.03269
12:33:55|0.03269
12:33:55|0.03269
12:33:57|0.03269
12:33:57|0.03269
12:33:59|0.03269
12:34:00|0.03269
12:34:00|0.03269
12:34:01|0.03269
12:34:03|0.03269
12:34:03|0.03269
12:34:05|0.03269
12:34:06|0.03269
12:34:07|0.03269
12:34:08|0.03269
12:34:09|0.03269
12:34:10|0.03269
12:34:11|0.03267868
12:34:12|0.03267868
12:34:13|0.03267868
12:34:15|0.03266562
12:34:16|0.03266562
12:34:16|0.03266562
12:34:17|0.03266562
12:34:18|0.03266562
12:34:19|0.03266562
12:34:21|0.03266562
12:34:21|0.03266562
12:34:23|0.03266564
12:34:24|0.03266564
12:34:24|0.03266564
12:34:25|0.03266564
12:34:27|0.03266564
12:34:28|0.03266564
12:34:28|0.03266564
12:34:29|0.03266564
12:34:30|0.03266564
12:34:31|0.03266564
12:34:33|0.03266564
12:34:33|0.03266564
12:34:34|0.03266564
12:34:35|0.03268016
12:34:37|0.03268016
12:34:38|0.03268016
12:34:38|0.03268016
12:34:40|0.03268016
12:34:42|0.03268016
12:34:44|0.03268016
12:34:45|0.03268016
12:34:46|0.03268016
12:34:46|0.03268016
12:34:47|0.03268016
12:34:49|0.03268016
12:34:50|0.03268016
12:34:50|0.03268016
12:34:51|0.03268016
12:34:52|0.03268016
12:34:53|0.03268016
12:34:54|0.03268016
12:34:55|0.03268016
12:34:57|0.03268016
12:34:57|0.03268016
12:34:58|0.03265731
12:35:00|0.03265731
12:35:00|0.03265731
12:35:02|0.03265731
12:35:03|0.03265731
12:35:03|0.03265731
12:35:04|0.03265731
12:35:05|0.03265731
12:35:07|0.03265731
12:35:08|0.03265731
12:35:08|0.03264
12:35:10|0.03264
12:35:11|0.03264
12:35:11|0.03264
12:35:13|0.03264
12:35:13|0.03264
12:35:15|0.03264
12:35:16|0.03264
12:35:18|0.03264
12:35:18|0.03264
12:35:19|0.03264
12:35:20|0.03263771
12:35:21|0.03263771
12:35:22|0.03263771
12:35:24|0.03260418
12:35:24|0.03262458
12:35:25|0.03262458
12:35:27|0.03262458
12:35:27|0.03262457
12:35:28|0.03262457
12:35:29|0.03262457
12:35:30|0.03262457
12:35:31|0.03262457
12:35:32|0.03262457
12:35:33|0.03263765
12:35:34|0.03263765
12:35:35|0.03263765
12:35:36|0.03263765
12:35:37|0.03266277
12:35:38|0.03263765
12:35:39|0.03263765
12:35:40|0.03263765
12:35:42|0.03263765
12:35:44|0.03263765
12:35:44|0.03266025
12:35:45|0.03266025
12:35:46|0.03262984
12:35:47|0.03262984
12:35:49|0.03262984
12:35:49|0.03262984
12:35:50|0.03262984
12:35:52|0.03262984
12:35:52|0.03262984
12:35:53|0.03262984
12:35:55|0.03262984
12:35:56|0.03262984
12:35:56|0.03262984
12:35:58|0.03262984
12:35:59|0.03265672
12:36:01|0.03266872
12:36:02|0.03268016
12:36:03|0.03270256
12:36:04|0.03270256
12:36:04|0.03267918
12:36:06|0.03267918
12:36:07|0.03267918
12:36:08|0.03267918
12:36:09|0.03267918
12:36:10|0.0326689
12:36:11|0.0326689
12:36:12|0.0326689
12:36:13|0.0326689
12:36:14|0.0326689
12:36:15|0.0326689
12:36:16|0.0326689
12:36:17|0.0326689
12:36:18|0.0326689
12:36:19|0.0326689
12:36:19|0.03265505
12:36:21|0.03265505
12:36:22|0.03265505
12:36:23|0.03265501
12:36:24|0.03265501
12:36:25|0.03265501
12:36:27|0.03265501
12:36:28|0.03265501
12:36:29|0.03265501
12:36:30|0.03263376
12:36:30|0.03263376
12:36:32|0.03263376
12:36:33|0.03263376
12:36:34|0.03263376
12:36:35|0.03263376
12:36:36|0.03263376
12:36:37|0.03263376
12:36:38|0.03263376
12:36:39|0.03263376
12:36:40|0.03263376
12:36:41|0.03263376
12:36:43|0.03263376
12:36:44|0.03263376
12:36:45|0.03263376
12:36:47|0.03263376
12:36:48|0.03263376
12:36:48|0.03265011
12:36:49|0.03265011
12:36:50|0.03265011
12:36:52|0.03265011
12:36:52|0.03265011
12:36:54|0.03265011
12:36:55|0.03265011
12:36:56|0.03265011
12:36:56|0.03265011
12:36:58|0.03265011
12:36:59|0.03265011
12:37:00|0.03265011
12:37:01|0.03265011
12:37:02|0.03265011
12:37:03|0.03265011
12:37:04|0.03265011
12:37:05|0.03265011
12:37:06|0.03265011
12:37:07|0.03265011
12:37:09|0.03265011
12:37:09|0.03265011
12:37:10|0.03265011
12:37:12|0.03265011
12:37:13|0.03265011
12:37:14|0.03265011
12:37:16|0.03265011
12:37:16|0.03265011
12:37:17|0.03265011
12:37:18|0.03265011
12:37:19|0.03265011
12:37:21|0.03265011
12:37:21|0.03265011
12:37:22|0.03265011
12:37:23|0.03265011
12:37:25|0.03265011
12:37:25|0.03265011
12:37:26|0.03265011
12:37:27|0.03265011
12:37:29|0.03265011
12:37:30|0.03265011
12:37:30|0.03264272
12:37:32|0.03264272
12:37:32|0.03263948
12:37:33|0.03263948
12:37:34|0.03263948
12:37:35|0.03263948
12:37:36|0.03263948
12:37:38|0.03263948
12:37:38|0.03263948
12:37:39|0.03263948
12:37:41|0.03263948
12:37:41|0.03263948
12:37:43|0.03263948
12:37:45|0.03263948
12:37:46|0.03263948
12:37:48|0.03264357
12:37:48|0.03264357
12:37:50|0.03264357
12:37:51|0.03264357
12:37:51|0.03264357
12:37:52|0.03264357
12:37:53|0.03264357
12:37:55|0.03263623
12:37:56|0.03263623
12:37:56|0.03263623
12:37:57|0.03263623
12:37:59|0.03263623
12:38:00|0.03263623
12:38:00|0.03263623
12:38:01|0.03263623
12:38:02|0.03263623
12:38:04|0.03263623
12:38:05|0.03263623
12:38:07|0.03263623
12:38:07|0.03263623
12:38:08|0.03263623
12:38:09|0.03263623
12:38:11|0.03263919
12:38:11|0.03263919
12:38:13|0.03263919
12:38:13|0.03263919
12:38:14|0.03263919
12:38:16|0.03263909
12:38:16|0.03263909
12:38:18|0.03263909
12:38:19|0.03263909
12:38:20|0.03263909
12:38:20|0.03263909
12:38:22|0.03263909
12:38:22|0.03263909
12:38:24|0.03263909
12:38:24|0.03263909
12:38:25|0.03263909
12:38:26|0.03263909
12:38:27|0.03263909
12:38:28|0.03263909
12:38:29|0.03263909
12:38:30|0.03263909
12:38:32|0.03263909
12:38:32|0.03263909
12:38:33|0.03263909
12:38:34|0.03263909
12:38:35|0.03263909
12:38:37|0.03263909
12:38:37|0.0326403
12:38:38|0.0326403
12:38:39|0.0326403
12:38:40|0.0326403
12:38:41|0.03263909
12:38:42|0.03263909
12:38:43|0.03263909
12:38:45|0.03263909
12:38:46|0.03263909
12:38:47|0.03263909
12:38:48|0.03263909
12:38:49|0.03263909
12:38:50|0.03263909
12:38:51|0.03263909
12:38:52|0.03263909
12:38:53|0.03263909
12:38:54|0.03263909
12:38:55|0.03263909
12:38:56|0.03263909
12:38:57|0.03263909
12:38:58|0.03263909
12:39:00|0.03263909
12:39:01|0.03263909
12:39:01|0.03263909
12:39:03|0.03263909
12:39:04|0.03263909
12:39:05|0.03263909
12:39:06|0.03263909
12:39:06|0.03263909
12:39:08|0.03263909
12:39:09|0.03263909
12:39:09|0.03263909
12:39:11|0.03263909
12:39:11|0.0326264
12:39:13|0.0326264
12:39:14|0.03262315
12:39:15|0.03262315
12:39:16|0.03262315
12:39:17|0.03262315
12:39:18|0.03262315
12:39:19|0.03262315
12:39:20|0.03262315
12:39:21|0.03262315
12:39:22|0.03262315
12:39:23|0.03262315
12:39:24|0.03262315
12:39:25|0.03262315
12:39:26|0.03262315
12:39:27|0.03262315
12:39:28|0.03262315
12:39:29|0.03262315
12:39:30|0.03262315
12:39:31|0.03262315
12:39:32|0.03262315
12:39:33|0.03262315
12:39:34|0.03262315
12:39:36|0.03262315
12:39:36|0.03262315
12:39:37|0.03262315
12:39:38|0.03262315
12:39:39|0.03262315
12:39:41|0.03262315
12:39:41|0.03262315
12:39:43|0.03262315
12:39:43|0.03262315
12:39:45|0.03262315
12:39:46|0.03262315
12:39:48|0.03262315
12:39:48|0.03262315
12:39:50|0.03262315
12:39:51|0.03262315
12:39:52|0.03262315
12:39:53|0.03265257
12:39:54|0.03265257
12:39:55|0.03265257
12:39:56|0.03265257
12:39:57|0.03265257
12:39:58|0.03265257
12:39:59|0.03265257
12:40:00|0.03265257
12:40:01|0.03265257
12:40:03|0.03265257
12:40:04|0.03265257
12:40:05|0.03265257
12:40:06|0.03265257
12:40:07|0.03265257
12:40:08|0.03265257
12:40:09|0.03265257
12:40:10|0.03265257
12:40:11|0.03265257
12:40:12|0.03265257
12:40:13|0.03265257
12:40:14|0.03265257
12:40:15|0.03265257
12:40:16|0.03265644
12:40:17|0.03265644
12:40:18|0.03265644
12:40:19|0.03265644
12:40:20|0.03265644
12:40:21|0.03265644
12:40:22|0.03265644
12:40:23|0.03265644
12:40:24|0.03265644
12:40:25|0.0326689
12:40:26|0.0326689
12:40:27|0.0326689
12:40:28|0.0326689
12:40:29|0.0326689
12:40:30|0.0326689
12:40:31|0.0326689
12:40:32|0.0326689
12:40:34|0.0326689
12:40:34|0.0326689
12:40:35|0.0326689
12:40:36|0.0326689
12:40:37|0.0326689
12:40:38|0.0326689
12:40:40|0.0326689
12:40:40|0.0326689
12:40:41|0.0326689
12:40:43|0.0326689
12:40:43|0.0326689
12:40:45|0.0326689
12:40:45|0.0326689
12:40:46|0.0326689
12:40:48|0.0326689
12:40:49|0.0326689
12:40:50|0.0326689
12:40:51|0.0326689
12:40:52|0.0326689
12:40:53|0.0326689
12:40:54|0.0326689
12:40:56|0.0326689
12:40:56|0.0326689
12:40:57|0.0326689
12:40:59|0.0326689
12:41:00|0.0326689
12:41:02|0.03268358
12:41:02|0.03268356
12:41:04|0.03268356
12:41:04|0.03268356
12:41:05|0.03268357
12:41:07|0.03268357
12:41:07|0.03268357
12:41:08|0.03268357
12:41:09|0.03268357
12:41:11|0.0326689
12:41:11|0.0326689
12:41:13|0.03265258
12:41:13|0.03265258
12:41:14|0.03265258
12:41:15|0.03262648
12:41:16|0.03262648
12:41:17|0.03262648
12:41:19|0.03263291
12:41:19|0.03263291
12:41:20|0.03263291
12:41:21|0.03263291
12:41:22|0.03263291
12:41:23|0.03263291
12:41:25|0.03263291
12:41:25|0.03263291
12:41:26|0.03263291
12:41:28|0.03263291
12:41:28|0.03262315
12:41:31|0.03262315
12:41:31|0.03262315
12:41:32|0.03262315
12:41:33|0.03262315
12:41:34|0.03262315
12:41:36|0.03262315
12:41:36|0.03262315
12:41:38|0.03262315
12:41:38|0.03262315
12:41:39|0.03262315
12:41:40|0.03262315
12:41:42|0.03262315
12:41:42|0.03262315
12:41:43|0.03262315
12:41:45|0.03262315
12:41:45|0.03262315
12:41:47|0.03262315
12:41:48|0.03262315
12:41:49|0.03262315
12:41:50|0.03262315
12:41:51|0.03262315
12:41:52|0.03262362
12:41:54|0.03262362
12:41:55|0.03261966
12:41:57|0.03261966
12:41:58|0.03261966
12:41:59|0.03261966
12:42:00|0.03261966
12:42:01|0.03261966
12:42:02|0.03259219
12:42:03|0.03259219
12:42:04|0.03259219
12:42:05|0.03259219
12:42:06|0.03259219
12:42:07|0.03259219
12:42:08|0.03259219
12:42:10|0.03259219
12:42:10|0.03259219
12:42:12|0.03259219
12:42:12|0.03259219
12:42:13|0.03259219
12:42:14|0.03259219
12:42:16|0.03259219
12:42:16|0.03259219
12:42:17|0.03259219
12:42:18|0.03259219
12:42:19|0.03259219
12:42:20|0.03259219
12:42:22|0.03261959
12:42:22|0.03261959
12:42:23|0.03261959
12:42:24|0.03261959
12:42:25|0.03259229
12:42:26|0.03259229
12:42:27|0.03259229
12:42:28|0.03259229
12:42:29|0.03259229
12:42:30|0.03259229
12:42:31|0.03259229
12:42:32|0.03259219
12:42:33|0.03259219
12:42:34|0.03259219
12:42:35|0.03259219
12:42:36|0.03259219
12:42:38|0.03261958
12:42:38|0.03261958
12:42:39|0.03261958
12:42:40|0.03261958
12:42:41|0.03261958
12:42:42|0.03261958
12:42:43|0.03258957
12:42:44|0.03258957
12:42:45|0.03258957
12:42:46|0.03258957
12:42:48|0.03260024
12:42:49|0.03260024
12:42:50|0.03260024
12:42:51|0.03258361
12:42:52|0.03258361
12:42:53|0.03258361
12:42:55|0.03258361
12:42:56|0.03258361
12:42:56|0.03258361
12:42:58|0.03255356
12:42:59|0.03255356
12:43:02|0.03255356
12:43:02|0.03255356
12:43:04|0.03255356
12:43:04|0.03255356
12:43:05|0.03255356
12:43:07|0.03255356
12:43:08|0.03255356
12:43:08|0.03255356
12:43:10|0.03255356
12:43:11|0.03255356
12:43:11|0.03258361
12:43:13|0.03258361
12:43:13|0.03258361
12:43:14|0.03258361
12:43:16|0.03258361
12:43:16|0.03258407
12:43:17|0.03258407
12:43:19|0.03258407
12:43:19|0.03258407
12:43:20|0.03258407
12:43:21|0.03258407
12:43:23|0.03258407
12:43:23|0.03258407
12:43:24|0.03258407
12:43:26|0.03258407
12:43:27|0.03258407
12:43:28|0.03258407
12:43:28|0.03258407
12:43:30|0.03258407
12:43:31|0.03258407
12:43:32|0.03258407
12:43:33|0.03258407
12:43:34|0.03258407
12:43:35|0.03258407
12:43:36|0.03258407
12:43:37|0.03258407
12:43:38|0.03258407
12:43:39|0.03258407
12:43:40|0.03258407
12:43:41|0.03258407
12:43:42|0.03258407
12:43:43|0.03258407
12:43:44|0.03258407
12:43:45|0.03256583
12:43:46|0.03256583
12:43:47|0.03255
12:43:48|0.03255
12:43:49|0.03255
12:43:51|0.03255
12:43:52|0.03255
12:43:53|0.03255
12:43:54|0.03255
12:43:55|0.03255
12:43:56|0.03255
12:43:57|0.03255
12:43:58|0.03255
12:44:00|0.03255
12:44:01|0.03255
12:44:01|0.03255
12:44:02|0.03257376
12:44:04|0.03257409
12:44:05|0.03257409
12:44:06|0.03257409
12:44:07|0.03257409
12:44:07|0.03258862
12:44:08|0.03258862
12:44:09|0.03258862
12:44:10|0.03258862
12:44:11|0.03258862
12:44:12|0.03258862
12:44:13|0.03258862
12:44:15|0.03258862
12:44:15|0.03258862
12:44:17|0.03258388
12:44:17|0.03258861
12:44:18|0.03258861
12:44:19|0.03259392
12:44:20|0.03259392
12:44:21|0.03260416
12:44:23|0.03260416
12:44:24|0.032606
12:44:25|0.032606
12:44:26|0.032606
12:44:27|0.032606
12:44:28|0.032606
12:44:29|0.03261134
12:44:30|0.03261134
12:44:31|0.03261134
12:44:32|0.03261134
12:44:33|0.03261134
12:44:34|0.03261134
12:44:35|0.03261134
12:44:36|0.03261134
12:44:37|0.03261134
12:44:38|0.03261134
12:44:39|0.03261134
12:44:40|0.03261134
12:44:41|0.03261134
12:44:42|0.03261134
12:44:43|0.03261134
12:44:44|0.03261134
12:44:45|0.03261134
12:44:46|0.03261134
12:44:47|0.03261134
12:44:48|0.03261134
12:44:49|0.03261134
12:44:51|0.03261134
12:44:52|0.03261134
12:44:53|0.03261134
12:44:54|0.03260225
12:44:55|0.03260225
12:44:56|0.03260225
12:44:58|0.03260225
12:44:59|0.03260225
12:44:59|0.03260225
12:45:00|0.03260225
12:45:02|0.0325749
12:45:03|0.0325749
12:45:03|0.0325749
12:45:05|0.0325749
12:45:06|0.0325749
12:45:07|0.0325749
12:45:08|0.0325749
12:45:09|0.0325749
12:45:10|0.03257082
12:45:11|0.03257082
12:45:12|0.03257082
12:45:13|0.03256753
12:45:14|0.03256753
12:45:15|0.03256753
12:45:16|0.03256753
12:45:17|0.03256753
12:45:18|0.03256753
12:45:19|0.03256753
12:45:20|0.03256753
12:45:20|0.03256753
12:45:22|0.03256753
12:45:22|0.03256753
12:45:24|0.03256753
12:45:24|0.03256753
12:45:25|0.03256753
12:45:27|0.03256753
12:45:28|0.03256753
12:45:29|0.03256753
12:45:30|0.03256753
12:45:30|0.03256753
12:45:32|0.03256753
12:45:33|0.03256753
12:45:33|0.03256753
12:45:35|0.03256753
12:45:35|0.03256753
12:45:36|0.03256753
12:45:38|0.03256753
12:45:38|0.03256753
12:45:39|0.03256753
12:45:41|0.03256753
12:45:42|0.03256753
12:45:43|0.03253579
12:45:44|0.03253579
12:45:44|0.03253864
12:45:45|0.03253864
12:45:47|0.03253864
12:45:48|0.03253864
12:45:49|0.03261382
12:45:50|0.03258509
12:45:51|0.03258509
12:45:53|0.03258509
12:45:54|0.03259829
12:45:55|0.03259829
12:45:56|0.03259829
12:45:57|0.0326039
12:45:57|0.0326039
12:45:59|0.0326039
12:46:00|0.0326039
12:46:01|0.0326039
12:46:02|0.0326039
12:46:03|0.03262438
12:46:07|0.03262438
12:46:08|0.0325888
12:46:09|0.0325888
12:46:10|0.0325888
12:46:11|0.0325888
12:46:12|0.0325888
12:46:13|0.0325888
12:46:14|0.03261363
12:46:15|0.03261363
12:46:16|0.03261363
12:46:17|0.03261363
12:46:18|0.03261363
12:46:19|0.03261363
12:46:20|0.03261363
12:46:21|0.03261363
12:46:22|0.03261363
12:46:23|0.03261363
12:46:24|0.03261363
12:46:25|0.03261363
12:46:26|0.03261363
12:46:27|0.03261363
12:46:28|0.03261363
12:46:29|0.03261363
12:46:29|0.03261363
12:46:30|0.03261363
12:46:32|0.03261363
12:46:33|0.03261363
12:46:34|0.03261363
12:46:35|0.03261363
12:46:35|0.03261363
12:46:37|0.03261363
12:46:38|0.03260408
12:46:40|0.03260408
12:46:41|0.03260408
12:46:41|0.03260408
12:46:43|0.03260408
12:46:44|0.03260408
12:46:44|0.03260408
12:46:46|0.03260408
12:46:48|0.03259821
12:46:48|0.03259821
12:46:49|0.03259821
12:46:50|0.03259821
12:46:52|0.03259821
12:46:53|0.03259821
12:46:54|0.03259821
12:46:55|0.03259821
12:46:57|0.03259821
12:46:58|0.03257468
12:46:59|0.03257468
12:47:01|0.03257468
12:47:01|0.03257468
12:47:03|0.03257468
12:47:04|0.03257541
12:47:04|0.03257541
12:47:05|0.03257541
12:47:06|0.03259177
12:47:07|0.03259177
12:47:08|0.03259177
12:47:09|0.03259177
12:47:10|0.03259177
12:47:11|0.03259177
12:47:13|0.03259177
12:47:21|0.03259177
12:47:22|0.03259177
12:47:23|0.03259177
12:47:23|0.03259177
12:47:24|0.03259177
12:47:25|0.03259177
12:47:26|0.03259177
12:47:28|0.03259177
12:47:29|0.03259177
12:47:29|0.03259177
12:47:31|0.03259177
12:47:31|0.03259177
12:47:33|0.03259177
12:47:34|0.0325756
12:47:35|0.0325756
12:47:36|0.0325756
12:47:37|0.0325756
12:47:38|0.0325756
12:47:39|0.0325756
12:47:40|0.0325756
12:47:41|0.0325756
12:47:42|0.0325756
12:47:43|0.0325756
12:47:44|0.0325756
12:47:45|0.0325756
12:47:46|0.0325756
12:47:47|0.03256491
12:47:48|0.03256491
12:47:49|0.03256491
12:47:50|0.03256491
12:47:51|0.03256491
12:47:52|0.03256491
12:47:53|0.03256491
12:47:55|0.03256491
12:47:55|0.03256491
12:47:57|0.03256491
12:47:58|0.03258864
12:47:58|0.03258864
12:48:00|0.03258864
12:48:01|0.03258864
12:48:01|0.03258864
12:48:03|0.03258864
12:48:03|0.03258864
12:48:05|0.03257473
12:48:06|0.03257473
12:48:06|0.03257473
12:48:10|0.03257473
12:48:11|0.03259827
12:48:12|0.03259827
12:48:13|0.03259827
12:48:14|0.03259827
12:48:15|0.03259827
12:48:16|0.03259827
12:48:17|0.03259827
12:48:18|0.03259827
12:48:20|0.03259827
12:48:21|0.03257869
12:48:21|0.03257869
12:48:22|0.03257869
12:48:23|0.03257869
12:48:24|0.03257869
12:48:25|0.03257869
12:48:26|0.03257869
12:48:27|0.03257869
12:48:28|0.03257869
12:48:29|0.03257869
12:48:30|0.03257869
12:48:31|0.03257869
12:48:32|0.03257869
12:48:33|0.03255898
12:48:34|0.03255898
12:48:36|0.03255898
12:48:36|0.03258199
12:48:37|0.03258199
12:48:38|0.03258199
12:48:39|0.03258199
12:48:41|0.03258199
12:48:42|0.03258199
12:48:42|0.03258199
12:48:43|0.03258199
12:48:44|0.03258199
12:48:45|0.03258199
12:48:47|0.03258199
12:48:47|0.03258199
12:48:48|0.03258199
12:48:50|0.03258199
12:48:50|0.03258199
12:48:52|0.03258199
12:48:52|0.03258199
12:48:54|0.03258199
12:48:56|0.03258199
12:48:58|0.03258199
12:48:58|0.03258199
12:49:00|0.03258199
12:49:01|0.03256569
12:49:02|0.03256569
12:49:03|0.03256569
12:49:04|0.03256173
12:49:05|0.03256173
12:49:06|0.03258408
12:49:07|0.03258408
12:49:08|0.03258408
12:49:09|0.03258408
12:49:10|0.03258408
12:49:10|0.03258408
12:49:12|0.03258408
12:49:12|0.03258408
12:49:14|0.03258408
12:49:15|0.03258408
12:49:15|0.03258408
12:49:17|0.03258408
12:49:19|0.03258408
12:49:19|0.0326039
12:49:21|0.0326039
12:49:22|0.0326039
12:49:22|0.0326039
12:49:24|0.0326039
12:49:24|0.0326039
12:49:25|0.0326039
12:49:26|0.0326039
12:49:27|0.0325975
12:49:28|0.0325975
12:49:29|0.0325975
12:49:31|0.03258644
12:49:31|0.03258644
12:49:33|0.03258644
12:49:33|0.03258644
12:49:34|0.03258644
12:49:35|0.03258644
12:49:36|0.03258462
12:49:37|0.03258409
12:49:38|0.03258409
12:49:39|0.03258411
12:49:40|0.03258411
12:49:42|0.03258411
12:49:42|0.03258411
12:49:44|0.03259095
12:49:45|0.03259095
12:49:45|0.03259095
12:49:46|0.03259094
12:49:48|0.03259094
12:49:48|0.03259094
12:49:50|0.03259094
12:49:50|0.03259094
12:49:52|0.03259094
12:49:53|0.03259094
12:49:54|0.03259094
12:49:56|0.03259094
12:49:57|0.03259741
12:49:59|0.0326039
12:50:00|0.0326039
12:50:00|0.0326039
12:50:01|0.0326039
12:50:03|0.0326039
12:50:04|0.0326039
12:50:05|0.0326039
12:50:05|0.0326039
12:50:07|0.0326039
12:50:08|0.0326039
12:50:09|0.0326039
12:50:10|0.0326039
12:50:10|0.03261781
12:50:12|0.03261781
12:50:12|0.03261781
12:50:14|0.03261781
12:50:16|0.03261781
12:50:17|0.03261781
12:50:17|0.03261781
12:50:19|0.03261781
12:50:19|0.03261781
12:50:21|0.03261781
12:50:21|0.03261781
12:50:22|0.03261781
12:50:23|0.03261781
12:50:24|0.03261781
12:50:26|0.03261781
12:50:26|0.03258471
12:50:28|0.03258471
12:50:28|0.03258471
12:50:29|0.03258471
12:50:31|0.03258471
12:50:32|0.03258471
12:50:33|0.03258471
12:50:33|0.03258471
12:50:34|0.03258471
12:50:35|0.03256816
12:50:36|0.03256816
12:50:38|0.03256816
12:50:38|0.03256816
12:50:40|0.03256816
12:50:41|0.03256816
12:50:42|0.03256816
12:50:43|0.03256816
12:50:44|0.03256816
12:50:45|0.03256816
12:50:46|0.03256816
12:50:46|0.03256816
12:50:48|0.03256816
12:50:48|0.03256816
12:50:50|0.03256816
12:50:51|0.03256816
12:50:52|0.03256816
12:50:53|0.03256816
12:50:53|0.03256816
12:50:54|0.03256816
12:50:57|0.03256816
12:50:58|0.03256816
12:50:59|0.03256816
12:51:01|0.03256816
12:51:01|0.03256422
12:51:02|0.03256422
12:51:04|0.03256422
12:51:04|0.03256422
12:51:06|0.03253219
12:51:06|0.03253219
12:51:08|0.03253219
12:51:09|0.03255917
12:51:10|0.03255917
12:51:11|0.03255917
12:51:11|0.03255917
12:51:12|0.03256403
12:51:14|0.03256403
12:51:15|0.03256403
12:51:16|0.03256403
12:51:17|0.03256403
12:51:18|0.03256403
12:51:20|0.03256403
12:51:20|0.03256403
12:51:22|0.03256403
12:51:23|0.03256403
12:51:24|0.03256403
12:51:25|0.03256403
12:51:25|0.03256403
12:51:27|0.03256403
12:51:28|0.03256403
12:51:29|0.03256403
12:51:30|0.03256403
12:51:31|0.03256403
12:51:31|0.03256403
12:51:33|0.03256403
12:51:34|0.03256403
12:51:34|0.03256403
12:51:36|0.03256403
12:51:37|0.03256403
12:51:37|0.03256403
12:51:38|0.03256403
12:51:39|0.03256403
12:51:41|0.03256403
12:51:42|0.03256403
12:51:42|0.03256403
12:51:44|0.03256403
12:51:45|0.03258504
12:51:46|0.03258504
12:51:47|0.03258504
12:51:48|0.03258504
12:51:49|0.03258504
12:51:49|0.03257144
12:51:51|0.03257144
12:51:51|0.03256494
12:51:53|0.03256494
12:51:53|0.03256494
12:51:54|0.03256494
12:51:56|0.03256494
12:51:58|0.03256494
12:51:59|0.03257218
12:52:00|0.03257218
12:52:00|0.03257218
12:52:02|0.03257218
12:52:03|0.03257218
12:52:03|0.03257218
12:52:05|0.03257421
12:52:06|0.03257421
12:52:07|0.03257421
12:52:08|0.03257421
12:52:09|0.03256376
12:52:09|0.03256376
12:52:11|0.03256376
12:52:12|0.0325754
12:52:13|0.0325754
12:52:14|0.0325754
12:52:15|0.03258369
12:52:16|0.03258369
12:52:16|0.03258369
12:52:18|0.03258369
12:52:19|0.03258369
12:52:20|0.03258369
12:52:21|0.03258369
12:52:22|0.03258369
12:52:23|0.03258369
12:52:25|0.03256006
12:52:25|0.03256006
12:52:27|0.03256006
12:52:28|0.03256006
12:52:28|0.03256006
12:52:29|0.03256006
12:52:31|0.03256006
12:52:32|0.03256006
12:52:33|0.03256006
12:52:34|0.03256006
12:52:35|0.03256006
12:52:36|0.03256006
12:52:37|0.03256006
12:52:39|0.03256006
12:52:40|0.03259349
12:52:41|0.03259349
12:52:42|0.03259349
12:52:43|0.03259349
12:52:44|0.03259349
12:52:45|0.03259349
12:52:46|0.03259349
12:52:47|0.0325939
12:52:48|0.0325939
12:52:49|0.0325939
12:52:50|0.0325939
12:52:51|0.0325939
12:52:52|0.03259392
12:52:53|0.03259392
12:52:54|0.03259392
12:52:55|0.03259392
12:52:56|0.03259392
12:52:57|0.03259392
12:52:59|0.03259392
12:52:59|0.03259392
12:53:01|0.03259392
12:53:02|0.03259392
12:53:02|0.03259392
12:53:03|0.03259392
12:53:04|0.03259392
12:53:05|0.03259392
12:53:07|0.03259392
12:53:08|0.03259392
12:53:08|0.03259392
12:53:09|0.03259392
12:53:10|0.03259392
12:53:11|0.03259392
12:53:14|0.03259392
12:53:15|0.03259394
12:53:16|0.03259394
12:53:17|0.03259394
12:53:18|0.03261427
12:53:19|0.03261427
12:53:20|0.03261427
12:53:22|0.03261427
12:53:23|0.03261427
12:53:23|0.03261427
12:53:25|0.03261427
12:53:26|0.0326144
12:53:27|0.0326144
12:53:28|0.0326144
12:53:29|0.0326144
12:53:30|0.0326144
12:53:31|0.0326144
12:53:32|0.0326144
12:53:32|0.0326144
12:53:34|0.0326144
12:53:35|0.0326144
12:53:36|0.0326144
12:53:37|0.03262372
12:53:38|0.03260729
12:53:39|0.03260728
12:53:40|0.03260728
12:53:41|0.03260728
12:53:42|0.03260728
12:53:43|0.03260728
12:53:44|0.03260728
12:53:45|0.03260728
12:53:48|0.03260728
12:53:49|0.03260728
12:53:50|0.03260728
12:53:51|0.03260728
12:53:52|0.03260728
12:53:53|0.03260728
12:53:54|0.03260728
12:53:55|0.03260728
12:53:57|0.03260728
12:53:57|0.03260728
12:53:59|0.03260728
12:54:01|0.03260728
12:54:02|0.03260728
12:54:03|0.03260728
12:54:04|0.03259027
12:54:05|0.03259027
12:54:06|0.03259027
12:54:07|0.03259027
12:54:08|0.03259027
12:54:09|0.03259027
12:54:10|0.03259027
12:54:11|0.03259027
12:54:12|0.03259027
12:54:13|0.03259027
12:54:14|0.03259027
12:54:15|0.03259027
12:54:16|0.03259027
12:54:17|0.03259027
12:54:19|0.03259027
12:54:19|0.03259027
12:54:20|0.03259029
12:54:21|0.03259029
12:54:22|0.03259029
12:54:24|0.03259029
12:54:24|0.03259029
12:54:25|0.03259029
12:54:26|0.03259029
12:54:27|0.03259029
12:54:28|0.03259029
12:54:29|0.03259029
12:54:30|0.03259029
12:54:31|0.03259029
12:54:33|0.03259029
12:54:33|0.03259029
12:54:36|0.03259029
12:54:37|0.03259029
12:54:38|0.03259029
12:54:38|0.03259029
12:54:39|0.03259029
12:54:41|0.03259029
12:54:42|0.03259029
12:54:43|0.03259029
12:54:44|0.03259029
12:54:44|0.03259029
12:54:46|0.03259029
12:54:46|0.03259029
12:54:48|0.03259029
12:54:49|0.03259029
12:54:50|0.03259029
12:54:51|0.03259029
12:54:52|0.03259029
12:54:53|0.03259029
12:54:54|0.03259029
12:54:55|0.03258851
12:54:56|0.03258851
12:54:57|0.03258851
12:54:58|0.03258851
12:54:59|0.03258851
12:55:00|0.03258851
12:55:03|0.03258851
12:55:04|0.03258851
12:55:05|0.03257348
12:55:06|0.03255764
12:55:07|0.03255764
12:55:08|0.03255764
12:55:09|0.03255764
12:55:10|0.03255764
12:55:11|0.03255764
12:55:12|0.03255764
12:55:13|0.03255764
12:55:15|0.03255764
12:55:16|0.03255764
12:55:16|0.03255764
12:55:17|0.03255764
12:55:18|0.03255764
12:55:20|0.03255764
12:55:21|0.03255764
12:55:21|0.03255764
12:55:22|0.03255764
12:55:24|0.03255764
12:55:25|0.032522
12:55:26|0.032522
12:55:27|0.032522
12:55:28|0.032522
12:55:28|0.032522
12:55:30|0.032522
12:55:31|0.032522
12:55:32|0.032522
12:55:33|0.032522
12:55:34|0.03254327
12:55:35|0.03254327
12:55:36|0.03254327
12:55:37|0.03254327
12:55:37|0.03254616
12:55:39|0.03254616
12:55:40|0.03254616
12:55:41|0.03254616
12:55:42|0.03254616
12:55:43|0.03254616
12:55:43|0.03254616
12:55:44|0.03254616
12:55:46|0.03254616
12:55:47|0.03254616
12:55:47|0.03252469
12:55:49|0.03252469
12:55:49|0.03252469
12:55:51|0.03252469
12:55:52|0.03252469
12:55:52|0.03253883
12:55:54|0.03253883
12:55:54|0.03253883
12:55:56|0.03253883
12:55:57|0.03253883
12:55:58|0.03253883
12:55:59|0.03253883
12:55:59|0.03253883
12:56:02|0.03253883
12:56:03|0.03253883
12:56:04|0.03253883
12:56:05|0.03253883
12:56:06|0.03253883
12:56:07|0.03253883
12:56:08|0.03253883
12:56:09|0.03253883
12:56:10|0.03253883
12:56:11|0.03253883
12:56:12|0.03253883
12:56:13|0.03253883
12:56:14|0.03253883
12:56:15|0.03253883
12:56:16|0.03255513
12:56:17|0.03255513
12:56:18|0.03255513
12:56:19|0.03255513
12:56:20|0.03255513
12:56:21|0.03255513
12:56:22|0.03255513
12:56:23|0.03255513
12:56:24|0.03255513
12:56:25|0.03255513
12:56:26|0.03255515
12:56:27|0.03255515
12:56:28|0.03255515
12:56:29|0.03255515
12:56:30|0.03255515
12:56:31|0.03255515
12:56:32|0.03255515
12:56:33|0.03255515
12:56:34|0.03255515
12:56:36|0.03255515
12:56:36|0.03255515
12:56:38|0.03255515
12:56:38|0.03255515
12:56:39|0.03255515
12:56:42|0.03255515
12:56:42|0.03255515
12:56:44|0.03255515
12:56:45|0.03255515
12:56:46|0.03255515
12:56:47|0.03255515
12:56:48|0.03255515
12:56:49|0.03255515
12:56:49|0.03255515
12:56:51|0.03255515
12:56:52|0.03255515
12:56:53|0.03255515
12:56:54|0.03255515
12:56:55|0.03255515
12:56:56|0.03255515
12:56:57|0.03255515
12:56:58|0.03255513
12:56:59|0.03255513
12:57:00|0.03255513
12:57:01|0.03255513
12:57:02|0.03255513
12:57:03|0.03255513
12:57:03|0.03255513
12:57:05|0.03255513
12:57:05|0.03255513
12:57:08|0.03255513
12:57:09|0.03255513
12:57:09|0.03255513
12:57:10|0.03255513
12:57:11|0.03255513
12:57:12|0.03255513
12:57:14|0.03255513
12:57:15|0.03255513
12:57:15|0.03255513
12:57:17|0.03255513
12:57:17|0.03255513
12:57:19|0.03255513
12:57:20|0.03255513
12:57:20|0.03255513
12:57:21|0.03255513
12:57:23|0.03255513
12:57:23|0.03255513
12:57:25|0.03255513
12:57:25|0.03255836
12:57:26|0.03255836
12:57:27|0.03255836
12:57:28|0.03255836
12:57:30|0.03256741
12:57:30|0.03256741
12:57:32|0.03256741
12:57:32|0.03256741
12:57:34|0.03256741
12:57:34|0.03256741
12:57:35|0.03256741
12:57:36|0.03257174
12:57:37|0.03257174
12:57:39|0.03257174
12:57:39|0.03257174
12:57:41|0.0326039
12:57:42|0.0326039
12:57:42|0.0326039
12:57:43|0.0326039
12:57:44|0.0326039
12:57:45|0.0326039
12:57:47|0.0326039
12:57:48|0.0326039
12:57:48|0.0326039
12:57:49|0.0326039
12:57:50|0.0326039
12:57:52|0.0326039
12:57:52|0.03257792
12:57:54|0.03259824
12:57:55|0.03259824
12:57:56|0.03259824
12:57:56|0.03259824
12:57:57|0.03259824
12:57:59|0.03259824
12:58:00|0.03259824
12:58:01|0.03259824
12:58:01|0.03259824
12:58:04|0.03259824
12:58:05|0.03259824
12:58:05|0.03259824
12:58:07|0.03259824
12:58:07|0.03258779
12:58:09|0.03258779
12:58:10|0.03258779
12:58:10|0.03258779
12:58:11|0.0325942
12:58:13|0.0325942
12:58:18|0.0325942
12:58:20|0.0325942
12:58:21|0.0325942
12:58:22|0.03257882
12:58:22|0.03257882
12:58:24|0.03257882
12:58:25|0.03257882
12:58:25|0.03257882
12:58:26|0.03257882
12:58:27|0.03257882
12:58:28|0.03257882
12:58:29|0.03257882
12:58:31|0.03257882
12:58:32|0.03257882
12:58:33|0.03257882
12:58:34|0.03257882
12:58:35|0.03257882
12:58:36|0.03257882
12:58:37|0.03257882
12:58:38|0.03257882
12:58:39|0.03257882
12:58:40|0.03257882
12:58:41|0.03257882
12:58:42|0.03257882
12:58:43|0.03257882
12:58:44|0.03257882
12:58:45|0.03257882
12:58:46|0.03257882
12:58:47|0.03257882
12:58:48|0.03257882
12:58:49|0.03257882
12:58:50|0.03257882
12:58:51|0.03260647
12:58:52|0.03258533
12:58:53|0.03258533
12:58:54|0.03258533
12:58:55|0.03258533
12:58:56|0.03258533
12:58:57|0.03258533
12:58:58|0.03258533
12:58:59|0.03258533
12:59:00|0.03258533
12:59:01|0.03258533
12:59:02|0.03258533
12:59:03|0.03258533
12:59:05|0.03258533
12:59:05|0.03258533
12:59:07|0.03258533
12:59:08|0.03258533
12:59:08|0.03258533
12:59:09|0.03258533
12:59:11|0.03258533
12:59:12|0.03258533
12:59:13|0.03258533
12:59:14|0.03258533
12:59:14|0.03258533
12:59:16|0.03258533
12:59:17|0.03258533
12:59:18|0.03258533
12:59:19|0.03258533
12:59:20|0.03258533
12:59:21|0.03258533
12:59:25|0.03258533
12:59:26|0.03258533
12:59:27|0.03258533
12:59:28|0.03258533
12:59:29|0.03258533
12:59:30|0.03258533
12:59:31|0.03258533
12:59:32|0.03258533
12:59:33|0.03261459
12:59:34|0.03261459
12:59:35|0.03261459
12:59:36|0.03261459
12:59:37|0.03261459
12:59:38|0.03261459
12:59:39|0.0326
12:59:40|0.0326
12:59:41|0.0326
12:59:42|0.0326
12:59:43|0.0326
12:59:44|0.0326
12:59:45|0.03261118
12:59:46|0.03261118
12:59:47|0.03261118
12:59:48|0.03261118
12:59:50|0.03261118
12:59:50|0.03261118
12:59:52|0.03261118
12:59:52|0.03261118
12:59:53|0.03261118
12:59:54|0.03261118
12:59:57|0.03261118
12:59:58|0.03261118
12:59:59|0.03261118
13:00:00|0.03261118
13:00:01|0.03261118
13:00:02|0.03261121
13:00:03|0.03261121
13:00:04|0.03261121
13:00:05|0.03261121
13:00:06|0.03261121
13:00:07|0.03261121
13:00:08|0.03261121
13:00:09|0.03261121
13:00:10|0.03261121
13:00:12|0.0326309
13:00:13|0.0326309
13:00:13|0.0326309
13:00:15|0.0326309
13:00:16|0.0326309
13:00:16|0.0326309
13:00:18|0.0326309
13:00:18|0.0326309
13:00:20|0.0326309
13:00:21|0.0326309
13:00:22|0.0326309
13:00:23|0.0326309
13:00:24|0.0326309
13:00:25|0.0326309
13:00:26|0.0326309
13:00:28|0.0326309
13:00:28|0.0326309
13:00:29|0.03263091
13:00:30|0.03263091
13:00:32|0.03263091
13:00:32|0.03263091
13:00:33|0.03263091
13:00:34|0.03263091
13:00:35|0.03263091
13:00:36|0.03263091
13:00:38|0.03263091
13:00:41|0.03263091
13:00:42|0.03263091
13:00:43|0.03263091
13:00:44|0.03263091
13:00:45|0.03265424
13:00:46|0.03265424
13:00:47|0.03265424
13:00:48|0.03265424
13:00:49|0.03265424
13:00:50|0.03265424
13:00:51|0.03265424
13:00:52|0.03265424
13:00:53|0.03263126
13:00:54|0.03265205
13:00:55|0.03265089
13:00:56|0.03267983
13:00:57|0.03267983
13:00:58|0.03267526
13:00:59|0.03269613
13:01:00|0.03269613
13:01:01|0.03269613
13:01:02|0.03269613
13:01:03|0.03267529
13:01:04|0.03267529
13:01:05|0.03267529
13:01:06|0.03267529
13:01:09|0.03267529
13:01:10|0.03267558
13:01:11|0.03267558
13:01:13|0.03267567
13:01:13|0.03267567
13:01:14|0.03267567
13:01:15|0.03267567
13:01:17|0.03267567
13:01:18|0.03267567
13:01:19|0.03267567
13:01:19|0.03267567
13:01:21|0.03267567
13:01:22|0.03267567
13:01:23|0.03267567
13:01:23|0.03265431
13:01:25|0.03265431
13:01:26|0.03265431
13:01:26|0.03265431
13:01:27|0.03265431
13:01:29|0.03265431
13:01:30|0.03265431
13:01:30|0.03268567
13:01:32|0.03268567
13:01:33|0.03268567
13:01:33|0.03268567
13:01:35|0.03268567
13:01:36|0.03268567
13:01:37|0.03268567
13:01:37|0.03268567
13:01:40|0.03268567
13:01:41|0.03268567
13:01:41|0.03268567
13:01:42|0.03268567
13:01:43|0.03268567
13:01:45|0.03270125
13:01:45|0.03268567
13:01:47|0.0326836
13:01:48|0.03268359
13:01:49|0.03268359
13:01:49|0.03268567
13:01:50|0.03268567
13:01:51|0.03268567
13:01:52|0.03268567
13:01:53|0.03268567
13:01:54|0.03268567
13:01:55|0.03268567
13:01:56|0.03268567
13:01:58|0.03268567
13:01:58|0.03268567
13:01:59|0.03268566
13:02:01|0.03268566
13:02:01|0.03268566
13:02:02|0.03268566
13:02:03|0.03268566
13:02:04|0.03268567
13:02:06|0.0327
13:02:08|0.03271675
13:02:09|0.03271675
13:02:10|0.03271675
13:02:11|0.03272
13:02:12|0.03272
13:02:13|0.0327067
13:02:14|0.0327067
13:02:15|0.0327067
13:02:16|0.0327067
13:02:17|0.0327067
13:02:18|0.0327067
13:02:19|0.0327067
13:02:20|0.03271792
13:02:21|0.03271792
13:02:22|0.03271997
13:02:23|0.03271997
13:02:24|0.03271997
13:02:25|0.03272
13:02:26|0.03272
13:02:27|0.03272
13:02:28|0.03272
13:02:29|0.03272
13:02:30|0.03272
13:02:31|0.03272
13:02:32|0.03272
13:02:33|0.032731
13:02:34|0.032731
13:02:35|0.03274
13:02:36|0.03274211
13:02:37|0.03274211
13:02:38|0.0327421
13:02:39|0.0327421
13:02:40|0.0327421
13:02:41|0.0327421
13:02:42|0.0327421
13:02:43|0.0327421
13:02:44|0.0327421
13:02:46|0.0327421
13:02:47|0.0327421
13:02:48|0.03274234
13:02:49|0.03274234
13:02:50|0.03274234
13:02:51|0.03274234
13:02:52|0.03271997
13:02:53|0.03271997
13:02:54|0.03271997
13:02:55|0.03271997
13:02:56|0.03271997
13:02:56|0.03271997
13:02:58|0.03271997
13:02:58|0.03271997
13:03:00|0.03271997
13:03:01|0.03271997
13:03:01|0.03271997
13:03:03|0.03271997
13:03:04|0.03271997
13:03:04|0.03271997
13:03:06|0.03271997
13:03:07|0.03271997
13:03:09|0.03271997
13:03:09|0.03271997
13:03:10|0.03271997
13:03:11|0.03271997
13:03:13|0.03274236
13:03:13|0.03274897
13:03:14|0.03274897
13:03:16|0.03274897
13:03:17|0.03274992
13:03:18|0.03274992
13:03:19|0.03274992
13:03:19|0.03274992
13:03:21|0.03274992
13:03:21|0.03274992
13:03:23|0.03274992
13:03:23|0.03274306
13:03:24|0.03274306
13:03:25|0.03274306
13:03:26|0.03274314
13:03:27|0.03273756
13:03:29|0.03273756
13:03:29|0.03273756
13:03:30|0.03271502
13:03:31|0.03271502
13:03:32|0.03271502
13:03:33|0.03271502
13:03:34|0.03271502
13:03:36|0.03271502
13:03:37|0.03270561
13:03:37|0.03270561
13:03:38|0.03270561
13:03:39|0.03270561
13:03:40|0.03270561
13:03:42|0.03270561
13:03:43|0.03270561
13:03:43|0.03270561
13:03:44|0.03270561
13:03:45|0.03270561
13:03:46|0.03270561
13:03:48|0.03270185
13:03:48|0.03270185
13:03:49|0.03270185
13:03:50|0.03270185
13:03:51|0.03270185
13:03:52|0.03270185
13:03:53|0.03270185
13:03:54|0.03270185
13:03:56|0.03270185
13:03:56|0.03270185
13:03:57|0.03270185
13:03:58|0.03270185
13:04:00|0.03270185
13:04:00|0.03270185
13:04:01|0.03270185
13:04:03|0.03270185
13:04:03|0.03270185
13:04:05|0.03272111
13:04:05|0.03272111
13:04:07|0.03272111
13:04:07|0.03272111
13:04:12|0.03272111
13:04:13|0.03272111
13:04:13|0.03272111
13:04:14|0.03272111
13:04:15|0.03272111
13:04:17|0.03272111
13:04:18|0.03272111
13:04:18|0.03272111
13:04:20|0.03272111
13:04:21|0.03271307
13:04:22|0.03271307
13:04:22|0.03269994
13:04:24|0.03269994
13:04:25|0.03269994
13:04:26|0.03269994
13:04:26|0.03269994
13:04:27|0.03269994
13:04:29|0.03269994
13:04:29|0.03269994
13:04:31|0.03269994
13:04:31|0.03269994
13:04:32|0.03269994
13:04:34|0.03269994
13:04:34|0.03269994
13:04:35|0.03269994
13:04:37|0.03269994
13:04:37|0.03269994
13:04:39|0.03269994
13:04:39|0.03269994
13:04:40|0.03269994
13:04:41|0.03269994
13:04:42|0.03269994
13:04:44|0.03269994
13:04:45|0.03269994
13:04:45|0.03269994
13:04:46|0.03269994
13:04:47|0.03269994
13:04:48|0.03269994
13:04:50|0.03267585
13:04:50|0.03267585
13:04:52|0.03267585
13:04:52|0.03267585
13:04:53|0.03267585
13:04:55|0.03267585
13:04:55|0.03267585
13:04:57|0.03267585
13:04:58|0.03267585
13:04:58|0.03267585
13:05:00|0.03267585
13:05:01|0.03267585
13:05:02|0.03267585
13:05:03|0.03267585
13:05:04|0.03267585
13:05:06|0.03267585
13:05:06|0.03267585
13:05:07|0.03267585
13:05:08|0.03267585
13:05:10|0.0326772
13:05:11|0.0326772
13:05:12|0.03270103
13:05:13|0.03270103
13:05:14|0.03270103
13:05:15|0.03270103
13:05:16|0.03266855
13:05:17|0.03266855
13:05:18|0.03266855
13:05:19|0.03267573
13:05:20|0.03267573
13:05:22|0.03267573
13:05:22|0.03267573
13:05:23|0.03267573
13:05:24|0.03267573
13:05:25|0.03267573
13:05:27|0.03267573
13:05:27|0.03267573
13:05:28|0.03267573
13:05:29|0.03267573
13:05:31|0.03267573
13:05:31|0.03267573
13:05:32|0.03269039
13:05:34|0.03269039
13:05:34|0.03269039
13:05:35|0.03269039
13:05:36|0.03266489
13:05:37|0.03266491
13:05:39|0.03266491
13:05:40|0.03266491
13:05:40|0.03266491
13:05:41|0.03266491
13:05:42|0.03266491
13:05:43|0.03267051
13:05:44|0.03266495
13:05:45|0.03266495
13:05:47|0.03266495
13:05:47|0.03266495
13:05:49|0.03266495
13:05:49|0.03266495
13:05:51|0.03266495
13:05:52|0.03266495
13:05:53|0.03266495
13:05:53|0.03266495
13:05:54|0.03266495
13:05:56|0.03266495
13:05:56|0.03266495
13:05:58|0.03266495
13:05:58|0.03266495
13:06:00|0.03266495
13:06:00|0.03266495
13:06:01|0.03266495
13:06:03|0.03266495
13:06:04|0.03266495
13:06:05|0.03266495
13:06:06|0.03269751
13:06:06|0.03269751
13:06:07|0.03269751
13:06:08|0.03269751
13:06:09|0.03269751
13:06:10|0.03269751
13:06:12|0.03269751
13:06:13|0.03269751
13:06:14|0.03269751
13:06:15|0.03269751
13:06:17|0.03269751
13:06:17|0.03269751
13:06:19|0.03269751
13:06:20|0.03269751
13:06:21|0.03269751
13:06:22|0.03269751
13:06:23|0.03269751
13:06:24|0.03269751
13:06:25|0.03269751
13:06:26|0.03269751
13:06:27|0.03269751
13:06:28|0.03269751
13:06:29|0.03269751
13:06:30|0.03266366
13:06:31|0.03266366
13:06:32|0.03266366
13:06:33|0.03266366
13:06:34|0.03266366
13:06:36|0.03266366
13:06:37|0.03266366
13:06:38|0.03266366
13:06:38|0.03266366
13:06:39|0.03266366
13:06:40|0.03266366
13:06:41|0.03266366
13:06:42|0.03266366
13:06:43|0.03266366
13:06:44|0.03266366
13:06:45|0.03266366
13:06:46|0.03267623
13:06:48|0.03269194
13:06:48|0.03269194
13:06:49|0.03268082
13:06:50|0.03268082
13:06:51|0.03270812
13:06:52|0.03268387
13:06:53|0.03268387
13:06:54|0.03268387
13:06:55|0.03268387
13:06:56|0.03269194
13:06:58|0.03269194
13:06:59|0.03269194
13:06:59|0.03269194
13:07:00|0.03269194
13:07:01|0.03269194
13:07:03|0.03269194
13:07:04|0.03269194
13:07:04|0.03269194
13:07:05|0.03269194
13:07:06|0.03269194
13:07:08|0.03270826
13:07:08|0.03270826
13:07:09|0.03270826
13:07:10|0.03270826
13:07:12|0.03270826
13:07:14|0.03270826
13:07:14|0.03270826
13:07:16|0.03270826
13:07:17|0.03270826
13:07:18|0.03268398
13:07:19|0.03268398
13:07:20|0.03268398
13:07:21|0.03268398
13:07:22|0.03268398
13:07:23|0.03268398
13:07:24|0.03268398
13:07:25|0.03268398
13:07:26|0.03268398
13:07:27|0.03268398
13:07:28|0.03268398
13:07:30|0.03268398
13:07:31|0.03268398
13:07:32|0.03264514
13:07:33|0.03264514
13:07:34|0.03264514
13:07:35|0.03264514
13:07:36|0.03264514
13:07:37|0.03264514
13:07:38|0.03264514
13:07:39|0.03264514
13:07:40|0.03264514
13:07:41|0.03264514
13:07:42|0.03264514
13:07:43|0.03264514
13:07:44|0.03264514
13:07:45|0.03264514
13:07:47|0.03264514
13:07:48|0.03264514
13:07:49|0.03264514
13:07:50|0.03265479
13:07:51|0.03265479
13:07:53|0.03265479
13:07:53|0.03264517
13:07:54|0.03264517
13:07:55|0.03264517
13:07:57|0.03266904
13:07:57|0.03266904
13:07:58|0.03266904
13:08:00|0.03266904
13:08:01|0.03266904
13:08:01|0.03266904
13:08:02|0.03266904
13:08:03|0.03266904
13:08:05|0.03266904
13:08:05|0.03267784
13:08:07|0.03267784
13:08:07|0.03267784
13:08:09|0.03268398
13:08:10|0.03268398
13:08:10|0.03268398
13:08:11|0.03268398
13:08:13|0.03268398
13:08:15|0.03268398
13:08:17|0.03268398
13:08:17|0.03268398
13:08:19|0.03269646
13:08:19|0.03269646
13:08:20|0.03269646
13:08:21|0.03269646
13:08:22|0.03269646
13:08:24|0.03269646
13:08:25|0.03269646
13:08:26|0.03272134
13:08:27|0.03272134
13:08:27|0.03272134
13:08:28|0.03272134
13:08:30|0.03272134
13:08:31|0.03272134
13:08:32|0.03272134
13:08:33|0.03272134
13:08:34|0.03272134
13:08:35|0.03272134
13:08:37|0.03272134
13:08:38|0.03270323
13:08:38|0.03270323
13:08:39|0.03270323
13:08:40|0.03270323
13:08:41|0.03270323
13:08:42|0.03270323
13:08:43|0.03270323
13:08:44|0.03269627
13:08:46|0.03269627
13:08:48|0.03269627
13:08:49|0.03267784
13:08:50|0.03267784
13:08:50|0.03267784
13:08:52|0.03267784
13:08:52|0.03267784
13:08:53|0.03267784
13:08:54|0.03267784
13:08:55|0.03267784
13:08:56|0.03267784
13:08:57|0.03267784
13:08:59|0.03267784
13:09:00|0.03267784
13:09:01|0.03267784
13:09:02|0.03267784
13:09:03|0.03268051
13:09:04|0.03268051
13:09:05|0.03268051
13:09:07|0.03268875
13:09:08|0.03268875
13:09:08|0.03268875
13:09:09|0.03268875
13:09:11|0.03268875
13:09:11|0.03265539
13:09:12|0.03265539
13:09:14|0.03265539
13:09:16|0.03265539
13:09:16|0.03266588
13:09:17|0.03266588
13:09:20|0.03268875
13:09:20|0.03268875
13:09:21|0.0326774
13:09:23|0.0326774
13:09:24|0.0326774
13:09:25|0.0326774
13:09:26|0.0326774
13:09:27|0.0326774
13:09:28|0.0326774
13:09:29|0.0326774
13:09:30|0.0326774
13:09:31|0.0326774
13:09:32|0.0326774
13:09:33|0.0326774
13:09:34|0.032682
13:09:35|0.032682
13:09:37|0.032682
13:09:38|0.032682
13:09:38|0.032682
13:09:40|0.032682
13:09:41|0.032682
13:09:42|0.032682
13:09:43|0.032682
13:09:43|0.032682
13:09:44|0.032682
13:09:45|0.032682
13:09:47|0.032682
13:09:48|0.032682
13:09:49|0.03267355
13:09:50|0.03267355
13:09:51|0.03267355
13:09:53|0.03267356
13:09:54|0.03267356
13:09:54|0.03267356
13:09:55|0.03267356
13:09:56|0.03267356
13:09:57|0.03267356
13:09:58|0.03267359
13:09:59|0.03267585
13:10:00|0.03267585
13:10:01|0.03267585
13:10:02|0.03267585
13:10:03|0.03266765
13:10:04|0.03266765
13:10:05|0.03266765
13:10:06|0.03266765
13:10:07|0.03266765
13:10:08|0.03266765
13:10:15|0.03266765
13:10:15|0.03266765
13:10:18|0.03266765
13:10:18|0.03266765
13:10:19|0.03266765
13:10:21|0.03265107
13:10:22|0.03265107
13:10:22|0.03265107
13:10:24|0.03265107
13:10:25|0.03265107
13:10:26|0.03265107
13:10:26|0.03265107
13:10:27|0.03265105
13:10:28|0.03265105
13:10:29|0.03265105
13:10:31|0.03265105
13:10:32|0.03265105
13:10:33|0.03265105
13:10:34|0.03265105
13:10:35|0.03265105
13:10:36|0.0326519
13:10:38|0.0326519
13:10:39|0.0326519
13:10:39|0.0326519
13:10:40|0.0326519
13:10:41|0.0326519
13:10:42|0.0326519
13:10:44|0.0326519
13:10:44|0.0326519
13:10:45|0.0326519
13:10:47|0.03265191
13:10:48|0.03265191
13:10:48|0.03265191
13:10:49|0.03265191
13:10:50|0.03265191
13:10:51|0.03265191
13:10:53|0.03265191
13:10:53|0.03265191
13:10:55|0.03265191
13:10:56|0.03265104
13:10:56|0.03265104
13:10:58|0.03265104
13:10:58|0.03265104
13:11:00|0.03265104
13:11:00|0.03265104
13:11:02|0.03265104
13:11:02|0.03265104
13:11:03|0.03265104
13:11:04|0.03265104
13:11:05|0.03265104
13:11:06|0.03265104
13:11:08|0.03265104
13:11:08|0.03265104
13:11:09|0.03265104
13:11:11|0.03265104
13:11:11|0.03265104
13:11:12|0.03265104
13:11:13|0.03265104
13:11:15|0.03265104
13:11:16|0.03265104
13:11:17|0.03265104
13:11:19|0.0326626
13:11:20|0.0326626
13:11:20|0.0326626
13:11:22|0.0326626
13:11:23|0.0326626
13:11:24|0.0326626
13:11:25|0.0326626
13:11:26|0.0326626
13:11:26|0.0326626
13:11:27|0.0326626
13:11:28|0.0326626
13:11:30|0.0326626
13:11:30|0.0326626
13:11:31|0.0326626
13:11:32|0.0326626
13:11:33|0.0326626
13:11:35|0.0326626
13:11:35|0.0326626
13:11:37|0.0326626
13:11:37|0.0326626
13:11:39|0.0326626
13:11:39|0.03267356
13:11:41|0.03267356
13:11:41|0.03267356
13:11:42|0.03267356
13:11:44|0.03267356
13:11:45|0.03267356
13:11:47|0.03267356
13:11:48|0.03267356
13:11:48|0.03267356
13:11:50|0.03267356
13:11:50|0.03267356
13:11:52|0.03267356
13:11:52|0.03267356
13:11:53|0.03267356
13:11:54|0.03267356
13:11:55|0.03267356
13:11:56|0.03267356
13:12:00|0.03267356
13:12:00|0.03265846
13:12:02|0.03264549
13:12:03|0.03264549
13:12:03|0.03263932
13:12:05|0.03263932
13:12:05|0.03263932
13:12:07|0.03263932
13:12:07|0.03263932
13:12:08|0.03263932
13:12:10|0.03263932
13:12:10|0.03263932
13:12:11|0.03263932
13:12:12|0.03263932
13:12:14|0.03263932
13:12:14|0.03263932
13:12:16|0.03263932
13:12:16|0.03263932
13:12:18|0.03263932
13:12:19|0.03263932
13:12:20|0.03263932
13:12:21|0.03263932
13:12:22|0.03263932
13:12:23|0.03263932
13:12:24|0.03263932
13:12:26|0.03263932
13:12:27|0.03263932
13:12:27|0.03263932
13:12:28|0.03262466
13:12:30|0.03262466
13:12:30|0.03262466
13:12:31|0.03262466
13:12:33|0.03262466
13:12:34|0.03262466
13:12:35|0.03262466
13:12:37|0.03262466
13:12:38|0.03262466
13:12:39|0.03262466
13:12:40|0.03262466
13:12:41|0.03262464
13:12:42|0.03261567
13:12:43|0.03261567
13:12:44|0.03261567
13:12:45|0.03261567
13:12:46|0.03261567
13:12:47|0.03261567
13:12:48|0.03261567
13:12:50|0.03261567
13:12:51|0.03261567
13:12:52|0.03261567
13:12:53|0.03261567
13:12:54|0.03261567
13:12:55|0.03261567
13:12:56|0.03261567
13:12:57|0.03261567
13:12:58|0.03261567
13:12:59|0.03261567
13:13:00|0.03261567
13:13:01|0.03260416
13:13:02|0.03260416
13:13:03|0.03260416
13:13:04|0.03260331
13:13:05|0.03260044
13:13:06|0.03260044
13:13:07|0.03259285
13:13:09|0.03258361
13:13:10|0.03258405
13:13:10|0.03258405
13:13:11|0.03258405
13:13:12|0.03258405
13:13:14|0.03258635
13:13:15|0.03258635
13:13:15|0.03258635
13:13:17|0.03259691
13:13:18|0.03259691
13:13:19|0.03262157
13:13:21|0.03262157
13:13:22|0.03262157
13:13:22|0.03262157
13:13:24|0.0326019
13:13:25|0.03262463
13:13:26|0.03262463
13:13:27|0.03260187
13:13:27|0.03260187
13:13:29|0.03260187
13:13:29|0.03260187
13:13:30|0.03260187
13:13:31|0.03260187
13:13:33|0.03260187
13:13:33|0.03260187
13:13:35|0.03260187
13:13:36|0.03260187
13:13:37|0.03260187
13:13:39|0.03260187
13:13:39|0.03260187
13:13:41|0.03260187
13:13:41|0.03260187
13:13:43|0.03260187
13:13:44|0.03260187
13:13:45|0.03260187
13:13:46|0.03260187
13:13:47|0.03260187
13:13:48|0.03260187
13:13:49|0.03260187
13:13:50|0.03260187
13:13:51|0.03260187
13:13:52|0.03260187
13:13:53|0.03260187
13:13:54|0.03260187
13:13:55|0.03260187
13:13:56|0.03260187
13:13:57|0.03260187
13:13:58|0.03260187
13:13:59|0.03260187
13:14:00|0.03260514
13:14:01|0.03260514
13:14:03|0.03260514
13:14:03|0.03260514
13:14:04|0.03260514
13:14:05|0.03260514
13:14:06|0.03260514
13:14:07|0.03260514
13:14:08|0.03260514
13:14:10|0.03260514
13:14:11|0.03260514
13:14:11|0.03260514
13:14:13|0.03260514
13:14:14|0.03260514
13:14:15|0.03260514
13:14:15|0.03260514
13:14:16|0.03260514
13:14:18|0.03260514
13:14:19|0.03260514
13:14:21|0.03260514
13:14:21|0.03260514
13:14:22|0.03260514
13:14:24|0.03260514
13:14:25|0.03260514
13:14:26|0.03260514
13:14:27|0.03260514
13:14:28|0.03260514
13:14:29|0.03260514
13:14:30|0.03260514
13:14:31|0.03260514
13:14:32|0.03260514
13:14:33|0.03260514
13:14:34|0.03260514
13:14:35|0.03260514
13:14:36|0.03260514
13:14:37|0.03260514
13:14:38|0.03260514
13:14:40|0.03260514
13:14:40|0.03260514
13:14:42|0.03260514
13:14:43|0.03260514
13:14:44|0.03260514
13:14:45|0.03260514
13:14:46|0.03260514
13:14:46|0.03260514
13:14:48|0.03260514
13:14:49|0.03260514
13:14:50|0.03260514
13:14:51|0.03260514
13:14:52|0.03260514
13:14:53|0.03260514
13:14:54|0.03258806
13:14:55|0.03258806
13:14:56|0.03258806
13:14:57|0.03258806
13:14:58|0.03258806
13:14:59|0.03258806
13:15:00|0.03258806
13:15:01|0.03258806
13:15:02|0.03258806
13:15:03|0.03258806
13:15:04|0.03258806
13:15:05|0.03258806
13:15:06|0.03258806
13:15:07|0.03258806
13:15:08|0.03258806
13:15:09|0.03258806
13:15:11|0.03258806
13:15:11|0.03258806
13:15:13|0.03258806
13:15:14|0.03258806
13:15:15|0.03258806
13:15:16|0.03258806
13:15:16|0.03258806
13:15:17|0.03258806
13:15:18|0.03258806
13:15:21|0.03258806
13:15:22|0.03258806
13:15:22|0.03258806
13:15:24|0.03258806
13:15:25|0.0326415
13:15:26|0.0326415
13:15:27|0.0326415
13:15:28|0.0326415
13:15:29|0.0326415
13:15:30|0.0326415
13:15:31|0.0326415
13:15:32|0.0326415
13:15:33|0.0326415
13:15:34|0.0326415
13:15:35|0.0326415
13:15:37|0.0326415
13:15:37|0.0326415
13:15:38|0.0326415
13:15:39|0.0326415
13:15:41|0.0326415
13:15:41|0.03262936
13:15:42|0.03262936
13:15:44|0.03262936
13:15:44|0.03262936
13:15:45|0.03262936
13:15:46|0.03262936
13:15:48|0.03262936
13:15:48|0.03262936
13:15:49|0.03262936
13:15:50|0.03262936
13:15:52|0.03262936
13:15:52|0.03262936
13:15:53|0.03262936
13:15:55|0.03262936
13:15:56|0.03262936
13:15:57|0.03262936
13:15:58|0.03262936
13:15:59|0.03262936
13:15:59|0.03262936
13:16:00|0.03262936
13:16:01|0.03262936
13:16:02|0.03262936
13:16:04|0.03262936
13:16:05|0.03262936
13:16:05|0.03262936
13:16:06|0.03262936
13:16:07|0.03262936
13:16:10|0.03262936
13:16:10|0.03262936
13:16:12|0.03262936
13:16:13|0.03262936
13:16:13|0.03262936
13:16:15|0.03262936
13:16:15|0.03262936
13:16:17|0.0326052
13:16:18|0.0326052
13:16:19|0.0326052
13:16:20|0.0326052
13:16:22|0.0326052
13:16:23|0.0326052
13:16:24|0.0326052
13:16:26|0.0326052
13:16:27|0.0326052
13:16:28|0.0326052
13:16:29|0.0326052
13:16:30|0.0326052
13:16:32|0.0326052
13:16:32|0.0326052
13:16:33|0.0326052
13:16:35|0.0326052
13:16:36|0.03261357
13:16:37|0.03261357
13:16:38|0.03261357
13:16:39|0.03262936
13:16:40|0.03262936
13:16:41|0.03262936
13:16:41|0.03262936
13:16:43|0.03262936
13:16:44|0.03262936
13:16:45|0.03262936
13:16:46|0.03262936
13:16:47|0.03262936
13:16:48|0.03262936
13:16:49|0.03262936
13:16:50|0.03262936
13:16:51|0.03262936
13:16:52|0.03262936
13:16:53|0.03262936
13:16:54|0.03262936
13:16:55|0.03262936
13:16:57|0.03262936
13:16:58|0.03262936
13:16:58|0.03262936
13:17:00|0.03262936
13:17:00|0.03262936
13:17:01|0.03262936
13:17:02|0.03262936
13:17:03|0.03262936
13:17:05|0.03263835
13:17:05|0.03263828
13:17:06|0.03263838
13:17:07|0.03263838
13:17:09|0.03263838
13:17:09|0.03263838
13:17:11|0.03265143
13:17:11|0.03265143
13:17:13|0.03265143
13:17:13|0.03265143
13:17:15|0.03265935
13:17:15|0.03263815
13:17:16|0.03263815
13:17:18|0.03263815
13:17:19|0.03263815
13:17:20|0.03263815
13:17:21|0.03263815
13:17:22|0.03263815
13:17:23|0.03263815
13:17:24|0.03263815
13:17:25|0.03263815
13:17:26|0.03263815
13:17:27|0.03263815
13:17:29|0.03263815
13:17:29|0.03263815
13:17:31|0.03264868
13:17:31|0.03264766
13:17:33|0.03264766
13:17:34|0.03264766
13:17:35|0.03264766
13:17:36|0.03264766
13:17:37|0.03264766
13:17:38|0.03264766
13:17:39|0.03264766
13:17:40|0.03264767
13:17:41|0.03264766
13:17:42|0.03263815
13:17:45|0.03263815
13:17:46|0.03263815
13:17:47|0.03263815
13:17:47|0.03263815
13:17:49|0.03263815
13:17:49|0.03263815
13:17:51|0.03263815
13:17:52|0.03263815
13:17:53|0.03263815
13:17:54|0.03263815
13:17:55|0.03263815
13:17:56|0.03263815
13:17:57|0.03263815
13:17:58|0.03263815
13:17:59|0.03263815
13:18:00|0.03263815
13:18:02|0.03263815
13:18:02|0.03263815
13:18:04|0.03263815
13:18:04|0.03264014
13:18:05|0.03264014
13:18:06|0.03264014
13:18:07|0.03263815
13:18:08|0.03263423
13:18:10|0.03263423
13:18:11|0.03263423
13:18:12|0.03263423
13:18:12|0.03263423
13:18:13|0.03263423
13:18:14|0.03263423
13:18:16|0.03263423
13:18:17|0.03262476
13:18:17|0.03262476
13:18:18|0.03262476
13:18:19|0.03262476
13:18:20|0.03262476
13:18:21|0.03262476
13:18:23|0.03262476
13:18:24|0.03262476
13:18:25|0.03262476
13:18:26|0.03262475
13:18:27|0.03262475
13:18:28|0.03262475
13:18:29|0.03262475
13:18:30|0.03262475
13:18:31|0.03262663
13:18:32|0.03262663
13:18:33|0.03262663
13:18:34|0.03262663
13:18:35|0.03262663
13:18:36|0.03262663
13:18:37|0.03262663
13:18:39|0.03262663
13:18:39|0.03262663
13:18:40|0.03262665
13:18:42|0.03262665
13:18:43|0.03262665
13:18:44|0.03262665
13:18:44|0.03262665
13:18:45|0.03262665
13:18:46|0.03262665
13:18:48|0.03262665
13:18:48|0.03262665
13:18:50|0.03262665
13:18:50|0.03262665
13:18:51|0.03262665
13:18:53|0.03262296
13:18:54|0.03262296
13:18:55|0.03262296
13:18:56|0.03262296
13:18:57|0.03262296
13:18:58|0.03262296
13:18:59|0.03262296
13:19:00|0.03262296
13:19:01|0.03262296
13:19:02|0.03262296
13:19:02|0.03262296
13:19:03|0.03262296
13:19:05|0.03262296
13:19:06|0.03262854
13:19:07|0.03262854
13:19:08|0.03262847
13:19:09|0.03262847
13:19:10|0.03262847
13:19:11|0.03262847
13:19:12|0.03259706
13:19:13|0.03261028
13:19:14|0.03261329
13:19:15|0.03261329
13:19:16|0.03261329
13:19:17|0.03259108
13:19:18|0.03259108
13:19:19|0.03259108
13:19:20|0.03259108
13:19:21|0.03259108
13:19:22|0.03259108
13:19:23|0.03259108
13:19:25|0.03259865
13:19:25|0.03259865
13:19:27|0.03259865
13:19:28|0.03259865
13:19:29|0.03259865
13:19:30|0.03258898
13:19:31|0.03259865
13:19:32|0.03259865
13:19:33|0.03259865
13:19:34|0.03259865
13:19:35|0.0325887
13:19:36|0.03259395
13:19:37|0.03259395
13:19:38|0.03259395
13:19:39|0.03259395
13:19:40|0.03259395
13:19:41|0.03259395
13:19:42|0.03259395
13:19:43|0.03259396
13:19:44|0.03259396
13:19:45|0.03259396
13:19:46|0.03259396
13:19:47|0.03259396
13:19:48|0.03259396
13:19:49|0.03259396
13:19:51|0.03259396
13:19:52|0.03259396
13:19:52|0.03259396
13:19:54|0.03259396
13:19:54|0.03259396
13:19:55|0.03259396
13:19:56|0.03259396
13:19:57|0.03259396
13:19:59|0.03259396
13:20:00|0.03259396
13:20:00|0.03259865
13:20:01|0.03259865
13:20:02|0.03263578
13:20:03|0.03263578
13:20:05|0.03263578
13:20:06|0.03263578
13:20:07|0.032643
13:20:08|0.032643
13:20:09|0.032643
13:20:10|0.032643
13:20:11|0.032643
13:20:12|0.032643
13:20:13|0.032643
13:20:14|0.032643
13:20:15|0.032643
13:20:17|0.032643
13:20:18|0.032643
13:20:19|0.032643
13:20:20|0.032643
13:20:21|0.03262
13:20:22|0.03262
13:20:23|0.03262
13:20:24|0.03262195
13:20:26|0.03262195
13:20:28|0.03262195
13:20:29|0.03262195
13:20:30|0.03262195
13:20:30|0.03262195
13:20:32|0.03260722
13:20:33|0.03260722
13:20:34|0.03260722
13:20:35|0.03260722
13:20:36|0.03260722
13:20:37|0.03260722
13:20:38|0.03260722
13:20:39|0.03260722
13:20:40|0.03260722
13:20:41|0.03260722
13:20:43|0.03260564
13:20:44|0.03260564
13:20:45|0.03260564
13:20:46|0.03260564
13:20:46|0.03260564
13:20:48|0.03260564
13:20:48|0.03262081
13:20:49|0.03262081
13:20:50|0.03262081
13:20:52|0.03262081
13:20:53|0.03262081
13:20:54|0.03262081
13:20:55|0.03262081
13:20:56|0.03262081
13:20:57|0.03262081
13:20:59|0.03262081
13:21:00|0.03262081
13:21:01|0.03262081
13:21:01|0.03262081
13:21:02|0.03262081
13:21:04|0.03262081
13:21:05|0.03262081
13:21:06|0.03262081
13:21:07|0.03262081
13:21:08|0.03262081
13:21:08|0.03262081
13:21:10|0.03262081
13:21:11|0.03262081
13:21:12|0.03262081
13:21:13|0.03262081
13:21:14|0.03262081
13:21:15|0.03264766
13:21:16|0.03264766
13:21:17|0.03264766
13:21:18|0.03264766
13:21:19|0.03264766
13:21:20|0.03264766
13:21:21|0.03264766
13:21:22|0.03264766
13:21:23|0.03264766
13:21:24|0.03266402
13:21:25|0.03265983
13:21:27|0.03266827
13:21:29|0.03266827
13:21:30|0.03266827
13:21:30|0.03266827
13:21:31|0.03266017
13:21:32|0.03265421
13:21:33|0.03265421
13:21:34|0.03265421
13:21:35|0.03265421
13:21:37|0.03265421
13:21:38|0.03265421
13:21:39|0.03265421
13:21:40|0.03265421
13:21:41|0.03265421
13:21:42|0.03265421
13:21:43|0.03266259
13:21:44|0.03266259
13:21:45|0.03266259
13:21:46|0.03266536
13:21:47|0.03266536
13:21:48|0.03266536
13:21:49|0.03266536
13:21:50|0.03266536
13:21:51|0.03266536
13:21:52|0.03266536
13:21:53|0.03266536
13:21:54|0.03266536
13:21:55|0.03266536
13:21:56|0.03266536
13:21:57|0.03268651
13:21:58|0.03268651
13:21:59|0.03268651
13:22:00|0.03268651
13:22:01|0.03266536
13:22:02|0.03266536
13:22:03|0.03266536
13:22:05|0.03266536
13:22:06|0.03266536
13:22:07|0.03266536
13:22:08|0.03266536
13:22:09|0.03267093
13:22:10|0.03267093
13:22:11|0.03267093
13:22:12|0.03267093
13:22:13|0.03263987
13:22:14|0.03264955
13:22:14|0.03264955
13:22:16|0.03264955
13:22:16|0.03267569
13:22:18|0.03267569
13:22:18|0.03267569
13:22:20|0.03267569
13:22:21|0.03267569
13:22:22|0.03267569
13:22:23|0.03267569
13:22:24|0.03268115
13:22:24|0.03268115
13:22:26|0.03268115
13:22:27|0.03268115
13:22:28|0.03268115
13:22:30|0.03268115
13:22:31|0.03266854
13:22:32|0.03266854
13:22:33|0.03266853
13:22:34|0.03266853
13:22:35|0.03266853
13:22:37|0.03266853
13:22:37|0.03266853
13:22:38|0.03266853
13:22:39|0.03266853
13:22:40|0.03266853
13:22:41|0.0326659
13:22:43|0.0326659
13:22:43|0.0326659
13:22:45|0.0326659
13:22:46|0.0326659
13:22:46|0.0326659
13:22:48|0.0326659
13:22:49|0.0326659
13:22:50|0.03266
13:22:51|0.03266
13:22:53|0.03266
13:22:54|0.03266
13:22:55|0.03266
13:22:56|0.03266
13:22:57|0.03266
13:22:58|0.03266
13:22:59|0.03267898
13:23:00|0.03266074
13:23:01|0.03267898
13:23:02|0.03267898
13:23:03|0.03267898
13:23:04|0.03267898
13:23:05|0.03267898
13:23:06|0.03267898
13:23:07|0.03267898
13:23:08|0.03267898
13:23:09|0.03267898
13:23:10|0.03267898
13:23:11|0.03267898
13:23:12|0.03267898
13:23:14|0.03267898
13:23:14|0.03267898
13:23:16|0.03267898
13:23:16|0.03267898
13:23:17|0.03267898
13:23:18|0.03267898
13:23:19|0.03267898
13:23:20|0.03267898
13:23:21|0.03269374
13:23:23|0.03269374
13:23:23|0.03269632
13:23:24|0.03269632
13:23:25|0.03267898
13:23:26|0.03267898
13:23:27|0.03267898
13:23:29|0.03270369
13:23:30|0.03271168
13:23:31|0.03271168
13:23:32|0.03272974
13:23:33|0.03271964
13:23:34|0.03271964
13:23:35|0.03271964
13:23:36|0.03271964
13:23:37|0.03271964
13:23:38|0.03271964
13:23:39|0.03271964
13:23:40|0.03271964
13:23:41|0.03271964
13:23:42|0.03271964
13:23:43|0.03274652
13:23:44|0.03274652
13:23:45|0.03274652
13:23:46|0.03274481
13:23:47|0.03274481
13:23:48|0.03274481
13:23:49|0.03274481
13:23:50|0.03274762
13:23:51|0.0327448
13:23:52|0.03274897
13:23:53|0.03274897
13:23:54|0.03274897
13:23:56|0.03274897
13:23:56|0.03274897
13:23:57|0.03274897
13:23:59|0.03272298
13:23:59|0.03272298
13:24:01|0.03272298
13:24:01|0.03272298
13:24:02|0.03272298
13:24:03|0.03272298
13:24:06|0.03272298
13:24:06|0.03272298
13:24:08|0.03272298
13:24:08|0.03272298
13:24:09|0.03272298
13:24:11|0.03272298
13:24:12|0.03272298
13:24:12|0.03272298
13:24:13|0.03272298
13:24:15|0.03272298
13:24:15|0.03272298
13:24:17|0.03272298
13:24:18|0.0327153
13:24:19|0.0327153
13:24:20|0.0327153
13:24:21|0.0327153
13:24:21|0.0327153
13:24:23|0.0327153
13:24:23|0.0327153
13:24:25|0.0327153
13:24:26|0.0327153
13:24:27|0.0327153
13:24:30|0.0327153
13:24:30|0.0327153
13:24:32|0.03272938
13:24:33|0.03272938
13:24:34|0.03272938
13:24:35|0.03272938
13:24:36|0.03272938
13:24:37|0.03272938
13:24:38|0.03274764
13:24:39|0.03274764
13:24:40|0.03274764
13:24:41|0.03274764
13:24:42|0.03274764
13:24:43|0.03274764
13:24:44|0.0327163
13:24:45|0.0327163
13:24:46|0.03273103
13:24:47|0.03273103
13:24:48|0.03273103
13:24:49|0.03273103
13:24:50|0.03273103
13:24:51|0.03273103
13:24:52|0.03273103
13:24:53|0.03273103
13:24:54|0.03273103
13:24:55|0.03273103
13:24:56|0.03273103
13:24:57|0.03273103
13:24:58|0.03273103
13:24:59|0.03273103
13:25:00|0.03273103
13:25:01|0.03273103
13:25:02|0.03273103
13:25:03|0.03273103
13:25:04|0.03273103
13:25:05|0.03273103
13:25:06|0.03273103
13:25:07|0.03273103
13:25:08|0.03273103
13:25:09|0.03273103
13:25:10|0.03273103
13:25:11|0.03273103
13:25:12|0.0327
13:25:13|0.03272384
13:25:14|0.03272384
13:25:15|0.03272384
13:25:16|0.03272384
13:25:17|0.03272384
13:25:18|0.03272384
13:25:19|0.03272384
13:25:20|0.03272384
13:25:21|0.03272384
13:25:22|0.03272384
13:25:23|0.03272384
13:25:24|0.03272384
13:25:25|0.0327065
13:25:26|0.0327065
13:25:27|0.0327065
13:25:28|0.03271821
13:25:29|0.03271821
13:25:31|0.03271821
13:25:31|0.03271821
13:25:33|0.03271821
13:25:34|0.03271821
13:25:35|0.03271821
13:25:35|0.03271821
13:25:37|0.03271821
13:25:38|0.03271821
13:25:39|0.03271821
13:25:40|0.03271821
13:25:41|0.03271821
13:25:41|0.03271821
13:25:43|0.03269575
13:25:44|0.03269575
13:25:45|0.03269575
13:25:46|0.03269575
13:25:46|0.0327049
13:25:49|0.0327049
13:25:49|0.032698
13:25:51|0.032698
13:25:52|0.032698
13:25:52|0.032698
13:25:53|0.032698
13:25:54|0.032698
13:25:55|0.032698
13:25:56|0.032698
13:25:57|0.032698
13:25:58|0.032698
13:25:59|0.032698
13:26:00|0.032698
13:26:02|0.032698
13:26:02|0.032698
13:26:04|0.03268687
13:26:04|0.03268687
13:26:06|0.03268689
13:26:06|0.03268689
13:26:08|0.03268689
13:26:08|0.03267632
13:26:09|0.03267632
13:26:10|0.03267632
13:26:12|0.03267632
13:26:12|0.03269127
13:26:13|0.03269127
13:26:15|0.03269127
13:26:15|0.03269127
13:26:17|0.03269127
13:26:17|0.03269127
13:26:19|0.03269127
13:26:19|0.03269127
13:26:21|0.03269827
13:26:21|0.03269795
13:26:22|0.03269795
13:26:23|0.03269795
13:26:24|0.03269795
13:26:25|0.03269795
13:26:27|0.03269795
13:26:27|0.03269795
13:26:28|0.03269795
13:26:29|0.03269795
13:26:31|0.03269795
13:26:33|0.03269795
13:26:34|0.03269795
13:26:35|0.03269795
13:26:35|0.03270323
13:26:37|0.03270323
13:26:37|0.03270323
13:26:39|0.03270323
13:26:39|0.03270323
13:26:40|0.03270323
13:26:42|0.03270323
13:26:42|0.03270323
13:26:44|0.03270323
13:26:44|0.03270323
13:26:45|0.03270323
13:26:47|0.03270323
13:26:48|0.03270323
13:26:49|0.03270323
13:26:50|0.03270323
13:26:51|0.03270323
13:26:52|0.03270323
13:26:53|0.03268879
13:26:54|0.03268879
13:26:55|0.03268879
13:26:56|0.03268879
13:26:57|0.03268879
13:26:58|0.03268879
13:26:59|0.03268879
13:27:00|0.03266561
13:27:02|0.03266561
13:27:03|0.03266561
13:27:04|0.03266561
13:27:05|0.03266561
13:27:05|0.03266561
13:27:07|0.03266561
13:27:07|0.03266561
13:27:09|0.03267266
13:27:09|0.03267266
13:27:11|0.03267266
13:27:12|0.03267266
13:27:12|0.03267266
13:27:14|0.03267266
13:27:14|0.03267266
13:27:15|0.03267266
13:27:16|0.03267266
13:27:17|0.03268182
13:27:19|0.03268182
13:27:20|0.03268182
13:27:21|0.03268182
13:27:21|0.03268182
13:27:22|0.03268182
13:27:23|0.03268182
13:27:24|0.03268182
13:27:25|0.03268182
13:27:26|0.03268182
13:27:28|0.03268182
13:27:29|0.03268182
13:27:29|0.03268182
13:27:31|0.03268182
13:27:33|0.03268182
13:27:33|0.03268182
13:27:34|0.03267266
13:27:35|0.03267266
13:27:37|0.03267266
13:27:37|0.03267266
13:27:38|0.03267266
13:27:40|0.03267266
13:27:40|0.03267266
13:27:41|0.03267266
13:27:42|0.03267266
13:27:43|0.03267266
13:27:44|0.03267266
13:27:45|0.03267266
13:27:46|0.03267266
13:27:47|0.03266909
13:27:49|0.03266909
13:27:50|0.03266909
13:27:50|0.03266909
13:27:51|0.03266909
13:27:52|0.03266909
13:27:53|0.03266909
13:27:55|0.03265799
13:27:56|0.03265799
13:27:57|0.03265799
13:27:58|0.03263783
13:27:59|0.03263783
13:28:01|0.03263783
13:28:02|0.03263783
13:28:02|0.03263783
13:28:03|0.03263783
13:28:04|0.03263783
13:28:06|0.03264953
13:28:07|0.03264953
13:28:09|0.03264953
13:28:10|0.03264953
13:28:11|0.03264953
13:28:12|0.03264953
13:28:13|0.03264953
13:28:14|0.03264953
13:28:15|0.03264953
13:28:17|0.03264927
13:28:18|0.03264954
13:28:18|0.03264954
13:28:20|0.03264954
13:28:20|0.03264954
13:28:21|0.03264954
13:28:22|0.03264954
13:28:23|0.03264954
13:28:24|0.03264954
13:28:25|0.03264954
13:28:26|0.03264954
13:28:28|0.03264954
13:28:28|0.03264954
13:28:30|0.03264954
13:28:30|0.03264954
13:28:31|0.03264954
13:28:33|0.03264954
13:28:33|0.03264954
13:28:35|0.03264954
13:28:36|0.03264954
13:28:37|0.03264954
13:28:39|0.03264954
13:28:39|0.03264954
13:28:40|0.03264954
13:28:42|0.03266726
13:28:43|0.03266726
13:28:44|0.03266726
13:28:45|0.03266726
13:28:46|0.03266726
13:28:48|0.03266726
13:28:50|0.03266726
13:28:50|0.03266726
13:28:52|0.03266731
13:28:53|0.03266731
13:28:54|0.03266731
13:28:55|0.03266731
13:28:55|0.03266731
13:28:56|0.03266726
13:28:57|0.03266726
13:28:58|0.03266726
13:29:00|0.03266726
13:29:01|0.03266726
13:29:01|0.03266726
13:29:03|0.03266726
13:29:04|0.03266726
13:29:05|0.03266726
13:29:06|0.03266726
13:29:07|0.03266726
13:29:08|0.03266726
13:29:09|0.03266726
13:29:10|0.03266726
13:29:11|0.03266726
13:29:12|0.03266727
13:29:13|0.03266727
13:29:14|0.03266726
13:29:15|0.03266726
13:29:16|0.03266726
13:29:17|0.03266726
13:29:18|0.03266726
13:29:19|0.03266726
13:29:20|0.03267948
13:29:22|0.03268032
13:29:22|0.03268032
13:29:23|0.03268032
13:29:24|0.03268032
13:29:25|0.03268032
13:29:26|0.03268032
13:29:27|0.03268032
13:29:28|0.03268032
13:29:30|0.03268032
13:29:30|0.03268032
13:29:32|0.03268032
13:29:32|0.03268032
13:29:34|0.03266337
13:29:35|0.03266337
13:29:36|0.03266337
13:29:37|0.03266337
13:29:38|0.03266337
13:29:39|0.03266337
13:29:40|0.03266337
13:29:42|0.03266337
13:29:43|0.03265305
13:29:44|0.03265305
13:29:45|0.03265305
13:29:46|0.03265305
13:29:46|0.03266051
13:29:47|0.03266051
13:29:49|0.03266051
13:29:49|0.03266051
13:29:50|0.03266051
13:29:51|0.03266051
13:29:52|0.03266051
13:29:54|0.03266051
13:29:54|0.03266051
13:29:56|0.03266051
13:29:56|0.03266051
13:29:57|0.03266051
13:29:59|0.03266051
13:30:00|0.03266051
13:30:01|0.03266051
13:30:01|0.03266051
13:30:03|0.03266051
13:30:03|0.03266051
13:30:05|0.03266051
13:30:06|0.03266051
13:30:07|0.03266051
13:30:07|0.03266051
13:30:09|0.03266051
13:30:10|0.03266051
13:30:11|0.03266427
13:30:12|0.03266427
13:30:13|0.03266427
13:30:14|0.03266427
13:30:15|0.03265939
13:30:16|0.03265939
13:30:17|0.03265939
13:30:18|0.03265939
13:30:19|0.03265939
13:30:20|0.03265939
13:30:21|0.03265939
13:30:23|0.03265939
13:30:23|0.03265939
13:30:24|0.03265939
13:30:25|0.03265939
13:30:26|0.03265939
13:30:27|0.03267116
13:30:29|0.03267116
13:30:30|0.03267116
13:30:30|0.03267116
13:30:31|0.03267116
13:30:32|0.03267116
13:30:33|0.03267116
13:30:35|0.03267116
13:30:36|0.03267116
13:30:37|0.03267116
13:30:39|0.03267116
13:30:39|0.03267116
13:30:41|0.03267116
13:30:42|0.03267116
13:30:43|0.03268032
13:30:44|0.03268032
13:30:44|0.03267369
13:30:46|0.03267369
13:30:46|0.03267369
13:30:48|0.03268025
13:30:49|0.03268031
13:30:50|0.03268031
13:30:51|0.03268031
13:30:51|0.03268031
13:30:53|0.03268031
13:30:54|0.03268031
13:30:55|0.0326758
13:30:56|0.03268032
13:30:57|0.03268031
13:30:58|0.03268031
13:30:59|0.03267581
13:31:00|0.03268032
13:31:01|0.03268032
13:31:02|0.03268032
13:31:03|0.03268032
13:31:04|0.03268032
13:31:05|0.03268032
13:31:06|0.03268032
13:31:08|0.03268032
13:31:08|0.03268032
13:31:09|0.03268032
13:31:10|0.03268032
13:31:11|0.03268032
13:31:12|0.03268032
13:31:13|0.03268032
13:31:15|0.03268032
13:31:15|0.03268032
13:31:16|0.03268031
13:31:18|0.03268031
13:31:18|0.03268031
13:31:19|0.03268031
13:31:20|0.03268031
13:31:21|0.03268032
13:31:22|0.03268032
13:31:24|0.03268032
13:31:24|0.03268032
13:31:26|0.03268032
13:31:26|0.03268032
13:31:28|0.03268032
13:31:28|0.03268032
13:31:30|0.03268032
13:31:31|0.03268032
13:31:32|0.03268032
13:31:33|0.03268032
13:31:34|0.03268032
13:31:35|0.03268032
13:31:37|0.03268032
13:31:38|0.03268032
13:31:38|0.03268031
13:31:40|0.03267148
13:31:41|0.03267148
13:31:41|0.03267148
13:31:43|0.03267148
13:31:44|0.03267148
13:31:45|0.03267148
13:31:46|0.03268032
13:31:47|0.03268032
13:31:48|0.03268032
13:31:49|0.03268032
13:31:50|0.03268032
13:31:51|0.03268031
13:31:52|0.03268031
13:31:53|0.03268031
13:31:54|0.03268031
13:31:55|0.03268031
13:31:57|0.03268031
13:31:57|0.03268031
13:31:59|0.0326704
13:31:59|0.03266656
13:32:01|0.03266656
13:32:01|0.03266656
13:32:03|0.03266656
13:32:04|0.03266656
13:32:04|0.03266656
13:32:06|0.03266656
13:32:07|0.03266656
13:32:07|0.03266656
13:32:08|0.03266655
13:32:10|0.03267895
13:32:10|0.03267895
13:32:12|0.03267895
13:32:12|0.03267895
13:32:13|0.03267895
13:32:15|0.0326606
13:32:16|0.0326606
13:32:17|0.0326606
13:32:18|0.0326606
13:32:19|0.0326606
13:32:20|0.0326606
13:32:21|0.0326606
13:32:22|0.0326606
13:32:23|0.0326606
13:32:24|0.03266334
13:32:25|0.03266334
13:32:26|0.03266334
13:32:27|0.03266334
13:32:28|0.03266334
13:32:29|0.03266334
13:32:30|0.03266334
13:32:31|0.03266334
13:32:32|0.03266334
13:32:33|0.03264332
13:32:34|0.03264332
13:32:35|0.03264332
13:32:36|0.03264332
13:32:37|0.03264332
13:32:38|0.03264332
13:32:39|0.03265282
13:32:40|0.03265282
13:32:41|0.03265282
13:32:42|0.03265282
13:32:43|0.03265282
13:32:44|0.0326398
13:32:45|0.0326398
13:32:46|0.0326398
13:32:48|0.0326398
13:32:49|0.0326398
13:32:49|0.0326398
13:32:50|0.0326398
13:32:52|0.0326398
13:32:53|0.0326398
13:32:53|0.0326398
13:32:54|0.03262136
13:32:55|0.03262136
13:32:56|0.03262136
13:32:58|0.03262136
13:32:59|0.03262136
13:33:00|0.03262136
13:33:01|0.03262136
13:33:02|0.03262136
13:33:03|0.03262136
13:33:04|0.03262136
13:33:05|0.03262009
13:33:06|0.03262009
13:33:07|0.03262009
13:33:08|0.03262012
13:33:09|0.03263555
13:33:10|0.03263555
13:33:11|0.03263555
13:33:12|0.03263555
13:33:13|0.03263555
13:33:15|0.03263555
13:33:15|0.03263555
13:33:16|0.03263555
13:33:17|0.03262802
13:33:18|0.03263781
13:33:19|0.03263781
13:33:20|0.03263648
13:33:22|0.03263648
13:33:22|0.03263648
13:33:23|0.03266333
13:33:24|0.03266333
13:33:25|0.03266333
13:33:26|0.03266333
13:33:28|0.03266333
13:33:28|0.03265835
13:33:29|0.03265835
13:33:30|0.03265835
13:33:31|0.03265835
13:33:32|0.03265835
13:33:33|0.03265835
13:33:34|0.03265835
13:33:35|0.03265835
13:33:36|0.03265835
13:33:38|0.03265835
13:33:39|0.0326877
13:33:40|0.0326877
13:33:41|0.0326877
13:33:42|0.0326877
13:33:43|0.0326877
13:33:44|0.0326877
13:33:45|0.0326877
13:33:46|0.0326877
13:33:47|0.0326877
13:33:48|0.0326877
13:33:49|0.0326877
13:33:50|0.03266508
13:33:51|0.03266508
13:33:52|0.03266508
13:33:53|0.03266508
13:33:54|0.03266508
13:33:55|0.03266508
13:33:56|0.03266508
13:33:57|0.03266508
13:33:58|0.03266508
13:33:59|0.03266508
13:34:00|0.03266508
13:34:01|0.03266508
13:34:02|0.03268553
13:34:03|0.03268553
13:34:04|0.03268553
13:34:05|0.03268553
13:34:06|0.03267382
13:34:07|0.03267382
13:34:08|0.03267382
13:34:09|0.03267382
13:34:10|0.03267382
13:34:12|0.03269205
13:34:13|0.0326727
13:34:13|0.0326727
13:34:14|0.0326727
13:34:16|0.0326727
13:34:16|0.03269207
13:34:17|0.03269207
13:34:18|0.03269207
13:34:19|0.03269207
13:34:20|0.03269207
13:34:21|0.03269207
13:34:23|0.03269207
13:34:23|0.03269207
13:34:24|0.03269207
13:34:25|0.03269207
13:34:27|0.03269207
13:34:27|0.03269207
13:34:28|0.03269207
13:34:29|0.03269207
13:34:30|0.03269207
13:34:31|0.03269207
13:34:32|0.03272459
13:34:33|0.03272457
13:34:34|0.03272457
13:34:35|0.03272457
13:34:36|0.03272457
13:34:38|0.03271569
13:34:39|0.03271569
13:34:40|0.03271569
13:34:41|0.03271569
13:34:43|0.03271569
13:34:44|0.03271569
13:34:45|0.03271569
13:34:46|0.03271569
13:34:47|0.03271569
13:34:48|0.03271629
13:34:49|0.03271629
13:34:50|0.03271629
13:34:51|0.03271629
13:34:53|0.03271302
13:34:54|0.03270266
13:34:55|0.03270266
13:34:56|0.03270266
13:34:57|0.03270266
13:34:58|0.03270266
13:34:59|0.03270266
13:35:00|0.03270266
13:35:01|0.03270266
13:35:02|0.03270266
13:35:03|0.03270266
13:35:04|0.03270266
13:35:04|0.03272459
13:35:05|0.03272459
13:35:07|0.03272459
13:35:08|0.03272459
13:35:09|0.03272459
13:35:10|0.03272459
13:35:11|0.03272459
13:35:12|0.03272459
13:35:13|0.03273558
13:35:14|0.03273558
13:35:15|0.03273558
13:35:16|0.03273558
13:35:17|0.03273558
13:35:18|0.03273558
13:35:19|0.03273558
13:35:20|0.03273558
13:35:21|0.03273558
13:35:22|0.03273558
13:35:23|0.03273558
13:35:24|0.03273762
13:35:25|0.03273558
13:35:26|0.03273558
13:35:27|0.03273558
13:35:28|0.03273558
13:35:29|0.03273558
13:35:30|0.03273558
13:35:31|0.03273558
13:35:32|0.03273558
13:35:33|0.03273558
13:35:34|0.03273558
13:35:35|0.03274985
13:35:36|0.03274985
13:35:37|0.03274985
13:35:38|0.03274985
13:35:39|0.03274985
13:35:40|0.03274985
13:35:42|0.03274985
13:35:43|0.03274985
13:35:44|0.03274677
13:35:45|0.03274677
13:35:46|0.03274677
13:35:47|0.03274677
13:35:48|0.03274677
13:35:49|0.03276
13:35:50|0.03276
13:35:51|0.03275226
13:35:52|0.03275226
13:35:53|0.03275226
13:35:54|0.03275226
13:35:56|0.03275226
13:35:57|0.03275226
13:35:58|0.03275226
13:35:59|0.03275226
13:35:59|0.03275226
13:36:00|0.03275226
13:36:02|0.03275226
13:36:04|0.03275226
13:36:05|0.03275226
13:36:05|0.03273095
13:36:07|0.03273095
13:36:08|0.03273095
13:36:08|0.03270649
13:36:10|0.03274674
13:36:10|0.03274674
13:36:12|0.03274674
13:36:12|0.03274674
13:36:14|0.03274674
13:36:14|0.03274674
13:36:15|0.03274674
13:36:17|0.03274674
13:36:18|0.03274674
13:36:19|0.03274674
13:36:20|0.03275091
13:36:21|0.03275091
13:36:21|0.03275091
13:36:23|0.03275091
13:36:24|0.03275091
13:36:25|0.03275091
13:36:25|0.03275091
13:36:26|0.03275091
13:36:28|0.03275091
13:36:28|0.03275091
13:36:30|0.03275091
13:36:31|0.03275091
13:36:32|0.03275091
13:36:33|0.03275091
13:36:34|0.03275091
13:36:35|0.03275091
13:36:36|0.03274927
13:36:37|0.03274927
13:36:39|0.03274927
13:36:39|0.03274927
13:36:41|0.03274927
13:36:42|0.03274927
13:36:43|0.03274927
13:36:50|0.03274927
13:36:51|0.03275226
13:36:52|0.03276
13:36:53|0.03276
13:36:55|0.03276
13:36:56|0.03276
13:36:57|0.03276
13:36:58|0.03276
13:36:59|0.03275323
13:37:00|0.03275323
13:37:00|0.03275323
13:37:01|0.03275323
13:37:03|0.03275323
13:37:04|0.03275323
13:37:05|0.03275323
13:37:05|0.03275323
13:37:06|0.03275323
13:37:08|0.03275662
13:37:08|0.03275662
13:37:09|0.03275662
13:37:11|0.03275662
13:37:11|0.03275719
13:37:12|0.03275719
13:37:13|0.03275719
13:37:15|0.03275719
13:37:16|0.03275719
13:37:16|0.03275719
13:37:17|0.03275719
13:37:18|0.03275719
13:37:19|0.03275719
13:37:21|0.03275719
13:37:21|0.03275719
13:37:23|0.03275719
13:37:23|0.03275719
13:37:24|0.03274733
13:37:26|0.03274733
13:37:26|0.03274733
13:37:27|0.03274733
13:37:28|0.03272401
13:37:29|0.03272401
13:37:30|0.03272401
13:37:32|0.03272401
13:37:32|0.03272401
13:37:33|0.03272401
13:37:35|0.03272401
13:37:35|0.03272401
13:37:37|0.03272401
13:37:37|0.03272401
13:37:38|0.03272401
13:37:40|0.03272401
13:37:41|0.03272401
13:37:42|0.03276
13:37:44|0.032768
13:37:45|0.03276294
13:37:45|0.03276294
13:37:47|0.03276294
13:37:48|0.03276294
13:37:49|0.03276294
13:37:50|0.03277288
13:37:50|0.03277999
13:37:52|0.03277999
13:37:53|0.03277999
13:37:55|0.03277999
13:37:56|0.03277999
13:37:56|0.03277999
13:37:58|0.03277999
13:37:59|0.03278691
13:38:00|0.03278691
13:38:00|0.03278691
13:38:01|0.03278691
13:38:03|0.03278691
13:38:04|0.03278691
13:38:05|0.03278691
13:38:06|0.03278691
13:38:07|0.03281098
13:38:08|0.03281098
13:38:09|0.03283228
13:38:10|0.03283227
13:38:11|0.03283227
13:38:13|0.03283227
13:38:13|0.03283227
13:38:15|0.03283227
13:38:15|0.03283227
13:38:17|0.03283227
13:38:17|0.03283227
13:38:18|0.03283227
13:38:19|0.03283227
13:38:20|0.03283227
13:38:21|0.03281098
13:38:22|0.03281098
13:38:24|0.03281098
13:38:24|0.03281098
13:38:25|0.03281098
13:38:26|0.03281098
13:38:27|0.03281098
13:38:29|0.03281098
13:38:29|0.03281098
13:38:31|0.03281098
13:38:31|0.03281098
13:38:32|0.03281098
13:38:33|0.03281098
13:38:34|0.03281098
13:38:35|0.03281098
13:38:37|0.03281098
13:38:38|0.03281098
13:38:38|0.03281098
13:38:40|0.03281098
13:38:40|0.03281098
13:38:41|0.03281098
13:38:43|0.03281098
13:38:45|0.03281098
13:38:47|0.03281098
13:38:48|0.03281098
13:38:49|0.03281098
13:38:50|0.03281098
13:38:51|0.03281098
13:38:52|0.03281098
13:38:53|0.03281098
13:38:54|0.03281098
13:38:56|0.03281098
13:38:56|0.03282383
13:38:57|0.03282383
13:38:58|0.03282383
13:38:59|0.03282383
13:39:00|0.03282383
13:39:01|0.03282383
13:39:02|0.03282935
13:39:03|0.03282935
13:39:05|0.03282935
13:39:06|0.03282935
13:39:06|0.03282935
13:39:08|0.03282935
13:39:08|0.03282935
13:39:09|0.03282935
13:39:11|0.03282935
13:39:12|0.03282935
13:39:12|0.03282935
13:39:14|0.03282935
13:39:15|0.03282935
13:39:16|0.03282935
13:39:17|0.03282941
13:39:18|0.03282383
13:39:19|0.03283268
13:39:20|0.03283427
13:39:21|0.03284078
13:39:22|0.03284078
13:39:23|0.03284078
13:39:24|0.03284078
13:39:25|0.03284078
13:39:26|0.03284078
13:39:27|0.03284078
13:39:28|0.03284375
13:39:29|0.03284375
13:39:30|0.03284375
13:39:32|0.03284375
13:39:32|0.03284375
13:39:33|0.03284375
13:39:34|0.03284375
13:39:35|0.03284375
13:39:37|0.03284375
13:39:37|0.03284375
13:39:38|0.03284375
13:39:39|0.03284375
13:39:40|0.03284375
13:39:41|0.03284485
13:39:42|0.03284485
13:39:44|0.03284384
13:39:46|0.03284384
13:39:46|0.03284384
13:39:48|0.03284384
13:39:48|0.03286305
13:39:50|0.03283943
13:39:51|0.03283943
13:39:52|0.03283943
13:39:53|0.03283943
13:39:53|0.03283943
13:39:55|0.03283943
13:39:56|0.03286249
13:39:57|0.03286249
13:39:58|0.03285784
13:40:00|0.03286248
13:40:00|0.03285785
13:40:01|0.03285557
13:40:03|0.03285557
13:40:03|0.03285557
13:40:04|0.03285557
13:40:06|0.03285557
13:40:07|0.03285557
13:40:07|0.03285557
13:40:09|0.03285557
13:40:09|0.03286538
13:40:10|0.03286538
13:40:11|0.03286538
13:40:12|0.03286538
13:40:13|0.03286538
13:40:15|0.03286538
13:40:15|0.03285038
13:40:16|0.03285038
13:40:17|0.03286538
13:40:18|0.03286538
13:40:19|0.03287
13:40:21|0.0328728
13:40:21|0.0328728
13:40:22|0.0328728
13:40:24|0.0328728
13:40:24|0.03288172
13:40:26|0.03288172
13:40:26|0.03288306
13:40:28|0.03288306
13:40:28|0.03289299
13:40:29|0.0328896
13:40:31|0.0328896
13:40:32|0.032893
13:40:32|0.032893
13:40:33|0.032893
13:40:35|0.032893
13:40:36|0.032893
13:40:37|0.03289167
13:40:37|0.03289167
13:40:39|0.03289167
13:40:40|0.03288172
13:40:41|0.03289167
13:40:42|0.03289167
13:40:43|0.03288487
13:40:45|0.03288487
13:40:45|0.03288487
13:40:46|0.03288487
13:40:48|0.03288487
13:40:49|0.03288487
13:40:50|0.03288487
13:40:51|0.03286672
13:40:52|0.03286672
13:40:53|0.03286672
13:40:54|0.03286672
13:40:55|0.03286672
13:40:56|0.03286672
13:40:57|0.03286672
13:40:58|0.03286672
13:40:59|0.03286672
13:41:00|0.03286672
13:41:01|0.03286672
13:41:03|0.03286672
13:41:03|0.03286672
13:41:05|0.03286672
13:41:05|0.03286672
13:41:06|0.03286672
13:41:07|0.03286672
13:41:09|0.03286672
13:41:10|0.0328622
13:41:10|0.0328622
13:41:11|0.0328622
13:41:13|0.0328622
13:41:14|0.0328622
13:41:15|0.0328622
13:41:15|0.0328622
13:41:17|0.0328622
13:41:18|0.03285665
13:41:18|0.03285665
13:41:19|0.03285665
13:41:20|0.03285665
13:41:21|0.03285665
13:41:22|0.03285665
13:41:23|0.03284618
13:41:25|0.03284618
13:41:25|0.03285557
13:41:26|0.03285557
13:41:27|0.03286536
13:41:29|0.03286536
13:41:29|0.03286536
13:41:31|0.03286536
13:41:31|0.03286536
13:41:33|0.03286536
13:41:34|0.03286672
13:41:35|0.03286672
13:41:35|0.03286672
13:41:37|0.03286672
13:41:37|0.03286227
13:41:39|0.03286227
13:41:40|0.03286227
13:41:41|0.03286227
13:41:42|0.03286227
13:41:43|0.03286227
13:41:44|0.03286227
13:41:45|0.03286227
13:41:46|0.03286227
13:41:48|0.03286227
13:41:49|0.03286227
13:41:50|0.03286227
13:41:51|0.03286227
13:41:52|0.03286227
13:41:55|0.03286227
13:41:55|0.03286227
13:41:56|0.03286227
13:41:57|0.03286672
13:41:58|0.03286672
13:41:59|0.03286672
13:42:01|0.03286672
13:42:01|0.03286672
13:42:02|0.03286672
13:42:04|0.03286672
13:42:05|0.03286672
13:42:07|0.03286672
13:42:07|0.03285913
13:42:09|0.03285913
13:42:10|0.03285913
13:42:11|0.03285913
13:42:11|0.03285913
13:42:13|0.03286672
13:42:13|0.03286672
13:42:14|0.03286672
13:42:16|0.03286672
13:42:17|0.03286672
13:42:17|0.03286672
13:42:18|0.03286672
13:42:20|0.03286672
13:42:21|0.03286672
13:42:21|0.03286672
13:42:22|0.03286672
13:42:24|0.03286672
13:42:25|0.03286672
13:42:26|0.03286672
13:42:27|0.03286672
13:42:28|0.03286672
13:42:29|0.03286672
13:42:30|0.03286672
13:42:31|0.03286672
13:42:32|0.03286672
13:42:33|0.03286672
13:42:34|0.03284847
13:42:35|0.03284847
13:42:36|0.03284847
13:42:37|0.03284847
13:42:38|0.03284847
13:42:39|0.03284847
13:42:41|0.03284847
13:42:42|0.03284847
13:42:42|0.03284847
13:42:44|0.03284847
13:42:45|0.03284847
13:42:45|0.03284847
13:42:48|0.03284847
13:42:49|0.03286672
13:42:49|0.03286672
13:42:50|0.03286672
13:42:52|0.03284847
13:42:53|0.03284847
13:42:54|0.03284847
13:42:55|0.03284847
13:42:56|0.03284847
13:42:57|0.03286671
13:42:58|0.03286671
13:42:59|0.03286671
13:43:00|0.03286671
13:43:01|0.03286671
13:43:02|0.03286671
13:43:03|0.03286671
13:43:04|0.03286671
13:43:05|0.03286671
13:43:06|0.0328635
13:43:08|0.0328635
13:43:09|0.0328635
13:43:09|0.0328635
13:43:10|0.0328635
13:43:11|0.0328635
13:43:12|0.0328635
13:43:14|0.0328635
13:43:14|0.0328635
13:43:16|0.0328635
13:43:17|0.0328635
13:43:18|0.0328635
13:43:19|0.0328635
13:43:20|0.0328635
13:43:21|0.0328635
13:43:22|0.0328635
13:43:23|0.0328635
13:43:24|0.0328635
13:43:26|0.0328635
13:43:27|0.0328635
13:43:27|0.03284788
13:43:28|0.03284788
13:43:30|0.03284788
13:43:30|0.03284788
13:43:31|0.03284788
13:43:32|0.03284788
13:43:34|0.03284788
13:43:34|0.03284788
13:43:36|0.03284788
13:43:36|0.03284788
13:43:37|0.03284788
13:43:38|0.03284788
13:43:39|0.03284788
13:43:40|0.03284788
13:43:42|0.03284788
13:43:43|0.03285164
13:43:43|0.03285164
13:43:45|0.03285164
13:43:46|0.03285164
13:43:47|0.03285164
13:43:49|0.03285164
13:43:49|0.03285164
13:43:52|0.03285164
13:43:53|0.03285164
13:43:55|0.03285164
13:43:55|0.03285164
13:43:57|0.03285164
13:43:57|0.03285098
13:43:58|0.03285098
13:44:00|0.03285098
13:44:00|0.03285098
13:44:01|0.03285098
13:44:03|0.03285098
13:44:04|0.03285098
13:44:04|0.03285098
13:44:05|0.03285098
13:44:06|0.03285098
13:44:08|0.03285098
13:44:08|0.03285098
13:44:09|0.03285098
13:44:11|0.03285098
13:44:12|0.03285098
13:44:12|0.03285098
13:44:13|0.03285098
13:44:14|0.03285164
13:44:15|0.03285149
13:44:17|0.03285149
13:44:17|0.03285149
13:44:19|0.03285149
13:44:20|0.03285149
13:44:20|0.03285149
13:44:22|0.03285149
13:44:23|0.03285145
13:44:24|0.03285163
13:44:25|0.03285163
13:44:26|0.03285163
13:44:27|0.03285163
13:44:28|0.03285163
13:44:29|0.03285163
13:44:30|0.03285163
13:44:31|0.03285163
13:44:32|0.03285163
13:44:32|0.03285163
13:44:34|0.03285163
13:44:34|0.03285163
13:44:36|0.03282961
13:44:36|0.03282961
13:44:38|0.03282961
13:44:39|0.03282961
13:44:40|0.03282961
13:44:41|0.03283293
13:44:41|0.03283293
13:44:43|0.03283293
13:44:44|0.03283293
13:44:45|0.03283293
13:44:46|0.03283293
13:44:46|0.03283293
13:44:47|0.03284693
13:44:48|0.03284693
13:44:50|0.03284693
13:44:51|0.03284693
13:44:52|0.03284693
13:44:52|0.03284693
13:44:54|0.03284693
13:44:54|0.03284693
13:44:56|0.03284693
13:44:56|0.03284693
13:44:58|0.03284693
13:44:59|0.03284693
13:45:00|0.03284693
13:45:01|0.03284693
13:45:02|0.03284693
13:45:03|0.03284693
13:45:04|0.03284693
13:45:05|0.03284021
13:45:06|0.03284021
13:45:07|0.03284021
13:45:08|0.03284021
13:45:09|0.03284021
13:45:10|0.03285
13:45:11|0.03285
13:45:12|0.03285
13:45:13|0.03285
13:45:14|0.03285164
13:45:15|0.03286672
13:45:16|0.03286672
13:45:17|0.03286034
13:45:18|0.03286034
13:45:19|0.03286034
13:45:20|0.03286034
13:45:21|0.03286034
13:45:22|0.03286034
13:45:23|0.03286034
13:45:24|0.03286034
13:45:25|0.03286034
13:45:26|0.03286034
13:45:27|0.03286034
13:45:28|0.03286034
13:45:29|0.03286034
13:45:30|0.03287629
13:45:31|0.03287629
13:45:32|0.03287629
13:45:33|0.03287629
13:45:34|0.03287629
13:45:35|0.03287629
13:45:36|0.03287629
13:45:37|0.03287629
13:45:38|0.0328821
13:45:39|0.0328821
13:45:40|0.0328821
13:45:41|0.0328821
13:45:42|0.03288382
13:45:43|0.03288382
13:45:44|0.03288382
13:45:45|0.03288382
13:45:46|0.03288382
13:45:47|0.03288382
13:45:48|0.03288382
13:45:49|0.03288382
13:45:51|0.03288382
13:45:51|0.03288382
13:45:52|0.03288382
13:45:54|0.03288382
13:45:56|0.03288382
13:45:57|0.03288382
13:45:58|0.03288382
13:45:58|0.03288382
13:46:00|0.03288382
13:46:02|0.03288545
13:46:03|0.03287229
13:46:04|0.0329
13:46:05|0.0329
13:46:06|0.0329
13:46:07|0.0329
13:46:08|0.0329
13:46:09|0.0329
13:46:10|0.0329
13:46:11|0.0329
13:46:12|0.0329
13:46:13|0.0329
13:46:14|0.0329
13:46:15|0.0329
13:46:16|0.0329
13:46:17|0.0329
13:46:18|0.0329
13:46:19|0.0329
13:46:20|0.0329
13:46:21|0.0329
13:46:22|0.03289999
13:46:23|0.03289999
13:46:24|0.03289999
13:46:25|0.03289999
13:46:26|0.03289999
13:46:27|0.03289999
13:46:28|0.03289999
13:46:29|0.03289999
13:46:30|0.0329
13:46:31|0.03289999
13:46:32|0.03289999
13:46:33|0.03289999
13:46:34|0.03288238
13:46:35|0.03288238
13:46:36|0.03288238
13:46:37|0.03288238
13:46:38|0.03288238
13:46:39|0.03288238
13:46:41|0.03288238
13:46:41|0.03288238
13:46:42|0.03288238
13:46:44|0.03288238
13:46:45|0.03288238
13:46:46|0.03288238
13:46:46|0.0328697
13:46:48|0.0328697
13:46:48|0.0328697
13:46:49|0.0328697
13:46:51|0.0328697
13:46:52|0.03285
13:46:54|0.03285
13:46:55|0.03285
13:46:55|0.03285
13:46:56|0.03283986
13:46:58|0.03282969
13:46:59|0.03282969
13:47:01|0.03282969
13:47:01|0.03282969
13:47:02|0.03282969
13:47:04|0.03282969
13:47:04|0.03282969
13:47:06|0.03282969
13:47:06|0.03282969
13:47:07|0.03282004
13:47:09|0.03284173
13:47:10|0.03284173
13:47:11|0.0328108
13:47:13|0.0328108
13:47:13|0.0328108
13:47:15|0.0328108
13:47:16|0.0328108
13:47:17|0.0328108
13:47:18|0.03281329
13:47:19|0.03281329
13:47:20|0.03282969
13:47:21|0.03284172
13:47:22|0.03284172
13:47:23|0.03284172
13:47:24|0.03284172
13:47:25|0.03284172
13:47:26|0.03284172
13:47:27|0.03284172
13:47:28|0.03284172
13:47:29|0.03284172
13:47:30|0.03284931
13:47:32|0.03284931
13:47:32|0.03283635
13:47:34|0.03283635
13:47:34|0.03283635
13:47:35|0.03283635
13:47:37|0.03283635
13:47:38|0.03283635
13:47:38|0.03283635
13:47:39|0.03283635
13:47:41|0.03283635
13:47:42|0.03283635
13:47:42|0.03283635
13:47:43|0.03283635
13:47:45|0.03283635
13:47:45|0.03283635
13:47:47|0.03283635
13:47:48|0.03283635
13:47:49|0.03283635
13:47:53|0.03283635
13:47:54|0.03283947
13:47:55|0.03283947
13:47:55|0.03283947
13:47:56|0.03284347
13:47:58|0.03284347
13:47:59|0.03284347
13:48:00|0.03284347
13:48:01|0.03285865
13:48:02|0.03285865
13:48:03|0.03285865
13:48:04|0.03285865
13:48:05|0.03285865
13:48:06|0.03285865
13:48:07|0.03285865
13:48:08|0.03285991
13:48:09|0.03285991
13:48:10|0.03285991
13:48:11|0.03289487
13:48:12|0.03289487
13:48:13|0.03289487
13:48:15|0.03289487
13:48:16|0.03289487
13:48:17|0.03289487
13:48:18|0.03289487
13:48:19|0.03289487
13:48:20|0.03288875
13:48:22|0.03288875
13:48:22|0.03288875
13:48:24|0.03288875
13:48:24|0.03288875
13:48:25|0.03288875
13:48:26|0.03288875
13:48:27|0.03288875
13:48:29|0.03288875
13:48:29|0.03288875
13:48:30|0.03288875
13:48:31|0.03288875
13:48:32|0.03288875
13:48:34|0.03288875
13:48:35|0.03288875
13:48:35|0.03288875
13:48:36|0.03288875
13:48:37|0.03288875
13:48:38|0.03288875
13:48:39|0.03288875
13:48:40|0.03287912
13:48:41|0.03287912
13:48:43|0.03287912
13:48:43|0.03287912
13:48:45|0.03287912
13:48:45|0.03287912
13:48:46|0.03287912
13:48:48|0.03289777
13:48:48|0.03289777
13:48:49|0.03289777
13:48:51|0.03289777
13:48:51|0.03289777
13:48:53|0.03289777
13:48:54|0.03288542
13:48:56|0.03288542
13:48:57|0.03288542
13:48:58|0.0329
13:48:59|0.0329
13:49:00|0.0329
13:49:01|0.03291
13:49:01|0.03291
13:49:02|0.03291
13:49:04|0.03291
13:49:04|0.03291
13:49:06|0.03291
13:49:07|0.03291
13:49:09|0.03291
13:49:09|0.03291
13:49:10|0.03291
13:49:11|0.03291
13:49:12|0.03291
13:49:14|0.03291
13:49:14|0.03291
13:49:15|0.03291
13:49:17|0.03291
13:49:18|0.03291
13:49:18|0.03291165
13:49:20|0.03291165
13:49:21|0.03291165
13:49:22|0.03291165
13:49:23|0.03291165
13:49:24|0.03291165
13:49:25|0.03291165
13:49:26|0.03291166
13:49:27|0.03291166
13:49:28|0.03291166
13:49:29|0.03291166
13:49:30|0.03291166
13:49:31|0.03291166
13:49:32|0.03291166
13:49:34|0.03291166
13:49:35|0.03291166
13:49:35|0.03291166
13:49:37|0.03291166
13:49:38|0.03291166
13:49:39|0.03290224
13:49:39|0.03290224
13:49:40|0.03290224
13:49:42|0.03291161
13:49:42|0.03291161
13:49:44|0.03291161
13:49:45|0.03291161
13:49:46|0.03291161
13:49:46|0.03291161
13:49:47|0.03291161
13:49:49|0.03291161
13:49:49|0.03291161
13:49:51|0.03291161
13:49:54|0.03291161
13:49:55|0.03291161
13:49:56|0.0329
13:49:57|0.0329
13:49:58|0.03291992
13:49:59|0.03291992
13:50:00|0.03291992
13:50:01|0.03291992
13:50:02|0.03291992
13:50:03|0.03291992
13:50:04|0.03291992
13:50:05|0.03291992
13:50:06|0.03291992
13:50:07|0.03291992
13:50:08|0.03291992
13:50:09|0.0329136
13:50:10|0.0329136
13:50:12|0.0329136
13:50:12|0.0329136
13:50:13|0.0329136
13:50:14|0.0329136
13:50:15|0.0329136
13:50:17|0.0329136
13:50:17|0.0329136
13:50:18|0.0329136
13:50:20|0.0329136
13:50:20|0.0329136
13:50:22|0.03290844
13:50:23|0.03291141
13:50:23|0.03291141
13:50:25|0.03287882
13:50:25|0.03287882
13:50:27|0.03287882
13:50:28|0.03287882
13:50:28|0.03287882
13:50:30|0.03287882
13:50:30|0.03287882
13:50:31|0.03287882
13:50:33|0.03287882
13:50:33|0.03287882
13:50:35|0.03287882
13:50:36|0.03287882
13:50:36|0.03287882
13:50:37|0.03287882
13:50:39|0.03287882
13:50:39|0.03287882
13:50:41|0.03291703
13:50:41|0.03291703
13:50:43|0.03291703
13:50:44|0.03291893
13:50:45|0.03291893
13:50:46|0.03291893
13:50:47|0.03291563
13:50:48|0.03291563
13:50:49|0.03291563
13:50:50|0.03289532
13:50:51|0.03289081
13:50:52|0.03289081
13:50:54|0.03289081
13:50:55|0.03291055
13:50:56|0.0328908
13:50:57|0.0328908
13:50:58|0.0328908
13:50:59|0.0328908
13:51:00|0.0328908
13:51:01|0.03291052
13:51:02|0.03291052
13:51:03|0.03291052
13:51:05|0.03291052
13:51:06|0.03291052
13:51:07|0.03291052
13:51:07|0.03291052
13:51:09|0.03291052
13:51:10|0.03291052
13:51:10|0.03290523
13:51:12|0.03290523
13:51:12|0.03290523
13:51:14|0.03290523
13:51:14|0.03290523
13:51:16|0.03290523
13:51:16|0.03290523
13:51:18|0.03290523
13:51:18|0.03290523
13:51:20|0.03290523
13:51:20|0.03290523
13:51:22|0.03289531
13:51:23|0.03289531
13:51:23|0.03289531
13:51:24|0.03289531
13:51:25|0.03289531
13:51:27|0.03289531
13:51:28|0.03291049
13:51:29|0.03291049
13:51:30|0.03291049
13:51:31|0.03291049
13:51:32|0.03291049
13:51:33|0.03291049
13:51:34|0.03291052
13:51:35|0.03291052
13:51:36|0.03291052
13:51:37|0.03291052
13:51:38|0.03292
13:51:39|0.03292
13:51:40|0.03292
13:51:41|0.03292
13:51:42|0.03292
13:51:43|0.03292
13:51:44|0.03292
13:51:45|0.03291166
13:51:46|0.03291166
13:51:48|0.03291169
13:51:48|0.03291169
13:51:49|0.03291169
13:51:50|0.03291169
13:51:51|0.03291169
13:51:52|0.03291169
13:51:54|0.03291169
13:51:55|0.03291052
13:51:55|0.03291052
13:51:57|0.03291052
13:51:58|0.03291052
13:51:59|0.03291052
13:52:00|0.03291052
13:52:01|0.03291052
13:52:02|0.03291052
13:52:04|0.03291052
13:52:05|0.03291052
13:52:06|0.03289521
13:52:07|0.03289521
13:52:08|0.03289521
13:52:08|0.03289521
13:52:10|0.03289521
13:52:10|0.03289081
13:52:12|0.03289081
13:52:13|0.03289081
13:52:13|0.03289081
13:52:14|0.03289081
13:52:16|0.03289081
13:52:17|0.03289081
13:52:17|0.03289081
13:52:19|0.03289081
13:52:19|0.03289081
13:52:21|0.03289081
13:52:22|0.03289081
13:52:23|0.03289081
13:52:23|0.03289081
13:52:25|0.03289081
13:52:27|0.03294
13:52:28|0.03293408
13:52:28|0.03293202
13:52:30|0.03293202
13:52:31|0.03293202
13:52:32|0.03293202
13:52:33|0.03293202
13:52:33|0.03293202
13:52:35|0.03293202
13:52:35|0.03292221
13:52:37|0.03292547
13:52:38|0.03292547
13:52:39|0.03292547
13:52:40|0.03292547
13:52:42|0.03292547
13:52:43|0.03292547
13:52:44|0.03292547
13:52:45|0.03292547
13:52:46|0.03292547
13:52:47|0.03292547
13:52:48|0.03292547
13:52:49|0.03292547
13:52:50|0.03292547
13:52:51|0.03292547
13:52:52|0.03293851
13:52:53|0.03293851
13:52:54|0.03293851
13:52:55|0.03293851
13:52:56|0.03293851
13:52:58|0.03293851
13:52:58|0.03293859
13:53:00|0.03293859
13:53:01|0.03293859
13:53:02|0.03293859
13:53:04|0.03293859
13:53:05|0.03293859
13:53:06|0.03293859
13:53:07|0.03293859
13:53:08|0.03293859
13:53:09|0.0329385
13:53:10|0.0329385
13:53:11|0.0329385
13:53:12|0.0329385
13:53:13|0.0329385
13:53:15|0.0329385
13:53:16|0.03293851
13:53:16|0.03293851
13:53:17|0.03293851
13:53:18|0.03293851
13:53:19|0.03293851
13:53:20|0.03293851
13:53:22|0.03293851
13:53:23|0.03293851
13:53:24|0.03293865
13:53:24|0.03293865
13:53:26|0.03293865
13:53:26|0.03293865
13:53:27|0.03293865
13:53:28|0.03293865
13:53:29|0.03293865
13:53:30|0.03293865
13:53:32|0.03292219
13:53:33|0.03292219
13:53:34|0.03292219
13:53:34|0.03292219
13:53:36|0.03292219
13:53:38|0.03292219
13:53:38|0.03292219
13:53:39|0.03292219
13:53:40|0.03292219
13:53:42|0.03292219
13:53:43|0.03292219
13:53:44|0.03291938
13:53:44|0.03292809
13:53:45|0.03292809
13:53:46|0.03292809
13:53:48|0.03292809
13:53:49|0.03292809
13:53:49|0.03292809
13:53:51|0.03292809
13:53:51|0.03291949
13:53:52|0.03291949
13:53:54|0.03291949
13:53:55|0.03291949
13:53:55|0.03291949
13:53:57|0.03291944
13:53:58|0.03291944
13:54:00|0.03291944
13:54:01|0.03291944
13:54:01|0.03291944
13:54:03|0.03291944
13:54:03|0.03291944
13:54:04|0.03291944
13:54:06|0.03291944
13:54:07|0.03291944
13:54:08|0.03294
13:54:10|0.03292849
13:54:10|0.03292849
13:54:11|0.03292849
13:54:12|0.03292849
13:54:13|0.03292849
13:54:15|0.03292849
13:54:16|0.03292849
13:54:17|0.03292809
13:54:18|0.03292809
13:54:19|0.03292809
13:54:20|0.03292809
13:54:21|0.03292809
13:54:22|0.03294
13:54:23|0.03292859
13:54:24|0.03292859
13:54:26|0.03294348
13:54:27|0.03294348
13:54:28|0.03294348
13:54:28|0.03294532
13:54:29|0.03294532
13:54:31|0.03294532
13:54:31|0.03294532
13:54:33|0.03294532
13:54:34|0.03294532
13:54:34|0.03294532
13:54:36|0.03294532
13:54:37|0.03294532
13:54:38|0.03294532
13:54:38|0.03294532
13:54:40|0.03294532
13:54:41|0.03294532
13:54:42|0.03294532
13:54:43|0.03294532
13:54:44|0.03294532
13:54:45|0.03294532
13:54:46|0.03294532
13:54:47|0.03294532
13:54:48|0.03294532
13:54:49|0.03293861
13:54:50|0.03293861
13:54:51|0.03293861
13:54:52|0.03293861
13:54:53|0.03293861
13:54:55|0.03293861
13:54:55|0.03293861
13:54:56|0.03293861
13:54:57|0.03293861
13:54:58|0.03293861
13:54:59|0.03293861
13:55:01|0.03293861
13:55:02|0.03293861
13:55:03|0.03293861
13:55:04|0.03293861
13:55:05|0.03293861
13:55:06|0.03293861
13:55:07|0.03293861
13:55:07|0.03295
13:55:08|0.03296
13:55:10|0.03296
13:55:10|0.03296
13:55:11|0.03296
13:55:13|0.03297
13:55:13|0.03297
13:55:15|0.03297
13:55:15|0.03297
13:55:17|0.03297
13:55:18|0.03297
13:55:18|0.0329772
13:55:20|0.0329772
13:55:21|0.0329772
13:55:22|0.0329772
13:55:23|0.0329772
13:55:24|0.0329772
13:55:25|0.03298821
13:55:26|0.03298821
13:55:27|0.03298821
13:55:28|0.03298821
13:55:29|0.03298821
13:55:30|0.03298821
13:55:31|0.03299998
13:55:32|0.03299998
13:55:33|0.03299998
13:55:34|0.03299998
13:55:35|0.03299998
13:55:36|0.03299998
13:55:37|0.033
13:55:38|0.03302
13:55:39|0.03302
13:55:40|0.03302
13:55:41|0.03302149
13:55:42|0.03302149
13:55:43|0.03302149
13:55:44|0.03302149
13:55:45|0.03302149
13:55:46|0.03302149
13:55:47|0.03302168
13:55:48|0.03304769
13:55:49|0.0330598
13:55:50|0.03307612
13:55:51|0.03307612
13:55:52|0.03307612
13:55:53|0.03307612
13:55:55|0.03307612
13:55:55|0.03307612
13:55:56|0.03307612
13:55:57|0.03307612
13:55:58|0.03307612
13:56:00|0.03309939
13:56:02|0.0331
13:56:03|0.03309905
13:56:03|0.03309906
13:56:05|0.03310276
13:56:06|0.03310276
13:56:06|0.03310917
13:56:07|0.03311245
13:56:08|0.03311245
13:56:10|0.03309933
13:56:10|0.03309933
13:56:11|0.0331026
13:56:12|0.0331026
13:56:14|0.03310589
13:56:15|0.03310917
13:56:17|0.03311244
13:56:17|0.03311245
13:56:19|0.03311379
13:56:20|0.03311573
13:56:20|0.03311679
13:56:22|0.0331168
13:56:23|0.033125
13:56:24|0.03311681
13:56:25|0.03314245
13:56:26|0.03311681
13:56:27|0.03314635
13:56:28|0.03314197
13:56:29|0.03314197
13:56:29|0.03313794
13:56:31|0.0331498
13:56:32|0.03314999
13:56:33|0.03315
13:56:34|0.03315412
13:56:35|0.03314999
13:56:36|0.0331541
13:56:38|0.03313301
13:56:39|0.03313995
13:56:40|0.03314
13:56:40|0.03314
13:56:42|0.03313868
13:56:42|0.03313868
13:56:43|0.03313541
13:56:45|0.03310592
13:56:46|0.03310916
13:56:46|0.03310916
13:56:47|0.03312557
13:56:49|0.0331299
13:56:49|0.03313208
13:56:50|0.03313208
13:56:51|0.03313208
13:56:53|0.03312885
13:56:54|0.03312229
13:56:55|0.03312885
13:56:56|0.03312885
13:56:56|0.03310589
13:56:57|0.03310917
13:56:59|0.0331124
13:56:59|0.03311238
13:57:00|0.03310585
13:57:02|0.03310552
13:57:03|0.03308572
13:57:04|0.03308573
13:57:05|0.03308573
13:57:06|0.03308573
13:57:07|0.03308572
13:57:08|0.03308571
13:57:10|0.03308708
13:57:10|0.03308708
13:57:11|0.03308708
13:57:12|0.03308571
13:57:14|0.03308571
13:57:15|0.03308571
13:57:16|0.03308571
13:57:17|0.03308571
13:57:18|0.03308571
13:57:19|0.0331289
13:57:19|0.0331289
13:57:20|0.0331289
13:57:21|0.03311678
13:57:23|0.03310233
13:57:23|0.03310233
13:57:25|0.03310233
13:57:27|0.03310233
13:57:28|0.03310233
13:57:29|0.03310233
13:57:30|0.03310233
13:57:32|0.03310233
13:57:33|0.03310233
13:57:34|0.03310233
13:57:35|0.03308572
13:57:36|0.03308572
13:57:37|0.03308572
13:57:38|0.03308572
13:57:39|0.03308571
13:57:40|0.0331
13:57:41|0.03308572
13:57:41|0.03309359
13:57:43|0.03309359
13:57:44|0.03309359
13:57:45|0.03309359
13:57:46|0.03309359
13:57:47|0.03309359
13:57:49|0.03309359
13:57:50|0.03308571
13:57:50|0.03308571
13:57:52|0.03308571
13:57:52|0.03307232
13:57:54|0.03307232
13:57:54|0.03307232
13:57:56|0.03307232
13:57:56|0.03305603
13:57:57|0.03306415
13:57:59|0.03306415
13:57:59|0.0330675
13:58:01|0.0330675
13:58:02|0.03307223
13:58:06|0.03307223
13:58:07|0.03307223
13:58:07|0.03307223
13:58:09|0.03307223
13:58:09|0.03305003
13:58:11|0.03305001
13:58:12|0.03305167
13:58:12|0.03305167
13:58:13|0.03305167
13:58:14|0.03306245
13:58:16|0.03306245
13:58:16|0.03305997
13:58:18|0.03305997
13:58:19|0.03305997
13:58:20|0.03305997
13:58:20|0.03305997
13:58:22|0.03305997
13:58:23|0.03307308
13:58:24|0.03307308
13:58:25|0.03307308
13:58:26|0.03307308
13:58:28|0.03307308
13:58:28|0.03307308
13:58:30|0.03307308
13:58:31|0.0330725
13:58:32|0.03307248
13:58:33|0.03307248
13:58:34|0.03307248
13:58:34|0.03305997
13:58:36|0.0330663
13:58:37|0.0330663
13:58:37|0.0330663
13:58:39|0.0330663
13:58:41|0.0330663
13:58:42|0.03305997
13:58:42|0.03305997
13:58:43|0.03305997
13:58:44|0.03305997
13:58:45|0.03305997
13:58:46|0.03305997
13:58:48|0.03305997
13:58:48|0.03306445
13:58:49|0.03306445
13:58:50|0.03306445
13:58:51|0.03306445
13:58:53|0.03306445
13:58:53|0.03306445
13:58:54|0.03306445
13:58:55|0.03306445
13:58:57|0.03306445
13:58:57|0.03306662
13:58:58|0.03306662
13:58:59|0.03305997
13:59:00|0.03305997
13:59:02|0.03305998
13:59:04|0.03307061
13:59:05|0.03307964
13:59:05|0.03307964
13:59:06|0.03307964
13:59:07|0.03307964
13:59:09|0.03307964
13:59:10|0.03307964
13:59:11|0.03307964
13:59:11|0.03307964
13:59:12|0.03307964
13:59:14|0.03307964
13:59:14|0.03307964
13:59:16|0.03307964
13:59:18|0.03307964
13:59:18|0.03307964
13:59:19|0.03307891
13:59:20|0.03307891
13:59:21|0.03307891
13:59:23|0.03307891
13:59:24|0.03307891
13:59:24|0.03307891
13:59:25|0.03307891
13:59:26|0.03309924
13:59:28|0.03309924
13:59:29|0.03309924
13:59:29|0.03309924
13:59:30|0.03310738
13:59:31|0.03310738
13:59:33|0.03311427
13:59:34|0.03311427
13:59:35|0.03311427
13:59:36|0.03310589
13:59:37|0.03310589
13:59:38|0.03310589
13:59:39|0.03308621
13:59:40|0.03308621
13:59:41|0.03308621
13:59:41|0.03309121
13:59:43|0.03309121
13:59:44|0.03309121
13:59:45|0.03309121
13:59:46|0.03309121
13:59:47|0.03309121
13:59:48|0.03309121
13:59:48|0.03309121
13:59:50|0.03309121
13:59:50|0.03308292
13:59:52|0.03308621
13:59:52|0.03308621
13:59:54|0.03308621
13:59:55|0.03308621
13:59:56|0.03308621
13:59:56|0.03308621
13:59:58|0.03308621
13:59:59|0.03308621
14:00:00|0.03308621
14:00:01|0.03308621
14:00:02|0.03308621
14:00:03|0.03308621
14:00:05|0.03308621
14:00:06|0.03308621
14:00:06|0.03308943
14:00:07|0.03308943
14:00:08|0.03308943
14:00:09|0.03311472
14:00:11|0.03311472
14:00:11|0.03314999
14:00:13|0.03314999
14:00:14|0.03314479
14:00:15|0.03314479
14:00:16|0.03314479
14:00:17|0.03313582
14:00:18|0.03314479
14:00:19|0.03312526
14:00:20|0.03314989
14:00:20|0.03314989
14:00:22|0.03314989
14:00:23|0.03314999
14:00:24|0.03314998
14:00:25|0.03314998
14:00:26|0.03314448
14:00:26|0.03314448
14:00:28|0.03313794
14:00:28|0.03314999
14:00:30|0.03314999
14:00:30|0.03314998
14:00:32|0.03314998
14:00:32|0.03316111
14:00:34|0.03316176
14:00:34|0.033175
14:00:36|0.033174
14:00:37|0.033174
14:00:37|0.033174
14:00:39|0.033174
14:00:39|0.033174
14:00:41|0.03316235
14:00:42|0.03316235
14:00:43|0.03314998
14:00:44|0.03314998
14:00:45|0.03314998
14:00:46|0.03314998
14:00:47|0.03314998
14:00:48|0.03314998
14:00:49|0.03314998
14:00:50|0.03315517
14:00:51|0.03315517
14:00:52|0.03315517
14:00:53|0.03315517
14:00:54|0.03314998
14:00:55|0.03315727
14:00:56|0.03315727
14:00:57|0.03314998
14:00:58|0.03314998
14:00:59|0.03314998
14:01:00|0.03315727
14:01:01|0.03315727
14:01:02|0.03315002
14:01:03|0.03316671
14:01:04|0.03316671
14:01:05|0.03316751
14:01:06|0.03316751
14:01:07|0.03318
14:01:09|0.03317158
14:01:10|0.03317158
14:01:11|0.03317158
14:01:11|0.03319852
14:01:13|0.03323927
14:01:14|0.03323927
14:01:14|0.03323822
14:01:16|0.03323964
14:01:17|0.03323964
14:01:18|0.03329779
14:01:19|0.033279
14:01:19|0.033279
14:01:21|0.03327893
14:01:22|0.03326584
14:01:23|0.03326985
14:01:24|0.03328553
14:01:25|0.03328554
14:01:26|0.03328556
14:01:27|0.0333158
14:01:28|0.0333158
14:01:29|0.0333158
14:01:29|0.0333158
14:01:31|0.0333158
14:01:31|0.0333158
14:01:33|0.0333158
14:01:34|0.0333158
14:01:35|0.0333158
14:01:35|0.0333158
14:01:37|0.03331248
14:01:38|0.03331248
14:01:38|0.03331248
14:01:40|0.03331248
14:01:41|0.03331248
14:01:42|0.03331248
14:01:43|0.03331248
14:01:43|0.03331248
14:01:44|0.03331248
14:01:45|0.03332237
14:01:47|0.03332237
14:01:48|0.03337584
14:01:49|0.03335442
14:01:50|0.03335441
14:01:51|0.03336827
14:01:52|0.03336829
14:01:53|0.03335445
14:01:54|0.03335445
14:01:55|0.03335442
14:01:56|0.03338469
14:01:57|0.03339205
14:01:58|0.03338558
14:01:59|0.03337685
14:02:00|0.0334
14:02:01|0.03338558
14:02:02|0.03335142
14:02:03|0.03335706
14:02:04|0.03338548
14:02:05|0.03338548
14:02:07|0.03337081
14:02:08|0.03337081
14:02:08|0.03337053
14:02:10|0.03337053
14:02:11|0.03334144
14:02:12|0.03333724
14:02:13|0.03332236
14:02:14|0.0333
14:02:14|0.0333171
14:02:15|0.0333171
14:02:16|0.03332892
14:02:18|0.03332892
14:02:18|0.03333511
14:02:20|0.03333216
14:02:20|0.03333216
14:02:22|0.03332565
14:02:23|0.03332893
14:02:24|0.0333373
14:02:25|0.0333373
14:02:26|0.0333453
14:02:27|0.0333171
14:02:28|0.03331504
14:02:29|0.03331504
14:02:30|0.03331504
14:02:31|0.03331177
14:02:32|0.03331518
14:02:33|0.03331518
14:02:34|0.03332818
14:02:35|0.0333171
14:02:36|0.0333171
14:02:37|0.0333171
14:02:38|0.03329682
14:02:39|0.03329682
14:02:40|0.03329682
14:02:41|0.03332123
14:02:42|0.03333517
14:02:43|0.03333517
14:02:44|0.03334629
14:02:45|0.03331508
14:02:46|0.03331508
14:02:47|0.03331508
14:02:48|0.03331251
14:02:49|0.0333125
14:02:50|0.0333125
14:02:51|0.0333125
14:02:52|0.0333125
14:02:53|0.033275
14:02:54|0.033275
14:02:55|0.033275
14:02:56|0.033275
14:02:58|0.03327634
14:02:58|0.03327633
14:02:59|0.03327633
14:03:00|0.03329503
14:03:01|0.03329503
14:03:02|0.03329503
14:03:03|0.03329503
14:03:05|0.03325953
14:03:05|0.03325953
14:03:07|0.03326986
14:03:08|0.03326986
14:03:09|0.03324128
14:03:10|0.03324128
14:03:11|0.03325676
14:03:12|0.03323934
14:03:13|0.03323934
14:03:14|0.03325954
14:03:15|0.03325954
14:03:16|0.03325954
14:03:17|0.03325953
14:03:18|0.03325953
14:03:19|0.03325953
14:03:20|0.03325953
14:03:21|0.03325953
14:03:22|0.03325953
14:03:23|0.03325953
14:03:24|0.03323816
14:03:25|0.03323816
14:03:26|0.03324686
14:03:27|0.03324686
14:03:28|0.03323635
14:03:29|0.03323634
14:03:30|0.03323472
14:03:31|0.03323473
14:03:32|0.03324002
14:03:33|0.03324288
14:03:34|0.03324288
14:03:35|0.03324288
14:03:36|0.03323473
14:03:37|0.03323473
14:03:38|0.03323473
14:03:40|0.03323473
14:03:40|0.03323474
14:03:41|0.03323474
14:03:42|0.03323474
14:03:44|0.03323474
14:03:44|0.03323474
14:03:46|0.03323474
14:03:46|0.03323474
14:03:48|0.03323474
14:03:49|0.03323473
14:03:49|0.03321094
14:03:51|0.03320344
14:03:51|0.03322069
14:03:52|0.03322069
14:03:54|0.03322028
14:03:55|0.0332207
14:03:56|0.0332207
14:03:56|0.0332207
14:03:58|0.0332207
14:03:58|0.03322069
14:04:00|0.03321716
14:04:01|0.03320681
14:04:02|0.03321
14:04:03|0.03321004
14:04:04|0.03321667
14:04:05|0.03321669
14:04:06|0.03321669
14:04:07|0.03321669
14:04:08|0.03321669
14:04:09|0.03321669
14:04:11|0.03321669
14:04:12|0.03321666
14:04:14|0.03321
14:04:15|0.03319036
14:04:16|0.03316066
14:04:17|0.03316752
14:04:19|0.03316754
14:04:19|0.03316753
14:04:20|0.03318367
14:04:22|0.03319853
14:04:23|0.03319857
14:04:24|0.03319857
14:04:25|0.03319857
14:04:26|0.0331914
14:04:27|0.03319141
14:04:28|0.03319141
14:04:28|0.03319408
14:04:30|0.03317748
14:04:30|0.03317748
14:04:32|0.03317748
14:04:33|0.03317748
14:04:34|0.03317748
14:04:35|0.03317748
14:04:36|0.03317748
14:04:37|0.03317748
14:04:38|0.03316
14:04:39|0.03317748
14:04:40|0.03317748
14:04:41|0.03317748
14:04:42|0.03317748
14:04:44|0.03317748
14:04:44|0.03317748
14:04:46|0.03317748
14:04:46|0.03317748
14:04:47|0.03317748
14:04:48|0.03317748
14:04:49|0.03315756
14:04:50|0.03315756
14:04:51|0.03315756
14:04:52|0.03315756
14:04:54|0.03315756
14:04:54|0.03316493
14:04:55|0.03314459
14:04:56|0.03315181
14:04:58|0.03313433
14:04:58|0.03313433
14:04:59|0.03313433
14:05:01|0.03315181
14:05:02|0.03315181
14:05:02|0.03315181
14:05:03|0.03315
14:05:04|0.03315
14:05:06|0.03313859
14:05:06|0.03313859
14:05:07|0.03313859
14:05:09|0.03313867
14:05:10|0.03313867
14:05:11|0.03316163
14:05:12|0.03316163
14:05:13|0.03316163
14:05:14|0.03316163
14:05:15|0.03317746
14:05:17|0.03317746
14:05:18|0.03317246
14:05:19|0.03317246
14:05:20|0.03317246
14:05:21|0.03317246
14:05:22|0.03317246
14:05:23|0.03316507
14:05:24|0.03316507
14:05:25|0.03316507
14:05:26|0.03316507
14:05:28|0.03316507
14:05:29|0.03316507
14:05:29|0.033176
14:05:30|0.03317748
14:05:32|0.03317748
14:05:33|0.03317748
14:05:34|0.03317748
14:05:35|0.03317748
14:05:36|0.03316507
14:05:37|0.03314764
14:05:37|0.03314764
14:05:39|0.03315755
14:05:39|0.03315755
14:05:41|0.03315755
14:05:42|0.03315755
14:05:43|0.03315755
14:05:44|0.03313707
14:05:45|0.03313707
14:05:45|0.03313707
14:05:47|0.03313301
14:05:48|0.03313868
14:05:49|0.03313707
14:05:50|0.03313707
14:05:51|0.03313707
14:05:52|0.03312505
14:05:53|0.03312505
14:05:54|0.03312505
14:05:56|0.03312505
14:05:56|0.03312505
14:05:57|0.033125
14:05:58|0.03313538
14:05:59|0.03313538
14:06:00|0.03313538
14:06:01|0.03313538
14:06:02|0.03313538
14:06:03|0.03313538
14:06:05|0.03310785
14:06:05|0.03310583
14:06:06|0.03309
14:06:07|0.03309
14:06:09|0.03309
14:06:10|0.03309
14:06:11|0.03306258
14:06:12|0.03306258
14:06:12|0.03307264
14:06:14|0.03307267
14:06:15|0.03307267
14:06:16|0.03307267
14:06:17|0.03307267
14:06:18|0.03307267
14:06:18|0.03311044
14:06:20|0.03311044
14:06:21|0.03311044
14:06:22|0.03311044
14:06:23|0.03311044
14:06:24|0.03311044
14:06:25|0.03311044
14:06:26|0.03311044
14:06:27|0.03311044
14:06:28|0.03310583
14:06:29|0.03310583
14:06:30|0.03310583
14:06:31|0.03310583
14:06:32|0.03310583
14:06:33|0.03308786
14:06:34|0.03310351
14:06:35|0.03308785
14:06:36|0.03308785
14:06:37|0.03308785
14:06:38|0.03308785
14:06:39|0.0330895
14:06:40|0.0330895
14:06:41|0.0330895
14:06:42|0.0330895
14:06:43|0.0330895
14:06:44|0.03310585
14:06:45|0.03310585
14:06:46|0.03310585
14:06:47|0.03310585
14:06:48|0.03310588
14:06:49|0.03313558
14:06:50|0.0331059
14:06:51|0.0331059
14:06:52|0.03313591
14:06:53|0.03313858
14:06:54|0.03313858
14:06:55|0.03313868
14:06:56|0.03313868
14:06:57|0.03313868
14:06:58|0.03313868
14:06:59|0.03315203
14:07:00|0.03315203
14:07:01|0.03315179
14:07:02|0.03315179
14:07:03|0.03316235
14:07:04|0.03316235
14:07:05|0.03316235
14:07:06|0.03316235
14:07:07|0.033175
14:07:08|0.03320465
14:07:09|0.03321049
14:07:10|0.03319048
14:07:12|0.03319048
14:07:13|0.03319048
14:07:14|0.03319048
14:07:15|0.03319048
14:07:15|0.03319048
14:07:16|0.03318789
14:07:18|0.03318789
14:07:19|0.03318789
14:07:21|0.0332
14:07:22|0.0332
14:07:23|0.0332
14:07:25|0.033183
14:07:25|0.033183
14:07:26|0.033183
14:07:28|0.03320585
14:07:29|0.03321741
14:07:30|0.03321741
14:07:30|0.0332
14:07:31|0.0332
14:07:32|0.0332
14:07:33|0.0332
14:07:35|0.0332
14:07:35|0.03319538
14:07:36|0.03320404
14:07:37|0.03320404
14:07:38|0.03320404
14:07:39|0.03320404
14:07:41|0.03320405
14:07:41|0.03320405
14:07:43|0.03320405
14:07:43|0.03320405
14:07:45|0.03320405
14:07:46|0.03320405
14:07:46|0.03320405
14:07:47|0.03320405
14:07:49|0.03322719
14:07:49|0.03321
14:07:50|0.03321
14:07:51|0.03320409
14:07:53|0.03320409
14:07:53|0.0332286
14:07:55|0.0332286
14:07:56|0.0332286
14:07:56|0.0332286
14:07:57|0.0332286
14:07:58|0.0332286
14:08:00|0.03320405
14:08:00|0.03319773
14:08:01|0.03319773
14:08:03|0.03319773
14:08:03|0.03319773
14:08:04|0.03320756
14:08:05|0.03320756
14:08:07|0.03320756
14:08:07|0.03320756
14:08:08|0.03320756
14:08:09|0.03320756
14:08:10|0.03320756
14:08:12|0.03319113
14:08:14|0.03319113
14:08:15|0.03319113
14:08:15|0.03319113
14:08:17|0.03319113
14:08:17|0.03321084
14:08:19|0.03321084
14:08:20|0.03321084
14:08:21|0.03321084
14:08:21|0.03321084
14:08:23|0.03321084
14:08:23|0.03321084
14:08:25|0.03321084
14:08:26|0.03321084
14:08:26|0.03321084
14:08:28|0.03321084
14:08:29|0.03321084
14:08:30|0.03320755
14:08:31|0.03320755
14:08:32|0.03320755
14:08:33|0.03320755
14:08:34|0.03320755
14:08:35|0.03320798
14:08:36|0.03320798
14:08:37|0.03320798
14:08:38|0.03320798
14:08:39|0.03320798
14:08:40|0.03320798
14:08:41|0.03320798
14:08:42|0.03323605
14:08:43|0.03323605
14:08:44|0.03324501
14:08:45|0.03324501
14:08:46|0.03324501
14:08:47|0.03324501
14:08:48|0.03324501
14:08:49|0.03324501
14:08:50|0.03324501
14:08:51|0.03324501
14:08:52|0.03324501
14:08:53|0.03320404
14:08:54|0.0331951
14:08:55|0.03320698
14:08:56|0.03320698
14:08:57|0.03319113
14:08:58|0.03319116
14:08:59|0.03318091
14:09:00|0.03318092
14:09:01|0.03318092
14:09:02|0.03319773
14:09:03|0.03319773
14:09:04|0.03319773
14:09:05|0.03319773
14:09:06|0.03319741
14:09:08|0.03319741
14:09:08|0.03319741
14:09:09|0.0332107
14:09:10|0.0332107
14:09:11|0.0332107
14:09:13|0.0332107
14:09:15|0.03320006
14:09:15|0.03320006
14:09:16|0.03320007
14:09:17|0.03320007
14:09:19|0.03320007
14:09:20|0.03320007
14:09:20|0.03320007
14:09:21|0.03320007
14:09:23|0.03320007
14:09:24|0.03320007
14:09:25|0.03320007
14:09:26|0.03320007
14:09:27|0.03320007
14:09:27|0.03320007
14:09:29|0.03319773
14:09:30|0.03319773
14:09:31|0.03319773
14:09:32|0.03319773
14:09:33|0.03319773
14:09:35|0.03319773
14:09:35|0.03319773
14:09:36|0.03323786
14:09:38|0.03323816
14:09:38|0.03323816
14:09:39|0.03323816
14:09:41|0.03323816
14:09:42|0.03323816
14:09:42|0.03323816
14:09:43|0.03323816
14:09:45|0.03323816
14:09:46|0.03323816
14:09:46|0.03327779
14:09:48|0.03327783
14:09:48|0.03327783
14:09:49|0.03327783
14:09:50|0.03329554
14:09:52|0.03329554
14:09:52|0.03329554
14:09:53|0.03329554
14:09:54|0.03329554
14:09:56|0.03329554
14:09:57|0.03329554
14:09:57|0.03329554
14:09:59|0.03329554
14:09:59|0.03330323
14:10:01|0.03330323
14:10:02|0.03330999
14:10:03|0.03330999
14:10:04|0.03330999
14:10:04|0.03330999
14:10:06|0.03330999
14:10:06|0.03330999
14:10:08|0.03329839
14:10:09|0.03329839
14:10:09|0.03329839
14:10:11|0.03329839
14:10:12|0.03330999
14:10:13|0.03330999
14:10:14|0.0333125
14:10:16|0.0332991
14:10:16|0.0332991
14:10:17|0.03332499
14:10:19|0.03332499
14:10:20|0.033325
14:10:21|0.03332969
14:10:23|0.03332969
14:10:23|0.03332969
14:10:24|0.03332971
14:10:25|0.03332971
14:10:27|0.03332971
14:10:27|0.03332971
14:10:28|0.03332971
14:10:29|0.03334013
14:10:30|0.03335
14:10:32|0.03332502
14:10:32|0.03332502
14:10:34|0.03332502
14:10:35|0.03332502
14:10:36|0.03332502
14:10:36|0.03332499
14:10:37|0.03334882
14:10:39|0.03334882
14:10:39|0.03334882
14:10:40|0.03334882
14:10:42|0.03334882
14:10:42|0.03333499
14:10:43|0.03333499
14:10:44|0.03333499
14:10:46|0.03333499
14:10:47|0.03333499
14:10:48|0.03333499
14:10:48|0.03333166
14:10:50|0.033325
14:10:51|0.03332499
14:10:52|0.0332976
14:10:53|0.0332976
14:10:54|0.0332976
14:10:55|0.0332976
14:10:56|0.0333087
14:10:57|0.03332499
14:10:58|0.03332499
14:10:59|0.03332499
14:11:01|0.03332499
14:11:01|0.03332499
14:11:02|0.03332499
14:11:03|0.03332499
14:11:04|0.03332499
14:11:05|0.03332499
14:11:06|0.03332499
14:11:07|0.03331306
14:11:08|0.03331065
14:11:09|0.03331065
14:11:11|0.03332213
14:11:11|0.03332213
14:11:13|0.03330321
14:11:13|0.03330321
14:11:15|0.03330321
14:11:17|0.03330321
14:11:18|0.03330321
14:11:19|0.03330321
14:11:19|0.03330321
14:11:20|0.03330321
14:11:22|0.03330321
14:11:23|0.03330321
14:11:24|0.03330162
14:11:24|0.03330162
14:11:25|0.03330162
14:11:27|0.03330321
14:11:28|0.03330321
14:11:29|0.03330321
14:11:30|0.03330321
14:11:31|0.03330321
14:11:32|0.03330321
14:11:33|0.03330321
14:11:34|0.03330321
14:11:35|0.03330321
14:11:36|0.03330321
14:11:37|0.03330321
14:11:38|0.03330321
14:11:39|0.03330321
14:11:40|0.03330321
14:11:41|0.03330321
14:11:42|0.03330321
14:11:43|0.03330321
14:11:44|0.0332917
14:11:45|0.0332917
14:11:46|0.0332917
14:11:47|0.0332917
14:11:48|0.03329173
14:11:49|0.03329173
14:11:50|0.03329173
14:11:51|0.03327607
14:11:52|0.03327607
14:11:53|0.03327607
14:11:54|0.03327607
14:11:55|0.03327607
14:11:56|0.03327607
14:11:57|0.03327607
14:11:58|0.03327607
14:11:59|0.03327607
14:12:00|0.03327607
14:12:01|0.03325956
14:12:02|0.03325956
14:12:03|0.03326068
14:12:04|0.03326068
14:12:05|0.03326057
14:12:06|0.03326068
14:12:07|0.03326068
14:12:08|0.03326068
14:12:09|0.0332606
14:12:11|0.0332606
14:12:12|0.0332606
14:12:13|0.0332606
14:12:14|0.0332606
14:12:15|0.0332606
14:12:17|0.0332606
14:12:18|0.0332606
14:12:18|0.0332606
14:12:20|0.03323402
14:12:21|0.03325639
14:12:22|0.03325639
14:12:23|0.03325
14:12:24|0.03326059
14:12:25|0.03325
14:12:26|0.03326462
14:12:27|0.03325003
14:12:28|0.03325003
14:12:29|0.03325002
14:12:30|0.03325002
14:12:32|0.03325002
14:12:32|0.03325002
14:12:34|0.03325002
14:12:34|0.03325002
14:12:35|0.03325002
14:12:37|0.03325002
14:12:37|0.03325002
14:12:38|0.03325002
14:12:39|0.03325002
14:12:41|0.03325002
14:12:41|0.03326507
14:12:43|0.03326507
14:12:44|0.03326558
14:12:44|0.0332646
14:12:45|0.0332646
14:12:46|0.0332646
14:12:47|0.03325001
14:12:48|0.03325001
14:12:50|0.03325001
14:12:50|0.03325001
14:12:51|0.03325
14:12:53|0.03324858
14:12:53|0.03324858
14:12:54|0.03324858
14:12:56|0.0332486
14:12:56|0.0332486
14:12:58|0.0332486
14:12:58|0.03326212
14:13:00|0.03326212
14:13:01|0.03326212
14:13:02|0.03325553
14:13:03|0.03325553
14:13:03|0.03325553
14:13:05|0.03325553
14:13:05|0.03325553
14:13:06|0.03325553
14:13:08|0.03325553
14:13:08|0.03325553
14:13:09|0.03325553
14:13:11|0.03325553
14:13:12|0.03325553
14:13:13|0.03325553
14:13:14|0.03325553
14:13:14|0.03325553
14:13:16|0.03325553
14:13:18|0.03325553
14:13:19|0.03325553
14:13:20|0.03325553
14:13:21|0.03325552
14:13:21|0.03325552
14:13:22|0.03325552
14:13:24|0.03325552
14:13:25|0.03325552
14:13:26|0.03326558
14:13:27|0.03327607
14:13:28|0.03328889
14:13:30|0.03328507
14:13:31|0.03328002
14:13:32|0.03328002
14:13:32|0.03328002
14:13:33|0.03328002
14:13:34|0.03329205
14:13:36|0.03329211
14:13:36|0.03329211
14:13:37|0.03330303
14:13:39|0.03330303
14:13:39|0.03330303
14:13:41|0.03330303
14:13:42|0.03330303
14:13:43|0.03330303
14:13:44|0.03330303
14:13:45|0.03330303
14:13:46|0.03330303
14:13:47|0.03330523
14:13:48|0.03330523
14:13:49|0.03330523
14:13:50|0.03330523
14:13:51|0.03330523
14:13:52|0.03330524
14:13:53|0.03330524
14:13:54|0.03331552
14:13:55|0.03331552
14:13:56|0.03331552
14:13:57|0.03331552
14:13:58|0.03331552
14:13:59|0.03331552
14:14:00|0.03331552
14:14:01|0.03329397
14:14:02|0.03329397
14:14:03|0.03329397
14:14:05|0.03328345
14:14:06|0.0332684
14:14:06|0.0332684
14:14:07|0.03327768
14:14:09|0.03327768
14:14:09|0.03327768
14:14:10|0.03327768
14:14:11|0.03327768
14:14:13|0.0332684
14:14:13|0.0332684
14:14:14|0.0332684
14:14:15|0.03327483
14:14:17|0.03327483
14:14:18|0.03327171
14:14:19|0.0332787
14:14:21|0.0332787
14:14:22|0.0332787
14:14:22|0.03328172
14:14:23|0.03328172
14:14:25|0.03328172
14:14:26|0.03328172
14:14:27|0.03328172
14:14:28|0.03328172
14:14:28|0.03325797
14:14:29|0.03325797
14:14:30|0.03325797
14:14:31|0.03325797
14:14:32|0.03329215
14:14:34|0.03329215
14:14:35|0.03329215
14:14:35|0.03329215
14:14:36|0.03329215
14:14:38|0.03329215
14:14:39|0.03329215
14:14:40|0.03326839
14:14:41|0.03326839
14:14:42|0.03326839
14:14:43|0.03326839
14:14:43|0.03326839
14:14:44|0.03326839
14:14:45|0.03326534
14:14:47|0.03326534
14:14:48|0.03326534
14:14:49|0.03326534
14:14:50|0.03326534
14:14:51|0.03326534
14:14:52|0.03326534
14:14:53|0.03326534
14:14:55|0.03326534
14:14:55|0.03326534
14:14:56|0.03326534
14:14:58|0.03326534
14:14:59|0.03326534
14:15:00|0.03327172
14:15:01|0.03327172
14:15:02|0.03327172
14:15:03|0.03327172
14:15:04|0.03327172
14:15:05|0.03327172
14:15:06|0.03327195
14:15:07|0.0333
14:15:08|0.03330524
14:15:09|0.03332167
14:15:10|0.03332167
14:15:11|0.03332167
14:15:12|0.03332167
14:15:13|0.03332167
14:15:14|0.03332167
14:15:15|0.03331742
14:15:16|0.03331739
14:15:17|0.03330169
14:15:18|0.03331733
14:15:20|0.03331733
14:15:21|0.03331733
14:15:22|0.03331733
14:15:23|0.03331833
14:15:24|0.03331833
14:15:26|0.03331833
14:15:27|0.03331833
14:15:28|0.03331833
14:15:28|0.03331833
14:15:29|0.03331833
14:15:30|0.03331833
14:15:31|0.03332833
14:15:32|0.03332833
14:15:33|0.03332833
14:15:34|0.03331745
14:15:35|0.03331745
14:15:37|0.03331745
14:15:37|0.03331745
14:15:38|0.03331745
14:15:40|0.03334193
14:15:40|0.03334193
14:15:42|0.03331493
14:15:42|0.03332493
14:15:43|0.03332494
14:15:44|0.03332552
14:15:46|0.03332494
14:15:46|0.03332494
14:15:47|0.03330001
14:15:48|0.03330001
14:15:49|0.03330001
14:15:50|0.0333
14:15:51|0.03328425
14:15:52|0.03328425
14:15:54|0.03328425
14:15:54|0.03328425
14:15:55|0.03329874
14:15:56|0.03329874
14:15:57|0.03329874
14:15:58|0.03328426
14:15:59|0.03328425
14:16:00|0.03328425
14:16:01|0.03330419
14:16:02|0.03330419
14:16:03|0.03330419
14:16:04|0.03330419
14:16:06|0.03330419
14:16:07|0.033325
14:16:07|0.03332834
14:16:08|0.03332833
14:16:09|0.03332833
14:16:11|0.03332833
14:16:12|0.03332167
14:16:13|0.03332167
14:16:14|0.03332167
14:16:15|0.03332167
14:16:15|0.03332167
14:16:17|0.03332834
14:16:18|0.03332834
14:16:19|0.03332834
14:16:21|0.03332834
14:16:22|0.03332834
14:16:23|0.03331293
14:16:24|0.03331293
14:16:25|0.03331293
14:16:25|0.03331293
14:16:26|0.03331293
14:16:28|0.03331293
14:16:29|0.03331293
14:16:30|0.03331293
14:16:30|0.03331293
14:16:32|0.03333746
14:16:33|0.03333746
14:16:34|0.03332169
14:16:35|0.03332169
14:16:36|0.0333217
14:16:37|0.0333217
14:16:37|0.03334075
14:16:39|0.03334075
14:16:40|0.03334075
14:16:41|0.03334075
14:16:43|0.03334075
14:16:44|0.03334075
14:16:45|0.03334243
14:16:45|0.03334243
14:16:47|0.03334243
14:16:48|0.03334243
14:16:48|0.03334243
14:16:50|0.03334243
14:16:50|0.03335
14:16:52|0.03335
14:16:53|0.03335
14:16:53|0.03335
14:16:55|0.03334243
14:16:56|0.03334243
14:16:57|0.03334243
14:16:57|0.03334243
14:16:59|0.03334243
14:17:00|0.03332269
14:17:01|0.03332269
14:17:02|0.03334545
14:17:03|0.03334545
14:17:04|0.03334545
14:17:05|0.03335238
14:17:06|0.03335238
14:17:06|0.03335238
14:17:08|0.03335238
14:17:08|0.03335238
14:17:10|0.03335238
14:17:13|0.03335238
14:17:13|0.03335238
14:17:14|0.03335238
14:17:15|0.03335238
14:17:16|0.03335238
14:17:17|0.03335238
14:17:18|0.03335239
14:17:19|0.03335239
14:17:21|0.03333725
14:17:21|0.03335238
14:17:23|0.03335238
14:17:24|0.03335083
14:17:25|0.03336547
14:17:26|0.03336547
14:17:26|0.033384
14:17:28|0.03339677
14:17:29|0.03339677
14:17:30|0.03339677
14:17:31|0.03339677
14:17:32|0.03339677
14:17:33|0.03341115
14:17:34|0.03341115
14:17:35|0.03338421
14:17:36|0.03338645
14:17:37|0.03340634
14:17:39|0.03342
14:17:40|0.03342
14:17:41|0.03342
14:17:42|0.03342
14:17:43|0.03342
14:17:44|0.03342
14:17:45|0.03342
14:17:46|0.03339842
14:17:47|0.03339842
14:17:48|0.03339842
14:17:49|0.03339842
14:17:50|0.03339842
14:17:51|0.03341159
14:17:52|0.03341159
14:17:54|0.03341159
14:17:55|0.03345048
14:17:56|0.03345048
14:17:57|0.0334405
14:17:58|0.03344051
14:17:59|0.03344053
14:18:00|0.03344053
14:18:01|0.03344053
14:18:02|0.03344053
14:18:03|0.03344053
14:18:04|0.03345284
14:18:05|0.03344051
14:18:07|0.03341824
14:18:08|0.03341824
14:18:08|0.03341824
14:18:09|0.03341824
14:18:10|0.0334454
14:18:11|0.0334454
14:18:12|0.0334454
14:18:13|0.0334454
14:18:14|0.0334454
14:18:15|0.0334454
14:18:17|0.0334454
14:18:18|0.0334454
14:18:19|0.0334454
14:18:19|0.03344541
14:18:20|0.03344541
14:18:21|0.03346276
14:18:23|0.03347918
14:18:24|0.03348708
14:18:25|0.03348708
14:18:26|0.03348708
14:18:27|0.03348999
14:18:28|0.03349
14:18:29|0.03349
14:18:30|0.03349
14:18:31|0.03349
14:18:32|0.03349
14:18:33|0.03349106
14:18:34|0.03349106
14:18:35|0.03348203
14:18:36|0.03348203
14:18:37|0.03348203
14:18:38|0.0335
14:18:39|0.0335
14:18:40|0.0335
14:18:41|0.03349154
14:18:42|0.03349154
14:18:43|0.03349154
14:18:44|0.03349154
14:18:45|0.0335
14:18:46|0.0335
14:18:47|0.0335
14:18:48|0.0335
14:18:49|0.0335
14:18:50|0.0335
14:18:52|0.03349106
14:18:53|0.03349106
14:18:53|0.03350342
14:18:54|0.03350342
14:18:56|0.03350342
14:18:59|0.03349106
14:18:59|0.03346153
14:19:00|0.03346153
14:19:01|0.03346153
14:19:03|0.03349352
14:19:04|0.03350705
14:19:04|0.03350705
14:19:06|0.03348869
14:19:07|0.03348869
14:19:07|0.03348869
14:19:09|0.03348869
14:19:09|0.03348869
14:19:10|0.03348869
14:19:11|0.03351021
14:19:12|0.03350866
14:19:14|0.03350866
14:19:15|0.03350866
14:19:16|0.0335589
14:19:16|0.03358886
14:19:17|0.03358884
14:19:19|0.03359375
14:19:19|0.03357604
14:19:20|0.03357605
14:19:21|0.03358884
14:19:22|0.03358884
14:19:24|0.03357604
14:19:26|0.03357934
14:19:27|0.033555
14:19:28|0.033555
14:19:30|0.033555
14:19:31|0.033555
14:19:33|0.03355285
14:19:33|0.03355526
14:19:34|0.03354627
14:19:36|0.03354627
14:19:36|0.03356332
14:19:37|0.03356332
14:19:38|0.03356332
14:19:40|0.03356332
14:19:40|0.03357113
14:19:42|0.03357113
14:19:43|0.03357113
14:19:43|0.03357113
14:19:44|0.03357113
14:19:45|0.03356333
14:19:47|0.03357342
14:19:48|0.03357342
14:19:49|0.03357342
14:19:50|0.03357342
14:19:50|0.03357342
14:19:52|0.03357342
14:19:53|0.03357113
14:19:54|0.03357342
14:19:55|0.03355527
14:19:56|0.03357344
14:19:58|0.03357344
14:19:58|0.03357344
14:19:59|0.03357344
14:20:01|0.03357344
14:20:01|0.03359207
14:20:03|0.03357344
14:20:03|0.03357344
14:20:04|0.03357344
14:20:05|0.03357344
14:20:06|0.03357345
14:20:08|0.03357345
14:20:08|0.03357345
14:20:09|0.03353903
14:20:10|0.03357327
14:20:11|0.03357327
14:20:12|0.0335424
14:20:13|0.03354838
14:20:15|0.03354243
14:20:15|0.03354239
14:20:16|0.03354239
14:20:17|0.03354239
14:20:18|0.03354239
14:20:20|0.03352909
14:20:20|0.03354974
14:20:21|0.03352963
14:20:22|0.03352963
14:20:23|0.0335323
14:20:25|0.03355792
14:20:26|0.03355792
14:20:27|0.0335579
14:20:28|0.0335579
14:20:29|0.0335579
14:20:30|0.0335323
14:20:31|0.03353233
14:20:33|0.03354911
14:20:34|0.03354912
14:20:34|0.03354914
14:20:35|0.03354914
14:20:36|0.03355
14:20:38|0.03355649
14:20:38|0.03355002
14:20:40|0.03355
14:20:41|0.03355003
14:20:42|0.03355003
14:20:43|0.03355003
14:20:43|0.03357508
14:20:45|0.03357508
14:20:46|0.03356927
14:20:46|0.03356925
14:20:49|0.03357343
14:20:50|0.03355001
14:20:50|0.03355001
14:20:51|0.03355001
14:20:53|0.0335602
14:20:54|0.03350709
14:20:55|0.03348658
14:20:56|0.03345238
14:20:57|0.03348658
14:20:58|0.03348658
14:20:58|0.03348658
14:20:59|0.03348658
14:21:01|0.03348658
14:21:02|0.03349132
14:21:03|0.03348659
14:21:04|0.03348986
14:21:05|0.03348659
14:21:06|0.03350525
14:21:07|0.03350525
14:21:08|0.03350525
14:21:09|0.03350525
14:21:10|0.03350525
14:21:11|0.03348659
14:21:12|0.03349994
14:21:13|0.03346313
14:21:14|0.03346313
14:21:15|0.03346844
14:21:16|0.03346845
14:21:17|0.03346845
14:21:18|0.03346845
14:21:19|0.03347035
14:21:20|0.03347037
14:21:21|0.03347037
14:21:22|0.03347037
14:21:23|0.03347041
14:21:24|0.03347041
14:21:26|0.03347041
14:21:26|0.03347041
14:21:28|0.03348329
14:21:29|0.03348329
14:21:30|0.03346648
14:21:31|0.03346648
14:21:32|0.03346648
14:21:33|0.03347321
14:21:34|0.03347321
14:21:34|0.03347324
14:21:36|0.03347324
14:21:37|0.03347324
14:21:38|0.03347324
14:21:38|0.03348329
14:21:41|0.03347318
14:21:41|0.03347318
14:21:43|0.03347318
14:21:44|0.03347318
14:21:45|0.03347318
14:21:45|0.03347318
14:21:47|0.03348485
14:21:48|0.03347317
14:21:48|0.03347317
14:21:50|0.03346025
14:21:51|0.03346025
14:21:51|0.03346025
14:21:53|0.03346025
14:21:54|0.03346025
14:21:54|0.03346982
14:21:55|0.03346982
14:21:56|0.03347317
14:21:58|0.03347317
14:21:59|0.03347318
14:22:00|0.03346987
14:22:01|0.03346987
14:22:02|0.03346987
14:22:03|0.03346988
14:22:04|0.03345309
14:22:05|0.03345309
14:22:06|0.03345309
14:22:08|0.03347321
14:22:09|0.03347321
14:22:09|0.03347321
14:22:10|0.03347321
14:22:11|0.03347322
14:22:12|0.03347322
14:22:13|0.03345982
14:22:14|0.03344001
14:22:15|0.03344001
14:22:16|0.03344001
14:22:18|0.03344001
14:22:18|0.03346153
14:22:20|0.0334464
14:22:20|0.03346987
14:22:21|0.0334526
14:22:22|0.0334526
14:22:24|0.0334504
14:22:24|0.03346153
14:22:26|0.03345652
14:22:27|0.03344
14:22:29|0.03347913
14:22:30|0.03346312
14:22:31|0.03346312
14:22:32|0.03346312
14:22:35|0.0334526
14:22:36|0.0334526
14:22:36|0.0334526
14:22:38|0.0334526
14:22:39|0.03345236
14:22:40|0.03345236
14:22:41|0.03343304
14:22:42|0.03343304
14:22:43|0.03341799
14:22:44|0.03341799
14:22:46|0.03341799
14:22:46|0.033418
14:22:47|0.033418
14:22:49|0.033418
14:22:50|0.033418
14:22:50|0.033418
14:22:52|0.033418
14:22:52|0.033418
14:22:53|0.03344223
14:22:54|0.03344223
14:22:55|0.03344223
14:22:56|0.03344223
14:22:57|0.03344223
14:22:58|0.03342965
14:22:59|0.03342965
14:23:01|0.03342965
14:23:01|0.03342965
14:23:02|0.03342965
14:23:03|0.03343298
14:23:04|0.03343298
14:23:05|0.03343298
14:23:07|0.03342262
14:23:08|0.03342262
14:23:09|0.03342262
14:23:09|0.03345616
14:23:11|0.03345617
14:23:12|0.03345616
14:23:12|0.03345568
14:23:14|0.03343634
14:23:15|0.03343634
14:23:15|0.03343634
14:23:17|0.03343634
14:23:18|0.03343634
14:23:19|0.03343634
14:23:20|0.03343634
14:23:21|0.03343634
14:23:21|0.03343634
14:23:23|0.03343634
14:23:24|0.03343634
14:23:25|0.03343634
14:23:26|0.03343634
14:23:28|0.03343634
14:23:29|0.03343634
14:23:30|0.03343634
14:23:32|0.03341251
14:23:32|0.03341251
14:23:34|0.03341251
14:23:35|0.03341251
14:23:36|0.03341251
14:23:37|0.03341251
14:23:37|0.03341251
14:23:39|0.0334
14:23:40|0.0334
14:23:41|0.0334
14:23:41|0.0334
14:23:43|0.0334
14:23:43|0.0334
14:23:45|0.0334
14:23:45|0.0334
14:23:47|0.03339999
14:23:48|0.03339999
14:23:49|0.03339999
14:23:52|0.03339842
14:23:53|0.03340286
14:23:54|0.03340286
14:23:55|0.03339844
14:23:56|0.03339844
14:23:57|0.03339844
14:23:58|0.03339844
14:23:59|0.03339842
14:24:00|0.03339842
14:24:01|0.03339842
14:24:02|0.03339185
14:24:03|0.03339185
14:24:04|0.03339185
14:24:05|0.03341221
14:24:06|0.03341221
14:24:07|0.03341221
14:24:08|0.03341221
14:24:09|0.0334125
14:24:10|0.0334125
14:24:11|0.0334125
14:24:12|0.0334125
14:24:13|0.0334125
14:24:14|0.0334125
14:24:15|0.0334125
14:24:16|0.0334125
14:24:17|0.0334
14:24:18|0.03339999
14:24:19|0.03339999
14:24:20|0.03339999
14:24:21|0.03339999
14:24:22|0.03338506
14:24:23|0.03338506
14:24:24|0.03338506
14:24:25|0.03338506
14:24:26|0.03339835
14:24:27|0.03339835
14:24:29|0.03339835
14:24:30|0.03339835
14:24:31|0.03339835
14:24:32|0.03339835
14:24:33|0.03339835
14:24:34|0.03337763
14:24:36|0.03337
14:24:37|0.03337001
14:24:37|0.03337001
14:24:38|0.03337001
14:24:40|0.03337001
14:24:41|0.03337001
14:24:42|0.03335706
14:24:43|0.03333483
14:24:44|0.03335522
14:24:45|0.03335522
14:24:46|0.03337001
14:24:47|0.03337001
14:24:48|0.03335717
14:24:48|0.03335717
14:24:49|0.03335717
14:24:51|0.03335717
14:24:52|0.03336004
14:24:53|0.03336004
14:24:53|0.03336004
14:24:55|0.03334492
14:24:56|0.03334492
14:24:57|0.03334492
14:24:58|0.03334492
14:24:59|0.03336517
14:25:00|0.03334502
14:25:01|0.03334502
14:25:02|0.03334502
14:25:03|0.03334502
14:25:04|0.03337001
14:25:05|0.03337001
14:25:06|0.03337001
14:25:07|0.03337001
14:25:08|0.03337001
14:25:09|0.0333845
14:25:10|0.0334158
14:25:11|0.03340185
14:25:12|0.03340185
14:25:13|0.03340185
14:25:14|0.03340193
14:25:15|0.03342261
14:25:16|0.03342261
14:25:17|0.03342262
14:25:18|0.03343148
14:25:19|0.03343286
14:25:20|0.03343286
14:25:21|0.03346243
14:25:23|0.03346243
14:25:24|0.03346243
14:25:25|0.03347376
14:25:26|0.03347376
14:25:27|0.03347376
14:25:28|0.03344281
14:25:29|0.03344233
14:25:30|0.03344233
14:25:31|0.03344233
14:25:33|0.03344233
14:25:33|0.03344233
14:25:35|0.03340289
14:25:36|0.03340289
14:25:36|0.03340289
14:25:38|0.03340289
14:25:39|0.03340289
14:25:40|0.03340289
14:25:41|0.03340289
14:25:42|0.03340289
14:25:44|0.03340289
14:25:45|0.03342723
14:25:45|0.03342723
14:25:46|0.03340289
14:25:48|0.03339667
14:25:49|0.03339667
14:25:50|0.03339667
14:25:51|0.03339667
14:25:51|0.03339667
14:25:52|0.03339667
14:25:53|0.03339667
14:25:55|0.03339667
14:25:55|0.03340293
14:25:57|0.03340293
14:25:57|0.0334029
14:25:58|0.0334029
14:26:00|0.03341823
14:26:00|0.03341823
14:26:01|0.03341823
14:26:02|0.03341823
14:26:03|0.0334029
14:26:04|0.03342221
14:26:05|0.03342221
14:26:07|0.03342221
14:26:07|0.03342221
14:26:09|0.03340291
14:26:10|0.03340291
14:26:10|0.03340291
14:26:12|0.0334029
14:26:13|0.0334029
14:26:14|0.0334029
14:26:15|0.03337878
14:26:16|0.03337878
14:26:17|0.03337878
14:26:18|0.03337878
14:26:19|0.03337878
14:26:20|0.03337878
14:26:21|0.03337878
14:26:22|0.03337878
14:26:23|0.03337878
14:26:24|0.03337878
14:26:25|0.03337878
14:26:26|0.03341304
14:26:27|0.03341304
14:26:28|0.03339176
14:26:29|0.03339176
14:26:31|0.03339176
14:26:31|0.03339176
14:26:34|0.03339176
14:26:35|0.03339176
14:26:36|0.03339176
14:26:37|0.03339176
14:26:37|0.03339176
14:26:38|0.03335
14:26:40|0.03330116
14:26:40|0.03330116
14:26:42|0.03330116
14:26:42|0.03330116
14:26:43|0.03330116
14:26:44|0.03330116
14:26:46|0.03331741
14:26:47|0.03331741
14:26:48|0.03334516
14:26:48|0.0333112
14:26:50|0.0332976
14:26:51|0.03331503
14:26:52|0.03331199
14:26:53|0.03331199
14:26:53|0.03331199
14:26:55|0.03331199
14:26:56|0.03331199
14:26:57|0.03331866
14:26:57|0.03331866
14:26:59|0.03331866
14:26:59|0.03331866
14:27:00|0.03331866
14:27:02|0.03331866
14:27:02|0.03331866
14:27:04|0.03331866
14:27:05|0.03331866
14:27:05|0.03331866
14:27:06|0.03331866
14:27:08|0.03322972
14:27:08|0.03322822
14:27:09|0.03324021
14:27:10|0.03322822
14:27:12|0.03322822
14:27:13|0.0331985
14:27:14|0.0331769
14:27:15|0.0331769
14:27:16|0.0331985
14:27:16|0.03319998
14:27:18|0.03320666
14:27:19|0.03317076
14:27:19|0.03317076
14:27:20|0.03317076
14:27:22|0.03317076
14:27:22|0.03317076
14:27:23|0.03317076
14:27:25|0.03317076
14:27:26|0.03317076
14:27:27|0.03317076
14:27:28|0.03321855
14:27:29|0.03321855
14:27:30|0.03321855
14:27:30|0.03321855
14:27:32|0.03319897
14:27:32|0.03319897
14:27:34|0.03319897
14:27:35|0.03319897
14:27:36|0.03319897
14:27:37|0.03319897
14:27:38|0.03319897
14:27:39|0.03319897
14:27:40|0.03319897
14:27:41|0.03319897
14:27:42|0.03319897
14:27:43|0.03319897
14:27:44|0.03319897
14:27:45|0.03319894
14:27:46|0.03319894
14:27:47|0.0331967
14:27:48|0.03318355
14:27:49|0.03319897
14:27:50|0.03319897
14:27:51|0.03318355
14:27:52|0.03318355
14:27:53|0.03318355
14:27:54|0.0331442
14:27:55|0.03316547
14:27:56|0.03316547
14:27:57|0.03316547
14:27:58|0.03316547
14:27:59|0.03316547
14:28:00|0.03316547
14:28:01|0.03316547
14:28:03|0.03316547
14:28:04|0.03314702
14:28:05|0.03314702
14:28:06|0.03314702
14:28:06|0.03314001
14:28:07|0.03315966
14:28:09|0.03315369
14:28:09|0.03318355
14:28:11|0.03318784
14:28:12|0.03319897
14:28:13|0.0331957
14:28:14|0.03315886
14:28:14|0.03315886
14:28:16|0.03315886
14:28:17|0.03315886
14:28:18|0.03315886
14:28:19|0.03319177
14:28:20|0.03319177
14:28:20|0.03319177
14:28:22|0.03319177
14:28:23|0.03319177
14:28:24|0.03319177
14:28:24|0.03319177
14:28:26|0.03318353
14:28:27|0.03318353
14:28:27|0.03318353
14:28:29|0.03318353
14:28:30|0.03319897
14:28:31|0.03321065
14:28:33|0.03320065
14:28:34|0.03320065
14:28:35|0.03320065
14:28:36|0.03320065
14:28:38|0.03320678
14:28:38|0.03320678
14:28:40|0.03320678
14:28:41|0.03320678
14:28:42|0.03320678
14:28:43|0.03320678
14:28:44|0.03320678
14:28:45|0.03320678
14:28:46|0.03320678
14:28:47|0.03320678
14:28:47|0.03320678
14:28:49|0.03320678
14:28:50|0.03320678
14:28:51|0.03320678
14:28:52|0.0331978
14:28:53|0.0331978
14:28:54|0.0331978
14:28:56|0.0331978
14:28:57|0.03319654
14:28:57|0.03315887
14:28:59|0.03315887
14:28:59|0.03315887
14:29:01|0.03313904
14:29:02|0.03313904
14:29:02|0.03317389
14:29:04|0.03317389
14:29:04|0.03317389
14:29:06|0.03317389
14:29:06|0.0332133
14:29:07|0.0332133
14:29:08|0.0332133
14:29:09|0.0332133
14:29:10|0.0332133
14:29:11|0.0332133
14:29:12|0.0332133
14:29:13|0.0332133
14:29:15|0.0332133
14:29:15|0.03321855
14:29:16|0.03321855
14:29:18|0.03323756
14:29:18|0.03323756
14:29:19|0.03326322
14:29:20|0.03326322
14:29:22|0.03326322
14:29:23|0.03326322
14:29:24|0.03326322
14:29:25|0.03326322
14:29:26|0.03326322
14:29:27|0.03326322
14:29:28|0.03326322
14:29:29|0.03326322
14:29:30|0.03326322
14:29:31|0.03326322
14:29:33|0.03326322
14:29:33|0.03323267
14:29:34|0.03323267
14:29:36|0.03323267
14:29:37|0.03323267
14:29:38|0.03323267
14:29:40|0.03323267
14:29:40|0.03323267
14:29:41|0.03323267
14:29:42|0.03323267
14:29:43|0.03323267
14:29:44|0.03323267
14:29:46|0.03323267
14:29:47|0.03323267
14:29:47|0.03323267
14:29:48|0.03323267
14:29:50|0.03323267
14:29:51|0.03326322
14:29:52|0.03326322
14:29:53|0.03326322
14:29:53|0.03326322
14:29:54|0.03326322
14:29:56|0.03326322
14:29:57|0.03328881
14:29:58|0.03328881
14:29:58|0.03328881
14:29:59|0.03328881
14:30:01|0.03328881
14:30:01|0.03328191
14:30:02|0.03328191
14:30:03|0.03328191
14:30:05|0.03328191
14:30:06|0.03328191
14:30:07|0.03328191
14:30:08|0.03328229
14:30:09|0.03328229
14:30:10|0.03328229
14:30:10|0.03328229
14:30:11|0.03328229
14:30:13|0.0333
14:30:14|0.03330563
14:30:15|0.03330563
14:30:15|0.03330563
14:30:17|0.03330563
14:30:18|0.03330563
14:30:19|0.03328191
14:30:20|0.03328191
14:30:21|0.03328191
14:30:22|0.0332841
14:30:23|0.03326986
14:30:24|0.03326986
14:30:25|0.03326986
14:30:26|0.03326565
14:30:27|0.03326565
14:30:28|0.03326565
14:30:29|0.03326565
14:30:30|0.03326565
14:30:31|0.03327558
14:30:32|0.03327558
14:30:33|0.03327558
14:30:35|0.03327558
14:30:36|0.03330672
14:30:36|0.03331742
14:30:38|0.03331742
14:30:39|0.03331742
14:30:40|0.03331742
14:30:41|0.03331742
14:30:42|0.03331742
14:30:43|0.03331742
14:30:44|0.03331742
14:30:45|0.0332898
14:30:47|0.0332898
14:30:47|0.0332898
14:30:48|0.0332898
14:30:50|0.0332898
14:30:51|0.0332898
14:30:52|0.0332898
14:30:53|0.0332898
14:30:54|0.0332898
14:30:55|0.0332898
14:30:55|0.0332898
14:30:56|0.0332898
14:30:58|0.0332898
14:30:59|0.0332898
14:31:00|0.0332898
14:31:00|0.0332898
14:31:03|0.0332898
14:31:03|0.0332898
14:31:05|0.0332898
14:31:06|0.0332898
14:31:06|0.0332898
14:31:08|0.0332898
14:31:09|0.0332898
14:31:11|0.03326658
14:31:11|0.03326658
14:31:13|0.03326658
14:31:13|0.03326658
14:31:14|0.03326658
14:31:15|0.03326658
14:31:17|0.03326658
14:31:17|0.03326658
14:31:18|0.03326658
14:31:20|0.03325329
14:31:21|0.03325329
14:31:22|0.03325329
14:31:23|0.03325329
14:31:24|0.03325329
14:31:25|0.03325329
14:31:26|0.03323983
14:31:27|0.03323983
14:31:29|0.03323983
14:31:30|0.03323983
14:31:31|0.03323983
14:31:32|0.03323983
14:31:33|0.03323983
14:31:33|0.03323983
14:31:36|0.03323983
14:31:37|0.03323983
14:31:37|0.03323983
14:31:38|0.03323983
14:31:40|0.03323983
14:31:41|0.03323983
14:31:42|0.03321829
14:31:43|0.03321829
14:31:44|0.03321829
14:31:44|0.03319389
14:31:46|0.03319126
14:31:46|0.03319126
14:31:47|0.03319126
14:31:48|0.03319126
14:31:49|0.03319126
14:31:51|0.03319126
14:31:52|0.03319005
14:31:52|0.03319005
14:31:53|0.03319005
14:31:54|0.03319005
14:31:55|0.03319005
14:31:56|0.03319005
14:31:57|0.03319005
14:31:58|0.03319005
14:31:59|0.03319005
14:32:00|0.03319005
14:32:01|0.03319007
14:32:02|0.03319007
14:32:03|0.03319007
14:32:04|0.033175
14:32:05|0.033175
14:32:07|0.03314688
14:32:07|0.03315425
14:32:08|0.0331426
14:32:09|0.0331427
14:32:10|0.0331427
14:32:11|0.03311937
14:32:12|0.03311679
14:32:13|0.03311679
14:32:14|0.03310596
14:32:16|0.03310596
14:32:16|0.03310596
14:32:18|0.03310596
14:32:18|0.03310596
14:32:19|0.03310596
14:32:20|0.03310596
14:32:21|0.03310724
14:32:22|0.03310724
14:32:23|0.03310724
14:32:24|0.03310724
14:32:25|0.03311317
14:32:26|0.03311317
14:32:27|0.03311892
14:32:28|0.03311892
14:32:29|0.03311297
14:32:31|0.03311297
14:32:31|0.03311297
14:32:33|0.03311297
14:32:33|0.03311297
14:32:35|0.03311297
14:32:36|0.033117
14:32:38|0.03311297
14:32:39|0.03311297
14:32:39|0.03311297
14:32:40|0.03311297
14:32:42|0.03311297
14:32:42|0.03311297
14:32:44|0.0331304
14:32:45|0.03313039
14:32:46|0.03313039
14:32:47|0.03313039
14:32:48|0.03313039
14:32:49|0.03313039
14:32:50|0.03313039
14:32:51|0.03312225
14:32:52|0.03312225
14:32:53|0.03312225
14:32:54|0.03313041
14:32:55|0.03313041
14:32:56|0.03313041
14:32:57|0.03316195
14:32:58|0.03316195
14:32:59|0.03316195
14:33:00|0.03316195
14:33:01|0.03316195
14:33:02|0.03316195
14:33:03|0.03316195
14:33:05|0.03316195
14:33:06|0.03318378
14:33:07|0.03318378
14:33:08|0.03318378
14:33:09|0.03318378
14:33:09|0.03318378
14:33:12|0.03318378
14:33:12|0.03318378
14:33:14|0.03318378
14:33:15|0.03318378
14:33:15|0.03318378
14:33:17|0.03321208
14:33:17|0.03321208
14:33:19|0.03321208
14:33:20|0.03321208
14:33:20|0.03321208
14:33:22|0.03321208
14:33:23|0.03321208
14:33:24|0.03321208
14:33:24|0.03318426
14:33:25|0.03318426
14:33:27|0.03318426
14:33:28|0.03318426
14:33:29|0.03318426
14:33:30|0.03318426
14:33:31|0.03319405
14:33:32|0.03319405
14:33:32|0.03319405
14:33:34|0.03319405
14:33:35|0.03319405
14:33:36|0.03319405
14:33:38|0.03318686
14:33:39|0.03318686
14:33:40|0.03318686
14:33:41|0.03318686
14:33:41|0.03318686
14:33:43|0.03318686
14:33:43|0.03318686
14:33:45|0.03318686
14:33:45|0.03315926
14:33:47|0.03315926
14:33:48|0.03315926
14:33:48|0.03315926
14:33:50|0.03317461
14:33:51|0.03317461
14:33:52|0.03317461
14:33:53|0.03317461
14:33:54|0.03317461
14:33:55|0.03317461
14:33:56|0.03317461
14:33:57|0.03316936
14:33:58|0.03316936
14:33:59|0.03316936
14:34:00|0.03316936
14:34:01|0.0332049
14:34:02|0.0332049
14:34:04|0.0332049
14:34:05|0.03320522
14:34:06|0.03320522
14:34:06|0.03322466
14:34:07|0.03322466
14:34:08|0.03321832
14:34:10|0.03322337
14:34:10|0.03322006
14:34:12|0.03322079
14:34:12|0.03322079
14:34:13|0.03322079
14:34:15|0.03322079
14:34:16|0.03322079
14:34:17|0.03322079
14:34:18|0.03322337
14:34:19|0.03320913
14:34:20|0.03322574
14:34:21|0.03322574
14:34:22|0.03322574
14:34:23|0.03322574
14:34:24|0.03322574
14:34:25|0.03322574
14:34:26|0.03324132
14:34:27|0.03325413
14:34:28|0.03326642
14:34:29|0.03325743
14:34:30|0.03325743
14:34:31|0.03325743
14:34:32|0.03328185
14:34:33|0.03328185
14:34:34|0.03328185
14:34:35|0.03328185
14:34:36|0.03328185
14:34:37|0.03328185
14:34:38|0.03328185
14:34:39|0.03328185
14:34:40|0.03328185
14:34:41|0.03328185
14:34:43|0.03328185
14:34:43|0.03328185
14:34:45|0.03328185
14:34:45|0.03328185
14:34:46|0.03328185
14:34:47|0.03328185
14:34:48|0.03328185
14:34:49|0.03328185
14:34:51|0.03328185
14:34:52|0.03328185
14:34:52|0.03328185
14:34:53|0.03328185
14:34:54|0.03328185
14:34:55|0.03328185
14:34:56|0.03328185
14:34:58|0.03328979
14:34:59|0.03328979
14:35:00|0.03328979
14:35:00|0.03329298
14:35:01|0.03329298
14:35:03|0.03329949
14:35:04|0.03329949
14:35:04|0.03329949
14:35:06|0.03329949
14:35:06|0.03329949
14:35:09|0.03328979
14:35:09|0.03328979
14:35:10|0.03328979
14:35:12|0.0333125
14:35:13|0.0333125
14:35:14|0.03332
14:35:15|0.03333
14:35:15|0.03335706
14:35:17|0.03335999
14:35:17|0.03335999
14:35:19|0.03335999
14:35:19|0.03335999
14:35:21|0.03335999
14:35:21|0.03336999
14:35:22|0.03336999
14:35:23|0.03336999
14:35:24|0.03336999
14:35:25|0.03336015
14:35:26|0.03335999
14:35:27|0.03335999
14:35:28|0.0333601
14:35:30|0.03335999
14:35:31|0.03335999
14:35:32|0.03335999
14:35:33|0.03335999
14:35:34|0.03335999
14:35:35|0.03335999
14:35:36|0.0333793
14:35:37|0.03339999
14:35:38|0.0334125
14:35:40|0.0334125
14:35:41|0.03342
14:35:42|0.03342
14:35:42|0.03342
14:35:44|0.03342
14:35:45|0.03342
14:35:46|0.03342
14:35:47|0.03341254
14:35:48|0.03341254
14:35:49|0.03341253
14:35:50|0.03341253
14:35:52|0.03341253
14:35:53|0.03341253
14:35:54|0.03341253
14:35:55|0.03341253
14:35:56|0.03341253
14:35:57|0.03341253
14:35:58|0.03341253
14:35:59|0.03339934
14:36:00|0.03339934
14:36:02|0.03338791
14:36:02|0.0334017
14:36:04|0.03339135
14:36:04|0.03340171
14:36:05|0.03339173
14:36:06|0.03339173
14:36:08|0.03339173
14:36:09|0.03339174
14:36:10|0.03339174
14:36:11|0.03339174
14:36:12|0.03339174
14:36:13|0.03339174
14:36:14|0.03339174
14:36:15|0.03339174
14:36:16|0.03339174
14:36:17|0.03337217
14:36:18|0.03337649
14:36:19|0.03340166
14:36:20|0.03340165
14:36:21|0.03339141
14:36:22|0.03340163
14:36:23|0.03340162
14:36:24|0.03340162
14:36:25|0.03339899
14:36:26|0.03339899
14:36:28|0.03339141
14:36:28|0.03339141
14:36:29|0.03339141
14:36:30|0.03339141
14:36:32|0.03339141
14:36:32|0.03339141
14:36:33|0.03339141
14:36:34|0.03339141
14:36:36|0.03339141
14:36:37|0.03338939
14:36:38|0.03338941
14:36:39|0.03338941
14:36:40|0.03338941
14:36:42|0.03338941
14:36:43|0.03338941
14:36:44|0.03338941
14:36:45|0.03338941
14:36:46|0.03338941
14:36:47|0.03338941
14:36:48|0.03338941
14:36:49|0.03338941
14:36:50|0.03338941
14:36:51|0.03338941
14:36:52|0.03338941
14:36:53|0.03338941
14:36:54|0.03338941
14:36:55|0.03338941
14:36:56|0.03338941
14:36:57|0.03338262
14:36:58|0.03338262
14:36:59|0.03338262
14:37:00|0.03338262
14:37:01|0.03338262
14:37:02|0.03338262
14:37:03|0.03338262
14:37:04|0.03338262
14:37:05|0.03338262
14:37:06|0.03338262
14:37:08|0.03338262
14:37:09|0.03338262
14:37:10|0.03339244
14:37:11|0.03339192
14:37:12|0.03339192
14:37:13|0.03339192
14:37:14|0.03339192
14:37:15|0.03339192
14:37:16|0.03339192
14:37:17|0.03339192
14:37:18|0.03339192
14:37:19|0.03339192
14:37:20|0.03343574
14:37:21|0.03343574
14:37:22|0.03343574
14:37:23|0.03341188
14:37:24|0.03341188
14:37:25|0.03341188
14:37:26|0.03341189
14:37:27|0.03341189
14:37:28|0.03341189
14:37:30|0.03341189
14:37:30|0.03341195
14:37:31|0.03341195
14:37:32|0.03341195
14:37:33|0.03341195
14:37:34|0.03341195
14:37:35|0.03340193
14:37:36|0.03340193
14:37:37|0.03341293
14:37:38|0.03341293
14:37:40|0.03341293
14:37:40|0.03341293
14:37:41|0.03341293
14:37:42|0.03341293
14:37:43|0.03341293
14:37:44|0.03341293
14:37:45|0.03341293
14:37:47|0.03341236
14:37:47|0.03341236
14:37:49|0.03341236
14:37:50|0.03341293
14:37:50|0.03341293
14:37:51|0.03341293
14:37:53|0.03341293
14:37:53|0.03341293
14:37:55|0.03337371
14:37:56|0.03337371
14:37:57|0.03337371
14:37:58|0.03337371
14:37:59|0.03337371
14:38:00|0.03337371
14:38:01|0.03337371
14:38:03|0.03337371
14:38:03|0.03337371
14:38:04|0.03337371
14:38:05|0.03337371
14:38:07|0.03337371
14:38:08|0.03337371
14:38:09|0.03337371
14:38:10|0.03337371
14:38:11|0.03337241
14:38:12|0.0333514
14:38:13|0.03335141
14:38:14|0.03335141
14:38:15|0.03337252
14:38:16|0.03337252
14:38:17|0.03337252
14:38:19|0.03337252
14:38:20|0.03335624
14:38:20|0.03335624
14:38:22|0.03335624
14:38:22|0.03335624
14:38:24|0.03338594
14:38:24|0.03338594
14:38:25|0.03337252
14:38:27|0.03337252
14:38:28|0.03337252
14:38:29|0.03337252
14:38:30|0.03337918
14:38:31|0.03337918
14:38:31|0.03337918
14:38:32|0.03337167
14:38:35|0.03337167
14:38:36|0.03337167
14:38:36|0.03337132
14:38:37|0.03337132
14:38:38|0.03337132
14:38:39|0.03337945
14:38:41|0.03337945
14:38:41|0.03339922
14:38:43|0.03339922
14:38:44|0.03339922
14:38:45|0.03339922
14:38:46|0.03339922
14:38:48|0.03339922
14:38:48|0.03339922
14:38:50|0.03339922
14:38:51|0.03339922
14:38:52|0.03339922
14:38:53|0.03339922
14:38:54|0.03339922
14:38:55|0.03339922
14:38:55|0.0333967
14:38:56|0.0333967
14:38:58|0.03339841
14:38:59|0.03339841
14:39:01|0.03339841
14:39:02|0.03339841
14:39:02|0.03339921
14:39:04|0.03339921
14:39:04|0.03339921
14:39:05|0.03336944
14:39:07|0.03336944
14:39:07|0.03337161
14:39:08|0.03337161
14:39:09|0.0333694
14:39:10|0.0333694
14:39:12|0.03338388
14:39:12|0.03338388
14:39:14|0.03338388
14:39:14|0.03338388
14:39:15|0.03337301
14:39:16|0.03337301
14:39:18|0.03337301
14:39:18|0.03337301
14:39:19|0.03337301
14:39:21|0.03337301
14:39:21|0.03337301
14:39:22|0.03337301
14:39:24|0.03337301
14:39:25|0.03337301
14:39:26|0.03336614
14:39:27|0.03336614
14:39:28|0.03335953
14:39:29|0.03335953
14:39:30|0.03335953
14:39:31|0.03335953
14:39:32|0.03335953
14:39:33|0.03335953
14:39:34|0.03335953
14:39:35|0.03335953
14:39:36|0.03335635
14:39:37|0.03335635
14:39:38|0.03335635
14:39:39|0.03335635
14:39:40|0.03332844
14:39:41|0.03332844
14:39:42|0.03332844
14:39:44|0.03332844
14:39:45|0.03332844
14:39:46|0.03332844
14:39:47|0.03332844
14:39:49|0.03335605
14:39:50|0.03335605
14:39:51|0.03332844
14:39:52|0.03332844
14:39:53|0.03335935
14:39:54|0.03333968
14:39:55|0.03333968
14:39:56|0.03333968
14:39:57|0.03333968
14:39:58|0.03333968
14:39:59|0.03333968
14:39:59|0.03333968
14:40:02|0.03333968
14:40:02|0.03336614
14:40:03|0.03336614
14:40:05|0.03337614
14:40:05|0.03337614
14:40:06|0.03336142
14:40:08|0.03335935
14:40:09|0.03335935
14:40:09|0.03337928
14:40:10|0.033366
14:40:11|0.033366
14:40:12|0.03337056
14:40:14|0.03337056
14:40:14|0.03334017
14:40:15|0.03334017
14:40:16|0.03334017
14:40:17|0.03338587
14:40:18|0.03338587
14:40:19|0.03337056
14:40:20|0.03337056
14:40:21|0.03337056
14:40:23|0.03337056
14:40:23|0.03337056
14:40:25|0.03334292
14:40:25|0.03334954
14:40:26|0.03334954
14:40:27|0.03333114
14:40:28|0.03333114
14:40:29|0.03333114
14:40:30|0.03333645
14:40:32|0.03332962
14:40:32|0.03332632
14:40:34|0.03332632
14:40:34|0.03332632
14:40:35|0.03332632
14:40:36|0.033323
14:40:37|0.033323
14:40:38|0.033323
14:40:40|0.033323
14:40:40|0.033323
14:40:42|0.033323
14:40:43|0.033323
14:40:45|0.03336603
14:40:46|0.03337056
14:40:46|0.0333824
14:40:48|0.0333824
14:40:49|0.03335962
14:40:51|0.03335962
14:40:52|0.03335962
14:40:52|0.03335962
14:40:53|0.03335706
14:40:54|0.03335706
14:40:58|0.03335706
14:40:59|0.03335706
14:40:59|0.03335706
14:41:01|0.03336246
14:41:01|0.03336246
14:41:02|0.03336246
14:41:03|0.03336246
14:41:05|0.03336246
14:41:06|0.03336246
14:41:07|0.03336246
14:41:08|0.03336246
14:41:09|0.03336246
14:41:09|0.03336246
14:41:11|0.03337611
14:41:14|0.03337611
14:41:14|0.03337611
14:41:15|0.03337616
14:41:16|0.03339356
14:41:17|0.03339356
14:41:18|0.03339238
14:41:19|0.03339238
14:41:20|0.03339238
14:41:22|0.03339922
14:41:22|0.03339922
14:41:23|0.03341393
14:41:25|0.03341229
14:41:25|0.03341229
14:41:26|0.03341229
14:41:27|0.03341229
14:41:29|0.03341229
14:41:29|0.03341229
14:41:30|0.03341229
14:41:31|0.03341229
14:41:32|0.03341229
14:41:33|0.03341229
14:41:35|0.03341229
14:41:36|0.03338211
14:41:37|0.03338211
14:41:37|0.03338211
14:41:38|0.03338211
14:41:39|0.03340255
14:41:40|0.03340255
14:41:41|0.03340255
14:41:43|0.03340255
14:41:43|0.03340255
14:41:45|0.03340255
14:41:47|0.03339258
14:41:48|0.03339258
14:41:49|0.03339258
14:41:50|0.03339258
14:41:51|0.03339258
14:41:52|0.03339258
14:41:53|0.03339258
14:41:54|0.03339258
14:41:55|0.03339258
14:41:56|0.03339258
14:41:57|0.03339258
14:41:58|0.03339258
14:41:59|0.03339258
14:42:00|0.03339258
14:42:01|0.03338939
14:42:02|0.03338939
14:42:03|0.03338939
14:42:04|0.03338938
14:42:05|0.03338938
14:42:06|0.03338938
14:42:07|0.03338938
14:42:08|0.03338938
14:42:09|0.03338938
14:42:10|0.03339602
14:42:11|0.03339602
14:42:13|0.03339602
14:42:13|0.03339602
14:42:14|0.03339602
14:42:15|0.03339602
14:42:16|0.03339602
14:42:18|0.03339602
14:42:18|0.03341393
14:42:20|0.03341677
14:42:21|0.03344256
14:42:22|0.03342922
14:42:23|0.03341595
14:42:24|0.03341595
14:42:25|0.03341595
14:42:25|0.03342923
14:42:27|0.03342923
14:42:28|0.03342923
14:42:29|0.03342923
14:42:29|0.03342922
14:42:31|0.03340266
14:42:31|0.03342356
14:42:32|0.03342356
14:42:34|0.03342356
14:42:35|0.03342356
14:42:36|0.03342356
14:42:37|0.03342356
14:42:37|0.03342356
14:42:39|0.03344238
14:42:40|0.03344238
14:42:41|0.03344238
14:42:42|0.03344238
14:42:43|0.03343245
14:42:44|0.03341652
14:42:45|0.03341652
14:42:46|0.03341652
14:42:47|0.03341652
14:42:48|0.03341261
14:42:49|0.03341261
14:42:50|0.03341261
14:42:52|0.03341261
14:42:53|0.03341261
14:42:54|0.03342937
14:42:54|0.03342937
14:42:55|0.03342937
14:42:57|0.03342937
14:42:57|0.03342937
14:42:58|0.03342938
14:43:00|0.03342938
14:43:01|0.03342938
14:43:02|0.03342938
14:43:03|0.03342506
14:43:04|0.03341834
14:43:05|0.03342513
14:43:07|0.03340132
14:43:08|0.03340132
14:43:08|0.03340132
14:43:09|0.03340132
14:43:10|0.03339742
14:43:12|0.03339264
14:43:12|0.03339264
14:43:13|0.03339264
14:43:14|0.03339265
14:43:15|0.03339265
14:43:16|0.03339265
14:43:18|0.03339601
14:43:19|0.03339601
14:43:19|0.03339601
14:43:21|0.03339601
14:43:21|0.03338905
14:43:22|0.03338905
14:43:24|0.03338905
14:43:24|0.03338905
14:43:25|0.03338905
14:43:26|0.03338905
14:43:27|0.03338905
14:43:28|0.03338905
14:43:30|0.03338905
14:43:30|0.03338905
14:43:31|0.03338905
14:43:33|0.03338905
14:43:33|0.03340201
14:43:34|0.03340201
14:43:35|0.03340201
14:43:37|0.03340201
14:43:38|0.03340201
14:43:38|0.03340201
14:43:40|0.03339667
14:43:40|0.03339667
14:43:41|0.03338901
14:43:42|0.03339258
14:43:43|0.03339258
14:43:45|0.03339258
14:43:45|0.03339258
14:43:46|0.03339258
14:43:48|0.03339258
14:43:50|0.03336945
14:43:50|0.03336613
14:43:51|0.03336613
14:43:52|0.03336148
14:43:53|0.03336148
14:43:54|0.03336148
14:43:55|0.03336148
14:43:56|0.03336148
14:43:57|0.03336148
14:43:58|0.03336148
14:44:00|0.03336148
14:44:02|0.03336282
14:44:02|0.03336282
14:44:03|0.03333798
14:44:05|0.03333798
14:44:06|0.03333798
14:44:06|0.03333798
14:44:08|0.03333798
14:44:08|0.03333798
14:44:09|0.03333798
14:44:11|0.03337847
14:44:11|0.03337847
14:44:14|0.03337847
14:44:14|0.03337847
14:44:15|0.03337847
14:44:16|0.03337847
14:44:17|0.03337847
14:44:18|0.03337847
14:44:19|0.03337847
14:44:20|0.03337847
14:44:21|0.03336413
14:44:22|0.03335737
14:44:23|0.03335737
14:44:24|0.03335311
14:44:25|0.03335311
14:44:26|0.03335311
14:44:28|0.03335311
14:44:28|0.03336267
14:44:30|0.03336266
14:44:30|0.03336266
14:44:31|0.03336266
14:44:32|0.03336266
14:44:34|0.03336266
14:44:34|0.03336267
14:44:36|0.03336267
14:44:37|0.03336267
14:44:37|0.03336267
14:44:38|0.03336267
14:44:39|0.03336267
14:44:40|0.03336267
14:44:41|0.03338263
14:44:42|0.03338263
14:44:43|0.03338263
14:44:44|0.03338263
14:44:46|0.03336806
14:44:46|0.03336806
14:44:48|0.03336806
14:44:49|0.03338263
14:44:50|0.03338263
14:44:50|0.03338263
14:44:52|0.03338263
14:44:53|0.03338263
14:44:54|0.03338263
14:44:55|0.03338263
14:44:56|0.03338263
14:44:57|0.03338263
14:44:58|0.03338263
14:44:59|0.03334621
14:45:00|0.03334621
14:45:01|0.03334621
14:45:02|0.03334621
14:45:03|0.03333469
14:45:04|0.03333469
14:45:05|0.03333469
14:45:06|0.03333469
14:45:07|0.03333469
14:45:08|0.03333469
14:45:09|0.03333469
14:45:10|0.03337441
14:45:11|0.03336375
14:45:12|0.03336374
14:45:13|0.03336374
14:45:14|0.03336374
14:45:15|0.03334021
14:45:16|0.03337595
14:45:17|0.03337595
14:45:18|0.03337595
14:45:19|0.03337595
14:45:20|0.03337595
14:45:21|0.03337595
14:45:22|0.03337595
14:45:23|0.03337595
14:45:24|0.03337595
14:45:25|0.03336648
14:45:26|0.03336614
14:45:27|0.03336033
14:45:28|0.03333724
14:45:29|0.03333724
14:45:30|0.03333724
14:45:31|0.03333724
14:45:32|0.03333724
14:45:33|0.033325
14:45:34|0.0333261
14:45:35|0.0333261
14:45:36|0.0333261
14:45:37|0.0333261
14:45:38|0.0333261
14:45:39|0.03331289
14:45:40|0.03331289
14:45:41|0.03331289
14:45:42|0.03328279
14:45:43|0.03330626
14:45:44|0.03330626
14:45:45|0.03330624
14:45:46|0.03330624
14:45:47|0.03330624
14:45:48|0.03330624
14:45:49|0.03330624
14:45:50|0.03329629
14:45:52|0.03329629
14:45:53|0.03324789
14:45:54|0.03323656
14:45:54|0.03323656
14:45:56|0.03321
14:45:57|0.03327471
14:45:58|0.03327778
14:45:59|0.03327778
14:46:01|0.03327778
14:46:01|0.03326972
14:46:02|0.03326972
14:46:04|0.03326972
14:46:04|0.03326972
14:46:05|0.03329
14:46:08|0.03328177
14:46:08|0.03328177
14:46:09|0.03328177
14:46:10|0.03328177
14:46:11|0.03328177
14:46:12|0.03330987
14:46:13|0.03330987
14:46:14|0.03330987
14:46:15|0.03330987
14:46:17|0.03330987
14:46:17|0.03330987
14:46:18|0.03330987
14:46:19|0.03330987
14:46:20|0.03330987
14:46:21|0.03330987
14:46:22|0.03330987
14:46:23|0.03330987
14:46:24|0.03330987
14:46:26|0.03330987
14:46:27|0.03330987
14:46:27|0.03330987
14:46:29|0.03330987
14:46:29|0.03330987
14:46:30|0.03330987
14:46:31|0.03330987
14:46:33|0.03330987
14:46:34|0.03330987
14:46:35|0.03330987
14:46:36|0.03330987
14:46:37|0.03330987
14:46:38|0.03330987
14:46:39|0.03330987
14:46:40|0.03330987
14:46:41|0.03330987
14:46:42|0.03330987
14:46:43|0.03333724
14:46:45|0.03333125
14:46:45|0.03332317
14:46:46|0.03332317
14:46:47|0.03332317
14:46:48|0.03332317
14:46:50|0.03329294
14:46:51|0.03332315
14:46:51|0.03332317
14:46:53|0.03332317
14:46:54|0.03332317
14:46:55|0.03332317
14:46:56|0.03332317
14:46:58|0.03332957
14:46:59|0.03332957
14:47:00|0.03332957
14:47:01|0.03332957
14:47:02|0.03332957
14:47:03|0.03332124
14:47:04|0.03332124
14:47:05|0.03332124
14:47:06|0.03332124
14:47:07|0.03332124
14:47:08|0.03332124
14:47:09|0.03332124
14:47:10|0.03332124
14:47:12|0.03331617
14:47:13|0.03332957
14:47:13|0.03332957
14:47:14|0.03334424
14:47:15|0.03334424
14:47:16|0.03334424
14:47:17|0.03334424
14:47:18|0.03334424
14:47:20|0.03334424
14:47:20|0.03334424
14:47:21|0.03334424
14:47:22|0.03334424
14:47:23|0.03334424
14:47:24|0.03334424
14:47:26|0.03334424
14:47:27|0.03333999
14:47:27|0.03333999
14:47:28|0.03333999
14:47:29|0.0333216
14:47:30|0.0333216
14:47:31|0.0333216
14:47:33|0.0333216
14:47:33|0.0333216
14:47:34|0.0333216
14:47:35|0.0333216
14:47:36|0.0333216
14:47:37|0.0333216
14:47:38|0.0333216
14:47:39|0.0333216
14:47:40|0.0333216
14:47:42|0.0333216
14:47:42|0.0333216
14:47:44|0.0333216
14:47:45|0.0333216
14:47:45|0.0333216
14:47:46|0.0333216
14:47:47|0.0333216
14:47:48|0.03334424
14:47:49|0.03334424
14:47:51|0.03334424
14:47:53|0.03334424
14:47:54|0.03334424
14:47:54|0.03333982
14:47:55|0.03333982
14:47:56|0.03333982
14:47:58|0.03334992
14:47:58|0.03334992
14:48:00|0.03334992
14:48:02|0.03334992
14:48:03|0.03334992
14:48:03|0.03334992
14:48:05|0.03334992
14:48:06|0.03334992
14:48:07|0.03334992
14:48:07|0.03334992
14:48:08|0.03334992
14:48:10|0.03334992
14:48:11|0.03334992
14:48:11|0.03334992
14:48:12|0.03334992
14:48:13|0.03334992
14:48:15|0.03334992
14:48:15|0.03334992
14:48:16|0.03334992
14:48:17|0.03333999
14:48:19|0.03333999
14:48:20|0.03333999
14:48:20|0.03334573
14:48:21|0.03334573
14:48:22|0.03334573
14:48:24|0.03334573
14:48:25|0.03334573
14:48:26|0.03334573
14:48:27|0.03334573
14:48:27|0.03334573
14:48:29|0.03334573
14:48:30|0.03334573
14:48:30|0.03334573
14:48:31|0.03334573
14:48:32|0.03334573
14:48:33|0.03334573
14:48:34|0.03334573
14:48:35|0.03334573
14:48:37|0.03334573
14:48:38|0.03334573
14:48:39|0.03334573
14:48:39|0.03334573
14:48:40|0.03334573
14:48:41|0.03334573
14:48:43|0.03334573
14:48:43|0.03334573
14:48:44|0.03334573
14:48:45|0.03334573
14:48:47|0.03334573
14:48:48|0.03334573
14:48:48|0.03334573
14:48:49|0.03334573
14:48:51|0.03334573
14:48:53|0.03334573
14:48:54|0.03334573
14:48:54|0.03334573
14:48:56|0.03334573
14:48:57|0.03334573
14:48:59|0.03334573
14:49:00|0.03334573
14:49:00|0.03334992
14:49:02|0.03334992
14:49:03|0.03334992
14:49:03|0.03335
14:49:04|0.03335
14:49:06|0.03335
14:49:07|0.03335706
14:49:08|0.03335706
14:49:09|0.03335706
14:49:10|0.03335706
14:49:11|0.03335706
14:49:12|0.03335706
14:49:13|0.03337117
14:49:14|0.033375
14:49:15|0.033375
14:49:16|0.03337937
14:49:17|0.03334573
14:49:22|0.03334573
14:49:24|0.03334573
14:49:24|0.03334573
14:49:25|0.03334573
14:49:26|0.03334573
14:49:27|0.03334573
14:49:29|0.03334573
14:49:29|0.03334573
14:49:30|0.03334942
14:49:31|0.03334397
14:49:32|0.03334397
14:49:33|0.03334397
14:49:34|0.03334397
14:49:35|0.03334397
14:49:37|0.03334112
14:49:37|0.03334112
14:49:38|0.03334994
14:49:39|0.03334994
14:49:40|0.03334994
14:49:41|0.03334994
14:49:42|0.03334994
14:49:43|0.03335
14:49:45|0.03335
14:49:46|0.03334992
14:49:47|0.03334992
14:49:48|0.03334992
14:49:49|0.03334992
14:49:50|0.03334992
14:49:51|0.03334992
14:49:52|0.03334992
14:49:54|0.03334992
14:49:55|0.03334992
14:49:56|0.03334992
14:49:57|0.03334992
14:49:58|0.03334992
14:49:59|0.03334992
14:49:59|0.03334992
14:50:00|0.03335
14:50:02|0.03335
14:50:02|0.03335
14:50:03|0.03335
14:50:05|0.03333076
14:50:06|0.03333076
14:50:07|0.03333076
14:50:08|0.03333076
14:50:09|0.03333076
14:50:09|0.03333076
14:50:10|0.03332097
14:50:12|0.03332097
14:50:13|0.03332097
14:50:14|0.03332097
14:50:15|0.03332097
14:50:16|0.03332097
14:50:17|0.03332097
14:50:18|0.03332097
14:50:18|0.03332097
14:50:20|0.03332097
14:50:21|0.0333382
14:50:22|0.0333382
14:50:23|0.0333382
14:50:24|0.0333382
14:50:25|0.0333382
14:50:25|0.0333382
14:50:27|0.0333382
14:50:28|0.0333382
14:50:29|0.0333382
14:50:29|0.0333382
14:50:30|0.0333382
14:50:32|0.0333382
14:50:32|0.0333382
14:50:33|0.03335455
14:50:35|0.03335455
14:50:36|0.03335455
14:50:37|0.03335455
14:50:38|0.03335455
14:50:42|0.03335455
14:50:44|0.03335455
14:50:44|0.03335455
14:50:45|0.03335455
14:50:46|0.03335455
14:50:48|0.03335455
14:50:49|0.03335455
14:50:50|0.03335455
14:50:51|0.03335455
14:50:52|0.03335455
14:50:52|0.03335455
14:50:55|0.03335455
14:50:55|0.03335455
14:50:57|0.03335455
14:50:58|0.03335455
14:50:59|0.03334816
14:51:00|0.03334816
14:51:01|0.03335815
14:51:02|0.03335815
14:51:03|0.03335815
14:51:04|0.03335815
14:51:04|0.03334654
14:51:06|0.03334654
14:51:07|0.03334654
14:51:08|0.03334654
14:51:09|0.03334654
14:51:10|0.03334654
14:51:11|0.0333443
14:51:12|0.03333333
14:51:13|0.03333333
14:51:13|0.03333333
14:51:15|0.03333333
14:51:17|0.03333333
14:51:17|0.03333333
14:51:18|0.03333333
14:51:20|0.03333333
14:51:20|0.03333333
14:51:22|0.03333333
14:51:23|0.03333333
14:51:24|0.03333333
14:51:25|0.03333333
14:51:25|0.03333333
14:51:26|0.03333333
14:51:27|0.03333341
14:51:28|0.03333341
14:51:29|0.03333341
14:51:30|0.03333341
14:51:31|0.03333341
14:51:32|0.03333341
14:51:34|0.03333341
14:51:34|0.03333341
14:51:35|0.03333341
14:51:37|0.03333427
14:51:38|0.03333427
14:51:38|0.03335031
14:51:40|0.03335031
14:51:40|0.03335031
14:51:41|0.03335026
14:51:42|0.03335025
14:51:44|0.03335025
14:51:44|0.03335024
14:51:45|0.03335023
14:51:46|0.03335023
14:51:48|0.03335023
14:51:49|0.03335023
14:51:50|0.03335023
14:51:51|0.03335023
14:51:52|0.03331517
14:51:53|0.03331517
14:51:54|0.03331517
14:51:56|0.03331517
14:51:57|0.03331073
14:51:58|0.03331073
14:51:59|0.03330049
14:52:00|0.03330049
14:52:01|0.03330049
14:52:02|0.03330049
14:52:03|0.03330049
14:52:04|0.03330049
14:52:05|0.03330049
14:52:06|0.03330049
14:52:07|0.03330049
14:52:08|0.03330049
14:52:09|0.03330049
14:52:10|0.03330049
14:52:11|0.03330049
14:52:12|0.03330049
14:52:14|0.03330049
14:52:14|0.03330049
14:52:15|0.03330049
14:52:16|0.03330049
14:52:18|0.03330049
14:52:18|0.03330049
14:52:19|0.03330049
14:52:21|0.03330049
14:52:21|0.03330499
14:52:22|0.03330499
14:52:23|0.03330499
14:52:25|0.03330499
14:52:25|0.03330499
14:52:26|0.03330492
14:52:28|0.03330492
14:52:28|0.03330492
14:52:29|0.03330492
14:52:30|0.03330492
14:52:31|0.03330492
14:52:32|0.03330492
14:52:33|0.03330492
14:52:34|0.03330492
14:52:36|0.03330492
14:52:37|0.03330492
14:52:38|0.03330492
14:52:39|0.03330492
14:52:40|0.03330492
14:52:41|0.03330492
14:52:42|0.03330492
14:52:43|0.03330492
14:52:44|0.03330492
14:52:45|0.03330492
14:52:46|0.03330492
14:52:46|0.03325874
14:52:48|0.03325874
14:52:49|0.03325874
14:52:50|0.03325874
14:52:50|0.03325874
14:52:51|0.03325874
14:52:53|0.03325874
14:52:54|0.03325874
14:52:55|0.03325874
14:52:57|0.03325874
14:52:58|0.03330118
14:52:59|0.03330118
14:53:00|0.03330118
14:53:01|0.03329459
14:53:02|0.03329459
14:53:04|0.03329459
14:53:04|0.03329459
14:53:05|0.0333
14:53:07|0.0333
14:53:07|0.0333
14:53:09|0.03329999
14:53:10|0.03329999
14:53:11|0.03329999
14:53:12|0.03329999
14:53:13|0.03329999
14:53:14|0.03329632
14:53:15|0.03329632
14:53:16|0.03329632
14:53:17|0.03329632
14:53:18|0.03329632
14:53:19|0.03329632
14:53:20|0.03329632
14:53:21|0.03329998
14:53:22|0.03329998
14:53:23|0.03329998
14:53:24|0.03329998
14:53:25|0.03329998
14:53:26|0.03329998
14:53:27|0.03329998
14:53:28|0.03328001
14:53:29|0.03328001
14:53:30|0.03328001
14:53:31|0.03328001
14:53:32|0.03328001
14:53:33|0.03328001
14:53:34|0.03328001
14:53:35|0.03328001
14:53:36|0.03328001
14:53:37|0.03328001
14:53:39|0.03328001
14:53:39|0.03328001
14:53:40|0.03328001
14:53:41|0.03328001
14:53:42|0.03328001
14:53:43|0.03328001
14:53:44|0.03328001
14:53:46|0.03328001
14:53:46|0.03328001
14:53:47|0.03328001
14:53:48|0.03328001
14:53:50|0.03328001
14:53:51|0.0332703
14:53:51|0.0332703
14:53:52|0.0332703
14:53:53|0.0332703
14:53:54|0.0332703
14:53:55|0.0332703
14:53:57|0.0332703
14:53:58|0.0332703
14:53:59|0.0332703
14:54:01|0.0332703
14:54:02|0.0332703
14:54:03|0.0332703
14:54:04|0.0332703
14:54:05|0.0332703
14:54:06|0.0332703
14:54:06|0.0333
14:54:07|0.0333
14:54:09|0.0333
14:54:10|0.03330118
14:54:11|0.03330118
14:54:11|0.03330118
14:54:13|0.03330492
14:54:14|0.03330492
14:54:15|0.03330492
14:54:15|0.03330492
14:54:16|0.03330492
14:54:18|0.03330492
14:54:19|0.03330492
14:54:20|0.03330492
14:54:21|0.03330492
14:54:22|0.03330492
14:54:23|0.03330492
14:54:24|0.03332124
14:54:25|0.03332124
14:54:26|0.03332124
14:54:27|0.03332124
14:54:28|0.03332124
14:54:29|0.03332124
14:54:30|0.03332124
14:54:31|0.03332124
14:54:32|0.03332124
14:54:34|0.03332124
14:54:34|0.03331828
14:54:36|0.03332879
14:54:36|0.03332063
14:54:37|0.03332063
14:54:39|0.03332063
14:54:40|0.03332063
14:54:41|0.03330554
14:54:41|0.03330554
14:54:42|0.03330554
14:54:44|0.03330554
14:54:44|0.03330554
14:54:45|0.03330554
14:54:47|0.03330554
14:54:47|0.03328897
14:54:48|0.03328897
14:54:49|0.03328065
14:54:51|0.03328065
14:54:51|0.03330045
14:54:52|0.03330045
14:54:53|0.03330045
14:54:55|0.03330045
14:54:55|0.03330045
14:54:56|0.03330045
14:54:58|0.03330045
14:54:59|0.03330045
14:55:00|0.03329999
14:55:01|0.03329999
14:55:02|0.03329999
14:55:03|0.03329998
14:55:04|0.03329998
14:55:05|0.03329998
14:55:06|0.03327844
14:55:08|0.03327844
14:55:09|0.03327844
14:55:10|0.03327844
14:55:10|0.03327844
14:55:12|0.03327844
14:55:13|0.03327844
14:55:14|0.03328765
14:55:15|0.0333
14:55:16|0.0333
14:55:17|0.0333
14:55:17|0.03329999
14:55:18|0.03329999
14:55:20|0.03329999
14:55:21|0.03329999
14:55:22|0.03329999
14:55:23|0.03329999
14:55:24|0.03329999
14:55:25|0.03331741
14:55:26|0.03331741
14:55:27|0.03331741
14:55:28|0.03331741
14:55:30|0.03331741
14:55:30|0.03331741
14:55:31|0.03331741
14:55:33|0.03331741
14:55:33|0.03331741
14:55:34|0.03331741
14:55:35|0.03331741
14:55:36|0.03331741
14:55:38|0.03331741
14:55:38|0.03331741
14:55:39|0.03331741
14:55:41|0.03331741
14:55:41|0.03331741
14:55:43|0.03331741
14:55:43|0.03332
14:55:44|0.03332124
14:55:45|0.03332124
14:55:47|0.03332124
14:55:47|0.03332124
14:55:48|0.03332124
14:55:49|0.03332124
14:55:50|0.03332124
14:55:52|0.03333777
14:55:53|0.03333712
14:55:54|0.03333712
14:55:55|0.03333712
14:55:56|0.03333712
14:55:57|0.03333712
14:55:58|0.03333712
14:55:59|0.03333712
14:56:01|0.03333712
14:56:01|0.03333712
14:56:03|0.03333712
14:56:04|0.03333712
14:56:05|0.03333712
14:56:06|0.03332496
14:56:08|0.03332496
14:56:09|0.03332496
14:56:10|0.03332496
14:56:11|0.03332493
14:56:12|0.03332493
14:56:12|0.03332493
14:56:13|0.03332493
14:56:14|0.03332493
14:56:15|0.03332493
14:56:16|0.03332493
14:56:17|0.03332493
14:56:19|0.03332493
14:56:19|0.03332493
14:56:20|0.03332493
14:56:21|0.03332493
14:56:23|0.03332493
14:56:23|0.03332493
14:56:25|0.03332493
14:56:25|0.03332493
14:56:27|0.03332493
14:56:27|0.03332493
14:56:28|0.03332493
14:56:29|0.03332493
14:56:30|0.03332493
14:56:31|0.03332493
14:56:33|0.03332493
14:56:34|0.03332493
14:56:35|0.03332493
14:56:36|0.03332493
14:56:37|0.03332493
14:56:38|0.03333777
14:56:39|0.03333777
14:56:40|0.03333777
14:56:41|0.03333777
14:56:42|0.03334221
14:56:43|0.03334221
14:56:44|0.03334221
14:56:45|0.03334221
14:56:46|0.03334221
14:56:47|0.03334221
14:56:48|0.03334623
14:56:49|0.03334623
14:56:50|0.03334623
14:56:52|0.03334623
14:56:52|0.03334623
14:56:53|0.03334623
14:56:54|0.03334623
14:56:55|0.03334623
14:56:56|0.03334623
14:56:58|0.03334623
14:56:58|0.03334623
14:57:00|0.03334623
14:57:02|0.03334623
14:57:03|0.03334623
14:57:03|0.03334623
14:57:05|0.03334623
14:57:06|0.03334623
14:57:07|0.03334623
14:57:08|0.03334623
14:57:08|0.03334761
14:57:09|0.03334761
14:57:11|0.03335031
14:57:12|0.03335519
14:57:13|0.03335519
14:57:14|0.03335519
14:57:15|0.03335519
14:57:15|0.03335519
14:57:17|0.03335519
14:57:18|0.03335519
14:57:19|0.03335519
14:57:20|0.03335519
14:57:21|0.03335519
14:57:22|0.03335519
14:57:23|0.03335637
14:57:24|0.03335764
14:57:25|0.03335764
14:57:27|0.03335764
14:57:27|0.03335764
14:57:29|0.03333613
14:57:30|0.03333613
14:57:31|0.03334487
14:57:32|0.03334487
14:57:33|0.03334487
14:57:34|0.03334487
14:57:35|0.03334487
14:57:36|0.03334487
14:57:37|0.03334487
14:57:38|0.03334487
14:57:39|0.03334487
14:57:40|0.03334487
14:57:41|0.03332252
14:57:42|0.03332252
14:57:43|0.03332252
14:57:44|0.03332252
14:57:45|0.03332252
14:57:46|0.03332252
14:57:47|0.03332252
14:57:48|0.03332252
14:57:49|0.03332252
14:57:50|0.03332252
14:57:52|0.03332449
14:57:52|0.03332449
14:57:53|0.03331828
14:57:54|0.03331828
14:57:55|0.03331828
14:57:56|0.03331828
14:57:57|0.03331828
14:57:58|0.03331828
14:57:59|0.03331828
14:58:02|0.03329303
14:58:03|0.03327843
14:58:04|0.03327843
14:58:06|0.03327843
14:58:07|0.03327843
14:58:07|0.03327843
14:58:09|0.03327843
14:58:09|0.03330205
14:58:11|0.03330205
14:58:13|0.03330205
14:58:14|0.03330205
14:58:15|0.03330522
14:58:16|0.03329525
14:58:17|0.03329525
14:58:18|0.03329525
14:58:19|0.03329525
14:58:20|0.03330582
14:58:21|0.03330582
14:58:22|0.03330582
14:58:24|0.03330582
14:58:24|0.03331742
14:58:25|0.03331742
14:58:26|0.03331742
14:58:27|0.03331742
14:58:28|0.03331742
14:58:30|0.03331742
14:58:30|0.03331742
14:58:31|0.03331127
14:58:32|0.03331127
14:58:33|0.03331127
14:58:34|0.03331127
14:58:35|0.03331127
14:58:36|0.03331127
14:58:37|0.03332888
14:58:39|0.03332888
14:58:39|0.03332888
14:58:40|0.03332888
14:58:42|0.03332888
14:58:43|0.03332888
14:58:44|0.03332888
14:58:45|0.03332888
14:58:46|0.03332888
14:58:46|0.03332888
14:58:48|0.03332888
14:58:48|0.03332888
14:58:49|0.03332888
14:58:51|0.03332888
14:58:51|0.03332888
14:58:53|0.03332888
14:58:53|0.03332888
14:58:54|0.03332888
14:58:55|0.03332888
14:58:56|0.03333455
14:58:57|0.03333455
14:58:59|0.03333455
14:58:59|0.03333455
14:59:01|0.03333455
14:59:01|0.03333455
14:59:03|0.03333455
14:59:03|0.03333455
14:59:05|0.03333455
14:59:05|0.03333455
14:59:07|0.0333357
14:59:08|0.0333357
14:59:08|0.0333357
14:59:10|0.0333357
14:59:11|0.03335811
14:59:12|0.03335811
14:59:13|0.03335811
14:59:13|0.03335813
14:59:14|0.03335813
14:59:15|0.03335813
14:59:16|0.03335813
14:59:17|0.03335813
14:59:18|0.03335813
14:59:20|0.03335813
14:59:20|0.03335813
14:59:21|0.03335813
14:59:23|0.03335813
14:59:23|0.03335813
14:59:24|0.03332928
14:59:26|0.03332928
14:59:26|0.03332928
14:59:27|0.03332928
14:59:28|0.03332928
14:59:29|0.03332928
14:59:30|0.03332928
14:59:31|0.03332927
14:59:32|0.03332927
14:59:34|0.03332927
14:59:35|0.03332927
14:59:36|0.03332927
14:59:37|0.03332927
14:59:38|0.03332927
14:59:39|0.03332927
14:59:40|0.03332927
14:59:41|0.03332927
14:59:42|0.03332927
14:59:43|0.03332927
14:59:44|0.03332923
14:59:45|0.03332923
14:59:47|0.03332923
14:59:47|0.03332923
14:59:48|0.03332923
14:59:50|0.03332923
14:59:50|0.03332923
14:59:51|0.03332923
14:59:52|0.03332923
14:59:53|0.03332923
14:59:55|0.03332923
14:59:56|0.03332349
14:59:56|0.03332348
14:59:57|0.03332348
14:59:58|0.03332552
14:59:59|0.03332552
15:00:00|0.03332552
15:00:02|0.03332159
15:00:03|0.03332159
15:00:05|0.03332159
15:00:05|0.03331858
15:00:07|0.03331858
15:00:08|0.03331858
15:00:10|0.03331858
15:00:11|0.03331858
15:00:12|0.03331858
15:00:12|0.03331858
15:00:14|0.03333723
15:00:15|0.03333723
15:00:15|0.03333723
15:00:16|0.03331858
15:00:18|0.03331858
15:00:19|0.03331858
15:00:19|0.03331858
15:00:21|0.03331858
15:00:21|0.03331982
15:00:22|0.03331982
15:00:23|0.03329761
15:00:24|0.03328224
15:00:25|0.03330792
15:00:26|0.03330792
15:00:28|0.03330792
15:00:29|0.03330792
15:00:30|0.03330792
15:00:31|0.0332914
15:00:32|0.0332914
15:00:33|0.0332914
15:00:34|0.0332914
15:00:35|0.0332914
15:00:36|0.0332914
15:00:37|0.0332914
15:00:38|0.0332914
15:00:39|0.0332914
15:00:40|0.0332914
15:00:41|0.0332914
15:00:42|0.0332914
15:00:43|0.0332914
15:00:44|0.0332914
15:00:45|0.0332914
15:00:46|0.0332914
15:00:47|0.0332914
15:00:49|0.0332914
15:00:49|0.0332914
15:00:50|0.03328175
15:00:52|0.03328175
15:00:53|0.03328175
15:00:53|0.03328175
15:00:54|0.03329138
15:00:55|0.03329138
15:00:56|0.03329138
15:00:57|0.03329138
15:00:58|0.03329138
15:00:59|0.03329138
15:01:01|0.03329138
15:01:01|0.03329138
15:01:02|0.03329138
15:01:03|0.03329138
15:01:04|0.03329138
15:01:06|0.03329138
15:01:07|0.03329138
15:01:07|0.03329138
15:01:09|0.03329138
15:01:10|0.03329138
15:01:11|0.03329138
15:01:12|0.03329138
15:01:13|0.03329138
15:01:14|0.03329138
15:01:15|0.03329138
15:01:17|0.03329138
15:01:17|0.03327175
15:01:19|0.03327175
15:01:20|0.03327175
15:01:21|0.03327175
15:01:22|0.03327175
15:01:23|0.03327175
15:01:24|0.03327175
15:01:25|0.03327175
15:01:26|0.03327175
15:01:27|0.03329061
15:01:28|0.03329061
15:01:29|0.03329061
15:01:30|0.03329061
15:01:31|0.03329061
15:01:32|0.03329061
15:01:33|0.03329061
15:01:34|0.03329061
15:01:35|0.03329061
15:01:36|0.03329061
15:01:37|0.03329061
15:01:38|0.03328314
15:01:39|0.03328314
15:01:40|0.03328314
15:01:41|0.03328314
15:01:42|0.03328314
15:01:43|0.03328314
15:01:44|0.03328314
15:01:45|0.03328314
15:01:46|0.03328314
15:01:47|0.03328314
15:01:49|0.03328314
15:01:49|0.03328314
15:01:51|0.03328314
15:01:51|0.03328314
15:01:53|0.03328314
15:01:53|0.03328314
15:01:54|0.03328314
15:01:55|0.03328314
15:01:56|0.03328314
15:01:57|0.03328314
15:01:58|0.03328314
15:01:59|0.03328314
15:02:01|0.03326713
15:02:02|0.03326713
15:02:03|0.03326713
15:02:03|0.03326713
15:02:05|0.03326713
15:02:06|0.03326713
15:02:07|0.033272
15:02:08|0.033272
15:02:09|0.033272
15:02:11|0.033262
15:02:12|0.03325944
15:02:13|0.03325944
15:02:14|0.03325944
15:02:15|0.03325944
15:02:16|0.03324143
15:02:17|0.03324143
15:02:18|0.03324143
15:02:19|0.03324143
15:02:20|0.03324143
15:02:21|0.033248
15:02:22|0.033248
15:02:23|0.033248
15:02:24|0.033248
15:02:25|0.033248
15:02:27|0.033248
15:02:27|0.033248
15:02:28|0.033248
15:02:30|0.033248
15:02:31|0.033248
15:02:32|0.033248
15:02:33|0.033248
15:02:34|0.03321559
15:02:35|0.03323464
15:02:36|0.03322798
15:02:37|0.03322798
15:02:38|0.03322798
15:02:39|0.03322798
15:02:40|0.03322798
15:02:41|0.03322798
15:02:42|0.03322798
15:02:43|0.03322798
15:02:44|0.03321309
15:02:45|0.03322771
15:02:46|0.03322771
15:02:47|0.03322771
15:02:48|0.03322771
15:02:49|0.03322771
15:02:50|0.03322771
15:02:51|0.03322771
15:02:52|0.03322771
15:02:53|0.03322771
15:02:54|0.03322771
15:02:55|0.03322771
15:02:56|0.03322771
15:02:57|0.03322771
15:02:58|0.03322771
15:02:59|0.03322771
15:03:00|0.03322771
15:03:01|0.03322771
15:03:02|0.03322771
15:03:03|0.03322771
15:03:04|0.03322771
15:03:05|0.03322771
15:03:07|0.03322771
15:03:08|0.03322771
15:03:10|0.03322771
15:03:11|0.03322771
15:03:11|0.03322771
15:03:12|0.03322771
15:03:14|0.03322771
15:03:15|0.03324385
15:03:16|0.03324959
15:03:17|0.03324959
15:03:18|0.03324959
15:03:19|0.03324005
15:03:20|0.03324005
15:03:21|0.03324005
15:03:22|0.03324005
15:03:23|0.03324005
15:03:24|0.03324005
15:03:25|0.03324005
15:03:26|0.03324005
15:03:27|0.03324005
15:03:28|0.03324005
15:03:29|0.03324005
15:03:30|0.03324005
15:03:31|0.03322419
15:03:32|0.03322419
15:03:33|0.03322419
15:03:34|0.03322419
15:03:35|0.03322419
15:03:37|0.03322419
15:03:38|0.03322419
15:03:38|0.03322465
15:03:39|0.03322465
15:03:41|0.03322002
15:03:42|0.03322002
15:03:42|0.03322002
15:03:44|0.03322002
15:03:45|0.03322002
15:03:46|0.03322002
15:03:47|0.03322002
15:03:47|0.03322002
15:03:49|0.03323115
15:03:49|0.03323115
15:03:51|0.0332
15:03:51|0.0332
15:03:53|0.0332
15:03:54|0.0332
15:03:55|0.0332
15:03:56|0.0332
15:03:57|0.0332
15:03:58|0.03319422
15:03:58|0.03319805
15:04:00|0.03319805
15:04:00|0.03319805
15:04:02|0.03319805
15:04:05|0.03319805
15:04:06|0.03319805
15:04:07|0.03319805
15:04:08|0.03319805
15:04:09|0.03319805
15:04:10|0.03319001
15:04:11|0.03319001
15:04:12|0.03319998
15:04:14|0.03319863
15:04:15|0.03316378
15:04:16|0.03316378
15:04:16|0.03316378
15:04:18|0.0331925
15:04:19|0.0331925
15:04:20|0.0331925
15:04:21|0.0331925
15:04:21|0.0331925
15:04:22|0.0331925
15:04:23|0.0331925
15:04:24|0.0331925
15:04:26|0.0331925
15:04:27|0.0331925
15:04:28|0.0331925
15:04:29|0.0331925
15:04:30|0.0331925
15:04:31|0.03317885
15:04:32|0.03317885
15:04:33|0.03317885
15:04:34|0.03317885
15:04:36|0.03316
15:04:36|0.03316
15:04:37|0.03316
15:04:38|0.03316
15:04:39|0.03316
15:04:40|0.03316
15:04:41|0.03316
15:04:42|0.03316
15:04:43|0.03316
15:04:45|0.03316
15:04:46|0.03316
15:04:47|0.03316
15:04:48|0.03316
15:04:49|0.03319647
15:04:49|0.03319808
15:04:51|0.03319808
15:04:51|0.03319808
15:04:53|0.03319808
15:04:54|0.03319808
15:04:55|0.03319805
15:04:55|0.03319805
15:04:57|0.03319805
15:04:58|0.03319805
15:04:59|0.03319805
15:04:59|0.03319805
15:05:01|0.03319805
15:05:01|0.03319805
15:05:03|0.03319805
15:05:04|0.03319805
15:05:05|0.03319805
15:05:06|0.03319805
15:05:07|0.03319805
15:05:09|0.03319805
15:05:10|0.03319805
15:05:11|0.03319805
15:05:12|0.03319805
15:05:13|0.03319805
15:05:14|0.03319805
15:05:15|0.03319805
15:05:16|0.03319805
15:05:17|0.03317884
15:05:18|0.03317884
15:05:19|0.03317884
15:05:20|0.03317884
15:05:21|0.03317884
15:05:23|0.03317884
15:05:24|0.03317884
15:05:24|0.03317884
15:05:25|0.03317884
15:05:26|0.03319595
15:05:28|0.03319595
15:05:28|0.03319595
15:05:30|0.03318217
15:05:30|0.03318217
15:05:32|0.03318217
15:05:32|0.03319999
15:05:33|0.03319999
15:05:35|0.03319999
15:05:36|0.03319999
15:05:37|0.03319999
15:05:37|0.03319999
15:05:38|0.03319999
15:05:40|0.03319999
15:05:41|0.03319999
15:05:42|0.03319999
15:05:42|0.03319999
15:05:44|0.03319999
15:05:44|0.03319999
15:05:46|0.03319999
15:05:47|0.03319999
15:05:48|0.03319999
15:05:49|0.03319999
15:05:49|0.03319999
15:05:51|0.03319999
15:05:53|0.03319999
15:05:53|0.03319999
15:05:54|0.03319999
15:05:55|0.03319999
15:05:56|0.03319999
15:05:57|0.03319999
15:05:58|0.03319999
15:05:59|0.03317885
15:06:00|0.03317885
15:06:01|0.03317885
15:06:02|0.03317885
15:06:03|0.03317885
15:06:04|0.03317885
15:06:06|0.03317885
15:06:06|0.03317885
15:06:07|0.03317885
15:06:09|0.03317885
15:06:11|0.03317885
15:06:12|0.03317885
15:06:13|0.03317885
15:06:13|0.03317885
15:06:14|0.0331789
15:06:15|0.0331789
15:06:17|0.0331789
15:06:19|0.0331789
15:06:19|0.0331789
15:06:21|0.0331789
15:06:21|0.0331789
15:06:23|0.0331789
15:06:24|0.0331789
15:06:25|0.0331789
15:06:26|0.0331789
15:06:27|0.0331789
15:06:28|0.0331789
15:06:29|0.0331789
15:06:30|0.0331789
15:06:30|0.03317885
15:06:32|0.03317885
15:06:33|0.0331525
15:06:34|0.0331525
15:06:35|0.0331525
15:06:36|0.0331525
15:06:37|0.0331525
15:06:38|0.0331525
15:06:39|0.0331525
15:06:40|0.0331525
15:06:41|0.0331525
15:06:42|0.0331525
15:06:43|0.0331525
15:06:44|0.0331525
15:06:45|0.03311888
15:06:46|0.03314669
15:06:47|0.03314669
15:06:48|0.03314669
15:06:49|0.03314669
15:06:50|0.03313171
15:06:51|0.03313171
15:06:53|0.03313171
15:06:53|0.03313171
15:06:54|0.03313171
15:06:56|0.03313171
15:06:57|0.03313171
15:06:58|0.03313171
15:06:58|0.03313171
15:06:59|0.03313171
15:07:00|0.03313171
15:07:01|0.0331384
15:07:03|0.0331384
15:07:03|0.0331384
15:07:04|0.0331384
15:07:06|0.03312203
15:07:07|0.03312203
15:07:07|0.03312203
15:07:08|0.03312203
15:07:10|0.03312203
15:07:12|0.03315415
15:07:13|0.03315415
15:07:14|0.03315747
15:07:15|0.03315747
15:07:16|0.03315747
15:07:17|0.03315747
15:07:18|0.03315747
15:07:19|0.03314847
15:07:20|0.03314847
15:07:21|0.03314847
15:07:23|0.03314847
15:07:23|0.03314847
15:07:25|0.03314847
15:07:26|0.03315229
15:07:27|0.03315229
15:07:27|0.03315229
15:07:29|0.03315229
15:07:30|0.03315229
15:07:31|0.03315229
15:07:32|0.03315229
15:07:34|0.03314138
15:07:34|0.03314138
15:07:36|0.03314138
15:07:36|0.03314138
15:07:37|0.03314138
15:07:38|0.03314138
15:07:40|0.03314138
15:07:41|0.03314138
15:07:42|0.03314291
15:07:42|0.03314291
15:07:44|0.03314291
15:07:44|0.03314291
15:07:45|0.03314291
15:07:47|0.03314291
15:07:47|0.03314291
15:07:49|0.03314291
15:07:49|0.03313236
15:07:50|0.03313236
15:07:52|0.03313236
15:07:52|0.03313236
15:07:53|0.03313236
15:07:54|0.03315913
15:07:56|0.03315913
15:07:56|0.03315913
15:07:57|0.03315913
15:07:59|0.03315913
15:07:59|0.03315913
15:08:00|0.03316736
15:08:01|0.03316736
15:08:03|0.03315913
15:08:03|0.03315913
15:08:04|0.03315913
15:08:06|0.03315913
15:08:06|0.03315913
15:08:08|0.03315913
15:08:08|0.03315913
15:08:10|0.03315913
15:08:11|0.03315913
15:08:13|0.03315913
15:08:14|0.03315913
15:08:15|0.03315913
15:08:16|0.03315913
15:08:17|0.03315913
15:08:20|0.03315913
15:08:20|0.03315913
15:08:22|0.03315913
15:08:22|0.03315913
15:08:23|0.03315913
15:08:25|0.03315913
15:08:25|0.03315913
15:08:27|0.03315913
15:08:27|0.03316134
15:08:29|0.03316134
15:08:30|0.03316134
15:08:31|0.03316134
15:08:32|0.03316134
15:08:33|0.03315807
15:08:33|0.03315807
15:08:34|0.03315807
15:08:36|0.03315807
15:08:38|0.03315807
15:08:38|0.03315807
15:08:39|0.03315807
15:08:41|0.03315807
15:08:42|0.03315807
15:08:42|0.03313964
15:08:44|0.03313964
15:08:45|0.03313964
15:08:47|0.03313964
15:08:47|0.03313964
15:08:49|0.03313964
15:08:49|0.03313964
15:08:50|0.03313964
15:08:52|0.03313964
15:08:53|0.03313964
15:08:53|0.03313964
15:08:54|0.03315718
15:08:55|0.03315718
15:08:56|0.03315718
15:08:58|0.03315718
15:08:59|0.03315718
15:09:00|0.03313963
15:09:00|0.03313963
15:09:01|0.03313963
15:09:03|0.03313963
15:09:03|0.03313963
15:09:04|0.03313963
15:09:06|0.03313963
15:09:07|0.03313963
15:09:07|0.03311679
15:09:09|0.03313279
15:09:09|0.03313279
15:09:11|0.03313279
15:09:11|0.03313279
15:09:13|0.03313279
15:09:15|0.03311
15:09:16|0.03311
15:09:17|0.03311
15:09:17|0.03312809
15:09:19|0.03312809
15:09:21|0.0331281
15:09:22|0.0331
15:09:23|0.03309985
15:09:23|0.0331121
15:09:25|0.0331121
15:09:25|0.03310808
15:09:27|0.03310808
15:09:28|0.03310808
15:09:29|0.03310808
15:09:30|0.03310808
15:09:31|0.03310808
15:09:32|0.03310457
15:09:32|0.03308816
15:09:33|0.03308731
15:09:35|0.03308731
15:09:36|0.03308731
15:09:36|0.03307894
15:09:37|0.03307894
15:09:38|0.03307894
15:09:40|0.03307894
15:09:40|0.03307894
15:09:41|0.03307894
15:09:42|0.03307893
15:09:43|0.03307893
15:09:44|0.03307893
15:09:45|0.03307893
15:09:47|0.03307
15:09:47|0.03307
15:09:48|0.03306708
15:09:49|0.03306708
15:09:51|0.03306708
15:09:54|0.03306708
15:09:54|0.033075
15:09:56|0.033075
15:09:56|0.033075
15:09:57|0.033075
15:09:59|0.033075
15:09:59|0.033075
15:10:00|0.033075
15:10:01|0.033075
15:10:02|0.033075
15:10:03|0.033075
15:10:05|0.033075
15:10:06|0.033075
15:10:06|0.033075
15:10:07|0.033075
15:10:08|0.033075
15:10:09|0.033075
15:10:10|0.033075
15:10:12|0.033075
15:10:13|0.03311309
15:10:15|0.03311309
15:10:15|0.03309217
15:10:17|0.03309217
15:10:18|0.03309217
15:10:20|0.03309217
15:10:21|0.03309217
15:10:22|0.03309217
15:10:23|0.03309217
15:10:23|0.03309217
15:10:25|0.03309217
15:10:26|0.03309217
15:10:27|0.03309217
15:10:28|0.03309217
15:10:29|0.03309217
15:10:30|0.03309217
15:10:31|0.03309217
15:10:31|0.03309217
15:10:33|0.03309217
15:10:34|0.03309217
15:10:34|0.03309938
15:10:35|0.03309938
15:10:37|0.03309938
15:10:38|0.03309938
15:10:39|0.03309938
15:10:40|0.03309938
15:10:41|0.03309938
15:10:42|0.03309938
15:10:43|0.03308919
15:10:44|0.03308919
15:10:44|0.03308919
15:10:47|0.03308919
15:10:47|0.03308919
15:10:48|0.03308919
15:10:49|0.03308919
15:10:50|0.03308919
15:10:51|0.03308919
15:10:52|0.03308919
15:10:53|0.03308919
15:10:54|0.03308919
15:10:55|0.03308919
15:10:56|0.03308919
15:10:57|0.03308919
15:10:58|0.03308919
15:11:00|0.03308919
15:11:01|0.03308919
15:11:02|0.03308919
15:11:03|0.03308919
15:11:03|0.03308919
15:11:04|0.03308919
15:11:05|0.03308919
15:11:06|0.03308919
15:11:07|0.03308919
15:11:09|0.03308919
15:11:10|0.03308919
15:11:11|0.03308919
15:11:11|0.03308924
15:11:12|0.03308924
15:11:14|0.03308924
15:11:15|0.03308924
15:11:16|0.03308924
15:11:17|0.03308924
15:11:18|0.03308924
15:11:19|0.03308924
15:11:21|0.03308924
15:11:22|0.03308924
15:11:23|0.03308924
15:11:25|0.03308924
15:11:25|0.03308924
15:11:26|0.03308924
15:11:27|0.03308924
15:11:28|0.03308924
15:11:29|0.03308924
15:11:30|0.03308924
15:11:31|0.03308924
15:11:32|0.03308924
15:11:34|0.03308924
15:11:35|0.03308924
15:11:36|0.03308924
15:11:37|0.03308919
15:11:38|0.03308919
15:11:39|0.03308919
15:11:42|0.03308919
15:11:42|0.03308919
15:11:44|0.03308919
15:11:44|0.03308919
15:11:45|0.03308919
15:11:47|0.03308919
15:11:47|0.03308919
15:11:48|0.03308919
15:11:49|0.03308662
15:11:50|0.03308662
15:11:51|0.03308662
15:11:52|0.03308662
15:11:54|0.03308662
15:11:55|0.03308662
15:11:56|0.03308662
15:11:56|0.03308662
15:11:57|0.03308661
15:11:58|0.03308661
15:11:59|0.03308661
15:12:00|0.03308661
15:12:02|0.03308662
15:12:02|0.03308662
15:12:03|0.03308662
15:12:04|0.03308662
15:12:05|0.03308662
15:12:06|0.03308662
15:12:08|0.03305715
15:12:09|0.03305715
15:12:09|0.03305715
15:12:10|0.03305715
15:12:12|0.03305715
15:12:12|0.03305715
15:12:13|0.03305715
15:12:15|0.033052
15:12:17|0.033052
15:12:17|0.03306712
15:12:19|0.03305296
15:12:20|0.03305296
15:12:21|0.03305296
15:12:21|0.03307909
15:12:23|0.03307909
15:12:24|0.03307909
15:12:24|0.03307909
15:12:25|0.03307909
15:12:26|0.03307909
15:12:27|0.03307909
15:12:29|0.0330791
15:12:30|0.0330791
15:12:30|0.0330791
15:12:32|0.0330791
15:12:32|0.0330791
15:12:33|0.0330791
15:12:34|0.0330791
15:12:36|0.0330666
15:12:37|0.03306954
15:12:38|0.03306954
15:12:39|0.03306954
15:12:40|0.03306954
15:12:41|0.03306954
15:12:42|0.03306954
15:12:43|0.03306954
15:12:44|0.03306954
15:12:45|0.03307351
15:12:46|0.03307351
15:12:47|0.03307351
15:12:48|0.03307351
15:12:49|0.03307351
15:12:50|0.03307351
15:12:52|0.03307477
15:12:52|0.03307477
15:12:53|0.03307477
15:12:55|0.03307477
15:12:56|0.03307477
15:12:58|0.03305939
15:12:58|0.03305939
15:12:59|0.03307477
15:13:01|0.03307477
15:13:01|0.03308206
15:13:02|0.03308206
15:13:03|0.03308163
15:13:04|0.03308163
15:13:06|0.03307755
15:13:06|0.03307753
15:13:07|0.03307753
15:13:09|0.03307753
15:13:10|0.03307753
15:13:10|0.03307753
15:13:13|0.03307593
15:13:14|0.03307593
15:13:15|0.03307593
15:13:16|0.03307593
15:13:18|0.03307593
15:13:18|0.03307593
15:13:20|0.03307593
15:13:20|0.03307593
15:13:22|0.03307593
15:13:23|0.03307593
15:13:24|0.03307593
15:13:25|0.03307593
15:13:26|0.03307593
15:13:27|0.03307593
15:13:28|0.03307593
15:13:29|0.03307593
15:13:30|0.03307593
15:13:31|0.03307593
15:13:32|0.03307593
15:13:34|0.03307593
15:13:34|0.03307593
15:13:36|0.03307593
15:13:37|0.03307593
15:13:37|0.03307593
15:13:38|0.03307593
15:13:40|0.03307593
15:13:41|0.03307593
15:13:41|0.03307593
15:13:42|0.03307593
15:13:43|0.03307593
15:13:44|0.03307593
15:13:46|0.03307593
15:13:46|0.03307593
15:13:48|0.03307593
15:13:48|0.03307593
15:13:49|0.03308943
15:13:50|0.03308943
15:13:51|0.03308943
15:13:52|0.03308943
15:13:54|0.03308943
15:13:55|0.03308943
15:13:55|0.03308943
15:13:56|0.03308943
15:13:57|0.03308943
15:13:58|0.03308943
15:14:00|0.03308943
15:14:00|0.03308943
15:14:01|0.03308943
15:14:03|0.03308943
15:14:03|0.03308943
15:14:05|0.03308943
15:14:05|0.03308943
15:14:07|0.03306582
15:14:07|0.03306582
15:14:08|0.03306582
15:14:10|0.03306582
15:14:13|0.03306582
15:14:13|0.03307262
15:14:15|0.03305268
15:14:15|0.03305268
15:14:17|0.03307148
15:14:18|0.03307148
15:14:19|0.03307148
15:14:21|0.03307148
15:14:22|0.03307148
15:14:23|0.03307148
15:14:23|0.03305091
15:14:24|0.03305091
15:14:26|0.033049
15:14:27|0.033049
15:14:27|0.033049
15:14:28|0.033049
15:14:30|0.03305153
15:14:31|0.03305486
15:14:32|0.03305486
15:14:33|0.03305486
15:14:34|0.03305486
15:14:34|0.03301822
15:14:36|0.03301822
15:14:36|0.03301822
15:14:38|0.03301822
15:14:39|0.03301822
15:14:40|0.03303476
15:14:42|0.03302068
15:14:43|0.03302068
15:14:43|0.03304773
15:14:44|0.03304773
15:14:46|0.03304773
15:14:47|0.03304773
15:14:47|0.03303991
15:14:49|0.03303991
15:14:50|0.03303991
15:14:51|0.03303991
15:14:52|0.03303991
15:14:53|0.03305976
15:14:54|0.03305976
15:14:55|0.03305976
15:14:56|0.03305976
15:14:57|0.0330591
15:14:58|0.03304099
15:14:59|0.03304099
15:15:00|0.03304099
15:15:01|0.03304099
15:15:02|0.03304099
15:15:03|0.03304099
15:15:04|0.03304099
15:15:05|0.03302656
15:15:06|0.03302656
15:15:08|0.03302656
15:15:08|0.03302656
15:15:15|0.03301888
15:15:15|0.033
15:15:16|0.033
15:15:17|0.03297
15:15:20|0.03296162
15:15:21|0.03295001
15:15:22|0.03295307
15:15:23|0.03295829
15:15:23|0.03295829
15:15:25|0.03294323
15:15:26|0.03294323
15:15:27|0.03294323
15:15:28|0.03295772
15:15:28|0.03294
15:15:30|0.03292205
15:15:31|0.03291666
15:15:32|0.03291692
15:15:32|0.03291692
15:15:34|0.03292797
15:15:35|0.03295068
15:15:36|0.03295289
15:15:37|0.03295289
15:15:38|0.03295289
15:15:39|0.03295289
15:15:40|0.0329398
15:15:41|0.0329398
15:15:42|0.0329398
15:15:43|0.0329398
15:15:44|0.03295772
15:15:45|0.03295772
15:15:46|0.03295772
15:15:47|0.03295772
15:15:48|0.03295772
15:15:49|0.03295772
15:15:50|0.03291142
15:15:51|0.03291142
15:15:52|0.03291142
15:15:53|0.03291142
15:15:54|0.03291142
15:15:55|0.03294827
15:15:56|0.03294827
15:15:57|0.03294827
15:15:58|0.03294827
15:15:59|0.03294827
15:16:01|0.03290829
15:16:01|0.0329283
15:16:02|0.0329283
15:16:03|0.0329283
15:16:05|0.0329283
15:16:06|0.03295771
15:16:06|0.03295771
15:16:08|0.03295717
15:16:09|0.03295717
15:16:10|0.03295717
15:16:11|0.03293414
15:16:12|0.03293414
15:16:13|0.03293414
15:16:14|0.03293414
15:16:15|0.03293414
15:16:16|0.03293414
15:16:17|0.032924
15:16:18|0.032924
15:16:20|0.03291499
15:16:21|0.03293323
15:16:22|0.03295199
15:16:23|0.03292651
15:16:24|0.03294162
15:16:25|0.03294162
15:16:26|0.03294162
15:16:27|0.03294162
15:16:28|0.03294162
15:16:29|0.03294162
15:16:30|0.03294162
15:16:31|0.03294162
15:16:32|0.03294083
15:16:33|0.03294083
15:16:34|0.03294083
15:16:35|0.03294083
15:16:37|0.03294083
15:16:37|0.03294083
15:16:38|0.03294083
15:16:40|0.03294083
15:16:40|0.03293828
15:16:41|0.03293828
15:16:42|0.03293828
15:16:44|0.03293828
15:16:44|0.03293828
15:16:45|0.03293493
15:16:46|0.03293828
15:16:48|0.03293828
15:16:48|0.03293828
15:16:49|0.03293828
15:16:51|0.03293828
15:16:51|0.03293828
15:16:52|0.03293828
15:16:53|0.03293828
15:16:54|0.03293828
15:16:55|0.03293828
15:16:56|0.03293828
15:16:57|0.03293827
15:16:59|0.03293827
15:16:59|0.03293827
15:17:00|0.03291142
15:17:01|0.03291142
15:17:02|0.03291142
15:17:04|0.03291857
15:17:04|0.03291857
15:17:05|0.03291857
15:17:06|0.03291857
15:17:07|0.03289872
15:17:09|0.03289872
15:17:09|0.03289872
15:17:10|0.03288635
15:17:11|0.03288394
15:17:13|0.03288486
15:17:14|0.0328642
15:17:15|0.03287704
15:17:16|0.03287504
15:17:17|0.03286932
15:17:18|0.03287697
15:17:19|0.0328727
15:17:21|0.0328727
15:17:22|0.03286614
15:17:24|0.03287697
15:17:24|0.03288635
15:17:26|0.03286932
15:17:27|0.03285199
15:17:27|0.03285001
15:17:29|0.03288635
15:17:29|0.03295772
15:17:31|0.03295771
15:17:31|0.032975
15:17:32|0.032975
15:17:33|0.033
15:17:34|0.03298933
15:17:35|0.03298191
15:17:36|0.03298191
15:17:37|0.0329804
15:17:38|0.03296067
15:17:40|0.03296067
15:17:40|0.03297203
15:17:42|0.033
15:17:43|0.033
15:17:44|0.033
15:17:44|0.033
15:17:45|0.033
15:17:47|0.033
15:17:47|0.033
15:17:49|0.03297532
15:17:49|0.03297532
15:17:51|0.03297532
15:17:52|0.03298362
15:17:53|0.03298362
15:17:54|0.03298362
15:17:55|0.03298362
15:17:56|0.03299994
15:17:57|0.03299994
15:17:58|0.03299994
15:17:59|0.03299994
15:18:00|0.03299994
15:18:01|0.03299994
15:18:02|0.03296066
15:18:03|0.03296066
15:18:04|0.03296066
15:18:05|0.0329216
15:18:06|0.0329216
15:18:07|0.03289977
15:18:08|0.03289977
15:18:09|0.03289977
15:18:10|0.03289977
15:18:11|0.03289977
15:18:12|0.03289977
15:18:13|0.03289977
15:18:14|0.03289977
15:18:15|0.03289977
15:18:16|0.03289977
15:18:17|0.03289977
15:18:19|0.03289977
15:18:19|0.03289977
15:18:21|0.03292754
15:18:21|0.03292754
15:18:23|0.03294082
15:18:24|0.03294082
15:18:25|0.03294082
15:18:26|0.03294082
15:18:26|0.03294082
15:18:28|0.03294082
15:18:29|0.03294082
15:18:31|0.03294082
15:18:31|0.03294082
15:18:32|0.03294082
15:18:34|0.03294082
15:18:35|0.03294082
15:18:35|0.03294082
15:18:37|0.03294082
15:18:38|0.03294082
15:18:39|0.03296256
15:18:40|0.03294082
15:18:40|0.03294082
15:18:41|0.03294082
15:18:43|0.03294082
15:18:43|0.03294082
15:18:44|0.03294082
15:18:46|0.03294082
15:18:47|0.03294082
15:18:48|0.03294082
15:18:49|0.03294082
15:18:50|0.03294082
15:18:51|0.03294082
15:18:52|0.03294082
15:18:53|0.03294082
15:18:54|0.03293835
15:18:55|0.03293242
15:18:57|0.03293242
15:18:57|0.03293242
15:18:58|0.03293242
15:18:59|0.03293242
15:19:00|0.03293242
15:19:01|0.03293242
15:19:03|0.03293242
15:19:03|0.03293242
15:19:04|0.03293242
15:19:06|0.03293242
15:19:06|0.03293242
15:19:07|0.03293242
15:19:09|0.03293242
15:19:09|0.03293242
15:19:10|0.03293242
15:19:11|0.03293242
15:19:12|0.03293242
15:19:13|0.03293242
15:19:14|0.03293242
15:19:15|0.03293242
15:19:17|0.03293242
15:19:18|0.03293242
15:19:18|0.03293242
15:19:19|0.03293242
15:19:20|0.03292098
15:19:22|0.03292098
15:19:24|0.03292098
15:19:25|0.03292098
15:19:26|0.03292098
15:19:27|0.03292098
15:19:29|0.03292098
15:19:30|0.03292098
15:19:30|0.03292098
15:19:32|0.03292098
15:19:32|0.03292098
15:19:34|0.03292098
15:19:35|0.03292098
15:19:36|0.03292098
15:19:37|0.03292098
15:19:37|0.03292098
15:19:38|0.03292098
15:19:40|0.03292098
15:19:41|0.03292098
15:19:42|0.03292098
15:19:43|0.03292098
15:19:43|0.03292098
15:19:45|0.03292098
15:19:45|0.03292253
15:19:46|0.03292253
15:19:48|0.03292912
15:19:49|0.03292912
15:19:50|0.03295069
15:19:51|0.03295069
15:19:51|0.03295069
15:19:53|0.03295231
15:19:54|0.03295231
15:19:54|0.03295231
15:19:55|0.03295216
15:19:57|0.03295582
15:19:57|0.03295582
15:19:59|0.03295582
15:19:59|0.03295582
15:20:01|0.03296256
15:20:02|0.03296256
15:20:03|0.03296256
15:20:04|0.03292253
15:20:05|0.03292253
15:20:06|0.03292253
15:20:07|0.03292253
15:20:08|0.03292253
15:20:09|0.03290874
15:20:10|0.03290874
15:20:11|0.03290874
15:20:12|0.03290874
15:20:13|0.03290874
15:20:14|0.03290874
15:20:15|0.03290874
15:20:16|0.03290874
15:20:17|0.0328946
15:20:18|0.03287767
15:20:19|0.03287767
15:20:20|0.03287767
15:20:21|0.03289789
15:20:22|0.03289789
15:20:23|0.03288746
15:20:24|0.03288746
15:20:26|0.03288746
15:20:27|0.03291624
15:20:28|0.03291624
15:20:29|0.03291624
15:20:30|0.03291624
15:20:31|0.03289716
15:20:32|0.03290698
15:20:32|0.03290698
15:20:33|0.03290698
15:20:35|0.03289995
15:20:36|0.03289995
15:20:37|0.03289995
15:20:38|0.03289995
15:20:39|0.03289995
15:20:40|0.03289995
15:20:41|0.03289995
15:20:42|0.03289995
15:20:43|0.032875
15:20:44|0.0328814
15:20:45|0.0328814
15:20:46|0.03287767
15:20:47|0.03286289
15:20:48|0.03286289
15:20:48|0.03286289
15:20:50|0.03286289
15:20:50|0.03286289
15:20:52|0.03286289
15:20:53|0.03289458
15:20:53|0.03289458
15:20:54|0.03289458
15:20:55|0.03289458
15:20:57|0.03289458
15:20:58|0.03289458
15:20:59|0.03291643
15:21:00|0.03291643
15:21:00|0.03291643
15:21:01|0.03291643
15:21:03|0.03291643
15:21:04|0.03291643
15:21:04|0.03291643
15:21:06|0.03291643
15:21:07|0.03291643
15:21:08|0.03291643
15:21:09|0.0329192
15:21:10|0.0329192
15:21:13|0.0329192
15:21:13|0.0329192
15:21:14|0.03291643
15:21:16|0.03291643
15:21:17|0.03291643
15:21:18|0.03291643
15:21:19|0.03292956
15:21:19|0.03292956
15:21:20|0.03294208
15:21:22|0.03294208
15:21:23|0.03294208
15:21:24|0.03294208
15:21:25|0.03294208
15:21:26|0.03294208
15:21:27|0.03294208
15:21:29|0.03294208
15:21:29|0.03294208
15:21:30|0.03294208
15:21:32|0.03294208
15:21:33|0.03294208
15:21:34|0.03294208
15:21:34|0.03296932
15:21:35|0.03298304
15:21:37|0.03298304
15:21:40|0.033
15:21:41|0.03298048
15:21:42|0.03298048
15:21:43|0.032972
15:21:44|0.032972
15:21:45|0.03296626
15:21:46|0.03296626
15:21:46|0.03296626
15:21:48|0.03296626
15:21:48|0.03296626
15:21:50|0.03296626
15:21:50|0.03296626
15:21:51|0.03296626
15:21:53|0.03296626
15:21:54|0.03296626
15:21:55|0.03296626
15:21:56|0.03296626
15:21:57|0.03296626
15:21:58|0.03296626
15:21:59|0.03296626
15:22:00|0.03296626
15:22:01|0.03296626
15:22:02|0.03296626
15:22:03|0.03296626
15:22:04|0.03296626
15:22:06|0.03296626
15:22:07|0.03297379
15:22:07|0.03297379
15:22:09|0.03297379
15:22:09|0.03297379
15:22:11|0.03297379
15:22:11|0.03297379
15:22:12|0.03297379
15:22:13|0.03297379
15:22:14|0.03297379
15:22:16|0.03297379
15:22:17|0.03298334
15:22:17|0.03298693
15:22:19|0.03298693
15:22:20|0.03298693
15:22:20|0.03298693
15:22:21|0.03298693
15:22:22|0.03298693
15:22:23|0.03298693
15:22:25|0.03298693
15:22:27|0.03297944
15:22:28|0.03297944
15:22:29|0.03297944
15:22:30|0.03297944
15:22:32|0.03297944
15:22:33|0.03297944
15:22:34|0.03297944
15:22:34|0.03297944
15:22:36|0.03297944
15:22:37|0.03298539
15:22:37|0.03299416
15:22:39|0.03299416
15:22:40|0.03299416
15:22:41|0.03299416
15:22:42|0.03299921
15:22:43|0.03299921
15:22:44|0.03299921
15:22:45|0.03299405
15:22:46|0.03299799
15:22:47|0.03299799
15:22:48|0.03299799
15:22:49|0.03299799
15:22:50|0.03299799
15:22:50|0.03299799
15:22:52|0.0329589
15:22:53|0.0329589
15:22:53|0.0329589
15:22:55|0.0329589
15:22:56|0.0329589
15:22:57|0.0329589
15:22:58|0.0329589
15:22:59|0.0329589
15:23:00|0.0329589
15:23:01|0.0329589
15:23:02|0.0329589
15:23:03|0.0329589
15:23:04|0.0329589
15:23:05|0.0329589
15:23:06|0.0329589
15:23:07|0.0329589
15:23:08|0.0329589
15:23:09|0.03297326
15:23:10|0.03297326
15:23:11|0.03297326
15:23:12|0.03297326
15:23:13|0.03297326
15:23:14|0.03297326
15:23:15|0.03297951
15:23:16|0.03298977
15:23:17|0.03298977
15:23:18|0.03298977
15:23:19|0.03298977
15:23:21|0.03298977
15:23:21|0.03296067
15:23:22|0.03296067
15:23:23|0.03296067
15:23:24|0.03296067
15:23:26|0.03296067
15:23:28|0.03296067
15:23:28|0.0329351
15:23:29|0.0329351
15:23:30|0.0329351
15:23:32|0.0329216
15:23:33|0.0329216
15:23:34|0.0329216
15:23:34|0.0329216
15:23:36|0.0329216
15:23:37|0.03290603
15:23:38|0.0329276
15:23:39|0.03290551
15:23:40|0.0329276
15:23:41|0.0329276
15:23:42|0.0329276
15:23:43|0.0329276
15:23:44|0.0329276
15:23:45|0.0329276
15:23:46|0.0329276
15:23:47|0.0329276
15:23:49|0.0329291
15:23:50|0.03295162
15:23:51|0.03295162
15:23:52|0.03295162
15:23:53|0.03295162
15:23:54|0.03295162
15:23:55|0.03295162
15:23:56|0.03297279
15:23:57|0.03297279
15:23:58|0.03297279
15:23:59|0.03297279
15:24:00|0.03297279
15:24:01|0.03297279
15:24:03|0.03297279
15:24:03|0.03297279
15:24:05|0.03297279
15:24:05|0.03297279
15:24:07|0.03297279
15:24:08|0.03294595
15:24:09|0.03294595
15:24:10|0.03294595
15:24:10|0.03294595
15:24:12|0.03294595
15:24:12|0.03294595
15:24:14|0.03294595
15:24:15|0.03294595
15:24:15|0.03294595
15:24:16|0.03294595
15:24:18|0.03290602
15:24:19|0.03294084
15:24:20|0.03294084
15:24:21|0.03294084
15:24:21|0.03294084
15:24:23|0.03294084
15:24:24|0.03294084
15:24:25|0.03294084
15:24:25|0.03294084
15:24:26|0.03294084
15:24:27|0.03294084
15:24:29|0.03294084
15:24:30|0.03294084
15:24:31|0.03294084
15:24:32|0.03294084
15:24:33|0.03294084
15:24:34|0.03296808
15:24:36|0.03296808
15:24:37|0.03296808
15:24:37|0.03296808
15:24:38|0.03296808
15:24:40|0.03296808
15:24:41|0.03296808
15:24:41|0.03296808
15:24:43|0.03296808
15:24:43|0.03297269
15:24:45|0.03297269
15:24:45|0.03297269
15:24:47|0.03297269
15:24:47|0.0329616
15:24:49|0.0329616
15:24:49|0.03295827
15:24:51|0.03295827
15:24:52|0.03295827
15:24:53|0.03295827
15:24:54|0.03295827
15:24:55|0.03295827
15:24:56|0.03296648
15:24:58|0.03296648
15:24:58|0.03296648
15:25:00|0.03296648
15:25:00|0.03296648
15:25:02|0.03295641
15:25:03|0.03295641
15:25:04|0.03295641
15:25:05|0.03295641
15:25:06|0.03295641
15:25:07|0.03295641
15:25:08|0.03295641
15:25:09|0.03295641
15:25:10|0.03295641
15:25:11|0.03295641
15:25:12|0.03295641
15:25:13|0.03295641
15:25:17|0.03295641
15:25:17|0.03295641
15:25:19|0.03295641
15:25:19|0.03295641
15:25:20|0.03295641
15:25:21|0.03295641
15:25:23|0.03295641
15:25:24|0.03295641
15:25:25|0.03295641
15:25:26|0.03295641
15:25:27|0.03295641
15:25:29|0.03295641
15:25:31|0.03295641
15:25:32|0.03295641
15:25:32|0.03295641
15:25:33|0.03295641
15:25:34|0.0328961
15:25:35|0.0328961
15:25:37|0.0328961
15:25:37|0.0328961
15:25:38|0.0328961
15:25:40|0.0328961
15:25:41|0.0328961
15:25:42|0.0328961
15:25:43|0.03290059
15:25:43|0.03290059
15:25:44|0.03294548
15:25:46|0.03294548
15:25:46|0.0329523
15:25:48|0.0329523
15:25:48|0.0329523
15:25:50|0.03292918
15:25:50|0.03292918
15:25:51|0.03292918
15:25:52|0.03292918
15:25:54|0.03292918
15:25:54|0.03292918
15:25:56|0.0329225
15:25:57|0.0329225
15:25:57|0.0329225
15:25:59|0.0329225
15:26:00|0.0329225
15:26:01|0.0329225
15:26:02|0.03291922
15:26:03|0.03291922
15:26:05|0.03291922
15:26:05|0.03291922
15:26:06|0.03291922
15:26:07|0.03291922
15:26:08|0.03291922
15:26:10|0.03291922
15:26:10|0.03291922
15:26:11|0.03291922
15:26:12|0.03291922
15:26:13|0.03291922
15:26:14|0.03291922
15:26:16|0.03291922
15:26:16|0.03291922
15:26:17|0.03296648
15:26:18|0.03296648
15:26:19|0.03296648
15:26:21|0.03295221
15:26:22|0.03295221
15:26:23|0.03294085
15:26:23|0.03294085
15:26:25|0.03294085
15:26:26|0.03294085
15:26:26|0.03294085
15:26:28|0.03294085
15:26:28|0.03294085
15:26:30|0.03294085
15:26:31|0.03294085
15:26:33|0.03296057
15:26:34|0.03296057
15:26:34|0.03296057
15:26:36|0.03296057
15:26:37|0.03296057
15:26:38|0.03296057
15:26:38|0.03296057
15:26:40|0.03296057
15:26:41|0.03296057
15:26:41|0.03294154
15:26:43|0.03294154
15:26:44|0.03294154
15:26:45|0.03294154
15:26:46|0.03294154
15:26:47|0.03294154
15:26:47|0.03294154
15:26:49|0.03294154
15:26:50|0.03294154
15:26:51|0.03294154
15:26:52|0.03294154
15:26:53|0.03294154
15:26:54|0.03294154
15:26:55|0.03294154
15:26:56|0.03293942
15:26:57|0.03293942
15:26:58|0.03293942
15:26:59|0.03293942
15:27:00|0.03295929
15:27:01|0.03295929
15:27:02|0.03295929
15:27:03|0.03295929
15:27:04|0.03295929
15:27:05|0.03295726
15:27:06|0.03295726
15:27:07|0.03295726
15:27:08|0.03295726
15:27:09|0.03295726
15:27:10|0.03295067
15:27:11|0.03296556
15:27:12|0.03296556
15:27:13|0.03295726
15:27:14|0.03295726
15:27:15|0.03295726
15:27:16|0.03295726
15:27:17|0.03295726
15:27:18|0.03295726
15:27:19|0.03295726
15:27:20|0.03295726
15:27:21|0.03292428
15:27:22|0.0329074
15:27:23|0.0329074
15:27:24|0.0329074
15:27:26|0.0329074
15:27:26|0.0329074
15:27:27|0.0329074
15:27:28|0.03290282
15:27:30|0.0329
15:27:31|0.03290779
15:27:33|0.03290779
15:27:33|0.03290779
15:27:34|0.03290779
15:27:36|0.03290779
15:27:38|0.03291108
15:27:39|0.03291108
15:27:40|0.03291108
15:27:40|0.03287928
15:27:41|0.03287928
15:27:42|0.03287928
15:27:44|0.03287928
15:27:45|0.03286971
15:27:46|0.03286971
15:27:47|0.03286971
15:27:48|0.03286971
15:27:49|0.03288471
15:27:50|0.03288471
15:27:52|0.03288471
15:27:52|0.03288471
15:27:53|0.0328847
15:27:54|0.0328847
15:27:55|0.0328847
15:27:56|0.0328847
15:27:57|0.0328847
15:27:58|0.0328847
15:27:59|0.0328847
15:28:01|0.0328847
15:28:01|0.0328847
15:28:03|0.0328847
15:28:03|0.0328847
15:28:05|0.0328847
15:28:06|0.0328847
15:28:08|0.0328847
15:28:09|0.0328847
15:28:10|0.0328847
15:28:11|0.0328847
15:28:12|0.0328847
15:28:13|0.03290113
15:28:14|0.03290113
15:28:15|0.03290113
15:28:16|0.03290113
15:28:17|0.03290113
15:28:19|0.03290113
15:28:19|0.03290113
15:28:20|0.03290113
15:28:21|0.03290113
15:28:24|0.03290113
15:28:24|0.03290113
15:28:25|0.03290113
15:28:26|0.03290113
15:28:27|0.03290113
15:28:29|0.03291769
15:28:30|0.03291769
15:28:32|0.03291769
15:28:32|0.03291769
15:28:34|0.03294208
15:28:34|0.03294208
15:28:36|0.03294208
15:28:37|0.03294208
15:28:37|0.03294208
15:28:38|0.03294208
15:28:40|0.03294208
15:28:41|0.03294208
15:28:42|0.03294208
15:28:42|0.03294208
15:28:43|0.03294208
15:28:44|0.03294208
15:28:46|0.03294208
15:28:46|0.03290776
15:28:48|0.03290776
15:28:48|0.03290776
15:28:50|0.0329
15:28:51|0.0329
15:28:52|0.0329
15:28:53|0.0329
15:28:54|0.0329
15:28:55|0.0329
15:28:56|0.0329
15:28:57|0.0329
15:28:58|0.0329
15:28:58|0.03292102
15:29:00|0.03292102
15:29:01|0.03292102
15:29:02|0.03292102
15:29:04|0.03292102
15:29:05|0.03292102
15:29:05|0.03292102
15:29:06|0.03292102
15:29:07|0.03292102
15:29:09|0.03292102
15:29:10|0.03292102
15:29:11|0.0329291
15:29:14|0.0329291
15:29:15|0.0329291
15:29:15|0.0329291
15:29:17|0.0329291
15:29:18|0.0329291
15:29:19|0.0329291
15:29:20|0.0329291
15:29:21|0.0329588
15:29:22|0.0329588
15:29:23|0.0329588
15:29:24|0.0329588
15:29:25|0.0329588
15:29:26|0.0329588
15:29:27|0.032975
15:29:28|0.032975
15:29:29|0.032975
15:29:30|0.032975
15:29:31|0.03293812
15:29:33|0.03295489
15:29:34|0.0329441
15:29:35|0.0329441
15:29:36|0.0329441
15:29:37|0.0329441
15:29:38|0.0329441
15:29:39|0.0329441
15:29:40|0.0329441
15:29:41|0.03293748
15:29:42|0.03293748
15:29:43|0.03293748
15:29:44|0.03293748
15:29:45|0.03293748
15:29:46|0.03293748
15:29:47|0.03293748
15:29:48|0.03293748
15:29:49|0.03293748
15:29:50|0.03293748
15:29:51|0.03293748
15:29:52|0.03293748
15:29:53|0.03293748
15:29:55|0.03293748
15:29:55|0.03293748
15:29:56|0.03297837
15:29:57|0.03297837
15:29:58|0.03297837
15:29:59|0.03297837
15:30:01|0.03297837
15:30:02|0.03297837
15:30:03|0.03297837
15:30:04|0.03297837
15:30:05|0.03297837
15:30:06|0.03297692
15:30:08|0.03295552
15:30:08|0.03297706
15:30:09|0.03297706
15:30:10|0.03297046
15:30:12|0.03295551
15:30:12|0.03295551
15:30:13|0.03295551
15:30:14|0.03295551
15:30:15|0.03295551
15:30:17|0.03295551
15:30:17|0.03295551
15:30:19|0.03295551
15:30:20|0.03295551
15:30:20|0.03295551
15:30:21|0.03295551
15:30:22|0.03295551
15:30:24|0.03295551
15:30:24|0.03295551
15:30:25|0.03293617
15:30:26|0.03293617
15:30:27|0.03293617
15:30:28|0.03293617
15:30:30|0.03293617
15:30:30|0.03293617
15:30:31|0.03293617
15:30:33|0.03293617
15:30:34|0.03293617
15:30:35|0.03292102
15:30:37|0.03292102
15:30:37|0.03292102
15:30:39|0.03292102
15:30:40|0.03293907
15:30:41|0.03291594
15:30:42|0.03291594
15:30:43|0.03291594
15:30:44|0.03291594
15:30:45|0.03291594
15:30:46|0.03292923
15:30:47|0.03292923
15:30:48|0.03292923
15:30:49|0.03292923
15:30:51|0.03292923
15:30:52|0.03292923
15:30:53|0.03296541
15:30:54|0.03296541
15:30:54|0.03296541
15:30:55|0.03296541
15:30:56|0.03296829
15:30:57|0.03296829
15:30:59|0.03296829
15:31:00|0.03296829
15:31:01|0.03296829
15:31:02|0.03296829
15:31:03|0.03296829
15:31:04|0.033
15:31:04|0.033
15:31:06|0.033
15:31:07|0.033
15:31:07|0.033
15:31:09|0.033
15:31:10|0.033
15:31:11|0.033
15:31:11|0.033
15:31:13|0.033
15:31:13|0.033
15:31:15|0.03299856
15:31:16|0.03299856
15:31:17|0.033
15:31:17|0.033
15:31:19|0.033
15:31:20|0.033003
15:31:21|0.033003
15:31:21|0.033003
15:31:22|0.03304991
15:31:23|0.03304991
15:31:25|0.03304991
15:31:25|0.03304999
15:31:27|0.03304999
15:31:27|0.03304999
15:31:29|0.03304999
15:31:29|0.03304999
15:31:31|0.03304999
15:31:31|0.03304999
15:31:32|0.03302013
15:31:34|0.03302013
15:31:34|0.03302013
15:31:37|0.03302013
15:31:38|0.03302013
15:31:38|0.03304538
15:31:39|0.03304538
15:31:41|0.03304159
15:31:42|0.03304638
15:31:43|0.03304638
15:31:43|0.03304638
15:31:44|0.03304096
15:31:45|0.03304096
15:31:46|0.0330493
15:31:47|0.03304871
15:31:48|0.03304871
15:31:49|0.03304871
15:31:50|0.03304871
15:31:51|0.03302266
15:31:55|0.03302266
15:31:56|0.03302266
15:31:57|0.03302266
15:31:59|0.03302266
15:32:00|0.03304958
15:32:01|0.0330496
15:32:02|0.0330496
15:32:03|0.0330496
15:32:04|0.03303142
15:32:05|0.03303142
15:32:06|0.03303142
15:32:07|0.03303142
15:32:08|0.03303142
15:32:09|0.03303142
15:32:10|0.03303142
15:32:11|0.03303142
15:32:12|0.03303142
15:32:13|0.03304851
15:32:14|0.03304851
15:32:15|0.03304851
15:32:16|0.03304851
15:32:17|0.03304851
15:32:18|0.03304851
15:32:19|0.03304851
15:32:20|0.03304851
15:32:21|0.03305
15:32:22|0.03305
15:32:23|0.03305
15:32:24|0.03305
15:32:25|0.03305
15:32:26|0.03306
15:32:27|0.03306
15:32:28|0.03306
15:32:29|0.03306
15:32:30|0.03306
15:32:31|0.03306
15:32:32|0.03306
15:32:33|0.03307
15:32:34|0.03307
15:32:35|0.03307
15:32:37|0.03308924
15:32:38|0.03308924
15:32:39|0.03308924
15:32:40|0.03308924
15:32:41|0.03308999
15:32:43|0.03308999
15:32:45|0.03308999
15:32:45|0.03308999
15:32:47|0.03308999
15:32:47|0.03308999
15:32:49|0.03308999
15:32:50|0.03308999
15:32:51|0.03308999
15:32:52|0.03308924
15:32:52|0.03308924
15:32:53|0.03308924
15:32:55|0.03308924
15:32:55|0.03308924
15:32:57|0.03308924
15:32:57|0.03308924
15:32:58|0.03308924
15:33:00|0.03308924
15:33:00|0.03308924
15:33:02|0.03306618
15:33:02|0.03306618
15:33:04|0.03306618
15:33:05|0.03306618
15:33:05|0.03306618
15:33:07|0.03305959
15:33:08|0.03305959
15:33:08|0.03305607
15:33:10|0.03305607
15:33:11|0.03305607
15:33:12|0.03305607
15:33:12|0.03305607
15:33:13|0.03305607
15:33:15|0.03305607
15:33:15|0.03305607
15:33:16|0.03305607
15:33:18|0.03305607
15:33:19|0.03305607
15:33:20|0.03305607
15:33:21|0.03305607
15:33:22|0.03305607
15:33:23|0.03305607
15:33:23|0.03305607
15:33:25|0.03305607
15:33:26|0.03305607
15:33:26|0.03305607
15:33:28|0.03305607
15:33:29|0.03305607
15:33:29|0.03305607
15:33:31|0.03305607
15:33:32|0.03305607
15:33:33|0.03305607
15:33:34|0.03305607
15:33:35|0.03305607
15:33:36|0.03306622
15:33:37|0.03306622
15:33:38|0.03306622
15:33:39|0.03306622
15:33:41|0.03306622
15:33:42|0.03306622
15:33:43|0.03306622
15:33:44|0.03306622
15:33:44|0.03306622
15:33:45|0.03306622
15:33:46|0.03304567
15:33:47|0.03304567
15:33:49|0.03304567
15:33:49|0.03304567
15:33:50|0.03304567
15:33:52|0.03304567
15:33:52|0.03304567
15:33:53|0.03304567
15:33:55|0.03304567
15:33:56|0.03304567
15:33:56|0.03304567
15:33:57|0.03304567
15:33:58|0.03304567
15:34:00|0.03304567
15:34:00|0.0330149
15:34:01|0.0330149
15:34:02|0.0330149
15:34:04|0.0330149
15:34:04|0.0330149
15:34:06|0.0330149
15:34:07|0.0330149
15:34:07|0.0330149
15:34:09|0.0330149
15:34:10|0.0330149
15:34:10|0.0330149
15:34:11|0.0330149
15:34:12|0.0330149
15:34:13|0.0330149
15:34:14|0.0330149
15:34:15|0.0330149
15:34:16|0.0330149
15:34:17|0.0330149
15:34:18|0.0330149
15:34:20|0.0330149
15:34:20|0.0330149
15:34:22|0.0330149
15:34:22|0.0330149
15:34:23|0.0330149
15:34:24|0.0330149
15:34:25|0.0330149
15:34:26|0.0330149
15:34:28|0.033
15:34:28|0.033
15:34:30|0.033
15:34:31|0.03298356
15:34:31|0.03298356
15:34:32|0.03298356
15:34:33|0.03298356
15:34:34|0.03298191
15:34:36|0.032975
15:34:37|0.032975
15:34:37|0.032975
15:34:39|0.032975
15:34:40|0.032975
15:34:42|0.03295
15:34:43|0.03295
15:34:44|0.03295
15:34:45|0.03295
15:34:46|0.03295
15:34:47|0.03294413
15:34:47|0.03294413
15:34:49|0.03294413
15:34:50|0.03294413
15:34:51|0.03294413
15:34:52|0.03296065
15:34:53|0.03294099
15:34:54|0.03294099
15:34:55|0.03294099
15:34:56|0.03294099
15:34:57|0.03294099
15:34:58|0.0329324
15:35:00|0.0329324
15:35:01|0.0329324
15:35:01|0.0329324
15:35:02|0.0329324
15:35:03|0.0329324
15:35:05|0.032925
15:35:05|0.03289671
15:35:06|0.03289671
15:35:08|0.03289671
15:35:09|0.03289671
15:35:10|0.03289671
15:35:11|0.03289671
15:35:11|0.03288291
15:35:13|0.03287857
15:35:14|0.03287857
15:35:15|0.03287857
15:35:15|0.0328895
15:35:17|0.0328895
15:35:18|0.0328895
15:35:19|0.0328895
15:35:20|0.0328895
15:35:21|0.0328895
15:35:22|0.03288621
15:35:23|0.0328895
15:35:24|0.0328895
15:35:26|0.0328895
15:35:26|0.0328895
15:35:27|0.03292102
15:35:29|0.03292375
15:35:29|0.03292375
15:35:30|0.03292375
15:35:31|0.03292375
15:35:33|0.03295779
15:35:33|0.03295779
15:35:35|0.03295779
15:35:35|0.03295779
15:35:37|0.03295779
15:35:38|0.03295779
15:35:38|0.03295779
15:35:41|0.03295779
15:35:41|0.03295779
15:35:43|0.03295779
15:35:44|0.03295779
15:35:45|0.03295779
15:35:45|0.03295779
15:35:46|0.03295779
15:35:48|0.03295779
15:35:48|0.03295779
15:35:50|0.03295779
15:35:51|0.03295779
15:35:52|0.03295779
15:35:53|0.03295779
15:35:53|0.03295779
15:35:55|0.03295779
15:35:56|0.03297356
15:35:57|0.03297356
15:35:58|0.03296871
15:35:59|0.03298037
15:36:00|0.03298037
15:36:01|0.03298037
15:36:02|0.03298037
15:36:03|0.03298037
15:36:06|0.03298037
15:36:07|0.03298037
15:36:07|0.03295999
15:36:09|0.03298291
15:36:10|0.03298291
15:36:10|0.03298291
15:36:12|0.03298291
15:36:12|0.03298291
15:36:14|0.03298291
15:36:14|0.033
15:36:16|0.033
15:36:17|0.033
15:36:18|0.033
15:36:18|0.03297006
15:36:20|0.03297006
15:36:20|0.03297006
15:36:22|0.03297006
15:36:23|0.03297006
15:36:24|0.03297006
15:36:25|0.03297006
15:36:26|0.03297006
15:36:27|0.03297006
15:36:28|0.03297006
15:36:29|0.03297006
15:36:30|0.03297006
15:36:31|0.03298521
15:36:32|0.03298521
15:36:33|0.03298521
15:36:34|0.03298521
15:36:35|0.03298521
15:36:36|0.03298521
15:36:37|0.03298521
15:36:38|0.03298521
15:36:40|0.03300029
15:36:41|0.03300029
15:36:42|0.03300029
15:36:43|0.03300029
15:36:44|0.03300029
15:36:46|0.03300029
15:36:47|0.03300029
15:36:48|0.03300029
15:36:50|0.03300029
15:36:50|0.03298036
15:36:52|0.03298036
15:36:53|0.03298036
15:36:54|0.03298036
15:36:54|0.03298036
15:36:56|0.03300029
15:36:56|0.03300029
15:36:57|0.03300029
15:36:58|0.03300029
15:37:00|0.03300029
15:37:00|0.03300029
15:37:01|0.03300029
15:37:03|0.03300029
15:37:04|0.03300029
15:37:04|0.03300029
15:37:06|0.03300029
15:37:06|0.03299093
15:37:08|0.03299093
15:37:09|0.03299093
15:37:09|0.03299093
15:37:10|0.03299093
15:37:12|0.03299093
15:37:12|0.03299093
15:37:13|0.03299093
15:37:14|0.03299093
15:37:16|0.03299093
15:37:17|0.03299093
15:37:17|0.03299093
15:37:19|0.03300029
15:37:19|0.03300029
15:37:20|0.03300029
15:37:21|0.03300029
15:37:23|0.03300029
15:37:24|0.03300029
15:37:25|0.03300029
15:37:25|0.03300029
15:37:27|0.03300029
15:37:28|0.03301995
15:37:29|0.03301995
15:37:30|0.03301995
15:37:30|0.03301995
15:37:31|0.03301995
15:37:32|0.03301995
15:37:34|0.03301995
15:37:35|0.03301995
15:37:35|0.03301995
15:37:36|0.03301995
15:37:38|0.03301995
15:37:40|0.03301995
15:37:41|0.0330017
15:37:42|0.033025
15:37:43|0.033025
15:37:45|0.033025
15:37:46|0.033025
15:37:47|0.033025
15:37:48|0.033025
15:37:49|0.033025
15:37:50|0.033025
15:37:51|0.033025
15:37:52|0.03301399
15:37:53|0.03301706
15:37:54|0.03299613
15:37:56|0.03299613
15:37:56|0.03299613
15:37:57|0.03299613
15:37:58|0.03299613
15:38:00|0.03299613
15:38:00|0.03299613
15:38:01|0.03299613
15:38:02|0.03299613
15:38:03|0.03299613
15:38:05|0.03299613
15:38:05|0.033005
15:38:07|0.033005
15:38:07|0.033005
15:38:09|0.033005
15:38:09|0.03299248
15:38:10|0.03299248
15:38:11|0.03299248
15:38:13|0.03299248
15:38:13|0.03299248
15:38:14|0.03299248
15:38:15|0.03299248
15:38:16|0.03299248
15:38:17|0.03299248
15:38:18|0.03299248
15:38:19|0.03299248
15:38:21|0.03299248
15:38:21|0.03299248
15:38:23|0.03299248
15:38:24|0.03299248
15:38:25|0.03299248
15:38:25|0.03299248
15:38:26|0.03299248
15:38:27|0.03299248
15:38:28|0.03299248
15:38:30|0.03299248
15:38:30|0.03299248
15:38:31|0.03299248
15:38:32|0.03299248
15:38:33|0.03299248
15:38:34|0.03299248
15:38:35|0.03299248
15:38:37|0.03299248
15:38:37|0.03299248
15:38:38|0.03299248
15:38:40|0.03299248
15:38:42|0.03299248
15:38:43|0.03299248
15:38:44|0.03299248
15:38:47|0.03299248
15:38:48|0.03299248
15:38:49|0.03299512
15:38:50|0.03299512
15:38:50|0.03299512
15:38:52|0.03299512
15:38:52|0.03299512
15:38:54|0.03299512
15:38:55|0.03299512
15:38:56|0.03299512
15:38:57|0.03299512
15:38:58|0.03303649
15:38:58|0.03303649
15:39:00|0.03303649
15:39:00|0.03304306
15:39:02|0.03304306
15:39:03|0.03303649
15:39:04|0.03303649
15:39:05|0.03303649
15:39:06|0.03303649
15:39:08|0.03303649
15:39:08|0.03303649
15:39:09|0.03303649
15:39:10|0.03303649
15:39:11|0.03303649
15:39:12|0.03303649
15:39:13|0.03303649
15:39:14|0.03299767
15:39:15|0.03299767
15:39:17|0.03299767
15:39:18|0.03299767
15:39:18|0.03299767
15:39:20|0.03299767
15:39:20|0.03299767
15:39:21|0.03299767
15:39:22|0.03299767
15:39:23|0.03299767
15:39:24|0.03299767
15:39:26|0.03299767
15:39:27|0.03299767
15:39:28|0.03298644
15:39:29|0.03298644
15:39:30|0.03298644
15:39:31|0.03298644
15:39:32|0.03298644
15:39:33|0.03298644
15:39:34|0.03298644
15:39:35|0.03298644
15:39:36|0.03298644
15:39:37|0.03298644
15:39:38|0.03298644
15:39:39|0.03298644
15:39:40|0.03298644
15:39:41|0.03298644
15:39:43|0.03298644
15:39:44|0.03298644
15:39:45|0.03298644
15:39:46|0.03298644
15:39:47|0.03298644
15:39:48|0.03298644
15:39:49|0.03300919
15:39:50|0.03300919
15:39:51|0.03300919
15:39:52|0.03300919
15:39:53|0.03300919
15:39:55|0.03300919
15:39:56|0.03300919
15:39:57|0.03300919
15:39:58|0.03300919
15:39:59|0.03300919
15:40:00|0.03299639
15:40:01|0.03299639
15:40:02|0.03299639
15:40:02|0.03299639
15:40:05|0.03299639
15:40:06|0.03299639
15:40:06|0.03299618
15:40:07|0.03299618
15:40:08|0.03299618
15:40:09|0.03297281
15:40:11|0.03297281
15:40:11|0.03297281
15:40:12|0.03297281
15:40:13|0.03297281
15:40:14|0.03297281
15:40:15|0.03297281
15:40:16|0.03297281
15:40:18|0.03297281
15:40:18|0.03297281
15:40:20|0.03297281
15:40:21|0.03297281
15:40:21|0.03297281
15:40:23|0.03297281
15:40:23|0.03297281
15:40:24|0.03296
15:40:25|0.03296
15:40:26|0.0329456
15:40:28|0.0329456
15:40:28|0.0329456
15:40:29|0.0329456
15:40:30|0.03296065
15:40:31|0.03293186
15:40:33|0.03293241
15:40:33|0.03296713
15:40:35|0.03296713
15:40:35|0.03296713
15:40:36|0.03296713
15:40:38|0.03296713
15:40:38|0.03296713
15:40:40|0.03298192
15:40:41|0.03298192
15:40:42|0.03298192
15:40:42|0.0329894
15:40:44|0.03302011
15:40:46|0.03302011
15:40:47|0.03302011
15:40:48|0.03302011
15:40:48|0.03302011
15:40:50|0.03302011
15:40:51|0.03302011
15:40:51|0.03302011
15:40:52|0.03302011
15:40:53|0.03302011
15:40:55|0.03302011
15:40:55|0.03302011
15:40:57|0.03302011
15:40:58|0.03302011
15:40:59|0.03302011
15:40:59|0.03302011
15:41:01|0.03302011
15:41:02|0.03295232
15:41:02|0.03295232
15:41:04|0.03295232
15:41:05|0.03295232
15:41:06|0.03295232
15:41:07|0.03295232
15:41:08|0.03295232
15:41:08|0.03293616
15:41:10|0.03293616
15:41:12|0.03293616
15:41:13|0.03293616
15:41:13|0.0329049
15:41:14|0.0329
15:41:16|0.0328829
15:41:17|0.0328829
15:41:18|0.0328829
15:41:18|0.0328829
15:41:19|0.0328829
15:41:21|0.0328829
15:41:22|0.0328829
15:41:23|0.0328829
15:41:24|0.03291298
15:41:25|0.03291298
15:41:26|0.03291298
15:41:27|0.0329045
15:41:28|0.0329045
15:41:29|0.0329045
15:41:30|0.0329045
15:41:31|0.03285956
15:41:32|0.03286489
15:41:33|0.03286845
15:41:34|0.03286845
15:41:35|0.03286158
15:41:36|0.03282905
15:41:37|0.03283343
15:41:38|0.03283343
15:41:39|0.03283343
15:41:40|0.03285168
15:41:41|0.03285168
15:41:42|0.03285168
15:41:43|0.03285168
15:41:44|0.03285168
15:41:46|0.03285168
15:41:46|0.03282
15:41:48|0.03281844
15:41:49|0.03281844
15:41:50|0.03281844
15:41:51|0.0327955
15:41:52|0.0327955
15:41:53|0.0328
15:41:55|0.03279551
15:41:55|0.03277
15:41:56|0.03278903
15:41:58|0.03278903
15:41:59|0.03278903
15:42:01|0.03277413
15:42:01|0.03280202
15:42:02|0.0328219
15:42:04|0.0328058
15:42:04|0.0328058
15:42:06|0.0328058
15:42:07|0.0328058
15:42:08|0.0328058
15:42:09|0.0328058
15:42:10|0.0328058
15:42:11|0.0328058
15:42:12|0.0328058
15:42:13|0.03271289
15:42:14|0.03275776
15:42:15|0.03276551
15:42:16|0.03276552
15:42:17|0.03276552
15:42:18|0.03276552
15:42:19|0.03276552
15:42:20|0.03275062
15:42:21|0.03271821
15:42:22|0.03271859
15:42:23|0.03271859
15:42:24|0.03270415
15:42:25|0.03270415
15:42:26|0.03270415
15:42:27|0.03270415
15:42:28|0.03270415
15:42:29|0.03270415
15:42:30|0.03273022
15:42:31|0.03274249
15:42:32|0.03270472
15:42:33|0.03270472
15:42:34|0.03270472
15:42:35|0.0327
15:42:36|0.03272743
15:42:37|0.03272743
15:42:38|0.0327
15:42:40|0.03271031
15:42:41|0.03269638
15:42:41|0.03265944
15:42:42|0.03266149
15:42:43|0.03262002
15:42:45|0.03262371
15:42:47|0.03262323
15:42:48|0.03261323
15:42:49|0.032575
15:42:50|0.03259035
15:42:52|0.03257003
15:42:53|0.03260238
15:42:54|0.0325991
15:42:55|0.03259035
15:42:56|0.03259035
15:42:57|0.03258407
15:42:58|0.03256005
15:42:59|0.03256005
15:43:00|0.03256005
15:43:00|0.03256005
15:43:02|0.03256005
15:43:04|0.0325991
15:43:05|0.0325991
15:43:05|0.0325991
15:43:07|0.0325991
15:43:07|0.03262972
15:43:09|0.03262372
15:43:10|0.03262372
15:43:10|0.03262372
15:43:12|0.03262372
15:43:12|0.03262372
15:43:14|0.03262372
15:43:14|0.03258311
15:43:16|0.0326214
15:43:17|0.0326214
15:43:18|0.0326214
15:43:19|0.0326214
15:43:20|0.0326214
15:43:21|0.03261325
15:43:22|0.03261325
15:43:23|0.03261325
15:43:24|0.03261325
15:43:25|0.03261325
15:43:26|0.03258408
15:43:27|0.03258408
15:43:29|0.03258408
15:43:29|0.03256642
15:43:31|0.03255933
15:43:32|0.03254255
15:43:33|0.03256425
15:43:33|0.03258552
15:43:34|0.03258552
15:43:36|0.0326018
15:43:38|0.03257908
15:43:38|0.03257908
15:43:39|0.03258739
15:43:40|0.03258739
15:43:41|0.03258739
15:43:42|0.03258409
15:43:43|0.03258409
15:43:44|0.03258409
15:43:46|0.03258409
15:43:48|0.03261219
15:43:49|0.03261219
15:43:50|0.03263182
15:43:51|0.03266126
15:43:52|0.03266349
15:43:52|0.03266349
15:43:53|0.03266679
15:43:54|0.03266679
15:43:56|0.03264912
15:43:57|0.03264912
15:43:58|0.03268992
15:43:58|0.03264919
15:43:59|0.03264919
15:44:01|0.03264919
15:44:02|0.03264919
15:44:04|0.03264588
15:44:05|0.03264588
15:44:06|0.03264762
15:44:07|0.03264762
15:44:07|0.03264762
15:44:09|0.03264259
15:44:10|0.03264355
15:44:12|0.03264616
15:44:12|0.03264616
15:44:13|0.03268318
15:44:14|0.03268318
15:44:15|0.03268318
15:44:16|0.03268318
15:44:17|0.03268318
15:44:19|0.0327132
15:44:19|0.03265536
15:44:21|0.03265536
15:44:21|0.03265536
15:44:23|0.03265536
15:44:23|0.03265536
15:44:24|0.03265536
15:44:25|0.03268692
15:44:27|0.03268692
15:44:27|0.03268692
15:44:29|0.03268692
15:44:30|0.03270676
15:44:30|0.03270676
15:44:31|0.03272974
15:44:32|0.03272974
15:44:33|0.03272974
15:44:35|0.03274
15:44:35|0.03274
15:44:36|0.03274
15:44:37|0.03274
15:44:39|0.03274
15:44:40|0.03274
15:44:40|0.03274
15:44:41|0.03274
15:44:43|0.03274
15:44:44|0.03274
15:44:45|0.03274
15:44:45|0.03274
15:44:47|0.03274
15:44:48|0.03274
15:44:49|0.03274
15:44:50|0.03274
15:44:51|0.03274
15:44:52|0.03274
15:44:53|0.03274
15:44:54|0.03274
15:44:55|0.03274
15:44:56|0.03274
15:44:57|0.03274
15:44:58|0.03274
15:45:00|0.03274
15:45:01|0.03275
15:45:02|0.03274
15:45:02|0.03274
15:45:03|0.03271613
15:45:05|0.03271613
15:45:06|0.03272335
15:45:06|0.03272335
15:45:08|0.03272335
15:45:09|0.03272335
15:45:09|0.03268114
15:45:10|0.03268114
15:45:11|0.03265064
15:45:13|0.03264512
15:45:14|0.03261697
15:45:14|0.03261697
15:45:16|0.03261697
15:45:17|0.03261408
15:45:17|0.03261408
15:45:18|0.03261408
15:45:20|0.03261408
15:45:22|0.03261408
15:45:22|0.03261408
15:45:23|0.03261408
15:45:24|0.03261408
15:45:25|0.03261408
15:45:27|0.0326039
15:45:27|0.0326039
15:45:28|0.0326039
15:45:30|0.03266686
15:45:31|0.03266686
15:45:32|0.03267584
15:45:33|0.03267584
15:45:34|0.0326909
15:45:35|0.0326909
15:45:36|0.0326909
15:45:37|0.0326909
15:45:38|0.0326909
15:45:39|0.0326909
15:45:40|0.0326909
15:45:41|0.0326909
15:45:43|0.03266717
15:45:43|0.03266717
15:45:44|0.03266717
15:45:45|0.03266717
15:45:46|0.03266717
15:45:48|0.03266717
15:45:50|0.03266717
15:45:50|0.03266717
15:45:52|0.03266717
15:45:52|0.03269064
15:45:54|0.03269064
15:45:54|0.03269064
15:45:56|0.03269064
15:45:57|0.03269064
15:45:58|0.03269064
15:45:59|0.03269064
15:46:00|0.03269064
15:46:01|0.03269064
15:46:02|0.03269064
15:46:03|0.03268027
15:46:04|0.03268027
15:46:05|0.0326656
15:46:06|0.0326656
15:46:07|0.0326656
15:46:08|0.03264512
15:46:10|0.03264512
15:46:10|0.03263488
15:46:12|0.03263488
15:46:13|0.03262464
15:46:14|0.03262464
15:46:14|0.03262464
15:46:16|0.03258739
15:46:16|0.032575
15:46:17|0.032575
15:46:19|0.03255456
15:46:19|0.03255456
15:46:20|0.03255456
15:46:21|0.03258389
15:46:23|0.03255089
15:46:24|0.03256346
15:46:24|0.03256346
15:46:25|0.03256346
15:46:26|0.03256346
15:46:27|0.03256793
15:46:28|0.03256793
15:46:30|0.03256793
15:46:30|0.03256793
15:46:31|0.03255784
15:46:32|0.03259205
15:46:34|0.03259205
15:46:34|0.03254444
15:46:36|0.03258675
15:46:37|0.03259532
15:46:38|0.03259532
15:46:39|0.0326144
15:46:39|0.0326144
15:46:41|0.03259532
15:46:42|0.03259532
15:46:43|0.03259532
15:46:43|0.03259532
15:46:45|0.03259532
15:46:46|0.03253708
15:46:48|0.03253708
15:46:50|0.03255593
15:46:51|0.03255593
15:46:51|0.03255593
15:46:53|0.03255593
15:46:53|0.03255593
15:46:55|0.03255593
15:46:56|0.03255593
15:46:57|0.03256793
15:46:58|0.03256793
15:46:59|0.03256793
15:47:00|0.03256793
15:47:01|0.03256793
15:47:02|0.03256793
15:47:02|0.03256793
15:47:03|0.03256793
15:47:05|0.03256793
15:47:07|0.03254444
15:47:08|0.03254444
15:47:08|0.03254444
15:47:09|0.03254444
15:47:10|0.03254444
15:47:11|0.03254444
15:47:12|0.03254444
15:47:13|0.03256107
15:47:15|0.03256107
15:47:16|0.03256107
15:47:17|0.03256107
15:47:17|0.03258416
15:47:19|0.03258416
15:47:19|0.03259043
15:47:20|0.0326144
15:47:21|0.0326144
15:47:23|0.03258416
15:47:23|0.03258416
15:47:24|0.03258416
15:47:25|0.03258416
15:47:26|0.03256793
15:47:27|0.0325618
15:47:29|0.0325618
15:47:29|0.03255227
15:47:30|0.03255227
15:47:32|0.03255108
15:47:33|0.03254444
15:47:34|0.03255103
15:47:35|0.03257608
15:47:36|0.03257608
15:47:38|0.03257608
15:47:38|0.03256316
15:47:40|0.032525
15:47:40|0.03253596
15:47:41|0.03253669
15:47:45|0.03254225
15:47:46|0.0325444
15:47:46|0.0325444
15:47:47|0.0325444
15:47:48|0.0325444
15:47:50|0.0325444
15:47:51|0.03254225
15:47:52|0.03254225
15:47:53|0.03254225
15:47:55|0.03254225
15:47:56|0.03254455
15:47:56|0.03254455
15:47:58|0.03254518
15:47:58|0.03254518
15:47:59|0.03254518
15:48:00|0.03254518
15:48:01|0.03255363
15:48:03|0.03255363
15:48:04|0.03255363
15:48:04|0.03255363
15:48:06|0.03254027
15:48:06|0.03253749
15:48:07|0.03253749
15:48:09|0.03252034
15:48:09|0.0325
15:48:10|0.0325
15:48:12|0.0325
15:48:13|0.03250438
15:48:13|0.03250438
15:48:14|0.03253253
15:48:15|0.03253253
15:48:17|0.03250984
15:48:18|0.03250985
15:48:18|0.03248171
15:48:19|0.03248171
15:48:20|0.03248171
15:48:22|0.03248171
15:48:22|0.03248171
15:48:24|0.032483
15:48:25|0.03246583
15:48:25|0.03246
15:48:28|0.03246
15:48:28|0.03243396
15:48:29|0.0324255
15:48:30|0.03246
15:48:31|0.03245851
15:48:32|0.03246
15:48:33|0.03248128
15:48:35|0.03248128
15:48:35|0.03248284
15:48:36|0.03248284
15:48:38|0.03245528
15:48:38|0.03243642
15:48:39|0.03246178
15:48:41|0.03246178
15:48:41|0.03246178
15:48:42|0.03246178
15:48:44|0.03246178
15:48:45|0.03246178
15:48:46|0.03245523
15:48:46|0.03245523
15:48:47|0.03245523
15:48:49|0.03245523
15:48:49|0.03246655
15:48:52|0.03246655
15:48:52|0.03246655
15:48:54|0.03246655
15:48:55|0.03248631
15:48:56|0.03248631
15:48:57|0.03248631
15:48:58|0.03248631
15:49:00|0.03248631
15:49:01|0.03248631
15:49:01|0.03246334
15:49:02|0.03246334
15:49:03|0.03246334
15:49:05|0.03247706
15:49:05|0.03247706
15:49:06|0.03247706
15:49:08|0.03247706
15:49:09|0.03247706
15:49:10|0.03247706
15:49:11|0.03247706
15:49:11|0.03247706
15:49:12|0.03247706
15:49:14|0.03251121
15:49:15|0.03250241
15:49:15|0.03250241
15:49:16|0.032525
15:49:18|0.03252696
15:49:19|0.03250766
15:49:19|0.03253252
15:49:20|0.0325646
15:49:21|0.03257066
15:49:23|0.03257066
15:49:24|0.03257066
15:49:24|0.03256426
15:49:26|0.03256426
15:49:27|0.03256426
15:49:28|0.03256426
15:49:29|0.03256426
15:49:30|0.03256426
15:49:31|0.03256426
15:49:32|0.0326
15:49:33|0.03257412
15:49:34|0.03257412
15:49:35|0.03257412
15:49:36|0.03256425
15:49:37|0.0325404
15:49:38|0.0325404
15:49:39|0.03254153
15:49:40|0.03253827
15:49:41|0.03253827
15:49:42|0.03253827
15:49:43|0.03253827
15:49:44|0.03253827
15:49:45|0.03253827
15:49:46|0.03255308
15:49:47|0.03255308
15:49:48|0.03254351
15:49:49|0.03254351
15:49:50|0.03254351
15:49:51|0.03259785
15:49:52|0.03259785
15:49:54|0.03259785
15:49:54|0.03259785
15:49:56|0.03259785
15:49:57|0.03259583
15:49:59|0.03259583
15:49:59|0.03261
15:50:00|0.03261
15:50:01|0.03261
15:50:02|0.03259586
15:50:04|0.03259586
15:50:05|0.03259586
15:50:06|0.03259586
15:50:07|0.03259586
15:50:10|0.03259588
15:50:11|0.03259446
15:50:12|0.03256427
15:50:12|0.03256427
15:50:13|0.03257739
15:50:15|0.03257949
15:50:16|0.03257949
15:50:17|0.03257949
15:50:17|0.03257949
15:50:19|0.03257949
15:50:20|0.03256426
15:50:21|0.03256426
15:50:21|0.03256426
15:50:23|0.03256426
15:50:23|0.03256426
15:50:24|0.03255267
15:50:26|0.03255267
15:50:26|0.03256435
15:50:28|0.03259259
15:50:29|0.03259259
15:50:29|0.03259259
15:50:31|0.03259259
15:50:31|0.03254308
15:50:32|0.03254308
15:50:34|0.03254308
15:50:35|0.03254308
15:50:36|0.03254308
15:50:36|0.03254308
15:50:38|0.03254308
15:50:39|0.03254308
15:50:40|0.03252348
15:50:41|0.03252348
15:50:42|0.03252348
15:50:42|0.03252348
15:50:43|0.03252348
15:50:45|0.03252348
15:50:47|0.0325181
15:50:47|0.0325181
15:50:48|0.0325181
15:50:49|0.0325181
15:50:50|0.0325181
15:50:52|0.0325181
15:50:53|0.0325181
15:50:54|0.0325181
15:50:55|0.0325181
15:50:56|0.0325181
15:50:58|0.0325181
15:50:59|0.0325181
15:50:59|0.0325181
15:51:01|0.0325181
15:51:01|0.0325181
15:51:03|0.0325181
15:51:04|0.0325
15:51:04|0.03250102
15:51:06|0.03247706
15:51:06|0.03247706
15:51:08|0.03247706
15:51:09|0.03247706
15:51:10|0.03251604
15:51:11|0.03251604
15:51:12|0.03251604
15:51:13|0.03248612
15:51:14|0.03248612
15:51:15|0.03248612
15:51:16|0.03248612
15:51:17|0.03248612
15:51:18|0.03248612
15:51:20|0.0325067
15:51:20|0.03248
15:51:21|0.03250337
15:51:22|0.03250337
15:51:24|0.03249699
15:51:25|0.03249699
15:51:26|0.03249113
15:51:27|0.03249113
15:51:28|0.03247164
15:51:29|0.032439
15:51:30|0.03245528
15:51:31|0.03242851
15:51:32|0.03242781
15:51:33|0.03242
15:51:34|0.03242
15:51:35|0.03242
15:51:35|0.03242
15:51:36|0.03240713
15:51:38|0.03238253
15:51:39|0.03235
15:51:40|0.03235
15:51:41|0.03236039
15:51:41|0.03234
15:51:42|0.03232501
15:51:43|0.03232501
15:51:45|0.03232499
15:51:45|0.03232499
15:51:47|0.03232499
15:51:47|0.03233125
15:51:49|0.03231659
15:51:50|0.0323161
15:51:51|0.03227608
15:51:52|0.03227888
15:51:53|0.03227888
15:51:54|0.03227888
15:51:55|0.03224831
15:51:56|0.03224362
15:51:57|0.03222257
15:51:58|0.03222256
15:51:59|0.03222256
15:52:00|0.03221004
15:52:01|0.03224596
15:52:02|0.03222553
15:52:04|0.03221
15:52:05|0.0322198
15:52:05|0.0322
15:52:06|0.03221483
15:52:08|0.03220672
15:52:09|0.03221
15:52:09|0.03217
15:52:11|0.03216
15:52:11|0.03217263
15:52:13|0.03217273
15:52:14|0.03216025
15:52:15|0.03214
15:52:16|0.03215132
15:52:17|0.03218356
15:52:18|0.03219904
15:52:19|0.03224017
15:52:20|0.03222871
15:52:21|0.03221228
15:52:22|0.03220468
15:52:23|0.0321881
15:52:24|0.03216734
15:52:25|0.03216734
15:52:26|0.03219978
15:52:27|0.03219978
15:52:28|0.03222143
15:52:29|0.03222143
15:52:31|0.03222143
15:52:32|0.03217736
15:52:33|0.03217736
15:52:33|0.03217736
15:52:35|0.03217736
15:52:36|0.03217736
15:52:36|0.0321973
15:52:37|0.0321973
15:52:38|0.0321973
15:52:40|0.0321973
15:52:41|0.0321973
15:52:42|0.03219292
15:52:42|0.03219292
15:52:43|0.03219292
15:52:46|0.0321973
15:52:46|0.0321973
15:52:47|0.03216416
15:52:48|0.03216416
15:52:49|0.03216416
15:52:51|0.03216416
15:52:51|0.03216416
15:52:52|0.03215867
15:52:53|0.03215867
15:52:56|0.03215867
15:52:56|0.03211854
15:52:58|0.03209874
15:52:58|0.03209874
15:52:59|0.03207019
15:53:01|0.03207019
15:53:02|0.03208254
15:53:03|0.03210711
15:53:03|0.03210711
15:53:04|0.0321204
15:53:06|0.03211939
15:53:07|0.0321134
15:53:08|0.0321134
15:53:09|0.03209198
15:53:10|0.0321134
15:53:11|0.0321134
15:53:12|0.03217376
15:53:13|0.03219455
15:53:14|0.03216786
15:53:15|0.03216786
15:53:16|0.03222736
15:53:17|0.03225
15:53:18|0.03224444
15:53:19|0.03224444
15:53:20|0.03221663
15:53:21|0.03221619
15:53:22|0.03223156
15:53:23|0.03223156
15:53:24|0.03218356
15:53:25|0.03225089
15:53:26|0.03223275
15:53:27|0.03223275
15:53:28|0.03223275
15:53:29|0.03226466
15:53:30|0.03226466
15:53:31|0.03226466
15:53:32|0.03226466
15:53:33|0.03226696
15:53:34|0.03227
15:53:35|0.03226466
15:53:36|0.03226466
15:53:37|0.03226466
15:53:38|0.032275
15:53:39|0.03229248
15:53:40|0.03229248
15:53:41|0.03230371
15:53:42|0.03231
15:53:43|0.03231
15:53:44|0.03227796
15:53:45|0.03227796
15:53:46|0.03227796
15:53:47|0.03227796
15:53:48|0.03227796
15:53:49|0.03227796
15:53:50|0.03227796
15:53:51|0.03231
15:53:52|0.03231
15:53:53|0.03231
15:53:54|0.03231
15:53:55|0.03231
15:53:56|0.03228925
15:53:57|0.03229366
15:53:59|0.03229917
15:54:00|0.03229917
15:54:01|0.03231855
15:54:03|0.03231854
15:54:04|0.03232
15:54:05|0.03234336
15:54:06|0.03234336
15:54:07|0.03234436
15:54:08|0.03234436
15:54:09|0.03234436
15:54:10|0.03235611
15:54:11|0.03235611
15:54:12|0.03235611
15:54:13|0.03235611
15:54:14|0.03235396
15:54:15|0.03235396
15:54:16|0.03235396
15:54:17|0.03234576
15:54:18|0.03234576
15:54:20|0.03234576
15:54:20|0.03234576
15:54:21|0.03234576
15:54:23|0.03234576
15:54:23|0.03236513
15:54:25|0.03236513
15:54:25|0.03236513
15:54:26|0.03234963
15:54:27|0.03235526
15:54:28|0.03235526
15:54:29|0.03235526
15:54:30|0.03235526
15:54:31|0.03235526
15:54:32|0.03235526
15:54:33|0.03235526
15:54:34|0.03234567
15:54:35|0.03234567
15:54:37|0.03234567
15:54:37|0.03234567
15:54:38|0.03234567
15:54:39|0.03234567
15:54:41|0.03232933
15:54:41|0.03232933
15:54:42|0.03232933
15:54:43|0.03232933
15:54:44|0.03232933
15:54:45|0.03232933
15:54:46|0.03232933
15:54:47|0.03232933
15:54:48|0.03232933
15:54:49|0.03232933
15:54:51|0.03232933
15:54:51|0.03232488
15:54:52|0.03232488
15:54:53|0.03232488
15:54:55|0.03232488
15:54:55|0.03232488
15:54:56|0.03232488
15:54:58|0.03232488
15:55:19|0.03232488
15:55:19|0.03227828
15:55:20|0.03228629
15:55:21|0.03228252
15:55:22|0.03229708
15:55:23|0.03229708
15:55:24|0.03229708
15:55:25|0.03229708
15:55:26|0.03229708
15:55:27|0.03229708
15:55:28|0.03231
15:55:29|0.03231
15:55:30|0.03231
15:55:31|0.03231
15:55:32|0.03229075
15:55:33|0.03229075
15:55:34|0.03229075
15:55:35|0.03229075
15:55:36|0.03231203
15:55:38|0.03230679
15:55:38|0.03233873
15:55:39|0.0323358
15:55:40|0.0323358
15:55:41|0.0323358
15:55:42|0.0323358
15:55:44|0.0323358
15:55:44|0.03237
15:55:45|0.03237
15:55:46|0.03237
15:55:47|0.03237
15:55:48|0.03237
15:55:49|0.03237
15:55:50|0.03237
15:55:51|0.03237
15:55:52|0.03237
15:55:53|0.03237
15:55:54|0.03237
15:55:55|0.032375
15:55:56|0.03237998
15:55:58|0.03237998
15:55:59|0.03237998
15:56:00|0.03239
15:56:01|0.03240625
15:56:01|0.03239051
15:56:03|0.03239051
15:56:04|0.03239051
15:56:06|0.03236528
15:56:07|0.03233792
15:56:07|0.03233792
15:56:09|0.03232731
15:56:10|0.03232731
15:56:11|0.03232731
15:56:11|0.03232731
15:56:13|0.03236025
15:56:13|0.03237754
15:56:15|0.03237754
15:56:16|0.03237754
15:56:17|0.03237754
15:56:17|0.03241
15:56:18|0.0324034
15:56:20|0.0324034
15:56:21|0.0324034
15:56:23|0.03237763
15:56:23|0.03237763
15:56:24|0.03237763
15:56:25|0.03237763
15:56:27|0.03237763
15:56:27|0.03237763
15:56:28|0.03237968
15:56:29|0.03237968
15:56:31|0.03237968
15:56:31|0.03237968
15:56:32|0.03237968
15:56:34|0.03237968
15:56:34|0.03237968
15:56:35|0.03237968
15:56:37|0.03236607
15:56:38|0.03236607
15:56:39|0.03237969
15:56:39|0.03237969
15:56:40|0.03237969
15:56:41|0.03237969
15:56:42|0.03237969
15:56:43|0.03237969
15:56:44|0.03237969
15:56:46|0.03237969
15:56:47|0.03237969
15:56:47|0.03237969
15:56:48|0.03237969
15:56:50|0.03241188
15:56:51|0.03241883
15:56:52|0.03241883
15:56:52|0.03241998
15:56:54|0.03241188
15:56:55|0.03240544
15:56:56|0.03240866
15:56:57|0.03240544
15:56:58|0.03240865
15:56:59|0.03241511
15:57:01|0.03242499
15:57:02|0.032425
15:57:03|0.03243751
15:57:05|0.03243753
15:57:05|0.03244549
15:57:06|0.03244559
15:57:08|0.03245951
15:57:08|0.03245696
15:57:10|0.03245697
15:57:11|0.03245696
15:57:12|0.03245697
15:57:13|0.03241944
15:57:14|0.03243434
15:57:15|0.0324312
15:57:16|0.0324312
15:57:17|0.03245528
15:57:18|0.03245999
15:57:19|0.03246
15:57:20|0.03246
15:57:20|0.03246018
15:57:22|0.03245375
15:57:23|0.0324608
15:57:24|0.03246131
15:57:25|0.03247
15:57:25|0.03244524
15:57:28|0.03247156
15:57:28|0.03247164
15:57:29|0.03246649
15:57:30|0.03246649
15:57:32|0.03246649
15:57:33|0.03246649
15:57:33|0.03246649
15:57:34|0.03246649
15:57:36|0.03246649
15:57:37|0.03248524
15:57:38|0.03248524
15:57:38|0.0324818
15:57:40|0.03245812
15:57:41|0.03245812
15:57:42|0.03245812
15:57:42|0.03245812
15:57:44|0.03245812
15:57:45|0.03245812
15:57:46|0.03245812
15:57:47|0.03245812
15:57:47|0.03245812
15:57:49|0.03245812
15:57:50|0.03245812
15:57:51|0.03245812
15:57:52|0.03245812
15:57:53|0.03245812
15:57:54|0.03245812
15:57:55|0.03245812
15:57:56|0.03245812
15:57:57|0.03245812
15:57:58|0.03245812
15:57:59|0.03245812
15:58:00|0.03245812
15:58:01|0.03245813
15:58:02|0.03245813
15:58:03|0.03245813
15:58:04|0.03245813
15:58:05|0.03245813
15:58:06|0.0324718
15:58:07|0.0324718
15:58:10|0.0324718
15:58:10|0.0324718
15:58:12|0.0324718
15:58:12|0.0324718
15:58:13|0.03243559
15:58:14|0.03243559
15:58:15|0.03243559
15:58:16|0.03243559
15:58:17|0.03243559
15:58:18|0.03243559
15:58:19|0.03243559
15:58:20|0.03243559
15:58:21|0.03243559
15:58:22|0.03243559
15:58:23|0.03243559
15:58:24|0.03243559
15:58:26|0.03243559
15:58:27|0.03243559
15:58:27|0.03243559
15:58:28|0.03243559
15:58:30|0.03243559
15:58:30|0.03243559
15:58:32|0.03243559
15:58:33|0.03245815
15:58:33|0.03245815
15:58:34|0.03245815
15:58:35|0.03245815
15:58:37|0.03247513
15:58:37|0.03247513
15:58:39|0.03247513
15:58:39|0.03247513
15:58:41|0.03247513
15:58:41|0.03247513
15:58:42|0.03247513
15:58:43|0.03247513
15:58:44|0.03247513
15:58:45|0.03247513
15:58:47|0.0324872
15:58:47|0.0324872
15:58:48|0.0324872
15:58:50|0.03247513
15:58:51|0.03247513
15:58:52|0.03247513
15:58:52|0.03247513
15:58:53|0.03247513
15:58:54|0.03247513
15:58:57|0.03247513
15:58:58|0.0324872
15:58:58|0.0324872
15:59:00|0.0324872
15:59:02|0.03249
15:59:03|0.03249
15:59:04|0.03247513
15:59:05|0.03246549
15:59:05|0.03246549
15:59:06|0.03246549
15:59:07|0.03246549
15:59:09|0.03246549
15:59:10|0.03246549
15:59:11|0.03246549
15:59:12|0.03246549
15:59:13|0.03246549
15:59:14|0.03245056
15:59:15|0.03245056
15:59:15|0.03245056
15:59:16|0.03245056
15:59:17|0.03245056
15:59:19|0.03243966
15:59:19|0.03243966
15:59:21|0.03243966
15:59:22|0.03243966
15:59:23|0.03243966
15:59:24|0.03243966
15:59:25|0.03243966
15:59:26|0.03243966
15:59:27|0.03243966
15:59:28|0.03243966
15:59:30|0.03243966
15:59:30|0.03243966
15:59:32|0.03243966
15:59:33|0.03243966
15:59:33|0.03249561
15:59:35|0.03249561
15:59:36|0.03249561
15:59:36|0.03249561
15:59:37|0.03249561
15:59:39|0.03249561
15:59:39|0.03249561
15:59:40|0.03249561
15:59:41|0.03249561
15:59:42|0.03249561
15:59:44|0.03249561
15:59:44|0.03249561
15:59:45|0.03249561
15:59:47|0.03249561
15:59:47|0.03249561
15:59:48|0.03249561
15:59:50|0.03249561
15:59:51|0.03249561
15:59:52|0.03243312
15:59:52|0.03243312
15:59:54|0.03243312
15:59:55|0.03243312
15:59:55|0.03243312
15:59:57|0.03243312
15:59:57|0.03243312
15:59:59|0.03246778
15:59:59|0.03246137
16:00:01|0.03246137
16:00:03|0.03246137
16:00:04|0.03246137
16:00:05|0.03246137
16:00:06|0.03246137
16:00:08|0.03246137
16:00:08|0.03246137
16:00:09|0.03246137
16:00:11|0.03248015
16:00:11|0.03248562
16:00:12|0.03248562
16:00:14|0.03250796
16:00:14|0.03250998
16:00:16|0.03250998
16:00:17|0.03250998
16:00:17|0.03248498
16:00:18|0.03248498
16:00:19|0.03248498
16:00:20|0.03248498
16:00:21|0.03248498
16:00:22|0.03248498
16:00:24|0.03248498
16:00:25|0.03248498
16:00:26|0.03248498
16:00:26|0.03248498
16:00:28|0.03248498
16:00:29|0.03245697
16:00:30|0.03245697
16:00:31|0.03245697
16:00:31|0.03245697
16:00:32|0.03245697
16:00:33|0.03250998
16:00:35|0.03251329
16:00:36|0.03251329
16:00:37|0.03251329
16:00:38|0.03251329
16:00:39|0.03250247
16:00:40|0.03250247
16:00:40|0.032525
16:00:42|0.03253
16:00:42|0.03254
16:00:44|0.0325354
16:00:44|0.03253368
16:00:46|0.03253368
16:00:46|0.03253368
16:00:48|0.03255476
16:00:49|0.03255476
16:00:49|0.03255476
16:00:51|0.03255476
16:00:51|0.03255476
16:00:53|0.03255476
16:00:53|0.03255476
16:00:55|0.03257
16:00:56|0.03257
16:00:57|0.03257
16:00:58|0.03257
16:00:59|0.03257
16:01:00|0.03257
16:01:01|0.03257169
16:01:02|0.03257002
16:01:02|0.03257668
16:01:04|0.0325741
16:01:05|0.0325741
16:01:05|0.0325741
16:01:07|0.0325741
16:01:08|0.0325741
16:01:09|0.0325741
16:01:10|0.0325462
16:01:11|0.03254444
16:01:12|0.03254444
16:01:14|0.03254444
16:01:14|0.03254444
16:01:16|0.03254444
16:01:16|0.03254444
16:01:17|0.03247036
16:01:20|0.03247036
16:01:20|0.03247036
16:01:22|0.03245
16:01:23|0.03245
16:01:25|0.03245
16:01:26|0.03244214
16:01:26|0.03246417
16:01:28|0.03246417
16:01:29|0.03246417
16:01:29|0.03244213
16:01:30|0.03244213
16:01:31|0.03244214
16:01:32|0.03244214
16:01:33|0.03244214
16:01:34|0.03244214
16:01:35|0.03244214
16:01:36|0.03244214
16:01:37|0.03244214
16:01:38|0.03244214
16:01:39|0.03244214
16:01:41|0.03244214
16:01:41|0.03244214
16:01:42|0.032425
16:01:44|0.03241188
16:01:45|0.03241188
16:01:45|0.03241188
16:01:46|0.03241188
16:01:47|0.03241188
16:01:49|0.03241852
16:01:49|0.0323708
16:01:50|0.0323708
16:01:51|0.03238588
16:01:52|0.03238588
16:01:53|0.03239436
16:01:54|0.03237
16:01:56|0.03237
16:01:56|0.03237
16:01:58|0.03237
16:01:59|0.03237097
16:01:59|0.03237097
16:02:00|0.03237097
16:02:01|0.03237097
16:02:03|0.03237097
16:02:03|0.03236513
16:02:05|0.0323584
16:02:06|0.03237097
16:02:08|0.03235
16:02:09|0.03235
16:02:09|0.03235
16:02:11|0.03235
16:02:11|0.0323782
16:02:13|0.03238298
16:02:14|0.03236641
16:02:14|0.03236641
16:02:16|0.03236641
16:02:16|0.03240623
16:02:19|0.03238588
16:02:20|0.03238588
16:02:21|0.03238588
16:02:22|0.03238588
16:02:23|0.03237714
16:02:24|0.03237714
16:02:25|0.03237714
16:02:26|0.03237714
16:02:27|0.03237714
16:02:28|0.03237714
16:02:29|0.03237714
16:02:30|0.03237714
16:02:31|0.03237714
16:02:32|0.03237714
16:02:33|0.03237714
16:02:35|0.03237714
16:02:35|0.03237714
16:02:36|0.03237714
16:02:37|0.03234159
16:02:38|0.03234159
16:02:40|0.03234159
16:02:41|0.03234159
16:02:42|0.03234159
16:02:42|0.03234159
16:02:44|0.03229488
16:02:44|0.03229488
16:02:45|0.03229488
16:02:46|0.03230555
16:02:47|0.03229182
16:02:48|0.03229182
16:02:49|0.03228323
16:02:51|0.03228323
16:02:52|0.03228323
16:02:52|0.03228323
16:02:53|0.03228323
16:02:54|0.03228323
16:02:56|0.03228323
16:02:56|0.03228323
16:02:57|0.03228323
16:02:58|0.03228
16:03:00|0.03228
16:03:01|0.03226564
16:03:02|0.03228678
16:03:03|0.03228678
16:03:04|0.03226
16:03:05|0.03226
16:03:07|0.03226
16:03:08|0.032225
16:03:09|0.03224932
16:03:09|0.03224288
16:03:10|0.0322971
16:03:11|0.03226697
16:03:13|0.03226697
16:03:14|0.03226697
16:03:14|0.03226697
16:03:16|0.0322524
16:03:17|0.03224559
16:03:18|0.03224559
16:03:19|0.03224559
16:03:20|0.03228487
16:03:21|0.03228487
16:03:21|0.03228487
16:03:23|0.0322768
16:03:23|0.0322768
16:03:25|0.0322768
16:03:26|0.0322768
16:03:26|0.0322768
16:03:28|0.03227307
16:03:29|0.03228542
16:03:30|0.03228542
16:03:31|0.0322971
16:03:32|0.03230545
16:03:34|0.03230545
16:03:34|0.03230545
16:03:36|0.0323055
16:03:37|0.0323055
16:03:37|0.03230743
16:03:39|0.032325
16:03:39|0.032325
16:03:41|0.032325
16:03:41|0.032325
16:03:42|0.03233054
16:03:43|0.03233054
16:03:44|0.03233054
16:03:45|0.03233054
16:03:47|0.03233054
16:03:47|0.03233054
16:03:48|0.03233054
16:03:50|0.03233054
16:03:50|0.03233054
16:03:52|0.03235
16:03:52|0.03235338
16:03:54|0.03235338
16:03:54|0.03235338
16:03:56|0.03235338
16:03:57|0.03237475
16:03:57|0.03237475
16:03:59|0.03237475
16:03:59|0.03237475
16:04:01|0.03237475
16:04:01|0.03241064
16:04:02|0.03241188
16:04:03|0.03241188
16:04:04|0.03241188
16:04:06|0.03241188
16:04:08|0.03241615
16:04:09|0.03241615
16:04:10|0.03239337
16:04:11|0.0323546
16:04:13|0.0323546
16:04:14|0.03239016
16:04:15|0.03239016
16:04:16|0.03239016
16:04:17|0.03239016
16:04:17|0.03239552
16:04:19|0.03239552
16:04:20|0.032425
16:04:21|0.032439
16:04:22|0.032439
16:04:23|0.032439
16:04:25|0.032439
16:04:25|0.032439
16:04:26|0.032439
16:04:27|0.032439
16:04:28|0.03244559
16:04:29|0.03244559
16:04:31|0.03244559
16:04:31|0.03244559
16:04:32|0.03244559
16:04:34|0.03244559
16:04:34|0.03245
16:04:35|0.03245
16:04:36|0.03244239
16:04:37|0.03242553
16:04:38|0.03242553
16:04:39|0.03246
16:04:40|0.03246
16:04:42|0.03246
16:04:43|0.03246
16:04:44|0.03246
16:04:46|0.03246
16:04:46|0.03246
16:04:47|0.03246221
16:04:49|0.03246221
16:04:49|0.03246221
16:04:51|0.03246221
16:04:51|0.032475
16:04:52|0.03248
16:04:53|0.03248
16:04:54|0.03248
16:04:55|0.03248
16:04:56|0.03247366
16:04:57|0.03247366
16:04:59|0.03247366
16:05:00|0.03247366
16:05:00|0.03247366
16:05:01|0.03247366
16:05:02|0.03247366
16:05:04|0.03247366
16:05:04|0.03247366
16:05:05|0.03246519
16:05:07|0.03246519
16:05:07|0.03246519
16:05:08|0.03246519
16:05:10|0.03246519
16:05:11|0.03246519
16:05:12|0.03246519
16:05:13|0.03246519
16:05:14|0.03246519
16:05:15|0.03246519
16:05:16|0.03246519
16:05:17|0.03246519
16:05:18|0.03246519
16:05:19|0.03246519
16:05:20|0.0324872
16:05:21|0.0324872
16:05:22|0.03252193
16:05:23|0.03252193
16:05:24|0.03251173
16:05:25|0.03251173
16:05:26|0.03251173
16:05:28|0.03251173
16:05:28|0.03253059
16:05:30|0.03254
16:05:31|0.03254
16:05:32|0.03254
16:05:33|0.03254
16:05:33|0.03258552
16:05:34|0.03255844
16:05:36|0.03255024
16:05:37|0.03255024
16:05:38|0.03255024
16:05:39|0.03255024
16:05:40|0.03255024
16:05:41|0.03255024
16:05:42|0.03258552
16:05:44|0.03259814
16:05:44|0.03259814
16:05:45|0.03256595
16:05:47|0.03256595
16:05:47|0.03256595
16:05:48|0.03256595
16:05:49|0.03256595
16:05:50|0.03256595
16:05:51|0.03256595
16:05:52|0.03256595
16:05:53|0.03256595
16:05:55|0.03256595
16:05:55|0.03256595
16:05:56|0.03256595
16:05:57|0.03256595
16:05:58|0.03256595
16:05:59|0.03256595
16:06:01|0.0325956
16:06:02|0.0325956
16:06:02|0.0325956
16:06:03|0.0325956
16:06:05|0.0325956
16:06:06|0.0325956
16:06:07|0.0325956
16:06:07|0.0325956
16:06:09|0.0325956
16:06:10|0.0325956
16:06:11|0.03256471
16:06:12|0.03258193
16:06:13|0.03258193
16:06:14|0.03258193
16:06:15|0.03258193
16:06:16|0.03258193
16:06:17|0.03258193
16:06:18|0.03258193
16:06:19|0.03257864
16:06:20|0.03258975
16:06:21|0.03258975
16:06:22|0.03258975
16:06:23|0.03258975
16:06:24|0.03258975
16:06:25|0.03258975
16:06:26|0.0325819
16:06:27|0.0325819
16:06:28|0.0325819
16:06:29|0.03259773
16:06:30|0.03259773
16:06:31|0.03259773
16:06:33|0.03259773
16:06:33|0.03260606
16:06:34|0.03260606
16:06:36|0.03260606
16:06:36|0.03261
16:06:38|0.03261
16:06:39|0.03261
16:06:39|0.03260133
16:06:42|0.03260133
16:06:46|0.03260133
16:06:47|0.03260133
16:06:48|0.03260133
16:06:49|0.03260133
16:06:50|0.03260133
16:06:51|0.03260133
16:06:51|0.03260133
16:06:53|0.03260133
16:06:53|0.03260133
16:06:55|0.03260133
16:06:56|0.03260133
16:06:57|0.03261579
16:06:58|0.03261579
16:06:59|0.03261579
16:06:59|0.03261579
16:07:01|0.03260133
16:07:02|0.03260133
16:07:03|0.03260133
16:07:04|0.03260133
16:07:05|0.03260133
16:07:06|0.03260133
16:07:07|0.03260133
16:07:08|0.03260133
16:07:10|0.03260133
16:07:11|0.03260133
16:07:12|0.0325632
16:07:13|0.03254272
16:07:14|0.03256217
16:07:15|0.03256217
16:07:16|0.03256217
16:07:18|0.03256217
16:07:19|0.03256217
16:07:20|0.03256217
16:07:21|0.03256217
16:07:22|0.03253968
16:07:23|0.0325624
16:07:24|0.0325624
16:07:25|0.0325624
16:07:26|0.0325624
16:07:27|0.0325624
16:07:28|0.0325624
16:07:29|0.0325624
16:07:30|0.0325624
16:07:31|0.03249757
16:07:33|0.03249757
16:07:33|0.03249757
16:07:34|0.03249757
16:07:35|0.03249757
16:07:36|0.03249757
16:07:38|0.03249757
16:07:39|0.03249757
16:07:40|0.03249757
16:07:40|0.03249757
16:07:41|0.03249757
16:07:43|0.03249757
16:07:43|0.03249757
16:07:44|0.03249757
16:07:46|0.03249757
16:07:47|0.03249757
16:07:47|0.03249757
16:07:49|0.03250144
16:07:49|0.03250144
16:07:50|0.03249757
16:07:51|0.03249757
16:07:53|0.03249757
16:07:54|0.03249757
16:07:54|0.03249757
16:07:55|0.03249757
16:07:57|0.03249757
16:07:58|0.03249757
16:07:59|0.03249757
16:07:59|0.03249757
16:08:01|0.03248902
16:08:02|0.03248902
16:08:03|0.03248902
16:08:04|0.0324974
16:08:04|0.0324974
16:08:06|0.0324974
16:08:06|0.0324974
16:08:07|0.0324974
16:08:10|0.03252559
16:08:11|0.03252559
16:08:12|0.03252559
16:08:13|0.03250389
16:08:14|0.03250389
16:08:16|0.03250389
16:08:16|0.03250389
16:08:18|0.03250796
16:08:18|0.03250796
16:08:19|0.03250671
16:08:20|0.03250481
16:08:22|0.03250481
16:08:22|0.0325
16:08:23|0.0325
16:08:24|0.03248883
16:08:25|0.03251129
16:08:27|0.03251129
16:08:27|0.03251129
16:08:29|0.03251129
16:08:30|0.03251129
16:08:31|0.03251129
16:08:31|0.03251129
16:08:33|0.03251129
16:08:34|0.03251129
16:08:35|0.03251129
16:08:35|0.03251129
16:08:36|0.03251129
16:08:38|0.03252463
16:08:39|0.03252463
16:08:40|0.03252463
16:08:40|0.03252463
16:08:42|0.03252463
16:08:43|0.03252463
16:08:44|0.0325427
16:08:44|0.0325427
16:08:45|0.0325427
16:08:46|0.03251601
16:08:48|0.032516
16:08:48|0.032516
16:08:49|0.032516
16:08:50|0.032516
16:08:51|0.03249779
16:08:52|0.03249779
16:08:54|0.03249779
16:08:55|0.03249779
16:08:56|0.03249779
16:08:56|0.03249779
16:08:58|0.03249779
16:08:59|0.0325
16:08:59|0.0325
16:09:00|0.0325
16:09:02|0.0325
16:09:02|0.03246053
16:09:05|0.03246053
16:09:06|0.03246053
16:09:06|0.03246053
16:09:08|0.03246053
16:09:08|0.03246053
16:09:09|0.03245214
16:09:11|0.03245214
16:09:13|0.03245214
16:09:14|0.03245214
16:09:15|0.03245214
16:09:16|0.03245214
16:09:17|0.03245214
16:09:18|0.03248381
16:09:19|0.03248381
16:09:19|0.03248384
16:09:20|0.03248384
16:09:22|0.03248384
16:09:23|0.03248384
16:09:23|0.03248384
16:09:27|0.03248384
16:09:27|0.03248384
16:09:29|0.03248384
16:09:29|0.03248384
16:09:31|0.03248384
16:09:31|0.03248384
16:09:33|0.03252665
16:09:33|0.03252665
16:09:35|0.03254272
16:09:36|0.03254272
16:09:37|0.03254272
16:09:38|0.03254272
16:09:39|0.03254272
16:09:39|0.03254272
16:09:40|0.03254272
16:09:42|0.03254272
16:09:43|0.03254272
16:09:44|0.03254272
16:09:44|0.03252874
16:09:45|0.03252874
16:09:48|0.03252874
16:09:48|0.03252874
16:09:49|0.03254615
16:09:50|0.03254615
16:09:51|0.03254615
16:09:53|0.03254615
16:09:53|0.03254615
16:09:54|0.03254615
16:09:56|0.03254615
16:09:56|0.03254615
16:09:58|0.03254615
16:09:58|0.03254615
16:09:59|0.03254615
16:10:00|0.03254615
16:10:01|0.03254615
16:10:03|0.03254615
16:10:03|0.03254615
16:10:04|0.03254615
16:10:05|0.03256538
16:10:06|0.03256538
16:10:07|0.03256538
16:10:09|0.03256538
16:10:09|0.03256538
16:10:10|0.03256538
16:10:11|0.03256538
16:10:13|0.0325483
16:10:14|0.0325483
16:10:15|0.03254615
16:10:16|0.03254615
16:10:17|0.03254615
16:10:18|0.03254615
16:10:19|0.032512
16:10:20|0.032512
16:10:21|0.032512
16:10:22|0.032512
16:10:23|0.03249288
16:10:24|0.03249288
16:10:25|0.03249288
16:10:26|0.03246679
16:10:27|0.03246679
16:10:28|0.03249509
16:10:29|0.03249509
16:10:31|0.03249509
16:10:31|0.03249509
16:10:33|0.03249509
16:10:33|0.03249509
16:10:35|0.03249509
16:10:35|0.03249509
16:10:37|0.03249509
16:10:37|0.03249509
16:10:39|0.03249509
16:10:40|0.03249509
16:10:40|0.03249509
16:10:41|0.03249509
16:10:43|0.03249509
16:10:44|0.03249509
16:10:44|0.03249509
16:10:45|0.03249509
16:10:47|0.03249509
16:10:48|0.03249509
16:10:48|0.03249509
16:10:50|0.03249509
16:10:51|0.03251039
16:10:52|0.03251039
16:10:53|0.03251039
16:10:54|0.03251039
16:10:54|0.03252339
16:10:56|0.03252339
16:10:57|0.03252339
16:10:58|0.03252339
16:10:59|0.03252339
16:11:00|0.03250332
16:11:01|0.03250332
16:11:02|0.03250332
16:11:03|0.03250332
16:11:03|0.03250332
16:11:05|0.03250332
16:11:06|0.03250332
16:11:07|0.03250332
16:11:07|0.03250332
16:11:09|0.03250332
16:11:09|0.03250332
16:11:11|0.03250332
16:11:12|0.03247047
16:11:12|0.03247047
16:11:14|0.03248203
16:11:15|0.03248203
16:11:16|0.03248203
16:11:17|0.032512
16:11:18|0.032512
16:11:19|0.032512
16:11:20|0.032512
16:11:21|0.032512
16:11:22|0.032512
16:11:23|0.032512
16:11:24|0.032512
16:11:25|0.032512
16:11:26|0.032512
16:11:27|0.032512
16:11:28|0.032512
16:11:29|0.032512
16:11:30|0.032512
16:11:31|0.032512
16:11:32|0.032512
16:11:33|0.03257284
16:11:34|0.03257284
16:11:36|0.03257284
16:11:36|0.03254007
16:11:37|0.03254007
16:11:38|0.03254007
16:11:39|0.03254007
16:11:40|0.03254007
16:11:41|0.03254007
16:11:42|0.0325299
16:11:46|0.03248962
16:11:46|0.03248962
16:11:48|0.03252297
16:11:48|0.03253638
16:11:49|0.03253638
16:11:50|0.03253638
16:11:51|0.03253638
16:11:52|0.03253638
16:11:53|0.03253638
16:11:54|0.03253638
16:11:56|0.03253638
16:11:57|0.03250917
16:11:57|0.03250917
16:11:59|0.03250917
16:11:59|0.03250917
16:12:01|0.03250917
16:12:02|0.03250917
16:12:03|0.03250917
16:12:04|0.03250917
16:12:05|0.03250917
16:12:06|0.03250917
16:12:07|0.03250917
16:12:08|0.03250917
16:12:09|0.03250917
16:12:10|0.0325329
16:12:11|0.0325329
16:12:12|0.03255296
16:12:13|0.03255296
16:12:15|0.03255296
16:12:16|0.03252907
16:12:17|0.03252907
16:12:18|0.03252907
16:12:19|0.03252907
16:12:20|0.03252907
16:12:21|0.03252907
16:12:22|0.03252907
16:12:22|0.03252907
16:12:24|0.03252907
16:12:25|0.03252907
16:12:26|0.03252907
16:12:27|0.03252907
16:12:28|0.03252907
16:12:29|0.03252907
16:12:30|0.03252907
16:12:30|0.03252907
16:12:33|0.03255264
16:12:34|0.03255264
16:12:35|0.03255264
16:12:36|0.03255264
16:12:36|0.03255264
16:12:37|0.03255264
16:12:39|0.03255264
16:12:39|0.03255264
16:12:40|0.03255264
16:12:42|0.03255264
16:12:42|0.03255264
16:12:44|0.03255264
16:12:45|0.03255264
16:12:46|0.03255264
16:12:47|0.03255264
16:12:48|0.03255264
16:12:49|0.03255264
16:12:50|0.03255264
16:12:51|0.03255264
16:12:52|0.03255264
16:12:53|0.03255264
16:12:54|0.03255264
16:12:55|0.03255264
16:12:56|0.03255264
16:12:57|0.03255264
16:12:58|0.03255264
16:12:59|0.03255264
16:13:00|0.03255264
16:13:01|0.03255264
16:13:02|0.03255264
16:13:03|0.03255264
16:13:04|0.03250001
16:13:06|0.03250001
16:13:07|0.03250001
16:13:07|0.03250001
16:13:09|0.03250001
16:13:09|0.03252297
16:13:11|0.03252297
16:13:12|0.03252297
16:13:13|0.03252297
16:13:14|0.03252297
16:13:16|0.03251016
16:13:17|0.03251016
16:13:18|0.03248582
16:13:19|0.03248582
16:13:21|0.03248582
16:13:22|0.03248582
16:13:23|0.03248582
16:13:24|0.03248582
16:13:25|0.03248582
16:13:26|0.03248582
16:13:27|0.03248582
16:13:28|0.03248582
16:13:29|0.03248582
16:13:30|0.03248582
16:13:31|0.03248582
16:13:32|0.03248582
16:13:33|0.03248582
16:13:34|0.03248582
16:13:35|0.03248582
16:13:36|0.03248582
16:13:37|0.03248582
16:13:38|0.03248582
16:13:39|0.03248257
16:13:40|0.03248257
16:13:41|0.03248257
16:13:42|0.03248257
16:13:43|0.03248257
16:13:44|0.03248257
16:13:45|0.03248257
16:13:46|0.03248257
16:13:47|0.03248257
16:13:48|0.03247
16:13:49|0.03247
16:13:50|0.03247
16:13:51|0.03247
16:13:52|0.03247
16:13:53|0.03247
16:13:54|0.03247
16:13:55|0.03247
16:13:56|0.03247
16:13:57|0.03247
16:13:58|0.03247
16:13:59|0.03247
16:14:00|0.03247
16:14:01|0.03247
16:14:02|0.03245936
16:14:04|0.03247
16:14:05|0.03247
16:14:05|0.03247
16:14:07|0.03247
16:14:08|0.03247
16:14:09|0.03245213
16:14:10|0.03245213
16:14:11|0.03245213
16:14:12|0.03245213
16:14:12|0.03245213
16:14:13|0.03244226
16:14:14|0.03244226
16:14:17|0.03245213
16:14:18|0.03245213
16:14:18|0.03245213
16:14:20|0.03245213
16:14:22|0.032441
16:14:22|0.032441
16:14:24|0.03244537
16:14:25|0.03244537
16:14:25|0.03244537
16:14:26|0.03244537
16:14:27|0.03244537
16:14:29|0.03244537
16:14:30|0.03244537
16:14:31|0.03244537
16:14:33|0.03244537
16:14:33|0.032441
16:14:34|0.03241542
16:14:35|0.03241542
16:14:37|0.03241542
16:14:37|0.03241542
16:14:38|0.03241542
16:14:40|0.03241001
16:14:40|0.03241001
16:14:41|0.03241001
16:14:42|0.0324
16:14:43|0.03240001
16:14:45|0.03240001
16:14:45|0.03240001
16:14:46|0.03240001
16:14:48|0.03240001
16:14:49|0.03240001
16:14:50|0.03240001
16:14:51|0.03240001
16:14:52|0.03240001
16:14:53|0.03240001
16:14:54|0.03240001
16:14:55|0.03240001
16:14:56|0.03238
16:14:57|0.03235
16:14:58|0.03235
16:14:59|0.03235
16:15:00|0.03236605
16:15:01|0.03236605
16:15:02|0.03236605
16:15:04|0.03240001
16:15:04|0.03240001
16:15:05|0.03240001
16:15:06|0.03240001
16:15:07|0.03240001
16:15:08|0.03240001
16:15:09|0.03240001
16:15:10|0.03236692
16:15:11|0.03236692
16:15:12|0.03236692
16:15:13|0.03236692
16:15:14|0.03236692
16:15:15|0.03236692
16:15:16|0.03236692
16:15:18|0.03236692
16:15:19|0.03236692
16:15:20|0.03236692
16:15:21|0.03235
16:15:22|0.03233054
16:15:23|0.03233054
16:15:24|0.03233054
16:15:25|0.03230721
16:15:26|0.0323
16:15:27|0.0323
16:15:28|0.0323
16:15:29|0.0323
16:15:30|0.0323
16:15:31|0.03225789
16:15:32|0.03226696
16:15:33|0.03229992
16:15:34|0.0323066
16:15:35|0.0323244
16:15:36|0.03232767
16:15:37|0.03232767
16:15:38|0.03232767
16:15:39|0.03235
16:15:40|0.032375
16:15:41|0.03238597
16:15:42|0.03240726
16:15:43|0.03240726
16:15:44|0.03243
16:15:45|0.03246273
16:15:46|0.03244536
16:15:47|0.03244536
16:15:48|0.03244535
16:15:49|0.03243299
16:15:50|0.03243299
16:15:52|0.03243299
16:15:53|0.03243299
16:15:53|0.03243299
16:15:54|0.03243299
16:15:55|0.03243299
16:15:57|0.03243299
16:15:57|0.03243207
16:15:59|0.03241269
16:15:59|0.03241269
16:16:00|0.03241318
16:16:02|0.03241318
16:16:03|0.03241318
16:16:04|0.03241318
16:16:05|0.03241318
16:16:06|0.03241318
16:16:07|0.03248
16:16:08|0.03249
16:16:09|0.03250096
16:16:10|0.03250347
16:16:11|0.03250347
16:16:12|0.03245528
16:16:13|0.03242552
16:16:14|0.03242493
16:16:15|0.03241625
16:16:16|0.03241625
16:16:17|0.03241625
16:16:18|0.03240989
16:16:20|0.03243967
16:16:20|0.03243967
16:16:22|0.03240542
16:16:23|0.03240218
16:16:24|0.03240159
16:16:25|0.03240159
16:16:26|0.03238923
16:16:27|0.03238923
16:16:28|0.03238923
16:16:30|0.03235
16:16:31|0.03236918
16:16:31|0.03232976
16:16:33|0.03232766
16:16:34|0.03232766
16:16:35|0.03230084
16:16:35|0.03229
16:16:36|0.03229
16:16:37|0.03229
16:16:38|0.03229
16:16:39|0.03228
16:16:40|0.03228
16:16:41|0.032275
16:16:42|0.032275
16:16:43|0.032275
16:16:44|0.0322661
16:16:46|0.0322661
16:16:46|0.03229143
16:16:48|0.03233792
16:16:48|0.03236595
16:16:50|0.032375
16:16:51|0.032375
16:16:52|0.03239188
16:16:52|0.03239188
16:16:53|0.03239188
16:16:54|0.03239188
16:16:56|0.03239188
16:16:57|0.03239188
16:16:57|0.03236596
16:16:58|0.03234066
16:16:59|0.03234066
16:17:01|0.03234066
16:17:02|0.03234066
16:17:03|0.03234066
16:17:04|0.03234066
16:17:05|0.03234066
16:17:06|0.03234066
16:17:07|0.03232642
16:17:08|0.03232642
16:17:09|0.03232642
16:17:09|0.03232642
16:17:10|0.03232642
16:17:12|0.03228683
16:17:13|0.03228683
16:17:14|0.03228683
16:17:15|0.03228683
16:17:16|0.03228683
16:17:17|0.03228683
16:17:19|0.03228683
16:17:20|0.03228683
16:17:21|0.03228683
16:17:22|0.03228683
16:17:24|0.03228683
16:17:25|0.03228683
16:17:26|0.03228683
16:17:27|0.03228879
16:17:28|0.03228879
16:17:29|0.03228879
16:17:30|0.032308
16:17:31|0.03234131
16:17:32|0.03234131
16:17:33|0.0323584
16:17:34|0.0323584
16:17:35|0.0323584
16:17:36|0.0323584
16:17:37|0.0323566
16:17:39|0.0323566
16:17:40|0.0323566
16:17:40|0.0323566
16:17:41|0.0323566
16:17:43|0.0323566
16:17:43|0.0323566
16:17:45|0.0323566
16:17:45|0.03234624
16:17:47|0.03234624
16:17:48|0.03234624
16:17:49|0.03234624
16:17:50|0.03234624
16:17:50|0.03234624
16:17:51|0.03234624
16:17:52|0.03234624
16:17:53|0.03234624
16:17:55|0.03234624
16:17:55|0.03234624
16:17:56|0.03234624
16:17:57|0.03234624
16:17:58|0.03234624
16:18:00|0.03234624
16:18:00|0.03234624
16:18:01|0.0323566
16:18:02|0.03237387
16:18:03|0.03237387
16:18:05|0.03237387
16:18:06|0.0324
16:18:07|0.03240867
16:18:08|0.03240867
16:18:09|0.03236606
16:18:10|0.03236606
16:18:11|0.03236606
16:18:12|0.03236606
16:18:13|0.03236606
16:18:15|0.03239836
16:18:15|0.03239836
16:18:17|0.03239836
16:18:18|0.03239836
16:18:18|0.03239836
16:18:20|0.03239836
16:18:21|0.03239836
16:18:21|0.03239836
16:18:23|0.03239836
16:18:25|0.03239836
16:18:26|0.03239836
16:18:27|0.03239836
16:18:27|0.03239248
16:18:29|0.03239248
16:18:30|0.03239248
16:18:31|0.03239248
16:18:31|0.03239248
16:18:34|0.03239248
16:18:35|0.03239248
16:18:36|0.03239248
16:18:36|0.03240331
16:18:37|0.03240331
16:18:39|0.03240331
16:18:39|0.03240331
16:18:40|0.03238588
16:18:41|0.03238588
16:18:42|0.03238588
16:18:44|0.03240331
16:18:44|0.03235482
16:18:46|0.03234132
16:18:47|0.03234072
16:18:48|0.03234624
16:18:49|0.03234624
16:18:50|0.03234624
16:18:51|0.03234624
16:18:52|0.03234624
16:18:52|0.03233824
16:18:54|0.03233824
16:18:54|0.03233824
16:18:56|0.03233824
16:18:56|0.03233824
16:18:58|0.03233824
16:18:59|0.03233824
16:19:00|0.03233824
16:19:01|0.03233824
16:19:02|0.03233824
16:19:03|0.03233824
16:19:04|0.03233824
16:19:05|0.03233824
16:19:06|0.03233824
16:19:07|0.03233824
16:19:08|0.03233824
16:19:09|0.03233824
16:19:10|0.03233824
16:19:11|0.03233824
16:19:12|0.03233824
16:19:13|0.03233824
16:19:14|0.03237388
16:19:15|0.03238534
16:19:16|0.0324096
16:19:17|0.0324096
16:19:18|0.03239585
16:19:19|0.03239585
16:19:21|0.03239585
16:19:21|0.03239585
16:19:23|0.032425
16:19:24|0.03240571
16:19:25|0.0324057
16:19:26|0.0324057
16:19:26|0.03236411
16:19:28|0.03236411
16:19:29|0.0323519
16:19:30|0.0323519
16:19:31|0.0323519
16:19:32|0.0323519
16:19:33|0.0323519
16:19:35|0.0323519
16:19:36|0.0323519
16:19:36|0.0323519
16:19:37|0.0323519
16:19:39|0.0323519
16:19:39|0.0323519
16:19:40|0.0323519
16:19:41|0.0323519
16:19:42|0.0323519
16:19:43|0.0323519
16:19:45|0.0323519
16:19:46|0.0323519
16:19:46|0.0323519
16:19:47|0.0323519
16:19:49|0.0323519
16:19:49|0.0323519
16:19:50|0.0323519
16:19:51|0.0323519
16:19:53|0.0323519
16:19:53|0.0323519
16:19:55|0.0323519
16:19:55|0.0323519
16:19:57|0.0323519
16:19:58|0.0323519
16:19:59|0.03237571
16:20:00|0.03237571
16:20:00|0.03237571
16:20:01|0.03237571
16:20:03|0.03237571
16:20:03|0.03237571
16:20:04|0.03237571
16:20:05|0.03240844
16:20:08|0.03240844
16:20:09|0.03240844
16:20:09|0.03239262
16:20:10|0.0324057
16:20:12|0.0324057
16:20:12|0.03237571
16:20:13|0.03236987
16:20:15|0.03236987
16:20:16|0.03236987
16:20:17|0.03237571
16:20:18|0.03237571
16:20:18|0.03237571
16:20:19|0.03237571
16:20:20|0.03236606
16:20:21|0.03236606
16:20:23|0.03239659
16:20:25|0.03239659
16:20:25|0.03239659
16:20:27|0.03239659
16:20:28|0.03239659
16:20:29|0.03240571
16:20:30|0.03240571
16:20:31|0.03240571
16:20:32|0.03240571
16:20:32|0.03240571
16:20:34|0.03240571
16:20:34|0.03240571
16:20:36|0.0323781
16:20:36|0.0323781
16:20:38|0.0323781
16:20:39|0.0323781
16:20:40|0.0323781
16:20:41|0.0323781
16:20:41|0.0323781
16:20:42|0.0323781
16:20:44|0.0323781
16:20:45|0.0323781
16:20:45|0.0323781
16:20:47|0.0323781
16:20:48|0.0323781
16:20:49|0.0323781
16:20:50|0.0323781
16:20:51|0.0323781
16:20:52|0.03238513
16:20:53|0.03236801
16:20:54|0.03235
16:20:55|0.03233824
16:20:56|0.032325
16:20:57|0.032325
16:20:58|0.032325
16:20:59|0.032325
16:21:00|0.032325
16:21:01|0.032325
16:21:02|0.032325
16:21:03|0.032325
16:21:04|0.032325
16:21:05|0.032325
16:21:06|0.032325
16:21:07|0.032325
16:21:08|0.03232144
16:21:09|0.03232144
16:21:10|0.03232144
16:21:11|0.03232144
16:21:13|0.032325
16:21:14|0.032325
16:21:14|0.03233699
16:21:15|0.03233699
16:21:16|0.03233699
16:21:17|0.03233699
16:21:22|0.03233699
16:21:23|0.03229696
16:21:24|0.03232641
16:21:26|0.03232641
16:21:27|0.03232641
16:21:28|0.03232641
16:21:29|0.03232641
16:21:30|0.03232641
16:21:31|0.03232641
16:21:32|0.03228417
16:21:33|0.032275
16:21:34|0.032275
16:21:35|0.03226684
16:21:35|0.03226684
16:21:38|0.03228074
16:21:39|0.03229222
16:21:39|0.03229222
16:21:41|0.03229222
16:21:41|0.03229222
16:21:43|0.03229222
16:21:43|0.03226
16:21:45|0.03226
16:21:46|0.03226
16:21:46|0.03226
16:21:48|0.03225
16:21:48|0.03224
16:21:49|0.03224
16:21:51|0.03224
16:21:52|0.03224001
16:21:53|0.03224001
16:21:54|0.03224001
16:21:55|0.03224001
16:21:55|0.03222501
16:21:56|0.03222222
16:21:57|0.03222001
16:22:00|0.03222
16:22:01|0.03222
16:22:03|0.03222
16:22:04|0.03216793
16:22:04|0.03216793
16:22:05|0.03220404
16:22:06|0.032225
16:22:07|0.03222736
16:22:09|0.03222736
16:22:09|0.03220751
16:22:10|0.03220751
16:22:11|0.03220751
16:22:12|0.03220751
16:22:14|0.03222664
16:22:14|0.03222664
16:22:15|0.03222664
16:22:16|0.03222664
16:22:17|0.03222664
16:22:19|0.03222664
16:22:19|0.03219612
16:22:20|0.03215059
16:22:22|0.03215059
16:22:22|0.03215059
16:22:23|0.03215059
16:22:25|0.03220145
16:22:26|0.03220145
16:22:27|0.03220145
16:22:28|0.03220145
16:22:29|0.03220145
16:22:30|0.03220145
16:22:31|0.03220145
16:22:33|0.03215
16:22:34|0.03213
16:22:34|0.03214267
16:22:36|0.03213621
16:22:37|0.03212825
16:22:39|0.03211854
16:22:40|0.0320829
16:22:40|0.03206744
16:22:42|0.03211223
16:22:42|0.0321368
16:22:44|0.03213677
16:22:44|0.03217081
16:22:46|0.03217496
16:22:47|0.03219455
16:22:47|0.03220152
16:22:49|0.032216
16:22:50|0.03220751
16:22:51|0.03221696
16:22:52|0.03223464
16:22:52|0.03223464
16:22:54|0.03223464
16:22:55|0.03223464
16:22:56|0.03221006
16:22:57|0.03221007
16:22:58|0.03224237
16:22:58|0.03224237
16:23:00|0.03225505
16:23:00|0.032275
16:23:02|0.032275
16:23:03|0.03226417
16:23:04|0.03227648
16:23:05|0.03227768
16:23:06|0.03227021
16:23:07|0.03227021
16:23:08|0.03227021
16:23:09|0.0322971
16:23:10|0.03230371
16:23:11|0.03231
16:23:12|0.03231
16:23:13|0.03231
16:23:14|0.03231797
16:23:15|0.03231797
16:23:16|0.03231797
16:23:17|0.03231797
16:23:18|0.03231797
16:23:19|0.0322971
16:23:20|0.03231151
16:23:22|0.03231151
16:23:23|0.03228735
16:23:24|0.03228735
16:23:25|0.03230187
16:23:26|0.03230187
16:23:27|0.03230187
16:23:28|0.03230187
16:23:29|0.03232641
16:23:30|0.03232641
16:23:31|0.03230349
16:23:32|0.03230349
16:23:33|0.0323264
16:23:34|0.0323264
16:23:35|0.0323264
16:23:36|0.0323264
16:23:37|0.0323264
16:23:38|0.0323264
16:23:39|0.0323264
16:23:40|0.0323264
16:23:41|0.0323264
16:23:42|0.0323264
16:23:43|0.0323264
16:23:44|0.0323264
16:23:45|0.0323264
16:23:46|0.0323264
16:23:47|0.0323264
16:23:49|0.0323264
16:23:49|0.0323264
16:23:51|0.0323264
16:23:51|0.0323264
16:23:53|0.0323264
16:23:54|0.0323264
16:23:55|0.0323244
16:23:56|0.0323244
16:23:57|0.0323244
16:23:58|0.0323244
16:23:58|0.0323244
16:23:59|0.0323244
16:24:01|0.0323264
16:24:01|0.03231997
16:24:02|0.03231997
16:24:03|0.03231997
16:24:05|0.03231997
16:24:05|0.03231997
16:24:07|0.03231997
16:24:07|0.03231997
16:24:08|0.03231997
16:24:10|0.03231997
16:24:10|0.03231997
16:24:12|0.03231997
16:24:12|0.03231997
16:24:13|0.03231997
16:24:15|0.03231997
16:24:16|0.03231997
16:24:17|0.03231997
16:24:18|0.03231997
16:24:19|0.03231997
16:24:20|0.03231997
16:24:21|0.03231997
16:24:22|0.03231997
16:24:23|0.03230405
16:24:24|0.03230405
16:24:26|0.03228892
16:24:26|0.03228892
16:24:28|0.03231151
16:24:29|0.03231151
16:24:29|0.03231151
16:24:31|0.03231151
16:24:32|0.03231151
16:24:32|0.03231151
16:24:33|0.03231151
16:24:34|0.03231151
16:24:35|0.03231151
16:24:36|0.03233
16:24:37|0.03233
16:24:39|0.03233
16:24:40|0.03233
16:24:41|0.03233
16:24:42|0.03233
16:24:43|0.03233
16:24:44|0.03233
16:24:45|0.03234
16:24:46|0.03234
16:24:47|0.03234
16:24:48|0.03234
16:24:49|0.03234
16:24:50|0.03234
16:24:51|0.03231544
16:24:52|0.03231544
16:24:53|0.03231544
16:24:54|0.03231544
16:24:56|0.03234745
16:24:57|0.03234745
16:24:58|0.03234745
16:24:58|0.03234745
16:25:00|0.03234745
16:25:01|0.03234745
16:25:01|0.03234745
16:25:02|0.03234745
16:25:04|0.03234745
16:25:04|0.03234745
16:25:05|0.03234745
16:25:06|0.03234745
16:25:08|0.03234745
16:25:08|0.03231997
16:25:09|0.03229696
16:25:10|0.03229696
16:25:11|0.03229696
16:25:12|0.03231796
16:25:13|0.03233829
16:25:14|0.03234576
16:25:15|0.03237388
16:25:16|0.03236039
16:25:17|0.03236039
16:25:18|0.03236039
16:25:19|0.03236039
16:25:20|0.03236039
16:25:21|0.03236039
16:25:22|0.03236039
16:25:24|0.03236039
16:25:25|0.03236039
16:25:25|0.03236039
16:25:27|0.03236039
16:25:27|0.03236039
16:25:29|0.03236039
16:25:30|0.03236039
16:25:31|0.03236039
16:25:31|0.03236039
16:25:32|0.03236039
16:25:34|0.03236039
16:25:35|0.03239
16:25:36|0.03239
16:25:38|0.03237429
16:25:38|0.03237429
16:25:40|0.03237429
16:25:40|0.03237429
16:25:42|0.03238994
16:25:42|0.03239203
16:25:43|0.03239203
16:25:45|0.03239203
16:25:46|0.03239203
16:25:47|0.03239203
16:25:47|0.03239203
16:25:49|0.0324
16:25:51|0.03241
16:25:52|0.03242
16:25:53|0.03242
16:25:53|0.03242
16:25:54|0.03242
16:25:56|0.03242
16:25:56|0.03242
16:25:57|0.03243
16:25:59|0.03244
16:26:00|0.03244
16:26:00|0.03244
16:26:01|0.03244
16:26:02|0.03244
16:26:03|0.03244
16:26:04|0.03244
16:26:06|0.03244
16:26:07|0.03244
16:26:07|0.03244
16:26:08|0.03240326
16:26:10|0.03240326
16:26:10|0.03240326
16:26:11|0.03242273
16:26:12|0.03237478
16:26:13|0.03237478
16:26:14|0.03237478
16:26:15|0.03237478
16:26:16|0.03237478
16:26:17|0.03237478
16:26:18|0.03237478
16:26:19|0.03237478
16:26:20|0.03237478
16:26:21|0.03237478
16:26:22|0.03237478
16:26:23|0.03237478
16:26:24|0.03237478
16:26:25|0.03237478
16:26:26|0.03237478
16:26:27|0.03237478
16:26:29|0.03237478
16:26:30|0.03241378
16:26:31|0.03241378
16:26:33|0.03241378
16:26:34|0.03244
16:26:35|0.03242808
16:26:36|0.03242808
16:26:37|0.03242808
16:26:38|0.03244559
16:26:39|0.03244559
16:26:40|0.03244559
16:26:41|0.03244559
16:26:42|0.03244559
16:26:43|0.03244559
16:26:44|0.03244559
16:26:45|0.03244559
16:26:46|0.03244559
16:26:47|0.03244559
16:26:48|0.03244559
16:26:49|0.03244559
16:26:49|0.03244559
16:26:50|0.03244559
16:26:52|0.03244559
16:26:53|0.03244559
16:26:55|0.03244881
16:26:56|0.03244881
16:26:57|0.03244881
16:26:57|0.03244881
16:26:59|0.03244881
16:27:02|0.03245327
16:27:03|0.03245877
16:27:04|0.03247499
16:27:05|0.03243889
16:27:06|0.03243889
16:27:07|0.03243889
16:27:08|0.03246609
16:27:09|0.03246609
16:27:10|0.03246609
16:27:11|0.03246609
16:27:12|0.03246609
16:27:13|0.03246609
16:27:14|0.03246609
16:27:15|0.03246609
16:27:17|0.03246609
16:27:17|0.03246609
16:27:18|0.03246609
16:27:19|0.03246609
16:27:20|0.03246609
16:27:22|0.03246609
16:27:22|0.03246609
16:27:23|0.03246609
16:27:24|0.03246609
16:27:25|0.03246609
16:27:26|0.03246609
16:27:27|0.03246609
16:27:29|0.03247895
16:27:31|0.03247895
16:27:32|0.03247895
16:27:32|0.03247895
16:27:34|0.03247895
16:27:35|0.03247895
16:27:35|0.03247895
16:27:37|0.03247895
16:27:44|0.03247895
16:27:44|0.03248264
16:27:45|0.03248264
16:27:46|0.03248264
16:27:47|0.03248265
16:27:49|0.03248443
16:27:49|0.03248443
16:27:51|0.03248443
16:27:52|0.03248443
16:27:52|0.032485
16:27:53|0.03249
16:27:54|0.03249
16:27:55|0.03249
16:27:57|0.03249
16:27:57|0.03248698
16:27:58|0.03248698
16:28:00|0.03248698
16:28:01|0.03248698
16:28:02|0.03248698
16:28:03|0.03248698
16:28:04|0.03248698
16:28:04|0.03248698
16:28:06|0.03248698
16:28:07|0.03248698
16:28:08|0.03248698
16:28:09|0.03248698
16:28:10|0.03249829
16:28:11|0.03249829
16:28:12|0.03249829
16:28:13|0.03249829
16:28:14|0.03249829
16:28:15|0.03249829
16:28:16|0.03248698
16:28:17|0.03248698
16:28:18|0.03248698
16:28:19|0.03248698
16:28:20|0.03248698
16:28:21|0.03248698
16:28:22|0.03248698
16:28:23|0.03248698
16:28:24|0.03248698
16:28:25|0.032488
16:28:26|0.032488
16:28:27|0.032488
16:28:27|0.032488
16:28:29|0.03250794
16:28:31|0.03251
16:28:32|0.03251
16:28:34|0.03251
16:28:35|0.03251
16:28:36|0.03251
16:28:37|0.03251
16:28:38|0.03251
16:28:39|0.03251
16:28:40|0.03251
16:28:41|0.03253059
16:28:42|0.03253058
16:28:43|0.03253058
16:28:44|0.03253058
16:28:45|0.03253058
16:28:46|0.03254444
16:28:47|0.03253
16:28:49|0.03248498
16:28:49|0.03248498
16:28:51|0.03248498
16:28:52|0.03248498
16:28:53|0.03247491
16:28:53|0.03247491
16:28:54|0.03247491
16:28:56|0.03247491
16:28:57|0.03247491
16:29:04|0.03247491
16:29:05|0.03247491
16:29:07|0.03247491
16:29:07|0.03247491
16:29:08|0.03247491
16:29:09|0.03247491
16:29:10|0.03247491
16:29:11|0.03247491
16:29:12|0.03251883
16:29:13|0.03251883
16:29:14|0.03251883
16:29:15|0.03251883
16:29:16|0.03251883
16:29:20|0.03251883
16:29:21|0.03251883
16:29:23|0.03251883
16:29:23|0.03251883
16:29:24|0.03251883
16:29:26|0.03251883
16:29:26|0.03251883
16:29:28|0.03251883
16:29:29|0.03251883
16:29:30|0.03251883
16:29:31|0.03251883
16:29:32|0.03251883
16:29:34|0.03254444
16:29:35|0.03254444
16:29:35|0.03257235
16:29:36|0.03258005
16:29:38|0.03258005
16:29:39|0.03258005
16:29:40|0.03258005
16:29:40|0.03257774
16:29:41|0.03257774
16:29:43|0.03257774
16:29:50|0.03257774
16:29:55|0.03257789
16:29:55|0.03257787
16:29:57|0.03257787
16:29:58|0.03260055
16:29:58|0.03260055
16:30:00|0.03260055
16:30:01|0.03262131
16:30:02|0.032594
16:30:04|0.032594
16:30:05|0.032594
16:30:06|0.032594
16:30:06|0.032594
16:30:07|0.032594
16:30:08|0.032594
16:30:09|0.032594
16:30:10|0.032594
16:30:12|0.03258513
16:30:12|0.03258514
16:30:14|0.03259997
16:30:14|0.03259997
16:30:15|0.03259997
16:30:17|0.03259997
16:30:18|0.03259997
16:30:18|0.03259997
16:30:20|0.03257789
16:30:20|0.03257789
16:30:21|0.03257789
16:30:24|0.03257789
16:30:25|0.0326
16:30:25|0.03260935
16:30:26|0.03260935
16:30:27|0.03262222
16:30:28|0.03262222
16:30:29|0.03265245
16:30:30|0.0326289
16:30:32|0.03265285
16:30:32|0.03264476
16:30:34|0.03266409
16:30:35|0.03267374
16:30:36|0.032725
16:30:37|0.03270239
16:30:38|0.03273
16:30:39|0.03269534
16:30:40|0.03269534
16:30:41|0.03270112
16:30:42|0.03270112
16:30:43|0.03270112
16:30:45|0.03272691
16:30:46|0.03272691
16:30:46|0.03272691
16:30:47|0.03270272
16:30:49|0.03270272
16:30:52|0.03273333
16:30:52|0.03270916
16:30:53|0.03270916
16:30:54|0.03270916
16:30:56|0.03274762
16:30:56|0.03276
16:30:57|0.0327456
16:30:59|0.0327456
16:30:59|0.03274559
16:31:01|0.03274559
16:31:02|0.03274559
16:31:03|0.03274559
16:31:03|0.03274559
16:31:04|0.03274559
16:31:05|0.03274559
16:31:06|0.03274559
16:31:07|0.03277288
16:31:08|0.03278
16:31:09|0.03281061
16:31:10|0.03278513
16:31:11|0.03278513
16:31:13|0.03278513
16:31:13|0.03278513
16:31:14|0.03278513
16:31:16|0.03278513
16:31:16|0.03278513
16:31:17|0.03278513
16:31:18|0.03278513
16:31:20|0.03278284
16:31:20|0.03278284
16:31:21|0.03278284
16:31:23|0.03281063
16:31:23|0.03281063
16:31:24|0.03277324
16:31:26|0.03277324
16:31:26|0.03277324
16:31:28|0.0327736
16:31:28|0.0327736
16:31:29|0.0327736
16:31:30|0.0327736
16:31:31|0.03276299
16:31:32|0.03276299
16:31:34|0.03276299
16:31:35|0.03276299
16:31:37|0.03276299
16:31:38|0.03276299
16:31:39|0.03278487
16:31:40|0.03278487
16:31:42|0.03278487
16:31:43|0.03278487
16:31:44|0.03278487
16:31:45|0.03278487
16:31:45|0.03278487
16:31:47|0.03278487
16:31:48|0.03278487
16:31:49|0.03278487
16:31:50|0.03278487
16:31:51|0.0327784
16:31:52|0.0327784
16:31:53|0.0327784
16:31:54|0.0327784
16:31:56|0.032751
16:31:56|0.032751
16:31:57|0.032751
16:31:59|0.032751
16:32:00|0.032751
16:32:01|0.03272704
16:32:02|0.03272704
16:32:03|0.03272704
16:32:04|0.03272704
16:32:05|0.03272704
16:32:06|0.03272704
16:32:07|0.03272704
16:32:07|0.03276232
16:32:09|0.03276232
16:32:09|0.03276232
16:32:11|0.03269307
16:32:12|0.03269307
16:32:13|0.03269307
16:32:14|0.03269307
16:32:14|0.03272663
16:32:16|0.03272663
16:32:17|0.03270662
16:32:18|0.032703
16:32:19|0.032703
16:32:20|0.032703
16:32:23|0.032703
16:32:24|0.032703
16:32:24|0.032703
16:32:25|0.032703
16:32:27|0.032703
16:32:28|0.03268608
16:32:28|0.03268608
16:32:29|0.03268608
16:32:30|0.03268608
16:32:32|0.03268608
16:32:33|0.03268608
16:32:35|0.032675
16:32:35|0.032675
16:32:37|0.03268504
16:32:38|0.03268504
16:32:38|0.03268504
16:32:40|0.03268504
16:32:40|0.03268504
16:32:41|0.03268504
16:32:42|0.03268504
16:32:43|0.03268504
16:32:45|0.03265944
16:32:46|0.03265944
16:32:47|0.03265944
16:32:48|0.03265
16:32:49|0.03265
16:32:49|0.03265
16:32:51|0.03265
16:32:52|0.03265
16:32:52|0.03265
16:32:54|0.03263911
16:32:55|0.03263615
16:32:56|0.03264639
16:32:57|0.03264639
16:32:58|0.03264639
16:32:59|0.032625
16:33:00|0.032625
16:33:01|0.032625
16:33:02|0.03262
16:33:03|0.03262
16:33:04|0.03262
16:33:05|0.03262
16:33:06|0.03262384
16:33:07|0.03260044
16:33:08|0.0326
16:33:09|0.03259325
16:33:10|0.03259325
16:33:11|0.03259325
16:33:12|0.03259325
16:33:13|0.03265536
16:33:14|0.03265536
16:33:15|0.03265536
16:33:16|0.03265536
16:33:22|0.03265536
16:33:23|0.03265536
16:33:24|0.03265536
16:33:25|0.03265536
16:33:26|0.03271678
16:33:27|0.03272663
16:33:28|0.03272974
16:33:29|0.03272974
16:33:30|0.03272974
16:33:31|0.03272569
16:33:32|0.03272569
16:33:33|0.03272569
16:33:34|0.03272569
16:33:36|0.03272569
16:33:37|0.03272
16:33:39|0.03272
16:33:39|0.03272
16:33:41|0.03272
16:33:42|0.03272
16:33:42|0.03270635
16:33:43|0.03270635
16:33:45|0.03267637
16:33:46|0.03267637
16:33:47|0.03267637
16:33:48|0.03267637
16:33:50|0.03267637
16:33:52|0.0326656
16:33:52|0.0326656
16:33:53|0.0326656
16:33:54|0.0326656
16:33:56|0.0326656
16:33:56|0.0326656
16:33:57|0.0326656
16:33:58|0.0326656
16:33:59|0.0326656
16:34:01|0.03270299
16:34:02|0.03270299
16:34:03|0.03270299
16:34:04|0.03270299
16:34:04|0.03270299
16:34:06|0.03270299
16:34:07|0.03270299
16:34:08|0.03270299
16:34:09|0.03270299
16:34:10|0.03270299
16:34:11|0.03270299
16:34:12|0.03270299
16:34:13|0.03266696
16:34:14|0.03266696
16:34:14|0.03266696
16:34:16|0.03266696
16:34:17|0.0326423
16:34:18|0.032625
16:34:19|0.032625
16:34:20|0.032625
16:34:21|0.0326
16:34:22|0.0326
16:34:23|0.0326
16:34:24|0.0326
16:34:25|0.0326
16:34:26|0.0326
16:34:27|0.0326464
16:34:29|0.0326464
16:34:30|0.0326464
16:34:30|0.0326464
16:34:31|0.0326464
16:34:34|0.0326464
16:34:35|0.0326464
16:34:37|0.0326464
16:34:38|0.0326464
16:34:39|0.0326464
16:34:39|0.0326464
16:34:41|0.0326464
16:34:42|0.0326464
16:34:43|0.0326464
16:34:43|0.0326464
16:34:45|0.0326464
16:34:45|0.0326464
16:34:47|0.0326464
16:34:48|0.0326464
16:34:49|0.0326464
16:34:51|0.0326464
16:34:51|0.0326464
16:34:52|0.0326464
16:34:53|0.0326464
16:34:55|0.0326464
16:34:56|0.0326464
16:34:57|0.0326464
16:34:58|0.0326464
16:34:59|0.0326464
16:35:00|0.0326464
16:35:01|0.0326464
16:35:02|0.0326464
16:35:03|0.0326464
16:35:04|0.0326464
16:35:05|0.0326464
16:35:06|0.032625
16:35:08|0.032625
16:35:08|0.032625
16:35:10|0.032625
16:35:11|0.032625
16:35:11|0.032625
16:35:12|0.03261593
16:35:13|0.03261593
16:35:15|0.03261593
16:35:15|0.03261593
16:35:16|0.03261593
16:35:17|0.03261593
16:35:19|0.03261593
16:35:19|0.03261593
16:35:20|0.03261593
16:35:21|0.03261593
16:35:22|0.03261593
16:35:23|0.03261593
16:35:24|0.03261593
16:35:25|0.03261593
16:35:26|0.03261593
16:35:27|0.03261593
16:35:28|0.03261593
16:35:29|0.03261593
16:35:31|0.03261593
16:35:32|0.03262371
16:35:32|0.03262371
16:35:33|0.03262371
16:35:35|0.0325967
16:35:35|0.0325967
16:35:36|0.0325967
16:35:37|0.0325967
16:35:39|0.0325967
16:35:39|0.0325967
16:35:41|0.0325967
16:35:42|0.0325967
16:35:43|0.0325967
16:35:43|0.0325967
16:35:45|0.0325967
16:35:46|0.0325967
16:35:46|0.0325967
16:35:48|0.0325967
16:35:49|0.0325967
16:35:50|0.0325967
16:35:51|0.0325967
16:35:52|0.0325967
16:35:53|0.0325967
16:35:54|0.0325967
16:35:55|0.0325967
16:35:56|0.0325967
16:35:57|0.0325967
16:35:58|0.0325967
16:35:59|0.0325967
16:36:00|0.0325967
16:36:01|0.0325967
16:36:02|0.0325967
16:36:03|0.0325967
16:36:05|0.0325967
16:36:06|0.0325967
16:36:06|0.0325967
16:36:07|0.0325967
16:36:08|0.032575
16:36:09|0.0325658
16:36:10|0.03257554
16:36:11|0.03257554
16:36:13|0.03257554
16:36:13|0.03257554
16:36:15|0.03257554
16:36:15|0.03257554
16:36:17|0.03257554
16:36:18|0.03257554
16:36:18|0.03258405
16:36:19|0.03258405
16:36:20|0.03258405
16:36:21|0.03258405
16:36:22|0.03258405
16:36:23|0.03258405
16:36:24|0.03258405
16:36:25|0.03258405
16:36:26|0.03258405
16:36:27|0.03258405
16:36:28|0.03258405
16:36:29|0.03258405
16:36:30|0.03258405
16:36:31|0.03258405
16:36:32|0.0325625
16:36:33|0.0325625
16:36:34|0.03256639
16:36:35|0.03256639
16:36:37|0.03256639
16:36:38|0.03255782
16:36:39|0.03255782
16:36:40|0.03255
16:36:42|0.03255946
16:36:43|0.03255946
16:36:43|0.03255946
16:36:45|0.03255946
16:36:46|0.03255946
16:36:48|0.03254444
16:36:49|0.03254444
16:36:50|0.03254444
16:36:51|0.03254444
16:36:52|0.03254444
16:36:52|0.03254444
16:36:54|0.03254444
16:36:54|0.03254444
16:36:55|0.03254444
16:36:57|0.03254444
16:36:58|0.03254444
16:36:59|0.03254444
16:37:00|0.03254444
16:37:00|0.03254
16:37:01|0.03254
16:37:02|0.03254
16:37:03|0.03254
16:37:04|0.03254
16:37:05|0.03254
16:37:07|0.03253
16:37:07|0.03251627
16:37:09|0.03252893
16:37:09|0.03252893
16:37:10|0.03252893
16:37:11|0.03251329
16:37:12|0.03251329
16:37:13|0.03251
16:37:15|0.03251
16:37:15|0.03251
16:37:17|0.03251
16:37:18|0.03251
16:37:18|0.0325266
16:37:20|0.0325266
16:37:20|0.0325266
16:37:21|0.0325266
16:37:23|0.0325266
16:37:23|0.0325266
16:37:25|0.0325266
16:37:26|0.0325266
16:37:27|0.0325266
16:37:28|0.0325266
16:37:28|0.0325266
16:37:30|0.0325266
16:37:31|0.0325266
16:37:32|0.0325266
16:37:33|0.0325266
16:37:33|0.0325266
16:37:34|0.0325266
16:37:36|0.0325266
16:37:36|0.0325266
16:37:38|0.0325266
16:37:40|0.0325266
16:37:41|0.0325266
16:37:42|0.0325266
16:37:43|0.0325266
16:37:44|0.0325266
16:37:45|0.0325266
16:37:46|0.0325266
16:37:47|0.0325266
16:37:49|0.0325266
16:37:49|0.0325266
16:37:51|0.0325266
16:37:52|0.0325266
16:37:52|0.0325266
16:37:54|0.0325266
16:37:54|0.0325266
16:37:56|0.0325266
16:37:57|0.03252878
16:37:58|0.03252878
16:38:00|0.03252878
16:38:00|0.0325048
16:38:02|0.0325048
16:38:03|0.0325048
16:38:04|0.0325048
16:38:05|0.0325048
16:38:06|0.0325
16:38:07|0.03249827
16:38:07|0.03249827
16:38:09|0.03249827
16:38:09|0.03250312
16:38:12|0.03248
16:38:13|0.03246
16:38:14|0.03246
16:38:15|0.03246
16:38:16|0.03246
16:38:17|0.03246
16:38:18|0.03245
16:38:19|0.03246
16:38:20|0.03246
16:38:21|0.03246
16:38:22|0.03246
16:38:23|0.03246
16:38:24|0.03246
16:38:25|0.03245276
16:38:26|0.03245276
16:38:27|0.03245276
16:38:28|0.03245
16:38:29|0.03245
16:38:30|0.03245
16:38:31|0.03244945
16:38:32|0.03244945
16:38:33|0.03244532
16:38:34|0.03245049
16:38:35|0.03244
16:38:36|0.03244
16:38:37|0.03244
16:38:38|0.03244
16:38:39|0.03244
16:38:40|0.03244
16:38:41|0.03244
16:38:42|0.03244
16:38:44|0.03244
16:38:45|0.03245999
16:38:46|0.03245999
16:38:46|0.03245999
16:38:47|0.03245999
16:38:48|0.03245999
16:38:49|0.03245999
16:38:50|0.03244355
16:38:51|0.03244355
16:38:53|0.03244355
16:38:54|0.03244355
16:38:55|0.03244355
16:38:55|0.03244355
16:38:56|0.03244355
16:38:58|0.03244355
16:38:59|0.03244355
16:39:00|0.03244355
16:39:01|0.03244355
16:39:02|0.03244355
16:39:03|0.03244355
16:39:04|0.03244355
16:39:05|0.03244355
16:39:06|0.03244355
16:39:07|0.03244355
16:39:08|0.03244355
16:39:09|0.03244355
16:39:10|0.03244355
16:39:11|0.03243546
16:39:11|0.03243546
16:39:12|0.03243546
16:39:14|0.03241
16:39:14|0.03241
16:39:15|0.0324254
16:39:17|0.0324254
16:39:17|0.0324254
16:39:19|0.0324254
16:39:19|0.03244355
16:39:21|0.03244355
16:39:22|0.0324057
16:39:23|0.0324057
16:39:24|0.03242036
16:39:25|0.03242036
16:39:26|0.03242036
16:39:27|0.03242036
16:39:28|0.03242036
16:39:29|0.03242036
16:39:30|0.03241615
16:39:31|0.03241615
16:39:33|0.03241615
16:39:33|0.03241615
16:39:34|0.03241615
16:39:36|0.03242036
16:39:37|0.03242036
16:39:37|0.03242036
16:39:38|0.03242036
16:39:39|0.03242036
16:39:41|0.03242036
16:39:42|0.03242036
16:39:44|0.03242036
16:39:45|0.03242036
16:39:46|0.03242036
16:39:46|0.03242036
16:39:48|0.03242036
16:39:49|0.03242258
16:39:49|0.03242258
16:39:51|0.03242036
16:39:52|0.03239769
16:39:52|0.0324057
16:39:53|0.0324057
16:39:55|0.03241712
16:39:56|0.03241712
16:39:57|0.03241712
16:39:58|0.03241712
16:39:59|0.03241712
16:40:01|0.03241712
16:40:01|0.03243842
16:40:03|0.03243842
16:40:03|0.03243842
16:40:05|0.03243842
16:40:06|0.03242903
16:40:07|0.03242903
16:40:07|0.03242903
16:40:08|0.03242903
16:40:09|0.03238588
16:40:11|0.03236513
16:40:11|0.03236446
16:40:12|0.03235
16:40:13|0.03235931
16:40:15|0.03235931
16:40:15|0.03238353
16:40:16|0.03238355
16:40:18|0.03238355
16:40:19|0.03238355
16:40:20|0.03238355
16:40:21|0.03238355
16:40:21|0.03241431
16:40:23|0.03241431
16:40:24|0.03241431
16:40:25|0.03241431
16:40:26|0.03244261
16:40:27|0.03244261
16:40:27|0.03244261
16:40:29|0.03244261
16:40:29|0.03244261
16:40:30|0.03244261
16:40:32|0.03244261
16:40:33|0.03244261
16:40:34|0.03244261
16:40:35|0.03244261
16:40:36|0.03244261
16:40:36|0.03244261
16:40:38|0.03244261
16:40:39|0.03244261
16:40:40|0.03244261
16:40:41|0.03242997
16:40:43|0.03242997
16:40:44|0.03242997
16:40:45|0.03242997
16:40:46|0.03242997
16:40:46|0.03242997
16:40:48|0.03242997
16:40:49|0.03242997
16:40:50|0.03242997
16:40:52|0.03242997
16:40:52|0.0324097
16:40:53|0.0324097
16:40:54|0.0324097
16:40:56|0.0324097
16:40:57|0.0324097
16:40:58|0.0324097
16:40:59|0.0324097
16:40:59|0.0324097
16:41:01|0.0324097
16:41:01|0.0324097
16:41:02|0.0324097
16:41:04|0.0324097
16:41:05|0.0324097
16:41:05|0.0324097
16:41:06|0.0324097
16:41:07|0.0324097
16:41:08|0.0324097
16:41:09|0.0324097
16:41:10|0.0324097
16:41:11|0.03242671
16:41:13|0.03242671
16:41:14|0.03240844
16:41:14|0.03240844
16:41:16|0.03240844
16:41:17|0.03240844
16:41:18|0.03240844
16:41:20|0.03240844
16:41:20|0.03240844
16:41:21|0.03240844
16:41:22|0.03240844
16:41:23|0.03239936
16:41:25|0.03239936
16:41:26|0.03239936
16:41:27|0.03243627
16:41:28|0.03243627
16:41:29|0.03243627
16:41:30|0.03241614
16:41:31|0.03241614
16:41:32|0.03241614
16:41:33|0.03241614
16:41:34|0.03241614
16:41:36|0.03245
16:41:36|0.03245
16:41:37|0.03245
16:41:38|0.03245
16:41:39|0.03245
16:41:40|0.032475
16:41:41|0.032475
16:41:42|0.032475
16:41:44|0.0325
16:41:46|0.0324902
16:41:47|0.0324902
16:41:47|0.0324902
16:41:49|0.0324902
16:41:50|0.0324902
16:41:51|0.0324902
16:41:52|0.0324902
16:41:53|0.0324902
16:41:54|0.0324902
16:41:55|0.0324902
16:41:55|0.0324902
16:41:57|0.0324902
16:41:58|0.0324902
16:41:59|0.0324902
16:42:00|0.0324902
16:42:01|0.0324902
16:42:01|0.0324902
16:42:03|0.0324902
16:42:04|0.0324902
16:42:05|0.0324902
16:42:07|0.0324902
16:42:08|0.0324902
16:42:09|0.0324902
16:42:10|0.0324902
16:42:11|0.0324902
16:42:11|0.0324902
16:42:13|0.0324902
16:42:14|0.0324902
16:42:14|0.0324902
16:42:15|0.0324902
16:42:16|0.0324902
16:42:17|0.0324902
16:42:19|0.0324902
16:42:19|0.0324902
16:42:21|0.0324902
16:42:22|0.0324902
16:42:23|0.0324902
16:42:24|0.0324902
16:42:24|0.0324902
16:42:26|0.0324902
16:42:27|0.0324902
16:42:28|0.0324902
16:42:28|0.0324902
16:42:30|0.0324902
16:42:31|0.0324902
16:42:31|0.0324902
16:42:33|0.0324902
16:42:34|0.0324902
16:42:35|0.0324902
16:42:36|0.0324902
16:42:37|0.03246246
16:42:38|0.03246246
16:42:38|0.03246246
16:42:40|0.03246246
16:42:41|0.03246246
16:42:41|0.03246246
16:42:42|0.03246246
16:42:45|0.03246246
16:42:46|0.03246246
16:42:47|0.03246246
16:42:49|0.03246246
16:42:50|0.03246246
16:42:50|0.03246246
16:42:52|0.03246246
16:42:52|0.03246246
16:42:53|0.03246246
16:42:54|0.03245454
16:42:56|0.03245454
16:42:57|0.03245454
16:42:58|0.03245454
16:42:59|0.03245454
16:43:00|0.03245454
16:43:01|0.03245454
16:43:02|0.03245454
16:43:03|0.03245454
16:43:04|0.03245454
16:43:05|0.03245454
16:43:06|0.03245454
16:43:07|0.03245454
16:43:08|0.03245454
16:43:09|0.03245454
16:43:10|0.03245454
16:43:11|0.03245454
16:43:12|0.03245454
16:43:13|0.03245454
16:43:14|0.03245454
16:43:15|0.03245454
16:43:16|0.03245454
16:43:17|0.03245454
16:43:18|0.03245454
16:43:19|0.03245454
16:43:20|0.03245454
16:43:21|0.03245454
16:43:22|0.03245454
16:43:23|0.03245454
16:43:24|0.03245454
16:43:25|0.03245454
16:43:26|0.03245454
16:43:27|0.03245454
16:43:28|0.03245454
16:43:29|0.03241759
16:43:30|0.03241759
16:43:31|0.03241759
16:43:32|0.03241759
16:43:33|0.03241759
16:43:34|0.03241759
16:43:35|0.03241759
16:43:36|0.03241759
16:43:37|0.03241759
16:43:38|0.03241759
16:43:39|0.03241759
16:43:40|0.03241759
16:43:41|0.03241759
16:43:42|0.03241759
16:43:43|0.03241714
16:43:44|0.03241714
16:43:46|0.03241714
16:43:46|0.03241714
16:43:48|0.03241714
16:43:48|0.03241714
16:43:49|0.03241714
16:43:51|0.03241714
16:43:52|0.03241714
16:43:53|0.03241714
16:43:54|0.03239529
16:43:55|0.03239529
16:43:57|0.03239529
16:43:58|0.03239529
16:43:59|0.03241714
16:44:00|0.03241714
16:44:02|0.03241714
16:44:02|0.03239325
16:44:04|0.03239325
16:44:05|0.03239568
16:44:05|0.03239446
16:44:07|0.03239446
16:44:07|0.03239446
16:44:08|0.03235175
16:44:09|0.03235175
16:44:11|0.03235175
16:44:11|0.03235175
16:44:18|0.03235175
16:44:19|0.03237457
16:44:20|0.03237457
16:44:21|0.03237457
16:44:22|0.03240644
16:44:22|0.03240644
16:44:24|0.03240644
16:44:24|0.03240644
16:44:25|0.03240644
16:44:27|0.03240644
16:44:27|0.03240644
16:44:28|0.03240644
16:44:29|0.03240644
16:44:30|0.03240644
16:44:32|0.03240644
16:44:32|0.03240644
16:44:33|0.03240644
16:44:35|0.03240644
16:44:36|0.03240644
16:44:36|0.03240644
16:44:37|0.03240644
16:44:39|0.03240644
16:44:40|0.03240644
16:44:40|0.03240644
16:44:41|0.03240644
16:44:43|0.03238394
16:44:43|0.03238394
16:44:45|0.03238394
16:44:46|0.03238394
16:44:47|0.03238394
16:44:48|0.03238394
16:44:49|0.03238394
16:44:51|0.03238394
16:44:51|0.03238394
16:44:53|0.03238394
16:44:54|0.03238394
16:44:55|0.03238394
16:44:55|0.03238394
16:44:56|0.03238394
16:44:57|0.03238394
16:44:59|0.03238394
16:45:00|0.03238798
16:45:01|0.03238798
16:45:01|0.03238073
16:45:02|0.03238365
16:45:04|0.03238365
16:45:05|0.03238365
16:45:06|0.03238365
16:45:06|0.03238365
16:45:08|0.03238365
16:45:08|0.03238365
16:45:10|0.03238365
16:45:10|0.03238365
16:45:11|0.03238365
16:45:12|0.0324096
16:45:14|0.0324096
16:45:14|0.0324096
16:45:15|0.0324096
16:45:16|0.0324096
16:45:17|0.0324096
16:45:19|0.0324096
16:45:19|0.0324096
16:45:20|0.0324096
16:45:22|0.0324096
16:45:23|0.03241759
16:45:23|0.03241759
16:45:24|0.03241759
16:45:25|0.03241759
16:45:27|0.03241759
16:45:27|0.03238522
16:45:28|0.03238522
16:45:29|0.03238522
16:45:30|0.03238522
16:45:32|0.03238522
16:45:33|0.03238522
16:45:33|0.03238522
16:45:35|0.03238522
16:45:35|0.03238522
16:45:37|0.03238522
16:45:37|0.03238522
16:45:38|0.03238522
16:45:39|0.03238522
16:45:41|0.03238522
16:45:41|0.03238522
16:45:42|0.03238522
16:45:43|0.03238522
16:45:44|0.03238522
16:45:46|0.03238522
16:45:47|0.03238522
16:45:48|0.03238522
16:45:49|0.03238522
16:45:50|0.03238522
16:45:51|0.03233553
16:45:53|0.03233333
16:45:53|0.03232976
16:45:55|0.03231527
16:45:57|0.03232134
16:45:58|0.03232194
16:45:59|0.03232194
16:46:00|0.03232194
16:46:01|0.03232194
16:46:02|0.03232194
16:46:04|0.03231
16:46:04|0.03230158
16:46:05|0.03230158
16:46:06|0.03227447
16:46:08|0.03228678
16:46:09|0.03228678
16:46:09|0.03229572
16:46:10|0.03230389
16:46:11|0.03232561
16:46:12|0.03232561
16:46:14|0.03235163
16:46:14|0.03235425
16:46:15|0.03235425
16:46:16|0.03235425
16:46:17|0.03235425
16:46:19|0.03235425
16:46:20|0.03235425
16:46:21|0.03235425
16:46:22|0.03235425
16:46:23|0.03235425
16:46:24|0.03234624
16:46:25|0.03234624
16:46:26|0.03234624
16:46:28|0.03234624
16:46:28|0.03234624
16:46:30|0.03234624
16:46:31|0.03234624
16:46:31|0.03234624
16:46:32|0.03234624
16:46:33|0.03234624
16:46:35|0.03234624
16:46:35|0.03234624
16:46:36|0.03234624
16:46:37|0.03235596
16:46:38|0.03235596
16:46:40|0.03235596
16:46:40|0.032375
16:46:41|0.032375
16:46:42|0.032375
16:46:43|0.032375
16:46:44|0.032375
16:46:46|0.032375
16:46:47|0.032375
16:46:48|0.032375
16:46:49|0.032375
16:46:51|0.032375
16:46:52|0.032375
16:46:53|0.032375
16:46:54|0.032375
16:46:55|0.032375
16:46:56|0.032375
16:46:57|0.032375
16:46:58|0.032375
16:46:59|0.03235596
16:47:00|0.03235596
16:47:01|0.03235596
16:47:03|0.03235596
16:47:03|0.03235596
16:47:04|0.03235596
16:47:06|0.03235596
16:47:06|0.03235596
16:47:08|0.03235596
16:47:08|0.03235559
16:47:10|0.03235559
16:47:11|0.03235559
16:47:11|0.03235559
16:47:12|0.03235559
16:47:14|0.03235559
16:47:14|0.03235559
16:47:15|0.03234464
16:47:17|0.03234464
16:47:18|0.03234464
16:47:18|0.03234464
16:47:20|0.03232984
16:47:21|0.03235001
16:47:22|0.03235001
16:47:22|0.03235001
16:47:24|0.03235001
16:47:24|0.03235001
16:47:26|0.03235001
16:47:26|0.03235001
16:47:27|0.03235001
16:47:29|0.03235001
16:47:30|0.03235001
16:47:31|0.03235001
16:47:32|0.03232984
16:47:33|0.03232984
16:47:35|0.03232984
16:47:35|0.03230022
16:47:36|0.03232962
16:47:38|0.03232962
16:47:39|0.03234622
16:47:39|0.03233886
16:47:40|0.03233886
16:47:42|0.03233886
16:47:42|0.03233886
16:47:43|0.03233886
16:47:44|0.03233886
16:47:45|0.03235759
16:47:46|0.03235759
16:47:47|0.03235759
16:47:49|0.03233564
16:47:51|0.03233564
16:47:51|0.03233564
16:47:53|0.03233564
16:47:54|0.03233564
16:47:55|0.03233564
16:47:56|0.03233564
16:47:57|0.03233564
16:47:58|0.03233564
16:47:59|0.03237499
16:48:00|0.03237499
16:48:02|0.03237499
16:48:03|0.03237499
16:48:04|0.03236
16:48:05|0.03236
16:48:05|0.03236
16:48:06|0.03236
16:48:10|0.03236
16:48:11|0.03236
16:48:12|0.03236
16:48:13|0.03236
16:48:14|0.03236
16:48:15|0.03236
16:48:15|0.03236
16:48:17|0.03230975
16:48:18|0.0323
16:48:18|0.03227831
16:48:20|0.03227831
16:48:21|0.03227831
16:48:22|0.03227831
16:48:23|0.03227831
16:48:23|0.03227831
16:48:25|0.03230655
16:48:26|0.03230655
16:48:27|0.03230655
16:48:28|0.03230655
16:48:29|0.03230655
16:48:29|0.03230655
16:48:31|0.03230655
16:48:31|0.03230655
16:48:32|0.03230655
16:48:34|0.03230655
16:48:34|0.03230655
16:48:36|0.03230655
16:48:37|0.03230655
16:48:38|0.03230655
16:48:39|0.03230655
16:48:40|0.03230655
16:48:41|0.03230655
16:48:42|0.03230655
16:48:43|0.03230655
16:48:44|0.03230655
16:48:45|0.03230655
16:48:46|0.032275
16:48:47|0.032275
16:48:48|0.03227183
16:48:49|0.03227183
16:48:51|0.03227183
16:48:51|0.03227183
16:48:53|0.03227183
16:48:53|0.03226
16:48:55|0.03224935
16:48:56|0.03224935
16:48:57|0.03224
16:48:57|0.03224
16:48:58|0.03224
16:49:00|0.03224
16:49:01|0.03224
16:49:01|0.03224
16:49:02|0.03224
16:49:04|0.03224
16:49:05|0.03224
16:49:05|0.03223876
16:49:06|0.03223876
16:49:07|0.03223877
16:49:08|0.03223877
16:49:09|0.03223877
16:49:10|0.032225
16:49:11|0.03222
16:49:12|0.03223246
16:49:13|0.03223763
16:49:15|0.03223763
16:49:15|0.03223763
16:49:16|0.03222085
16:49:18|0.03221484
16:49:19|0.03221484
16:49:20|0.03221484
16:49:21|0.03221484
16:49:22|0.03221484
16:49:22|0.03221484
16:49:24|0.03221696
16:49:25|0.03221696
16:49:26|0.03221696
16:49:27|0.03221696
16:49:28|0.03221696
16:49:29|0.03218767
16:49:31|0.03218767
16:49:32|0.03218766
16:49:33|0.03218766
16:49:33|0.03218766
16:49:34|0.03218766
16:49:35|0.03218766
16:49:36|0.03218766
16:49:37|0.03214804
16:49:38|0.03214804
16:49:39|0.03214804
16:49:40|0.03214804
16:49:41|0.03215756
16:49:42|0.03215756
16:49:43|0.03215756
16:49:45|0.03215756
16:49:45|0.03215756
16:49:46|0.03215756
16:49:47|0.03215756
16:49:49|0.03215756
16:49:50|0.03215756
16:49:52|0.03215703
16:49:53|0.03217187
16:49:54|0.03217187
16:49:55|0.03217187
16:49:55|0.03217187
16:49:57|0.03217187
16:49:58|0.03217187
16:49:59|0.03217187
16:49:59|0.03217187
16:50:00|0.03217187
16:50:02|0.03217187
16:50:02|0.032169
16:50:04|0.032169
16:50:05|0.032169
16:50:06|0.032169
16:50:06|0.03214196
16:50:13|0.03214196
16:50:14|0.03208212
16:50:15|0.03208215
16:50:16|0.03208215
16:50:17|0.03208215
16:50:19|0.03208215
16:50:20|0.03208215
16:50:20|0.03208215
16:50:22|0.03208494
16:50:22|0.03208494
16:50:23|0.03208215
16:50:24|0.0320769
16:50:26|0.0320769
16:50:27|0.0320769
16:50:27|0.0320769
16:50:28|0.03207491
16:50:30|0.03207491
16:50:31|0.03207491
16:50:31|0.03207491
16:50:33|0.03207491
16:50:33|0.03206537
16:50:35|0.03205491
16:50:35|0.03206538
16:50:36|0.03206538
16:50:37|0.03206639
16:50:39|0.03206639
16:50:39|0.03206639
16:50:40|0.03206639
16:50:41|0.03206639
16:50:42|0.03204727
16:50:43|0.03203178
16:50:45|0.03202136
16:50:46|0.03200765
16:50:47|0.03201766
16:50:48|0.03201772
16:50:49|0.03201772
16:50:50|0.03201772
16:50:51|0.03201772
16:50:53|0.03202182
16:50:54|0.03202695
16:50:54|0.03203122
16:50:55|0.03203751
16:50:57|0.03203751
16:50:58|0.03201
16:50:58|0.03201
16:51:00|0.03201
16:51:00|0.03201
16:51:02|0.03201825
16:51:03|0.03202108
16:51:04|0.03202108
16:51:05|0.03203139
16:51:05|0.03201365
16:51:07|0.03201365
16:51:08|0.03203111
16:51:09|0.03203139
16:51:10|0.03203139
16:51:11|0.03203139
16:51:12|0.03202186
16:51:13|0.032
16:51:14|0.03200001
16:51:15|0.03202834
16:51:16|0.03202834
16:51:17|0.03202834
16:51:18|0.03203139
16:51:19|0.03203139
16:51:20|0.03203139
16:51:21|0.03203987
16:51:22|0.03206074
16:51:23|0.03206074
16:51:24|0.03206074
16:51:25|0.03205181
16:51:26|0.03205181
16:51:27|0.03205181
16:51:28|0.03205181
16:51:29|0.03205181
16:51:30|0.03206144
16:51:31|0.03206144
16:51:32|0.03206144
16:51:33|0.03206144
16:51:34|0.03208624
16:51:35|0.03208624
16:51:36|0.03208624
16:51:37|0.03208624
16:51:38|0.03208624
16:51:39|0.03207484
16:51:40|0.03207484
16:51:41|0.03207484
16:51:43|0.03207484
16:51:43|0.03207484
16:51:44|0.03207484
16:51:45|0.03207484
16:51:46|0.03207484
16:51:47|0.03207484
16:51:49|0.03207484
16:51:50|0.03207484
16:51:50|0.03203882
16:51:51|0.03202511
16:51:53|0.03201863
16:51:54|0.03203468
16:51:55|0.03203159
16:51:56|0.03203159
16:51:57|0.03204296
16:51:58|0.03204311
16:51:59|0.03203159
16:52:00|0.03203159
16:52:01|0.03203159
16:52:02|0.03203159
16:52:03|0.03203159
16:52:04|0.03203159
16:52:05|0.03203159
16:52:06|0.03203175
16:52:07|0.03203175
16:52:08|0.03203175
16:52:09|0.03203159
16:52:10|0.03203159
16:52:11|0.03203159
16:52:12|0.03203159
16:52:13|0.03203159
16:52:14|0.03203159
16:52:15|0.03203159
16:52:16|0.03203159
16:52:17|0.03203159
16:52:18|0.03203159
16:52:19|0.03203159
16:52:20|0.03203159
16:52:21|0.03203159
16:52:23|0.03203159
16:52:24|0.03203159
16:52:25|0.03202975
16:52:26|0.03203037
16:52:27|0.03203037
16:52:28|0.03202076
16:52:29|0.03202076
16:52:30|0.03202076
16:52:31|0.03202076
16:52:32|0.03202076
16:52:33|0.03202076
16:52:34|0.03202076
16:52:35|0.03202076
16:52:36|0.03201539
16:52:37|0.032
16:52:38|0.032
16:52:39|0.03199779
16:52:40|0.03199779
16:52:41|0.03199779
16:52:42|0.03199779
16:52:43|0.03199867
16:52:44|0.03199867
16:52:45|0.03198439
16:52:46|0.03198439
16:52:47|0.03198439
16:52:48|0.03198439
16:52:49|0.03198439
16:52:50|0.03195029
16:52:51|0.03192719
16:52:52|0.03192066
16:52:53|0.03192826
16:52:55|0.0319506
16:52:56|0.03197337
16:52:57|0.03197337
16:52:58|0.03196736
16:52:59|0.03196736
16:53:01|0.03196736
16:53:01|0.03193134
16:53:03|0.03193134
16:53:03|0.03193003
16:53:04|0.03193003
16:53:06|0.03193003
16:53:07|0.03193003
16:53:08|0.03190683
16:53:08|0.0319071
16:53:09|0.0319071
16:53:11|0.0319095
16:53:12|0.0319095
16:53:13|0.0319095
16:53:14|0.0319095
16:53:15|0.03189849
16:53:16|0.03188893
16:53:17|0.03188893
16:53:18|0.03188849
16:53:19|0.03189396
16:53:20|0.03189396
16:53:21|0.03188
16:53:22|0.03188
16:53:23|0.03188
16:53:24|0.03188
16:53:25|0.03189038
16:53:26|0.03189038
16:53:27|0.0318623
16:53:28|0.03185
16:53:29|0.03185
16:53:31|0.03185203
16:53:32|0.03185074
16:53:33|0.03188548
16:53:34|0.03191819
16:53:34|0.03196927
16:53:36|0.03199968
16:53:37|0.03199968
16:53:37|0.03197798
16:53:39|0.03196192
16:53:40|0.03196192
16:53:40|0.03196192
16:53:42|0.03196192
16:53:42|0.03198845
16:53:44|0.03198845
16:53:45|0.03198846
16:53:46|0.03194266
16:53:47|0.03192436
16:53:48|0.03192406
16:53:49|0.03192436
16:53:50|0.03192436
16:53:51|0.03192436
16:53:52|0.03192436
16:53:53|0.03192436
16:53:54|0.03192436
16:53:56|0.03193867
16:53:57|0.03194905
16:53:58|0.03194905
16:53:59|0.03194905
16:54:00|0.03194905
16:54:01|0.03192671
16:54:03|0.03192573
16:54:04|0.03192573
16:54:04|0.03192573
16:54:06|0.03192573
16:54:06|0.03192573
16:54:08|0.03192573
16:54:09|0.03192573
16:54:09|0.03192573
16:54:12|0.03192573
16:54:12|0.03193515
16:54:14|0.03195508
16:54:15|0.03195508
16:54:15|0.03195865
16:54:17|0.03195865
16:54:17|0.03193002
16:54:19|0.03192478
16:54:20|0.03192478
16:54:21|0.03191808
16:54:22|0.03188736
16:54:23|0.03191019
16:54:24|0.03191019
16:54:25|0.03191019
16:54:26|0.0319157
16:54:27|0.0319157
16:54:28|0.03192404
16:54:29|0.03192404
16:54:30|0.03192404
16:54:31|0.03193959
16:54:32|0.03193959
16:54:33|0.0319102
16:54:34|0.0319102
16:54:35|0.0319102
16:54:37|0.0319102
16:54:38|0.0319102
16:54:39|0.0319102
16:54:40|0.03191383
16:54:41|0.03191383
16:54:42|0.03190787
16:54:42|0.03190787
16:54:43|0.031928
16:54:44|0.03195479
16:54:46|0.03195479
16:54:46|0.03195479
16:54:48|0.03195479
16:54:49|0.03195479
16:54:50|0.03195479
16:54:51|0.03197318
16:54:52|0.03197318
16:54:53|0.03197318
16:54:54|0.03197318
16:54:55|0.03197318
16:54:57|0.03197318
16:54:58|0.031983
16:54:58|0.03198472
16:55:00|0.03198472
16:55:01|0.03198472
16:55:02|0.03195479
16:55:03|0.03195592
16:55:04|0.03195592
16:55:05|0.03195592
16:55:06|0.03195592
16:55:07|0.03195592
16:55:08|0.03195592
16:55:09|0.03195592
16:55:11|0.03195592
16:55:11|0.03195592
16:55:12|0.03195592
16:55:13|0.03195592
16:55:14|0.03195592
16:55:15|0.03195592
16:55:17|0.03195592
16:55:17|0.03194733
16:55:19|0.03194733
16:55:19|0.03194733
16:55:20|0.03194733
16:55:21|0.03195437
16:55:22|0.03197952
16:55:23|0.03197952
16:55:25|0.0319765
16:55:26|0.0319765
16:55:27|0.03199944
16:55:28|0.03199944
16:55:28|0.03199944
16:55:29|0.03199944
16:55:31|0.03199944
16:55:31|0.03199944
16:55:32|0.03200688
16:55:34|0.03200688
16:55:35|0.03200688
16:55:35|0.03200688
16:55:36|0.03200688
16:55:37|0.03197554
16:55:39|0.03197554
16:55:40|0.03199212
16:55:40|0.03199212
16:55:41|0.03199212
16:55:42|0.03199212
16:55:44|0.03199212
16:55:44|0.03199212
16:55:46|0.03199212
16:55:46|0.03199212
16:55:47|0.03199212
16:55:48|0.03199212
16:55:49|0.03199212
16:55:50|0.03199212
16:55:51|0.03199212
16:55:52|0.03199212
16:55:53|0.03199212
16:55:55|0.03199212
16:55:56|0.03199212
16:55:56|0.03199212
16:55:58|0.03199212
16:56:00|0.03199212
16:56:00|0.03192834
16:56:02|0.03192834
16:56:03|0.03192834
16:56:04|0.03192834
16:56:04|0.0319
16:56:06|0.0319
16:56:06|0.03190844
16:56:07|0.0319205
16:56:09|0.0319205
16:56:09|0.0319205
16:56:11|0.03193316
16:56:12|0.03193316
16:56:13|0.03195648
16:56:13|0.0319727
16:56:15|0.0319727
16:56:16|0.0319727
16:56:17|0.0319727
16:56:18|0.0319727
16:56:19|0.0319727
16:56:21|0.03196472
16:56:21|0.03196472
16:56:22|0.03196472
16:56:24|0.03196472
16:56:24|0.03196472
16:56:25|0.03196472
16:56:26|0.03196472
16:56:28|0.03196472
16:56:28|0.03195148
16:56:29|0.03194734
16:56:30|0.03194734
16:56:31|0.03194734
16:56:32|0.03193002
16:56:34|0.03193002
16:56:35|0.03193002
16:56:35|0.03194734
16:56:36|0.03194734
16:56:37|0.03194734
16:56:38|0.03194734
16:56:39|0.03194734
16:56:40|0.03195621
16:56:42|0.0319396
16:56:43|0.03197649
16:56:44|0.03197649
16:56:45|0.03197649
16:56:45|0.03197649
16:56:46|0.03197649
16:56:48|0.03197649
16:56:49|0.03197649
16:56:49|0.03197648
16:56:51|0.03197648
16:56:52|0.03197648
16:56:53|0.03197648
16:56:53|0.03197648
16:56:54|0.03197648
16:56:55|0.03197648
16:56:56|0.03197648
16:56:58|0.03197648
16:56:59|0.03197648
16:56:59|0.03197648
16:57:01|0.03197648
16:57:02|0.03197648
16:57:03|0.03197648
16:57:04|0.03198361
16:57:05|0.03198361
16:57:06|0.03198361
16:57:07|0.03198361
16:57:09|0.03197443
16:57:09|0.03197443
16:57:10|0.03199583
16:57:12|0.03199583
16:57:12|0.03199583
16:57:14|0.03197027
16:57:14|0.03197027
16:57:15|0.03197027
16:57:16|0.03197027
16:57:18|0.03197027
16:57:19|0.03197027
16:57:19|0.03197027
16:57:20|0.03197027
16:57:22|0.03197027
16:57:22|0.03197027
16:57:24|0.03197975
16:57:25|0.03195904
16:57:25|0.03193856
16:57:26|0.03193856
16:57:27|0.03193856
16:57:29|0.03193856
16:57:30|0.03193856
16:57:31|0.03193856
16:57:32|0.03193856
16:57:32|0.03193856
16:57:34|0.03193856
16:57:34|0.03193856
16:57:36|0.03191819
16:57:36|0.03191819
16:57:38|0.03191054
16:57:38|0.0319117
16:57:39|0.03191819
16:57:41|0.0319117
16:57:42|0.0319102
16:57:43|0.03192939
16:57:43|0.03192939
16:57:45|0.03192939
16:57:45|0.03192939
16:57:47|0.03191813
16:57:48|0.03191813
16:57:49|0.03191813
16:57:50|0.03191813
16:57:51|0.03191813
16:57:52|0.03192434
16:57:53|0.03192434
16:57:54|0.03192434
16:57:55|0.03192434
16:57:56|0.03192434
16:57:57|0.03192434
16:57:57|0.03188736
16:57:59|0.03188736
16:58:01|0.03188736
16:58:01|0.03188736
16:58:02|0.03187931
16:58:04|0.03189729
16:58:05|0.03190197
16:58:05|0.03190197
16:58:07|0.03190197
16:58:07|0.03189874
16:58:08|0.03189874
16:58:10|0.03189874
16:58:10|0.03189874
16:58:11|0.03189874
16:58:13|0.03189874
16:58:14|0.03189874
16:58:14|0.03189874
16:58:15|0.03189874
16:58:17|0.03189874
16:58:18|0.0319102
16:58:19|0.03193877
16:58:20|0.03193877
16:58:21|0.03193877
16:58:22|0.03191384
16:58:23|0.03191384
16:58:24|0.03191384
16:58:25|0.03191384
16:58:26|0.0319488
16:58:27|0.03193877
16:58:28|0.03193877
16:58:29|0.03193002
16:58:30|0.03193002
16:58:31|0.03190176
16:58:32|0.03190176
16:58:33|0.03190176
16:58:34|0.03190176
16:58:35|0.03190176
16:58:36|0.03190176
16:58:37|0.03190176
16:58:38|0.03190176
16:58:39|0.03190176
16:58:40|0.03190176
16:58:41|0.0319102
16:58:42|0.0319102
16:58:43|0.0319102
16:58:44|0.03193002
16:58:46|0.03193002
16:58:47|0.03191706
16:58:48|0.03191706
16:58:48|0.03191706
16:58:49|0.03191706
16:58:50|0.03191706
16:58:52|0.03191706
16:58:52|0.03191706
16:58:53|0.03190176
16:58:54|0.0319102
16:58:55|0.0319102
16:58:57|0.0319102
16:58:57|0.0319102
16:58:58|0.0319102
16:59:00|0.03192834
16:59:02|0.03192834
16:59:03|0.03192834
16:59:04|0.03192834
16:59:04|0.03192834
16:59:06|0.03192834
16:59:07|0.03192834
16:59:08|0.03192834
16:59:09|0.03192834
16:59:10|0.03192834
16:59:11|0.03192834
16:59:12|0.03192834
16:59:13|0.03192834
16:59:14|0.03185846
16:59:15|0.03185846
16:59:16|0.03185203
16:59:17|0.03186553
16:59:18|0.03186553
16:59:19|0.03186553
16:59:20|0.03186553
16:59:21|0.03186553
16:59:22|0.03186553
16:59:24|0.03186372
16:59:24|0.03186657
16:59:25|0.03186657
16:59:26|0.03186657
16:59:28|0.03186657
16:59:28|0.03186657
16:59:29|0.03186657
16:59:30|0.03186657
16:59:31|0.03186657
16:59:32|0.03186657
16:59:33|0.03186657
16:59:34|0.03186657
16:59:35|0.03186657
16:59:36|0.03184027
16:59:37|0.03184241
16:59:38|0.03181724
16:59:40|0.03181724
16:59:40|0.03184152
16:59:41|0.03181724
16:59:42|0.0318111
16:59:43|0.0318111
16:59:45|0.03183877
16:59:45|0.03183877
16:59:47|0.03181724
16:59:47|0.03181724
16:59:48|0.03181724
16:59:49|0.03181724
16:59:51|0.03180689
16:59:52|0.03183092
16:59:53|0.03182006
16:59:54|0.03182006
16:59:55|0.0317934
16:59:57|0.03181108
16:59:57|0.03181108
16:59:59|0.03181108
17:00:00|0.03181108
17:00:02|0.03179854
17:00:03|0.03179854
17:00:03|0.03180478
17:00:05|0.03180478
17:00:06|0.03180478
17:00:07|0.03180478
17:00:07|0.03179336
17:00:09|0.03182734
17:00:10|0.03185072
17:00:11|0.03187762
17:00:12|0.03187762
17:00:13|0.03187762
17:00:14|0.03187762
17:00:15|0.03187762
17:00:16|0.03190901
17:00:17|0.03190901
17:00:18|0.03190901
17:00:19|0.03190901
17:00:20|0.03188703
17:00:21|0.03188703
17:00:22|0.03187158
17:00:23|0.03185595
17:00:25|0.03185595
17:00:25|0.03188703
17:00:26|0.03188703
17:00:27|0.03189352
17:00:28|0.03189352
17:00:29|0.03185893
17:00:30|0.03185403
17:00:32|0.03185403
17:00:32|0.03187158
17:00:33|0.03185844
17:00:35|0.03185844
17:00:35|0.03185844
17:00:36|0.03185844
17:00:37|0.03185844
17:00:39|0.03185844
17:00:39|0.03188703
17:00:40|0.03188703
17:00:41|0.03188703
17:00:42|0.03189038
17:00:44|0.03189038
17:00:44|0.03189038
17:00:46|0.03189038
17:00:47|0.03191584
17:00:47|0.03191584
17:00:49|0.03191584
17:00:50|0.03191584
17:00:51|0.03191584
17:00:51|0.03191584
17:00:53|0.03191584
17:00:54|0.03191584
17:00:54|0.03191584
17:00:56|0.03191896
17:00:57|0.03191896
17:00:58|0.03191896
17:00:59|0.03191896
17:01:00|0.03191896
17:01:02|0.03191896
17:01:02|0.03191896
17:01:03|0.03191896
17:01:04|0.03194772
17:01:05|0.03194772
17:01:07|0.03194772
17:01:08|0.03194772
17:01:09|0.03196152
17:01:10|0.03196152
17:01:10|0.03196152
17:01:11|0.03196152
17:01:13|0.03196152
17:01:13|0.03191339
17:01:15|0.03193002
17:01:15|0.03193002
17:01:17|0.03193002
17:01:18|0.03193002
17:01:18|0.03193002
17:01:19|0.03193002
17:01:21|0.03193002
17:01:22|0.03192138
17:01:23|0.03194379
17:01:24|0.03193002
17:01:24|0.03195699
17:01:25|0.03196697
17:01:26|0.03197035
17:01:28|0.03197035
17:01:29|0.03197035
17:01:30|0.03197035
17:01:31|0.03199
17:01:32|0.03198277
17:01:34|0.03198277
17:01:35|0.03200274
17:01:36|0.03200274
17:01:37|0.03200274
17:01:38|0.03200274
17:01:39|0.03200274
17:01:40|0.03200688
17:01:41|0.03200688
17:01:42|0.03200688
17:01:43|0.03202394
17:01:44|0.03202394
17:01:45|0.03202394
17:01:46|0.03202394
17:01:47|0.03202394
17:01:48|0.03203
17:01:49|0.03203
17:01:50|0.03203
17:01:51|0.03205
17:01:52|0.03205
17:01:53|0.03205
17:01:54|0.03205
17:01:56|0.03205
17:01:57|0.03205
17:01:57|0.03205
17:01:58|0.03205
17:01:59|0.03205
17:02:00|0.03205289
17:02:02|0.03205289
17:02:03|0.03205289
17:02:04|0.03201572
17:02:05|0.03201572
17:02:07|0.03201572
17:02:08|0.03206312
17:02:09|0.03206312
17:02:09|0.03206312
17:02:10|0.03206312
17:02:12|0.03206312
17:02:12|0.03206312
17:02:13|0.03206312
17:02:14|0.03206312
17:02:15|0.03206312
17:02:17|0.03206312
17:02:17|0.03206312
17:02:19|0.03206312
17:02:20|0.03200499
17:02:20|0.03200499
17:02:21|0.03200499
17:02:23|0.03200499
17:02:23|0.03200499
17:02:24|0.03196146
17:02:25|0.03196146
17:02:26|0.03195226
17:02:27|0.03195226
17:02:28|0.03196965
17:02:30|0.03196965
17:02:30|0.03196965
17:02:32|0.03196965
17:02:33|0.03196965
17:02:34|0.03190521
17:02:34|0.03188274
17:02:35|0.03188274
17:02:37|0.03188274
17:02:37|0.0319183
17:02:39|0.0319183
17:02:39|0.03193002
17:02:41|0.03193002
17:02:42|0.03193002
17:02:43|0.03194385
17:02:45|0.03194385
17:02:45|0.03194383
17:02:46|0.03194383
17:02:48|0.03194383
17:02:49|0.03191152
17:02:50|0.03191152
17:02:50|0.03191152
17:02:51|0.03191152
17:02:52|0.03191152
17:02:53|0.03191152
17:02:55|0.03191152
17:02:55|0.03191152
17:02:56|0.03192102
17:02:58|0.03192102
17:02:58|0.03192102
17:02:59|0.03192102
17:03:00|0.03194701
17:03:01|0.03194701
17:03:02|0.03194705
17:03:03|0.03194705
17:03:05|0.03194705
17:03:06|0.03199944
17:03:07|0.03199235
17:03:08|0.03199235
17:03:09|0.0320147
17:03:10|0.0320147
17:03:12|0.0320147
17:03:13|0.0320147
17:03:13|0.0320147
17:03:14|0.0320147
17:03:16|0.0320147
17:03:17|0.0320147
17:03:18|0.03200127
17:03:19|0.03200127
17:03:20|0.03201298
17:03:21|0.03202048
17:03:22|0.03202048
17:03:23|0.03202048
17:03:24|0.03202048
17:03:25|0.0320147
17:03:27|0.03202679
17:03:28|0.03202679
17:03:28|0.03202679
17:03:29|0.03202679
17:03:30|0.03202679
17:03:31|0.03202879
17:03:34|0.03202879
17:03:34|0.03202879
17:03:35|0.03202879
17:03:36|0.03202879
17:03:38|0.03202879
17:03:38|0.03202879
17:03:39|0.032
17:03:40|0.03197665
17:03:42|0.03198776
17:03:43|0.03198776
17:03:44|0.03198776
17:03:45|0.03198776
17:03:45|0.03198776
17:03:47|0.03198776
17:03:48|0.03198776
17:03:49|0.03198776
17:03:50|0.03198776
17:03:51|0.03198776
17:03:52|0.03198776
17:03:53|0.0319592
17:03:54|0.0319592
17:03:58|0.0319592
17:03:59|0.0319592
17:04:00|0.0319592
17:04:01|0.0319592
17:04:01|0.03196966
17:04:02|0.03195406
17:04:03|0.03195406
17:04:04|0.03195406
17:04:06|0.03195406
17:04:07|0.03196045
17:04:08|0.03196045
17:04:09|0.03196045
17:04:10|0.03196045
17:04:12|0.03198213
17:04:14|0.03198948
17:04:15|0.03198948
17:04:16|0.03198948
17:04:17|0.03198948
17:04:18|0.03198948
17:04:19|0.0319764
17:04:20|0.0319764
17:04:21|0.0319764
17:04:22|0.0319764
17:04:23|0.03194985
17:04:24|0.03194985
17:04:25|0.03197255
17:04:26|0.03197255
17:04:27|0.03197255
17:04:28|0.03197255
17:04:29|0.03197255
17:04:30|0.03199634
17:04:32|0.03199633
17:04:32|0.03199633
17:04:33|0.03199633
17:04:34|0.03199633
17:04:35|0.03199633
17:04:37|0.03197886
17:04:37|0.03197886
17:04:38|0.03197886
17:04:40|0.03197886
17:04:41|0.03197959
17:04:42|0.03197959
17:04:43|0.03197959
17:04:43|0.03197959
17:04:44|0.03197959
17:04:45|0.03197959
17:04:47|0.03197254
17:04:47|0.03197254
17:04:48|0.03196616
17:04:49|0.03196616
17:04:50|0.03194499
17:04:51|0.03194499
17:04:53|0.03195021
17:04:54|0.03193022
17:04:54|0.03193022
17:04:55|0.03193022
17:04:56|0.03193022
17:04:58|0.03195659
17:04:59|0.03195659
17:04:59|0.03195659
17:05:00|0.03195659
17:05:02|0.03195659
17:05:03|0.03195659
17:05:04|0.03195659
17:05:05|0.03195659
17:05:06|0.03195659
17:05:08|0.03194384
17:05:08|0.0319663
17:05:09|0.0319663
17:05:11|0.0319663
17:05:12|0.0319663
17:05:12|0.0319663
17:05:14|0.0319663
17:05:15|0.03194067
17:05:16|0.0319424
17:05:17|0.0319424
17:05:18|0.03191067
17:05:19|0.03190099
17:05:20|0.03190099
17:05:21|0.03190099
17:05:22|0.03190099
17:05:23|0.03190099
17:05:24|0.03190099
17:05:25|0.03190099
17:05:26|0.03190099
17:05:27|0.03190099
17:05:28|0.03191019
17:05:29|0.03191019
17:05:30|0.03188736
17:05:31|0.03188736
17:05:32|0.03188736
17:05:33|0.03188736
17:05:34|0.03190239
17:05:35|0.03190239
17:05:36|0.03190239
17:05:37|0.03190239
17:05:38|0.03190239
17:05:39|0.03190239
17:05:40|0.03190239
17:05:41|0.0319101
17:05:42|0.0319101
17:05:43|0.0319101
17:05:44|0.0319101
17:05:45|0.03190796
17:05:47|0.0318992
17:05:48|0.0318992
17:05:49|0.0318992
17:05:50|0.03187669
17:05:51|0.03187669
17:05:52|0.03187
17:05:53|0.03187
17:05:54|0.0318366
17:05:55|0.0318366
17:05:56|0.0318366
17:05:57|0.0318366
17:05:59|0.0318366
17:05:59|0.0318366
17:06:01|0.0318366
17:06:01|0.03184559
17:06:02|0.03184559
17:06:04|0.03184559
17:06:04|0.03185451
17:06:06|0.03185415
17:06:06|0.03185415
17:06:07|0.03185415
17:06:09|0.03186548
17:06:10|0.03186548
17:06:11|0.03186548
17:06:12|0.03185454
17:06:13|0.03185454
17:06:15|0.03186628
17:06:16|0.03186411
17:06:17|0.03186411
17:06:18|0.03185773
17:06:19|0.03185773
17:06:19|0.03185453
17:06:21|0.03185453
17:06:22|0.03185773
17:06:22|0.03185134
17:06:24|0.03185134
17:06:24|0.03185134
17:06:26|0.03183857
17:06:27|0.03183857
17:06:28|0.03183856
17:06:29|0.03183856
17:06:30|0.0318
17:06:30|0.0318
17:06:32|0.0318
17:06:33|0.0318
17:06:34|0.0318
17:06:35|0.03179659
17:06:36|0.03179659
17:06:36|0.0318
17:06:37|0.0318
17:06:39|0.0318
17:06:40|0.03179
17:06:41|0.03177798
17:06:42|0.03177145
17:06:43|0.03177145
17:06:44|0.03177145
17:06:45|0.03177145
17:06:46|0.0317878
17:06:47|0.03178842
17:06:49|0.0318
17:06:49|0.0318
17:06:51|0.0318
17:06:51|0.03179699
17:06:52|0.03179699
17:06:53|0.03179699
17:06:55|0.03176585
17:06:55|0.03178115
17:06:56|0.03176
17:06:57|0.03175
17:06:58|0.0317606
17:07:00|0.0317606
17:07:00|0.03172325
17:07:02|0.03172325
17:07:03|0.03172325
17:07:04|0.03172325
17:07:05|0.03172325
17:07:05|0.03169
17:07:07|0.03169216
17:07:09|0.03168708
17:07:09|0.03167487
17:07:10|0.03167235
17:07:12|0.0317
17:07:13|0.03168046
17:07:14|0.03168046
17:07:14|0.03168048
17:07:16|0.03166853
17:07:16|0.03166302
17:07:18|0.03166302
17:07:18|0.03167906
17:07:19|0.0317
17:07:20|0.03168573
17:07:22|0.03168573
17:07:23|0.0317
17:07:24|0.0317
17:07:24|0.0317
17:07:25|0.0317
17:07:26|0.0317
17:07:27|0.03167331
17:07:28|0.03167331
17:07:29|0.03168227
17:07:31|0.03169196
17:07:31|0.03169196
17:07:33|0.0317
17:07:34|0.03175173
17:07:35|0.03175746
17:07:36|0.03172242
17:07:36|0.03170904
17:07:38|0.031712
17:07:39|0.03167446
17:07:41|0.03171568
17:07:41|0.03171568
17:07:43|0.03171568
17:07:43|0.03171568
17:07:44|0.03171218
17:07:45|0.03171218
17:07:46|0.03171218
17:07:47|0.03171218
17:07:48|0.03171218
17:07:50|0.03171218
17:07:50|0.03171218
17:07:52|0.03171218
17:07:52|0.03171218
17:07:53|0.03171218
17:07:55|0.03171218
17:07:56|0.03171218
17:07:57|0.03177128
17:07:57|0.03178496
17:07:59|0.03178496
17:07:59|0.03178722
17:08:00|0.03178722
17:08:01|0.03178722
17:08:03|0.03175164
17:08:03|0.03175164
17:08:04|0.03179998
17:08:05|0.03179128
17:08:06|0.03179128
17:08:08|0.03179128
17:08:08|0.03180536
17:08:10|0.03180536
17:08:11|0.03180536
17:08:13|0.03180536
17:08:14|0.03180536
17:08:15|0.03180536
17:08:16|0.03180536
17:08:17|0.03180536
17:08:19|0.03175903
17:08:19|0.03175903
17:08:21|0.03175903
17:08:22|0.03175903
17:08:23|0.03175903
17:08:23|0.0317143
17:08:24|0.03172354
17:08:25|0.03169706
17:08:26|0.03172352
17:08:27|0.03172352
17:08:28|0.03170023
17:08:29|0.03172
17:08:31|0.03172
17:08:31|0.03172
17:08:32|0.03172
17:08:33|0.03169218
17:08:35|0.03169218
17:08:35|0.03169218
17:08:36|0.03169218
17:08:38|0.03169503
17:08:39|0.03167333
17:08:39|0.03167333
17:08:41|0.03167333
17:08:42|0.03167333
17:08:42|0.03167333
17:08:43|0.03166537
17:08:44|0.03167588
17:08:45|0.03167588
17:08:47|0.03167588
17:08:47|0.03167588
17:08:49|0.03167588
17:08:49|0.03167588
17:08:50|0.03166537
17:08:51|0.03166537
17:08:52|0.03167606
17:08:53|0.03167606
17:08:54|0.03167488
17:08:55|0.03167908
17:08:56|0.03166537
17:08:58|0.03166537
17:08:59|0.03166537
17:08:59|0.03166537
17:09:00|0.03167908
17:09:02|0.03165435
17:09:03|0.03165435
17:09:03|0.03165435
17:09:05|0.03166632
17:09:05|0.03168105
17:09:06|0.03168822
17:09:08|0.031712
17:09:09|0.031712
17:09:10|0.03171603
17:09:12|0.03171603
17:09:14|0.03171603
17:09:15|0.03171603
17:09:16|0.0317724
17:09:16|0.0317724
17:09:18|0.0317724
17:09:18|0.0317724
17:09:19|0.0317724
17:09:21|0.0317724
17:09:21|0.0317724
17:09:22|0.0317724
17:09:24|0.0317724
17:09:25|0.0317724
17:09:26|0.0317724
17:09:26|0.0317724
17:09:27|0.03177316
17:09:29|0.03177316
17:09:30|0.03177316
17:09:31|0.0317724
17:09:32|0.03177479
17:09:33|0.03177479
17:09:34|0.03177479
17:09:35|0.03177479
17:09:36|0.03174098
17:09:37|0.03174098
17:09:38|0.03174098
17:09:39|0.03174098
17:09:40|0.03176367
17:09:41|0.03176367
17:09:42|0.03176367
17:09:43|0.03176367
17:09:44|0.03176367
17:09:46|0.03176367
17:09:46|0.03176367
17:09:48|0.03176367
17:09:49|0.03176367
17:09:49|0.0317333
17:09:50|0.0317333
17:09:51|0.0317194
17:09:53|0.0317194
17:09:53|0.0317194
17:09:54|0.03170993
17:09:56|0.03170993
17:09:56|0.03173329
17:09:57|0.03173327
17:09:58|0.03173327
17:09:59|0.03173327
17:10:00|0.03173012
17:10:02|0.03173012
17:10:02|0.03173012
17:10:04|0.03173012
17:10:04|0.03174107
17:10:05|0.03174
17:10:06|0.03172972
17:10:07|0.03172972
17:10:09|0.03172972
17:10:09|0.03172972
17:10:11|0.03172972
17:10:13|0.03172142
17:10:14|0.03170198
17:10:15|0.03170193
17:10:16|0.03167945
17:10:17|0.03167945
17:10:18|0.03168399
17:10:19|0.03168227
17:10:19|0.03168227
17:10:21|0.03167235
17:10:22|0.03166994
17:10:23|0.03166952
17:10:24|0.03167236
17:10:25|0.03167234
17:10:26|0.03166736
17:10:27|0.03166658
17:10:29|0.03168866
17:10:29|0.03168866
17:10:30|0.03167171
17:10:31|0.03166952
17:10:32|0.03166952
17:10:33|0.03166952
17:10:35|0.03166952
17:10:35|0.03170198
17:10:36|0.03172352
17:10:37|0.03172876
17:10:38|0.03175424
17:10:39|0.03176367
17:10:40|0.0317724
17:10:41|0.03180669
17:10:43|0.03180669
17:10:44|0.03180669
17:10:44|0.03180669
17:10:46|0.03181625
17:10:47|0.03183522
17:10:48|0.03180804
17:10:49|0.0317963
17:10:50|0.0317963
17:10:51|0.0317963
17:10:52|0.0317963
17:10:53|0.0317963
17:10:53|0.03182581
17:10:54|0.03182581
17:10:56|0.03182581
17:10:57|0.03182581
17:10:58|0.03182581
17:10:59|0.03182581
17:11:00|0.03182581
17:11:01|0.03182581
17:11:02|0.03182715
17:11:03|0.03185
17:11:04|0.03185
17:11:05|0.03185
17:11:06|0.03185
17:11:07|0.03185
17:11:14|0.03183433
17:11:14|0.03186
17:11:16|0.03186
17:11:17|0.03185308
17:11:17|0.03185308
17:11:18|0.03185308
17:11:20|0.03185308
17:11:20|0.03185308
17:11:21|0.03185308
17:11:22|0.03185308
17:11:24|0.03185499
17:11:25|0.03185499
17:11:26|0.03185499
17:11:27|0.03185957
17:11:28|0.03185957
17:11:29|0.03185957
17:11:30|0.03185957
17:11:31|0.03185957
17:11:32|0.03185957
17:11:33|0.03185957
17:11:34|0.03186999
17:11:35|0.03186999
17:11:36|0.03186999
17:11:37|0.03186999
17:11:38|0.03186999
17:11:39|0.03188
17:11:40|0.03188
17:11:41|0.03188
17:11:42|0.03188
17:11:43|0.03188
17:11:44|0.03188
17:11:45|0.03188
17:11:46|0.03187983
17:11:47|0.03186999
17:11:48|0.03185957
17:11:49|0.03184294
17:11:50|0.03185073
17:11:51|0.03185073
17:11:52|0.03185073
17:11:53|0.03185073
17:11:54|0.03185073
17:11:55|0.03185073
17:11:57|0.03185073
17:11:57|0.03184496
17:11:58|0.03184496
17:11:59|0.03186729
17:12:00|0.03186729
17:12:01|0.03186729
17:12:03|0.03186729
17:12:04|0.03186729
17:12:04|0.03186729
17:12:06|0.03186729
17:12:06|0.03186729
17:12:07|0.03186729
17:12:08|0.03188995
17:12:09|0.03188995
17:12:10|0.03188995
17:12:11|0.03187069
17:12:13|0.03187095
17:12:13|0.03187095
17:12:16|0.03187095
17:12:17|0.03187095
17:12:18|0.03187095
17:12:19|0.03187095
17:12:20|0.03187095
17:12:21|0.03187095
17:12:22|0.03187095
17:12:22|0.03187095
17:12:23|0.03187095
17:12:24|0.03191
17:12:25|0.03191
17:12:26|0.03188594
17:12:27|0.03191582
17:12:28|0.03191582
17:12:30|0.03191582
17:12:30|0.03191582
17:12:31|0.03191582
17:12:32|0.03191582
17:12:33|0.03191582
17:12:34|0.03193426
17:12:35|0.03193426
17:12:36|0.03193426
17:12:37|0.03193426
17:12:38|0.03193426
17:12:40|0.03193426
17:12:40|0.03193426
17:12:41|0.03193426
17:12:42|0.03193426
17:12:44|0.03193426
17:12:44|0.03193426
17:12:45|0.03193426
17:12:46|0.03193426
17:12:47|0.03192152
17:12:49|0.03192152
17:12:49|0.03192152
17:12:51|0.03192152
17:12:51|0.03192152
17:12:52|0.03192152
17:12:53|0.03192151
17:12:54|0.03192151
17:12:56|0.03193101
17:12:56|0.03193101
17:12:57|0.03191022
17:12:58|0.03191022
17:12:59|0.03191022
17:13:01|0.03191022
17:13:02|0.03191022
17:13:03|0.03191022
17:13:04|0.03191022
17:13:04|0.03191022
17:13:06|0.03192109
17:13:07|0.03192109
17:13:08|0.03192109
17:13:09|0.03192109
17:13:10|0.03192109
17:13:11|0.03192463
17:13:12|0.03192464
17:13:13|0.03192464
17:13:14|0.03191022
17:13:15|0.03191022
17:13:17|0.03191022
17:13:18|0.03191022
17:13:20|0.03191022
17:13:20|0.03191022
17:13:21|0.03191022
17:13:23|0.03191022
17:13:23|0.03191022
17:13:25|0.03191022
17:13:26|0.03191022
17:13:27|0.03191022
17:13:27|0.03191022
17:13:29|0.03191022
17:13:30|0.03191022
17:13:31|0.03191022
17:13:32|0.03191512
17:13:33|0.03191834
17:13:34|0.03191834
17:13:36|0.03191834
17:13:36|0.03190531
17:13:37|0.03190531
17:13:38|0.03190531
17:13:39|0.03190531
17:13:41|0.03190531
17:13:44|0.03190531
17:13:44|0.03190531
17:13:45|0.03190531
17:13:46|0.03190531
17:13:48|0.03190531
17:13:48|0.03190531
17:13:50|0.03190531
17:13:50|0.03190531
17:13:51|0.03190531
17:13:52|0.03190531
17:13:54|0.0319279
17:13:54|0.03192789
17:13:56|0.03192789
17:13:57|0.03192789
17:13:58|0.03191022
17:13:59|0.03190531
17:14:00|0.03190531
17:14:01|0.03190531
17:14:02|0.03190531
17:14:03|0.03190531
17:14:03|0.03190876
17:14:05|0.03190876
17:14:05|0.03190876
17:14:06|0.03190876
17:14:08|0.03190876
17:14:08|0.03190876
17:14:10|0.03190876
17:14:11|0.03190876
17:14:11|0.03190876
17:14:13|0.03190876
17:14:14|0.03190876
17:14:15|0.03190876
17:14:15|0.03190876
17:14:16|0.03188735
17:14:21|0.03188735
17:14:22|0.03188735
17:14:23|0.03187095
17:14:25|0.03187095
17:14:25|0.03187055
17:14:27|0.03187055
17:14:28|0.03187055
17:14:28|0.03187055
17:14:29|0.03187055
17:14:30|0.03187055
17:14:31|0.03187055
17:14:33|0.03187055
17:14:34|0.03187043
17:14:34|0.03187043
17:14:36|0.03187043
17:14:36|0.03187043
17:14:38|0.03187043
17:14:39|0.03183814
17:14:39|0.03183814
17:14:41|0.03183814
17:14:41|0.03183814
17:14:42|0.03186084
17:14:44|0.03186084
17:14:44|0.03186086
17:14:45|0.03186086
17:14:46|0.03186086
17:14:47|0.03181565
17:14:48|0.03181565
17:14:50|0.03181565
17:14:50|0.03181565
17:14:51|0.03181565
17:14:52|0.03181565
17:14:53|0.03181565
17:14:54|0.03181565
17:14:55|0.03181565
17:14:57|0.03181565
17:14:57|0.03181565
17:14:58|0.03180485
17:14:59|0.03180485
17:15:01|0.03180485
17:15:01|0.03180485
17:15:02|0.03180485
17:15:03|0.03184495
17:15:04|0.03184495
17:15:05|0.03184495
17:15:06|0.03184495
17:15:08|0.03184495
17:15:08|0.03184495
17:15:09|0.03185453
17:15:10|0.03185453
17:15:12|0.03186729
17:15:12|0.03187554
17:15:14|0.03187055
17:15:14|0.03185075
17:15:15|0.03185075
17:15:17|0.03185075
17:15:18|0.03181015
17:15:19|0.03181015
17:15:20|0.03181015
17:15:21|0.03181015
17:15:22|0.03181015
17:15:24|0.03181015
17:15:25|0.03181015
17:15:25|0.03181015
17:15:27|0.03181015
17:15:28|0.03181015
17:15:29|0.03181015
17:15:29|0.03181015
17:15:30|0.03181015
17:15:31|0.03181015
17:15:33|0.03181015
17:15:33|0.03181015
17:15:35|0.03181015
17:15:36|0.03181015
17:15:37|0.03181015
17:15:37|0.03179615
17:15:38|0.03179615
17:15:40|0.03179615
17:15:41|0.03179072
17:15:42|0.03179072
17:15:43|0.03179072
17:15:44|0.03179072
17:15:45|0.03179541
17:15:46|0.03181015
17:15:47|0.03181015
17:15:48|0.03181015
17:15:49|0.03181015
17:15:50|0.03182373
17:15:51|0.03182373
17:15:52|0.03182373
17:15:53|0.03183841
17:15:54|0.03183841
17:15:55|0.03187311
17:15:56|0.03187823
17:15:57|0.03187823
17:15:58|0.03189584
17:15:59|0.03189584
17:16:00|0.03189584
17:16:01|0.03189584
17:16:02|0.03189584
17:16:03|0.03189584
17:16:04|0.03189584
17:16:06|0.03189681
17:16:06|0.03189681
17:16:07|0.03189681
17:16:08|0.03189681
17:16:09|0.03189681
17:16:11|0.03189681
17:16:11|0.03189038
17:16:12|0.03189038
17:16:13|0.03189038
17:16:15|0.03189038
17:16:15|0.03189038
17:16:16|0.03188322
17:16:18|0.03188322
17:16:19|0.03188322
17:16:19|0.03188322
17:16:21|0.03188322
17:16:22|0.03192789
17:16:23|0.03192789
17:16:24|0.03192789
17:16:25|0.03192789
17:16:27|0.03192789
17:16:27|0.03192789
17:16:28|0.03190997
17:16:29|0.03193783
17:16:32|0.03194116
17:16:32|0.03194116
17:16:34|0.03194116
17:16:35|0.03194116
17:16:35|0.03194116
17:16:37|0.03196154
17:16:37|0.03196154
17:16:38|0.03197035
17:16:40|0.03195449
17:16:40|0.03197394
17:16:42|0.03197394
17:16:43|0.03197394
17:16:43|0.03197394
17:16:44|0.03197394
17:16:45|0.03197394
17:16:47|0.03197394
17:16:48|0.03197394
17:16:49|0.03197394
17:16:50|0.03197394
17:16:51|0.03197394
17:16:52|0.03197394
17:16:53|0.03194539
17:16:54|0.03194539
17:16:55|0.03194539
17:16:56|0.03194539
17:16:57|0.03194539
17:16:58|0.03194539
17:16:59|0.03196937
17:17:00|0.03196937
17:17:01|0.03196937
17:17:02|0.03196937
17:17:04|0.03198214
17:17:05|0.03198214
17:17:05|0.03196938
17:17:06|0.03196938
17:17:08|0.03196938
17:17:08|0.03196938
17:17:09|0.03196938
17:17:11|0.03196938
17:17:12|0.03196938
17:17:13|0.03196938
17:17:14|0.03196938
17:17:15|0.03196938
17:17:16|0.03196938
17:17:17|0.03196938
17:17:19|0.03196938
17:17:20|0.03196938
17:17:21|0.03199
17:17:22|0.03199
17:17:23|0.03199
17:17:23|0.03199
17:17:26|0.03199778
17:17:27|0.03199778
17:17:28|0.03199778
17:17:30|0.03201404
17:17:30|0.03201404
17:17:32|0.03201404
17:17:33|0.03201404
17:17:34|0.03201404
17:17:35|0.03201404
17:17:36|0.03201404
17:17:36|0.03201404
17:17:38|0.03201404
17:17:38|0.03200403
17:17:40|0.03200403
17:17:41|0.03200403
17:17:42|0.03200403
17:17:43|0.03200403
17:17:44|0.03200403
17:17:46|0.03200403
17:17:47|0.03200931
17:17:48|0.03200931
17:17:49|0.03200931
17:17:50|0.03200931
17:17:51|0.03200932
17:17:52|0.03200932
17:17:53|0.03200932
17:17:54|0.03200932
17:17:55|0.03200932
17:17:56|0.03203872
17:17:57|0.03203872
17:17:58|0.03203008
17:17:59|0.03203008
17:18:00|0.03203008
17:18:02|0.03203008
17:18:02|0.03203008
17:18:04|0.03203008
17:18:04|0.03205
17:18:05|0.03202841
17:18:06|0.03202841
17:18:07|0.03202841
17:18:08|0.03202841
17:18:09|0.03202841
17:18:10|0.03202841
17:18:12|0.03202841
17:18:13|0.03202841
17:18:13|0.03202841
17:18:14|0.03202841
17:18:15|0.03202841
17:18:17|0.03202841
17:18:18|0.03202841
17:18:18|0.03205289
17:18:19|0.03206
17:18:21|0.03206
17:18:22|0.03205291
17:18:23|0.03205291
17:18:24|0.03205291
17:18:25|0.03205291
17:18:26|0.03205291
17:18:26|0.03205291
17:18:28|0.03205291
17:18:29|0.03206879
17:18:30|0.03207
17:18:31|0.03207
17:18:32|0.03207
17:18:33|0.03207
17:18:34|0.03208333
17:18:35|0.03208333
17:18:36|0.03208333
17:18:37|0.03208333
17:18:39|0.0320883
17:18:40|0.03209006
17:18:40|0.03209006
17:18:41|0.03209006
17:18:42|0.03209006
17:18:43|0.0321
17:18:44|0.03211
17:18:45|0.03211
17:18:46|0.03211
17:18:47|0.03211
17:18:49|0.03211
17:18:49|0.03210896
17:18:51|0.03210896
17:18:52|0.03210896
17:18:52|0.03210896
17:18:53|0.03212
17:18:54|0.03212
17:18:55|0.03212
17:18:56|0.03212
17:18:57|0.03212
17:18:58|0.03213
17:19:00|0.03213
17:19:01|0.03213
17:19:02|0.03213
17:19:03|0.03213
17:19:03|0.03213
17:19:04|0.03213
17:19:06|0.0321553
17:19:06|0.03216601
17:19:08|0.03216601
17:19:08|0.0321875
17:19:09|0.03219
17:19:10|0.03218139
17:19:11|0.03218139
17:19:12|0.03218139
17:19:14|0.03218139
17:19:15|0.03219194
17:19:16|0.03219194
17:19:17|0.03219194
17:19:18|0.03217834
17:19:19|0.03217834
17:19:21|0.03217834
17:19:22|0.03217834
17:19:23|0.03217834
17:19:24|0.03217989
17:19:24|0.03217989
17:19:26|0.03217989
17:19:27|0.03217989
17:19:28|0.03217989
17:19:28|0.03217989
17:19:29|0.03217989
17:19:30|0.03217989
17:19:31|0.03217989
17:19:33|0.03217989
17:19:33|0.03217989
17:19:35|0.03217989
17:19:35|0.03217989
17:19:37|0.03217989
17:19:39|0.03217989
17:19:39|0.03217989
17:19:40|0.03217989
17:19:41|0.03217989
17:19:42|0.03217989
17:19:43|0.03214338
17:19:44|0.03214338
17:19:45|0.03214338
17:19:46|0.03214338
17:19:47|0.03214338
17:19:49|0.03214338
17:19:50|0.03214338
17:19:51|0.03214338
17:19:51|0.03214338
17:19:52|0.03214338
17:19:53|0.03214338
17:19:54|0.03214338
17:19:55|0.03214338
17:19:57|0.03211929
17:19:57|0.03211929
17:19:58|0.03211929
17:20:00|0.03211929
17:20:01|0.0320883
17:20:01|0.0320883
17:20:03|0.03210803
17:20:03|0.03210803
17:20:04|0.03210803
17:20:06|0.03210803
17:20:06|0.03208381
17:20:07|0.03208381
17:20:09|0.03208381
17:20:10|0.03208381
17:20:11|0.03208381
17:20:12|0.03208381
17:20:12|0.03210078
17:20:14|0.03210078
17:20:14|0.03210078
17:20:16|0.03208193
17:20:16|0.03208193
17:20:18|0.032075
17:20:19|0.032075
17:20:20|0.032075
17:20:22|0.03208417
17:20:23|0.03208417
17:20:24|0.0321036
17:20:25|0.0321036
17:20:26|0.0321036
17:20:27|0.0321036
17:20:29|0.03213431
17:20:29|0.03215042
17:20:30|0.03215042
17:20:33|0.03215042
17:20:33|0.03216857
17:20:34|0.03216857
17:20:36|0.03216857
17:20:36|0.03218293
17:20:38|0.03216234
17:20:39|0.03216234
17:20:40|0.03216234
17:20:41|0.03216234
17:20:42|0.03216234
17:20:43|0.03216234
17:20:44|0.03216234
17:20:45|0.03217802
17:20:46|0.03217802
17:20:47|0.03213961
17:20:48|0.03213961
17:20:49|0.03213961
17:20:50|0.03213961
17:20:51|0.03216716
17:20:52|0.03216716
17:20:53|0.03216716
17:20:54|0.03216716
17:20:55|0.03216716
17:20:56|0.03216716
17:20:57|0.03216716
17:20:58|0.03216716
17:21:00|0.03215355
17:21:01|0.03215355
17:21:02|0.03215355
17:21:03|0.03215355
17:21:03|0.03215355
17:21:04|0.03213453
17:21:06|0.03213453
17:21:07|0.03213453
17:21:08|0.03215119
17:21:09|0.03215119
17:21:10|0.03215119
17:21:11|0.03215119
17:21:12|0.03215119
17:21:13|0.03215119
17:21:14|0.03215119
17:21:15|0.03215121
17:21:17|0.03215121
17:21:17|0.03215126
17:21:18|0.03213342
17:21:19|0.03213342
17:21:21|0.03213342
17:21:22|0.03213342
17:21:23|0.03213342
17:21:25|0.03213342
17:21:26|0.03213342
17:21:27|0.03213342
17:21:27|0.03213342
17:21:28|0.03213281
17:21:29|0.03213281
17:21:31|0.03213281
17:21:31|0.03213281
17:21:33|0.03213281
17:21:34|0.03216743
17:21:35|0.03216743
17:21:35|0.03214587
17:21:37|0.03214587
17:21:38|0.03216741
17:21:39|0.03216741
17:21:40|0.03216741
17:21:40|0.03216741
17:21:42|0.03216741
17:21:43|0.03216741
17:21:44|0.03216741
17:21:45|0.03220152
17:21:45|0.03221875
17:21:47|0.03221875
17:21:48|0.03221875
17:21:49|0.03220713
17:21:49|0.03220713
17:21:51|0.0322142
17:21:51|0.0322142
17:21:53|0.0322142
17:21:54|0.0322142
17:21:55|0.0322142
17:21:56|0.0322142
17:21:57|0.0322142
17:21:59|0.0322142
17:21:59|0.0322142
17:22:00|0.0322142
17:22:02|0.0322142
17:22:02|0.0322142
17:22:03|0.0322142
17:22:04|0.03219392
17:22:06|0.03218768
17:22:06|0.03220224
17:22:07|0.03220224
17:22:09|0.03220224
17:22:09|0.03220224
17:22:10|0.03220224
17:22:11|0.03220224
17:22:12|0.03220224
17:22:14|0.03220224
17:22:14|0.03220224
17:22:16|0.03220224
17:22:16|0.03220224
17:22:17|0.03220224
17:22:18|0.03220224
17:22:20|0.03220224
17:22:21|0.03220224
17:22:22|0.03220224
17:22:24|0.03220224
17:22:25|0.03220224
17:22:25|0.03220224
17:22:26|0.03220224
17:22:28|0.03220224
17:22:29|0.03220224
17:22:29|0.03220224
17:22:30|0.03220224
17:22:32|0.03220224
17:22:32|0.03220224
17:22:34|0.03220224
17:22:36|0.03220224
17:22:36|0.03215038
17:22:37|0.03215038
17:22:38|0.03216713
17:22:39|0.03216713
17:22:41|0.03216713
17:22:42|0.03216713
17:22:42|0.03216713
17:22:44|0.03216713
17:22:44|0.03216713
17:22:46|0.03216713
17:22:47|0.03216713
17:22:48|0.03216713
17:22:48|0.03216713
17:22:50|0.03216713
17:22:50|0.03216713
17:22:51|0.03216713
17:22:52|0.03216713
17:22:53|0.03215667
17:22:55|0.03216076
17:22:55|0.03216076
17:22:57|0.03216076
17:22:57|0.03216076
17:22:58|0.03216076
17:22:59|0.03216074
17:23:00|0.03216074
17:23:02|0.03216074
17:23:02|0.03215759
17:23:03|0.03215759
17:23:04|0.03215759
17:23:09|0.03216076
17:23:10|0.03219978
17:23:10|0.03219978
17:23:11|0.03219978
17:23:12|0.03219978
17:23:14|0.03219978
17:23:15|0.03219978
17:23:15|0.03219978
17:23:16|0.03219978
17:23:18|0.03219978
17:23:19|0.03219978
17:23:19|0.03219978
17:23:21|0.03219978
17:23:22|0.03219978
17:23:23|0.03219978
17:23:25|0.03219978
17:23:26|0.03219978
17:23:26|0.03218828
17:23:28|0.03219265
17:23:29|0.03219978
17:23:30|0.03219978
17:23:31|0.03219978
17:23:32|0.03218948
17:23:33|0.03218948
17:23:34|0.03218948
17:23:35|0.03218948
17:23:36|0.03218948
17:23:37|0.03218948
17:23:38|0.03218948
17:23:39|0.03218948
17:23:40|0.03216917
17:23:41|0.03216917
17:23:42|0.03216917
17:23:43|0.03216917
17:23:44|0.03216917
17:23:45|0.0321506
17:23:46|0.0321506
17:23:47|0.03215672
17:23:49|0.03215672
17:23:49|0.03215672
17:23:51|0.03215672
17:23:52|0.03215672
17:23:52|0.03214336
17:23:53|0.03214336
17:23:54|0.03214336
17:23:55|0.03217015
17:23:56|0.03217015
17:23:58|0.03217015
17:23:58|0.03217015
17:23:59|0.03217015
17:24:00|0.03217015
17:24:01|0.03217015
17:24:03|0.03217015
17:24:03|0.03217015
17:24:05|0.03217015
17:24:06|0.03217015
17:24:07|0.03217015
17:24:07|0.03215601
17:24:08|0.03215601
17:24:10|0.03215601
17:24:11|0.03214721
17:24:12|0.03214721
17:24:12|0.03214721
17:24:14|0.03214721
17:24:15|0.03214721
17:24:16|0.03214721
17:24:17|0.03214721
17:24:18|0.03214721
17:24:19|0.03214721
17:24:20|0.03214721
17:24:21|0.03214721
17:24:22|0.03214721
17:24:23|0.03213933
17:24:24|0.03213933
17:24:26|0.03213933
17:24:27|0.03213933
17:24:28|0.03213933
17:24:29|0.03213933
17:24:29|0.03213933
17:24:30|0.03213933
17:24:32|0.03213933
17:24:33|0.03214791
17:24:34|0.03210249
17:24:35|0.03210249
17:24:36|0.03210249
17:24:37|0.03210249
17:24:38|0.03210249
17:24:39|0.03210249
17:24:40|0.03210249
17:24:41|0.03210249
17:24:42|0.03209602
17:24:43|0.03209602
17:24:44|0.03209602
17:24:45|0.03209602
17:24:46|0.03209602
17:24:47|0.03212245
17:24:48|0.03212245
17:24:49|0.03212245
17:24:50|0.03212245
17:24:51|0.0321282
17:24:52|0.0321282
17:24:53|0.0321282
17:24:54|0.0321282
17:24:55|0.0321282
17:24:56|0.0321282
17:24:57|0.0321282
17:24:58|0.0321282
17:24:59|0.0321282
17:25:00|0.0321282
17:25:01|0.0321282
17:25:02|0.0321282
17:25:03|0.0321282
17:25:05|0.03208831
17:25:05|0.03208831
17:25:06|0.03208831
17:25:07|0.03208831
17:25:08|0.03208671
17:25:09|0.03210014
17:25:11|0.03210014
17:25:11|0.03210014
17:25:12|0.03210014
17:25:14|0.03210014
17:25:14|0.03210014
17:25:16|0.03210014
17:25:17|0.03208831
17:25:17|0.03208831
17:25:18|0.03208831
17:25:19|0.03206879
17:25:21|0.03206879
17:25:21|0.03206879
17:25:22|0.03206879
17:25:23|0.03206879
17:25:25|0.03206879
17:25:26|0.03208861
17:25:27|0.03208636
17:25:29|0.03208636
17:25:29|0.03208636
17:25:31|0.03206879
17:25:32|0.03208799
17:25:33|0.03208799
17:25:33|0.03208799
17:25:35|0.03208799
17:25:36|0.03208799
17:25:37|0.03208799
17:25:38|0.03205675
17:25:39|0.03205675
17:25:40|0.03205675
17:25:40|0.03205675
17:25:42|0.03205
17:25:43|0.03204391
17:25:44|0.03204391
17:25:45|0.03204391
17:25:46|0.03204391
17:25:47|0.03204391
17:25:48|0.03204391
17:25:49|0.03204391
17:25:50|0.03204391
17:25:51|0.03204391
17:25:52|0.03204391
17:25:53|0.03204391
17:25:53|0.03204391
17:25:55|0.03204391
17:25:56|0.03204391
17:25:57|0.03204391
17:25:59|0.03204895
17:26:01|0.03204895
17:26:02|0.03204895
17:26:03|0.03204895
17:26:04|0.03204895
17:26:04|0.03207782
17:26:06|0.03207782
17:26:06|0.03207782
17:26:07|0.03207782
17:26:08|0.03207782
17:26:09|0.03207782
17:26:10|0.03207782
17:26:11|0.03207782
17:26:12|0.03207782
17:26:14|0.03207782
17:26:14|0.03207782
17:26:16|0.03207782
17:26:17|0.03207782
17:26:18|0.03207782
17:26:18|0.03207782
17:26:19|0.03207782
17:26:20|0.03207782
17:26:21|0.03207782
17:26:22|0.03207782
17:26:24|0.03207782
17:26:24|0.03207782
17:26:25|0.03205754
17:26:27|0.03204894
17:26:29|0.03204894
17:26:29|0.03204894
17:26:30|0.03204894
17:26:32|0.03204894
17:26:33|0.0320575
17:26:33|0.0320575
17:26:35|0.0320575
17:26:35|0.0320575
17:26:36|0.0320575
17:26:37|0.0320575
17:26:38|0.0320575
17:26:39|0.0320575
17:26:41|0.0320575
17:26:42|0.0320575
17:26:42|0.0320575
17:26:43|0.03204894
17:26:44|0.03204894
17:26:45|0.03204894
17:26:46|0.03204894
17:26:48|0.03204894
17:26:49|0.03204894
17:26:50|0.03204894
17:26:51|0.03204894
17:26:51|0.03204894
17:26:52|0.03204894
17:26:54|0.03204894
17:26:54|0.03204894
17:26:55|0.03204894
17:26:56|0.03204894
17:26:57|0.03204894
17:26:59|0.03203462
17:26:59|0.03203462
17:27:01|0.03203462
17:27:02|0.03204801
17:27:03|0.03207781
17:27:04|0.03207781
17:27:05|0.03205656
17:27:06|0.03205656
17:27:07|0.03205656
17:27:07|0.03205656
17:27:09|0.03205656
17:27:10|0.03205656
17:27:11|0.03205656
17:27:12|0.03205656
17:27:14|0.03205656
17:27:14|0.03205656
17:27:15|0.03203
17:27:16|0.03203
17:27:17|0.03203
17:27:18|0.03203
17:27:19|0.03203
17:27:20|0.03203
17:27:21|0.03203
17:27:22|0.03203
17:27:23|0.03203
17:27:24|0.03203997
17:27:25|0.03202501
17:27:27|0.03202501
17:27:28|0.03202501
17:27:30|0.032025
17:27:31|0.032025
17:27:32|0.032025
17:27:33|0.032025
17:27:34|0.032025
17:27:35|0.032025
17:27:37|0.032025
17:27:38|0.032025
17:27:39|0.032025
17:27:40|0.03202
17:27:41|0.03200476
17:27:42|0.032
17:27:43|0.032
17:27:44|0.032
17:27:45|0.032
17:27:46|0.032
17:27:47|0.032
17:27:48|0.03199
17:27:49|0.03199
17:27:50|0.03198082
17:27:52|0.03199
17:27:52|0.03199
17:27:53|0.03199
17:27:54|0.03199
17:27:56|0.03199
17:27:57|0.03199
17:27:57|0.03199
17:27:59|0.03199
17:28:00|0.03199
17:28:00|0.03199
17:28:02|0.03199188
17:28:02|0.03199188
17:28:04|0.03199188
17:28:05|0.03199188
17:28:06|0.03199188
17:28:06|0.03199188
17:28:07|0.03199188
17:28:08|0.03199188
17:28:09|0.03199188
17:28:10|0.03199188
17:28:12|0.03199188
17:28:13|0.03201091
17:28:13|0.03201091
17:28:15|0.03201091
17:28:16|0.03198948
17:28:17|0.03198948
17:28:18|0.03198948
17:28:19|0.03198
17:28:20|0.03198
17:28:21|0.03198
17:28:22|0.03197397
17:28:23|0.03197397
17:28:24|0.03197397
17:28:25|0.03197397
17:28:26|0.03197397
17:28:27|0.03197397
17:28:28|0.03197397
17:28:29|0.03197397
17:28:30|0.03197397
17:28:31|0.03197838
17:28:33|0.03198233
17:28:34|0.03198233
17:28:35|0.0319961
17:28:36|0.03200899
17:28:37|0.03201931
17:28:39|0.03201931
17:28:40|0.03201931
17:28:40|0.03201931
17:28:41|0.03201931
17:28:43|0.03201931
17:28:43|0.03198879
17:28:45|0.03198879
17:28:45|0.03198879
17:28:46|0.03198879
17:28:48|0.03198879
17:28:48|0.03198879
17:28:50|0.03198879
17:28:51|0.03198879
17:28:51|0.03198879
17:28:53|0.03198879
17:28:53|0.03198879
17:28:54|0.03198879
17:28:55|0.03198879
17:28:56|0.03198879
17:28:57|0.03198879
17:28:59|0.0319962
17:29:01|0.0319962
17:29:01|0.0319962
17:29:03|0.0319962
17:29:04|0.0319962
17:29:05|0.0319962
17:29:06|0.0319962
17:29:07|0.0319962
17:29:08|0.0319962
17:29:09|0.0319962
17:29:10|0.0319962
17:29:11|0.0319962
17:29:12|0.0319962
17:29:13|0.0319962
17:29:14|0.03200127
17:29:15|0.03200127
17:29:19|0.03200127
17:29:19|0.03202309
17:29:20|0.03202309
17:29:22|0.03202309
17:29:22|0.03202309
17:29:23|0.03202309
17:29:24|0.03202309
17:29:25|0.03202309
17:29:26|0.03202309
17:29:28|0.03202309
17:29:28|0.03202297
17:29:30|0.03202297
17:29:31|0.03202297
17:29:33|0.03202297
17:29:34|0.03199356
17:29:35|0.03199356
17:29:35|0.03199356
17:29:37|0.03199356
17:29:37|0.03199356
17:29:38|0.03201949
17:29:39|0.03201949
17:29:40|0.03202911
17:29:41|0.03202297
17:29:42|0.03202297
17:29:43|0.03202297
17:29:44|0.03202297
17:29:46|0.03202297
17:29:46|0.03202297
17:29:47|0.03202297
17:29:49|0.03202298
17:29:50|0.03202298
17:29:51|0.03202298
17:29:51|0.03202298
17:29:52|0.03202298
17:29:53|0.03202298
17:29:54|0.03202298
17:29:55|0.03202298
17:29:57|0.03202298
17:29:58|0.03202298
17:29:58|0.03202298
17:30:00|0.03202298
17:30:00|0.03202298
17:30:01|0.03202298
17:30:02|0.03202298
17:30:03|0.03202298
17:30:04|0.03202298
17:30:05|0.03202298
17:30:07|0.03202298
17:30:07|0.03202298
17:30:09|0.03203252
17:30:10|0.03202298
17:30:11|0.03202298
17:30:12|0.03202298
17:30:13|0.03202298
17:30:14|0.03202298
17:30:15|0.03202298
17:30:16|0.03202298
17:30:17|0.03202298
17:30:17|0.03202298
17:30:19|0.03202298
17:30:20|0.03202298
17:30:20|0.03202298
17:30:22|0.03203943
17:30:22|0.03204894
17:30:24|0.03207718
17:30:25|0.03207748
17:30:26|0.03207748
17:30:27|0.03207997
17:30:28|0.03207997
17:30:29|0.0321024
17:30:29|0.03209279
17:30:32|0.03209279
17:30:33|0.03209279
17:30:34|0.03209279
17:30:35|0.03209279
17:30:35|0.03209279
17:30:37|0.03209279
17:30:38|0.0320928
17:30:39|0.0320928
17:30:41|0.0320928
17:30:41|0.0320928
17:30:43|0.0320928
17:30:44|0.0320928
17:30:45|0.0320928
17:30:46|0.0320928
17:30:46|0.0320928
17:30:47|0.0320928
17:30:48|0.0320928
17:30:49|0.0320928
17:30:50|0.0320928
17:30:52|0.0320928
17:30:53|0.0320928
17:30:53|0.0320928
17:30:54|0.0320928
17:30:56|0.03206885
17:30:56|0.03206885
17:30:57|0.03206876
17:30:58|0.03206876
17:30:59|0.03206876
17:31:01|0.03207266
17:31:01|0.03207266
17:31:02|0.03207266
17:31:03|0.03207266
17:31:04|0.03207266
17:31:05|0.03207266
17:31:07|0.03207266
17:31:07|0.03207266
17:31:09|0.03207266
17:31:09|0.03207266
17:31:10|0.03207266
17:31:12|0.03207266
17:31:12|0.03210278
17:31:13|0.0321084
17:31:15|0.03210795
17:31:15|0.03210795
17:31:16|0.03210795
17:31:18|0.03210795
17:31:18|0.03210795
17:31:20|0.03210795
17:31:20|0.03210971
17:31:21|0.03210971
17:31:23|0.03210971
17:31:23|0.03210971
17:31:25|0.03210971
17:31:26|0.03210557
17:31:27|0.03210557
17:31:28|0.03210557
17:31:29|0.03210557
17:31:30|0.03210557
17:31:31|0.03210557
17:31:31|0.03210557
17:31:34|0.03210557
17:31:35|0.03210557
17:31:36|0.03210557
17:31:37|0.03210557
17:31:37|0.03210557
17:31:39|0.03210557
17:31:39|0.03210557
17:31:40|0.03208422
17:31:41|0.03208422
17:31:42|0.03208422
17:31:43|0.03208422
17:31:45|0.03208422
17:31:46|0.03206002
17:31:48|0.03206002
17:31:49|0.03206002
17:31:49|0.03206002
17:31:50|0.03206002
17:31:52|0.03206002
17:31:52|0.03206002
17:31:54|0.03206002
17:31:54|0.03206002
17:31:56|0.03206002
17:31:57|0.03206002
17:31:57|0.03206002
17:31:58|0.03206002
17:31:59|0.03206002
17:32:00|0.03206002
17:32:01|0.03206002
17:32:03|0.03206002
17:32:03|0.03206002
17:32:05|0.03202298
17:32:05|0.03202298
17:32:06|0.03202298
17:32:08|0.03202298
17:32:08|0.03202298
17:32:09|0.03202298
17:32:11|0.03202298
17:32:11|0.03202298
17:32:13|0.03202298
17:32:13|0.03202298
17:32:14|0.03202298
17:32:15|0.03202298
17:32:17|0.0320403
17:32:17|0.03204248
17:32:19|0.03204248
17:32:19|0.03204248
17:32:20|0.03204248
17:32:22|0.03206573
17:32:23|0.03206573
17:32:24|0.03206573
17:32:24|0.03206573
17:32:25|0.03206573
17:32:27|0.03206573
17:32:27|0.03206573
17:32:29|0.03206573
17:32:30|0.03206573
17:32:31|0.03206573
17:32:32|0.03206573
17:32:33|0.03206573
17:32:34|0.03206573
17:32:35|0.03206573
17:32:36|0.03206573
17:32:37|0.03206573
17:32:38|0.03206573
17:32:39|0.03206573
17:32:40|0.03206573
17:32:41|0.03206573
17:32:42|0.03206573
17:32:43|0.03206573
17:32:44|0.03206573
17:32:45|0.03206573
17:32:46|0.03206573
17:32:47|0.03206573
17:32:48|0.03206187
17:32:49|0.03206187
17:32:51|0.03206187
17:32:51|0.03206187
17:32:52|0.03206187
17:32:54|0.03206187
17:32:54|0.03206187
17:32:55|0.03206187
17:32:56|0.03206187
17:32:57|0.03204327
17:32:58|0.03204327
17:32:59|0.03204327
17:33:01|0.03204885
17:33:02|0.03204885
17:33:03|0.03204885
17:33:03|0.03207061
17:33:05|0.03207062
17:33:06|0.03207062
17:33:07|0.03207062
17:33:08|0.03207062
17:33:08|0.03207062
17:33:09|0.03207062
17:33:11|0.03206573
17:33:11|0.03206573
17:33:13|0.03206573
17:33:13|0.03206573
17:33:15|0.03206573
17:33:16|0.03206573
17:33:16|0.03206573
17:33:18|0.03206573
17:33:19|0.03206573
17:33:19|0.0320523
17:33:21|0.0320523
17:33:22|0.0320523
17:33:22|0.0320523
17:33:23|0.0320523
17:33:25|0.0320555
17:33:26|0.0320555
17:33:27|0.0320555
17:33:29|0.0320555
17:33:29|0.0320555
17:33:30|0.0320555
17:33:31|0.0320555
17:33:32|0.0320555
17:33:34|0.0320555
17:33:34|0.0320555
17:33:35|0.0320555
17:33:36|0.0320555
17:33:38|0.03207093
17:33:40|0.03207093
17:33:41|0.03207093
17:33:42|0.03207093
17:33:43|0.03207093
17:33:44|0.03211369
17:33:46|0.03211369
17:33:46|0.03211369
17:33:47|0.03211369
17:33:48|0.03211369
17:33:49|0.03211369
17:33:51|0.03211369
17:33:52|0.03211369
17:33:52|0.03211369
17:33:54|0.03211369
17:33:54|0.03211369
17:33:55|0.03211369
17:33:56|0.03211369
17:33:58|0.03211369
17:33:58|0.03211369
17:33:59|0.03211369
17:34:00|0.03211369
17:34:02|0.03211369
17:34:02|0.0320909
17:34:03|0.0320909
17:34:04|0.0320909
17:34:05|0.0320909
17:34:06|0.03208858
17:34:08|0.03208858
17:34:08|0.03208858
17:34:10|0.03208858
17:34:10|0.03208858
17:34:11|0.03211048
17:34:13|0.03211048
17:34:14|0.03211048
17:34:14|0.03211048
17:34:15|0.03211048
17:34:16|0.03211048
17:34:17|0.03211048
17:34:22|0.03209648
17:34:23|0.03210654
17:34:24|0.03210654
17:34:25|0.03210654
17:34:26|0.03210654
17:34:28|0.03210654
17:34:28|0.03210654
17:34:30|0.03211048
17:34:30|0.03211048
17:34:31|0.03211369
17:34:32|0.03211369
17:34:34|0.03211369
17:34:34|0.03211369
17:34:36|0.03211369
17:34:38|0.03211369
17:34:39|0.03211369
17:34:40|0.03211369
17:34:41|0.03211369
17:34:42|0.03211369
17:34:43|0.03211369
17:34:44|0.03211369
17:34:45|0.03211369
17:34:46|0.03211369
17:34:47|0.03211369
17:34:48|0.03211369
17:34:49|0.03207274
17:34:50|0.03207274
17:34:51|0.03207274
17:34:52|0.03207274
17:34:53|0.03207274
17:34:54|0.03207274
17:34:55|0.03207274
17:34:57|0.03207274
17:34:57|0.03207274
17:34:59|0.03207274
17:34:59|0.03207274
17:35:00|0.03207274
17:35:02|0.0320711
17:35:03|0.0320711
17:35:04|0.03209698
17:35:05|0.03209698
17:35:05|0.03209698
17:35:06|0.03209698
17:35:07|0.03209698
17:35:09|0.03209691
17:35:09|0.03209691
17:35:11|0.03209691
17:35:11|0.03209691
17:35:12|0.03209691
17:35:14|0.03209691
17:35:14|0.03209691
17:35:15|0.03209691
17:35:16|0.03209691
17:35:17|0.03209691
17:35:18|0.03209691
17:35:20|0.03208422
17:35:21|0.03206158
17:35:22|0.03207464
17:35:23|0.03206157
17:35:24|0.03206157
17:35:25|0.03206157
17:35:26|0.0320398
17:35:27|0.0320398
17:35:28|0.0320398
17:35:29|0.0320398
17:35:30|0.0320398
17:35:31|0.0320398
17:35:32|0.0320398
17:35:33|0.0320398
17:35:34|0.0320398
17:35:35|0.0320398
17:35:37|0.03205868
17:35:38|0.03205868
17:35:39|0.03205868
17:35:40|0.03205868
17:35:41|0.03205868
17:35:41|0.03208332
17:35:42|0.03208332
17:35:44|0.03208332
17:35:45|0.03208332
17:35:46|0.03208332
17:35:47|0.03208332
17:35:48|0.03208332
17:35:49|0.03208332
17:35:50|0.03208332
17:35:50|0.03208332
17:35:52|0.03208332
17:35:53|0.03208332
17:35:54|0.03206076
17:35:55|0.03206076
17:35:56|0.03206076
17:35:57|0.03206076
17:35:59|0.03206076
17:36:00|0.03203525
17:36:01|0.03203525
17:36:02|0.03203525
17:36:02|0.03203525
17:36:04|0.03203198
17:36:04|0.03203198
17:36:05|0.03203198
17:36:06|0.03203198
17:36:07|0.03203954
17:36:09|0.03203954
17:36:10|0.03203954
17:36:11|0.03203954
17:36:11|0.03203954
17:36:13|0.03203954
17:36:14|0.03203954
17:36:15|0.03203954
17:36:16|0.03203954
17:36:17|0.03203954
17:36:17|0.03203954
17:36:18|0.03203954
17:36:20|0.03203954
17:36:21|0.03203954
17:36:22|0.03203954
17:36:23|0.03203954
17:36:24|0.03207115
17:36:24|0.03207115
17:36:26|0.03207115
17:36:26|0.03207115
17:36:28|0.03207115
17:36:28|0.03205116
17:36:30|0.03204157
17:36:30|0.03204157
17:36:32|0.03204157
17:36:32|0.03204157
17:36:33|0.03204157
17:36:35|0.03204157
17:36:35|0.03204157
17:36:38|0.03204157
17:36:39|0.03204513
17:36:40|0.03204513
17:36:40|0.03204513
17:36:42|0.03204513
17:36:43|0.03204513
17:36:44|0.03204513
17:36:44|0.03204157
17:36:45|0.03204157
17:36:47|0.03204157
17:36:48|0.03204157
17:36:49|0.03203437
17:36:50|0.03203437
17:36:51|0.03203437
17:36:52|0.03203437
17:36:52|0.03203437
17:36:55|0.03202998
17:36:55|0.03202998
17:36:57|0.03202998
17:36:58|0.03202998
17:36:58|0.03202998
17:37:00|0.03202998
17:37:00|0.03202998
17:37:01|0.03202998
17:37:03|0.03202998
17:37:04|0.03201025
17:37:04|0.03201025
17:37:05|0.03201025
17:37:06|0.03201025
17:37:07|0.03201922
17:37:08|0.03201922
17:37:09|0.03201922
17:37:10|0.03201922
17:37:12|0.03201922
17:37:13|0.03201922
17:37:14|0.03201922
17:37:14|0.03201922
17:37:15|0.03201922
17:37:16|0.03201922
17:37:18|0.03201922
17:37:18|0.03201922
17:37:19|0.03203639
17:37:21|0.0320444
17:37:22|0.03201916
17:37:23|0.0320085
17:37:24|0.03201082
17:37:25|0.03201083
17:37:26|0.03201421
17:37:27|0.03201421
17:37:29|0.03201421
17:37:29|0.03201421
17:37:30|0.03201421
17:37:31|0.03201421
17:37:33|0.03201421
17:37:33|0.03201421
17:37:35|0.03201421
17:37:36|0.03201421
17:37:37|0.03201421
17:37:38|0.03201421
17:37:39|0.03201421
17:37:40|0.03201421
17:37:42|0.03201421
17:37:43|0.03201421
17:37:44|0.03201421
17:37:45|0.03201421
17:37:46|0.03201421
17:37:46|0.03201421
17:37:48|0.03201421
17:37:48|0.03201421
17:37:50|0.03201421
17:37:51|0.03199677
17:37:52|0.03199677
17:37:53|0.03199677
17:37:54|0.03199677
17:37:55|0.03199
17:37:56|0.03199
17:37:57|0.03199
17:37:58|0.03197965
17:37:59|0.03197965
17:38:00|0.03197965
17:38:01|0.03197965
17:38:02|0.03197965
17:38:03|0.03197895
17:38:04|0.03198016
17:38:05|0.03198016
17:38:06|0.03198016
17:38:07|0.03198016
17:38:08|0.03198016
17:38:09|0.03200356
17:38:10|0.03200356
17:38:14|0.03200349
17:38:15|0.03201061
17:38:16|0.03201061
17:38:17|0.03201061
17:38:18|0.03201062
17:38:19|0.03201062
17:38:20|0.03201062
17:38:20|0.03201062
17:38:22|0.03201062
17:38:22|0.03201062
17:38:24|0.03201062
17:38:25|0.03201062
17:38:26|0.03199362
17:38:27|0.03199366
17:38:27|0.03199366
17:38:29|0.03199366
17:38:29|0.03199366
17:38:31|0.03199366
17:38:32|0.03199366
17:38:33|0.03199366
17:38:34|0.03202334
17:38:34|0.03202334
17:38:36|0.03202334
17:38:37|0.03202334
17:38:38|0.03202334
17:38:40|0.03202334
17:38:40|0.03202334
17:38:42|0.03202334
17:38:43|0.03202334
17:38:44|0.03202334
17:38:45|0.03202334
17:38:46|0.03202334
17:38:47|0.03202334
17:38:48|0.03202334
17:38:49|0.03202334
17:38:49|0.03202334
17:38:51|0.03202334
17:38:52|0.03202334
17:38:53|0.03202334
17:38:54|0.03202334
17:38:55|0.03202334
17:38:56|0.03202334
17:38:57|0.03202334
17:38:58|0.03202334
17:38:59|0.03202334
17:38:59|0.03202334
17:39:00|0.03205331
17:39:02|0.03205331
17:39:02|0.03205331
17:39:04|0.03205331
17:39:05|0.03205331
17:39:06|0.03205331
17:39:07|0.03205331
17:39:08|0.03205331
17:39:09|0.03205331
17:39:10|0.03205331
17:39:11|0.03205331
17:39:12|0.03205331
17:39:13|0.03203836
17:39:14|0.03203836
17:39:15|0.03203836
17:39:16|0.03203836
17:39:17|0.03203836
17:39:18|0.03203957
17:39:19|0.03204012
17:39:20|0.03204012
17:39:21|0.03204012
17:39:22|0.03204012
17:39:23|0.03204012
17:39:25|0.03202963
17:39:25|0.03202963
17:39:26|0.03203196
17:39:27|0.03203196
17:39:29|0.03203196
17:39:29|0.0320415
17:39:30|0.0320415
17:39:31|0.03203954
17:39:32|0.03203954
17:39:33|0.03203954
17:39:34|0.03203954
17:39:37|0.03203954
17:39:37|0.03203954
17:39:38|0.03203954
17:39:40|0.03203954
17:39:41|0.03203314
17:39:43|0.03203314
17:39:43|0.03203314
17:39:45|0.03203314
17:39:46|0.03203314
17:39:47|0.03203314
17:39:48|0.03203314
17:39:49|0.03203314
17:39:50|0.03203314
17:39:50|0.03203314
17:39:52|0.03203314
17:39:53|0.03203314
17:39:53|0.03203314
17:39:55|0.03203314
17:39:56|0.03200725
17:39:56|0.03200725
17:39:57|0.03200725
17:39:59|0.03200725
17:40:00|0.03200725
17:40:01|0.03200725
17:40:01|0.03198818
17:40:02|0.03198818
17:40:04|0.03198818
17:40:05|0.03200764
17:40:06|0.03201573
17:40:07|0.03201573
17:40:08|0.03200636
17:40:09|0.03200636
17:40:10|0.03202912
17:40:11|0.03202912
17:40:12|0.03204331
17:40:13|0.03204331
17:40:14|0.03204331
17:40:15|0.03204331
17:40:16|0.03204331
17:40:17|0.03204331
17:40:18|0.03204331
17:40:19|0.03204331
17:40:21|0.03204331
17:40:22|0.03204331
17:40:22|0.03204331
17:40:23|0.03204331
17:40:25|0.03204331
17:40:25|0.03204331
17:40:26|0.03204331
17:40:28|0.03201031
17:40:29|0.03201031
17:40:29|0.03201031
17:40:30|0.03201082
17:40:31|0.03201082
17:40:32|0.03198949
17:40:33|0.03198949
17:40:34|0.03198949
17:40:35|0.03198949
17:40:36|0.03198949
17:40:37|0.03198949
17:40:38|0.03198949
17:40:39|0.03198949
17:40:41|0.03198
17:40:43|0.03196875
17:40:43|0.03195881
17:40:45|0.03195881
17:40:45|0.03195881
17:40:46|0.03195881
17:40:47|0.03195881
17:40:48|0.03195881
17:40:49|0.0319635
17:40:50|0.0319635
17:40:52|0.0319635
17:40:53|0.0319635
17:40:53|0.0319635
17:40:54|0.0319635
17:40:56|0.0319635
17:40:57|0.0319635
17:40:58|0.0319635
17:40:59|0.0319635
17:41:00|0.03197435
17:41:01|0.03197435
17:41:02|0.03197435
17:41:04|0.03197435
17:41:04|0.03197435
17:41:05|0.03197435
17:41:06|0.03197435
17:41:08|0.03197435
17:41:08|0.03197435
17:41:10|0.03197435
17:41:10|0.03197435
17:41:12|0.03194772
17:41:12|0.03194772
17:41:13|0.03194772
17:41:14|0.03195
17:41:16|0.03195
17:41:17|0.03195
17:41:17|0.03195
17:41:18|0.03195
17:41:20|0.03195
17:41:20|0.03195
17:41:21|0.03195
17:41:23|0.03195
17:41:23|0.03195
17:41:24|0.03195
17:41:25|0.03195291
17:41:26|0.03195291
17:41:27|0.03195291
17:41:28|0.03195291
17:41:29|0.03195291
17:41:31|0.03195291
17:41:32|0.03195291
17:41:32|0.03195291
17:41:34|0.03195911
17:41:34|0.03195911
17:41:36|0.03195911
17:41:37|0.03195911
17:41:37|0.03195911
17:41:39|0.03195911
17:41:40|0.03195911
17:41:41|0.03195329
17:41:42|0.03195329
17:41:43|0.03195329
17:41:44|0.03195329
17:41:46|0.03195329
17:41:47|0.03195329
17:41:48|0.03195329
17:41:49|0.03195476
17:41:50|0.03195476
17:41:51|0.03195476
17:41:52|0.03195475
17:41:52|0.03195475
17:41:53|0.03195475
17:41:54|0.03195475
17:41:55|0.03195475
17:41:56|0.03195475
17:41:58|0.03195475
17:41:59|0.03195475
17:42:00|0.03195475
17:42:01|0.03195475
17:42:02|0.03195475
17:42:03|0.03195475
17:42:03|0.03195475
17:42:05|0.03193
17:42:06|0.03193956
17:42:07|0.03193956
17:42:07|0.03191584
17:42:09|0.03192713
17:42:10|0.03192713
17:42:11|0.03192713
17:42:12|0.03192713
17:42:12|0.03192713
17:42:14|0.03192713
17:42:14|0.03192713
17:42:16|0.03190683
17:42:17|0.0319087
17:42:18|0.0319087
17:42:19|0.0319087
17:42:20|0.0319087
17:42:20|0.03190139
17:42:21|0.03190139
17:42:22|0.03190139
17:42:24|0.03190139
17:42:24|0.03190349
17:42:26|0.03190349
17:42:27|0.03190349
17:42:28|0.03190349
17:42:29|0.03190349
17:42:30|0.03190349
17:42:31|0.03190349
17:42:32|0.03190349
17:42:32|0.03190138
17:42:35|0.03190138
17:42:36|0.03190139
17:42:36|0.0319115
17:42:37|0.0319115
17:42:38|0.0319115
17:42:41|0.03189349
17:42:41|0.0318945
17:42:43|0.0318945
17:42:44|0.0318945
17:42:45|0.0318945
17:42:46|0.0318945
17:42:47|0.031875
17:42:48|0.03187
17:42:49|0.03187
17:42:51|0.03187
17:42:52|0.03187
17:42:53|0.03187
17:42:54|0.03187
17:42:54|0.03187
17:42:56|0.03187
17:42:57|0.03187
17:42:58|0.03187
17:42:59|0.03186192
17:43:00|0.03186192
17:43:01|0.03185319
17:43:02|0.03185319
17:43:03|0.03183181
17:43:04|0.03183181
17:43:05|0.03183181
17:43:06|0.03183181
17:43:07|0.03183181
17:43:08|0.03186001
17:43:09|0.03186001
17:43:10|0.03186002
17:43:11|0.03186002
17:43:12|0.03186002
17:43:13|0.03186319
17:43:14|0.03186319
17:43:15|0.03186319
17:43:16|0.03186319
17:43:17|0.03186319
17:43:18|0.03185246
17:43:19|0.03185246
17:43:20|0.03185246
17:43:21|0.03184815
17:43:22|0.03183
17:43:24|0.03184279
17:43:24|0.03184279
17:43:25|0.03184279
17:43:27|0.03184279
17:43:27|0.0318351
17:43:29|0.0318351
17:43:29|0.0318351
17:43:32|0.0318351
17:43:33|0.0318351
17:43:33|0.0318351
17:43:34|0.0318351
17:43:35|0.0318351
17:43:36|0.0318351
17:43:37|0.0318351
17:43:38|0.0318351
17:43:39|0.0318351
17:43:40|0.0318351
17:43:42|0.0318351
17:43:42|0.03186858
17:43:44|0.03186858
17:43:45|0.03186858
17:43:46|0.03186858
17:43:47|0.03186858
17:43:49|0.03186858
17:43:50|0.03186858
17:43:51|0.03186858
17:43:53|0.03186858
17:43:54|0.03186858
17:43:54|0.03186858
17:43:56|0.03186858
17:43:57|0.03186858
17:43:57|0.03186858
17:43:58|0.03186858
17:43:59|0.03186858
17:44:00|0.03186858
17:44:01|0.03184637
17:44:03|0.03186565
17:44:04|0.03186565
17:44:06|0.03186565
17:44:06|0.03186565
17:44:07|0.03186565
17:44:09|0.03186565
17:44:09|0.03184634
17:44:11|0.03184634
17:44:11|0.03184634
17:44:12|0.03184634
17:44:13|0.0318351
17:44:14|0.0318351
17:44:15|0.03182
17:44:16|0.03182901
17:44:17|0.03182901
17:44:18|0.0318113
17:44:19|0.0317934
17:44:21|0.03179
17:44:22|0.03179
17:44:22|0.03179128
17:44:24|0.03178901
17:44:25|0.03178901
17:44:26|0.03178901
17:44:26|0.03178901
17:44:28|0.03178901
17:44:29|0.03177246
17:44:30|0.03177246
17:44:30|0.03175884
17:44:32|0.03174718
17:44:33|0.03174918
17:44:33|0.03174918
17:44:35|0.03176156
17:44:36|0.03176156
17:44:37|0.03176156
17:44:38|0.03176804
17:44:38|0.03176804
17:44:40|0.03176204
17:44:41|0.03175
17:44:42|0.03173653
17:44:43|0.03173653
17:44:43|0.03173653
17:44:45|0.03173653
17:44:46|0.03175489
17:44:47|0.03175884
17:44:48|0.03175884
17:44:49|0.03175884
17:44:50|0.03175884
17:44:51|0.03175884
17:44:52|0.03175884
17:44:53|0.03174285
17:44:54|0.03174285
17:44:55|0.03175184
17:44:57|0.03175246
17:44:57|0.03175246
17:44:59|0.03175246
17:45:00|0.03175246
17:45:02|0.03175246
17:45:03|0.03175246
17:45:04|0.03175246
17:45:05|0.03176619
17:45:06|0.03176619
17:45:07|0.03177079
17:45:07|0.03177079
17:45:09|0.03177079
17:45:10|0.03177079
17:45:10|0.03177079
17:45:12|0.03177079
17:45:13|0.03177079
17:45:14|0.03177079
17:45:15|0.03177079
17:45:16|0.03176841
17:45:17|0.03176841
17:45:17|0.03176841
17:45:19|0.03176841
17:45:20|0.03176841
17:45:20|0.03175998
17:45:23|0.03175998
17:45:24|0.03175998
17:45:25|0.03178175
17:45:26|0.03178175
17:45:27|0.03178175
17:45:28|0.03176001
17:45:28|0.03176001
17:45:29|0.03176001
17:45:31|0.03176001
17:45:32|0.03175184
17:45:33|0.03174285
17:45:33|0.03173
17:45:35|0.03173
17:45:36|0.03173
17:45:37|0.03172787
17:45:38|0.03172787
17:45:38|0.03173651
17:45:40|0.03171
17:45:40|0.03171
17:45:42|0.0317095
17:45:44|0.0317
17:45:44|0.0317046
17:45:46|0.0317046
17:45:47|0.0316868
17:45:47|0.03169184
17:45:49|0.03170298
17:45:50|0.03170298
17:45:52|0.03169458
17:45:53|0.03169113
17:45:54|0.03167777
17:45:54|0.03167777
17:45:56|0.0316681
17:45:57|0.03166302
17:45:58|0.03168415
17:45:58|0.03168415
17:46:00|0.03168415
17:46:01|0.03168415
17:46:02|0.03169504
17:46:02|0.03169504
17:46:04|0.03171328
17:46:05|0.03171328
17:46:05|0.03171328
17:46:07|0.03171328
17:46:08|0.03171328
17:46:09|0.03171328
17:46:10|0.03171328
17:46:11|0.03171328
17:46:12|0.03174583
17:46:13|0.03174583
17:46:14|0.03175657
17:46:15|0.03175657
17:46:15|0.03178247
17:46:17|0.03178247
17:46:18|0.03178247
17:46:19|0.03178247
17:46:20|0.03178247
17:46:20|0.03178247
17:46:21|0.03175356
17:46:23|0.03172054
17:46:24|0.03172054
17:46:24|0.03172054
17:46:27|0.03172054
17:46:27|0.03172054
17:46:28|0.03172054
17:46:29|0.03172054
17:46:30|0.03172054
17:46:31|0.03175122
17:46:32|0.03175122
17:46:34|0.03175122
17:46:34|0.03175122
17:46:35|0.03175164
17:46:36|0.03175122
17:46:37|0.03175122
17:46:38|0.03171763
17:46:39|0.03171763
17:46:40|0.03171763
17:46:41|0.03171763
17:46:42|0.03171763
17:46:43|0.03171763
17:46:44|0.03171763
17:46:46|0.03171763
17:46:48|0.03171763
17:46:49|0.03171763
17:46:50|0.03176137
17:46:51|0.03177146
17:46:53|0.03177146
17:46:54|0.03177146
17:46:54|0.03177146
17:46:55|0.03177146
17:46:57|0.03177146
17:46:57|0.03177146
17:46:58|0.03179129
17:46:59|0.0317913
17:47:00|0.0317913
17:47:01|0.0317913
17:47:03|0.0317913
17:47:04|0.0317913
17:47:04|0.0317913
17:47:05|0.03182896
17:47:06|0.03182896
17:47:08|0.03182896
17:47:08|0.0318111
17:47:10|0.0318111
17:47:11|0.0318111
17:47:11|0.0318111
17:47:13|0.03183523
17:47:13|0.03183523
17:47:15|0.03183523
17:47:16|0.03183523
17:47:17|0.03183523
17:47:18|0.03183527
17:47:19|0.03185481
17:47:20|0.03185481
17:47:21|0.03185481
17:47:22|0.03183523
17:47:23|0.03183523
17:47:24|0.03184814
17:47:25|0.03184812
17:47:26|0.03186
17:47:27|0.03186
17:47:28|0.03186
17:47:29|0.03186
17:47:30|0.03186
17:47:31|0.03186
17:47:32|0.03186
17:47:33|0.03186
17:47:34|0.03187
17:47:35|0.03187
17:47:36|0.03187
17:47:37|0.03188
17:47:38|0.0318976
17:47:39|0.0318976
17:47:40|0.0318976
17:47:42|0.03188158
17:47:42|0.03189999
17:47:43|0.0319
17:47:45|0.0319
17:47:45|0.0319
17:47:46|0.0319
17:47:48|0.0319
17:47:49|0.0319
17:47:50|0.0319
17:47:51|0.0319
17:47:52|0.0319
17:47:53|0.0319
17:47:54|0.0318982
17:47:55|0.0318982
17:47:56|0.0318982
17:47:57|0.0318982
17:47:58|0.0319
17:48:00|0.03192577
17:48:00|0.03192577
17:48:01|0.03192577
17:48:03|0.03192577
17:48:04|0.03192471
17:48:05|0.03192471
17:48:06|0.03192471
17:48:07|0.03192471
17:48:08|0.03192471
17:48:10|0.03192471
17:48:11|0.03192471
17:48:12|0.03192471
17:48:13|0.03192471
17:48:14|0.03192471
17:48:15|0.03192471
17:48:16|0.03192471
17:48:17|0.03192471
17:48:18|0.03192471
17:48:19|0.03192456
17:48:20|0.03192456
17:48:21|0.03195343
17:48:22|0.03195343
17:48:23|0.03195343
17:48:24|0.03195407
17:48:25|0.03195407
17:48:26|0.03195407
17:48:27|0.03195407
17:48:28|0.03195341
17:48:30|0.03195341
17:48:30|0.03194353
17:48:32|0.03195407
17:48:32|0.03195407
17:48:33|0.03195407
17:48:34|0.03195407
17:48:35|0.03195407
17:48:36|0.03195407
17:48:37|0.03195407
17:48:38|0.03195407
17:48:39|0.03195881
17:48:40|0.03195879
17:48:41|0.03194354
17:48:42|0.03194354
17:48:43|0.03194354
17:48:45|0.03196154
17:48:45|0.03196154
17:48:46|0.03196154
17:48:47|0.03196154
17:48:49|0.03196528
17:48:50|0.03196528
17:48:50|0.03196528
17:48:52|0.03196528
17:48:53|0.03196528
17:48:54|0.03196528
17:48:55|0.03196528
17:48:56|0.03194502
17:48:57|0.03194502
17:48:58|0.03194502
17:48:59|0.03195979
17:49:00|0.03195979
17:49:01|0.03193856
17:49:02|0.03192555
17:49:03|0.03193001
17:49:04|0.03191808
17:49:05|0.03188736
17:49:06|0.03188736
17:49:07|0.03188736
17:49:08|0.03188736
17:49:09|0.03188736
17:49:10|0.03188736
17:49:11|0.03188736
17:49:12|0.03188736
17:49:13|0.03188736
17:49:14|0.03184764
17:49:15|0.03184764
17:49:16|0.03184764
17:49:17|0.03184764
17:49:18|0.03184764
17:49:19|0.03184764
17:49:20|0.03182665
17:49:21|0.03182665
17:49:22|0.03182665
17:49:23|0.03181625
17:49:24|0.03181013
17:49:25|0.03181013
17:49:26|0.03181013
17:49:28|0.03181013
17:49:29|0.03181013
17:49:29|0.03181013
17:49:31|0.03181013
17:49:31|0.03181013
17:49:32|0.03181013
17:49:34|0.03181013
17:49:35|0.03181013
17:49:36|0.03182815
17:49:37|0.03185074
17:49:38|0.03182424
17:49:39|0.03182424
17:49:40|0.03182424
17:49:41|0.03182424
17:49:42|0.03186824
17:49:43|0.03186824
17:49:44|0.03186824
17:49:44|0.03186824
17:49:46|0.03186824
17:49:46|0.03186824
17:49:48|0.03186824
17:49:48|0.03186824
17:49:51|0.03186824
17:49:52|0.03186824
17:49:53|0.03186824
17:49:55|0.03186824
17:49:55|0.03186824
17:49:56|0.03186824
17:49:57|0.03186824
17:49:59|0.03186824
17:50:00|0.03186824
17:50:01|0.03186824
17:50:02|0.03186824
17:50:02|0.03186824
17:50:03|0.03186824
17:50:04|0.03186824
17:50:05|0.03186824
17:50:06|0.03186824
17:50:08|0.03188736
17:50:08|0.03188736
17:50:09|0.03188736
17:50:10|0.03188736
17:50:12|0.03188736
17:50:12|0.03188736
17:50:13|0.03188736
17:50:14|0.03188736
17:50:15|0.03188736
17:50:16|0.03188736
17:50:17|0.03188736
17:50:18|0.03188736
17:50:19|0.03188736
17:50:21|0.03188736
17:50:21|0.03188736
17:50:23|0.03188736
17:50:24|0.03188736
17:50:25|0.03188736
17:50:26|0.03190283
17:50:27|0.03190283
17:50:28|0.03190283
17:50:29|0.03190283
17:50:30|0.03190283
17:50:31|0.03190283
17:50:32|0.03190283
17:50:33|0.03190283
17:50:34|0.03190283
17:50:35|0.03190283
17:50:36|0.03190283
17:50:37|0.03190283
17:50:38|0.03190283
17:50:39|0.03190283
17:50:40|0.03190283
17:50:41|0.03190283
17:50:42|0.03190283
17:50:44|0.03190283
17:50:45|0.03190283
17:50:45|0.03190283
17:50:46|0.03190283
17:50:47|0.03190283
17:50:49|0.03190283
17:50:49|0.03190283
17:50:51|0.03190283
17:50:52|0.03190283
17:50:52|0.03190283
17:50:55|0.03190283
17:50:56|0.03190283
17:50:56|0.03190283
17:50:57|0.03190283
17:50:59|0.03190283
17:51:00|0.03190283
17:51:00|0.03194359
17:51:02|0.03194359
17:51:03|0.03194359
17:51:03|0.03194359
17:51:05|0.03194359
17:51:05|0.03194983
17:51:06|0.03194983
17:51:07|0.03194983
17:51:09|0.03194983
17:51:10|0.03194704
17:51:10|0.03194704
17:51:11|0.03191703
17:51:13|0.03191703
17:51:13|0.03191703
17:51:14|0.03191703
17:51:15|0.03191703
17:51:17|0.03191703
17:51:17|0.03191703
17:51:18|0.03191703
17:51:19|0.03191703
17:51:21|0.03191703
17:51:21|0.03191703
17:51:23|0.03191703
17:51:24|0.03191703
17:51:24|0.03191703
17:51:25|0.03191703
17:51:26|0.0318976
17:51:28|0.0318976
17:51:28|0.0318976
17:51:29|0.0318976
17:51:30|0.0318976
17:51:32|0.0318976
17:51:33|0.0318976
17:51:34|0.0318976
17:51:35|0.0318976
17:51:35|0.0318976
17:51:36|0.0318976
17:51:37|0.0318976
17:51:38|0.03191658
17:51:39|0.03191658
17:51:40|0.03191658
17:51:41|0.03191658
17:51:42|0.03191658
17:51:44|0.03191658
17:51:44|0.03191658
17:51:46|0.03191658
17:51:47|0.03191658
17:51:47|0.03191658
17:51:50|0.03191658
17:51:51|0.03191658
17:51:53|0.03191658
17:51:54|0.03191658
17:51:54|0.03191658
17:51:56|0.03191658
17:51:57|0.03191658
17:51:58|0.03191658
17:51:59|0.03191658
17:52:00|0.03191658
17:52:01|0.03191658
17:52:02|0.03191658
17:52:03|0.03191658
17:52:04|0.03198214
17:52:05|0.03198892
17:52:06|0.03197397
17:52:07|0.03197396
17:52:08|0.03197396
17:52:09|0.03197396
17:52:10|0.03197396
17:52:11|0.03197758
17:52:12|0.03197758
17:52:13|0.03197758
17:52:14|0.03197758
17:52:15|0.03197758
17:52:16|0.03197758
17:52:17|0.03197758
17:52:18|0.03197758
17:52:19|0.03199
17:52:20|0.03199
17:52:21|0.03200688
17:52:22|0.03201
17:52:23|0.03201
17:52:24|0.03201
17:52:25|0.03201
17:52:26|0.03201
17:52:27|0.03201
17:52:28|0.03201
17:52:29|0.03201
17:52:30|0.03200929
17:52:31|0.03200929
17:52:32|0.03200929
17:52:33|0.03199678
17:52:34|0.03199678
17:52:35|0.03199678
17:52:36|0.03199678
17:52:37|0.03196252
17:52:38|0.03196252
17:52:39|0.03196252
17:52:40|0.03196252
17:52:41|0.03196252
17:52:43|0.03196252
17:52:43|0.03197756
17:52:44|0.03197756
17:52:45|0.03197756
17:52:46|0.03198948
17:52:48|0.03198948
17:52:48|0.03198948
17:52:49|0.03198948
17:52:50|0.03198948
17:52:51|0.03198948
17:52:53|0.03198948
17:52:54|0.03198948
17:52:55|0.03198363
17:52:56|0.03198363
17:52:58|0.03198363
17:52:59|0.03198363
17:53:00|0.03198363
17:53:01|0.03198363
17:53:02|0.03198363
17:53:03|0.03198363
17:53:03|0.03198363
17:53:05|0.03198363
17:53:07|0.03198363
17:53:07|0.03198363
17:53:08|0.03198363
17:53:09|0.03198363
17:53:10|0.03198363
17:53:12|0.03198363
17:53:12|0.03198363
17:53:13|0.03198363
17:53:15|0.03198363
17:53:15|0.03198363
17:53:16|0.03198363
17:53:18|0.03198363
17:53:18|0.03198363
17:53:20|0.0319626
17:53:21|0.03195904
17:53:21|0.03196965
17:53:23|0.03198282
17:53:23|0.03198282
17:53:25|0.03198282
17:53:26|0.03198282
17:53:27|0.03198282
17:53:28|0.03198282
17:53:29|0.03198282
17:53:31|0.03198282
17:53:32|0.03198282
17:53:33|0.03198282
17:53:33|0.03198282
17:53:34|0.03198282
17:53:35|0.03198282
17:53:37|0.03198282
17:53:38|0.0319917
17:53:38|0.0319917
17:53:39|0.03198719
17:53:41|0.03198719
17:53:41|0.03198719
17:53:42|0.03198719
17:53:43|0.03198719
17:53:45|0.03198719
17:53:47|0.03198719
17:53:47|0.03198719
17:53:48|0.03198719
17:53:49|0.03198719
17:53:50|0.03198719
17:53:52|0.03198719
17:53:52|0.03198719
17:53:53|0.03198719
17:53:55|0.03201421
17:53:56|0.03201421
17:53:57|0.03201421
17:53:58|0.03201421
17:53:59|0.03201421
17:54:00|0.03201421
17:54:01|0.03201421
17:54:02|0.03201421
17:54:03|0.03201421
17:54:04|0.03201421
17:54:05|0.03201421
17:54:07|0.03201421
17:54:07|0.03201421
17:54:09|0.03201421
17:54:09|0.03201421
17:54:10|0.03201421
17:54:12|0.03201421
17:54:13|0.03201421
17:54:13|0.03201421
17:54:15|0.03201421
17:54:16|0.03201421
17:54:16|0.03201421
17:54:17|0.03201421
17:54:18|0.03201421
17:54:19|0.03201421
17:54:20|0.03201421
17:54:21|0.03200127
17:54:22|0.03200127
17:54:24|0.03200127
17:54:24|0.03200127
17:54:25|0.03200127
17:54:26|0.03200127
17:54:27|0.03200127
17:54:29|0.03200127
17:54:29|0.03200127
17:54:30|0.03200127
17:54:32|0.03198661
17:54:32|0.03198661
17:54:34|0.03198661
17:54:35|0.03198661
17:54:36|0.03198661
17:54:37|0.03198661
17:54:37|0.03198661
17:54:39|0.03202394
17:54:40|0.03202394
17:54:41|0.03200639
17:54:42|0.03200639
17:54:43|0.03200639
17:54:44|0.03200639
17:54:45|0.03200639
17:54:46|0.03200639
17:54:47|0.03199676
17:54:48|0.03199677
17:54:49|0.03199677
17:54:50|0.03199677
17:54:51|0.03199677
17:54:52|0.03199677
17:54:53|0.03199677
17:54:54|0.03199677
17:54:56|0.03199677
17:54:57|0.03199677
17:54:57|0.03199677
17:54:58|0.03199677
17:55:00|0.03199677
17:55:01|0.03199677
17:55:01|0.03199677
17:55:03|0.03199677
17:55:04|0.03199677
17:55:05|0.0320236
17:55:06|0.0320236
17:55:08|0.0320236
17:55:09|0.0320236
17:55:09|0.0320236
17:55:10|0.0320236
17:55:12|0.0320236
17:55:12|0.0320236
17:55:13|0.0320236
17:55:14|0.0320236
17:55:16|0.0320236
17:55:16|0.0320236
17:55:18|0.0320236
17:55:18|0.0320236
17:55:19|0.0320236
17:55:20|0.0320236
17:55:21|0.0320236
17:55:22|0.0320236
17:55:24|0.0320236
17:55:24|0.0320236
17:55:25|0.0320236
17:55:26|0.0320236
17:55:27|0.0320236
17:55:28|0.0320236
17:55:29|0.0320236
17:55:30|0.0320236
17:55:31|0.0320236
17:55:32|0.0320236
17:55:34|0.0320236
17:55:35|0.0320236
17:55:36|0.0320236
17:55:37|0.0320236
17:55:38|0.0320236
17:55:40|0.0320236
17:55:40|0.0320236
17:55:42|0.0320236
17:55:42|0.03202394
17:55:43|0.03201346
17:55:45|0.03201346
17:55:45|0.03201346
17:55:46|0.03201346
17:55:47|0.03201346
17:55:48|0.03201346
17:55:49|0.03201346
17:55:50|0.03201346
17:55:51|0.03202088
17:55:53|0.03202088
17:55:54|0.03202088
17:55:55|0.03202088
17:55:55|0.03202088
17:55:56|0.03202088
17:55:58|0.03202088
17:55:58|0.03202088
17:56:00|0.03202088
17:56:01|0.03202088
17:56:02|0.03202088
17:56:03|0.03202088
17:56:04|0.03202088
17:56:05|0.03200113
17:56:06|0.03200113
17:56:07|0.03200113
17:56:07|0.03200113
17:56:08|0.03200113
17:56:10|0.03200113
17:56:11|0.03200113
17:56:12|0.03199973
17:56:13|0.03199973
17:56:14|0.03199973
17:56:15|0.03199973
17:56:16|0.03199973
17:56:16|0.03199973
17:56:18|0.0320037
17:56:19|0.0320037
17:56:20|0.0320037
17:56:21|0.0320037
17:56:22|0.0320037
17:56:22|0.0320037
17:56:24|0.0320037
17:56:24|0.0320037
17:56:26|0.0320037
17:56:26|0.0320037
17:56:27|0.0320037
17:56:29|0.0320037
17:56:30|0.0320037
17:56:30|0.0320037
17:56:32|0.0320037
17:56:33|0.0320037
17:56:34|0.03198888
17:56:35|0.03198888
17:56:36|0.03198888
17:56:36|0.03196929
17:56:37|0.03196929
17:56:38|0.03196929
17:56:40|0.03196722
17:56:41|0.03195786
17:56:42|0.03195186
17:56:43|0.03195186
17:56:45|0.03195186
17:56:45|0.03195186
17:56:47|0.03195186
17:56:47|0.03195186
17:56:48|0.03195186
17:56:49|0.03195186
17:56:50|0.03195186
17:56:51|0.03195186
17:56:52|0.03195186
17:56:53|0.03195186
17:56:55|0.03195186
17:56:55|0.03195186
17:56:57|0.03195186
17:56:58|0.03195186
17:57:00|0.03195186
17:57:01|0.03195186
17:57:02|0.03191808
17:57:03|0.03191808
17:57:04|0.03191808
17:57:05|0.03191232
17:57:06|0.03191232
17:57:08|0.03193694
17:57:08|0.03194771
17:57:09|0.03194771
17:57:11|0.03194771
17:57:11|0.03194771
17:57:12|0.03194771
17:57:13|0.03194771
17:57:14|0.03194771
17:57:15|0.03194771
17:57:16|0.03194771
17:57:18|0.03194771
17:57:19|0.03194771
17:57:19|0.03194771
17:57:20|0.03194771
17:57:21|0.03194771
17:57:22|0.03194771
17:57:24|0.03194771
17:57:25|0.03194771
17:57:26|0.03194771
17:57:27|0.03194771
17:57:27|0.03194771
17:57:29|0.03194771
17:57:30|0.03194771
17:57:31|0.03194771
17:57:31|0.03194771
17:57:32|0.03194772
17:57:34|0.03194772
17:57:35|0.03194772
17:57:36|0.03194772
17:57:37|0.03194772
17:57:38|0.03194772
17:57:39|0.03194772
17:57:40|0.03194771
17:57:40|0.03194771
17:57:42|0.03194771
17:57:43|0.03194771
17:57:43|0.03194771
17:57:45|0.03194771
17:57:46|0.03194771
17:57:46|0.03194771
17:57:47|0.03194771
17:57:49|0.03194771
17:57:50|0.03194771
17:57:52|0.03194771
17:57:52|0.03194726
17:57:53|0.03194726
17:57:54|0.03194726
17:57:55|0.03194726
17:57:56|0.03194726
17:57:58|0.03194726
17:57:59|0.03194726
17:58:00|0.03194726
17:58:02|0.03194726
17:58:03|0.03194726
17:58:04|0.03194726
17:58:04|0.03194726
17:58:05|0.03194726
17:58:06|0.03194726
17:58:07|0.03194726
17:58:09|0.03194726
17:58:09|0.03194726
17:58:11|0.03194726
17:58:12|0.03194726
17:58:13|0.03194726
17:58:13|0.03194726
17:58:14|0.0319561
17:58:15|0.0319561
17:58:17|0.03195335
17:58:18|0.03195335
17:58:19|0.03195335
17:58:20|0.03195335
17:58:21|0.03195335
17:58:22|0.03195335
17:58:23|0.03195335
17:58:24|0.03195335
17:58:26|0.03195335
17:58:26|0.03195335
17:58:28|0.03195335
17:58:29|0.03195335
17:58:30|0.03195335
17:58:31|0.03195335
17:58:32|0.03195335
17:58:33|0.03195335
17:58:34|0.03195335
17:58:35|0.03195335
17:58:36|0.03195335
17:58:37|0.03197267
17:58:39|0.03197267
17:58:39|0.03197267
17:58:40|0.03198274
17:58:41|0.03198274
17:58:42|0.03198274
17:58:43|0.03198274
17:58:45|0.03198274
17:58:46|0.03198274
17:58:47|0.03198274
17:58:47|0.03198274
17:58:49|0.03198274
17:58:49|0.03198274
17:58:51|0.03198274
17:58:52|0.03198274
17:58:53|0.03198274
17:58:53|0.03198274
17:58:54|0.03198274
17:58:56|0.03198274
17:58:56|0.03198274
17:58:57|0.03198274
17:58:59|0.03198274
17:59:00|0.03198274
17:59:01|0.03198274
17:59:03|0.03198274
17:59:04|0.03198274
17:59:06|0.03198274
17:59:07|0.03198274
17:59:08|0.03198274
17:59:08|0.03198274
17:59:10|0.03198274
17:59:11|0.03198274
17:59:12|0.03198274
17:59:13|0.03198274
17:59:14|0.03198274
17:59:15|0.03198274
17:59:16|0.03198274
17:59:17|0.03198274
17:59:18|0.03198274
17:59:19|0.03198274
17:59:20|0.03199494
17:59:21|0.03199494
17:59:22|0.03199494
17:59:23|0.03199494
17:59:23|0.03199494
17:59:24|0.03199494
17:59:26|0.03199494
17:59:26|0.03199494
17:59:29|0.03199494
17:59:29|0.03199494
17:59:30|0.03199494
17:59:32|0.03199494
17:59:33|0.03199494
17:59:34|0.03199494
17:59:34|0.0319981
17:59:36|0.0319981
17:59:36|0.0319981
17:59:38|0.0319981
17:59:39|0.0319981
17:59:39|0.0319981
17:59:41|0.0319981
17:59:42|0.0319981
17:59:43|0.0319981
17:59:43|0.03200596
17:59:45|0.03200596
17:59:46|0.03200596
17:59:47|0.03200596
17:59:48|0.03200596
17:59:49|0.03200596
17:59:50|0.03200596
17:59:51|0.03200596
17:59:52|0.03200596
17:59:53|0.03200596
17:59:54|0.03200596
17:59:55|0.03200596
17:59:56|0.03200596
17:59:57|0.03200596
17:59:58|0.03200596
17:59:59|0.03200596
18:00:01|0.03200596
18:00:02|0.03200596
18:00:03|0.03202435
18:00:04|0.03202435
18:00:05|0.03202435
18:00:06|0.03202435
18:00:07|0.03202435
18:00:08|0.03202435
18:00:09|0.03198481
18:00:10|0.03198481
18:00:11|0.03198481
18:00:12|0.03198481
18:00:13|0.0319673
18:00:14|0.0319673
18:00:15|0.0319673
18:00:16|0.0319673
18:00:17|0.0319673
18:00:18|0.0319673
18:00:19|0.0319673
18:00:20|0.0319673
18:00:21|0.03197984
18:00:22|0.03197984
18:00:24|0.03197984
18:00:25|0.03197984
18:00:25|0.03197984
18:00:26|0.03197984
18:00:28|0.03197984
18:00:28|0.03197984
18:00:29|0.03197984
18:00:30|0.03197984
18:00:31|0.03200933
18:00:32|0.03200933
18:00:33|0.03200933
18:00:35|0.03200933
18:00:35|0.03200933
18:00:36|0.03200933
18:00:37|0.03200933
18:00:38|0.03200933
18:00:39|0.03200933
18:00:40|0.03200933
18:00:42|0.03200933
18:00:42|0.03200933
18:00:43|0.03200933
18:00:44|0.03201475
18:00:45|0.03201475
18:00:46|0.03201475
18:00:47|0.03201475
18:00:48|0.03201475
18:00:50|0.03201475
18:00:50|0.03201475
18:00:51|0.03199649
18:00:52|0.03199649
18:00:54|0.03199649
18:00:54|0.03199649
18:00:55|0.03199649
18:00:57|0.03199649
18:00:57|0.03199649
18:00:59|0.03199649
18:01:00|0.03199649
18:01:01|0.03199649
18:01:03|0.03199649
18:01:04|0.03199649
18:01:04|0.03199649
18:01:06|0.03199649
18:01:07|0.03199649
18:01:08|0.03199649
18:01:08|0.03199649
18:01:09|0.03199649
18:01:11|0.03199649
18:01:12|0.03199649
18:01:13|0.03199649
18:01:14|0.03199649
18:01:14|0.03199649
18:01:16|0.03199649
18:01:17|0.03199649
18:01:18|0.03199649
18:01:19|0.03199649
18:01:20|0.03199649
18:01:21|0.03199649
18:01:22|0.03199649
18:01:23|0.03199649
18:01:24|0.03199649
18:01:25|0.03199649
18:01:26|0.03199649
18:01:27|0.03199649
18:01:28|0.03200865
18:01:29|0.03200865
18:01:30|0.03200865
18:01:31|0.03200865
18:01:32|0.03200865
18:01:33|0.03200865
18:01:34|0.03200865
18:01:35|0.03200865
18:01:36|0.03200865
18:01:38|0.03200865
18:01:38|0.03200865
18:01:40|0.03200865
18:01:40|0.03200865
18:01:42|0.03200865
18:01:42|0.03200865
18:01:43|0.03200865
18:01:45|0.03200865
18:01:45|0.03200865
18:01:46|0.03201427
18:01:47|0.03201427
18:01:49|0.03201427
18:01:49|0.03201427
18:01:50|0.03201427
18:01:52|0.03201427
18:01:52|0.03201427
18:01:54|0.03201427
18:01:54|0.03201427
18:01:55|0.03200865
18:01:56|0.03200865
18:01:57|0.03200865
18:01:59|0.03200865
18:01:59|0.03200865
18:02:00|0.03200865
18:02:02|0.03200865
18:02:04|0.03200865
18:02:04|0.03200865
18:02:05|0.03200865
18:02:06|0.03200865
18:02:08|0.03200865
18:02:08|0.03200865
18:02:10|0.032014
18:02:11|0.03200527
18:02:12|0.032029
18:02:12|0.032029
18:02:13|0.032029
18:02:14|0.032029
18:02:15|0.032029
18:02:17|0.032029
18:02:18|0.03199649
18:02:18|0.03199649
18:02:19|0.03199649
18:02:21|0.03199649
18:02:22|0.03199649
18:02:23|0.03199649
18:02:25|0.03199649
18:02:25|0.03199649
18:02:26|0.03199649
18:02:28|0.03202903
18:02:29|0.03202903
18:02:29|0.03202903
18:02:30|0.03202903
18:02:31|0.03202903
18:02:32|0.03202903
18:02:34|0.03202903
18:02:34|0.03200597
18:02:35|0.03200597
18:02:37|0.03200597
18:02:37|0.03200597
18:02:38|0.03200597
18:02:39|0.03200597
18:02:40|0.03200597
18:02:41|0.03200597
18:02:42|0.03200597
18:02:44|0.03200597
18:02:45|0.03200597
18:02:45|0.03200597
18:02:47|0.03200597
18:02:48|0.03200597
18:02:49|0.03200597
18:02:50|0.03199649
18:02:51|0.03199649
18:02:52|0.03199649
18:02:53|0.03199649
18:02:54|0.03199649
18:02:55|0.03199649
18:02:56|0.03199649
18:02:57|0.03199649
18:02:58|0.03199649
18:02:59|0.03199649
18:03:00|0.03199649
18:03:01|0.03199649
18:03:03|0.03199649
18:03:04|0.03199649
18:03:05|0.03199649
18:03:06|0.03199649
18:03:06|0.03199649
18:03:08|0.03199649
18:03:09|0.03199649
18:03:10|0.03199649
18:03:10|0.03199649
18:03:12|0.03199649
18:03:13|0.03199649
18:03:14|0.0320013
18:03:15|0.0320013
18:03:17|0.0320013
18:03:18|0.0320013
18:03:19|0.0320013
18:03:20|0.03200131
18:03:21|0.03200131
18:03:21|0.03200131
18:03:23|0.03200131
18:03:23|0.03200131
18:03:24|0.03200131
18:03:26|0.03200131
18:03:26|0.03200131
18:03:27|0.03200131
18:03:28|0.03200131
18:03:29|0.03200131
18:03:30|0.03200131
18:03:31|0.03200131
18:03:32|0.03200131
18:03:33|0.03200131
18:03:35|0.03200131
18:03:35|0.03200131
18:03:36|0.03200131
18:03:38|0.03200131
18:03:39|0.03202903
18:03:40|0.03202903
18:03:40|0.03202903
18:03:41|0.03202899
18:03:42|0.03202899
18:03:44|0.03203873
18:03:45|0.03203873
18:03:46|0.03203873
18:03:47|0.03203873
18:03:48|0.03202912
18:03:49|0.03202912
18:03:50|0.03202912
18:03:51|0.03202912
18:03:52|0.03202912
18:03:53|0.03203873
18:03:54|0.03203873
18:03:55|0.03204683
18:03:56|0.03204683
18:03:57|0.03204683
18:03:58|0.03204683
18:03:59|0.03204683
18:04:00|0.03204683
18:04:01|0.03204683
18:04:02|0.03204683
18:04:03|0.03204683
18:04:05|0.03204683
18:04:06|0.03204683
18:04:07|0.03204683
18:04:08|0.03204683
18:04:09|0.03204683
18:04:10|0.03205
18:04:11|0.03205
18:04:13|0.03205
18:04:14|0.03205
18:04:15|0.03205868
18:04:15|0.03205155
18:04:22|0.03208831
18:04:22|0.03209153
18:04:24|0.03209153
18:04:25|0.03209153
18:04:27|0.03209153
18:04:27|0.0320936
18:04:28|0.0320936
18:04:29|0.0321
18:04:31|0.0321
18:04:32|0.0321
18:04:32|0.0321
18:04:33|0.0321
18:04:34|0.0321
18:04:35|0.0321
18:04:36|0.0321
18:04:37|0.0321
18:04:38|0.0321
18:04:40|0.0321
18:04:40|0.0321
18:04:42|0.0321
18:04:43|0.0321
18:04:43|0.0321
18:04:45|0.0321
18:04:46|0.0321
18:04:47|0.0321
18:04:48|0.0321
18:04:49|0.0321
18:04:50|0.0321
18:04:51|0.0321
18:04:51|0.0321
18:04:53|0.03210001
18:04:54|0.03210001
18:04:55|0.03210001
18:04:56|0.03210001
18:04:57|0.03210001
18:04:58|0.03210001
18:04:59|0.03210001
18:05:00|0.03210001
18:05:01|0.03208996
18:05:02|0.03208996
18:05:03|0.03208996
18:05:04|0.03208996
18:05:06|0.03208996
18:05:07|0.03208996
18:05:08|0.03208996
18:05:08|0.03208996
18:05:10|0.03208996
18:05:11|0.03210433
18:05:12|0.03210748
18:05:13|0.03212288
18:05:14|0.03212288
18:05:15|0.03212288
18:05:16|0.03212288
18:05:18|0.03212288
18:05:19|0.03212288
18:05:19|0.03212288
18:05:20|0.03212288
18:05:21|0.03212288
18:05:22|0.03212288
18:05:23|0.03212288
18:05:24|0.03212288
18:05:25|0.03212288
18:05:26|0.03212288
18:05:27|0.03212288
18:05:29|0.03212288
18:05:29|0.03212288
18:05:30|0.03212288
18:05:31|0.03212288
18:05:32|0.03212288
18:05:33|0.03212288
18:05:34|0.03212288
18:05:35|0.03212288
18:05:36|0.03212288
18:05:37|0.0321026
18:05:39|0.03208676
18:05:39|0.03208676
18:05:40|0.03208676
18:05:41|0.03208676
18:05:43|0.03208559
18:05:43|0.03208559
18:05:44|0.03208559
18:05:45|0.03208559
18:05:46|0.03209899
18:05:48|0.03209899
18:05:49|0.03209899
18:05:49|0.03210113
18:05:51|0.03210113
18:05:51|0.03210113
18:05:53|0.03210113
18:05:53|0.03210113
18:05:54|0.03210113
18:05:55|0.03210113
18:05:56|0.03210113
18:05:57|0.03210113
18:05:58|0.03210113
18:05:59|0.03210113
18:06:00|0.03210113
18:06:01|0.03210113
18:06:02|0.03210113
18:06:03|0.03210113
18:06:04|0.03210113
18:06:06|0.03210113
18:06:07|0.03210113
18:06:08|0.03210113
18:06:09|0.03210113
18:06:10|0.03210113
18:06:12|0.03210113
18:06:13|0.03210113
18:06:13|0.03207168
18:06:15|0.03207168
18:06:15|0.03207168
18:06:16|0.03207168
18:06:18|0.03207168
18:06:19|0.03207168
18:06:19|0.03207168
18:06:21|0.03207168
18:06:21|0.03207168
18:06:23|0.03207168
18:06:23|0.03207168
18:06:24|0.03207168
18:06:25|0.03207671
18:06:26|0.03207671
18:06:27|0.03207671
18:06:28|0.03207671
18:06:29|0.03207671
18:06:30|0.03207671
18:06:31|0.03208213
18:06:32|0.03208213
18:06:34|0.03208213
18:06:34|0.03208213
18:06:36|0.03208213
18:06:37|0.03208213
18:06:37|0.03208213
18:06:39|0.03208213
18:06:39|0.03208213
18:06:40|0.03208213
18:06:42|0.03208213
18:06:43|0.03208213
18:06:43|0.03208213
18:06:44|0.03208213
18:06:46|0.03208213
18:06:46|0.03208213
18:06:47|0.03208213
18:06:48|0.03208213
18:06:49|0.03208213
18:06:50|0.03208213
18:06:51|0.03208213
18:06:52|0.03208213
18:06:53|0.03208213
18:06:54|0.03208213
18:06:56|0.03208213
18:06:56|0.03208213
18:06:58|0.03208213
18:06:58|0.03208213
18:07:00|0.03208213
18:07:01|0.03208213
18:07:02|0.03208213
18:07:03|0.03208213
18:07:04|0.03208213
18:07:05|0.03208213
18:07:06|0.03208213
18:07:08|0.03208213
18:07:08|0.03208213
18:07:09|0.03208213
18:07:10|0.03208213
18:07:11|0.03208213
18:07:13|0.03207411
18:07:14|0.03207411
18:07:14|0.03207411
18:07:16|0.03207411
18:07:16|0.03207411
18:07:17|0.03207411
18:07:19|0.03207411
18:07:20|0.03207411
18:07:20|0.03207411
18:07:22|0.03207411
18:07:23|0.03207411
18:07:24|0.03207411
18:07:25|0.03207411
18:07:26|0.03207411
18:07:27|0.03207411
18:07:28|0.03207411
18:07:29|0.03207411
18:07:30|0.0320609
18:07:31|0.0320609
18:07:32|0.0320609
18:07:33|0.0320609
18:07:33|0.0320609
18:07:35|0.03205102
18:07:36|0.03205102
18:07:37|0.03205102
18:07:38|0.03205102
18:07:39|0.03205102
18:07:40|0.03205102
18:07:41|0.03205102
18:07:42|0.03205102
18:07:43|0.03205102
18:07:44|0.03205102
18:07:45|0.03205102
18:07:46|0.03205102
18:07:47|0.03205102
18:07:48|0.03205102
18:07:49|0.0320837
18:07:50|0.0320837
18:07:51|0.0320837
18:07:52|0.03208084
18:07:53|0.03208084
18:07:54|0.03208084
18:07:55|0.03208084
18:07:56|0.03208084
18:07:57|0.03208084
18:07:58|0.03208084
18:07:59|0.03208084
18:08:00|0.03208084
18:08:01|0.03208084
18:08:02|0.03208084
18:08:03|0.03208084
18:08:04|0.03208084
18:08:05|0.03205382
18:08:07|0.03205382
18:08:07|0.03205382
18:08:10|0.03206593
18:08:11|0.03207401
18:08:12|0.03207401
18:08:13|0.03207401
18:08:14|0.03206309
18:08:15|0.03206309
18:08:16|0.03206309
18:08:17|0.03206309
18:08:18|0.03206309
18:08:20|0.03206309
18:08:21|0.03206309
18:08:22|0.03206309
18:08:22|0.03206309
18:08:24|0.03206309
18:08:25|0.03206309
18:08:25|0.03206309
18:08:26|0.03206309
18:08:28|0.03206309
18:08:28|0.03206309
18:08:30|0.03206309
18:08:30|0.03208084
18:08:31|0.03208084
18:08:33|0.03208084
18:08:34|0.03208084
18:08:35|0.03208084
18:08:36|0.03208084
18:08:37|0.03208084
18:08:38|0.03208084
18:08:40|0.03208084
18:08:40|0.03208084
18:08:41|0.03208084
18:08:42|0.03208084
18:08:43|0.03208084
18:08:44|0.03208084
18:08:45|0.03208084
18:08:47|0.03208084
18:08:48|0.03208084
18:08:48|0.03208084
18:08:49|0.03208084
18:08:51|0.03208084
18:08:52|0.03208084
18:08:52|0.03208084
18:08:54|0.03208084
18:08:55|0.03208084
18:08:56|0.03208084
18:08:56|0.03208084
18:08:58|0.03208084
18:08:59|0.03208084
18:09:00|0.03208084
18:09:00|0.03208084
18:09:02|0.03210136
18:09:03|0.03210136
18:09:04|0.03210136
18:09:04|0.03210136
18:09:05|0.03210136
18:09:06|0.03210136
18:09:07|0.03210136
18:09:10|0.03210136
18:09:10|0.03210136
18:09:12|0.03210136
18:09:13|0.03210136
18:09:13|0.03210136
18:09:15|0.03212496
18:09:15|0.03212496
18:09:16|0.03212496
18:09:18|0.03212496
18:09:18|0.03212496
18:09:20|0.03212496
18:09:21|0.03212496
18:09:21|0.03212496
18:09:22|0.03212496
18:09:23|0.03212496
18:09:24|0.03212496
18:09:26|0.03212496
18:09:26|0.03212496
18:09:27|0.03212496
18:09:28|0.03212496
18:09:30|0.03212496
18:09:31|0.03212496
18:09:31|0.03212496
18:09:32|0.03212496
18:09:33|0.032125
18:09:35|0.032125
18:09:35|0.03213
18:09:36|0.03213
18:09:37|0.03212999
18:09:38|0.03212999
18:09:39|0.03212999
18:09:41|0.03212999
18:09:41|0.03212999
18:09:42|0.03212999
18:09:44|0.03212999
18:09:45|0.03214045
18:09:45|0.03214839
18:09:47|0.03214839
18:09:47|0.03214839
18:09:48|0.03215
18:09:50|0.03212839
18:09:50|0.03212839
18:09:51|0.03212839
18:09:53|0.03212839
18:09:53|0.03212839
18:09:54|0.03212839
18:09:55|0.03212839
18:09:57|0.03212839
18:09:58|0.03212839
18:09:59|0.03212839
18:10:00|0.03212631
18:10:01|0.03212631
18:10:01|0.03212839
18:10:03|0.03213312
18:10:03|0.03213312
18:10:05|0.03213312
18:10:05|0.03213312
18:10:07|0.0321171
18:10:08|0.0321171
18:10:08|0.0321171
18:10:10|0.0321171
18:10:12|0.0321171
18:10:13|0.0321171
18:10:14|0.0321171
18:10:15|0.0321171
18:10:16|0.0321171
18:10:17|0.0321171
18:10:18|0.0321171
18:10:19|0.0321171
18:10:20|0.0321171
18:10:24|0.0321171
18:10:27|0.0321171
18:10:27|0.0321171
18:10:29|0.0321171
18:10:29|0.0321171
18:10:30|0.0321171
18:10:31|0.0321171
18:10:33|0.0321171
18:10:33|0.0321171
18:10:34|0.0321171
18:10:36|0.0321171
18:10:37|0.0321171
18:10:38|0.0321171
18:10:38|0.0321171
18:10:40|0.0321171
18:10:41|0.0321171
18:10:41|0.0321171
18:10:42|0.03211699
18:10:43|0.03211699
18:10:44|0.03211699
18:10:46|0.03211699
18:10:46|0.03211699
18:10:47|0.032117
18:10:48|0.032117
18:10:50|0.032117
18:10:50|0.032117
18:10:51|0.032117
18:10:52|0.032117
18:10:53|0.032117
18:10:55|0.03209619
18:10:55|0.03209619
18:10:56|0.03209619
18:10:57|0.03209619
18:10:58|0.03209619
18:10:59|0.03209619
18:11:00|0.03209619
18:11:01|0.03209619
18:11:02|0.03209619
18:11:03|0.03209619
18:11:04|0.03209619
18:11:05|0.03209619
18:11:06|0.03209619
18:11:07|0.03210301
18:11:08|0.03210301
18:11:09|0.03209617
18:11:11|0.03209617
18:11:13|0.03209617
18:11:13|0.03209617
18:11:14|0.03209617
18:11:15|0.03209617
18:11:17|0.03209617
18:11:18|0.03209617
18:11:18|0.03209617
18:11:19|0.03209617
18:11:20|0.03209617
18:11:22|0.03209617
18:11:22|0.03209617
18:11:24|0.03209617
18:11:24|0.03209617
18:11:25|0.03209617
18:11:27|0.03209617
18:11:28|0.03209617
18:11:29|0.03209617
18:11:30|0.03209617
18:11:31|0.03209617
18:11:32|0.03209617
18:11:33|0.03209617
18:11:34|0.03209617
18:11:35|0.03209617
18:11:36|0.03209617
18:11:37|0.03209617
18:11:38|0.03209617
18:11:39|0.03209617
18:11:40|0.03209617
18:11:41|0.03209617
18:11:42|0.03209617
18:11:43|0.03209617
18:11:44|0.03209617
18:11:45|0.03209617
18:11:46|0.03209617
18:11:47|0.03209617
18:11:48|0.03209617
18:11:49|0.03209617
18:11:50|0.032117
18:11:51|0.03213837
18:11:52|0.03214999
18:11:53|0.03214999
18:11:54|0.03214999
18:11:55|0.03214999
18:11:56|0.03214999
18:11:57|0.03214999
18:11:58|0.03214999
18:11:59|0.03214999
18:12:00|0.03214999
18:12:01|0.03214999
18:12:02|0.03214999
18:12:03|0.03214273
18:12:04|0.03214273
18:12:06|0.03214273
18:12:06|0.03214273
18:12:08|0.03214273
18:12:09|0.03214273
18:12:09|0.03214273
18:12:10|0.03214273
18:12:18|0.03214273
18:12:18|0.03214273
18:12:19|0.03214273
18:12:21|0.03214273
18:12:22|0.03211551
18:12:23|0.03211551
18:12:24|0.03211551
18:12:25|0.03211551
18:12:25|0.03211551
18:12:26|0.03211551
18:12:27|0.03211551
18:12:28|0.03211551
18:12:30|0.03211551
18:12:30|0.03211551
18:12:32|0.03211551
18:12:32|0.03211551
18:12:33|0.03211551
18:12:35|0.03211551
18:12:36|0.03211551
18:12:36|0.03211551
18:12:38|0.03211551
18:12:39|0.03211551
18:12:39|0.03211551
18:12:41|0.03211551
18:12:42|0.03211551
18:12:43|0.03211551
18:12:44|0.03211551
18:12:45|0.03211551
18:12:46|0.03211551
18:12:47|0.03211551
18:12:48|0.03211551
18:12:49|0.03211551
18:12:50|0.03211551
18:12:51|0.03211551
18:12:52|0.03211551
18:12:53|0.03211551
18:12:54|0.03211551
18:12:55|0.03211551
18:12:56|0.03211551
18:12:58|0.03211551
18:12:58|0.03211551
18:13:00|0.03212023
18:13:00|0.03212023
18:13:01|0.03212023
18:13:03|0.03212023
18:13:04|0.03212023
18:13:04|0.03212023
18:13:05|0.03212023
18:13:06|0.03212023
18:13:07|0.03212023
18:13:08|0.03212023
18:13:09|0.03212023
18:13:11|0.03212023
18:13:11|0.03212023
18:13:13|0.03212023
18:13:14|0.03212023
18:13:16|0.03212023
18:13:16|0.03212023
18:13:18|0.03212023
18:13:19|0.03212023
18:13:19|0.03212023
18:13:21|0.03212023
18:13:21|0.03212023
18:13:22|0.03212023
18:13:24|0.03212023
18:13:25|0.03212023
18:13:26|0.03212023
18:13:27|0.03212023
18:13:29|0.03212023
18:13:30|0.03212023
18:13:31|0.03212023
18:13:32|0.03212023
18:13:33|0.03212023
18:13:33|0.03212023
18:13:35|0.03212023
18:13:36|0.03212023
18:13:37|0.03211404
18:13:38|0.03211404
18:13:39|0.03211404
18:13:40|0.03211404
18:13:41|0.03211404
18:13:42|0.03211408
18:13:43|0.03211408
18:13:44|0.03211408
18:13:45|0.03211408
18:13:46|0.03211408
18:13:47|0.03211408
18:13:48|0.03211408
18:13:49|0.03211408
18:13:51|0.03211408
18:13:52|0.03211408
18:13:53|0.03211408
18:13:53|0.03211408
18:13:54|0.03211408
18:13:55|0.03211408
18:13:56|0.03211408
18:13:57|0.03211408
18:13:58|0.03211408
18:13:59|0.03215
18:14:01|0.03215
18:14:01|0.03215
18:14:02|0.03214804
18:14:04|0.03214804
18:14:04|0.03214804
18:14:05|0.03214804
18:14:06|0.03214804
18:14:08|0.03214804
18:14:09|0.03214804
18:14:09|0.03214804
18:14:10|0.03214804
18:14:12|0.03214804
18:14:12|0.03214804
18:14:14|0.03214804
18:14:15|0.03214804
18:14:16|0.03214804
18:14:18|0.03216701
18:14:19|0.03216701
18:14:20|0.03215396
18:14:20|0.03215396
18:14:22|0.03215396
18:14:23|0.03215396
18:14:23|0.03215396
18:14:24|0.03215396
18:14:25|0.03215396
18:14:26|0.03215396
18:14:27|0.03219405
18:14:28|0.03219405
18:14:30|0.03219405
18:14:31|0.03219405
18:14:32|0.03219405
18:14:33|0.03219405
18:14:34|0.03219405
18:14:35|0.0321779
18:14:35|0.0321779
18:14:36|0.0321779
18:14:38|0.0321779
18:14:39|0.0321779
18:14:40|0.0321779
18:14:41|0.03217773
18:14:42|0.03217773
18:14:43|0.03217773
18:14:43|0.03217773
18:14:44|0.03217773
18:14:45|0.03217773
18:14:46|0.03217773
18:14:47|0.03215085
18:14:48|0.03215085
18:14:50|0.03215085
18:14:51|0.03215085
18:14:52|0.03215085
18:14:53|0.03215085
18:14:54|0.03215085
18:14:54|0.03215085
18:14:55|0.03215085
18:14:57|0.03215085
18:14:58|0.03215085
18:14:58|0.03215085
18:15:00|0.03215085
18:15:01|0.03215085
18:15:02|0.03215085
18:15:04|0.03215085
18:15:04|0.03215085
18:15:05|0.03215085
18:15:07|0.03215085
18:15:07|0.03215085
18:15:08|0.03214591
18:15:10|0.03214591
18:15:10|0.03214591
18:15:12|0.03214591
18:15:13|0.03214591
18:15:14|0.03214591
18:15:15|0.03214591
18:15:17|0.03214591
18:15:17|0.03213207
18:15:19|0.03213207
18:15:20|0.03213207
18:15:21|0.03213207
18:15:22|0.03213207
18:15:23|0.03213207
18:15:24|0.03213207
18:15:25|0.03213207
18:15:26|0.03213207
18:15:27|0.03213207
18:15:28|0.03213207
18:15:30|0.03213207
18:15:31|0.03211711
18:15:32|0.03211711
18:15:32|0.03211264
18:15:33|0.03211264
18:15:34|0.03211264
18:15:35|0.03211264
18:15:37|0.03211264
18:15:37|0.03211264
18:15:39|0.03211264
18:15:39|0.03211264
18:15:40|0.03211264
18:15:41|0.03211264
18:15:42|0.03211264
18:15:44|0.03211264
18:15:45|0.03211264
18:15:45|0.03211264
18:15:46|0.03211264
18:15:48|0.03211264
18:15:48|0.03211264
18:15:50|0.03210279
18:15:50|0.03210279
18:15:51|0.03210279
18:15:53|0.03210279
18:15:54|0.03210279
18:15:55|0.03210279
18:15:57|0.03210279
18:15:57|0.03210279
18:15:58|0.03210279
18:15:59|0.03210279
18:16:00|0.03210279
18:16:02|0.03210279
18:16:03|0.03210279
18:16:04|0.03210279
18:16:04|0.03210279
18:16:06|0.03210279
18:16:07|0.03210279
18:16:08|0.03210279
18:16:09|0.03210279
18:16:09|0.03210279
18:16:11|0.03210279
18:16:11|0.03210279
18:16:13|0.03210279
18:16:14|0.03210279
18:16:15|0.03210279
18:16:17|0.03210279
18:16:18|0.03210279
18:16:19|0.03210279
18:16:19|0.03210279
18:16:21|0.03210279
18:16:22|0.03210279
18:16:23|0.03210279
18:16:24|0.03210279
18:16:25|0.03210279
18:16:26|0.03210279
18:16:27|0.03210279
18:16:28|0.03210279
18:16:29|0.03210279
18:16:30|0.03210279
18:16:31|0.03210279
18:16:32|0.03210279
18:16:33|0.03210279
18:16:35|0.03210279
18:16:35|0.03210279
18:16:37|0.03210279
18:16:38|0.03210279
18:16:38|0.03210279
18:16:39|0.03210279
18:16:41|0.03210279
18:16:42|0.03210279
18:16:43|0.03210279
18:16:44|0.03210279
18:16:45|0.03210279
18:16:45|0.03210279
18:16:47|0.03210279
18:16:48|0.03210279
18:16:49|0.03210279
18:16:50|0.03210279
18:16:51|0.03210279
18:16:51|0.03210279
18:16:53|0.03210279
18:16:54|0.03210279
18:16:55|0.03210279
18:16:55|0.03210279
18:16:57|0.03210279
18:16:57|0.03210279
18:16:59|0.03211157
18:17:00|0.03210279
18:17:01|0.03210279
18:17:01|0.03210279
18:17:03|0.03210279
18:17:04|0.03210279
18:17:05|0.03210279
18:17:08|0.03210279
18:17:09|0.03210279
18:17:09|0.03210279
18:17:11|0.03210279
18:17:12|0.03210279
18:17:13|0.03210279
18:17:14|0.03210279
18:17:15|0.03210279
18:17:16|0.03210279
18:17:18|0.03210279
18:17:18|0.03210279
18:17:20|0.03210279
18:17:21|0.03210279
18:17:22|0.03210279
18:17:22|0.03210279
18:17:24|0.03210279
18:17:25|0.03210279
18:17:26|0.03210279
18:17:27|0.03210279
18:17:28|0.03210279
18:17:29|0.03210279
18:17:30|0.03210279
18:17:31|0.03210279
18:17:32|0.03216789
18:17:33|0.03216789
18:17:34|0.03216789
18:17:35|0.03216789
18:17:36|0.03216789
18:17:37|0.03216789
18:17:38|0.03216789
18:17:39|0.03216789
18:17:40|0.03216789
18:17:41|0.03216789
18:17:42|0.03216789
18:17:43|0.03218753
18:17:44|0.0321907
18:17:45|0.0321907
18:17:46|0.0321907
18:17:47|0.03219456
18:17:48|0.03219456
18:17:49|0.03219456
18:17:50|0.03219456
18:17:52|0.03218278
18:17:52|0.03218278
18:17:53|0.03218278
18:17:54|0.03218278
18:17:55|0.03220152
18:17:56|0.03222
18:17:57|0.03222
18:17:58|0.03221729
18:17:59|0.03221729
18:18:00|0.03222782
18:18:01|0.03222987
18:18:02|0.03222987
18:18:03|0.03222987
18:18:04|0.03222987
18:18:05|0.03222987
18:18:06|0.03222987
18:18:07|0.03220322
18:18:09|0.03220322
18:18:10|0.03220322
18:18:10|0.03220322
18:18:11|0.03220322
18:18:12|0.03220322
18:18:13|0.03220322
18:18:14|0.03220322
18:18:15|0.03220322
18:18:16|0.03220322
18:18:18|0.03220322
18:18:19|0.03220322
18:18:20|0.03220322
18:18:21|0.03220322
18:18:22|0.03220322
18:18:23|0.03220322
18:18:24|0.03220322
18:18:25|0.03220322
18:18:26|0.03220322
18:18:27|0.03219732
18:18:28|0.03219732
18:18:29|0.03219732
18:18:30|0.03219732
18:18:31|0.03220119
18:18:33|0.03220119
18:18:33|0.03220119
18:18:34|0.03220119
18:18:36|0.03220119
18:18:37|0.03220119
18:18:38|0.03220119
18:18:39|0.03220119
18:18:39|0.03220119
18:18:40|0.03220119
18:18:41|0.03220119
18:18:42|0.03220119
18:18:44|0.03220119
18:18:45|0.03220119
18:18:45|0.03220119
18:18:47|0.03220119
18:18:47|0.0322073
18:18:50|0.0322073
18:18:51|0.0322073
18:18:52|0.0322073
18:18:52|0.0322073
18:18:54|0.0322073
18:18:54|0.0322073
18:18:55|0.0322073
18:18:56|0.0322073
18:18:57|0.0322073
18:18:59|0.0322073
18:18:59|0.0322073
18:19:01|0.0322073
18:19:02|0.0322073
18:19:03|0.0322073
18:19:04|0.0322073
18:19:05|0.0322073
18:19:06|0.0322073
18:19:07|0.0322073
18:19:08|0.0322073
18:19:09|0.0322073
18:19:10|0.0322019
18:19:11|0.03218733
18:19:12|0.03218733
18:19:13|0.03218733
18:19:14|0.03218733
18:19:15|0.03218733
18:19:16|0.03218733
18:19:17|0.03218733
18:19:18|0.03218733
18:19:20|0.03217408
18:19:21|0.03217408
18:19:22|0.03217408
18:19:23|0.03217408
18:19:25|0.03217408
18:19:26|0.03217408
18:19:27|0.03217408
18:19:28|0.03217408
18:19:29|0.03217408
18:19:30|0.03217408
18:19:30|0.03217408
18:19:32|0.03217408
18:19:33|0.03217408
18:19:34|0.03218732
18:19:35|0.03218732
18:19:36|0.03218732
18:19:37|0.03218732
18:19:39|0.03218732
18:19:40|0.03218732
18:19:40|0.03218732
18:19:41|0.03218732
18:19:42|0.03218732
18:19:43|0.03218732
18:19:44|0.03218732
18:19:45|0.03218732
18:19:46|0.03218732
18:19:47|0.03218732
18:19:48|0.03218732
18:19:50|0.03218732
18:19:50|0.03218732
18:19:51|0.03218732
18:19:53|0.03218732
18:19:54|0.03218732
18:19:54|0.03218732
18:19:55|0.03218732
18:19:56|0.03218732
18:19:57|0.03218769
18:19:59|0.03218769
18:20:00|0.03218769
18:20:00|0.03218732
18:20:01|0.03218732
18:20:03|0.03218732
18:20:03|0.03218732
18:20:05|0.03218732
18:20:06|0.03218732
18:20:07|0.03218732
18:20:08|0.03217734
18:20:09|0.03217734
18:20:11|0.03217734
18:20:11|0.03217734
18:20:13|0.03217734
18:20:14|0.03217734
18:20:15|0.03217734
18:20:16|0.03217734
18:20:16|0.03217734
18:20:17|0.03217734
18:20:18|0.03217734
18:20:19|0.03217734
18:20:23|0.03217734
18:20:24|0.03217734
18:20:25|0.03217734
18:20:25|0.03217734
18:20:27|0.03217734
18:20:27|0.03217734
18:20:29|0.03217734
18:20:30|0.03217734
18:20:31|0.03217734
18:20:32|0.03217734
18:20:33|0.03217734
18:20:34|0.03217734
18:20:35|0.03217734
18:20:36|0.03217734
18:20:37|0.03216736
18:20:38|0.03216736
18:20:39|0.03216736
18:20:40|0.03216736
18:20:41|0.03216736
18:20:42|0.03216736
18:20:43|0.03216736
18:20:44|0.03216736
18:20:45|0.03216785
18:20:46|0.03216785
18:20:47|0.03216785
18:20:48|0.03216785
18:20:49|0.03216785
18:20:50|0.03216785
18:20:51|0.03216785
18:20:52|0.03216785
18:20:53|0.03216785
18:20:54|0.03216785
18:20:56|0.03216785
18:20:56|0.03218768
18:20:58|0.03218768
18:20:58|0.03218768
18:21:00|0.03218768
18:21:01|0.03218768
18:21:02|0.03218768
18:21:03|0.03218768
18:21:04|0.03218768
18:21:04|0.03218768
18:21:06|0.03218768
18:21:07|0.03218768
18:21:07|0.03218768
18:21:08|0.03218768
18:21:10|0.03218768
18:21:12|0.03219633
18:21:12|0.03219633
18:21:13|0.03219633
18:21:14|0.03219633
18:21:16|0.03219633
18:21:16|0.03219633
18:21:17|0.03219633
18:21:18|0.03219633
18:21:19|0.03219633
18:21:21|0.03219072
18:21:22|0.03219072
18:21:23|0.03219072
18:21:24|0.03219072
18:21:26|0.03219072
18:21:27|0.03219072
18:21:28|0.03219072
18:21:28|0.03219072
18:21:30|0.03219072
18:21:31|0.0322004
18:21:32|0.0322004
18:21:33|0.0322004
18:21:34|0.0322004
18:21:35|0.0322004
18:21:36|0.0322004
18:21:37|0.0322004
18:21:38|0.0322004
18:21:39|0.0322004
18:21:40|0.0322004
18:21:41|0.0322004
18:21:44|0.0322004
18:21:45|0.0322004
18:21:46|0.03217312
18:21:47|0.03217312
18:21:47|0.03217312
18:21:49|0.03217312
18:21:50|0.03217312
18:21:51|0.03217312
18:21:52|0.03217312
18:21:53|0.03217312
18:21:55|0.03217312
18:21:55|0.03217312
18:21:56|0.03217312
18:21:57|0.03217312
18:21:58|0.03217312
18:21:59|0.03217312
18:22:00|0.03217312
18:22:02|0.03217312
18:22:02|0.03217312
18:22:04|0.03217312
18:22:04|0.03219094
18:22:06|0.03216789
18:22:07|0.03216789
18:22:08|0.03216786
18:22:09|0.03216786
18:22:09|0.03215715
18:22:11|0.03215715
18:22:11|0.03215715
18:22:13|0.03215715
18:22:14|0.03215715
18:22:15|0.03215715
18:22:16|0.03215715
18:22:17|0.03215715
18:22:18|0.03215715
18:22:19|0.03215102
18:22:20|0.03215102
18:22:21|0.03215102
18:22:23|0.03215102
18:22:24|0.03215102
18:22:25|0.03215102
18:22:26|0.03215102
18:22:27|0.03215102
18:22:28|0.03215102
18:22:28|0.03215102
18:22:30|0.03215102
18:22:31|0.03215391
18:22:33|0.03215391
18:22:33|0.03215391
18:22:34|0.03215391
18:22:35|0.03215391
18:22:36|0.0321711
18:22:38|0.0321711
18:22:39|0.0321711
18:22:40|0.0321711
18:22:42|0.0321711
18:22:43|0.0321711
18:22:43|0.0321711
18:22:45|0.0321711
18:22:46|0.0321711
18:22:47|0.03216511
18:22:48|0.03216511
18:22:48|0.03216511
18:22:50|0.03216511
18:22:51|0.03216511
18:22:52|0.03216511
18:22:53|0.03216511
18:22:54|0.03216511
18:22:55|0.03212501
18:22:56|0.03212501
18:22:57|0.03212501
18:22:58|0.03212501
18:22:59|0.03212501
18:23:00|0.03212501
18:23:01|0.03212501
18:23:02|0.03212501
18:23:03|0.03212501
18:23:04|0.03212501
18:23:05|0.03212501
18:23:06|0.03212501
18:23:07|0.03212501
18:23:08|0.03212501
18:23:12|0.03212501
18:23:13|0.032125
18:23:14|0.032125
18:23:15|0.032125
18:23:16|0.032125
18:23:17|0.032125
18:23:18|0.03212992
18:23:19|0.03212992
18:23:20|0.03212992
18:23:21|0.03212992
18:23:22|0.03212992
18:23:24|0.03212992
18:23:24|0.03212235
18:23:26|0.03212235
18:23:27|0.03212239
18:23:28|0.03212239
18:23:29|0.03212239
18:23:30|0.03212242
18:23:31|0.03212242
18:23:32|0.03212242
18:23:34|0.03212242
18:23:34|0.03212242
18:23:36|0.03212242
18:23:36|0.03212242
18:23:38|0.03212242
18:23:39|0.03212242
18:23:40|0.03212242
18:23:41|0.03212242
18:23:42|0.03212242
18:23:43|0.03212242
18:23:44|0.03212242
18:23:45|0.03212242
18:23:47|0.03212242
18:23:47|0.03212625
18:23:49|0.03212625
18:23:49|0.03212625
18:23:51|0.03212625
18:23:52|0.03212625
18:23:53|0.03212625
18:23:54|0.03212625
18:23:55|0.03212625
18:23:56|0.03211295
18:23:57|0.03211295
18:23:58|0.03211295
18:24:00|0.03211295
18:24:01|0.03211295
18:24:01|0.03211295
18:24:03|0.03211295
18:24:04|0.03211295
18:24:04|0.03211295
18:24:05|0.03211295
18:24:06|0.03211295
18:24:07|0.03211295
18:24:08|0.03211295
18:24:10|0.03211295
18:24:11|0.03211295
18:24:11|0.03211295
18:24:12|0.03211295
18:24:14|0.03211295
18:24:14|0.03211295
18:24:15|0.03211295
18:24:16|0.03211295
18:24:18|0.03211295
18:24:19|0.03211295
18:24:19|0.03211295
18:24:20|0.03211295
18:24:21|0.03211295
18:24:22|0.03211295
18:24:23|0.03211295
18:24:25|0.03211295
18:24:25|0.03211295
18:24:27|0.03211295
18:24:28|0.03211295
18:24:30|0.03211295
18:24:30|0.03211295
18:24:32|0.03211295
18:24:33|0.03211295
18:24:34|0.03211295
18:24:35|0.03211295
18:24:36|0.03211295
18:24:37|0.03211295
18:24:38|0.03211295
18:24:40|0.03211295
18:24:41|0.03211295
18:24:41|0.03211295
18:24:42|0.03211295
18:24:43|0.03211295
18:24:44|0.03211295
18:24:46|0.03211295
18:24:47|0.03211295
18:24:48|0.03211295
18:24:49|0.03211295
18:24:50|0.03211295
18:24:52|0.03211295
18:24:52|0.03211295
18:24:53|0.03211295
18:24:55|0.03211295
18:24:56|0.03211295
18:24:57|0.03211295
18:24:57|0.03211295
18:24:59|0.03211295
18:25:00|0.03211295
18:25:01|0.03211295
18:25:02|0.03211295
18:25:03|0.03213179
18:25:04|0.03213179
18:25:05|0.03213179
18:25:06|0.03213179
18:25:07|0.03213179
18:25:08|0.03213179
18:25:09|0.03213179
18:25:10|0.03213179
18:25:11|0.03213179
18:25:12|0.03211371
18:25:13|0.03211371
18:25:14|0.03211371
18:25:15|0.03211371
18:25:16|0.03211371
18:25:17|0.03210185
18:25:18|0.03211367
18:25:19|0.03211367
18:25:20|0.03211367
18:25:21|0.03211367
18:25:22|0.03211367
18:25:23|0.03211367
18:25:24|0.03211367
18:25:25|0.03210113
18:25:26|0.03210431
18:25:27|0.03210001
18:25:28|0.03210001
18:25:29|0.03210001
18:25:30|0.03210001
18:25:31|0.03210001
18:25:33|0.03210113
18:25:34|0.03210113
18:25:35|0.03210113
18:25:36|0.03210113
18:25:37|0.03207591
18:25:38|0.03207591
18:25:39|0.03207591
18:25:41|0.03207591
18:25:41|0.03207591
18:25:42|0.03207591
18:25:44|0.03210113
18:25:44|0.03210113
18:25:46|0.03210113
18:25:46|0.03210113
18:25:48|0.03210113
18:25:49|0.03210113
18:25:50|0.03210113
18:25:50|0.03210113
18:25:52|0.03208925
18:25:53|0.03208192
18:25:53|0.03208192
18:25:55|0.03208192
18:25:56|0.03208192
18:25:57|0.03208192
18:25:58|0.03209511
18:25:59|0.03210483
18:26:00|0.03210483
18:26:01|0.03210483
18:26:03|0.03210483
18:26:04|0.03210195
18:26:04|0.03210195
18:26:05|0.03210195
18:26:06|0.03210195
18:26:07|0.03210195
18:26:08|0.03210195
18:26:09|0.03210195
18:26:11|0.03210195
18:26:11|0.03209035
18:26:12|0.03209035
18:26:14|0.03209035
18:26:14|0.03209035
18:26:15|0.03209035
18:26:17|0.03209035
18:26:17|0.03209035
18:26:19|0.03209035
18:26:19|0.03209035
18:26:20|0.03209035
18:26:21|0.03209035
18:26:22|0.03209035
18:26:23|0.03209035
18:26:24|0.03209035
18:26:26|0.03206879
18:26:28|0.03206879
18:26:29|0.03206879
18:26:30|0.03206879
18:26:31|0.03206879
18:26:32|0.03206879
18:26:33|0.03206879
18:26:34|0.03206879
18:26:35|0.03206879
18:26:36|0.03206879
18:26:37|0.03206879
18:26:38|0.03206879
18:26:39|0.03206308
18:26:40|0.03206308
18:26:41|0.03206308
18:26:42|0.03206308
18:26:43|0.03206308
18:26:44|0.03206308
18:26:45|0.03205869
18:26:46|0.03205869
18:26:47|0.03205869
18:26:48|0.03205868
18:26:49|0.03205868
18:26:50|0.03205868
18:26:51|0.03205868
18:26:52|0.03205868
18:26:53|0.03205868
18:26:54|0.03205868
18:26:56|0.03205868
18:26:58|0.03205868
18:26:58|0.03205868
18:26:59|0.03205868
18:27:01|0.03205868
18:27:02|0.03205868
18:27:03|0.03205868
18:27:04|0.03205868
18:27:04|0.03205868
18:27:06|0.03205868
18:27:08|0.03205868
18:27:09|0.03207545
18:27:10|0.03207545
18:27:11|0.03207545
18:27:13|0.03207545
18:27:14|0.03207545
18:27:15|0.03207545
18:27:15|0.03207545
18:27:16|0.03207545
18:27:17|0.03207545
18:27:19|0.03207545
18:27:19|0.03207545
18:27:21|0.03207545
18:27:22|0.03207545
18:27:23|0.03207545
18:27:24|0.03207545
18:27:25|0.03207545
18:27:26|0.03207545
18:27:27|0.03207545
18:27:29|0.03207545
18:27:30|0.03207545
18:27:31|0.03207545
18:27:32|0.03207545
18:27:33|0.03207545
18:27:34|0.03207545
18:27:35|0.03207545
18:27:36|0.03207545
18:27:37|0.03207545
18:27:38|0.03207545
18:27:39|0.03207545
18:27:40|0.03207545
18:27:41|0.03207545
18:27:43|0.03207545
18:27:43|0.03207545
18:27:44|0.03207545
18:27:46|0.03207545
18:27:47|0.03207545
18:27:48|0.03207545
18:27:49|0.03207545
18:27:50|0.03206876
18:27:50|0.03206876
18:27:52|0.03206876
18:27:52|0.03206876
18:27:53|0.03206876
18:27:54|0.03206876
18:27:55|0.03206876
18:27:56|0.03206876
18:27:59|0.03206876
18:28:00|0.03206876
18:28:00|0.03206876
18:28:01|0.03206876
18:28:02|0.03205218
18:28:03|0.03205218
18:28:04|0.03205218
18:28:05|0.03205218
18:28:06|0.03205218
18:28:07|0.03205218
18:28:09|0.03205218
18:28:09|0.03205218
18:28:10|0.03205218
18:28:11|0.03205218
18:28:13|0.03205218
18:28:13|0.03205218
18:28:15|0.03205218
18:28:16|0.03205218
18:28:16|0.03205218
18:28:17|0.03205218
18:28:18|0.03205218
18:28:19|0.03205218
18:28:20|0.03205218
18:28:22|0.03205218
18:28:22|0.03205218
18:28:23|0.03205218
18:28:25|0.03205218
18:28:25|0.03205218
18:28:27|0.03205218
18:28:28|0.03205218
18:28:29|0.03205218
18:28:30|0.03205218
18:28:31|0.03205218
18:28:32|0.03205218
18:28:34|0.03205218
18:28:35|0.03205218
18:28:37|0.03205218
18:28:38|0.03205218
18:28:38|0.03205218
18:28:40|0.0320851
18:28:40|0.0320851
18:28:42|0.0320851
18:28:42|0.0320851
18:28:44|0.0320851
18:28:45|0.0320851
18:28:46|0.0320851
18:28:46|0.0320851
18:28:48|0.0320851
18:28:49|0.0320851
18:28:49|0.0320851
18:28:50|0.0320851
18:28:52|0.0320851
18:28:53|0.0320851
18:28:54|0.0320851
18:28:55|0.0320851
18:28:56|0.0320851
18:28:57|0.0320851
18:28:58|0.0320851
18:28:59|0.0320851
18:29:00|0.0320883
18:29:01|0.0320883
18:29:02|0.0320883
18:29:03|0.0320883
18:29:04|0.0320883
18:29:05|0.0320883
18:29:06|0.0320883
18:29:07|0.0320883
18:29:09|0.0320883
18:29:09|0.0320883
18:29:11|0.0320883
18:29:11|0.0320883
18:29:12|0.0320883
18:29:13|0.0320883
18:29:14|0.03204809
18:29:15|0.03204809
18:29:17|0.03204809
18:29:17|0.03204809
18:29:18|0.03206912
18:29:19|0.03206912
18:29:20|0.03206912
18:29:22|0.03206912
18:29:22|0.03206912
18:29:23|0.03206912
18:29:24|0.03206912
18:29:25|0.03206912
18:29:26|0.03206912
18:29:28|0.03206912
18:29:29|0.03206912
18:29:31|0.03206912
18:29:32|0.03206912
18:29:33|0.03206912
18:29:34|0.03206912
18:29:35|0.03206912
18:29:36|0.03206912
18:29:37|0.03206912
18:29:37|0.03206912
18:29:39|0.03206912
18:29:40|0.03206912
18:29:41|0.03206912
18:29:42|0.03206912
18:29:43|0.03206912
18:29:45|0.03206912
18:29:45|0.03206912
18:29:46|0.03206912
18:29:47|0.03206912
18:29:49|0.03206912
18:29:50|0.03206912
18:29:51|0.03206912
18:29:51|0.03206912
18:29:53|0.03206912
18:29:54|0.03206912
18:29:55|0.03206912
18:29:56|0.03206912
18:29:57|0.03206912
18:29:58|0.03206912
18:29:59|0.03206912
18:30:00|0.03206912
18:30:01|0.03206912
18:30:02|0.03206912
18:30:03|0.03206912
18:30:04|0.03206912
18:30:06|0.03206912
18:30:07|0.03206912
18:30:08|0.03206912
18:30:09|0.032069
18:30:10|0.032069
18:30:11|0.032069
18:30:12|0.032069
18:30:13|0.032069
18:30:14|0.032069
18:30:15|0.032069
18:30:16|0.032069
18:30:17|0.032069
18:30:18|0.032069
18:30:19|0.032069
18:30:20|0.032069
18:30:21|0.03206901
18:30:22|0.03206901
18:30:23|0.03206901
18:30:24|0.03210483
18:30:25|0.03210483
18:30:26|0.03210483
18:30:27|0.03209908
18:30:28|0.03209712
18:30:29|0.03209712
18:30:31|0.03209712
18:30:32|0.03209712
18:30:34|0.03209712
18:30:35|0.03209712
18:30:36|0.03209712
18:30:37|0.03209712
18:30:38|0.03208858
18:30:39|0.03208858
18:30:40|0.03208858
18:30:41|0.03208858
18:30:42|0.03208858
18:30:43|0.03208858
18:30:44|0.03208858
18:30:45|0.03208858
18:30:46|0.03208858
18:30:47|0.03208858
18:30:48|0.03208858
18:30:49|0.03209397
18:30:50|0.03209397
18:30:51|0.03209397
18:30:52|0.03209397
18:30:53|0.03209397
18:30:54|0.03209397
18:30:55|0.03209397
18:30:56|0.03209397
18:30:57|0.03209397
18:30:58|0.03209397
18:30:59|0.03209397
18:31:00|0.03209397
18:31:01|0.03209397
18:31:02|0.03209397
18:31:03|0.03209397
18:31:04|0.03211458
18:31:05|0.03211458
18:31:07|0.03211458
18:31:07|0.03211458
18:31:08|0.03211458
18:31:09|0.03213312
18:31:11|0.03213312
18:31:11|0.03215
18:31:12|0.03215
18:31:13|0.03215
18:31:14|0.03215
18:31:15|0.03215
18:31:16|0.03216858
18:31:18|0.03216858
18:31:18|0.03216858
18:31:20|0.03216858
18:31:20|0.03216858
18:31:22|0.03216858
18:31:23|0.03216858
18:31:25|0.03216858
18:31:25|0.03216858
18:31:26|0.03216858
18:31:27|0.0321527
18:31:29|0.03217641
18:31:30|0.03217641
18:31:31|0.03215194
18:31:33|0.03215194
18:31:33|0.03215194
18:31:35|0.03215194
18:31:36|0.03215194
18:31:37|0.03215194
18:31:38|0.03215194
18:31:39|0.03215194
18:31:41|0.03215194
18:31:41|0.03215194
18:31:43|0.03215194
18:31:43|0.03215194
18:31:44|0.03215194
18:31:46|0.03215194
18:31:46|0.03215194
18:31:47|0.03215194
18:31:48|0.03215194
18:31:49|0.03215194
18:31:51|0.03215194
18:31:52|0.03215194
18:31:53|0.03214997
18:31:54|0.03214997
18:31:55|0.03214997
18:31:55|0.03215
18:31:57|0.03215
18:31:58|0.03215
18:31:59|0.03215
18:32:00|0.03215
18:32:01|0.03216786
18:32:02|0.03216786
18:32:03|0.03216786
18:32:04|0.03216786
18:32:06|0.03216786
18:32:06|0.03216786
18:32:08|0.03216786
18:32:08|0.03216786
18:32:09|0.03216786
18:32:10|0.03214809
18:32:12|0.03216509
18:32:12|0.03216509
18:32:14|0.03216509
18:32:15|0.03216509
18:32:16|0.03216509
18:32:17|0.03216509
18:32:18|0.03216509
18:32:18|0.03216509
18:32:19|0.03216509
18:32:20|0.03216509
18:32:21|0.03216509
18:32:22|0.03214092
18:32:23|0.03214092
18:32:24|0.03214092
18:32:25|0.03214092
18:32:26|0.03214092
18:32:28|0.03215197
18:32:28|0.03215197
18:32:30|0.03215197
18:32:31|0.03215197
18:32:33|0.03215197
18:32:34|0.03215197
18:32:35|0.03215197
18:32:36|0.03215197
18:32:37|0.03215197
18:32:38|0.03215197
18:32:39|0.03215197
18:32:40|0.03215197
18:32:41|0.03215197
18:32:42|0.03215197
18:32:43|0.03215197
18:32:44|0.03215197
18:32:45|0.03215197
18:32:46|0.03215197
18:32:47|0.03215197
18:32:48|0.03215197
18:32:49|0.03215197
18:32:50|0.03217732
18:32:51|0.03217732
18:32:52|0.03217732
18:32:53|0.03217732
18:32:54|0.03217732
18:32:55|0.03217732
18:32:56|0.03217732
18:32:58|0.03217732
18:32:59|0.03217732
18:32:59|0.03219193
18:33:00|0.03219193
18:33:01|0.03219193
18:33:03|0.03219193
18:33:03|0.03219193
18:33:05|0.03219193
18:33:05|0.03219193
18:33:06|0.03217701
18:33:08|0.03217701
18:33:08|0.03217701
18:33:09|0.03217701
18:33:11|0.03217701
18:33:12|0.03217701
18:33:13|0.03217701
18:33:18|0.03217701
18:33:19|0.03217701
18:33:20|0.03217701
18:33:21|0.03217701
18:33:22|0.03217701
18:33:23|0.03217701
18:33:24|0.03217701
18:33:25|0.03214689
18:33:26|0.03214689
18:33:27|0.03214689
18:33:28|0.03214689
18:33:29|0.03214689
18:33:30|0.03214689
18:33:31|0.03214689
18:33:32|0.03213117
18:33:33|0.03213117
18:33:34|0.03213117
18:33:37|0.03213117
18:33:37|0.03213117
18:33:38|0.03213117
18:33:39|0.03213117
18:33:40|0.03213117
18:33:41|0.03213117
18:33:43|0.03213117
18:33:43|0.03213117
18:33:44|0.03213117
18:33:46|0.03213117
18:33:47|0.03213117
18:33:48|0.03213117
18:33:49|0.03213117
18:33:50|0.03213117
18:33:51|0.03213117
18:33:52|0.03213117
18:33:53|0.03213117
18:33:54|0.03213117
18:33:55|0.03213117
18:33:56|0.03213117
18:33:57|0.03213117
18:33:58|0.03213117
18:34:00|0.03213117
18:34:00|0.03213117
18:34:01|0.03213117
18:34:03|0.03213117
18:34:03|0.03213117
18:34:04|0.03213117
18:34:06|0.03213117
18:34:07|0.03213117
18:34:08|0.03213117
18:34:09|0.03213117
18:34:10|0.03213117
18:34:11|0.03213117
18:34:12|0.03213117
18:34:12|0.03213117
18:34:14|0.03213117
18:34:14|0.03213117
18:34:16|0.03213117
18:34:17|0.03213117
18:34:18|0.03213117
18:34:20|0.03213117
18:34:21|0.03213117
18:34:21|0.03213117
18:34:23|0.03213117
18:34:23|0.03213117
18:34:25|0.03213117
18:34:25|0.03213117
18:34:26|0.03213117
18:34:27|0.03213117
18:34:29|0.03213117
18:34:30|0.03213117
18:34:31|0.03211387
18:34:31|0.03211387
18:34:33|0.03211387
18:34:35|0.03211387
18:34:35|0.03211387
18:34:36|0.03211387
18:34:38|0.03211387
18:34:38|0.03211387
18:34:40|0.03211387
18:34:41|0.03211387
18:34:42|0.03211387
18:34:43|0.03211387
18:34:44|0.03211387
18:34:45|0.03211387
18:34:46|0.03211387
18:34:47|0.03211387
18:34:48|0.03211387
18:34:49|0.03211387
18:34:50|0.03211387
18:34:52|0.03211387
18:34:53|0.03211387
18:34:53|0.03211387
18:34:54|0.03211387
18:34:57|0.03211387
18:34:57|0.03211387
18:34:59|0.03211387
18:35:00|0.03211387
18:35:00|0.03211387
18:35:01|0.03211387
18:35:03|0.03211387
18:35:04|0.03211387
18:35:05|0.03211387
18:35:05|0.03211387
18:35:06|0.03211387
18:35:08|0.03211387
18:35:09|0.03211387
18:35:10|0.03211387
18:35:10|0.03211387
18:35:12|0.03211387
18:35:13|0.03211387
18:35:14|0.03211387
18:35:15|0.03211387
18:35:16|0.03211387
18:35:17|0.03211387
18:35:18|0.03211387
18:35:19|0.03211387
18:35:20|0.03211387
18:35:21|0.03211387
18:35:22|0.03211387
18:35:23|0.03211387
18:35:24|0.032075
18:35:25|0.032075
18:35:26|0.032075
18:35:27|0.032075
18:35:28|0.032075
18:35:30|0.032075
18:35:31|0.032075
18:35:31|0.032075
18:35:32|0.032075
18:35:34|0.032075
18:35:34|0.032075
18:35:36|0.032075
18:35:36|0.032075
18:35:37|0.032075
18:35:39|0.032075
18:35:40|0.032075
18:35:41|0.032075
18:35:42|0.032075
18:35:43|0.032075
18:35:44|0.032075
18:35:45|0.032075
18:35:46|0.032075
18:35:47|0.032075
18:35:48|0.032075
18:35:49|0.032075
18:35:50|0.032075
18:35:51|0.032075
18:35:53|0.032075
18:35:58|0.032075
18:35:59|0.032075
18:35:59|0.032075
18:36:00|0.03208626
18:36:02|0.03208626
18:36:03|0.03209629
18:36:04|0.03209629
18:36:05|0.03209629
18:36:06|0.03209629
18:36:07|0.03209629
18:36:08|0.03209629
18:36:09|0.03209629
18:36:10|0.03209629
18:36:11|0.03209629
18:36:13|0.03209629
18:36:13|0.03209629
18:36:14|0.03209629
18:36:15|0.03209629
18:36:17|0.03209629
18:36:18|0.03209629
18:36:19|0.03209629
18:36:21|0.03209629
18:36:21|0.03209629
18:36:23|0.03209629
18:36:24|0.03209629
18:36:24|0.03209629
18:36:25|0.03209629
18:36:26|0.03209629
18:36:27|0.03208858
18:36:29|0.03208858
18:36:30|0.03208858
18:36:30|0.03208858
18:36:31|0.03208858
18:36:32|0.03208858
18:36:34|0.03205795
18:36:34|0.03205795
18:36:35|0.03205795
18:36:37|0.03205795
18:36:39|0.03205795
18:36:39|0.03205795
18:36:41|0.03205795
18:36:42|0.03205
18:36:43|0.03205
18:36:44|0.03205
18:36:45|0.03205
18:36:46|0.03205
18:36:47|0.03205
18:36:48|0.03205
18:36:49|0.03205
18:36:50|0.03205
18:36:51|0.03205795
18:36:52|0.03205795
18:36:53|0.03205795
18:36:54|0.03205795
18:36:55|0.03205795
18:36:56|0.03205
18:36:57|0.03205
18:36:58|0.03205
18:36:59|0.03205
18:37:02|0.03204392
18:37:03|0.03204392
18:37:04|0.03204392
18:37:05|0.03204392
18:37:06|0.03204392
18:37:07|0.03204392
18:37:08|0.03204391
18:37:09|0.03204391
18:37:10|0.03204391
18:37:11|0.03204391
18:37:12|0.03204391
18:37:14|0.03204391
18:37:14|0.03204836
18:37:16|0.03204836
18:37:17|0.03204836
18:37:17|0.03204836
18:37:18|0.03204836
18:37:19|0.03204836
18:37:20|0.03204836
18:37:21|0.03204836
18:37:22|0.03204836
18:37:23|0.03204836
18:37:25|0.03204836
18:37:25|0.03204836
18:37:26|0.03204836
18:37:28|0.03204836
18:37:28|0.03204836
18:37:30|0.03204836
18:37:31|0.03204836
18:37:32|0.03207637
18:37:33|0.03207637
18:37:34|0.03207637
18:37:34|0.03207637
18:37:36|0.03207637
18:37:38|0.03207637
18:37:38|0.03207637
18:37:39|0.03208857
18:37:42|0.03208857
18:37:42|0.03208857
18:37:43|0.03208857
18:37:44|0.03208857
18:37:45|0.03208857
18:37:47|0.03208857
18:37:48|0.03208857
18:37:49|0.03208857
18:37:50|0.03208857
18:37:51|0.03208857
18:37:52|0.03208857
18:37:53|0.03208858
18:37:53|0.03208858
18:37:55|0.03208858
18:37:56|0.03208858
18:37:57|0.03208858
18:37:58|0.03208858
18:37:59|0.03208858
18:38:00|0.03208858
18:38:01|0.03208858
18:38:02|0.03208858
18:38:03|0.03208858
18:38:04|0.03208858
18:38:05|0.03208858
18:38:06|0.03208858
18:38:07|0.03208858
18:38:08|0.03208858
18:38:09|0.03208857
18:38:10|0.03208857
18:38:11|0.03208857
18:38:12|0.03208857
18:38:13|0.03208857
18:38:14|0.03208857
18:38:15|0.03208857
18:38:16|0.03208857
18:38:17|0.03208857
18:38:18|0.03208857
18:38:19|0.03208857
18:38:20|0.03208857
18:38:21|0.03208857
18:38:22|0.03208857
18:38:23|0.03208857
18:38:24|0.03208857
18:38:25|0.03208857
18:38:26|0.03208857
18:38:27|0.03208857
18:38:28|0.03208857
18:38:29|0.03208857
18:38:30|0.03208857
18:38:31|0.03208857
18:38:32|0.03208857
18:38:33|0.03208857
18:38:34|0.03208857
18:38:35|0.03208857
18:38:37|0.03208857
18:38:38|0.03208857
18:38:40|0.03208857
18:38:41|0.03208858
18:38:42|0.03208858
18:38:43|0.03208858
18:38:44|0.03208858
18:38:45|0.03208858
18:38:46|0.03208858
18:38:47|0.03208858
18:38:49|0.03208858
18:38:49|0.03208858
18:38:50|0.03208858
18:38:52|0.03208858
18:38:52|0.03208858
18:38:54|0.03208858
18:38:54|0.03208858
18:38:55|0.03208858
18:38:57|0.03208858
18:38:58|0.03208858
18:38:59|0.03208858
18:39:00|0.0321024
18:39:01|0.0321024
18:39:02|0.03208063
18:39:02|0.03208063
18:39:04|0.03208063
18:39:05|0.03208063
18:39:06|0.03208063
18:39:07|0.03208063
18:39:08|0.03208063
18:39:09|0.03208063
18:39:10|0.03208063
18:39:11|0.03208063
18:39:12|0.03208063
18:39:13|0.03208063
18:39:14|0.03208063
18:39:15|0.03208063
18:39:16|0.03208063
18:39:17|0.03211136
18:39:18|0.03211136
18:39:19|0.03211136
18:39:20|0.03211136
18:39:21|0.03211136
18:39:22|0.03211136
18:39:23|0.03211136
18:39:24|0.0321018
18:39:25|0.03211264
18:39:26|0.03212139
18:39:27|0.03212139
18:39:28|0.03212139
18:39:29|0.03212139
18:39:30|0.03212139
18:39:31|0.03212139
18:39:32|0.03212139
18:39:33|0.03212139
18:39:34|0.03213164
18:39:35|0.03213164
18:39:36|0.03213164
18:39:37|0.03213164
18:39:38|0.03213164
18:39:40|0.03213164
18:39:41|0.03213164
18:39:41|0.03213164
18:39:43|0.03213164
18:39:44|0.03213164
18:39:45|0.03213165
18:39:45|0.03213165
18:39:46|0.03213165
18:39:48|0.03213165
18:39:49|0.03213165
18:39:50|0.03213165
18:39:51|0.03213165
18:39:52|0.03213165
18:39:53|0.03213165
18:39:54|0.03213165
18:39:55|0.03213165
18:39:56|0.03213165
18:39:57|0.03213165
18:39:58|0.03213165
18:39:59|0.03213165
18:40:00|0.03213165
18:40:01|0.03213165
18:40:02|0.03213165
18:40:03|0.03213165
18:40:04|0.03213165
18:40:06|0.03213165
18:40:06|0.03211878
18:40:08|0.03211878
18:40:09|0.03211878
18:40:10|0.03211878
18:40:11|0.03211878
18:40:12|0.03211878
18:40:13|0.03211878
18:40:14|0.03211878
18:40:15|0.03211878
18:40:16|0.03211878
18:40:17|0.03211878
18:40:18|0.03211878
18:40:19|0.03211878
18:40:20|0.03211878
18:40:21|0.03211878
18:40:22|0.03211878
18:40:23|0.03211878
18:40:24|0.03213476
18:40:25|0.03213476
18:40:26|0.03213476
18:40:27|0.03213156
18:40:29|0.03213156
18:40:29|0.03213156
18:40:30|0.03213156
18:40:32|0.03213156
18:40:32|0.03213156
18:40:33|0.03213156
18:40:34|0.03213156
18:40:35|0.03213156
18:40:36|0.03213156
18:40:37|0.03213156
18:40:38|0.03213156
18:40:43|0.03213156
18:40:44|0.03215
18:40:45|0.03215
18:40:46|0.03213477
18:40:47|0.03213477
18:40:48|0.03213477
18:40:49|0.03213477
18:40:50|0.03213477
18:40:51|0.03213477
18:40:52|0.03213477
18:40:52|0.03213477
18:40:54|0.03213477
18:40:55|0.03213477
18:40:56|0.03213477
18:40:57|0.03213477
18:40:58|0.03213477
18:40:59|0.03213477
18:40:59|0.03213477
18:41:01|0.03213477
18:41:02|0.03213477
18:41:02|0.03213477
18:41:03|0.03213477
18:41:05|0.03213477
18:41:06|0.03213477
18:41:07|0.03213477
18:41:08|0.03211236
18:41:09|0.03211236
18:41:10|0.03211236
18:41:11|0.03211236
18:41:12|0.03211236
18:41:13|0.03211236
18:41:14|0.03211236
18:41:15|0.03211236
18:41:16|0.03211236
18:41:17|0.03211236
18:41:17|0.03211236
18:41:18|0.03211236
18:41:20|0.03211236
18:41:21|0.03211236
18:41:22|0.03211236
18:41:23|0.03211236
18:41:24|0.03211236
18:41:25|0.03211236
18:41:26|0.03211236
18:41:27|0.03211236
18:41:28|0.03211236
18:41:29|0.03211236
18:41:30|0.03211236
18:41:31|0.03211236
18:41:33|0.03211236
18:41:33|0.03211236
18:41:34|0.03211236
18:41:35|0.03211236
18:41:36|0.03211236
18:41:37|0.03211236
18:41:38|0.03211236
18:41:39|0.03211236
18:41:41|0.03211236
18:41:43|0.03211236
18:41:44|0.03211236
18:41:45|0.03211236
18:41:45|0.03211236
18:41:47|0.03211236
18:41:47|0.03211236
18:41:49|0.03211236
18:41:50|0.03211236
18:41:50|0.03211236
18:41:52|0.03211236
18:41:52|0.03211236
18:41:53|0.03211236
18:41:55|0.03211236
18:41:56|0.03209227
18:41:56|0.03209227
18:41:57|0.03209227
18:41:59|0.03209227
18:41:59|0.03209227
18:42:00|0.03209227
18:42:01|0.03209227
18:42:02|0.03209227
18:42:04|0.03209227
18:42:05|0.03209227
18:42:06|0.03209227
18:42:07|0.03209227
18:42:08|0.03209227
18:42:09|0.03209227
18:42:10|0.03209227
18:42:11|0.03209227
18:42:12|0.03209227
18:42:13|0.03209227
18:42:14|0.03209227
18:42:15|0.03209227
18:42:16|0.03209227
18:42:17|0.03209227
18:42:18|0.03209227
18:42:19|0.03209227
18:42:20|0.03209227
18:42:21|0.03209227
18:42:22|0.03209227
18:42:23|0.03209227
18:42:24|0.03209227
18:42:26|0.03209227
18:42:26|0.03209227
18:42:27|0.03209227
18:42:29|0.03209227
18:42:29|0.03209227
18:42:30|0.03209227
18:42:32|0.03212353
18:42:33|0.03211556
18:42:33|0.03211129
18:42:34|0.03211129
18:42:35|0.03211129
18:42:36|0.03211129
18:42:38|0.03211556
18:42:38|0.03211556
18:42:40|0.03211556
18:42:40|0.03211556
18:42:41|0.03211556
18:42:43|0.03211556
18:42:44|0.03215756
18:42:45|0.03215756
18:42:46|0.03215756
18:42:46|0.03215756
18:42:49|0.03216756
18:42:50|0.03216756
18:42:50|0.03216756
18:42:52|0.03216756
18:42:53|0.03216756
18:42:54|0.03216756
18:42:55|0.03216756
18:42:56|0.03216756
18:42:56|0.03216756
18:42:58|0.03216756
18:42:59|0.03216756
18:42:59|0.03216756
18:43:01|0.03216756
18:43:02|0.03216756
18:43:03|0.03216756
18:43:04|0.03216756
18:43:05|0.03216756
18:43:07|0.03216756
18:43:07|0.03216756
18:43:09|0.03216756
18:43:09|0.03216756
18:43:10|0.03216756
18:43:12|0.03216756
18:43:12|0.03216756
18:43:13|0.03216756
18:43:15|0.03216756
18:43:16|0.03216756
18:43:16|0.03216756
18:43:17|0.03216756
18:43:19|0.03216756
18:43:20|0.03216756
18:43:21|0.03216756
18:43:22|0.03216756
18:43:23|0.03216756
18:43:24|0.03217756
18:43:25|0.03217756
18:43:26|0.03217756
18:43:27|0.03217756
18:43:28|0.03217756
18:43:28|0.03217756
18:43:29|0.03219073
18:43:31|0.03219073
18:43:32|0.03219073
18:43:34|0.03219073
18:43:34|0.03219073
18:43:36|0.03216756
18:43:36|0.03216756
18:43:38|0.03216756
18:43:38|0.03216756
18:43:40|0.03216756
18:43:40|0.03216756
18:43:41|0.03216756
18:43:43|0.03216756
18:43:45|0.03216756
18:43:45|0.03216756
18:43:47|0.03216756
18:43:47|0.03216756
18:43:48|0.03216756
18:43:50|0.03216756
18:43:51|0.03216756
18:43:51|0.03216756
18:43:52|0.03216756
18:43:54|0.03216756
18:43:55|0.03216756
18:43:56|0.03216756
18:43:57|0.03216756
18:43:58|0.03216756
18:43:59|0.03216756
18:44:00|0.03216756
18:44:01|0.03216756
18:44:02|0.03216756
18:44:03|0.03216756
18:44:04|0.03216756
18:44:04|0.03216756
18:44:06|0.03216756
18:44:07|0.03216756
18:44:08|0.03216756
18:44:09|0.03216756
18:44:10|0.03216756
18:44:11|0.03216756
18:44:12|0.03216756
18:44:13|0.03216756
18:44:15|0.03216756
18:44:15|0.03216756
18:44:17|0.03216756
18:44:17|0.03216756
18:44:19|0.03216756
18:44:19|0.03216756
18:44:20|0.03216756
18:44:22|0.03216756
18:44:23|0.03216756
18:44:23|0.03216756
18:44:25|0.03216756
18:44:25|0.03219296
18:44:27|0.03220152
18:44:28|0.03220152
18:44:29|0.03220152
18:44:30|0.03220152
18:44:31|0.03220152
18:44:32|0.03220152
18:44:33|0.03220152
18:44:34|0.03220152
18:44:35|0.03220152
18:44:36|0.03220152
18:44:37|0.03220152
18:44:38|0.03220152
18:44:39|0.03217507
18:44:40|0.03217507
18:44:41|0.03219391
18:44:42|0.03219391
18:44:43|0.03219391
18:44:45|0.03219391
18:44:46|0.03219391
18:44:48|0.03219391
18:44:49|0.03219391
18:44:50|0.03219391
18:44:51|0.03219391
18:44:52|0.03219391
18:44:53|0.03219391
18:44:57|0.03219391
18:44:58|0.03219391
18:44:58|0.03219391
18:44:59|0.03219391
18:45:01|0.03219391
18:45:03|0.03219391
18:45:04|0.03219391
18:45:04|0.03219391
18:45:05|0.03219391
18:45:06|0.03219391
18:45:07|0.03219391
18:45:09|0.03219391
18:45:09|0.03219391
18:45:11|0.03219391
18:45:11|0.03219391
18:45:12|0.03219391
18:45:13|0.03219391
18:45:14|0.03219391
18:45:15|0.03219391
18:45:16|0.03219391
18:45:18|0.03219391
18:45:18|0.03219391
18:45:19|0.03218201
18:45:20|0.03218201
18:45:22|0.03218201
18:45:23|0.03218201
18:45:24|0.03218201
18:45:25|0.03218201
18:45:25|0.03218201
18:45:27|0.03216786
18:45:28|0.03216786
18:45:29|0.03216786
18:45:29|0.03216756
18:45:31|0.03216756
18:45:32|0.03216756
18:45:32|0.03216756
18:45:34|0.03216756
18:45:34|0.03216756
18:45:35|0.03216756
18:45:37|0.03216756
18:45:37|0.03216756
18:45:39|0.03215513
18:45:40|0.03215513
18:45:41|0.03215513
18:45:42|0.03215513
18:45:42|0.03215513
18:45:45|0.03215513
18:45:46|0.03215513
18:45:48|0.03214336
18:45:48|0.03213312
18:45:50|0.03213312
18:45:50|0.03213312
18:45:51|0.03213293
18:45:53|0.03213293
18:45:54|0.03213293
18:45:55|0.03213293
18:45:56|0.03213293
18:45:57|0.03213293
18:45:58|0.03213293
18:45:59|0.03213293
18:46:00|0.03213293
18:46:01|0.03213293
18:46:02|0.03213293
18:46:03|0.03213293
18:46:04|0.03213293
18:46:05|0.03213293
18:46:06|0.03213293
18:46:07|0.03213293
18:46:08|0.03213293
18:46:09|0.03213293
18:46:10|0.03213293
18:46:11|0.03213293
18:46:12|0.03213293
18:46:13|0.03213293
18:46:14|0.03213293
18:46:15|0.03213293
18:46:16|0.03213293
18:46:17|0.03213293
18:46:18|0.03213293
18:46:19|0.03213293
18:46:20|0.03213293
18:46:21|0.03213293
18:46:23|0.03213293
18:46:24|0.03213293
18:46:25|0.03213293
18:46:26|0.03213293
18:46:27|0.03213293
18:46:27|0.03213293
18:46:29|0.03211062
18:46:30|0.03211062
18:46:31|0.03211062
18:46:32|0.03211062
18:46:32|0.03211062
18:46:33|0.03211062
18:46:34|0.03211062
18:46:36|0.03211062
18:46:37|0.03211062
18:46:38|0.03211062
18:46:38|0.03211062
18:46:39|0.03210541
18:46:41|0.03210541
18:46:42|0.03210541
18:46:43|0.0321
18:46:44|0.0321
18:46:45|0.0321
18:46:47|0.0321
18:46:48|0.0321
18:46:49|0.0321
18:46:50|0.0321
18:46:51|0.0321
18:46:52|0.0321
18:46:52|0.0321
18:46:54|0.0321
18:46:55|0.0321
18:46:55|0.0321
18:46:57|0.0321
18:46:58|0.0321
18:47:00|0.0321
18:47:01|0.0321
18:47:01|0.0321
18:47:03|0.0321
18:47:04|0.0321
18:47:05|0.0321
18:47:05|0.0321
18:47:06|0.0321
18:47:08|0.0321
18:47:08|0.0321
18:47:10|0.0321
18:47:11|0.0321
18:47:12|0.0321
18:47:13|0.0321
18:47:14|0.0321
18:47:14|0.0321
18:47:16|0.0321
18:47:17|0.0321
18:47:18|0.0321
18:47:19|0.0321
18:47:20|0.0321
18:47:21|0.0321
18:47:22|0.0321
18:47:23|0.0321
18:47:24|0.0321
18:47:25|0.0321
18:47:25|0.0321
18:47:27|0.0321
18:47:27|0.0321
18:47:29|0.0321
18:47:29|0.0321
18:47:31|0.0321
18:47:32|0.0321
18:47:33|0.0321
18:47:34|0.0321
18:47:35|0.0321
18:47:36|0.0321
18:47:37|0.0321
18:47:38|0.0321
18:47:39|0.0321
18:47:40|0.0321
18:47:41|0.0321
18:47:42|0.0321
18:47:43|0.0321
18:47:44|0.0321
18:47:45|0.0321
18:47:46|0.0321
18:47:48|0.0321
18:47:48|0.0321
18:47:50|0.0321
18:47:50|0.03211763
18:47:51|0.03212947
18:47:52|0.03212947
18:47:53|0.03212947
18:47:54|0.03212947
18:47:55|0.03212947
18:47:56|0.03212947
18:47:57|0.03212947
18:47:59|0.03212947
18:47:59|0.03212947
18:48:01|0.03212947
18:48:02|0.03212947
18:48:03|0.03212947
18:48:04|0.03212947
18:48:05|0.03212947
18:48:06|0.03212947
18:48:07|0.03212947
18:48:08|0.03212947
18:48:09|0.03212947
18:48:10|0.03212947
18:48:11|0.03212947
18:48:12|0.03212947
18:48:14|0.03212947
18:48:15|0.03212947
18:48:16|0.03212947
18:48:17|0.03212947
18:48:18|0.03212947
18:48:19|0.03212947
18:48:21|0.03212947
18:48:21|0.03212947
18:48:22|0.03212947
18:48:23|0.03212947
18:48:24|0.03212947
18:48:26|0.03212947
18:48:27|0.03212947
18:48:27|0.03212947
18:48:28|0.03212947
18:48:29|0.03212947
18:48:30|0.03212947
18:48:32|0.03212947
18:48:32|0.03212947
18:48:33|0.03212947
18:48:34|0.03212947
18:48:36|0.03212947
18:48:37|0.03212947
18:48:38|0.03212947
18:48:38|0.03212947
18:48:40|0.03212947
18:48:40|0.03212947
18:48:42|0.03212947
18:48:43|0.03212947
18:48:43|0.03212947
18:48:45|0.03212947
18:48:46|0.03212947
18:48:46|0.03212947
18:48:48|0.03212
18:48:50|0.03212
18:48:51|0.03212
18:48:51|0.03212
18:48:53|0.03212
18:48:54|0.03212
18:48:54|0.03212
18:48:56|0.03212
18:48:57|0.03212
18:48:57|0.03212
18:48:59|0.03212
18:48:59|0.03210543
18:49:01|0.03210543
18:49:01|0.03210543
18:49:03|0.03210543
18:49:04|0.03210543
18:49:04|0.0321
18:49:05|0.0321
18:49:07|0.0321
18:49:08|0.0321
18:49:08|0.0321
18:49:10|0.0321
18:49:10|0.0321
18:49:12|0.03210001
18:49:13|0.03210001
18:49:14|0.03210001
18:49:15|0.03210001
18:49:15|0.03210001
18:49:17|0.03210001
18:49:17|0.03210001
18:49:18|0.03210001
18:49:20|0.03210001
18:49:20|0.03210001
18:49:21|0.03212669
18:49:23|0.03212669
18:49:23|0.03208858
18:49:24|0.03208858
18:49:25|0.03208858
18:49:27|0.03208858
18:49:28|0.03208858
18:49:29|0.03208858
18:49:30|0.03208858
18:49:31|0.03208858
18:49:32|0.03208858
18:49:33|0.03208858
18:49:34|0.03208858
18:49:35|0.03210318
18:49:36|0.03210318
18:49:38|0.03212968
18:49:39|0.03212968
18:49:40|0.03212968
18:49:41|0.03212968
18:49:42|0.03213312
18:49:42|0.03213312
18:49:44|0.03213312
18:49:45|0.03213312
18:49:46|0.03213312
18:49:47|0.03213312
18:49:48|0.03213312
18:49:50|0.03213312
18:49:51|0.03213312
18:49:51|0.03213312
18:49:53|0.03213312
18:49:54|0.03213312
18:49:55|0.03213312
18:49:56|0.03213312
18:49:56|0.03213312
18:49:58|0.03213312
18:49:59|0.03212717
18:50:01|0.03212717
18:50:01|0.03212717
18:50:02|0.03212717
18:50:04|0.03212717
18:50:04|0.03212717
18:50:06|0.03212717
18:50:07|0.03212717
18:50:08|0.03212717
18:50:09|0.03212717
18:50:10|0.03212717
18:50:11|0.03212717
18:50:11|0.03212717
18:50:13|0.03212717
18:50:13|0.03212717
18:50:15|0.03212717
18:50:15|0.03211875
18:50:17|0.03211875
18:50:17|0.03211875
18:50:19|0.03211875
18:50:20|0.03211875
18:50:21|0.03213952
18:50:22|0.03213952
18:50:23|0.03213952
18:50:24|0.03213952
18:50:25|0.03213952
18:50:26|0.03213952
18:50:27|0.03213952
18:50:28|0.03213952
18:50:29|0.03213952
18:50:30|0.03213952
18:50:31|0.03213952
18:50:32|0.03213952
18:50:33|0.03213952
18:50:34|0.03213952
18:50:35|0.03213952
18:50:36|0.03213952
18:50:37|0.03213952
18:50:38|0.03213952
18:50:39|0.03213952
18:50:40|0.03213952
18:50:41|0.03213952
18:50:42|0.03213952
18:50:43|0.03213952
18:50:44|0.03213952
18:50:45|0.03213952
18:50:46|0.03213952
18:50:47|0.03213952
18:50:49|0.03213952
18:50:50|0.03213952
18:50:52|0.03213952
18:50:52|0.03213952
18:50:54|0.03213952
18:50:54|0.03213952
18:50:55|0.03213952
18:50:57|0.03213952
18:50:58|0.03213952
18:51:03|0.03213952
18:51:03|0.03210701
18:51:05|0.03210701
18:51:06|0.03210701
18:51:06|0.03210701
18:51:08|0.03210701
18:51:09|0.03210701
18:51:09|0.03210701
18:51:11|0.03210701
18:51:12|0.03208067
18:51:13|0.03208067
18:51:14|0.03208067
18:51:14|0.03208067
18:51:16|0.03210839
18:51:17|0.03210839
18:51:18|0.03210839
18:51:19|0.03210839
18:51:20|0.03210839
18:51:22|0.03210839
18:51:23|0.03210839
18:51:23|0.03210839
18:51:24|0.03210839
18:51:25|0.03210839
18:51:27|0.03210839
18:51:27|0.03210839
18:51:28|0.03210839
18:51:29|0.03210839
18:51:30|0.03210839
18:51:31|0.03210839
18:51:32|0.03210839
18:51:33|0.03210839
18:51:34|0.03210839
18:51:35|0.03210839
18:51:37|0.03210839
18:51:37|0.03210839
18:51:38|0.03210839
18:51:39|0.03210839
18:51:41|0.03210839
18:51:42|0.03210839
18:51:42|0.03210839
18:51:43|0.03210839
18:51:45|0.03210839
18:51:46|0.03210839
18:51:46|0.03210839
18:51:47|0.03210839
18:51:48|0.03210839
18:51:49|0.03210839
18:51:51|0.03210839
18:51:52|0.03210839
18:51:53|0.03210839
18:51:54|0.03210839
18:51:55|0.03210839
18:51:57|0.03210839
18:51:57|0.03210839
18:51:59|0.03210839
18:51:59|0.03210839
18:52:00|0.03210839
18:52:01|0.03210839
18:52:02|0.03210839
18:52:04|0.03210839
18:52:05|0.03210839
18:52:06|0.03210839
18:52:06|0.03210839
18:52:07|0.03210839
18:52:09|0.03210839
18:52:09|0.03210839
18:52:11|0.03210839
18:52:12|0.03210839
18:52:13|0.03210839
18:52:13|0.03210839
18:52:15|0.03210839
18:52:15|0.03210839
18:52:16|0.03210839
18:52:17|0.03210839
18:52:19|0.03210839
18:52:19|0.03210839
18:52:20|0.03210839
18:52:22|0.03210839
18:52:23|0.03210839
18:52:24|0.03210839
18:52:24|0.03210839
18:52:25|0.03210839
18:52:27|0.03210839
18:52:28|0.03210839
18:52:29|0.03210839
18:52:30|0.03210839
18:52:31|0.03207168
18:52:32|0.03207168
18:52:33|0.03207168
18:52:34|0.03207168
18:52:35|0.03207168
18:52:36|0.03207168
18:52:37|0.03207168
18:52:38|0.03207168
18:52:39|0.03207168
18:52:40|0.03207168
18:52:41|0.03207168
18:52:42|0.03207168
18:52:43|0.03207168
18:52:44|0.03207168
18:52:45|0.03207168
18:52:46|0.03207168
18:52:47|0.03207168
18:52:48|0.03207168
18:52:49|0.03207168
18:52:50|0.03207168
18:52:51|0.03207168
18:52:53|0.03207168
18:52:54|0.03207168
18:52:55|0.03207168
18:52:56|0.03207168
18:52:57|0.03207168
18:52:58|0.03207168
18:52:59|0.03207168
18:53:00|0.03207168
18:53:01|0.03206032
18:53:02|0.03206032
18:53:03|0.03206032
18:53:04|0.03206032
18:53:06|0.03206032
18:53:06|0.03206032
18:53:07|0.03206032
18:53:08|0.03207166
18:53:10|0.03207166
18:53:11|0.03207166
18:53:12|0.03207166
18:53:13|0.03207166
18:53:13|0.03207166
18:53:14|0.03207166
18:53:15|0.03209413
18:53:17|0.03209413
18:53:18|0.03209413
18:53:19|0.03209413
18:53:19|0.03209413
18:53:20|0.03209413
18:53:22|0.03209413
18:53:22|0.03209413
18:53:24|0.03209413
18:53:25|0.03209413
18:53:26|0.03209413
18:53:27|0.03209413
18:53:28|0.03209413
18:53:29|0.03209413
18:53:30|0.03209413
18:53:31|0.03209413
18:53:33|0.03209413
18:53:33|0.03209413
18:53:34|0.03209413
18:53:35|0.03209413
18:53:36|0.03209413
18:53:37|0.03209413
18:53:38|0.03209413
18:53:39|0.03209413
18:53:42|0.03209413
18:53:42|0.03209413
18:53:43|0.03209413
18:53:44|0.03209413
18:53:46|0.03209413
18:53:46|0.03209413
18:53:47|0.03209413
18:53:48|0.03209413
18:53:49|0.03209413
18:53:50|0.03209413
18:53:52|0.03209413
18:53:52|0.03209413
18:53:54|0.03209413
18:53:55|0.03209413
18:53:57|0.03209413
18:53:57|0.03209413
18:53:58|0.03209413
18:53:59|0.03209413
18:54:01|0.03209413
18:54:01|0.03209413
18:54:02|0.03206799
18:54:03|0.03206799
18:54:05|0.03206799
18:54:05|0.03206799
18:54:07|0.03206799
18:54:09|0.03206799
18:54:10|0.03206799
18:54:11|0.03206799
18:54:12|0.03206799
18:54:13|0.03206799
18:54:14|0.03206799
18:54:15|0.03206799
18:54:16|0.03206799
18:54:17|0.03206799
18:54:18|0.03206799
18:54:19|0.03206799
18:54:20|0.03206799
18:54:21|0.03206799
18:54:22|0.03206799
18:54:23|0.03206799
18:54:24|0.03206799
18:54:25|0.03206799
18:54:26|0.03206799
18:54:27|0.03206799
18:54:28|0.03206799
18:54:29|0.03206799
18:54:30|0.03206799
18:54:31|0.03206799
18:54:32|0.03206799
18:54:33|0.03206799
18:54:34|0.03206799
18:54:35|0.03206799
18:54:36|0.03206799
18:54:37|0.03206799
18:54:38|0.0321072
18:54:39|0.0321072
18:54:40|0.0321072
18:54:41|0.0321072
18:54:42|0.0321072
18:54:43|0.0321072
18:54:44|0.0321072
18:54:45|0.0321072
18:54:47|0.0321072
18:54:47|0.0321072
18:54:48|0.0321072
18:54:49|0.03208858
18:54:50|0.03208858
18:54:51|0.03208858
18:54:52|0.03208858
18:54:54|0.03208858
18:54:55|0.03208858
18:54:56|0.03208858
18:54:58|0.03208858
18:54:58|0.03208858
18:55:00|0.03208858
18:55:01|0.03208858
18:55:02|0.03208858
18:55:03|0.03208858
18:55:04|0.03208858
18:55:05|0.03208858
18:55:06|0.03208858
18:55:07|0.03208858
18:55:08|0.03208858
18:55:10|0.03208858
18:55:10|0.03208858
18:55:11|0.03208858
18:55:12|0.03208858
18:55:14|0.03208858
18:55:14|0.03208858
18:55:15|0.03207692
18:55:16|0.03207692
18:55:17|0.03207692
18:55:18|0.03207692
18:55:19|0.03207692
18:55:20|0.03207692
18:55:21|0.03207692
18:55:22|0.03207692
18:55:23|0.03207692
18:55:25|0.03207692
18:55:26|0.03207692
18:55:27|0.03207692
18:55:28|0.03207692
18:55:28|0.03207692
18:55:29|0.03207692
18:55:30|0.03207692
18:55:31|0.03207692
18:55:32|0.03207692
18:55:33|0.03207692
18:55:34|0.03207692
18:55:35|0.03207692
18:55:37|0.03207692
18:55:37|0.03207692
18:55:38|0.03207692
18:55:39|0.03207692
18:55:40|0.03207692
18:55:42|0.03207692
18:55:43|0.03207692
18:55:44|0.03207692
18:55:44|0.0320915
18:55:46|0.0320915
18:55:46|0.0320915
18:55:47|0.0320915
18:55:49|0.0320915
18:55:50|0.0320915
18:55:51|0.0320915
18:55:52|0.0320915
18:55:53|0.0320915
18:55:54|0.0320915
18:55:55|0.0320915
18:55:56|0.03211802
18:55:58|0.03211802
18:55:59|0.03211802
18:56:00|0.03211802
18:56:01|0.03211802
18:56:02|0.03211802
18:56:04|0.03211802
18:56:05|0.03211802
18:56:05|0.03211802
18:56:06|0.03211802
18:56:08|0.03211802
18:56:09|0.03211802
18:56:10|0.03211802
18:56:11|0.03211802
18:56:11|0.03211802
18:56:12|0.03211802
18:56:14|0.03211802
18:56:15|0.03211802
18:56:16|0.03211802
18:56:16|0.03211802
18:56:17|0.03211802
18:56:19|0.03211802
18:56:20|0.03211802
18:56:21|0.03211802
18:56:21|0.03211802
18:56:23|0.03211802
18:56:24|0.03211802
18:56:25|0.03211802
18:56:26|0.03211802
18:56:27|0.03211802
18:56:28|0.03211802
18:56:29|0.03211802
18:56:30|0.03211802
18:56:31|0.03211802
18:56:32|0.03211802
18:56:33|0.03211802
18:56:34|0.03209698
18:56:35|0.03209698
18:56:36|0.03209698
18:56:37|0.03211387
18:56:38|0.03211387
18:56:39|0.03211387
18:56:40|0.03211387
18:56:42|0.03211387
18:56:43|0.03211387
18:56:43|0.03211387
18:56:45|0.03211387
18:56:45|0.03211387
18:56:46|0.03211387
18:56:48|0.03211387
18:56:49|0.03211387
18:56:49|0.03211387
18:56:50|0.03211387
18:56:52|0.03211387
18:56:52|0.03211387
18:56:53|0.03211387
18:56:54|0.03211387
18:56:56|0.03211387
18:56:58|0.03211387
18:56:59|0.03211387
18:57:00|0.03211387
18:57:01|0.03211802
18:57:02|0.03211802
18:57:03|0.03211802
18:57:04|0.03211802
18:57:04|0.03211802
18:57:06|0.03211802
18:57:07|0.03211802
18:57:08|0.03211802
18:57:10|0.03211802
18:57:11|0.03211802
18:57:11|0.03211802
18:57:12|0.03211802
18:57:14|0.03211802
18:57:14|0.03211802
18:57:16|0.03211802
18:57:17|0.03211802
18:57:18|0.03211802
18:57:19|0.03211802
18:57:20|0.03211802
18:57:21|0.03211802
18:57:22|0.03212353
18:57:22|0.03212353
18:57:23|0.03212353
18:57:25|0.03212353
18:57:26|0.03212353
18:57:27|0.03212353
18:57:28|0.03212353
18:57:29|0.03212353
18:57:30|0.03212353
18:57:31|0.03212353
18:57:31|0.03212353
18:57:32|0.03212353
18:57:38|0.03212353
18:57:38|0.03212353
18:57:40|0.03212353
18:57:41|0.03212353
18:57:41|0.03212353
18:57:43|0.03212353
18:57:44|0.03212353
18:57:44|0.03212353
18:57:45|0.03209762
18:57:47|0.03209762
18:57:47|0.03209762
18:57:48|0.03209762
18:57:49|0.03209762
18:57:50|0.03209762
18:57:52|0.03209053
18:57:53|0.03209053
18:57:53|0.03209053
18:57:54|0.03209053
18:57:56|0.03209053
18:57:57|0.03209053
18:57:58|0.03209053
18:57:59|0.03209053
18:58:01|0.03208861
18:58:02|0.03208861
18:58:03|0.03208861
18:58:04|0.03208861
18:58:04|0.03208861
18:58:06|0.03208861
18:58:07|0.03208861
18:58:08|0.03208861
18:58:09|0.03208861
18:58:11|0.03208861
18:58:12|0.03208861
18:58:12|0.03208861
18:58:14|0.03208861
18:58:15|0.03208861
18:58:16|0.03208861
18:58:17|0.03208861
18:58:18|0.03208861
18:58:19|0.03208861
18:58:20|0.03208861
18:58:21|0.03208861
18:58:22|0.03208861
18:58:23|0.03208861
18:58:24|0.03208861
18:58:25|0.03208861
18:58:26|0.03208861
18:58:27|0.03208861
18:58:28|0.03208861
18:58:29|0.03208861
18:58:30|0.03208861
18:58:31|0.03208861
18:58:32|0.03208861
18:58:33|0.03208861
18:58:34|0.03208861
18:58:35|0.03208861
18:58:36|0.03208861
18:58:37|0.03208861
18:58:38|0.03208861
18:58:39|0.03208861
18:58:40|0.03208861
18:58:41|0.03208861
18:58:42|0.03208861
18:58:43|0.03208861
18:58:44|0.03208861
18:58:45|0.03208861
18:58:46|0.03208861
18:58:47|0.03208861
18:58:48|0.03208861
18:58:49|0.03208861
18:58:50|0.03208861
18:58:51|0.03208861
18:58:52|0.03208861
18:58:53|0.03208861
18:58:54|0.03208861
18:58:55|0.03208861
18:58:56|0.03208861
18:58:57|0.03208861
18:58:59|0.03208861
18:58:59|0.03208861
18:59:01|0.03208861
18:59:02|0.03208861
18:59:03|0.03208861
18:59:04|0.03208861
18:59:04|0.03208861
18:59:06|0.03208861
18:59:06|0.03208861
18:59:07|0.03208861
18:59:09|0.03208861
18:59:09|0.03208861
18:59:11|0.03208861
18:59:12|0.03208861
18:59:13|0.03208861
18:59:14|0.03209913
18:59:15|0.03209913
18:59:18|0.03209913
18:59:18|0.03209913
18:59:19|0.03209913
18:59:20|0.03209913
18:59:22|0.03209913
18:59:22|0.03209913
18:59:24|0.03209913
18:59:25|0.03209913
18:59:26|0.03209913
18:59:27|0.03209913
18:59:28|0.03209913
18:59:28|0.03209913
18:59:30|0.03209913
18:59:31|0.03209913
18:59:32|0.03209913
18:59:33|0.03209913
18:59:34|0.03210858
18:59:35|0.03210858
18:59:36|0.03210858
18:59:36|0.03210858
18:59:38|0.03210858
18:59:39|0.03210858
18:59:40|0.03210858
18:59:41|0.03210858
18:59:42|0.03210858
18:59:43|0.03210858
18:59:44|0.03210858
18:59:45|0.03210858
18:59:46|0.03210858
18:59:47|0.03210858
18:59:48|0.03210858
18:59:49|0.03210858
18:59:50|0.03210858
18:59:51|0.03210858
18:59:52|0.03210858
18:59:53|0.03211709
18:59:54|0.03211709
18:59:55|0.03211709
18:59:56|0.03211709
18:59:57|0.03211709
18:59:58|0.03211709
19:00:00|0.03211709
19:00:00|0.03211709
19:00:02|0.03211709
19:00:03|0.03211709
19:00:04|0.03211709
19:00:05|0.03211709
19:00:06|0.03211709
19:00:07|0.03211709
19:00:08|0.03211709
19:00:09|0.03211709
19:00:14|0.03211709
19:00:14|0.03211709
19:00:16|0.03211709
19:00:16|0.03211709
19:00:17|0.03211709
19:00:18|0.03211709
19:00:19|0.03211709
19:00:21|0.03211709
19:00:21|0.03211709
19:00:22|0.03211709
19:00:23|0.03211709
19:00:24|0.03211709
19:00:25|0.03211709
19:00:26|0.03211709
19:00:27|0.03211709
19:00:28|0.03211709
19:00:29|0.03211709
19:00:30|0.03211709
19:00:31|0.03210681
19:00:32|0.03210681
19:00:34|0.03213378
19:00:35|0.03213378
19:00:35|0.03213378
19:00:36|0.03210681
19:00:37|0.03210681
19:00:38|0.03210681
19:00:40|0.03210681
19:00:40|0.03210681
19:00:42|0.03210681
19:00:43|0.03210681
19:00:44|0.03210681
19:00:44|0.03210681
19:00:45|0.03210681
19:00:47|0.03210681
19:00:48|0.03210681
19:00:49|0.03210681
19:00:50|0.03210681
19:00:51|0.03210681
19:00:53|0.03210681
19:00:54|0.03210681
19:00:54|0.03208861
19:00:55|0.03210166
19:00:56|0.03210166
19:00:57|0.03210166
19:00:58|0.03210166
19:00:59|0.03209845
19:01:00|0.03209845
19:01:01|0.03209845
19:01:03|0.03209845
19:01:04|0.03209845
19:01:06|0.03209845
19:01:07|0.03209845
19:01:07|0.03209845
19:01:09|0.03209845
19:01:10|0.03209845
19:01:11|0.03209845
19:01:12|0.03209845
19:01:13|0.03209845
19:01:15|0.03211716
19:01:16|0.03213302
19:01:17|0.03213302
19:01:18|0.03213302
19:01:19|0.03213302
19:01:20|0.03217227
19:01:21|0.03217227
19:01:22|0.03217227
19:01:23|0.03217227
19:01:24|0.03213738
19:01:26|0.03213738
19:01:26|0.03216907
19:01:27|0.03216907
19:01:29|0.03216907
19:01:29|0.03216907
19:01:30|0.03216907
19:01:32|0.03216907
19:01:32|0.03216907
19:01:33|0.03216907
19:01:34|0.03216907
19:01:36|0.03216907
19:01:37|0.03216907
19:01:37|0.03216907
19:01:39|0.03216907
19:01:39|0.03216907
19:01:40|0.03216907
19:01:41|0.03216907
19:01:42|0.03216907
19:01:43|0.03216907
19:01:45|0.03216907
19:01:46|0.03216907
19:01:46|0.03214653
19:01:47|0.03213121
19:01:48|0.03211201
19:01:49|0.03211201
19:01:50|0.03211201
19:01:51|0.03211201
19:01:53|0.03211201
19:01:53|0.03211201
19:01:55|0.03211201
19:01:55|0.03211201
19:01:56|0.03211201
19:01:57|0.03211201
19:01:58|0.03211201
19:01:59|0.03211201
19:02:01|0.03211201
19:02:02|0.03211201
19:02:04|0.03211201
19:02:04|0.03211201
19:02:06|0.03211201
19:02:07|0.03211201
19:02:08|0.03211201
19:02:09|0.03211201
19:02:10|0.03211201
19:02:11|0.03211201
19:02:12|0.03211201
19:02:13|0.03211201
19:02:15|0.03211201
19:02:16|0.03211201
19:02:17|0.03211201
19:02:17|0.03211201
19:02:18|0.03211201
19:02:19|0.03211201
19:02:21|0.03211201
19:02:22|0.03211201
19:02:23|0.03211201
19:02:24|0.03211201
19:02:25|0.03211201
19:02:26|0.03211201
19:02:27|0.03211201
19:02:28|0.03211201
19:02:29|0.03211201
19:02:30|0.03211201
19:02:31|0.03211201
19:02:31|0.03211201
19:02:33|0.03210236
19:02:34|0.03210236
19:02:35|0.03210236
19:02:36|0.03210236
19:02:37|0.03210236
19:02:38|0.03210236
19:02:39|0.03210236
19:02:40|0.03210876
19:02:41|0.03210876
19:02:42|0.03210876
19:02:43|0.03210876
19:02:44|0.03210876
19:02:45|0.03210876
19:02:46|0.03210876
19:02:47|0.03210876
19:02:48|0.03210876
19:02:49|0.03210876
19:02:50|0.03210876
19:02:51|0.03210876
19:02:52|0.03210876
19:02:53|0.03210876
19:02:54|0.03210876
19:02:55|0.03210876
19:02:56|0.03210876
19:02:57|0.03210876
19:02:58|0.03210876
19:02:59|0.03210876
19:03:00|0.03210876
19:03:01|0.03210876
19:03:03|0.03210876
19:03:04|0.03210876
19:03:06|0.03211177
19:03:07|0.03211177
19:03:07|0.03211177
19:03:09|0.03211177
19:03:10|0.03211177
19:03:11|0.03211177
19:03:12|0.03211177
19:03:14|0.03211177
19:03:15|0.03211177
19:03:15|0.03211177
19:03:17|0.03211177
19:03:17|0.03211177
19:03:18|0.03211177
19:03:20|0.03211177
19:03:21|0.03211177
19:03:21|0.03211177
19:03:22|0.03211177
19:03:23|0.03211177
19:03:25|0.03213693
19:03:26|0.03213693
19:03:26|0.03213693
19:03:27|0.03213693
19:03:28|0.03213693
19:03:30|0.03213693
19:03:31|0.03213693
19:03:32|0.03213693
19:03:32|0.03213693
19:03:33|0.03213693
19:03:35|0.03213693
19:03:35|0.03213693
19:03:36|0.03213693
19:03:38|0.03213693
19:03:39|0.03213693
19:03:40|0.03213693
19:03:41|0.03213693
19:03:42|0.03213693
19:03:43|0.03213693
19:03:44|0.03213693
19:03:44|0.03213693
19:03:45|0.03213693
19:03:47|0.03213693
19:03:48|0.03210876
19:03:49|0.03210876
19:03:50|0.03210876
19:03:51|0.03210876
19:03:52|0.03210876
19:03:52|0.03210876
19:03:54|0.03210876
19:03:55|0.03208861
19:03:56|0.03208861
19:03:57|0.03208861
19:03:57|0.03208861
19:03:58|0.03208861
19:04:00|0.03208861
19:04:01|0.03208861
19:04:02|0.03208861
19:04:04|0.03208861
19:04:04|0.03208861
19:04:05|0.03208861
19:04:07|0.03208861
19:04:07|0.03208861
19:04:08|0.03208861
19:04:10|0.03208861
19:04:10|0.03208861
19:04:12|0.03208861
19:04:13|0.03208861
19:04:13|0.03208861
19:04:15|0.03208861
19:04:16|0.03208861
19:04:16|0.03208861
19:04:18|0.03208861
19:04:18|0.03208861
19:04:20|0.03208861
19:04:20|0.03207692
19:04:21|0.03207692
19:04:23|0.03207692
19:04:24|0.03207692
19:04:25|0.03207692
19:04:26|0.03207692
19:04:27|0.03207692
19:04:29|0.03207692
19:04:30|0.03207692
19:04:30|0.03207692
19:04:31|0.03207692
19:04:32|0.03207692
19:04:34|0.03207345
19:04:34|0.03207345
19:04:35|0.03207345
19:04:36|0.03207345
19:04:37|0.03207345
19:04:38|0.03207345
19:04:39|0.03207345
19:04:40|0.03207345
19:04:42|0.03207345
19:04:42|0.03207345
19:04:43|0.03207345
19:04:44|0.03207345
19:04:45|0.03207345
19:04:46|0.03207345
19:04:47|0.03207345
19:04:48|0.03207345
19:04:50|0.03207345
19:04:50|0.03206876
19:04:51|0.03206876
19:04:52|0.03206876
19:04:53|0.03206876
19:04:54|0.03206876
19:04:55|0.03206876
19:04:57|0.03206876
19:04:57|0.03206876
19:04:58|0.03206876
19:05:00|0.03207692
19:05:01|0.03207692
19:05:02|0.03207692
19:05:02|0.03207692
19:05:04|0.03207692
19:05:06|0.03207692
19:05:06|0.03207692
19:05:08|0.03207692
19:05:09|0.03207692
19:05:09|0.03207692
19:05:11|0.03207692
19:05:12|0.03207692
19:05:12|0.03207692
19:05:14|0.03207692
19:05:14|0.03207692
19:05:16|0.03207692
19:05:17|0.03207692
19:05:18|0.03207692
19:05:19|0.03207692
19:05:20|0.03207692
19:05:21|0.03207692
19:05:22|0.03206163
19:05:23|0.03206163
19:05:24|0.03206163
19:05:25|0.03206163
19:05:27|0.03206163
19:05:28|0.03206163
19:05:28|0.03206163
19:05:29|0.03206163
19:05:31|0.03205746
19:05:32|0.03205746
19:05:32|0.03205746
19:05:34|0.03205746
19:05:34|0.03205746
19:05:35|0.03205746
19:05:37|0.03205746
19:05:37|0.03205746
19:05:38|0.03205746
19:05:39|0.03205746
19:05:40|0.03205746
19:05:42|0.03205746
19:05:42|0.03205746
19:05:43|0.03205746
19:05:45|0.03205746
19:05:46|0.03205746
19:05:47|0.03205746
19:05:48|0.03205746
19:05:49|0.03205746
19:05:50|0.03205746
19:05:51|0.03205746
19:05:52|0.03205746
19:05:53|0.03205746
19:05:54|0.03205746
19:05:55|0.03205746
19:05:56|0.03205746
19:05:57|0.03205746
19:05:58|0.03205746
19:05:59|0.03205746
19:06:00|0.03205746
19:06:01|0.03205746
19:06:02|0.03205746
19:06:03|0.03205746
19:06:04|0.03205746
19:06:05|0.03205746
19:06:06|0.03205746
19:06:07|0.03205746
19:06:10|0.03206637
19:06:11|0.03205
19:06:12|0.03205
19:06:13|0.03205
19:06:14|0.03205
19:06:15|0.03205
19:06:16|0.03205
19:06:17|0.03205
19:06:18|0.03205
19:06:19|0.03205
19:06:20|0.03205
19:06:21|0.03204711
19:06:22|0.03204711
19:06:23|0.03204711
19:06:24|0.03204711
19:06:25|0.032025
19:06:26|0.032025
19:06:27|0.032025
19:06:28|0.032025
19:06:29|0.032025
19:06:30|0.032025
19:06:31|0.03202
19:06:32|0.03202
19:06:33|0.03202
19:06:34|0.03202
19:06:35|0.03202
19:06:37|0.03202
19:06:38|0.03202
19:06:38|0.03201001
19:06:39|0.03201001
19:06:40|0.03201001
19:06:41|0.03201001
19:06:42|0.03201001
19:06:43|0.03201001
19:06:44|0.03201001
19:06:46|0.03201001
19:06:46|0.03201001
19:06:47|0.03201001
19:06:48|0.03201001
19:06:50|0.03201001
19:06:51|0.03201755
19:06:51|0.03201755
19:06:52|0.03201755
19:06:54|0.03201755
19:06:55|0.03201755
19:06:55|0.03201755
19:06:56|0.03201755
19:06:57|0.03201755
19:06:58|0.03201755
19:06:59|0.03201755
19:07:00|0.03201755
19:07:01|0.03201755
19:07:03|0.03201755
19:07:04|0.03201755
19:07:05|0.03201755
19:07:06|0.03201755
19:07:08|0.03201755
19:07:09|0.03201755
19:07:10|0.03202
19:07:11|0.03202
19:07:12|0.03202
19:07:12|0.03202
19:07:14|0.03202
19:07:14|0.03202
19:07:16|0.03202
19:07:17|0.03202001
19:07:18|0.03202001
19:07:18|0.03202001
19:07:19|0.03202001
19:07:20|0.03202001
19:07:21|0.03202001
19:07:23|0.03202001
19:07:24|0.03202001
19:07:24|0.03202001
19:07:26|0.03204063
19:07:26|0.03204063
19:07:28|0.03204063
19:07:29|0.03204063
19:07:29|0.03204063
19:07:30|0.03204063
19:07:32|0.03204063
19:07:32|0.03204063
19:07:33|0.03204063
19:07:34|0.03204063
19:07:36|0.03204063
19:07:37|0.03204063
19:07:38|0.03204063
19:07:39|0.03204063
19:07:39|0.03204063
19:07:41|0.03204063
19:07:42|0.03204063
19:07:43|0.03204063
19:07:44|0.03204063
19:07:45|0.03204063
19:07:46|0.03204063
19:07:47|0.03204063
19:07:48|0.03204063
19:07:49|0.03204063
19:07:50|0.03204063
19:07:50|0.03204063
19:07:52|0.03204063
19:07:52|0.03204063
19:07:54|0.03204063
19:07:55|0.03204063
19:07:56|0.03204063
19:07:57|0.03204063
19:07:58|0.03204063
19:07:58|0.03204063
19:08:00|0.03204063
19:08:01|0.03204063
19:08:01|0.03204063
19:08:03|0.03204063
19:08:04|0.03204063
19:08:05|0.03204063
19:08:06|0.03204063
19:08:09|0.03204063
19:08:10|0.03203816
19:08:12|0.03203816
19:08:13|0.03203816
19:08:14|0.03203816
19:08:15|0.03202002
19:08:16|0.03202002
19:08:17|0.03202002
19:08:19|0.03202002
19:08:20|0.03202002
19:08:20|0.03202002
19:08:22|0.03202002
19:08:22|0.03202002
19:08:24|0.03202002
19:08:24|0.03202002
19:08:25|0.03202002
19:08:26|0.03202002
19:08:27|0.03202002
19:08:28|0.03202002
19:08:29|0.03202002
19:08:31|0.03202002
19:08:32|0.03204063
19:08:33|0.03204063
19:08:34|0.03204063
19:08:35|0.03204063
19:08:36|0.03204063
19:08:37|0.03204063
19:08:38|0.03204063
19:08:39|0.03204063
19:08:40|0.03204062
19:08:41|0.03204062
19:08:42|0.03204062
19:08:43|0.03204062
19:08:44|0.03204062
19:08:46|0.03204062
19:08:47|0.03204062
19:08:47|0.03204062
19:08:49|0.03204062
19:08:49|0.03204062
19:08:50|0.03204062
19:08:51|0.03204062
19:08:52|0.03204062
19:08:54|0.03204062
19:08:55|0.03204062
19:08:55|0.03204062
19:08:56|0.03202
19:08:57|0.03202
19:08:58|0.03203425
19:08:59|0.03203425
19:09:00|0.03203425
19:09:02|0.03203425
19:09:03|0.03202
19:09:04|0.03202
19:09:04|0.03202
19:09:06|0.03202
19:09:07|0.03202
19:09:09|0.03202
19:09:09|0.03202
19:09:11|0.03202
19:09:11|0.03202
19:09:12|0.03201822
19:09:13|0.03201822
19:09:14|0.03201822
19:09:16|0.03201822
19:09:16|0.03201822
19:09:17|0.03201822
19:09:18|0.03201822
19:09:19|0.03200688
19:09:20|0.03200688
19:09:21|0.03200688
19:09:24|0.03200688
19:09:25|0.03200688
19:09:26|0.03200688
19:09:27|0.03200688
19:09:28|0.03200688
19:09:29|0.03200688
19:09:30|0.03200688
19:09:31|0.03200688
19:09:32|0.03200688
19:09:33|0.03200688
19:09:34|0.03199779
19:09:35|0.03199779
19:09:36|0.03199779
19:09:36|0.03199779
19:09:38|0.0320118
19:09:38|0.0320118
19:09:40|0.0320118
19:09:41|0.0320118
19:09:41|0.0320118
19:09:43|0.0320118
19:09:44|0.0320118
19:09:45|0.0320118
19:09:45|0.0320118
19:09:47|0.0320118
19:09:48|0.0320118
19:09:49|0.0320118
19:09:49|0.0320118
19:09:52|0.0320118
19:09:53|0.0320118
19:09:54|0.0320118
19:09:54|0.0320118
19:09:55|0.0320118
19:09:57|0.0320118
19:09:57|0.0320118
19:09:58|0.0320118
19:09:59|0.0320118
19:10:00|0.0320118
19:10:02|0.0320118
19:10:03|0.0320118
19:10:04|0.0320118
19:10:05|0.0320118
19:10:06|0.0320118
19:10:07|0.0320118
19:10:08|0.0320118
19:10:09|0.0320118
19:10:11|0.0320118
19:10:12|0.0320118
19:10:14|0.0320118
19:10:15|0.0320118
19:10:15|0.0320118
19:10:17|0.0320118
19:10:17|0.0320118
19:10:19|0.0320118
19:10:20|0.0320118
19:10:21|0.0320118
19:10:21|0.0320118
19:10:23|0.0320118
19:10:23|0.0320118
19:10:24|0.0320118
19:10:25|0.0320118
19:10:26|0.03201345
19:10:27|0.03201345
19:10:28|0.03201345
19:10:31|0.03201345
19:10:31|0.03201345
19:10:32|0.03201345
19:10:34|0.03201345
19:10:34|0.03201345
19:10:36|0.03201345
19:10:37|0.03201345
19:10:38|0.03201345
19:10:39|0.03201345
19:10:40|0.03201345
19:10:41|0.03201345
19:10:42|0.03201345
19:10:43|0.03201345
19:10:44|0.03201345
19:10:45|0.03198
19:10:47|0.03198
19:10:47|0.03198
19:10:49|0.03198
19:10:50|0.03198
19:10:50|0.03198
19:10:51|0.03198
19:10:53|0.03198
19:10:54|0.03198
19:10:54|0.03198291
19:10:55|0.03196154
19:10:56|0.03195001
19:10:57|0.03194
19:10:59|0.03194
19:10:59|0.03194001
19:11:01|0.03194001
19:11:01|0.03196383
19:11:03|0.03196383
19:11:03|0.03196383
19:11:05|0.03196383
19:11:05|0.03196383
19:11:06|0.03196383
19:11:08|0.03196383
19:11:08|0.03196383
19:11:09|0.03196383
19:11:11|0.0319702
19:11:12|0.0319702
19:11:13|0.0319702
19:11:14|0.0319702
19:11:15|0.0319702
19:11:16|0.0319702
19:11:17|0.0319702
19:11:18|0.0319702
19:11:20|0.0319702
19:11:21|0.0319702
19:11:21|0.0319702
19:11:22|0.0319702
19:11:24|0.0319702
19:11:25|0.0319702
19:11:26|0.0319702
19:11:27|0.0319702
19:11:27|0.0319702
19:11:29|0.0319702
19:11:30|0.0319702
19:11:30|0.0319702
19:11:32|0.03197952
19:11:33|0.03197952
19:11:33|0.03197952
19:11:34|0.0319797
19:11:35|0.0319797
19:11:37|0.0319797
19:11:38|0.0319797
19:11:39|0.0319797
19:11:39|0.0319797
19:11:40|0.0319797
19:11:42|0.0319797
19:11:43|0.0319797
19:11:44|0.0319797
19:11:45|0.03197648
19:11:46|0.0319797
19:11:46|0.0319797
19:11:48|0.0319797
19:11:49|0.03197056
19:11:50|0.03197056
19:11:51|0.03197056
19:11:52|0.03197056
19:11:52|0.03197056
19:11:55|0.03197056
19:11:56|0.03197056
19:11:56|0.03197056
19:11:57|0.03197056
19:11:58|0.03197056
19:11:59|0.03197056
19:12:01|0.03197056
19:12:01|0.03197056
19:12:03|0.03197056
19:12:04|0.03197056
19:12:04|0.03197056
19:12:06|0.03197056
19:12:07|0.03197056
19:12:08|0.03197056
19:12:09|0.03197056
19:12:10|0.03197056
19:12:12|0.03197056
19:12:13|0.03197056
19:12:14|0.03197056
19:12:15|0.03197056
19:12:17|0.03197056
19:12:17|0.03197056
19:12:18|0.03197056
19:12:19|0.03197056
19:12:20|0.03197056
19:12:22|0.03197056
19:12:22|0.03197056
19:12:23|0.03197056
19:12:24|0.03197056
19:12:26|0.03197056
19:12:27|0.03197056
19:12:28|0.03197056
19:12:29|0.03197056
19:12:30|0.03197056
19:12:32|0.03197056
19:12:33|0.03197056
19:12:34|0.03197056
19:12:34|0.03197715
19:12:35|0.03197715
19:12:36|0.03197715
19:12:38|0.03197715
19:12:39|0.03197715
19:12:39|0.03197715
19:12:40|0.03197715
19:12:42|0.03197715
19:12:43|0.03197715
19:12:44|0.03194639
19:12:45|0.03194639
19:12:46|0.03194639
19:12:47|0.03194639
19:12:48|0.03194639
19:12:49|0.03194439
19:12:50|0.03195
19:12:51|0.03195202
19:12:52|0.03195202
19:12:53|0.03195202
19:12:54|0.03195202
19:12:54|0.03195202
19:12:55|0.03195202
19:12:57|0.03195202
19:12:58|0.03195202
19:12:59|0.03195202
19:13:00|0.03195202
19:13:01|0.03195202
19:13:02|0.03195202
19:13:03|0.03194639
19:13:04|0.03194639
19:13:05|0.03194639
19:13:06|0.03194639
19:13:07|0.03194639
19:13:08|0.03194352
19:13:09|0.03194352
19:13:10|0.03194352
19:13:11|0.03194352
19:13:12|0.03194352
19:13:13|0.03194352
19:13:14|0.03194352
19:13:16|0.03194352
19:13:17|0.03194352
19:13:18|0.03194352
19:13:19|0.03194352
19:13:20|0.03192063
19:13:21|0.03193
19:13:22|0.03193
19:13:22|0.03193
19:13:24|0.03193
19:13:25|0.03193
19:13:27|0.03193
19:13:27|0.03193
19:13:29|0.03193
19:13:30|0.03193
19:13:30|0.03193
19:13:32|0.03191585
19:13:32|0.03191585
19:13:34|0.03191585
19:13:35|0.03193476
19:13:36|0.03193476
19:13:36|0.03193476
19:13:38|0.03193476
19:13:39|0.03193476
19:13:40|0.03193476
19:13:41|0.03193476
19:13:42|0.03193476
19:13:43|0.03193476
19:13:43|0.03193476
19:13:45|0.03193476
19:13:46|0.03192373
19:13:46|0.03192373
19:13:48|0.03192373
19:13:49|0.03192373
19:13:50|0.03192373
19:13:51|0.03192373
19:13:52|0.03192373
19:13:53|0.03192373
19:13:54|0.03192373
19:13:55|0.03192373
19:13:56|0.03192373
19:13:56|0.03192373
19:13:58|0.03192373
19:13:59|0.03192373
19:14:00|0.03192373
19:14:01|0.03192373
19:14:02|0.03192373
19:14:03|0.03192373
19:14:04|0.03192373
19:14:05|0.03192373
19:14:06|0.03192373
19:14:07|0.03192373
19:14:08|0.0319102
19:14:09|0.0319102
19:14:10|0.0319102
19:14:11|0.0319102
19:14:12|0.0319102
19:14:14|0.0319102
19:14:15|0.0319102
19:14:16|0.0319102
19:14:17|0.0319102
19:14:18|0.0319102
19:14:20|0.0319102
19:14:21|0.0319102
19:14:21|0.0319102
19:14:22|0.03190653
19:14:24|0.03190653
19:14:25|0.03190653
19:14:26|0.03190653
19:14:27|0.03190653
19:14:28|0.03190653
19:14:29|0.03190653
19:14:30|0.03190653
19:14:31|0.03190653
19:14:32|0.03192373
19:14:33|0.03192373
19:14:34|0.03192373
19:14:35|0.03192373
19:14:36|0.03192373
19:14:37|0.03192373
19:14:38|0.03192373
19:14:39|0.03194184
19:14:40|0.03194184
19:14:42|0.03194184
19:14:42|0.03194184
19:14:43|0.03194184
19:14:45|0.03194184
19:14:46|0.03194184
19:14:47|0.03195146
19:14:47|0.03195146
19:14:48|0.03195146
19:14:49|0.03195146
19:14:51|0.03195146
19:14:52|0.03195146
19:14:52|0.03194825
19:14:53|0.03196927
19:14:54|0.03194825
19:14:56|0.03194825
19:14:56|0.03194825
19:14:57|0.03194825
19:14:59|0.03194825
19:15:00|0.03194825
19:15:01|0.03194825
19:15:01|0.03194825
19:15:03|0.03194825
19:15:04|0.03194912
19:15:05|0.03194912
19:15:06|0.0319544
19:15:07|0.0319544
19:15:08|0.0319544
19:15:09|0.0319544
19:15:10|0.0319544
19:15:11|0.0319544
19:15:11|0.0319544
19:15:14|0.0319544
19:15:15|0.0319544
19:15:16|0.0319544
19:15:17|0.0319544
19:15:19|0.0319544
19:15:20|0.03197952
19:15:21|0.03197952
19:15:22|0.03197952
19:15:23|0.03197952
19:15:24|0.03197952
19:15:25|0.03197952
19:15:25|0.03197952
19:15:27|0.03197952
19:15:28|0.03197952
19:15:29|0.03194993
19:15:30|0.03194993
19:15:31|0.03194993
19:15:32|0.03194993
19:15:33|0.03194993
19:15:33|0.03194993
19:15:34|0.03194993
19:15:36|0.03194993
19:15:37|0.0319643
19:15:37|0.0319643
19:15:39|0.0319643
19:15:40|0.0319643
19:15:41|0.0319643
19:15:42|0.0319643
19:15:43|0.0319643
19:15:44|0.0319643
19:15:45|0.0319643
19:15:45|0.0319643
19:15:47|0.0319643
19:15:48|0.0319643
19:15:49|0.0319643
19:15:51|0.0319643
19:15:51|0.0319643
19:15:53|0.0319643
19:15:53|0.0319643
19:15:54|0.0319643
19:15:55|0.03194912
19:15:56|0.03194912
19:15:57|0.03194912
19:15:58|0.03194912
19:15:59|0.03194912
19:16:00|0.03194912
19:16:01|0.03194912
19:16:02|0.03194912
19:16:04|0.03194912
19:16:04|0.03194912
19:16:05|0.03194912
19:16:07|0.03194869
19:16:07|0.03194763
19:16:08|0.03194763
19:16:09|0.03194664
19:16:10|0.03194664
19:16:11|0.03194664
19:16:15|0.03194664
19:16:16|0.03194664
19:16:17|0.03194664
19:16:19|0.03194664
19:16:20|0.03194664
19:16:21|0.03194664
19:16:22|0.03194664
19:16:23|0.03194664
19:16:24|0.03194664
19:16:25|0.03194664
19:16:26|0.03194053
19:16:27|0.03194053
19:16:28|0.03194053
19:16:29|0.03194053
19:16:30|0.0319643
19:16:31|0.0319643
19:16:32|0.0319643
19:16:33|0.0319643
19:16:34|0.0319643
19:16:35|0.0319643
19:16:36|0.0319643
19:16:37|0.0319643
19:16:38|0.0319643
19:16:39|0.0319643
19:16:40|0.0319643
19:16:41|0.0319643
19:16:42|0.0319643
19:16:43|0.0319643
19:16:44|0.0319643
19:16:45|0.0319643
19:16:46|0.0319643
19:16:47|0.0319643
19:16:48|0.0319643
19:16:49|0.0319643
19:16:50|0.0319643
19:16:51|0.0319643
19:16:52|0.0319643
19:16:53|0.0319643
19:16:54|0.0319643
19:16:55|0.0319643
19:16:56|0.0319643
19:16:57|0.0319643
19:16:58|0.0319643
19:16:59|0.0319643
19:17:00|0.0319643
19:17:01|0.0319643
19:17:02|0.0319643
19:17:03|0.0319643
19:17:04|0.0319643
19:17:05|0.0319643
19:17:06|0.0319643
19:17:07|0.0319643
19:17:08|0.0319643
19:17:09|0.0319643
19:17:10|0.0319643
19:17:11|0.0319643
19:17:13|0.0319643
19:17:13|0.0319643
19:17:14|0.0319643
19:17:16|0.0319643
19:17:18|0.0319643
19:17:18|0.0319643
19:17:20|0.0319643
19:17:21|0.0319643
19:17:22|0.0319643
19:17:23|0.0319643
19:17:24|0.0319643
19:17:25|0.0319643
19:17:26|0.0319643
19:17:27|0.0319643
19:17:27|0.0319643
19:17:29|0.0319643
19:17:30|0.0319643
19:17:31|0.0319643
19:17:32|0.0319643
19:17:33|0.0319643
19:17:34|0.0319643
19:17:35|0.0319643
19:17:36|0.0319643
19:17:37|0.0319643
19:17:38|0.0319643
19:17:39|0.03194433
19:17:40|0.03194433
19:17:41|0.03194433
19:17:44|0.03194433
19:17:44|0.03194433
19:17:45|0.03194433
19:17:47|0.03194433
19:17:48|0.03194433
19:17:49|0.03194433
19:17:50|0.03194433
19:17:50|0.03194433
19:17:52|0.03194433
19:17:53|0.03194433
19:17:54|0.03194433
19:17:55|0.03194433
19:17:56|0.03194433
19:17:57|0.03194433
19:17:58|0.03194433
19:17:59|0.03194825
19:18:00|0.03194825
19:18:01|0.03194825
19:18:02|0.03194825
19:18:03|0.03194825
19:18:04|0.03194825
19:18:05|0.03194825
19:18:06|0.03194825
19:18:08|0.03194825
19:18:08|0.03194825
19:18:09|0.03194825
19:18:10|0.03194825
19:18:11|0.03194825
19:18:12|0.03194825
19:18:14|0.03194825
19:18:15|0.03194825
19:18:16|0.03194825
19:18:17|0.03193002
19:18:19|0.03193002
19:18:20|0.03194491
19:18:21|0.03194491
19:18:21|0.03194491
19:18:22|0.03194491
19:18:24|0.03194491
19:18:25|0.03194491
19:18:26|0.03194491
19:18:27|0.03194491
19:18:27|0.03190793
19:18:30|0.03190793
19:18:31|0.03190573
19:18:31|0.03190573
19:18:32|0.03190573
19:18:33|0.03190573
19:18:34|0.03194493
19:18:36|0.03194493
19:18:36|0.03194493
19:18:37|0.0319476
19:18:38|0.0319476
19:18:40|0.0319476
19:18:41|0.0319476
19:18:41|0.0319476
19:18:43|0.0319476
19:18:43|0.0319476
19:18:44|0.0319476
19:18:46|0.0319476
19:18:47|0.03194439
19:18:48|0.0319476
19:18:49|0.0319476
19:18:50|0.0319476
19:18:51|0.0319476
19:18:52|0.0319476
19:18:53|0.0319476
19:18:54|0.0319476
19:18:55|0.0319476
19:18:56|0.0319476
19:18:57|0.0319476
19:18:58|0.0319476
19:18:59|0.0319476
19:19:00|0.0319476
19:19:01|0.0319476
19:19:03|0.0319806
19:19:03|0.0319806
19:19:04|0.0319806
19:19:05|0.0319806
19:19:06|0.0319806
19:19:08|0.0319806
19:19:08|0.03199246
19:19:10|0.03199246
19:19:10|0.03199246
19:19:11|0.03199246
19:19:12|0.03199246
19:19:13|0.03199246
19:19:15|0.03199246
19:19:15|0.03199246
19:19:17|0.03199246
19:19:19|0.03199246
19:19:20|0.03199246
19:19:21|0.03199246
19:19:22|0.03199246
19:19:22|0.03199246
19:19:23|0.03199246
19:19:24|0.03199246
19:19:26|0.03199246
19:19:26|0.03199246
19:19:28|0.03199246
19:19:29|0.03199246
19:19:29|0.03199246
19:19:31|0.03199246
19:19:32|0.03199246
19:19:33|0.03199246
19:19:33|0.03199246
19:19:35|0.03199246
19:19:36|0.03199246
19:19:36|0.03199246
19:19:38|0.03199246
19:19:38|0.03199246
19:19:40|0.03199246
19:19:41|0.03199246
19:19:42|0.03199246
19:19:43|0.03199246
19:19:44|0.03199246
19:19:45|0.03199246
19:19:47|0.03199877
19:19:48|0.03199883
19:19:49|0.03199883
19:19:50|0.03199883
19:19:50|0.03199883
19:19:53|0.03199883
19:19:53|0.03196221
19:19:54|0.03196221
19:19:55|0.03196221
19:19:56|0.03196221
19:19:58|0.03196221
19:19:59|0.03196221
19:19:59|0.03196221
19:20:00|0.03196221
19:20:01|0.03196221
19:20:02|0.03196221
19:20:04|0.03196221
19:20:04|0.03196221
19:20:05|0.03196221
19:20:06|0.03196221
19:20:08|0.03196221
19:20:09|0.03196221
19:20:10|0.0319643
19:20:11|0.0319643
19:20:12|0.0319643
19:20:13|0.0319643
19:20:14|0.0319643
19:20:15|0.0319829
19:20:16|0.0319829
19:20:17|0.0319829
19:20:18|0.0319829
19:20:19|0.0319829
19:20:21|0.0319829
19:20:21|0.0319829
19:20:23|0.0320034
19:20:23|0.0320034
19:20:25|0.0320034
19:20:26|0.0320034
19:20:27|0.0320034
19:20:28|0.0320034
19:20:29|0.0320034
19:20:30|0.03198683
19:20:31|0.03198683
19:20:32|0.03201345
19:20:33|0.03201345
19:20:34|0.03201345
19:20:36|0.03201345
19:20:36|0.03201345
19:20:37|0.03201345
19:20:38|0.03201345
19:20:40|0.03201345
19:20:41|0.03201345
19:20:41|0.03201345
19:20:42|0.03201345
19:20:43|0.03201345
19:20:44|0.03201345
19:20:45|0.03201345
19:20:46|0.03201345
19:20:48|0.03201179
19:20:49|0.03198359
19:20:49|0.03198359
19:20:50|0.03198982
19:20:51|0.03198982
19:20:52|0.03198982
19:20:53|0.03198982
19:20:54|0.03198982
19:20:56|0.03198982
19:20:57|0.03198982
19:20:57|0.03198982
19:20:58|0.03198982
19:20:59|0.0319837
19:21:01|0.0319837
19:21:01|0.0319837
19:21:02|0.0319837
19:21:04|0.03196738
19:21:04|0.03196738
19:21:05|0.03196738
19:21:06|0.03196738
19:21:07|0.03196738
19:21:09|0.03196738
19:21:09|0.03196738
19:21:11|0.03196738
19:21:11|0.03196738
19:21:13|0.03196738
19:21:13|0.03196738
19:21:15|0.03196738
19:21:15|0.03196738
19:21:16|0.03196738
19:21:17|0.03196738
19:21:18|0.03196738
19:21:20|0.03196738
19:21:21|0.03196738
19:21:22|0.03196738
19:21:23|0.03196738
19:21:24|0.03196738
19:21:26|0.03199017
19:21:27|0.03199017
19:21:27|0.03199017
19:21:29|0.03199017
19:21:30|0.03199017
19:21:30|0.03202464
19:21:32|0.03202464
19:21:32|0.03202464
19:21:33|0.03202464
19:21:34|0.03204063
19:21:35|0.03204063
19:21:37|0.03204063
19:21:37|0.03204063
19:21:38|0.03204063
19:21:39|0.03204063
19:21:40|0.03204063
19:21:42|0.03204063
19:21:42|0.03204063
19:21:43|0.03204063
19:21:44|0.03204063
19:21:45|0.03204063
19:21:47|0.03204063
19:21:48|0.03204063
19:21:49|0.03204063
19:21:49|0.03206479
19:21:50|0.03206479
19:21:52|0.03206479
19:21:52|0.03206479
19:21:54|0.03205418
19:21:55|0.03205418
19:21:56|0.03205418
19:21:57|0.03205418
19:21:57|0.03208145
19:22:00|0.03208145
19:22:01|0.03208145
19:22:01|0.03208145
19:22:02|0.03208145
19:22:04|0.03208145
19:22:05|0.03208145
19:22:06|0.03208145
19:22:07|0.03208145
19:22:08|0.03208145
19:22:08|0.03208145
19:22:10|0.03208145
19:22:10|0.03208145
19:22:12|0.03208145
19:22:12|0.03208145
19:22:14|0.03208145
19:22:15|0.03208145
19:22:16|0.03208145
19:22:17|0.03209006
19:22:17|0.0321
19:22:18|0.0321
19:22:19|0.0321
19:22:21|0.0321
19:22:22|0.0321
19:22:23|0.0321
19:22:25|0.0321
19:22:26|0.0321
19:22:27|0.0321
19:22:28|0.0321
19:22:29|0.0320717
19:22:30|0.0320717
19:22:31|0.0320717
19:22:32|0.03208882
19:22:33|0.03208882
19:22:34|0.03208882
19:22:35|0.03208882
19:22:36|0.03208882
19:22:37|0.03208882
19:22:38|0.03208882
19:22:39|0.03208882
19:22:40|0.03208882
19:22:41|0.03208882
19:22:42|0.03208589
19:22:43|0.03208589
19:22:45|0.03208589
19:22:46|0.03208589
19:22:46|0.03208589
19:22:47|0.03208589
19:22:49|0.03208858
19:22:49|0.03208858
19:22:51|0.03208858
19:22:51|0.03208858
19:22:52|0.03208858
19:22:54|0.03208858
19:22:55|0.03208858
19:22:55|0.03208858
19:22:57|0.03208858
19:22:57|0.03208858
19:22:59|0.03208858
19:22:59|0.03208858
19:23:01|0.03208858
19:23:02|0.03208858
19:23:02|0.03208858
19:23:03|0.03208858
19:23:04|0.03208858
19:23:07|0.03208858
19:23:07|0.03208858
19:23:08|0.03208858
19:23:09|0.03208858
19:23:10|0.03208858
19:23:12|0.03208858
19:23:12|0.03208858
19:23:14|0.03208858
19:23:15|0.03208858
19:23:15|0.03208858
19:23:16|0.03208858
19:23:19|0.03208858
19:23:19|0.03208858
19:23:21|0.03208858
19:23:22|0.03208858
19:23:23|0.03208858
19:23:24|0.03208858
19:23:25|0.03208858
19:23:26|0.03208858
19:23:27|0.03208858
19:23:28|0.03208858
19:23:29|0.03208858
19:23:30|0.03208858
19:23:32|0.03208858
19:23:33|0.03208858
19:23:33|0.03208858
19:23:35|0.03208858
19:23:36|0.03208858
19:23:37|0.03208858
19:23:37|0.03208858
19:23:38|0.03207581
19:23:40|0.03207581
19:23:41|0.03207581
19:23:41|0.03207581
19:23:42|0.03207581
19:23:43|0.03207581
19:23:44|0.03207581
19:23:46|0.03207581
19:23:47|0.03207581
19:23:48|0.03207581
19:23:49|0.03207581
19:23:50|0.03207581
19:23:51|0.03207581
19:23:52|0.03207581
19:23:53|0.03207581
19:23:54|0.03207581
19:23:55|0.03207581
19:23:57|0.03207581
19:23:57|0.03207581
19:23:58|0.03207581
19:23:59|0.03207581
19:24:00|0.03207581
19:24:02|0.03207581
19:24:03|0.03207581
19:24:04|0.03207581
19:24:05|0.03207581
19:24:06|0.03207581
19:24:07|0.03207581
19:24:11|0.03206461
19:24:11|0.03206461
19:24:13|0.03206461
19:24:13|0.03206461
19:24:14|0.03206461
19:24:16|0.03203494
19:24:16|0.03203494
19:24:18|0.03203494
19:24:18|0.03203494
19:24:19|0.03203494
19:24:20|0.03203494
19:24:21|0.03203494
19:24:23|0.03203129
19:24:25|0.03203129
19:24:26|0.03203129
19:24:27|0.03205673
19:24:27|0.03205673
19:24:29|0.03205673
19:24:30|0.03205673
19:24:31|0.03205673
19:24:31|0.03208199
19:24:33|0.03208199
19:24:35|0.03208199
19:24:35|0.03208199
19:24:37|0.03208199
19:24:38|0.03208199
19:24:39|0.03208199
19:24:40|0.03208199
19:24:41|0.03208199
19:24:41|0.03208199
19:24:43|0.03208199
19:24:44|0.03208199
19:24:45|0.03208199
19:24:46|0.03208199
19:24:46|0.03208199
19:24:48|0.03207827
19:24:49|0.03207827
19:24:50|0.03207827
19:24:51|0.03207827
19:24:51|0.03207827
19:24:53|0.03207827
19:24:53|0.03207827
19:24:55|0.03207827
19:24:56|0.03207827
19:24:56|0.03207827
19:24:58|0.03207827
19:24:59|0.03207827
19:24:59|0.03207827
19:25:01|0.03207827
19:25:02|0.03207827
19:25:02|0.03207827
19:25:03|0.03207827
19:25:05|0.03207827
19:25:06|0.03207827
19:25:07|0.03207827
19:25:08|0.03207827
19:25:09|0.03207827
19:25:09|0.03207827
19:25:11|0.03207827
19:25:12|0.03207827
19:25:13|0.03207827
19:25:13|0.03207827
19:25:14|0.03207827
19:25:15|0.03207827
19:25:19|0.03207827
19:25:20|0.03207827
19:25:20|0.03207827
19:25:22|0.03207827
19:25:23|0.03207827
19:25:24|0.03207827
19:25:26|0.03207827
19:25:27|0.03207827
19:25:28|0.03207827
19:25:29|0.03207827
19:25:30|0.03207827
19:25:31|0.03207827
19:25:32|0.03207827
19:25:33|0.03207827
19:25:35|0.03207252
19:25:35|0.03207252
19:25:36|0.03207252
19:25:38|0.03209201
19:25:40|0.03209201
19:25:40|0.03209205
19:25:41|0.03209205
19:25:42|0.03209205
19:25:44|0.03209205
19:25:44|0.03209205
19:25:46|0.03209205
19:25:46|0.03209205
19:25:48|0.03209205
19:25:48|0.03209205
19:25:50|0.03209205
19:25:51|0.03209205
19:25:51|0.03209205
19:25:53|0.03209205
19:25:53|0.03209205
19:25:55|0.03209205
19:25:56|0.03209205
19:25:57|0.03209205
19:25:57|0.03207746
19:25:59|0.03207746
19:25:59|0.03207746
19:26:00|0.03207746
19:26:01|0.03207746
19:26:03|0.03207746
19:26:04|0.03207746
19:26:04|0.03207746
19:26:06|0.03209201
19:26:06|0.03209201
19:26:08|0.03209201
19:26:09|0.03209201
19:26:10|0.03209201
19:26:11|0.03209201
19:26:12|0.03209205
19:26:13|0.03209205
19:26:15|0.03209205
19:26:15|0.03209205
19:26:16|0.03209205
19:26:18|0.03209205
19:26:18|0.03209205
19:26:20|0.03209205
19:26:21|0.03209205
19:26:22|0.03209205
19:26:22|0.03209205
19:26:23|0.03209205
19:26:25|0.03209205
19:26:27|0.03209205
19:26:28|0.03209205
19:26:29|0.03209205
19:26:29|0.03209205
19:26:30|0.03208706
19:26:31|0.03208706
19:26:33|0.03208706
19:26:34|0.03208706
19:26:34|0.03210839
19:26:35|0.03210839
19:26:36|0.03210839
19:26:37|0.03210839
19:26:39|0.03210839
19:26:39|0.03210839
19:26:41|0.03210839
19:26:42|0.03210839
19:26:42|0.03210839
19:26:44|0.03210839
19:26:45|0.03210839
19:26:45|0.03210839
19:26:47|0.03210839
19:26:48|0.03210839
19:26:49|0.03210839
19:26:50|0.03210839
19:26:51|0.03210839
19:26:52|0.03210839
19:26:54|0.03210839
19:26:54|0.03210839
19:26:55|0.03210839
19:26:56|0.03210839
19:26:58|0.03210839
19:26:58|0.03210839
19:26:59|0.03210839
19:27:01|0.03210839
19:27:01|0.03210839
19:27:02|0.03210839
19:27:03|0.03210839
19:27:04|0.03210839
19:27:06|0.03210839
19:27:07|0.03210839
19:27:08|0.03210839
19:27:09|0.03210839
19:27:10|0.03210839
19:27:10|0.03210839
19:27:12|0.03210839
19:27:13|0.03210839
19:27:14|0.03210839
19:27:14|0.03210839
19:27:16|0.03210839
19:27:17|0.03210839
19:27:18|0.03210839
19:27:19|0.03210839
19:27:20|0.03212778
19:27:21|0.03212778
19:27:22|0.03212778
19:27:23|0.03212778
19:27:24|0.03212778
19:27:25|0.03212778
19:27:26|0.03212778
19:27:27|0.03212778
19:27:29|0.03212778
19:27:29|0.03212778
19:27:31|0.03213
19:27:32|0.03213
19:27:33|0.03213
19:27:34|0.03213
19:27:35|0.03213
19:27:36|0.03213
19:27:37|0.03213
19:27:39|0.03213
19:27:39|0.03213
19:27:40|0.03214795
19:27:41|0.03214795
19:27:42|0.03211683
19:27:44|0.03211683
19:27:45|0.03211683
19:27:45|0.03211683
19:27:46|0.03211683
19:27:48|0.03211683
19:27:50|0.03211683
19:27:50|0.03211683
19:27:52|0.03211683
19:27:52|0.03211683
19:27:53|0.03211683
19:27:55|0.03211683
19:27:55|0.03211683
19:27:56|0.03211683
19:27:58|0.03211683
19:27:58|0.03211683
19:28:00|0.03211683
19:28:00|0.03211683
19:28:01|0.03211683
19:28:02|0.03211683
19:28:03|0.03212698
19:28:04|0.03212698
19:28:06|0.03212698
19:28:07|0.03212698
19:28:08|0.03212698
19:28:08|0.03212698
19:28:10|0.03212698
19:28:10|0.03212698
19:28:12|0.03212698
19:28:13|0.03212698
19:28:14|0.03212698
19:28:15|0.03212698
19:28:16|0.03212698
19:28:17|0.03212698
19:28:18|0.03212698
19:28:19|0.03212698
19:28:20|0.03212698
19:28:21|0.03212698
19:28:22|0.03212698
19:28:23|0.03212698
19:28:24|0.03212698
19:28:25|0.03212698
19:28:26|0.03212698
19:28:28|0.03212698
19:28:28|0.03212698
19:28:30|0.03212698
19:28:31|0.03212698
19:28:32|0.03212698
19:28:33|0.03212698
19:28:34|0.03212698
19:28:35|0.03212428
19:28:36|0.03212428
19:28:37|0.03212428
19:28:39|0.03212428
19:28:40|0.03212428
19:28:41|0.03212428
19:28:42|0.03212428
19:28:43|0.03212428
19:28:44|0.03212428
19:28:44|0.03212428
19:28:46|0.03212428
19:28:48|0.03212428
19:28:48|0.03212428
19:28:49|0.03212428
19:28:50|0.03212428
19:28:51|0.03212428
19:28:52|0.03212428
19:28:54|0.03212428
19:28:54|0.03212428
19:28:55|0.03212428
19:28:56|0.03212428
19:28:58|0.03212428
19:28:59|0.03212428
19:29:00|0.03212428
19:29:00|0.03212428
19:29:01|0.03212428
19:29:02|0.03212428
19:29:04|0.03212428
19:29:04|0.03212428
19:29:06|0.03212428
19:29:06|0.03212428
19:29:07|0.03212428
19:29:08|0.03210743
19:29:09|0.03210743
19:29:11|0.03210743
19:29:11|0.03210743
19:29:12|0.03210743
19:29:13|0.03210743
19:29:14|0.03210743
19:29:15|0.03210743
19:29:16|0.03210743
19:29:17|0.03210743
19:29:18|0.03210743
19:29:20|0.03210743
19:29:20|0.03210743
19:29:21|0.03210743
19:29:22|0.03210743
19:29:24|0.03210743
19:29:24|0.03210743
19:29:26|0.03210743
19:29:27|0.03210743
19:29:27|0.03210743
19:29:29|0.03210743
19:29:30|0.03210743
19:29:31|0.03210743
19:29:32|0.03210743
19:29:33|0.03210743
19:29:34|0.03210743
19:29:35|0.03210743
19:29:36|0.03210743
19:29:37|0.0321039
19:29:38|0.0321039
19:29:40|0.0321039
19:29:40|0.0321039
19:29:42|0.0321039
19:29:42|0.0321039
19:29:44|0.0321039
19:29:44|0.0321039
19:29:45|0.03212821
19:29:46|0.03212821
19:29:48|0.03212821
19:29:48|0.03212821
19:29:50|0.03212821
19:29:51|0.03212821
19:29:52|0.03212821
19:29:53|0.03212821
19:29:54|0.03212821
19:29:55|0.03212821
19:29:56|0.03212821
19:29:57|0.03212821
19:29:57|0.03212821
19:29:59|0.03212821
19:30:00|0.03212821
19:30:01|0.03212821
19:30:01|0.03212821
19:30:02|0.03212821
19:30:04|0.03212821
19:30:06|0.03212821
19:30:08|0.03212821
19:30:08|0.03212821
19:30:09|0.03212821
19:30:11|0.03212821
19:30:11|0.03212821
19:30:13|0.03212821
19:30:13|0.03212821
19:30:15|0.03212821
19:30:15|0.03212821
19:30:16|0.03212821
19:30:18|0.03212821
19:30:18|0.03212821
19:30:19|0.03212821
19:30:20|0.03212821
19:30:22|0.03212821
19:30:23|0.03212821
19:30:24|0.03212821
19:30:24|0.03212821
19:30:26|0.03212821
19:30:27|0.03209753
19:30:27|0.03209753
19:30:29|0.03209753
19:30:31|0.03212731
19:30:32|0.03212731
19:30:33|0.03212741
19:30:34|0.03212741
19:30:35|0.03212741
19:30:37|0.03213377
19:30:39|0.03213377
19:30:40|0.03213377
19:30:40|0.03213377
19:30:42|0.03213377
19:30:43|0.03213377
19:30:44|0.03213377
19:30:45|0.03213377
19:30:47|0.03213377
19:30:48|0.03213377
19:30:49|0.03213377
19:30:49|0.03213377
19:30:50|0.03213377
19:30:52|0.03213377
19:30:52|0.03213377
19:30:54|0.03213377
19:30:55|0.03213377
19:30:55|0.03213377
19:30:57|0.03213377
19:30:57|0.03213377
19:30:59|0.03213377
19:31:00|0.03213377
19:31:01|0.03213377
19:31:02|0.03213377
19:31:03|0.03213377
19:31:04|0.03213377
19:31:05|0.03213377
19:31:06|0.03213377
19:31:07|0.03213377
19:31:08|0.03213377
19:31:09|0.03213377
19:31:10|0.03213377
19:31:11|0.03213377
19:31:12|0.03213377
19:31:13|0.03213377
19:31:14|0.03213377
19:31:16|0.03213377
19:31:17|0.03213377
19:31:18|0.03213377
19:31:19|0.03213377
19:31:19|0.03213377
19:31:20|0.03213377
19:31:22|0.03213377
19:31:22|0.03213377
19:31:24|0.03213377
19:31:25|0.03213377
19:31:26|0.03213377
19:31:27|0.03213377
19:31:28|0.03213377
19:31:29|0.03213377
19:31:30|0.03213377
19:31:31|0.03210715
19:31:32|0.03210715
19:31:33|0.03210715
19:31:34|0.03210715
19:31:36|0.03210715
19:31:37|0.03210715
19:31:38|0.03210715
19:31:39|0.03210715
19:31:40|0.03210715
19:31:41|0.03210715
19:31:42|0.03210715
19:31:43|0.03210715
19:31:44|0.03210715
19:31:45|0.03210715
19:31:46|0.03210715
19:31:47|0.03210715
19:31:48|0.03210715
19:31:49|0.03210715
19:31:50|0.03210715
19:31:51|0.03210715
19:31:54|0.03210715
19:31:54|0.03210715
19:31:55|0.03210715
19:31:56|0.03210715
19:31:57|0.03210715
19:31:58|0.03210715
19:32:00|0.03210715
19:32:01|0.03210715
19:32:02|0.03210715
19:32:03|0.03210715
19:32:04|0.03210715
19:32:05|0.03210715
19:32:05|0.03210715
19:32:08|0.03210715
19:32:08|0.03210715
19:32:10|0.03210715
19:32:11|0.03210715
19:32:11|0.03210715
19:32:12|0.03210715
19:32:14|0.03210715
19:32:15|0.03210715
19:32:16|0.03210715
19:32:17|0.03210715
19:32:18|0.03210715
19:32:19|0.03210715
19:32:20|0.03210715
19:32:21|0.03210715
19:32:22|0.03210715
19:32:22|0.03210715
19:32:23|0.03211037
19:32:26|0.03211037
19:32:27|0.03211037
19:32:28|0.03211037
19:32:28|0.03211037
19:32:31|0.03211037
19:32:31|0.03211037
19:32:33|0.03211037
19:32:34|0.03211037
19:32:35|0.03211037
19:32:36|0.03211037
19:32:36|0.03211037
19:32:38|0.03211037
19:32:39|0.03211037
19:32:41|0.03211037
19:32:41|0.03211037
19:32:42|0.03211037
19:32:47|0.03211037
19:32:48|0.03211363
19:32:48|0.03211363
19:32:49|0.03211363
19:32:50|0.03211363
19:32:52|0.03211363
19:32:53|0.03211363
19:32:53|0.03211363
19:32:54|0.03211363
19:32:56|0.03211363
19:32:57|0.03211363
19:32:58|0.03211363
19:32:59|0.03211363
19:33:00|0.03211363
19:33:01|0.03211363
19:33:01|0.03211363
19:33:03|0.03211363
19:33:03|0.03211363
19:33:05|0.03211363
19:33:05|0.03211363
19:33:07|0.03211363
19:33:08|0.03211363
19:33:09|0.03211363
19:33:10|0.03211363
19:33:11|0.03211363
19:33:12|0.03211742
19:33:13|0.03211742
19:33:15|0.03211742
19:33:15|0.03211742
19:33:16|0.03211742
19:33:17|0.03211742
19:33:19|0.03211742
19:33:20|0.03211742
19:33:20|0.03211742
19:33:22|0.03211742
19:33:23|0.03211742
19:33:24|0.03211742
19:33:25|0.03211742
19:33:26|0.03211742
19:33:27|0.03211742
19:33:28|0.03211742
19:33:29|0.03211742
19:33:30|0.03211742
19:33:31|0.03211742
19:33:32|0.03211742
19:33:33|0.03211742
19:33:33|0.03211742
19:33:36|0.03213371
19:33:37|0.03213371
19:33:38|0.03214005
19:33:38|0.03214005
19:33:39|0.03214005
19:33:41|0.03214005
19:33:41|0.03214005
19:33:43|0.03214005
19:33:43|0.03214005
19:33:44|0.03214005
19:33:46|0.03214005
19:33:47|0.03214005
19:33:49|0.03214005
19:33:50|0.03214005
19:33:50|0.03214005
19:33:52|0.03214005
19:33:53|0.03214005
19:33:53|0.03214005
19:33:55|0.03214005
19:33:56|0.03214005
19:33:57|0.0321297
19:33:59|0.0321297
19:33:59|0.0321297
19:34:01|0.0321297
19:34:02|0.0321297
19:34:05|0.0321297
19:34:06|0.03214005
19:34:07|0.03214005
19:34:08|0.03215127
19:34:09|0.03215127
19:34:10|0.03215127
19:34:11|0.03215127
19:34:13|0.03215127
19:34:13|0.03215127
19:34:15|0.03215127
19:34:15|0.03215127
19:34:17|0.03216
19:34:18|0.03216
19:34:19|0.03216
19:34:20|0.03216
19:34:21|0.03216
19:34:21|0.03216
19:34:23|0.03216
19:34:24|0.03216
19:34:26|0.03215127
19:34:27|0.03215127
19:34:28|0.03215127
19:34:29|0.03215127
19:34:30|0.03215127
19:34:31|0.03215127
19:34:32|0.03215127
19:34:33|0.03215127
19:34:34|0.03215127
19:34:34|0.03215127
19:34:37|0.03214005
19:34:37|0.03214005
19:34:39|0.03214005
19:34:41|0.03214005
19:34:42|0.03214005
19:34:42|0.03214005
19:34:44|0.03214005
19:34:45|0.03214005
19:34:46|0.03214005
19:34:46|0.03214997
19:34:48|0.03214997
19:34:48|0.03214997
19:34:50|0.03214997
19:34:51|0.03214997
19:34:52|0.03214997
19:34:52|0.03214997
19:34:54|0.03214997
19:34:54|0.03214997
19:34:55|0.03214997
19:34:56|0.03214997
19:34:58|0.03216747
19:34:59|0.03216747
19:35:00|0.03216747
19:35:01|0.03216747
19:35:02|0.03216747
19:35:03|0.03216747
19:35:05|0.03216747
19:35:06|0.03216263
19:35:07|0.03216263
19:35:08|0.03216263
19:35:09|0.03216263
19:35:10|0.03216263
19:35:11|0.03216263
19:35:12|0.03216263
19:35:13|0.03216263
19:35:13|0.03216263
19:35:15|0.03216263
19:35:16|0.03216263
19:35:17|0.03216263
19:35:18|0.03216263
19:35:19|0.03216263
19:35:20|0.03216263
19:35:21|0.03216263
19:35:22|0.03216263
19:35:23|0.03216263
19:35:24|0.03216263
19:35:25|0.03216263
19:35:27|0.03216263
19:35:27|0.03216263
19:35:28|0.03216263
19:35:30|0.03216263
19:35:30|0.03216263
19:35:32|0.03216263
19:35:32|0.03216263
19:35:34|0.03216263
19:35:36|0.03216263
19:35:37|0.03216263
19:35:38|0.03216263
19:35:38|0.03216263
19:35:40|0.03216263
19:35:41|0.03216263
19:35:42|0.03216263
19:35:43|0.03216263
19:35:45|0.03214804
19:35:45|0.03214804
19:35:47|0.03214804
19:35:48|0.03214804
19:35:49|0.03214804
19:35:50|0.03214804
19:35:51|0.03214804
19:35:53|0.03214804
19:35:53|0.03214804
19:35:55|0.03214804
19:35:55|0.03214804
19:35:58|0.03214804
19:35:59|0.03214804
19:36:00|0.03214804
19:36:01|0.03214804
19:36:02|0.03214804
19:36:03|0.03214804
19:36:04|0.03214804
19:36:05|0.03214804
19:36:06|0.03214804
19:36:07|0.03214804
19:36:08|0.03214804
19:36:09|0.03219449
19:36:10|0.0321948
19:36:11|0.0321948
19:36:12|0.0321948
19:36:13|0.0321948
19:36:14|0.0321948
19:36:15|0.0321948
19:36:16|0.0321948
19:36:17|0.0321948
19:36:18|0.0321948
19:36:19|0.0321948
19:36:20|0.0321948
19:36:21|0.0321948
19:36:22|0.0321948
19:36:23|0.0321948
19:36:24|0.0321948
19:36:25|0.0321948
19:36:26|0.0321948
19:36:28|0.0321948
19:36:28|0.0321948
19:36:29|0.0321948
19:36:30|0.0321948
19:36:31|0.0321948
19:36:32|0.0321948
19:36:33|0.0321948
19:36:35|0.0321948
19:36:36|0.0321948
19:36:38|0.03219
19:36:39|0.03219
19:36:40|0.03219
19:36:41|0.03219
19:36:42|0.03219
19:36:43|0.03219
19:36:44|0.03219
19:36:46|0.03219
19:36:46|0.03219
19:36:48|0.03219
19:36:48|0.03219
19:36:50|0.03219
19:36:50|0.03219
19:36:52|0.03219
19:36:53|0.03219
19:36:53|0.0322
19:36:54|0.0322
19:36:56|0.0322
19:36:56|0.0322
19:36:58|0.0322
19:36:58|0.0322
19:36:59|0.0322
19:37:00|0.0322
19:37:01|0.0322
19:37:03|0.0322
19:37:04|0.0322
19:37:04|0.0322
19:37:05|0.0322
19:37:06|0.0322
19:37:11|0.0322
19:37:11|0.0322
19:37:13|0.0322
19:37:13|0.0322
19:37:15|0.0322
19:37:15|0.0322
19:37:16|0.0322
19:37:17|0.0322
19:37:18|0.0322
19:37:19|0.0322
19:37:20|0.0322
19:37:22|0.0322
19:37:22|0.0322
19:37:23|0.0322
19:37:25|0.0322
19:37:25|0.0322
19:37:27|0.0322
19:37:28|0.0322
19:37:29|0.0322
19:37:29|0.0321851
19:37:31|0.0321851
19:37:31|0.0321851
19:37:33|0.0321851
19:37:34|0.0321851
19:37:35|0.0321851
19:37:36|0.0321851
19:37:37|0.0321851
19:37:37|0.0321851
19:37:39|0.0321999
19:37:40|0.0321999
19:37:41|0.0321999
19:37:43|0.03221022
19:37:44|0.03221022
19:37:45|0.03221022
19:37:46|0.03221022
19:37:47|0.03221022
19:37:48|0.03221022
19:37:49|0.03221022
19:37:50|0.03221022
19:37:51|0.03221022
19:37:52|0.03221022
19:37:52|0.03221022
19:37:55|0.03221022
19:37:55|0.03221022
19:37:56|0.03221022
19:37:57|0.03221022
19:37:58|0.03221022
19:37:59|0.03221022
19:38:01|0.03221022
19:38:01|0.03221022
19:38:02|0.03221022
19:38:03|0.03221022
19:38:04|0.03221022
19:38:06|0.03221022
19:38:06|0.03219062
19:38:07|0.03219062
19:38:08|0.03219062
19:38:09|0.03219062
19:38:11|0.03219062
19:38:12|0.03219062
19:38:13|0.03219062
19:38:14|0.03219062
19:38:14|0.03219062
19:38:16|0.03219063
19:38:17|0.03219063
19:38:17|0.03219063
19:38:19|0.03219063
19:38:20|0.03219063
19:38:20|0.03219063
19:38:21|0.03219063
19:38:23|0.03219063
19:38:23|0.03219063
19:38:25|0.03219063
19:38:26|0.03219063
19:38:27|0.03219063
19:38:28|0.03219063
19:38:28|0.03219063
19:38:30|0.03219063
19:38:31|0.03219064
19:38:32|0.03219064
19:38:33|0.03219064
19:38:34|0.03219064
19:38:35|0.03219064
19:38:36|0.03219064
19:38:37|0.03219064
19:38:38|0.03219064
19:38:39|0.03219064
19:38:40|0.03219064
19:38:41|0.03219064
19:38:42|0.03219064
19:38:43|0.03219064
19:38:44|0.03219064
19:38:46|0.03219064
19:38:46|0.03219064
19:38:48|0.03219064
19:38:48|0.03219064
19:38:50|0.03219064
19:38:50|0.03219064
19:38:51|0.03219064
19:38:53|0.03219064
19:38:53|0.03219064
19:38:54|0.03219064
19:38:55|0.03219064
19:38:56|0.03219064
19:38:57|0.03219064
19:38:58|0.03219064
19:38:59|0.03219064
19:39:01|0.03219064
19:39:02|0.03220936
19:39:03|0.03220936
19:39:03|0.03220936
19:39:05|0.03220936
19:39:06|0.03220936
19:39:07|0.03220936
19:39:08|0.03220936
19:39:09|0.03220936
19:39:10|0.03220936
19:39:11|0.03220936
19:39:12|0.03220936
19:39:12|0.03220936
19:39:13|0.03220936
19:39:15|0.03220936
19:39:16|0.03219062
19:39:16|0.03219062
19:39:18|0.03219062
19:39:18|0.03219062
19:39:19|0.03219062
19:39:20|0.03219064
19:39:22|0.03219064
19:39:23|0.03219064
19:39:24|0.03219064
19:39:25|0.03219064
19:39:26|0.03219064
19:39:27|0.03219064
19:39:28|0.03219064
19:39:29|0.03219064
19:39:30|0.03219064
19:39:31|0.03219064
19:39:32|0.03217993
19:39:33|0.03217993
19:39:34|0.03217993
19:39:35|0.03217993
19:39:35|0.03220117
19:39:37|0.03217136
19:39:39|0.03217136
19:39:40|0.03217136
19:39:41|0.03217136
19:39:41|0.03217136
19:39:43|0.03217136
19:39:44|0.03217136
19:39:45|0.03217136
19:39:46|0.03217136
19:39:47|0.03217136
19:39:48|0.03217136
19:39:49|0.03217136
19:39:50|0.03217136
19:39:51|0.03217136
19:39:52|0.03217136
19:39:54|0.03217136
19:39:55|0.03217136
19:39:55|0.03217136
19:39:56|0.03217136
19:39:57|0.03216177
19:39:58|0.03216177
19:40:00|0.03216177
19:40:00|0.03216177
19:40:01|0.03216177
19:40:02|0.03216177
19:40:04|0.03219064
19:40:05|0.03219064
19:40:06|0.03219064
19:40:06|0.03219064
19:40:08|0.03216576
19:40:08|0.03216576
19:40:09|0.03216576
19:40:11|0.03216576
19:40:11|0.03216576
19:40:12|0.03216576
19:40:14|0.03219064
19:40:14|0.03219064
19:40:16|0.03219064
19:40:16|0.03219064
19:40:17|0.03219064
19:40:18|0.03217412
19:40:19|0.03217412
19:40:20|0.03220113
19:40:22|0.03220113
19:40:22|0.03220113
19:40:23|0.03220113
19:40:25|0.03220113
19:40:25|0.03220113
19:40:26|0.03220113
19:40:27|0.03220113
19:40:28|0.03220113
19:40:29|0.03220113
19:40:30|0.03220113
19:40:31|0.03219797
19:40:32|0.03219797
19:40:33|0.03219797
19:40:34|0.03219797
19:40:35|0.03219797
19:40:36|0.03219797
19:40:38|0.03219797
19:40:39|0.03219797
19:40:39|0.03219797
19:40:41|0.03219797
19:40:42|0.03219797
19:40:43|0.03216816
19:40:44|0.03216816
19:40:45|0.03216816
19:40:47|0.03216816
19:40:48|0.03216816
19:40:49|0.03216816
19:40:50|0.03216816
19:40:51|0.03216816
19:40:52|0.03220697
19:40:54|0.03220697
19:40:54|0.03220697
19:40:56|0.03220697
19:40:56|0.03220697
19:40:57|0.03220697
19:40:59|0.03220697
19:40:59|0.03220697
19:41:00|0.03220697
19:41:01|0.03220697
19:41:03|0.03220697
19:41:04|0.03220697
19:41:05|0.03220697
19:41:06|0.03220697
19:41:07|0.03220697
19:41:08|0.03220697
19:41:09|0.03220697
19:41:10|0.03220697
19:41:11|0.03220697
19:41:12|0.03220697
19:41:13|0.03220697
19:41:15|0.03220697
19:41:16|0.03220697
19:41:16|0.03220697
19:41:17|0.03220697
19:41:19|0.03220697
19:41:19|0.03220697
19:41:20|0.03220697
19:41:22|0.03220697
19:41:22|0.03220697
19:41:24|0.03220697
19:41:25|0.03220697
19:41:25|0.03220697
19:41:26|0.03220697
19:41:27|0.03220697
19:41:28|0.03220697
19:41:30|0.03220697
19:41:30|0.03219409
19:41:31|0.03219409
19:41:33|0.0321841
19:41:34|0.0321841
19:41:34|0.0321841
19:41:36|0.03221139
19:41:37|0.03221139
19:41:38|0.0321943
19:41:39|0.0321943
19:41:40|0.0321943
19:41:42|0.0321943
19:41:43|0.0321943
19:41:44|0.0321943
19:41:45|0.0321943
19:41:46|0.0321943
19:41:47|0.0321943
19:41:48|0.0321943
19:41:49|0.0321943
19:41:50|0.0321943
19:41:51|0.0321943
19:41:52|0.0322075
19:41:53|0.0322075
19:41:54|0.0322075
19:41:55|0.0322075
19:41:56|0.0322075
19:41:57|0.0322075
19:41:58|0.0322075
19:42:00|0.0322075
19:42:00|0.0322075
19:42:01|0.0322075
19:42:03|0.0322075
19:42:04|0.0322075
19:42:06|0.03217456
19:42:06|0.03217456
19:42:07|0.03217456
19:42:08|0.03217456
19:42:09|0.03217456
19:42:10|0.03217456
19:42:12|0.03217456
19:42:12|0.03217456
19:42:13|0.03217456
19:42:16|0.03217456
19:42:17|0.03216879
19:42:18|0.03216879
19:42:19|0.03216879
19:42:20|0.03216879
19:42:21|0.03216879
19:42:22|0.03216879
19:42:23|0.03216879
19:42:24|0.03216879
19:42:25|0.03216556
19:42:26|0.03216556
19:42:27|0.03216556
19:42:28|0.03216556
19:42:29|0.03219797
19:42:31|0.03219797
19:42:31|0.03219797
19:42:33|0.03219797
19:42:33|0.03219797
19:42:34|0.03219797
19:42:35|0.03219797
19:42:37|0.03219797
19:42:37|0.03219797
19:42:38|0.03219797
19:42:39|0.03219797
19:42:41|0.03219797
19:42:43|0.03219797
19:42:44|0.03219797
19:42:44|0.03219797
19:42:46|0.03219797
19:42:47|0.03219797
19:42:48|0.03219797
19:42:49|0.03219797
19:42:50|0.03219797
19:42:51|0.03219797
19:42:52|0.03219797
19:42:53|0.0321941
19:42:55|0.0321941
19:42:56|0.0321941
19:42:57|0.0321941
19:42:58|0.0321941
19:42:59|0.0321941
19:42:59|0.0321941
19:43:00|0.03220407
19:43:02|0.03220407
19:43:02|0.03220407
19:43:04|0.03220407
19:43:05|0.03220407
19:43:06|0.03220407
19:43:07|0.03220407
19:43:07|0.03220407
19:43:09|0.03220407
19:43:10|0.03220407
19:43:10|0.03220407
19:43:12|0.03220407
19:43:13|0.03220407
19:43:14|0.03220407
19:43:15|0.03220407
19:43:16|0.03220407
19:43:17|0.03221138
19:43:18|0.03221138
19:43:19|0.03221138
19:43:20|0.03221138
19:43:21|0.03221138
19:43:23|0.03221138
19:43:23|0.0322148
19:43:24|0.0322148
19:43:25|0.0322148
19:43:26|0.0322148
19:43:28|0.0322148
19:43:28|0.0322148
19:43:29|0.0322148
19:43:30|0.0322148
19:43:31|0.0322148
19:43:32|0.0322148
19:43:33|0.0322148
19:43:34|0.0322148
19:43:35|0.0322148
19:43:36|0.0322148
19:43:37|0.0322148
19:43:38|0.0322148
19:43:39|0.0322148
19:43:40|0.0322148
19:43:42|0.0322148
19:43:43|0.0322148
19:43:44|0.0322148
19:43:45|0.0322148
19:43:46|0.0322148
19:43:47|0.0322148
19:43:48|0.0322148
19:43:49|0.03221513
19:43:50|0.03221513
19:43:51|0.03221513
19:43:52|0.03221513
19:43:53|0.03221513
19:43:54|0.03221513
19:43:56|0.03221513
19:43:57|0.03221513
19:43:57|0.03221513
19:43:59|0.03221513
19:44:00|0.03221513
19:44:01|0.03221513
19:44:02|0.03221513
19:44:04|0.03221513
19:44:06|0.03221513
19:44:06|0.03217408
19:44:07|0.03217408
19:44:08|0.03217408
19:44:09|0.03217408
19:44:11|0.03217408
19:44:12|0.03217408
19:44:12|0.03217408
19:44:14|0.03217408
19:44:15|0.03217408
19:44:16|0.03217408
19:44:16|0.03217408
19:44:18|0.03217408
19:44:19|0.03217408
19:44:19|0.03217408
19:44:20|0.03217408
19:44:21|0.03217408
19:44:23|0.03219409
19:44:24|0.03219409
19:44:25|0.03219409
19:44:26|0.03219409
19:44:27|0.03219409
19:44:29|0.03219409
19:44:29|0.03219409
19:44:31|0.03219409
19:44:32|0.03219409
19:44:33|0.03219409
19:44:33|0.03219409
19:44:35|0.03219409
19:44:35|0.03219409
19:44:36|0.03219409
19:44:38|0.03219409
19:44:39|0.03219409
19:44:40|0.03219409
19:44:41|0.03219409
19:44:41|0.03219409
19:44:43|0.03219409
19:44:44|0.03219409
19:44:45|0.03219409
19:44:46|0.03219409
19:44:47|0.03219409
19:44:49|0.03219409
19:44:50|0.03219409
19:44:51|0.03219409
19:44:51|0.03219409
19:44:52|0.03219409
19:44:53|0.03219409
19:44:55|0.03219409
19:44:56|0.03219409
19:44:56|0.03219409
19:44:57|0.03219409
19:44:59|0.03219409
19:45:00|0.03219409
19:45:00|0.03219409
19:45:01|0.03219409
19:45:02|0.03219409
19:45:03|0.03219409
19:45:04|0.03219409
19:45:05|0.03219409
19:45:06|0.03219409
19:45:07|0.03219409
19:45:08|0.03219409
19:45:10|0.03219409
19:45:11|0.03219409
19:45:11|0.03219409
19:45:13|0.03219409
19:45:13|0.03217413
19:45:14|0.03217413
19:45:15|0.03217413
19:45:16|0.03217408
19:45:18|0.03220739
19:45:18|0.03220739
19:45:19|0.03220739
19:45:21|0.03220739
19:45:21|0.03220739
19:45:23|0.03220739
19:45:24|0.03220739
19:45:25|0.03220739
19:45:26|0.03220739
19:45:27|0.03220739
19:45:28|0.03220739
19:45:29|0.03219797
19:45:30|0.03219797
19:45:31|0.03219797
19:45:32|0.03216415
19:45:32|0.03216415
19:45:34|0.03220218
19:45:35|0.03220218
19:45:36|0.03220218
19:45:37|0.03220218
19:45:38|0.03220218
19:45:39|0.03220218
19:45:40|0.03220218
19:45:41|0.03220218
19:45:42|0.03220218
19:45:43|0.03220218
19:45:44|0.03220218
19:45:46|0.03220218
19:45:47|0.03220218
19:45:48|0.03220218
19:45:49|0.03220218
19:45:50|0.03220218
19:45:51|0.03220218
19:45:53|0.03220218
19:45:53|0.03220218
19:45:55|0.03220218
19:45:56|0.03220218
19:45:57|0.03220218
19:45:58|0.03220218
19:45:59|0.03220218
19:46:00|0.03220218
19:46:01|0.03220218
19:46:02|0.03220218
19:46:03|0.03220218
19:46:04|0.03220218
19:46:05|0.03220218
19:46:06|0.03220218
19:46:07|0.03220218
19:46:09|0.03220218
19:46:09|0.03220218
19:46:10|0.03220218
19:46:11|0.03220218
19:46:12|0.03220218
19:46:14|0.03220218
19:46:14|0.03220218
19:46:15|0.03220218
19:46:16|0.03220218
19:46:17|0.03220218
19:46:19|0.03220218
19:46:19|0.03220218
19:46:20|0.03220218
19:46:21|0.03220218
19:46:23|0.03220218
19:46:23|0.03220218
19:46:24|0.03220218
19:46:25|0.03220218
19:46:27|0.03220218
19:46:27|0.03220218
19:46:28|0.03220218
19:46:29|0.03220218
19:46:31|0.03220218
19:46:31|0.03215828
19:46:32|0.03215828
19:46:33|0.03215828
19:46:35|0.03215828
19:46:35|0.03215828
19:46:36|0.03215828
19:46:37|0.03215828
19:46:38|0.03215828
19:46:39|0.03215828
19:46:40|0.03215828
19:46:42|0.03215828
19:46:43|0.03214336
19:46:44|0.03214336
19:46:46|0.03214336
19:46:47|0.03214336
19:46:48|0.03214336
19:46:49|0.03214336
19:46:50|0.03214336
19:46:51|0.03214336
19:46:53|0.03214336
19:46:53|0.03214336
19:46:55|0.03214336
19:46:56|0.03214336
19:46:57|0.03214336
19:46:58|0.03214336
19:46:59|0.03214336
19:47:00|0.03214336
19:47:01|0.03214336
19:47:02|0.03214
19:47:03|0.03214
19:47:04|0.03214
19:47:05|0.03214
19:47:06|0.03214
19:47:07|0.03214
19:47:08|0.03214
19:47:09|0.03214
19:47:10|0.03214
19:47:11|0.03214
19:47:12|0.03214
19:47:13|0.03214
19:47:14|0.03214
19:47:15|0.03214
19:47:16|0.03214
19:47:17|0.03214
19:47:18|0.03214
19:47:20|0.03214
19:47:20|0.03214
19:47:21|0.03214
19:47:22|0.03214
19:47:24|0.03214
19:47:24|0.03214
19:47:25|0.0321586
19:47:26|0.0321586
19:47:27|0.0321586
19:47:29|0.0321586
19:47:30|0.0321586
19:47:30|0.0321586
19:47:31|0.0321586
19:47:32|0.0321586
19:47:33|0.0321586
19:47:34|0.0321586
19:47:35|0.0321586
19:47:36|0.0321586
19:47:38|0.0321586
19:47:38|0.0321586
19:47:40|0.0321586
19:47:41|0.0321586
19:47:42|0.03217411
19:47:43|0.03217411
19:47:44|0.03217411
19:47:46|0.03217411
19:47:47|0.03217411
19:47:48|0.03215508
19:47:48|0.03214
19:47:50|0.03217198
19:47:51|0.03217198
19:47:52|0.03217198
19:47:53|0.03217198
19:47:54|0.03217198
19:47:55|0.03217198
19:47:55|0.03217198
19:47:57|0.03219531
19:47:58|0.03219531
19:47:59|0.03219531
19:47:59|0.03219531
19:48:01|0.03219531
19:48:01|0.03219531
19:48:03|0.03219531
19:48:03|0.03219531
19:48:05|0.03219531
19:48:06|0.03219531
19:48:07|0.03219531
19:48:08|0.03219531
19:48:09|0.03219531
19:48:10|0.03219531
19:48:11|0.03219531
19:48:12|0.03220561
19:48:13|0.03220561
19:48:14|0.03220561
19:48:15|0.03220561
19:48:16|0.03220561
19:48:17|0.03220561
19:48:18|0.03220561
19:48:19|0.03220561
19:48:20|0.03220561
19:48:21|0.03220561
19:48:22|0.03220561
19:48:23|0.03220561
19:48:24|0.03220561
19:48:25|0.03220561
19:48:26|0.03220561
19:48:27|0.03220561
19:48:28|0.03220561
19:48:29|0.03220561
19:48:30|0.03220561
19:48:31|0.03220561
19:48:32|0.0322056
19:48:33|0.0322056
19:48:34|0.0322056
19:48:35|0.0322056
19:48:36|0.0322056
19:48:37|0.0322056
19:48:38|0.0322056
19:48:39|0.0322056
19:48:40|0.0322056
19:48:41|0.0322056
19:48:43|0.0322056
19:48:43|0.0322056
19:48:44|0.03216
19:48:46|0.03216
19:48:46|0.03216
19:48:48|0.03216
19:48:49|0.03216
19:48:50|0.03216
19:48:51|0.03216
19:48:52|0.03216
19:48:53|0.03216
19:48:54|0.03216
19:48:55|0.03216
19:48:56|0.03216
19:48:57|0.03216
19:48:58|0.03216
19:48:59|0.03216
19:49:00|0.03216
19:49:01|0.03216
19:49:02|0.03216
19:49:03|0.03216
19:49:05|0.03216
19:49:05|0.03216
19:49:06|0.03218767
19:49:08|0.03218767
19:49:08|0.03218767
19:49:09|0.03218767
19:49:11|0.03218767
19:49:11|0.03218767
19:49:12|0.03218767
19:49:14|0.03218767
19:49:16|0.03218767
19:49:16|0.03218767
19:49:17|0.03218767
19:49:19|0.03218767
19:49:19|0.03218767
19:49:21|0.03221409
19:49:21|0.03221696
19:49:22|0.03221696
19:49:23|0.03221696
19:49:24|0.03221696
19:49:26|0.03221696
19:49:27|0.03221696
19:49:28|0.03221696
19:49:29|0.03221696
19:49:29|0.03221696
19:49:30|0.03221696
19:49:32|0.03221696
19:49:32|0.03221696
19:49:34|0.03221696
19:49:35|0.03221696
19:49:36|0.03221696
19:49:37|0.03221696
19:49:38|0.03221696
19:49:39|0.03221696
19:49:40|0.03221696
19:49:40|0.03221696
19:49:42|0.03221696
19:49:43|0.03221696
19:49:44|0.03221696
19:49:45|0.03221696
19:49:46|0.03221696
19:49:47|0.03221696
19:49:49|0.03221696
19:49:50|0.03221696
19:49:51|0.03221696
19:49:52|0.03221696
19:49:53|0.03221696
19:49:54|0.03221696
19:49:55|0.03221696
19:49:56|0.03221696
19:49:57|0.03221696
19:49:58|0.03221696
19:49:59|0.03221696
19:50:00|0.03221696
19:50:01|0.03221696
19:50:02|0.03221696
19:50:03|0.03221696
19:50:04|0.03221696
19:50:05|0.03221696
19:50:06|0.03221696
19:50:07|0.03221696
19:50:08|0.03221696
19:50:09|0.03221696
19:50:10|0.03221696
19:50:11|0.03221696
19:50:12|0.03221696
19:50:13|0.03221696
19:50:14|0.03221905
19:50:15|0.03221905
19:50:16|0.03221905
19:50:17|0.03221905
19:50:18|0.03221905
19:50:19|0.03221905
19:50:20|0.03221905
19:50:21|0.03221905
19:50:22|0.03220005
19:50:23|0.03220005
19:50:24|0.03220005
19:50:25|0.03220005
19:50:26|0.03220005
19:50:27|0.03220005
19:50:28|0.03220005
19:50:29|0.03220005
19:50:31|0.03220005
19:50:31|0.03220005
19:50:32|0.03220005
19:50:33|0.03220005
19:50:35|0.03220005
19:50:36|0.03220005
19:50:37|0.03220005
19:50:39|0.03220005
19:50:39|0.03220005
19:50:40|0.03220005
19:50:41|0.03220005
19:50:43|0.03220005
19:50:43|0.03220005
19:50:44|0.03220005
19:50:45|0.03220005
19:50:46|0.03220005
19:50:47|0.03220005
19:50:49|0.03220005
19:50:51|0.03220005
19:50:52|0.03220005
19:50:52|0.03220005
19:50:54|0.03220005
19:50:55|0.03220005
19:50:55|0.03220005
19:50:57|0.03220005
19:50:58|0.03220005
19:50:59|0.03220005
19:51:00|0.03220005
19:51:01|0.03220005
19:51:02|0.03220005
19:51:03|0.03220005
19:51:04|0.03220005
19:51:05|0.03220005
19:51:06|0.03220005
19:51:07|0.03220005
19:51:08|0.03220005
19:51:09|0.03220005
19:51:10|0.03221906
19:51:11|0.03221886
19:51:12|0.03221886
19:51:14|0.03221886
19:51:14|0.03221886
19:51:15|0.03221886
19:51:17|0.03221886
19:51:17|0.03221886
19:51:19|0.03221886
19:51:19|0.03221886
19:51:21|0.03223876
19:51:21|0.03223876
19:51:23|0.03223876
19:51:24|0.03223876
19:51:24|0.03223876
19:51:25|0.03223876
19:51:26|0.03223876
19:51:28|0.03223876
19:51:29|0.03223876
19:51:29|0.03223876
19:51:31|0.03223876
19:51:31|0.03223876
19:51:32|0.03223876
19:51:34|0.03222732
19:51:35|0.03222732
19:51:36|0.03222732
19:51:37|0.03222732
19:51:38|0.03222732
19:51:39|0.03224
19:51:40|0.03224
19:51:41|0.03224
19:51:42|0.03224
19:51:43|0.03224
19:51:44|0.03223466
19:51:45|0.03223466
19:51:46|0.03223466
19:51:47|0.03224391
19:51:48|0.03226888
19:51:49|0.03227163
19:51:50|0.03227163
19:51:51|0.03227163
19:51:53|0.03227163
19:51:54|0.03227163
19:51:55|0.03227163
19:51:55|0.03227163
19:51:57|0.03227163
19:51:58|0.03227163
19:51:59|0.03227163
19:52:00|0.03227163
19:52:01|0.03227163
19:52:02|0.03227163
19:52:03|0.03227163
19:52:04|0.03227163
19:52:05|0.03227163
19:52:06|0.03224714
19:52:07|0.03224714
19:52:08|0.03224714
19:52:09|0.03226164
19:52:10|0.03226164
19:52:11|0.03226164
19:52:12|0.03226164
19:52:13|0.03226167
19:52:14|0.03225169
19:52:15|0.03225169
19:52:16|0.03225169
19:52:17|0.03225169
19:52:18|0.03225169
19:52:19|0.03225169
19:52:20|0.03225169
19:52:21|0.03225169
19:52:22|0.03226164
19:52:23|0.03226164
19:52:24|0.03226164
19:52:26|0.03226164
19:52:26|0.03226164
19:52:27|0.03227498
19:52:29|0.03227498
19:52:30|0.03228
19:52:30|0.03228
19:52:31|0.03228
19:52:32|0.03228
19:52:33|0.03228
19:52:34|0.03228
19:52:35|0.03228
19:52:37|0.03228323
19:52:37|0.03228323
19:52:38|0.03229598
19:52:39|0.03229598
19:52:40|0.03231795
19:52:41|0.03231795
19:52:43|0.03231795
19:52:43|0.03231795
19:52:44|0.03229827
19:52:45|0.03229827
19:52:47|0.03229827
19:52:47|0.03229827
19:52:49|0.03229827
19:52:49|0.03229827
19:52:51|0.03229827
19:52:52|0.03230108
19:52:53|0.03230108
19:52:55|0.03230108
19:52:56|0.03230108
19:52:56|0.03230108
19:52:57|0.03230108
19:52:58|0.03230108
19:53:00|0.03230108
19:53:00|0.03230108
19:53:02|0.03229805
19:53:02|0.03228678
19:53:04|0.03228678
19:53:05|0.03228678
19:53:06|0.03228678
19:53:07|0.03228678
19:53:08|0.03228678
19:53:10|0.03228678
19:53:10|0.03228678
19:53:12|0.03228678
19:53:12|0.03228678
19:53:13|0.03228678
19:53:14|0.03226624
19:53:16|0.03227179
19:53:16|0.03227179
19:53:18|0.03227179
19:53:18|0.03227179
19:53:20|0.03227179
19:53:20|0.03227179
19:53:22|0.03227179
19:53:23|0.03227179
19:53:23|0.03227179
19:53:25|0.03227179
19:53:26|0.03227179
19:53:27|0.0322686
19:53:28|0.0322686
19:53:28|0.0322686
19:53:30|0.0322686
19:53:31|0.0322686
19:53:32|0.0322686
19:53:33|0.0322686
19:53:34|0.03227502
19:53:35|0.03227502
19:53:36|0.03227502
19:53:37|0.03227502
19:53:38|0.03227502
19:53:39|0.03227502
19:53:40|0.03227502
19:53:41|0.03227502
19:53:42|0.03227502
19:53:43|0.03227502
19:53:44|0.0322686
19:53:45|0.0322686
19:53:46|0.0322686
19:53:47|0.0322686
19:53:48|0.0322686
19:53:49|0.0322686
19:53:50|0.0322686
19:53:51|0.0322686
19:53:52|0.0322686
19:53:53|0.0322686
19:53:54|0.0322686
19:53:55|0.0322686
19:53:56|0.0322686
19:53:57|0.0322686
19:53:58|0.0322686
19:53:59|0.0322686
19:54:00|0.0322686
19:54:01|0.0322686
19:54:03|0.0322686
19:54:04|0.0322686
19:54:05|0.0322686
19:54:05|0.0322686
19:54:07|0.0322686
19:54:07|0.0322686
19:54:09|0.0322686
19:54:09|0.03225538
19:54:10|0.03225538
19:54:12|0.03225538
19:54:12|0.03225538
19:54:14|0.03225538
19:54:14|0.03224873
19:54:16|0.03224873
19:54:17|0.03224873
19:54:18|0.03224873
19:54:18|0.0322686
19:54:20|0.0322686
19:54:20|0.0322686
19:54:22|0.0322686
19:54:23|0.0322686
19:54:23|0.0322686
19:54:25|0.0322686
19:54:26|0.0322686
19:54:27|0.0322686
19:54:28|0.0322686
19:54:29|0.0322686
19:54:30|0.0322718
19:54:31|0.0322718
19:54:32|0.0322718
19:54:33|0.0322718
19:54:34|0.0322718
19:54:36|0.0322718
19:54:36|0.0322718
19:54:38|0.0322718
19:54:39|0.0322718
19:54:39|0.03225538
19:54:41|0.03225538
19:54:42|0.03225538
19:54:42|0.03225538
19:54:44|0.03225538
19:54:44|0.03227473
19:54:46|0.03227473
19:54:47|0.03227473
19:54:48|0.03227473
19:54:49|0.03227473
19:54:50|0.03227473
19:54:51|0.03227473
19:54:52|0.03227473
19:54:54|0.03227473
19:54:55|0.03227179
19:54:56|0.0322686
19:54:56|0.0322686
19:54:58|0.0322686
19:54:58|0.0322686
19:55:00|0.0322686
19:55:01|0.0322686
19:55:01|0.0322686
19:55:03|0.0322686
19:55:04|0.0322718
19:55:04|0.0322686
19:55:05|0.0322686
19:55:07|0.0322686
19:55:08|0.0322686
19:55:09|0.0322686
19:55:10|0.0322686
19:55:10|0.0322686
19:55:12|0.0322686
19:55:12|0.0322686
19:55:14|0.0322686
19:55:15|0.0322686
19:55:16|0.0322686
19:55:17|0.0322686
19:55:18|0.0322686
19:55:19|0.0322686
19:55:20|0.0322686
19:55:21|0.0322686
19:55:22|0.0322686
19:55:22|0.0322686
19:55:23|0.0322686
19:55:25|0.0322686
19:55:26|0.0322686
19:55:27|0.0322686
19:55:27|0.0322686
19:55:29|0.0322686
19:55:29|0.03226696
19:55:31|0.0322718
19:55:31|0.0322686
19:55:32|0.0322686
19:55:33|0.0322686
19:55:34|0.0322686
19:55:36|0.0322686
19:55:37|0.0322686
19:55:37|0.03227108
19:55:39|0.03227108
19:55:40|0.0322686
19:55:41|0.0322686
19:55:42|0.0322686
19:55:43|0.03226537
19:55:44|0.03226537
19:55:45|0.0322718
19:55:47|0.0322718
19:55:47|0.0322686
19:55:49|0.0322686
19:55:53|0.0322686
19:55:54|0.0322686
19:55:55|0.0322686
19:55:55|0.0322686
19:55:57|0.0322686
19:55:58|0.03227177
19:55:58|0.03227177
19:55:59|0.03227177
19:56:01|0.03227177
19:56:02|0.03227177
19:56:03|0.03227177
19:56:04|0.0323072
19:56:06|0.0323072
19:56:06|0.0323072
19:56:07|0.0323072
19:56:08|0.0323072
19:56:09|0.0323072
19:56:10|0.0323072
19:56:12|0.0323072
19:56:13|0.0323072
19:56:14|0.0323072
19:56:15|0.0323072
19:56:15|0.0323072
19:56:16|0.0323072
19:56:17|0.0323072
19:56:18|0.0323072
19:56:19|0.0323072
19:56:20|0.03226696
19:56:21|0.03226696
19:56:22|0.03226696
19:56:24|0.03226696
19:56:25|0.03226696
19:56:26|0.03226696
19:56:27|0.03226696
19:56:28|0.03226696
19:56:28|0.03226696
19:56:29|0.03226696
19:56:30|0.03226696
19:56:32|0.03228786
19:56:33|0.03227408
19:56:35|0.03227408
19:56:35|0.03227408
19:56:36|0.03227408
19:56:37|0.03227408
19:56:38|0.03225898
19:56:40|0.03225898
19:56:41|0.03225898
19:56:41|0.03225898
19:56:42|0.03230659
19:56:43|0.03230659
19:56:45|0.03230659
19:56:45|0.03230659
19:56:47|0.03230659
19:56:48|0.0323066
19:56:48|0.03226762
19:56:50|0.03226762
19:56:51|0.03226762
19:56:51|0.03226762
19:56:53|0.03226762
19:56:54|0.03226762
19:56:54|0.03226762
19:57:02|0.03226762
19:57:04|0.03226762
19:57:05|0.03226762
19:57:06|0.03226762
19:57:06|0.03226762
19:57:08|0.03226762
19:57:09|0.03226762
19:57:10|0.03226762
19:57:10|0.03226762
19:57:11|0.03226762
19:57:12|0.03226762
19:57:13|0.03226762
19:57:15|0.03226762
19:57:16|0.03226762
19:57:17|0.03226762
19:57:18|0.03228
19:57:18|0.03228
19:57:19|0.03228
19:57:20|0.03228
19:57:22|0.03228
19:57:23|0.03228
19:57:24|0.03228
19:57:25|0.03228
19:57:26|0.03228
19:57:27|0.03228
19:57:28|0.03228
19:57:29|0.03228
19:57:30|0.03228
19:57:31|0.03228
19:57:33|0.03228
19:57:33|0.03228
19:57:34|0.03228
19:57:35|0.03228
19:57:37|0.03228
19:57:37|0.03228
19:57:39|0.03228
19:57:39|0.03228
19:57:40|0.03228
19:57:41|0.03228
19:57:42|0.03226888
19:57:43|0.03226888
19:57:44|0.03226888
19:57:45|0.03226888
19:57:46|0.03226888
19:57:47|0.03225485
19:57:48|0.03225485
19:57:49|0.03225484
19:57:50|0.03225484
19:57:51|0.03225484
19:57:52|0.03225484
19:57:54|0.03225484
19:57:54|0.03225484
19:57:56|0.03225484
19:57:58|0.03225484
19:57:59|0.03225484
19:57:59|0.03225484
19:58:00|0.03225484
19:58:01|0.03225484
19:58:03|0.03225484
19:58:04|0.03225484
19:58:05|0.03225484
19:58:06|0.03225484
19:58:07|0.03225484
19:58:08|0.03225484
19:58:09|0.03225484
19:58:10|0.03225484
19:58:11|0.03225484
19:58:12|0.03225484
19:58:13|0.03225484
19:58:14|0.03225484
19:58:15|0.03225484
19:58:16|0.03225484
19:58:17|0.03225484
19:58:18|0.03225484
19:58:19|0.03225484
19:58:20|0.03225484
19:58:21|0.03225484
19:58:22|0.03225484
19:58:23|0.03225484
19:58:24|0.03225484
19:58:25|0.03225484
19:58:26|0.03225484
19:58:27|0.03225484
19:58:28|0.03225484
19:58:29|0.03225484
19:58:30|0.03225484
19:58:31|0.03225484
19:58:32|0.03225484
19:58:33|0.03225484
19:58:34|0.03225484
19:58:35|0.03225484
19:58:37|0.03225484
19:58:38|0.03225484
19:58:38|0.03225484
19:58:39|0.03225484
19:58:40|0.03225484
19:58:41|0.03225484
19:58:42|0.03225484
19:58:43|0.03225484
19:58:44|0.03225484
19:58:46|0.03225484
19:58:47|0.03225484
19:58:47|0.03225484
19:58:49|0.03225484
19:58:49|0.03225484
19:58:50|0.03225484
19:58:51|0.03225484
19:58:52|0.03225484
19:58:53|0.03225484
19:58:54|0.03225484
19:58:55|0.03225484
19:58:56|0.03225484
19:58:57|0.03225484
19:58:59|0.03225484
19:59:00|0.03225484
19:59:01|0.03225484
19:59:03|0.03225484
19:59:03|0.03225484
19:59:04|0.03225484
19:59:05|0.03225484
19:59:07|0.03225484
19:59:08|0.03225484
19:59:09|0.03225484
19:59:09|0.03225484
19:59:10|0.03225484
19:59:12|0.03225484
19:59:12|0.03225484
19:59:13|0.03225484
19:59:15|0.03225484
19:59:17|0.03225484
19:59:17|0.03225484
19:59:18|0.03225484
19:59:20|0.03225484
19:59:21|0.03225484
19:59:21|0.03225484
19:59:23|0.03225484
19:59:24|0.03226847
19:59:25|0.03226847
19:59:25|0.03226847
19:59:27|0.03226847
19:59:27|0.03226847
19:59:29|0.03226847
19:59:30|0.03226847
19:59:31|0.03226841
19:59:32|0.03226841
19:59:33|0.03226841
19:59:34|0.03226841
19:59:34|0.03226841
19:59:36|0.03226841
19:59:36|0.03226841
19:59:38|0.03226841
19:59:39|0.03226841
19:59:39|0.03226841
19:59:41|0.03226841
19:59:42|0.03226841
19:59:43|0.03226841
19:59:44|0.03226841
19:59:45|0.03226841
19:59:47|0.03226841
19:59:47|0.03226841
19:59:48|0.03226841
19:59:49|0.03226841
19:59:51|0.03226841
19:59:52|0.03226841
19:59:53|0.03226841
19:59:53|0.03226841
19:59:54|0.03226841
19:59:55|0.03226841
19:59:56|0.03228347
19:59:58|0.03228347
19:59:59|0.03228347
20:00:00|0.03226999
20:00:01|0.03226999
20:00:03|0.03226999
20:00:04|0.03227
20:00:05|0.03227
20:00:06|0.03227
20:00:07|0.03227
20:00:08|0.03227
20:00:09|0.03227
20:00:10|0.03227
20:00:11|0.0322547
20:00:12|0.0322547
20:00:13|0.0322547
20:00:14|0.0322547
20:00:15|0.03223552
20:00:16|0.03223552
20:00:17|0.03225576
20:00:18|0.03225895
20:00:19|0.03225893
20:00:20|0.03225575
20:00:21|0.03225896
20:00:22|0.03222605
20:00:23|0.03222198
20:00:24|0.03222198
20:00:25|0.03222198
20:00:26|0.03222198
20:00:27|0.03222198
20:00:28|0.03222198
20:00:29|0.03221505
20:00:30|0.03222366
20:00:31|0.03222366
20:00:32|0.03222366
20:00:33|0.03222366
20:00:34|0.03222366
20:00:35|0.03222366
20:00:36|0.03222366
20:00:37|0.03222366
20:00:38|0.03221406
20:00:39|0.03221406
20:00:40|0.03221406
20:00:41|0.03221406
20:00:43|0.03220751
20:00:43|0.03220751
20:00:44|0.03220751
20:00:45|0.03220751
20:00:46|0.03220751
20:00:47|0.03220751
20:00:48|0.03220751
20:00:49|0.03220751
20:00:50|0.03220751
20:00:52|0.03220751
20:00:53|0.03220751
20:00:53|0.03220751
20:00:54|0.03220751
20:00:55|0.03220751
20:00:56|0.03220751
20:00:57|0.03220751
20:00:59|0.03220751
20:01:01|0.03220751
20:01:01|0.03220751
20:01:02|0.03220751
20:01:04|0.03220751
20:01:04|0.03220751
20:01:06|0.03220751
20:01:06|0.0322075
20:01:08|0.0322075
20:01:09|0.0322075
20:01:10|0.0322048
20:01:11|0.0322048
20:01:12|0.0322048
20:01:13|0.0322048
20:01:14|0.0322
20:01:15|0.0322
20:01:15|0.0322
20:01:17|0.0322
20:01:18|0.0322
20:01:19|0.0322
20:01:20|0.0322
20:01:21|0.0322
20:01:22|0.0322
20:01:23|0.0322
20:01:24|0.0322
20:01:25|0.0322
20:01:26|0.0322
20:01:27|0.0322
20:01:28|0.0322
20:01:30|0.0322
20:01:30|0.03218488
20:01:32|0.03218488
20:01:32|0.03218488
20:01:33|0.03218488
20:01:35|0.03218488
20:01:35|0.03218488
20:01:37|0.03219475
20:01:37|0.03219475
20:01:39|0.03219475
20:01:39|0.03219475
20:01:40|0.03219475
20:01:41|0.03219475
20:01:43|0.03218488
20:01:43|0.03218488
20:01:44|0.03218488
20:01:46|0.03218488
20:01:46|0.03218488
20:01:47|0.03218488
20:01:48|0.03218488
20:01:49|0.03218419
20:01:50|0.03218419
20:01:51|0.03218419
20:01:52|0.03218419
20:01:53|0.03218419
20:01:54|0.03218419
20:01:55|0.03218419
20:01:56|0.03218419
20:01:58|0.03218419
20:01:58|0.03218419
20:02:00|0.03218419
20:02:02|0.03218419
20:02:03|0.03218419
20:02:04|0.03218419
20:02:05|0.03218419
20:02:06|0.03218419
20:02:07|0.03218419
20:02:08|0.03218419
20:02:08|0.03218419
20:02:10|0.03218419
20:02:11|0.03218419
20:02:12|0.03218419
20:02:13|0.03218419
20:02:13|0.03218419
20:02:15|0.03218419
20:02:16|0.03218419
20:02:18|0.03218419
20:02:18|0.03218419
20:02:19|0.03218419
20:02:20|0.03218419
20:02:21|0.03218419
20:02:22|0.03218419
20:02:23|0.03218419
20:02:25|0.03218419
20:02:25|0.03218419
20:02:26|0.03218419
20:02:28|0.03218419
20:02:28|0.03218419
20:02:29|0.03218419
20:02:30|0.03218419
20:02:31|0.03218419
20:02:33|0.03218419
20:02:34|0.03218419
20:02:34|0.03218419
20:02:35|0.0322048
20:02:36|0.0322048
20:02:38|0.0322048
20:02:39|0.0322048
20:02:40|0.0322048
20:02:40|0.0322048
20:02:41|0.0322048
20:02:43|0.03220329
20:02:43|0.03220329
20:02:44|0.03220329
20:02:45|0.03220329
20:02:46|0.03220329
20:02:47|0.03220329
20:02:48|0.03220329
20:02:49|0.03220329
20:02:51|0.03220329
20:02:51|0.03220329
20:02:53|0.03220329
20:02:54|0.03220329
20:02:54|0.03220329
20:02:56|0.03220329
20:02:57|0.03220329
20:02:57|0.03220329
20:02:58|0.03220329
20:03:00|0.03220329
20:03:02|0.03220329
20:03:02|0.03220329
20:03:04|0.03220329
20:03:05|0.03220329
20:03:06|0.03220329
20:03:07|0.03220329
20:03:08|0.03220329
20:03:09|0.03220329
20:03:11|0.03220329
20:03:12|0.03220329
20:03:13|0.03220329
20:03:14|0.03220329
20:03:15|0.03220329
20:03:16|0.03220329
20:03:18|0.03220329
20:03:18|0.03220329
20:03:20|0.03220329
20:03:20|0.03220329
20:03:22|0.03220329
20:03:22|0.03220329
20:03:23|0.0322174
20:03:24|0.0322174
20:03:25|0.0322174
20:03:26|0.0322174
20:03:28|0.0322174
20:03:29|0.0322174
20:03:29|0.0322174
20:03:31|0.0322174
20:03:32|0.0322174
20:03:33|0.0322174
20:03:34|0.0322174
20:03:34|0.0322174
20:03:36|0.03224287
20:03:37|0.03224287
20:03:38|0.03224287
20:03:39|0.03224287
20:03:39|0.03224287
20:03:41|0.03224287
20:03:42|0.03224287
20:03:43|0.03224287
20:03:44|0.03224287
20:03:44|0.03224287
20:03:46|0.03224287
20:03:47|0.03224287
20:03:48|0.03224287
20:03:49|0.03224287
20:03:50|0.03224287
20:03:51|0.03224287
20:03:52|0.03224287
20:03:53|0.03224287
20:03:54|0.03224287
20:03:55|0.03224287
20:03:56|0.03224287
20:03:57|0.03224287
20:03:58|0.03224287
20:03:59|0.03224287
20:04:01|0.03224287
20:04:01|0.03224287
20:04:02|0.03224287
20:04:03|0.03222045
20:04:04|0.03222045
20:04:06|0.03222045
20:04:06|0.03222045
20:04:08|0.03222366
20:04:08|0.03222366
20:04:09|0.03222366
20:04:12|0.03222366
20:04:12|0.03222366
20:04:14|0.0322033
20:04:15|0.0322033
20:04:16|0.0322033
20:04:17|0.0322033
20:04:18|0.03222366
20:04:19|0.03222366
20:04:20|0.03222652
20:04:21|0.03222652
20:04:22|0.03222652
20:04:23|0.03222652
20:04:24|0.03222652
20:04:25|0.03222652
20:04:26|0.03222652
20:04:27|0.03222652
20:04:29|0.03222652
20:04:29|0.03222652
20:04:30|0.03222652
20:04:31|0.03222652
20:04:32|0.03222652
20:04:33|0.03222652
20:04:34|0.03222652
20:04:36|0.03222652
20:04:36|0.03222652
20:04:38|0.03222652
20:04:39|0.03222652
20:04:39|0.03222652
20:04:41|0.03222652
20:04:42|0.03222652
20:04:43|0.03222652
20:04:44|0.03222652
20:04:45|0.03222652
20:04:46|0.03222652
20:04:47|0.03222652
20:04:48|0.03222652
20:04:49|0.03222652
20:04:50|0.03222652
20:04:51|0.03222652
20:04:52|0.03222652
20:04:53|0.03222652
20:04:54|0.03222652
20:04:55|0.03222652
20:04:56|0.03222652
20:04:57|0.03222652
20:04:59|0.03222652
20:04:59|0.03222652
20:05:00|0.03222652
20:05:01|0.03222652
20:05:03|0.03222652
20:05:05|0.03220329
20:05:06|0.03219808
20:05:07|0.03219808
20:05:08|0.03219808
20:05:08|0.03219808
20:05:09|0.03219808
20:05:10|0.03219808
20:05:12|0.03219808
20:05:13|0.03219808
20:05:14|0.03219808
20:05:15|0.03219808
20:05:15|0.03219808
20:05:17|0.03219808
20:05:18|0.03219808
20:05:19|0.03219808
20:05:20|0.03219808
20:05:21|0.03219808
20:05:21|0.03219808
20:05:22|0.03219808
20:05:24|0.03219808
20:05:25|0.03219808
20:05:26|0.03219808
20:05:27|0.03219808
20:05:28|0.03219808
20:05:30|0.03222039
20:05:30|0.03222039
20:05:31|0.03222039
20:05:33|0.03221399
20:05:34|0.03221399
20:05:35|0.03221399
20:05:35|0.03221399
20:05:36|0.03221399
20:05:38|0.03221399
20:05:38|0.03221399
20:05:40|0.03221399
20:05:40|0.03221399
20:05:41|0.03221399
20:05:42|0.03221399
20:05:44|0.03221399
20:05:44|0.03221399
20:05:46|0.03221399
20:05:47|0.0322
20:05:48|0.0322
20:05:49|0.0322
20:05:50|0.0322
20:05:51|0.0322
20:05:52|0.0322
20:05:53|0.03219999
20:05:54|0.03219999
20:05:55|0.03219999
20:05:56|0.03219999
20:05:57|0.03219999
20:05:59|0.03219999
20:05:59|0.03219999
20:06:00|0.03219999
20:06:01|0.03219999
20:06:02|0.03219999
20:06:04|0.03218757
20:06:06|0.032175
20:06:07|0.032175
20:06:08|0.032175
20:06:09|0.032175
20:06:09|0.032175
20:06:11|0.032175
20:06:12|0.032175
20:06:12|0.032175
20:06:14|0.032175
20:06:15|0.032175
20:06:16|0.032175
20:06:17|0.032175
20:06:18|0.032175
20:06:19|0.032175
20:06:20|0.032175
20:06:20|0.032175
20:06:22|0.032175
20:06:23|0.03217783
20:06:24|0.03217783
20:06:24|0.03217783
20:06:26|0.03219999
20:06:27|0.03219999
20:06:28|0.03219999
20:06:29|0.03219999
20:06:30|0.03219999
20:06:31|0.03219999
20:06:33|0.03219999
20:06:33|0.03219999
20:06:34|0.03219999
20:06:35|0.03219999
20:06:36|0.03219999
20:06:38|0.03219999
20:06:38|0.03219999
20:06:39|0.03219999
20:06:40|0.03219999
20:06:41|0.03219999
20:06:43|0.03219999
20:06:44|0.03219999
20:06:44|0.03219999
20:06:46|0.03219999
20:06:46|0.03219999
20:06:48|0.03219999
20:06:49|0.0322
20:06:49|0.0322
20:06:50|0.0322
20:06:52|0.0322
20:06:53|0.0322
20:06:54|0.0322
20:06:54|0.0322
20:06:56|0.0322
20:06:57|0.0322
20:06:58|0.0322
20:06:59|0.0322
20:07:00|0.0322
20:07:01|0.0322
20:07:02|0.0322
20:07:03|0.0322
20:07:04|0.0322
20:07:05|0.0322
20:07:06|0.0322
20:07:07|0.0322
20:07:08|0.0322
20:07:09|0.0322
20:07:10|0.0322
20:07:11|0.0322
20:07:12|0.0322
20:07:13|0.0322
20:07:14|0.0322
20:07:17|0.0322
20:07:18|0.03222379
20:07:19|0.03222379
20:07:20|0.03222379
20:07:21|0.03222379
20:07:22|0.03222379
20:07:23|0.03222379
20:07:24|0.03222379
20:07:25|0.03222379
20:07:26|0.03222379
20:07:27|0.03222379
20:07:28|0.03221148
20:07:29|0.0322085
20:07:30|0.0322085
20:07:31|0.0322085
20:07:32|0.0322085
20:07:33|0.0322085
20:07:34|0.0322085
20:07:35|0.0322085
20:07:36|0.0322085
20:07:37|0.0322085
20:07:38|0.0322085
20:07:39|0.0322085
20:07:40|0.0322085
20:07:41|0.0322085
20:07:42|0.0322085
20:07:43|0.0322085
20:07:44|0.0322085
20:07:45|0.0322085
20:07:46|0.0322085
20:07:47|0.0322085
20:07:48|0.0322085
20:07:49|0.0322085
20:07:50|0.03220439
20:07:51|0.03220439
20:07:52|0.03220439
20:07:53|0.03220439
20:07:54|0.03220439
20:07:55|0.03220439
20:07:56|0.03220439
20:07:57|0.03220439
20:07:58|0.03220439
20:07:59|0.03220439
20:08:00|0.03220439
20:08:01|0.03220439
20:08:02|0.03220439
20:08:04|0.03218762
20:08:04|0.03218762
20:08:05|0.03218762
20:08:06|0.03218762
20:08:08|0.03218762
20:08:09|0.03218762
20:08:10|0.03218762
20:08:11|0.03218762
20:08:12|0.03218762
20:08:13|0.03218762
20:08:16|0.03218762
20:08:16|0.03218762
20:08:17|0.03218768
20:08:18|0.03218768
20:08:19|0.03218768
20:08:20|0.03218768
20:08:22|0.03218768
20:08:23|0.03218768
20:08:24|0.03218772
20:08:24|0.03218772
20:08:25|0.03218772
20:08:27|0.03218772
20:08:28|0.03218772
20:08:28|0.03218772
20:08:29|0.03218772
20:08:30|0.03218772
20:08:32|0.03218767
20:08:32|0.03218767
20:08:34|0.03218767
20:08:35|0.03218767
20:08:36|0.03218767
20:08:36|0.03218767
20:08:38|0.03218767
20:08:39|0.03218767
20:08:40|0.03218767
20:08:41|0.03218768
20:08:42|0.03218768
20:08:43|0.03218768
20:08:44|0.03218768
20:08:45|0.03218768
20:08:46|0.03218768
20:08:47|0.03218768
20:08:48|0.03218768
20:08:49|0.03218768
20:08:50|0.03218768
20:08:51|0.03218768
20:08:52|0.03218768
20:08:53|0.03218768
20:08:54|0.03218768
20:08:55|0.03218768
20:08:56|0.03218768
20:08:57|0.03218768
20:08:59|0.03218768
20:09:00|0.03218768
20:09:01|0.03215488
20:09:01|0.03215488
20:09:03|0.03215488
20:09:03|0.03215488
20:09:05|0.03215488
20:09:05|0.03215488
20:09:07|0.03215488
20:09:09|0.03215488
20:09:11|0.03215488
20:09:11|0.03215488
20:09:12|0.03215488
20:09:13|0.03215488
20:09:14|0.03215488
20:09:16|0.03215488
20:09:16|0.03215488
20:09:18|0.03215488
20:09:18|0.03216333
20:09:19|0.03216333
20:09:21|0.03218304
20:09:22|0.03218304
20:09:23|0.03218304
20:09:24|0.03218304
20:09:25|0.03218304
20:09:26|0.03218304
20:09:27|0.03221504
20:09:28|0.03221504
20:09:29|0.03221504
20:09:30|0.03221504
20:09:32|0.03221504
20:09:32|0.03221504
20:09:33|0.03218768
20:09:34|0.03220437
20:09:36|0.03220437
20:09:36|0.03220437
20:09:37|0.03220437
20:09:39|0.03220437
20:09:39|0.03220437
20:09:40|0.03220437
20:09:41|0.03220437
20:09:43|0.03220437
20:09:43|0.03220437
20:09:45|0.03220437
20:09:45|0.03220437
20:09:46|0.03221772
20:09:47|0.03219303
20:09:49|0.03219303
20:09:50|0.03219303
20:09:50|0.03219303
20:09:51|0.03219303
20:09:52|0.03219303
20:09:54|0.03219303
20:09:54|0.03219303
20:09:55|0.03219303
20:09:56|0.03219303
20:09:58|0.03219303
20:09:58|0.03219303
20:10:00|0.03219303
20:10:00|0.03219303
20:10:01|0.03219303
20:10:03|0.03219303
20:10:04|0.03219303
20:10:04|0.03219303
20:10:05|0.03219303
20:10:06|0.03219303
20:10:08|0.03219303
20:10:10|0.03219303
20:10:11|0.03219303
20:10:11|0.03219303
20:10:13|0.03219303
20:10:14|0.03219303
20:10:14|0.03219303
20:10:16|0.03219303
20:10:16|0.03219303
20:10:17|0.03219303
20:10:19|0.03219303
20:10:20|0.03219303
20:10:21|0.03219303
20:10:22|0.03219303
20:10:23|0.03219303
20:10:24|0.03219303
20:10:25|0.03219303
20:10:26|0.03219303
20:10:27|0.03219383
20:10:28|0.03219383
20:10:29|0.03219383
20:10:30|0.03219383
20:10:31|0.03219383
20:10:33|0.03219383
20:10:33|0.03219383
20:10:34|0.03219383
20:10:36|0.03219383
20:10:37|0.03219383
20:10:38|0.03219383
20:10:39|0.03219383
20:10:40|0.03219383
20:10:41|0.03219383
20:10:42|0.03219383
20:10:43|0.03219383
20:10:44|0.03219383
20:10:45|0.03219383
20:10:46|0.03219383
20:10:47|0.03219383
20:10:48|0.03216384
20:10:49|0.03216384
20:10:50|0.03216384
20:10:51|0.03216384
20:10:52|0.03216384
20:10:53|0.03215008
20:10:54|0.03215008
20:10:55|0.03215008
20:10:56|0.03215008
20:10:57|0.03215008
20:10:58|0.03215008
20:10:59|0.03215008
20:11:00|0.03215008
20:11:01|0.03215008
20:11:02|0.03215008
20:11:03|0.03215008
20:11:04|0.03215008
20:11:05|0.03215008
20:11:06|0.03215008
20:11:07|0.03215008
20:11:08|0.03215008
20:11:10|0.03215008
20:11:11|0.03216
20:11:12|0.03216
20:11:13|0.03216
20:11:13|0.03216
20:11:15|0.03216
20:11:15|0.03216
20:11:17|0.03216
20:11:18|0.03216
20:11:19|0.03216
20:11:20|0.03217318
20:11:21|0.03217318
20:11:22|0.03217318
20:11:23|0.03217318
20:11:24|0.03217318
20:11:25|0.03217318
20:11:26|0.03217318
20:11:27|0.03217318
20:11:28|0.03217318
20:11:29|0.03217318
20:11:30|0.03217318
20:11:31|0.03217318
20:11:32|0.03217318
20:11:33|0.03217318
20:11:34|0.03217318
20:11:35|0.03217318
20:11:36|0.03217318
20:11:38|0.03217318
20:11:38|0.03217318
20:11:39|0.03217318
20:11:40|0.03217318
20:11:41|0.03217318
20:11:43|0.03217318
20:11:43|0.03217318
20:11:44|0.03217318
20:11:45|0.03217318
20:11:46|0.03217318
20:11:48|0.03217318
20:11:48|0.03217318
20:11:49|0.03217318
20:11:50|0.03217318
20:11:51|0.03217318
20:11:52|0.03217318
20:11:54|0.03217318
20:11:54|0.03217318
20:11:55|0.03217318
20:11:56|0.03217318
20:11:58|0.03217318
20:11:59|0.03217318
20:11:59|0.03217318
20:12:00|0.03217318
20:12:02|0.03217318
20:12:02|0.03217318
20:12:03|0.03217318
20:12:04|0.03217318
20:12:06|0.03217318
20:12:06|0.03217318
20:12:07|0.03217318
20:12:09|0.03217318
20:12:10|0.03217318
20:12:11|0.03217318
20:12:12|0.03217318
20:12:13|0.03217318
20:12:15|0.03217318
20:12:16|0.03217318
20:12:17|0.03217318
20:12:18|0.03217318
20:12:19|0.03217318
20:12:20|0.03217318
20:12:21|0.03217318
20:12:22|0.03217318
20:12:23|0.03217318
20:12:24|0.03217318
20:12:25|0.03217318
20:12:26|0.03217318
20:12:27|0.03217318
20:12:29|0.03219978
20:12:30|0.03219978
20:12:30|0.03219978
20:12:32|0.03219978
20:12:33|0.03219978
20:12:34|0.03219978
20:12:34|0.03219978
20:12:37|0.03219978
20:12:38|0.03219978
20:12:39|0.03219978
20:12:40|0.03219978
20:12:40|0.03219978
20:12:42|0.03219978
20:12:43|0.03219978
20:12:43|0.03219978
20:12:44|0.03219978
20:12:45|0.03219978
20:12:47|0.03219978
20:12:48|0.03219978
20:12:49|0.03219978
20:12:50|0.03219978
20:12:51|0.03219978
20:12:51|0.03219978
20:12:53|0.03219978
20:12:56|0.03219978
20:12:57|0.03219978
20:12:57|0.03219978
20:12:58|0.03219978
20:12:59|0.03219978
20:13:00|0.03219978
20:13:01|0.03219978
20:13:03|0.03219978
20:13:04|0.03219978
20:13:04|0.03219978
20:13:05|0.03219978
20:13:06|0.03219978
20:13:07|0.03219978
20:13:09|0.03219978
20:13:09|0.03219978
20:13:10|0.03219978
20:13:12|0.03219978
20:13:12|0.03219978
20:13:14|0.03219978
20:13:15|0.03219978
20:13:16|0.03219978
20:13:17|0.03219978
20:13:19|0.03219978
20:13:20|0.03219978
20:13:20|0.03219978
20:13:21|0.03217319
20:13:22|0.03217319
20:13:23|0.03217319
20:13:24|0.03217319
20:13:26|0.03217319
20:13:27|0.03217319
20:13:28|0.03217319
20:13:29|0.03217319
20:13:30|0.03217319
20:13:31|0.03217319
20:13:32|0.03217319
20:13:33|0.03217319
20:13:34|0.03217319
20:13:35|0.03217319
20:13:36|0.03217319
20:13:37|0.03217319
20:13:38|0.03217319
20:13:40|0.03217319
20:13:40|0.03217319
20:13:42|0.03217319
20:13:43|0.03217319
20:13:44|0.03217319
20:13:45|0.03217319
20:13:46|0.03217319
20:13:47|0.03217319
20:13:48|0.03217318
20:13:49|0.03217318
20:13:50|0.03217318
20:13:51|0.03217318
20:13:52|0.03218512
20:13:53|0.03218512
20:13:54|0.03218512
20:13:55|0.03218
20:13:57|0.03218509
20:13:58|0.03218509
20:13:58|0.03217318
20:13:59|0.03217318
20:14:01|0.03217318
20:14:02|0.03217318
20:14:03|0.03217318
20:14:04|0.03217318
20:14:05|0.03217318
20:14:06|0.03217318
20:14:07|0.03217318
20:14:09|0.03217318
20:14:11|0.03217318
20:14:13|0.03217318
20:14:14|0.03217318
20:14:15|0.03217318
20:14:16|0.03217318
20:14:17|0.03217318
20:14:18|0.03217319
20:14:18|0.03217319
20:14:19|0.03217319
20:14:20|0.03217319
20:14:21|0.03217319
20:14:22|0.03217319
20:14:24|0.03218766
20:14:25|0.03218766
20:14:25|0.03218766
20:14:27|0.03218766
20:14:28|0.03218766
20:14:29|0.03218766
20:14:30|0.03218766
20:14:30|0.03218766
20:14:32|0.03218766
20:14:33|0.03218766
20:14:34|0.03218766
20:14:35|0.03218766
20:14:36|0.03218343
20:14:37|0.03218343
20:14:38|0.03218343
20:14:39|0.03218343
20:14:40|0.03218343
20:14:41|0.03218343
20:14:42|0.03218343
20:14:43|0.03218343
20:14:44|0.03218343
20:14:45|0.03218343
20:14:46|0.03218343
20:14:47|0.03218343
20:14:48|0.03218343
20:14:49|0.03218343
20:14:50|0.03218343
20:14:51|0.03218343
20:14:52|0.03218343
20:14:53|0.03218343
20:14:54|0.03218343
20:14:55|0.03218343
20:14:56|0.03218343
20:14:57|0.03218343
20:14:58|0.03218343
20:14:59|0.03218343
20:15:00|0.03218343
20:15:02|0.03218343
20:15:02|0.03218343
20:15:03|0.03218343
20:15:04|0.03218343
20:15:06|0.03218343
20:15:06|0.03218343
20:15:07|0.03218343
20:15:08|0.03218343
20:15:09|0.03218343
20:15:10|0.03218343
20:15:11|0.03218343
20:15:13|0.03218343
20:15:14|0.03218343
20:15:15|0.03218343
20:15:16|0.03218343
20:15:17|0.03218343
20:15:18|0.03218343
20:15:19|0.03218343
20:15:20|0.03218835
20:15:21|0.03218835
20:15:22|0.03218835
20:15:23|0.03218835
20:15:24|0.03218835
20:15:25|0.03218835
20:15:26|0.03218835
20:15:27|0.03218835
20:15:28|0.03218835
20:15:29|0.03218835
20:15:30|0.03218835
20:15:31|0.03218835
20:15:32|0.03218835
20:15:33|0.03218835
20:15:34|0.03218835
20:15:35|0.03218835
20:15:36|0.03216815
20:15:37|0.03216815
20:15:38|0.03216815
20:15:39|0.03216815
20:15:40|0.03216815
20:15:41|0.03216815
20:15:42|0.03216815
20:15:44|0.03216815
20:15:45|0.03216815
20:15:45|0.03216815
20:15:46|0.03216815
20:15:47|0.03216815
20:15:48|0.03216815
20:15:50|0.03216815
20:15:51|0.03216815
20:15:52|0.03216815
20:15:53|0.03216815
20:15:54|0.03216815
20:15:54|0.03216815
20:15:56|0.03216815
20:15:57|0.03216815
20:15:57|0.03216815
20:15:59|0.03216815
20:15:59|0.03216815
20:16:01|0.03216815
20:16:02|0.03216815
20:16:03|0.03216815
20:16:04|0.03216815
20:16:04|0.03216815
20:16:07|0.03216815
20:16:08|0.03216815
20:16:08|0.03216815
20:16:09|0.03216815
20:16:10|0.03216815
20:16:11|0.03216815
20:16:12|0.03216815
20:16:14|0.03216815
20:16:16|0.03216815
20:16:17|0.03216786
20:16:20|0.03216786
20:16:21|0.03216786
20:16:22|0.03216786
20:16:23|0.03215336
20:16:24|0.03215336
20:16:25|0.03215336
20:16:26|0.03215336
20:16:27|0.03215336
20:16:28|0.03215336
20:16:30|0.03215336
20:16:30|0.03218985
20:16:32|0.03218985
20:16:32|0.03218985
20:16:34|0.03218985
20:16:35|0.03218985
20:16:36|0.03219966
20:16:36|0.03219966
20:16:38|0.03219966
20:16:38|0.03219966
20:16:40|0.03219966
20:16:41|0.03219966
20:16:42|0.03219966
20:16:42|0.03219966
20:16:43|0.03219966
20:16:44|0.03219966
20:16:46|0.03219966
20:16:47|0.03219966
20:16:48|0.03219966
20:16:49|0.03218768
20:16:50|0.03218768
20:16:52|0.03218768
20:16:53|0.03218768
20:16:54|0.03218768
20:16:55|0.03218768
20:16:55|0.03218768
20:16:57|0.03218768
20:16:58|0.03218768
20:16:59|0.03218768
20:17:00|0.03218768
20:17:01|0.03218768
20:17:02|0.03218768
20:17:03|0.03218768
20:17:04|0.03218768
20:17:05|0.03218768
20:17:06|0.03218768
20:17:07|0.03218768
20:17:08|0.03218768
20:17:09|0.03218768
20:17:10|0.03218768
20:17:11|0.03218768
20:17:12|0.03218768
20:17:13|0.03218768
20:17:14|0.03218768
20:17:15|0.03218768
20:17:17|0.03218768
20:17:20|0.03218768
20:17:20|0.03218768
20:17:22|0.03218768
20:17:23|0.03218768
20:17:24|0.03218768
20:17:25|0.03218768
20:17:26|0.03217136
20:17:27|0.03217136
20:17:28|0.03217136
20:17:30|0.03217136
20:17:30|0.03217136
20:17:31|0.03217136
20:17:32|0.03217136
20:17:33|0.03217136
20:17:35|0.03217136
20:17:35|0.03217136
20:17:36|0.03217136
20:17:37|0.03217136
20:17:39|0.03217136
20:17:40|0.03217136
20:17:41|0.03217136
20:17:42|0.03217136
20:17:43|0.03217136
20:17:45|0.03217136
20:17:46|0.03217136
20:17:46|0.03217136
20:17:47|0.03217136
20:17:49|0.03217136
20:17:50|0.03217136
20:17:51|0.03217136
20:17:52|0.03217136
20:17:53|0.03217136
20:17:54|0.03219155
20:17:55|0.03219155
20:17:56|0.03219155
20:17:57|0.03219155
20:17:58|0.03219155
20:17:59|0.03219155
20:18:00|0.03219155
20:18:01|0.03219155
20:18:02|0.03219155
20:18:03|0.03219141
20:18:04|0.03219141
20:18:05|0.03219141
20:18:06|0.03219141
20:18:07|0.03219141
20:18:08|0.0321723
20:18:09|0.0321723
20:18:10|0.0321723
20:18:11|0.0321723
20:18:12|0.0321723
20:18:13|0.0321723
20:18:14|0.0321723
20:18:15|0.0321723
20:18:16|0.0321723
20:18:17|0.0321723
20:18:18|0.0321723
20:18:19|0.0321723
20:18:20|0.0321723
20:18:21|0.03219
20:18:22|0.03219
20:18:23|0.03216786
20:18:24|0.03216786
20:18:25|0.03216786
20:18:26|0.03216786
20:18:27|0.03216786
20:18:28|0.03219449
20:18:29|0.03219449
20:18:30|0.03219449
20:18:31|0.03219449
20:18:32|0.03219449
20:18:33|0.03219449
20:18:35|0.03219449
20:18:35|0.03219449
20:18:37|0.03219449
20:18:37|0.03219174
20:18:38|0.03219174
20:18:39|0.03219174
20:18:41|0.03219174
20:18:41|0.03219174
20:18:42|0.03219174
20:18:43|0.03219174
20:18:45|0.03219174
20:18:46|0.03219174
20:18:47|0.03219174
20:18:48|0.03219174
20:18:49|0.03219174
20:18:50|0.03219174
20:18:50|0.03219174
20:18:52|0.03219174
20:18:53|0.03219174
20:18:54|0.03219174
20:18:54|0.03219174
20:18:56|0.03219174
20:18:56|0.03219174
20:18:57|0.03219174
20:18:58|0.03219174
20:18:59|0.03219174
20:19:00|0.03219174
20:19:02|0.03219174
20:19:03|0.03219174
20:19:04|0.03219174
20:19:05|0.03219174
20:19:06|0.03219174
20:19:06|0.03219174
20:19:08|0.03219174
20:19:09|0.03219174
20:19:10|0.03219174
20:19:11|0.03219174
20:19:12|0.03219174
20:19:13|0.03219174
20:19:14|0.03219174
20:19:15|0.03219174
20:19:16|0.03219174
20:19:18|0.03219174
20:19:19|0.03219174
20:19:19|0.03219174
20:19:21|0.03219174
20:19:22|0.03219174
20:19:24|0.03219174
20:19:25|0.03219174
20:19:26|0.03219174
20:19:27|0.03219174
20:19:28|0.03219174
20:19:30|0.03219174
20:19:31|0.03219174
20:19:32|0.03219174
20:19:33|0.03219174
20:19:33|0.03219174
20:19:34|0.03219174
20:19:35|0.03219174
20:19:36|0.03219174
20:19:38|0.03219174
20:19:39|0.03219174
20:19:40|0.03219174
20:19:40|0.03219174
20:19:42|0.03219174
20:19:42|0.03219174
20:19:43|0.03219174
20:19:44|0.03219174
20:19:46|0.03219174
20:19:47|0.03219174
20:19:48|0.03219174
20:19:49|0.03219174
20:19:50|0.03219174
20:19:50|0.03219174
20:19:52|0.03219174
20:19:53|0.03219174
20:19:54|0.03219174
20:19:55|0.03219174
20:19:56|0.03219174
20:19:57|0.03219174
20:19:58|0.03219174
20:19:59|0.03219174
20:19:59|0.03219174
20:20:01|0.03219174
20:20:01|0.03219477
20:20:02|0.03219477
20:20:05|0.03219477
20:20:05|0.03219477
20:20:06|0.03219477
20:20:07|0.03219477
20:20:08|0.03217498
20:20:10|0.03217498
20:20:10|0.03217498
20:20:11|0.03217498
20:20:12|0.03217498
20:20:14|0.03217498
20:20:14|0.03217498
20:20:16|0.03217498
20:20:17|0.03217498
20:20:18|0.03217498
20:20:19|0.03217498
20:20:20|0.03217498
20:20:21|0.03217498
20:20:22|0.03217498
20:20:23|0.03217498
20:20:24|0.03218509
20:20:25|0.03218509
20:20:26|0.03219456
20:20:27|0.03219456
20:20:28|0.03219456
20:20:29|0.03219456
20:20:30|0.03219456
20:20:31|0.03219456
20:20:32|0.03219456
20:20:33|0.03219456
20:20:34|0.03219456
20:20:35|0.03219456
20:20:36|0.03219456
20:20:38|0.03219456
20:20:39|0.03219456
20:20:39|0.03219456
20:20:41|0.03219456
20:20:42|0.03219456
20:20:43|0.03219456
20:20:44|0.03219456
20:20:45|0.03219456
20:20:46|0.03219456
20:20:47|0.03219456
20:20:49|0.03219456
20:20:49|0.03219456
20:20:50|0.03219456
20:20:52|0.03219456
20:20:53|0.03219456
20:20:54|0.03219456
20:20:54|0.03219456
20:20:55|0.03219456
20:20:57|0.03219456
20:20:57|0.03221317
20:20:58|0.03221317
20:21:00|0.03221317
20:21:01|0.0321746
20:21:02|0.0321746
20:21:03|0.0321746
20:21:04|0.0321746
20:21:05|0.0321746
20:21:06|0.0321746
20:21:07|0.0321746
20:21:08|0.0321765
20:21:09|0.0321765
20:21:10|0.03216524
20:21:11|0.03216524
20:21:12|0.03216524
20:21:13|0.03216524
20:21:14|0.03216524
20:21:15|0.03216524
20:21:16|0.03215001
20:21:18|0.03215001
20:21:19|0.03215001
20:21:21|0.03215001
20:21:21|0.03215001
20:21:25|0.03215001
20:21:26|0.03214011
20:21:27|0.03214011
20:21:29|0.03214011
20:21:29|0.03214011
20:21:31|0.03214011
20:21:31|0.03214011
20:21:32|0.03214011
20:21:34|0.03214011
20:21:34|0.03214011
20:21:37|0.03214011
20:21:38|0.03214011
20:21:38|0.032135
20:21:39|0.032135
20:21:40|0.032135
20:21:41|0.032135
20:21:42|0.032135
20:21:44|0.032135
20:21:44|0.032135
20:21:45|0.032135
20:21:46|0.032135
20:21:47|0.032135
20:21:49|0.032135
20:21:50|0.032135
20:21:51|0.032135
20:21:52|0.032135
20:21:53|0.032135
20:21:54|0.032135
20:21:55|0.032135
20:21:56|0.032135
20:21:57|0.032135
20:21:58|0.032135
20:21:59|0.032135
20:22:00|0.032135
20:22:01|0.032135
20:22:02|0.032135
20:22:03|0.032135
20:22:04|0.032135
20:22:05|0.032135
20:22:06|0.032135
20:22:07|0.032135
20:22:08|0.03214562
20:22:09|0.03214562
20:22:10|0.03214562
20:22:12|0.03214562
20:22:13|0.03214562
20:22:13|0.03214562
20:22:14|0.03214562
20:22:16|0.03214562
20:22:16|0.03214562
20:22:17|0.03216783
20:22:18|0.03218693
20:22:19|0.03218693
20:22:20|0.03218693
20:22:21|0.03217136
20:22:23|0.03217136
20:22:24|0.03219796
20:22:25|0.03219796
20:22:26|0.03219796
20:22:27|0.03217139
20:22:29|0.03216413
20:22:29|0.03216413
20:22:30|0.03216413
20:22:32|0.03216413
20:22:33|0.03216413
20:22:34|0.03214571
20:22:34|0.03214571
20:22:36|0.03214571
20:22:37|0.03214571
20:22:37|0.03214571
20:22:39|0.03214571
20:22:40|0.03214571
20:22:41|0.03214571
20:22:42|0.03214571
20:22:43|0.03214571
20:22:44|0.03218466
20:22:45|0.03218466
20:22:46|0.03218466
20:22:47|0.03218466
20:22:48|0.03218466
20:22:49|0.03218466
20:22:50|0.03218466
20:22:51|0.03218466
20:22:52|0.03218466
20:22:53|0.03218466
20:22:54|0.03218466
20:22:55|0.03218466
20:22:56|0.03218466
20:22:57|0.03218466
20:22:58|0.03218466
20:22:59|0.03218466
20:23:00|0.03218466
20:23:01|0.03218466
20:23:03|0.03218466
20:23:03|0.03218466
20:23:05|0.03218466
20:23:06|0.03218466
20:23:07|0.03218105
20:23:08|0.03218105
20:23:09|0.03218105
20:23:10|0.03218105
20:23:11|0.03218105
20:23:12|0.03218105
20:23:13|0.03218105
20:23:14|0.03218105
20:23:15|0.03218105
20:23:16|0.03218105
20:23:17|0.03218105
20:23:18|0.03218105
20:23:19|0.03218105
20:23:20|0.03219796
20:23:21|0.03219796
20:23:23|0.03219796
20:23:24|0.03219796
20:23:24|0.03219796
20:23:25|0.03217469
20:23:26|0.03217469
20:23:28|0.03217469
20:23:28|0.03217469
20:23:30|0.03217469
20:23:30|0.03217469
20:23:32|0.03217469
20:23:32|0.03217469
20:23:34|0.03217146
20:23:34|0.03217146
20:23:35|0.03217146
20:23:36|0.03217146
20:23:37|0.03217146
20:23:39|0.03217146
20:23:39|0.03217146
20:23:40|0.03217146
20:23:42|0.03217146
20:23:43|0.03220107
20:23:44|0.03220107
20:23:44|0.03220107
20:23:46|0.03220107
20:23:46|0.03220107
20:23:48|0.03220107
20:23:49|0.03220107
20:23:49|0.03220107
20:23:51|0.03220107
20:23:52|0.03220107
20:23:52|0.03220107
20:23:53|0.03220107
20:23:54|0.03220107
20:23:55|0.03218765
20:23:56|0.03215463
20:23:58|0.03215463
20:23:59|0.03215463
20:23:59|0.03215463
20:24:01|0.03215463
20:24:02|0.0321536
20:24:03|0.0321536
20:24:04|0.0321536
20:24:05|0.0321536
20:24:06|0.0321536
20:24:07|0.0321536
20:24:08|0.0321536
20:24:09|0.0321536
20:24:10|0.0321536
20:24:11|0.0321536
20:24:12|0.0321536
20:24:13|0.0321536
20:24:15|0.0321536
20:24:15|0.0321536
20:24:16|0.0321536
20:24:17|0.0321536
20:24:19|0.0321536
20:24:19|0.0321536
20:24:20|0.0321536
20:24:21|0.0321536
20:24:22|0.0321536
20:24:23|0.0321536
20:24:25|0.0321536
20:24:26|0.0321536
20:24:27|0.0321536
20:24:27|0.0321536
20:24:29|0.0321536
20:24:29|0.0321536
20:24:31|0.0321536
20:24:32|0.0321536
20:24:33|0.0321536
20:24:34|0.0321536
20:24:35|0.0321536
20:24:36|0.0321536
20:24:37|0.0321536
20:24:38|0.0321536
20:24:39|0.0321536
20:24:40|0.0321536
20:24:41|0.0321536
20:24:42|0.0321536
20:24:43|0.0321536
20:24:44|0.0321536
20:24:45|0.0321536
20:24:46|0.0321536
20:24:47|0.0321536
20:24:48|0.0321536
20:24:49|0.0321536
20:24:50|0.0321536
20:24:52|0.0321536
20:24:53|0.0321536
20:24:54|0.03215
20:24:54|0.03215
20:24:56|0.03215
20:24:57|0.03215
20:24:58|0.03215
20:24:59|0.03215
20:25:00|0.03215
20:25:01|0.03215
20:25:03|0.03215
20:25:04|0.03215
20:25:04|0.03215
20:25:05|0.03215
20:25:06|0.03215
20:25:07|0.03215
20:25:08|0.03215
20:25:09|0.03215
20:25:10|0.03215
20:25:11|0.03215
20:25:12|0.03215
20:25:13|0.03215
20:25:15|0.03215
20:25:15|0.03215
20:25:16|0.03213359
20:25:17|0.03213359
20:25:19|0.03213359
20:25:19|0.03213359
20:25:21|0.03213359
20:25:21|0.03213359
20:25:24|0.03213359
20:25:25|0.03213359
20:25:26|0.03213359
20:25:27|0.03213359
20:25:28|0.03213359
20:25:29|0.03213359
20:25:30|0.03213359
20:25:31|0.03213359
20:25:32|0.03213359
20:25:33|0.03213359
20:25:34|0.03213359
20:25:35|0.03213359
20:25:36|0.03213359
20:25:37|0.03213359
20:25:39|0.03213359
20:25:40|0.03213359
20:25:41|0.03213359
20:25:42|0.03213359
20:25:43|0.03213359
20:25:45|0.03213359
20:25:46|0.032125
20:25:47|0.032125
20:25:48|0.032125
20:25:49|0.032125
20:25:50|0.032125
20:25:51|0.032125
20:25:52|0.032125
20:25:53|0.032125
20:25:54|0.032125
20:25:56|0.032125
20:25:56|0.032125
20:25:57|0.032125
20:25:59|0.032125
20:25:59|0.032125
20:26:01|0.03212823
20:26:01|0.03212823
20:26:03|0.03212823
20:26:04|0.03212823
20:26:05|0.03212823
20:26:05|0.03212823
20:26:06|0.03212823
20:26:07|0.03212823
20:26:08|0.03212823
20:26:09|0.03212823
20:26:11|0.03212823
20:26:12|0.03212823
20:26:12|0.03212823
20:26:13|0.03212823
20:26:14|0.03212823
20:26:15|0.03212823
20:26:17|0.03212823
20:26:17|0.03212823
20:26:18|0.03212823
20:26:19|0.03212823
20:26:20|0.03212823
20:26:22|0.03212823
20:26:22|0.03212823
20:26:24|0.03212823
20:26:25|0.03215602
20:26:26|0.03215602
20:26:28|0.03212823
20:26:28|0.03212002
20:26:30|0.03212002
20:26:31|0.03212002
20:26:32|0.03212002
20:26:34|0.03212002
20:26:34|0.03212002
20:26:35|0.03212002
20:26:37|0.03212002
20:26:37|0.03212002
20:26:39|0.03212001
20:26:39|0.03212001
20:26:40|0.03212001
20:26:41|0.03212001
20:26:42|0.03212001
20:26:44|0.03212001
20:26:44|0.03212001
20:26:45|0.03212001
20:26:46|0.03212001
20:26:48|0.03212001
20:26:49|0.03212001
20:26:50|0.03212
20:26:51|0.03212
20:26:52|0.03212
20:26:53|0.03212
20:26:54|0.03211
20:26:55|0.03211
20:26:56|0.03211
20:26:57|0.03211
20:26:58|0.03211
20:26:59|0.03211
20:27:00|0.03211
20:27:01|0.03211
20:27:02|0.03211
20:27:03|0.03208858
20:27:04|0.03208831
20:27:06|0.03210484
20:27:07|0.03210484
20:27:08|0.03210484
20:27:09|0.03210484
20:27:10|0.03210484
20:27:10|0.03210484
20:27:12|0.03210484
20:27:12|0.03210484
20:27:14|0.03210484
20:27:15|0.03210484
20:27:16|0.03210484
20:27:17|0.03208
20:27:18|0.03208
20:27:19|0.03208
20:27:19|0.03208
20:27:21|0.03208
20:27:22|0.03208
20:27:23|0.03208
20:27:24|0.03208
20:27:26|0.03208
20:27:26|0.03208
20:27:28|0.03208
20:27:28|0.03208
20:27:29|0.03208
20:27:31|0.03208
20:27:32|0.03208
20:27:33|0.03208
20:27:34|0.03208
20:27:34|0.03208
20:27:35|0.03208
20:27:36|0.03208
20:27:38|0.03208
20:27:39|0.03208
20:27:40|0.03208
20:27:41|0.03208
20:27:42|0.03208
20:27:43|0.03208
20:27:44|0.03208
20:27:45|0.03208
20:27:46|0.03208
20:27:47|0.03208
20:27:48|0.03208
20:27:49|0.03208
20:27:50|0.03208
20:27:51|0.03208
20:27:52|0.03208
20:27:53|0.03208
20:27:54|0.03208
20:27:55|0.03208
20:27:56|0.03208
20:27:57|0.03208
20:27:58|0.03208
20:27:59|0.03208
20:28:00|0.03208
20:28:01|0.03208
20:28:02|0.03208
20:28:03|0.03208
20:28:04|0.03208
20:28:05|0.03208
20:28:06|0.03208
20:28:07|0.03208
20:28:08|0.03208
20:28:09|0.03208
20:28:10|0.03208
20:28:11|0.03208
20:28:12|0.03208
20:28:13|0.03211868
20:28:14|0.03211868
20:28:15|0.03211868
20:28:16|0.03211868
20:28:17|0.03213311
20:28:18|0.03213311
20:28:19|0.03211366
20:28:20|0.03211366
20:28:21|0.03212963
20:28:22|0.03212963
20:28:23|0.03212963
20:28:24|0.03212963
20:28:25|0.03212963
20:28:27|0.03212963
20:28:28|0.03212963
20:28:29|0.03212963
20:28:30|0.03212963
20:28:32|0.03212963
20:28:32|0.03212963
20:28:33|0.03212963
20:28:35|0.03212963
20:28:36|0.03212963
20:28:37|0.03212963
20:28:38|0.03212963
20:28:39|0.03212963
20:28:40|0.03212963
20:28:40|0.03212963
20:28:41|0.03212963
20:28:42|0.03212963
20:28:44|0.03212963
20:28:44|0.03212963
20:28:45|0.03212963
20:28:47|0.03212963
20:28:48|0.03212963
20:28:48|0.03212963
20:28:49|0.03212963
20:28:51|0.03212963
20:28:52|0.03212963
20:28:53|0.03212963
20:28:53|0.03212963
20:28:54|0.03212963
20:28:55|0.03212963
20:28:56|0.03212963
20:28:58|0.03212963
20:28:58|0.03212963
20:29:00|0.03212963
20:29:00|0.03212963
20:29:01|0.03212963
20:29:02|0.03212963
20:29:04|0.03212963
20:29:05|0.03212963
20:29:05|0.03212963
20:29:07|0.03208383
20:29:08|0.03208383
20:29:08|0.03208383
20:29:10|0.03208383
20:29:10|0.03209986
20:29:12|0.03209986
20:29:12|0.03209986
20:29:13|0.03209986
20:29:14|0.03209986
20:29:15|0.03209986
20:29:16|0.03209986
20:29:17|0.03209986
20:29:18|0.03209986
20:29:20|0.03209986
20:29:21|0.03209986
20:29:21|0.03209986
20:29:22|0.03209986
20:29:23|0.03209986
20:29:24|0.03209986
20:29:25|0.03209986
20:29:27|0.03209986
20:29:28|0.032075
20:29:29|0.032075
20:29:31|0.03209716
20:29:31|0.03209716
20:29:33|0.03209716
20:29:34|0.03209716
20:29:34|0.03209716
20:29:36|0.03209716
20:29:37|0.03209716
20:29:38|0.03207
20:29:39|0.03207
20:29:40|0.03207
20:29:41|0.03206542
20:29:42|0.0320649
20:29:43|0.0320649
20:29:44|0.0320649
20:29:45|0.0320649
20:29:46|0.0320649
20:29:47|0.0320649
20:29:48|0.0320649
20:29:49|0.0320649
20:29:50|0.03205121
20:29:52|0.03205121
20:29:52|0.0320512
20:29:53|0.0320512
20:29:55|0.0320512
20:29:56|0.03206679
20:29:56|0.03205
20:29:57|0.03205
20:29:58|0.03205
20:30:00|0.03205
20:30:00|0.03205
20:30:01|0.03205
20:30:03|0.03205
20:30:04|0.03205
20:30:05|0.03205
20:30:05|0.03205
20:30:06|0.03205
20:30:08|0.03205
20:30:08|0.03205
20:30:09|0.03204
20:30:10|0.03204
20:30:11|0.03204
20:30:13|0.03204
20:30:13|0.03204
20:30:14|0.03204
20:30:15|0.03204
20:30:17|0.03204
20:30:17|0.03204
20:30:18|0.03204
20:30:19|0.03204
20:30:20|0.03204
20:30:22|0.03204
20:30:23|0.03204
20:30:23|0.03204
20:30:24|0.03204617
20:30:26|0.03204894
20:30:27|0.03204894
20:30:28|0.03204894
20:30:30|0.03204894
20:30:30|0.03204894
20:30:31|0.03204894
20:30:33|0.03204894
20:30:35|0.03204894
20:30:36|0.03204894
20:30:37|0.03204894
20:30:37|0.03204894
20:30:38|0.03204894
20:30:40|0.03204894
20:30:40|0.03204894
20:30:41|0.03204894
20:30:42|0.03204894
20:30:43|0.03204894
20:30:44|0.03204894
20:30:46|0.03204894
20:30:46|0.03204894
20:30:47|0.03204894
20:30:48|0.03204894
20:30:49|0.03204894
20:30:51|0.03204894
20:30:52|0.03204894
20:30:53|0.03204894
20:30:54|0.03204894
20:30:55|0.03204894
20:30:56|0.03203654
20:30:57|0.03203654
20:30:58|0.03203654
20:30:59|0.03203654
20:31:00|0.03205032
20:31:01|0.03205032
20:31:02|0.03205032
20:31:03|0.03205032
20:31:04|0.03205032
20:31:05|0.03205032
20:31:06|0.03205032
20:31:07|0.03205032
20:31:08|0.03205032
20:31:09|0.03205032
20:31:10|0.03205032
20:31:11|0.03205032
20:31:12|0.03205032
20:31:13|0.03205032
20:31:14|0.03205032
20:31:15|0.03205032
20:31:16|0.03205032
20:31:18|0.03205032
20:31:18|0.03205032
20:31:19|0.03205032
20:31:20|0.03205032
20:31:21|0.03205032
20:31:22|0.03205032
20:31:25|0.03205032
20:31:26|0.03206876
20:31:27|0.03206876
20:31:28|0.03206876
20:31:30|0.03206876
20:31:31|0.03206876
20:31:31|0.03206876
20:31:33|0.03206876
20:31:34|0.03206876
20:31:35|0.03206876
20:31:35|0.03206876
20:31:37|0.03206876
20:31:38|0.03206876
20:31:39|0.03206876
20:31:40|0.03206876
20:31:41|0.03206876
20:31:42|0.03206876
20:31:43|0.03206876
20:31:44|0.03206876
20:31:45|0.03206876
20:31:46|0.03206876
20:31:47|0.03206876
20:31:48|0.03206876
20:31:49|0.0320688
20:31:51|0.0320688
20:31:51|0.0320688
20:31:53|0.03207
20:31:53|0.03207
20:31:54|0.03207
20:31:55|0.03207
20:31:57|0.03207
20:31:58|0.03207
20:31:58|0.03207
20:32:00|0.03207
20:32:00|0.03207
20:32:02|0.03207
20:32:02|0.03207
20:32:04|0.03207
20:32:04|0.03207
20:32:06|0.03207
20:32:07|0.03207
20:32:08|0.03207
20:32:08|0.03207
20:32:09|0.03207
20:32:11|0.03207
20:32:12|0.03207
20:32:13|0.03207
20:32:13|0.03207
20:32:14|0.03207
20:32:15|0.03207
20:32:17|0.03207
20:32:18|0.03207
20:32:19|0.03207
20:32:20|0.03207
20:32:21|0.03207
20:32:22|0.03207
20:32:23|0.03210239
20:32:24|0.03210239
20:32:25|0.03210239
20:32:26|0.03210239
20:32:27|0.03210239
20:32:28|0.03210239
20:32:29|0.03210239
20:32:30|0.03210239
20:32:32|0.03210239
20:32:33|0.03210239
20:32:34|0.03210239
20:32:35|0.03210239
20:32:36|0.03210239
20:32:37|0.03210239
20:32:39|0.03210239
20:32:40|0.03210239
20:32:41|0.03210239
20:32:42|0.03210239
20:32:42|0.03210239
20:32:43|0.03210239
20:32:45|0.03210239
20:32:45|0.03210239
20:32:47|0.03210239
20:32:47|0.03210239
20:32:49|0.03210239
20:32:49|0.03210239
20:32:51|0.03210239
20:32:52|0.03210239
20:32:53|0.03210239
20:32:54|0.03210239
20:32:55|0.03210239
20:32:56|0.03210239
20:32:57|0.03208945
20:32:58|0.03208945
20:32:59|0.03208945
20:33:00|0.03208945
20:33:02|0.03208945
20:33:02|0.03208945
20:33:04|0.03208945
20:33:05|0.03208945
20:33:06|0.03208677
20:33:07|0.03208677
20:33:08|0.03208677
20:33:09|0.03208677
20:33:10|0.03208677
20:33:10|0.03208677
20:33:12|0.03208677
20:33:13|0.03208677
20:33:13|0.03208677
20:33:15|0.03208677
20:33:15|0.03208677
20:33:17|0.03208677
20:33:19|0.03208677
20:33:20|0.03208677
20:33:20|0.03208677
20:33:21|0.03208677
20:33:22|0.03208677
20:33:24|0.03208677
20:33:25|0.03208677
20:33:25|0.03208677
20:33:26|0.03208677
20:33:27|0.03208677
20:33:28|0.03208677
20:33:29|0.03208677
20:33:31|0.03209115
20:33:32|0.03209115
20:33:33|0.03209115
20:33:34|0.03209115
20:33:35|0.03209119
20:33:36|0.03209119
20:33:37|0.03209119
20:33:38|0.03209119
20:33:39|0.03209119
20:33:40|0.03213148
20:33:41|0.03213148
20:33:42|0.03213148
20:33:43|0.03213148
20:33:45|0.03213148
20:33:46|0.03213148
20:33:46|0.03213148
20:33:48|0.03213148
20:33:48|0.03213148
20:33:50|0.03215439
20:33:51|0.03215439
20:33:52|0.03215439
20:33:53|0.03215439
20:33:54|0.03215439
20:33:54|0.03215439
20:33:56|0.03215439
20:33:57|0.03215439
20:33:58|0.03215439
20:33:59|0.03214804
20:33:59|0.03214804
20:34:01|0.03214804
20:34:03|0.03214804
20:34:04|0.03214804
20:34:04|0.03214804
20:34:06|0.03214804
20:34:06|0.03214804
20:34:09|0.03214804
20:34:09|0.03214804
20:34:11|0.03214804
20:34:12|0.03214804
20:34:13|0.03214804
20:34:14|0.03214804
20:34:14|0.03214804
20:34:15|0.03214804
20:34:16|0.03214804
20:34:17|0.03214804
20:34:19|0.03214804
20:34:20|0.03214804
20:34:20|0.03214804
20:34:21|0.03214804
20:34:22|0.03214804
20:34:24|0.03214804
20:34:24|0.03214804
20:34:26|0.03214804
20:34:26|0.03214804
20:34:28|0.03214804
20:34:29|0.03214804
20:34:30|0.03214804
20:34:30|0.03214804
20:34:32|0.03214804
20:34:33|0.03214804
20:34:34|0.03214804
20:34:35|0.03214804
20:34:36|0.03214804
20:34:37|0.03214804
20:34:38|0.03214804
20:34:39|0.03214804
20:34:40|0.03214804
20:34:41|0.03214804
20:34:42|0.03214804
20:34:43|0.03214804
20:34:44|0.03214804
20:34:46|0.03214804
20:34:47|0.03214804
20:34:48|0.03214804
20:34:49|0.03214804
20:34:50|0.03214804
20:34:51|0.03214804
20:34:52|0.03214804
20:34:53|0.03214804
20:34:54|0.03214804
20:34:55|0.03214804
20:34:57|0.03214804
20:34:57|0.03214804
20:34:58|0.03214804
20:34:59|0.03214804
20:35:00|0.03214804
20:35:02|0.03214804
20:35:02|0.03214804
20:35:04|0.03214804
20:35:05|0.03214804
20:35:06|0.03214804
20:35:07|0.03214804
20:35:08|0.03214804
20:35:09|0.03214804
20:35:10|0.03214804
20:35:11|0.03214804
20:35:12|0.03214804
20:35:13|0.03214804
20:35:14|0.03214804
20:35:16|0.03214804
20:35:17|0.03214804
20:35:17|0.03214804
20:35:18|0.03214804
20:35:19|0.03214804
20:35:21|0.03212735
20:35:22|0.03212735
20:35:22|0.03212735
20:35:24|0.03212735
20:35:24|0.03212735
20:35:26|0.03212735
20:35:26|0.03212735
20:35:28|0.03212735
20:35:29|0.03212735
20:35:30|0.03212735
20:35:30|0.03212735
20:35:32|0.03212735
20:35:34|0.03212735
20:35:35|0.03212735
20:35:35|0.03212735
20:35:37|0.03212735
20:35:38|0.03210767
20:35:39|0.03210767
20:35:40|0.03210767
20:35:41|0.03210767
20:35:42|0.03210767
20:35:43|0.03210767
20:35:44|0.03210767
20:35:45|0.03210767
20:35:46|0.03210767
20:35:47|0.03210767
20:35:48|0.03210767
20:35:49|0.03210767
20:35:50|0.03210767
20:35:51|0.03210767
20:35:52|0.03210767
20:35:53|0.03210767
20:35:54|0.03210767
20:35:55|0.03210767
20:35:56|0.03210767
20:35:57|0.03210767
20:35:58|0.03210767
20:35:59|0.03210767
20:36:00|0.03210767
20:36:02|0.03210767
20:36:03|0.03210767
20:36:03|0.03210767
20:36:04|0.03210767
20:36:05|0.03210767
20:36:07|0.03210767
20:36:07|0.03210767
20:36:09|0.03210767
20:36:09|0.03209493
20:36:11|0.03209493
20:36:13|0.03209493
20:36:13|0.03209493
20:36:15|0.03209493
20:36:15|0.03209493
20:36:16|0.03209493
20:36:18|0.03209493
20:36:18|0.03209493
20:36:19|0.03209493
20:36:20|0.03209493
20:36:21|0.03209493
20:36:22|0.03209493
20:36:23|0.03209493
20:36:24|0.03209493
20:36:26|0.03209493
20:36:26|0.03209493
20:36:27|0.03209493
20:36:28|0.03209493
20:36:30|0.03209493
20:36:30|0.03209493
20:36:31|0.03209493
20:36:32|0.03209493
20:36:34|0.03209493
20:36:35|0.03208561
20:36:37|0.03208561
20:36:38|0.03208561
20:36:39|0.03208561
20:36:40|0.03208561
20:36:41|0.03208561
20:36:42|0.03208561
20:36:43|0.03208561
20:36:45|0.03208561
20:36:45|0.03208561
20:36:47|0.03208561
20:36:48|0.03208561
20:36:49|0.03208561
20:36:50|0.03208561
20:36:51|0.03208561
20:36:52|0.03208561
20:36:53|0.03208561
20:36:54|0.03208561
20:36:55|0.03208561
20:36:56|0.03208561
20:36:57|0.03208561
20:36:58|0.03208561
20:36:59|0.03208561
20:37:00|0.03208561
20:37:01|0.03208561
20:37:02|0.03208561
20:37:03|0.03208561
20:37:04|0.03208561
20:37:05|0.03208561
20:37:06|0.03208561
20:37:07|0.03208561
20:37:08|0.03208857
20:37:09|0.03208857
20:37:10|0.03208857
20:37:11|0.03208857
20:37:12|0.03208855
20:37:13|0.03208855
20:37:14|0.03208855
20:37:15|0.03208855
20:37:16|0.03208855
20:37:17|0.03208855
20:37:18|0.03208855
20:37:19|0.03208855
20:37:20|0.03208855
20:37:21|0.03208855
20:37:22|0.0320558
20:37:23|0.0320558
20:37:24|0.0320558
20:37:25|0.0320558
20:37:26|0.0320558
20:37:27|0.0320558
20:37:28|0.0320558
20:37:29|0.0320558
20:37:30|0.0320558
20:37:31|0.0320558
20:37:32|0.0320558
20:37:33|0.0320558
20:37:34|0.0320558
20:37:36|0.03206875
20:37:37|0.03206875
20:37:38|0.03206875
20:37:39|0.03207837
20:37:40|0.03207836
20:37:41|0.03207836
20:37:42|0.03207836
20:37:43|0.03207836
20:37:44|0.03207836
20:37:45|0.03207836
20:37:46|0.03207836
20:37:47|0.03207836
20:37:48|0.03207836
20:37:49|0.03207918
20:37:50|0.03207918
20:37:51|0.03207918
20:37:52|0.03207918
20:37:53|0.03207918
20:37:54|0.03207918
20:37:55|0.03207918
20:37:56|0.03207918
20:37:57|0.03207918
20:37:58|0.03207918
20:37:59|0.03207918
20:38:00|0.03207918
20:38:01|0.03207918
20:38:02|0.03207918
20:38:04|0.03207918
20:38:04|0.03207918
20:38:05|0.03207918
20:38:07|0.03207918
20:38:07|0.03207918
20:38:08|0.03207918
20:38:09|0.03207918
20:38:10|0.03207918
20:38:11|0.03207918
20:38:12|0.03207918
20:38:13|0.03207918
20:38:14|0.03207918
20:38:15|0.03207918
20:38:16|0.03207918
20:38:17|0.03207918
20:38:18|0.03207918
20:38:20|0.03207918
20:38:20|0.03207918
20:38:21|0.03207918
20:38:22|0.03207918
20:38:23|0.03207918
20:38:24|0.03207918
20:38:25|0.03207918
20:38:26|0.03207918
20:38:27|0.03207275
20:38:28|0.03207275
20:38:29|0.03207275
20:38:30|0.03207275
20:38:31|0.03207275
20:38:33|0.03207275
20:38:34|0.03207275
20:38:34|0.03207275
20:38:36|0.03207275
20:38:37|0.03207275
20:38:38|0.03207275
20:38:39|0.03207275
20:38:39|0.03207275
20:38:41|0.03207275
20:38:42|0.03207275
20:38:44|0.03207266
20:38:45|0.03206421
20:38:45|0.03206421
20:38:47|0.03206421
20:38:48|0.03206421
20:38:49|0.03206421
20:38:49|0.03206421
20:38:51|0.03206421
20:38:52|0.03206421
20:38:53|0.03206421
20:38:53|0.03206421
20:38:55|0.03206421
20:38:57|0.03206421
20:38:57|0.03206421
20:38:58|0.03206421
20:39:00|0.03206421
20:39:01|0.03206421
20:39:01|0.03206421
20:39:02|0.03206421
20:39:04|0.03205
20:39:05|0.03205
20:39:05|0.03204076
20:39:06|0.03205952
20:39:08|0.03205991
20:39:08|0.03205988
20:39:09|0.03205988
20:39:11|0.03202453
20:39:11|0.03202453
20:39:13|0.03202453
20:39:13|0.03202453
20:39:14|0.03202453
20:39:15|0.03202453
20:39:16|0.03202453
20:39:17|0.03202453
20:39:18|0.03202453
20:39:19|0.03202453
20:39:20|0.03202453
20:39:22|0.03202453
20:39:22|0.03202453
20:39:23|0.03202453
20:39:24|0.03202453
20:39:25|0.03202453
20:39:26|0.03202453
20:39:27|0.03202453
20:39:29|0.03202453
20:39:30|0.03202453
20:39:31|0.03202453
20:39:31|0.03202453
20:39:33|0.03202453
20:39:33|0.03203654
20:39:34|0.03203654
20:39:35|0.03203654
20:39:37|0.03203654
20:39:38|0.03203654
20:39:39|0.03203654
20:39:40|0.03203654
20:39:42|0.03203654
20:39:43|0.03203654
20:39:44|0.03203654
20:39:45|0.03203013
20:39:46|0.03203013
20:39:47|0.03203013
20:39:48|0.03203013
20:39:49|0.03203013
20:39:50|0.03203013
20:39:51|0.03203013
20:39:52|0.03203013
20:39:53|0.03203013
20:39:53|0.03203013
20:39:55|0.03203013
20:39:56|0.03203013
20:39:58|0.03203013
20:39:59|0.03203013
20:40:00|0.03203013
20:40:00|0.03203013
20:40:02|0.03204432
20:40:03|0.03204432
20:40:04|0.03204432
20:40:05|0.03204432
20:40:05|0.03204432
20:40:06|0.03204432
20:40:07|0.03204432
20:40:08|0.03204432
20:40:09|0.03204432
20:40:10|0.03204432
20:40:11|0.03204432
20:40:12|0.03204432
20:40:13|0.03204432
20:40:15|0.03204432
20:40:15|0.03204432
20:40:17|0.03204432
20:40:18|0.03204432
20:40:19|0.03204432
20:40:20|0.03204432
20:40:21|0.03204432
20:40:22|0.03204432
20:40:23|0.03204432
20:40:24|0.03204432
20:40:25|0.03204432
20:40:26|0.03204432
20:40:27|0.03204432
20:40:28|0.03204432
20:40:29|0.03204432
20:40:30|0.03204432
20:40:31|0.03204432
20:40:32|0.03204432
20:40:33|0.03204432
20:40:35|0.03204432
20:40:35|0.03204432
20:40:36|0.03204432
20:40:37|0.03204432
20:40:39|0.03204432
20:40:39|0.03204432
20:40:40|0.03204432
20:40:41|0.03206542
20:40:43|0.03206542
20:40:43|0.03206542
20:40:45|0.03206542
20:40:45|0.03206542
20:40:46|0.03206542
20:40:48|0.03206542
20:40:49|0.03206542
20:40:50|0.03206542
20:40:51|0.03209215
20:40:52|0.03209215
20:40:53|0.03209215
20:40:54|0.03209215
20:40:55|0.03209215
20:40:56|0.03209215
20:40:57|0.03209215
20:40:58|0.03209215
20:40:59|0.03209215
20:41:00|0.03209215
20:41:01|0.03209215
20:41:02|0.03209215
20:41:03|0.03209215
20:41:04|0.03209215
20:41:05|0.03209215
20:41:07|0.03209215
20:41:07|0.03209215
20:41:08|0.03209215
20:41:10|0.03209215
20:41:10|0.03209215
20:41:11|0.03209215
20:41:12|0.03209215
20:41:13|0.03209215
20:41:14|0.03209215
20:41:15|0.03209215
20:41:17|0.03209215
20:41:17|0.03209215
20:41:18|0.03209215
20:41:19|0.03209215
20:41:21|0.03209215
20:41:21|0.03209215
20:41:22|0.03209215
20:41:23|0.03209215
20:41:25|0.03209215
20:41:25|0.03209215
20:41:27|0.03209215
20:41:27|0.03209215
20:41:28|0.03209215
20:41:29|0.03209215
20:41:30|0.03209215
20:41:31|0.03209215
20:41:32|0.03209215
20:41:33|0.03209215
20:41:34|0.03209215
20:41:35|0.03209215
20:41:36|0.03209215
20:41:38|0.03209215
20:41:39|0.03207153
20:41:40|0.03207153
20:41:41|0.03207153
20:41:42|0.03207153
20:41:43|0.03207153
20:41:44|0.03207153
20:41:45|0.03207153
20:41:47|0.03207153
20:41:48|0.03207153
20:41:49|0.03207153
20:41:50|0.03207153
20:41:51|0.03207153
20:41:52|0.03207153
20:41:53|0.03207153
20:41:54|0.03207153
20:41:55|0.03207153
20:41:56|0.03207153
20:41:57|0.03207153
20:41:59|0.03207153
20:41:59|0.03207153
20:42:01|0.03207153
20:42:01|0.03207153
20:42:02|0.03207153
20:42:04|0.03207153
20:42:04|0.03207153
20:42:06|0.03207153
20:42:07|0.03207153
20:42:08|0.03207153
20:42:09|0.03207153
20:42:10|0.03207153
20:42:11|0.03207153
20:42:12|0.03207153
20:42:13|0.03207153
20:42:15|0.03207153
20:42:15|0.03207153
20:42:16|0.03207153
20:42:17|0.03207153
20:42:19|0.03207153
20:42:20|0.03207153
20:42:20|0.03207153
20:42:21|0.03207153
20:42:22|0.03204692
20:42:23|0.03204692
20:42:24|0.03204692
20:42:25|0.03204692
20:42:26|0.03204692
20:42:28|0.03204692
20:42:28|0.03204692
20:42:30|0.03204692
20:42:31|0.03204692
20:42:32|0.03204692
20:42:33|0.03204692
20:42:33|0.03204692
20:42:34|0.03204692
20:42:37|0.03204692
20:42:37|0.03204692
20:42:39|0.03204692
20:42:40|0.03204692
20:42:42|0.03204692
20:42:43|0.03204692
20:42:43|0.03204692
20:42:45|0.03206873
20:42:46|0.03206873
20:42:47|0.03200454
20:42:48|0.03200929
20:42:49|0.03200929
20:42:49|0.03200929
20:42:51|0.03200929
20:42:51|0.03200929
20:42:53|0.03200929
20:42:54|0.03200929
20:42:54|0.03200929
20:42:56|0.03200929
20:42:56|0.03200617
20:42:57|0.03200617
20:42:59|0.03200617
20:42:59|0.03200617
20:43:00|0.03200617
20:43:02|0.03200617
20:43:03|0.03200617
20:43:03|0.03200617
20:43:05|0.03200617
20:43:05|0.03200617
20:43:06|0.03200617
20:43:08|0.03200617
20:43:09|0.03200617
20:43:10|0.03200617
20:43:11|0.03200617
20:43:11|0.03200617
20:43:13|0.03200617
20:43:14|0.03200617
20:43:15|0.03200617
20:43:16|0.03200617
20:43:17|0.03200617
20:43:18|0.03200617
20:43:19|0.03200617
20:43:20|0.03200617
20:43:21|0.03200617
20:43:22|0.03200617
20:43:23|0.03200617
20:43:24|0.03200617
20:43:25|0.03200617
20:43:26|0.03200617
20:43:27|0.03199779
20:43:28|0.03199779
20:43:29|0.03198459
20:43:30|0.03198459
20:43:31|0.03197216
20:43:32|0.03197998
20:43:33|0.03197998
20:43:34|0.03197998
20:43:35|0.03197998
20:43:36|0.03197999
20:43:37|0.03197999
20:43:38|0.03197999
20:43:39|0.03195881
20:43:40|0.03195881
20:43:41|0.03195881
20:43:43|0.03195881
20:43:44|0.03195881
20:43:46|0.03195881
20:43:47|0.03195881
20:43:48|0.03195881
20:43:49|0.03195881
20:43:50|0.03195881
20:43:51|0.03195881
20:43:52|0.03195881
20:43:53|0.03195881
20:43:54|0.03195881
20:43:56|0.03195881
20:43:56|0.03195881
20:43:58|0.03195881
20:43:58|0.03195881
20:44:00|0.0319588
20:44:01|0.0319588
20:44:02|0.0319588
20:44:03|0.0319588
20:44:04|0.03192872
20:44:04|0.03192872
20:44:06|0.03192872
20:44:07|0.03192872
20:44:08|0.03192872
20:44:09|0.03192872
20:44:10|0.03192872
20:44:11|0.03192872
20:44:13|0.03192872
20:44:14|0.03192872
20:44:15|0.03192872
20:44:16|0.03192872
20:44:17|0.03192872
20:44:18|0.03192872
20:44:19|0.03192872
20:44:20|0.03192872
20:44:21|0.03192872
20:44:23|0.03192968
20:44:23|0.03192968
20:44:24|0.03192968
20:44:26|0.03192968
20:44:27|0.03192968
20:44:28|0.03194983
20:44:29|0.03194983
20:44:30|0.03192
20:44:31|0.03192999
20:44:32|0.03192999
20:44:34|0.03192999
20:44:35|0.03192999
20:44:36|0.03192999
20:44:37|0.03192999
20:44:38|0.03192999
20:44:39|0.03192999
20:44:40|0.03192999
20:44:41|0.03192999
20:44:43|0.03192999
20:44:45|0.03192999
20:44:45|0.03192999
20:44:47|0.03193
20:44:48|0.03193
20:44:49|0.03193
20:44:50|0.03193
20:44:51|0.03193
20:44:52|0.03193
20:44:53|0.03193
20:44:54|0.03193
20:44:55|0.03193
20:44:56|0.03193
20:44:57|0.03193
20:44:58|0.03193
20:44:59|0.03193
20:45:00|0.03193
20:45:01|0.03193
20:45:02|0.031949
20:45:03|0.031949
20:45:05|0.031949
20:45:06|0.03195251
20:45:07|0.03195251
20:45:08|0.03195251
20:45:09|0.03195251
20:45:11|0.03195251
20:45:12|0.03195251
20:45:13|0.03195251
20:45:14|0.03195251
20:45:15|0.03195251
20:45:16|0.03195251
20:45:17|0.03195251
20:45:18|0.03195251
20:45:19|0.03195251
20:45:20|0.03195251
20:45:21|0.03195251
20:45:23|0.03195251
20:45:23|0.03195251
20:45:25|0.03195251
20:45:26|0.03195251
20:45:27|0.03195251
20:45:28|0.03195251
20:45:29|0.03195251
20:45:30|0.03195251
20:45:31|0.03195904
20:45:32|0.03195904
20:45:34|0.03195904
20:45:34|0.03195904
20:45:36|0.03195904
20:45:37|0.03195904
20:45:38|0.03195904
20:45:38|0.03195904
20:45:39|0.03195904
20:45:41|0.03195904
20:45:42|0.03195904
20:45:43|0.03195904
20:45:43|0.03195904
20:45:45|0.03195904
20:45:46|0.03195904
20:45:47|0.03195904
20:45:48|0.03195904
20:45:49|0.03197182
20:45:50|0.03197182
20:45:51|0.03197182
20:45:52|0.03197182
20:45:53|0.03197182
20:45:55|0.03197182
20:45:56|0.03197182
20:45:57|0.03197182
20:45:58|0.03196814
20:45:59|0.03195971
20:46:00|0.03195971
20:46:02|0.03195971
20:46:02|0.03195971
20:46:03|0.03195971
20:46:04|0.03195971
20:46:06|0.03195971
20:46:09|0.03195971
20:46:10|0.03195971
20:46:11|0.03195971
20:46:12|0.03195971
20:46:13|0.03195971
20:46:15|0.03199958
20:46:16|0.03199958
20:46:17|0.03199958
20:46:18|0.03199958
20:46:19|0.03198099
20:46:19|0.03198099
20:46:20|0.03198099
20:46:21|0.03198099
20:46:23|0.03198099
20:46:23|0.03198099
20:46:24|0.03198099
20:46:26|0.03198099
20:46:26|0.03198099
20:46:27|0.03198099
20:46:29|0.03198099
20:46:30|0.03198099
20:46:31|0.03200159
20:46:31|0.03200159
20:46:32|0.03200159
20:46:33|0.03200159
20:46:34|0.03200159
20:46:35|0.03200159
20:46:36|0.03200159
20:46:37|0.03204431
20:46:38|0.03204431
20:46:40|0.03204431
20:46:41|0.03204431
20:46:42|0.03204431
20:46:43|0.03204431
20:46:44|0.03206
20:46:44|0.03206
20:46:46|0.03206
20:46:47|0.03206
20:46:48|0.03206
20:46:50|0.03206
20:46:51|0.03206
20:46:53|0.03206
20:46:53|0.03206
20:46:54|0.03206
20:46:56|0.03206
20:46:57|0.03206
20:46:57|0.03206
20:46:59|0.03206
20:46:59|0.03206
20:47:01|0.03206
20:47:02|0.03206
20:47:03|0.03206
20:47:05|0.03206
20:47:06|0.03206
20:47:07|0.03206
20:47:08|0.03206
20:47:08|0.03206
20:47:09|0.03206
20:47:11|0.03203695
20:47:11|0.03203695
20:47:13|0.03203695
20:47:14|0.03203695
20:47:14|0.03203695
20:47:16|0.03203695
20:47:16|0.03203695
20:47:17|0.03203695
20:47:18|0.03203695
20:47:19|0.03203695
20:47:21|0.03203695
20:47:21|0.03203135
20:47:23|0.03203135
20:47:24|0.03203135
20:47:24|0.03203135
20:47:25|0.03203135
20:47:26|0.03203135
20:47:28|0.03203473
20:47:28|0.03203473
20:47:29|0.03203473
20:47:30|0.03203473
20:47:32|0.03203473
20:47:33|0.03203473
20:47:33|0.03203473
20:47:36|0.03203473
20:47:36|0.03203473
20:47:37|0.03203473
20:47:38|0.03203473
20:47:40|0.03203473
20:47:40|0.03203473
20:47:41|0.03203473
20:47:43|0.03203473
20:47:43|0.03203473
20:47:44|0.03203473
20:47:46|0.03203473
20:47:47|0.03203473
20:47:48|0.03203473
20:47:50|0.03203473
20:47:51|0.03203473
20:47:53|0.0320231
20:47:54|0.0320231
20:47:55|0.0320231
20:47:56|0.0320231
20:47:57|0.03203695
20:47:58|0.03203695
20:47:59|0.03203695
20:48:00|0.03203695
20:48:01|0.03203695
20:48:02|0.03203695
20:48:03|0.03203695
20:48:05|0.03203402
20:48:05|0.03203402
20:48:07|0.03203402
20:48:08|0.03203402
20:48:09|0.03203402
20:48:10|0.03203402
20:48:11|0.03203402
20:48:12|0.03203402
20:48:12|0.03203402
20:48:14|0.03203402
20:48:15|0.03203402
20:48:16|0.03203402
20:48:17|0.03203402
20:48:18|0.03203402
20:48:19|0.03203402
20:48:20|0.03203402
20:48:21|0.03203402
20:48:22|0.03203402
20:48:23|0.03203402
20:48:24|0.03203402
20:48:25|0.03203402
20:48:26|0.03203402
20:48:27|0.03203402
20:48:28|0.03203402
20:48:30|0.03203402
20:48:30|0.03203402
20:48:32|0.03203402
20:48:32|0.03203402
20:48:34|0.03204754
20:48:35|0.03204754
20:48:35|0.03204754
20:48:36|0.03204754
20:48:38|0.03204754
20:48:39|0.03204754
20:48:39|0.03204754
20:48:40|0.03204754
20:48:42|0.03204754
20:48:43|0.03204754
20:48:44|0.03202833
20:48:44|0.03202833
20:48:46|0.03202833
20:48:47|0.03202833
20:48:47|0.03204275
20:48:48|0.03204275
20:48:51|0.03204275
20:48:52|0.03204275
20:48:52|0.03204275
20:48:54|0.03204275
20:48:55|0.03204275
20:48:56|0.03204275
20:48:57|0.03204275
20:48:58|0.03204275
20:48:59|0.03204275
20:49:00|0.03204275
20:49:02|0.03204275
20:49:03|0.03204275
20:49:04|0.03204275
20:49:04|0.03204275
20:49:05|0.03204275
20:49:07|0.03204275
20:49:08|0.03204275
20:49:09|0.03204275
20:49:09|0.03204275
20:49:11|0.03204275
20:49:13|0.03204275
20:49:13|0.03202101
20:49:14|0.03202101
20:49:16|0.03202101
20:49:17|0.03202101
20:49:17|0.03202101
20:49:18|0.03202101
20:49:20|0.03202101
20:49:20|0.03202101
20:49:21|0.03202101
20:49:22|0.03202101
20:49:23|0.03202101
20:49:24|0.03202101
20:49:26|0.03202101
20:49:27|0.03202101
20:49:28|0.03204516
20:49:28|0.03204516
20:49:30|0.03204516
20:49:30|0.03204516
20:49:33|0.03204516
20:49:34|0.03204516
20:49:34|0.03204516
20:49:36|0.03204516
20:49:36|0.03204516
20:49:37|0.03204516
20:49:38|0.03204516
20:49:41|0.03204516
20:49:41|0.03204516
20:49:43|0.03201098
20:49:43|0.03201024
20:49:45|0.03201024
20:49:46|0.03201395
20:49:47|0.03201395
20:49:48|0.03201395
20:49:49|0.03201395
20:49:50|0.03201395
20:49:52|0.03201395
20:49:52|0.03201395
20:49:54|0.03202912
20:49:55|0.03202912
20:49:56|0.03202912
20:49:57|0.03202912
20:49:59|0.03202912
20:50:00|0.03202912
20:50:01|0.03202912
20:50:02|0.03202912
20:50:02|0.03202912
20:50:03|0.03202912
20:50:04|0.03202912
20:50:06|0.03202912
20:50:08|0.03202912
20:50:09|0.03202912
20:50:09|0.03202912
20:50:11|0.03201716
20:50:11|0.03202034
20:50:12|0.03202034
20:50:13|0.03202035
20:50:14|0.03202035
20:50:16|0.03202035
20:50:17|0.03202035
20:50:18|0.03202035
20:50:18|0.03202035
20:50:19|0.03202035
20:50:20|0.03202035
20:50:21|0.03202035
20:50:22|0.03202035
20:50:23|0.03202035
20:50:24|0.03202035
20:50:26|0.03202035
20:50:26|0.03202035
20:50:27|0.03202035
20:50:29|0.03202035
20:50:30|0.03202035
20:50:30|0.03202035
20:50:32|0.03202035
20:50:32|0.03202035
20:50:34|0.03202035
20:50:35|0.03202035
20:50:35|0.03202035
20:50:37|0.03200001
20:50:38|0.03200001
20:50:39|0.03200001
20:50:39|0.03200001
20:50:40|0.03200001
20:50:41|0.03200001
20:50:42|0.03200001
20:50:43|0.03200001
20:50:44|0.03200001
20:50:46|0.03200001
20:50:47|0.03202912
20:50:47|0.03202912
20:50:48|0.03202912
20:50:50|0.03202912
20:50:51|0.03202912
20:50:52|0.03202912
20:50:53|0.03202912
20:50:54|0.03202912
20:50:55|0.03202912
20:50:56|0.03202912
20:50:57|0.03202912
20:50:58|0.03202912
20:50:59|0.03202912
20:51:00|0.03202912
20:51:01|0.03202912
20:51:02|0.03202912
20:51:03|0.03202912
20:51:05|0.03202912
20:51:06|0.03202912
20:51:07|0.03202912
20:51:08|0.03202912
20:51:09|0.03202912
20:51:10|0.03202912
20:51:10|0.0320524
20:51:11|0.0320524
20:51:13|0.0320524
20:51:14|0.0320524
20:51:15|0.0320524
20:51:16|0.0320524
20:51:17|0.0320524
20:51:18|0.0320524
20:51:19|0.0320524
20:51:20|0.0320524
20:51:21|0.0320524
20:51:22|0.0320524
20:51:23|0.0320524
20:51:24|0.0320524
20:51:25|0.0320524
20:51:26|0.0320524
20:51:27|0.0320524
20:51:28|0.0320524
20:51:29|0.0320524
20:51:30|0.03203273
20:51:31|0.03203273
20:51:32|0.03203273
20:51:33|0.03203273
20:51:34|0.03203273
20:51:35|0.03203273
20:51:36|0.03203273
20:51:37|0.03203273
20:51:38|0.03203273
20:51:39|0.03203273
20:51:40|0.03203273
20:51:41|0.03203273
20:51:42|0.03203273
20:51:43|0.0320683
20:51:44|0.0320683
20:51:45|0.0320683
20:51:46|0.0320683
20:51:47|0.0320683
20:51:48|0.0320683
20:51:50|0.03206879
20:51:50|0.03206879
20:51:51|0.03206879
20:51:53|0.03206879
20:51:54|0.03204895
20:51:55|0.03204895
20:51:55|0.03204895
20:51:56|0.03204895
20:51:58|0.03204895
20:51:59|0.03204895
20:52:00|0.03204895
20:52:01|0.03204895
20:52:02|0.03204895
20:52:03|0.03204895
20:52:04|0.03204895
20:52:05|0.03204895
20:52:06|0.03204895
20:52:07|0.03204895
20:52:08|0.03204895
20:52:09|0.03204895
20:52:09|0.03204895
20:52:11|0.03204895
20:52:12|0.03204895
20:52:13|0.03204895
20:52:14|0.03204895
20:52:16|0.03204895
20:52:16|0.03204895
20:52:18|0.03204895
20:52:18|0.03204895
20:52:19|0.03204895
20:52:20|0.03204895
20:52:21|0.03204895
20:52:22|0.03204895
20:52:23|0.03204895
20:52:24|0.03204895
20:52:26|0.03204895
20:52:26|0.03205096
20:52:27|0.03205096
20:52:28|0.03205044
20:52:29|0.03205044
20:52:30|0.03205044
20:52:31|0.03205044
20:52:32|0.03205044
20:52:33|0.03205044
20:52:34|0.03205044
20:52:35|0.03205044
20:52:36|0.03205044
20:52:37|0.03205044
20:52:38|0.03205044
20:52:40|0.03205044
20:52:41|0.03205044
20:52:41|0.03205044
20:52:42|0.03205044
20:52:43|0.03205044
20:52:44|0.03205044
20:52:45|0.03205044
20:52:46|0.03205044
20:52:47|0.03205044
20:52:48|0.03205044
20:52:51|0.03203783
20:52:51|0.03202581
20:52:53|0.03202581
20:52:54|0.03202581
20:52:54|0.03202581
20:52:55|0.03202581
20:52:56|0.03202581
20:52:58|0.03200753
20:52:59|0.03200753
20:52:59|0.03200753
20:53:00|0.03200753
20:53:01|0.03200753
20:53:03|0.03200753
20:53:03|0.03200753
20:53:05|0.03200753
20:53:06|0.03200753
20:53:10|0.03200753
20:53:11|0.03200753
20:53:11|0.03200753
20:53:13|0.03200753
20:53:14|0.03200753
20:53:14|0.03200753
20:53:16|0.03200753
20:53:16|0.03200753
20:53:18|0.03200753
20:53:18|0.03200753
20:53:20|0.03200753
20:53:20|0.03200753
20:53:21|0.03200753
20:53:22|0.03200753
20:53:23|0.03200753
20:53:24|0.03200753
20:53:25|0.03200753
20:53:27|0.03200753
20:53:27|0.03200753
20:53:29|0.03200753
20:53:29|0.03200753
20:53:31|0.03200753
20:53:31|0.03200753
20:53:32|0.03200753
20:53:34|0.03200753
20:53:34|0.03200753
20:53:35|0.03200753
20:53:36|0.03200753
20:53:37|0.03200753
20:53:41|0.03200753
20:53:42|0.03200753
20:53:43|0.03200753
20:53:43|0.03200753
20:53:44|0.03200753
20:53:45|0.03200753
20:53:46|0.03200753
20:53:47|0.03200753
20:53:49|0.03200753
20:53:49|0.03200753
20:53:51|0.03200753
20:53:52|0.03200753
20:53:53|0.03200753
20:53:55|0.03200753
20:53:55|0.03200753
20:53:57|0.03200753
20:53:58|0.03200753
20:53:59|0.03200753
20:54:00|0.03200753
20:54:00|0.03200753
20:54:01|0.03200753
20:54:03|0.03200753
20:54:03|0.03200753
20:54:05|0.03200753
20:54:06|0.03200753
20:54:07|0.03200753
20:54:08|0.03200753
20:54:09|0.03200753
20:54:10|0.03200753
20:54:11|0.03200753
20:54:12|0.03200753
20:54:13|0.03200753
20:54:14|0.03200753
20:54:15|0.03200753
20:54:15|0.03200753
20:54:17|0.03200753
20:54:18|0.03200753
20:54:19|0.03200753
20:54:20|0.03200753
20:54:21|0.03200753
20:54:22|0.03200753
20:54:23|0.03200753
20:54:24|0.03200005
20:54:24|0.03200005
20:54:27|0.03200005
20:54:27|0.03200005
20:54:28|0.03200005
20:54:29|0.03200005
20:54:30|0.03200005
20:54:31|0.03200005
20:54:32|0.03200005
20:54:33|0.03202912
20:54:34|0.03202912
20:54:35|0.03202912
20:54:36|0.03202912
20:54:37|0.03202912
20:54:39|0.03202912
20:54:39|0.03202912
20:54:40|0.03202912
20:54:41|0.03202912
20:54:42|0.03202912
20:54:43|0.03202912
20:54:44|0.03202912
20:54:45|0.03202912
20:54:46|0.03202912
20:54:47|0.03202912
20:54:49|0.03202912
20:54:49|0.03202912
20:54:50|0.03202912
20:54:51|0.03202912
20:54:54|0.03202912
20:54:55|0.03202912
20:54:56|0.03202912
20:54:56|0.03202912
20:54:58|0.03202912
20:54:59|0.03202912
20:55:00|0.03202912
20:55:02|0.03202912
20:55:02|0.03202912
20:55:04|0.03202912
20:55:05|0.03202912
20:55:06|0.03202912
20:55:07|0.03202912
20:55:08|0.03202912
20:55:09|0.03202912
20:55:10|0.03202912
20:55:11|0.03202912
20:55:12|0.03202912
20:55:13|0.03202912
20:55:14|0.03202912
20:55:15|0.03202912
20:55:16|0.03202912
20:55:17|0.03202912
20:55:18|0.03202912
20:55:19|0.03202912
20:55:20|0.03202912
20:55:21|0.03202912
20:55:22|0.03202912
20:55:23|0.03202912
20:55:24|0.03202912
20:55:25|0.03202912
20:55:26|0.03202912
20:55:27|0.03202912
20:55:28|0.03203843
20:55:29|0.03203843
20:55:30|0.03203843
20:55:31|0.03203843
20:55:32|0.03203843
20:55:33|0.03203843
20:55:34|0.03203843
20:55:36|0.03203843
20:55:37|0.03203843
20:55:37|0.03203843
20:55:39|0.03203843
20:55:39|0.03203843
20:55:40|0.03203843
20:55:42|0.03203843
20:55:43|0.03203843
20:55:43|0.03203843
20:55:46|0.03203843
20:55:47|0.03203843
20:55:48|0.03203843
20:55:49|0.03203843
20:55:51|0.03203843
20:55:51|0.03203843
20:55:53|0.03203843
20:55:54|0.03203843
20:55:55|0.03203843
20:55:57|0.03203843
20:55:58|0.03203843
20:55:59|0.03203843
20:56:00|0.03203843
20:56:01|0.03203843
20:56:02|0.03204408
20:56:02|0.03204408
20:56:04|0.03204408
20:56:05|0.03204408
20:56:06|0.03204408
20:56:07|0.03204408
20:56:08|0.03204408
20:56:09|0.03204408
20:56:10|0.03204408
20:56:11|0.03204408
20:56:12|0.03204408
20:56:13|0.03204408
20:56:14|0.03204408
20:56:15|0.03204408
20:56:16|0.03204408
20:56:17|0.03204408
20:56:18|0.03204408
20:56:20|0.03204408
20:56:21|0.03204408
20:56:21|0.03204408
20:56:23|0.03204408
20:56:24|0.03204408
20:56:25|0.03204408
20:56:26|0.03204408
20:56:26|0.03204408
20:56:27|0.03204408
20:56:29|0.03204408
20:56:29|0.03204408
20:56:31|0.03204408
20:56:32|0.03204408
20:56:33|0.03204408
20:56:33|0.03204408
20:56:34|0.03204408
20:56:36|0.03204408
20:56:37|0.03204408
20:56:37|0.03204408
20:56:39|0.03204408
20:56:40|0.03205393
20:56:42|0.03205393
20:56:43|0.03205393
20:56:44|0.03205393
20:56:45|0.03205393
20:56:46|0.03205393
20:56:47|0.03205393
20:56:48|0.03205393
20:56:49|0.03205393
20:56:50|0.03205393
20:56:51|0.03205393
20:56:53|0.03205393
20:56:53|0.03206879
20:56:54|0.03206879
20:56:55|0.03206879
20:56:57|0.03206879
20:56:58|0.03206879
20:56:58|0.03207186
20:57:00|0.0320837
20:57:00|0.0320837
20:57:01|0.0320837
20:57:02|0.0320837
20:57:04|0.0320837
20:57:05|0.0320837
20:57:06|0.0320837
20:57:07|0.0320837
20:57:09|0.0320837
20:57:09|0.0320837
20:57:10|0.0320837
20:57:12|0.0320837
20:57:12|0.0320837
20:57:14|0.0320837
20:57:14|0.0320837
20:57:15|0.0320837
20:57:17|0.0320837
20:57:17|0.0320837
20:57:19|0.0320837
20:57:19|0.0320837
20:57:20|0.0320837
20:57:21|0.0320837
20:57:22|0.0320837
20:57:23|0.0320837
20:57:24|0.0320837
20:57:26|0.03205673
20:57:26|0.03205673
20:57:28|0.03207795
20:57:29|0.03207795
20:57:30|0.03207795
20:57:31|0.03207795
20:57:32|0.03207795
20:57:33|0.03207795
20:57:33|0.03207795
20:57:35|0.03207795
20:57:36|0.03207795
20:57:37|0.03207795
20:57:37|0.03207795
20:57:39|0.03205375
20:57:40|0.03204894
20:57:42|0.03204894
20:57:43|0.03204894
20:57:44|0.03204894
20:57:45|0.03204894
20:57:47|0.03204894
20:57:47|0.03204894
20:57:49|0.03204894
20:57:50|0.03204894
20:57:51|0.03204894
20:57:51|0.03204894
20:57:53|0.03204894
20:57:54|0.03204894
20:57:54|0.03204894
20:57:55|0.03204894
20:57:56|0.03204894
20:57:57|0.03204894
20:58:02|0.03204894
20:58:02|0.03204894
20:58:03|0.03204894
20:58:05|0.03204894
20:58:06|0.03204894
20:58:06|0.03204894
20:58:08|0.03204894
20:58:09|0.03204894
20:58:10|0.03204894
20:58:11|0.03204894
20:58:12|0.03204894
20:58:13|0.03204894
20:58:14|0.03203843
20:58:15|0.03203843
20:58:16|0.03203843
20:58:17|0.03203843
20:58:17|0.03203843
20:58:19|0.03203843
20:58:20|0.03203843
20:58:21|0.03203843
20:58:22|0.03203843
20:58:22|0.03203843
20:58:24|0.03203843
20:58:25|0.03203843
20:58:26|0.03203843
20:58:27|0.03203843
20:58:28|0.03203843
20:58:29|0.03203843
20:58:30|0.03203843
20:58:31|0.03203843
20:58:32|0.03203843
20:58:33|0.03203843
20:58:34|0.03203843
20:58:35|0.03203843
20:58:36|0.03203843
20:58:37|0.03203843
20:58:38|0.03203843
20:58:39|0.03203843
20:58:41|0.03203843
20:58:42|0.03203843
20:58:44|0.03203843
20:58:45|0.03203843
20:58:46|0.03203843
20:58:47|0.03203843
20:58:49|0.03203843
20:58:50|0.03203843
20:58:50|0.03203843
20:58:52|0.03203843
20:58:53|0.03203843
20:58:54|0.03203843
20:58:54|0.03205914
20:58:55|0.03205914
20:58:58|0.03205914
20:58:59|0.03205914
20:59:00|0.03205914
20:59:00|0.03205914
20:59:02|0.03205914
20:59:04|0.03205914
20:59:04|0.03205914
20:59:06|0.03205914
20:59:07|0.03205914
20:59:08|0.03205914
20:59:09|0.03205914
20:59:10|0.03205914
20:59:10|0.03205914
20:59:11|0.03205914
20:59:13|0.03205914
20:59:13|0.03205914
20:59:15|0.03205914
20:59:15|0.03205914
20:59:16|0.03205914
20:59:17|0.03205914
20:59:18|0.03205914
20:59:19|0.03205914
20:59:20|0.03205914
20:59:22|0.03205914
20:59:23|0.03205914
20:59:23|0.03205914
20:59:25|0.03205914
20:59:26|0.03205914
20:59:26|0.03205914
20:59:28|0.03205914
20:59:29|0.03208048
20:59:30|0.03208048
20:59:31|0.03208048
20:59:32|0.03208048
20:59:33|0.03208048
20:59:34|0.03208048
20:59:35|0.03208048
20:59:37|0.03208048
20:59:38|0.03208048
20:59:38|0.03208048
20:59:39|0.03208048
20:59:42|0.03208048
20:59:43|0.03208048
20:59:44|0.03208048
20:59:45|0.03208048
20:59:46|0.03208048
20:59:47|0.03208048
20:59:48|0.03208048
20:59:48|0.03208048
20:59:51|0.03208048
20:59:51|0.03208433
20:59:53|0.03208433
20:59:54|0.03208433
20:59:55|0.03208433
20:59:56|0.03208433
20:59:56|0.03208433
20:59:58|0.03208433
20:59:59|0.03208433
21:00:00|0.03208433
21:00:01|0.03208433
21:00:01|0.03208433
21:00:03|0.03208433
21:00:05|0.03208433
21:00:06|0.03208433
21:00:07|0.03208433
21:00:08|0.03208433
21:00:09|0.03208433
21:00:10|0.03208433
21:00:11|0.03208433
21:00:12|0.03208433
21:00:13|0.03208433
21:00:14|0.03208433
21:00:15|0.03208433
21:00:16|0.03208433
21:00:17|0.03208433
21:00:18|0.03208433
21:00:19|0.03208433
21:00:20|0.03208433
21:00:21|0.03208433
21:00:22|0.03208433
21:00:23|0.03208433
21:00:24|0.03208433
21:00:25|0.03208433
21:00:26|0.03208433
21:00:27|0.03208433
21:00:28|0.03204894
21:00:29|0.03204894
21:00:31|0.03204894
21:00:33|0.03204894
21:00:33|0.03204894
21:00:34|0.03204894
21:00:35|0.03204894
21:00:37|0.03204894
21:00:38|0.03204894
21:00:38|0.03204894
21:00:39|0.03204894
21:00:40|0.03204894
21:00:42|0.03204894
21:00:44|0.03204894
21:00:45|0.03204894
21:00:45|0.03204894
21:00:47|0.03204894
21:00:48|0.03204894
21:00:49|0.03204894
21:00:50|0.03204894
21:00:50|0.03207426
21:00:51|0.03207426
21:00:52|0.03207426
21:00:54|0.03207426
21:00:55|0.03207426
21:00:56|0.03207928
21:00:57|0.03207928
21:00:58|0.03207928
21:00:59|0.03207928
21:00:59|0.03208433
21:01:01|0.03209004
21:01:02|0.03209004
21:01:03|0.03209004
21:01:04|0.03210627
21:01:05|0.03210627
21:01:06|0.03210627
21:01:08|0.03210627
21:01:09|0.03210627
21:01:10|0.03210627
21:01:11|0.03210627
21:01:11|0.03210627
21:01:13|0.03210627
21:01:14|0.03210627
21:01:14|0.03210627
21:01:16|0.03210627
21:01:17|0.03210627
21:01:18|0.03210627
21:01:19|0.03210627
21:01:20|0.03211
21:01:21|0.03211
21:01:22|0.03211
21:01:23|0.03211
21:01:24|0.03211
21:01:25|0.03213
21:01:26|0.03213
21:01:27|0.03213
21:01:28|0.03213
21:01:29|0.03213
21:01:30|0.03213
21:01:31|0.03213
21:01:32|0.03213
21:01:33|0.03213
21:01:36|0.03213
21:01:36|0.03213
21:01:38|0.03214937
21:01:39|0.03214998
21:01:40|0.03213385
21:01:41|0.03213385
21:01:41|0.03213385
21:01:43|0.03213385
21:01:44|0.03213385
21:01:46|0.03213385
21:01:47|0.03213385
21:01:47|0.03213385
21:01:48|0.03213385
21:01:50|0.03213385
21:01:51|0.03213837
21:01:52|0.03213837
21:01:53|0.03213837
21:01:54|0.03213837
21:01:55|0.03213837
21:01:56|0.03213837
21:01:57|0.03213837
21:01:58|0.03214998
21:01:59|0.03214998
21:02:00|0.03214998
21:02:03|0.03214998
21:02:04|0.03214998
21:02:05|0.03214998
21:02:06|0.03214998
21:02:08|0.03214998
21:02:09|0.03213385
21:02:11|0.03213385
21:02:12|0.03213385
21:02:13|0.03213385
21:02:14|0.03213385
21:02:15|0.03213385
21:02:15|0.03213385
21:02:16|0.03213385
21:02:18|0.03213385
21:02:18|0.03213385
21:02:20|0.03213385
21:02:21|0.03213385
21:02:22|0.03213385
21:02:23|0.03213385
21:02:24|0.03213385
21:02:25|0.03213385
21:02:25|0.03213385
21:02:26|0.03213385
21:02:28|0.03213385
21:02:29|0.03213385
21:02:30|0.03213385
21:02:30|0.03213385
21:02:31|0.03213385
21:02:36|0.03213385
21:02:37|0.03213385
21:02:38|0.03213385
21:02:39|0.03213385
21:02:40|0.03213385
21:02:41|0.03213385
21:02:42|0.03213385
21:02:43|0.03213385
21:02:44|0.03213385
21:02:45|0.03213385
21:02:47|0.03213385
21:02:47|0.03213385
21:02:48|0.03213385
21:02:50|0.03213385
21:02:51|0.03213385
21:02:52|0.03213385
21:02:53|0.03211378
21:02:54|0.03211378
21:02:55|0.03211378
21:02:56|0.03211378
21:02:57|0.03211369
21:02:59|0.03211369
21:03:00|0.03211369
21:03:01|0.03211369
21:03:02|0.03211369
21:03:03|0.03211369
21:03:04|0.03211369
21:03:05|0.03211369
21:03:07|0.03211369
21:03:07|0.03211369
21:03:09|0.03211369
21:03:10|0.03211369
21:03:11|0.03211369
21:03:11|0.03211369
21:03:13|0.03211369
21:03:13|0.03211369
21:03:14|0.03211369
21:03:15|0.03211369
21:03:16|0.03211369
21:03:19|0.03211369
21:03:20|0.03211369
21:03:21|0.03211369
21:03:22|0.03211369
21:03:23|0.03211369
21:03:24|0.03211369
21:03:24|0.03211369
21:03:25|0.03211369
21:03:26|0.03211369
21:03:27|0.03211369
21:03:28|0.03211369
21:03:29|0.03211369
21:03:30|0.03211369
21:03:31|0.03211369
21:03:33|0.03211369
21:03:33|0.03211369
21:03:35|0.03211369
21:03:35|0.03211369
21:03:36|0.03211369
21:03:37|0.03211369
21:03:39|0.03211369
21:03:39|0.03211369
21:03:41|0.03211369
21:03:41|0.03211369
21:03:43|0.03211369
21:03:44|0.03211369
21:03:46|0.03211369
21:03:46|0.03211369
21:03:48|0.03211369
21:03:48|0.03211369
21:03:51|0.03211369
21:03:52|0.03211369
21:03:52|0.03211369
21:03:54|0.03211369
21:03:55|0.03211369
21:03:56|0.03211369
21:03:57|0.03211369
21:03:58|0.03211369
21:03:59|0.03211369
21:04:00|0.03211369
21:04:01|0.03211369
21:04:02|0.03211843
21:04:03|0.03211843
21:04:04|0.03211843
21:04:05|0.03211843
21:04:06|0.03211843
21:04:07|0.03211843
21:04:08|0.03211843
21:04:09|0.03211843
21:04:10|0.03211843
21:04:11|0.03211843
21:04:12|0.03211843
21:04:13|0.03211843
21:04:14|0.03211843
21:04:15|0.03211843
21:04:16|0.03211843
21:04:17|0.03211843
21:04:18|0.03211843
21:04:19|0.03211843
21:04:20|0.03211843
21:04:21|0.03211843
21:04:22|0.03211843
21:04:23|0.03211843
21:04:24|0.03211843
21:04:26|0.03211843
21:04:26|0.03211843
21:04:27|0.03211843
21:04:28|0.03211843
21:04:29|0.03211843
21:04:31|0.03211843
21:04:31|0.03211843
21:04:32|0.03211843
21:04:33|0.03211843
21:04:34|0.03211843
21:04:36|0.03211843
21:04:37|0.03211843
21:04:38|0.03211843
21:04:39|0.03211843
21:04:40|0.03211843
21:04:41|0.03211843
21:04:42|0.03211843
21:04:43|0.03211843
21:04:44|0.03211843
21:04:45|0.03211843
21:04:46|0.03211843
21:04:47|0.03211843
21:04:48|0.03211843
21:04:49|0.03211843
21:04:50|0.03211843
21:04:51|0.03211843
21:04:52|0.03211843
21:04:54|0.03211843
21:04:55|0.03211843
21:04:57|0.03211843
21:04:58|0.03211843
21:04:59|0.03211843
21:05:00|0.03211843
21:05:01|0.03211843
21:05:02|0.03211843
21:05:02|0.03211843
21:05:04|0.03211843
21:05:05|0.03211843
21:05:06|0.03211843
21:05:07|0.03211843
21:05:08|0.03211843
21:05:09|0.03211843
21:05:09|0.03211843
21:05:10|0.03211843
21:05:11|0.03211843
21:05:13|0.03211843
21:05:14|0.03211843
21:05:15|0.03211843
21:05:16|0.03211843
21:05:17|0.03211843
21:05:18|0.03211843
21:05:20|0.03211843
21:05:21|0.03211843
21:05:22|0.03211843
21:05:23|0.03211843
21:05:23|0.03211843
21:05:25|0.03211843
21:05:26|0.03211843
21:05:27|0.03211843
21:05:28|0.03211843
21:05:29|0.03211843
21:05:31|0.03211843
21:05:31|0.03211843
21:05:33|0.03211843
21:05:33|0.03211843
21:05:34|0.03211843
21:05:36|0.03211843
21:05:37|0.03211843
21:05:38|0.03211843
21:05:39|0.03211843
21:05:39|0.03211843
21:05:40|0.03205
21:05:41|0.03205
21:05:42|0.03205
21:05:43|0.03203072
21:05:44|0.03203072
21:05:45|0.03203072
21:05:47|0.03203072
21:05:48|0.03203072
21:05:48|0.03203072
21:05:49|0.03203072
21:05:50|0.03203072
21:05:52|0.03203072
21:05:52|0.03203072
21:05:53|0.03203072
21:05:54|0.03203072
21:05:56|0.03203072
21:05:58|0.03203072
21:05:59|0.03203072
21:06:00|0.03203072
21:06:01|0.03203232
21:06:03|0.03203232
21:06:03|0.03203232
21:06:05|0.03203633
21:06:05|0.03203633
21:06:07|0.03203633
21:06:08|0.03203633
21:06:09|0.03203633
21:06:10|0.03203633
21:06:11|0.03203633
21:06:12|0.03203633
21:06:13|0.03203633
21:06:13|0.03203633
21:06:15|0.03203633
21:06:15|0.03203633
21:06:16|0.03203633
21:06:18|0.03203633
21:06:18|0.03203633
21:06:20|0.03203633
21:06:20|0.03203633
21:06:21|0.03203633
21:06:23|0.03203633
21:06:24|0.03203633
21:06:25|0.03203633
21:06:26|0.03203633
21:06:27|0.03203633
21:06:28|0.03203633
21:06:29|0.03203633
21:06:29|0.03203633
21:06:31|0.03203633
21:06:32|0.03203633
21:06:33|0.03203633
21:06:33|0.03203633
21:06:35|0.03203633
21:06:36|0.03203633
21:06:37|0.03203633
21:06:37|0.03203633
21:06:39|0.03203633
21:06:40|0.03203633
21:06:40|0.03203633
21:06:42|0.03203633
21:06:43|0.03203633
21:06:43|0.03203633
21:06:45|0.03203633
21:06:45|0.03203633
21:06:46|0.03203633
21:06:47|0.03202405
21:06:49|0.03202405
21:06:50|0.03202405
21:06:51|0.03202405
21:06:52|0.03202405
21:06:53|0.03202405
21:06:54|0.03202405
21:06:55|0.03202405
21:06:56|0.03202405
21:06:58|0.03202405
21:06:59|0.03202405
21:07:01|0.03202405
21:07:02|0.03202405
21:07:03|0.03202405
21:07:05|0.03202405
21:07:06|0.03202405
21:07:07|0.03202405
21:07:08|0.03202405
21:07:09|0.03202405
21:07:10|0.03202405
21:07:12|0.03202405
21:07:13|0.03202405
21:07:14|0.03202405
21:07:15|0.03202405
21:07:15|0.03202405
21:07:17|0.03202405
21:07:17|0.03202405
21:07:19|0.03202405
21:07:21|0.03202405
21:07:22|0.03202405
21:07:23|0.03202405
21:07:25|0.03202405
21:07:25|0.03202405
21:07:26|0.03202405
21:07:27|0.03202405
21:07:28|0.03202405
21:07:29|0.03202405
21:07:30|0.03202405
21:07:31|0.03202405
21:07:32|0.03202405
21:07:33|0.03202405
21:07:34|0.03202405
21:07:35|0.03202405
21:07:36|0.03202405
21:07:38|0.03202405
21:07:38|0.03202405
21:07:40|0.03202405
21:07:41|0.03202405
21:07:42|0.03202405
21:07:43|0.03202405
21:07:44|0.03202405
21:07:44|0.03202405
21:07:45|0.03202405
21:07:47|0.03202405
21:07:47|0.03202405
21:07:49|0.03202405
21:07:50|0.03202405
21:07:51|0.03202405
21:07:52|0.03202405
21:07:53|0.03202405
21:07:54|0.03202405
21:07:55|0.03202405
21:07:56|0.03202405
21:07:57|0.03202405
21:07:59|0.03202405
21:08:01|0.03202405
21:08:01|0.03202405
21:08:03|0.03202405
21:08:03|0.03202405
21:08:05|0.03202405
21:08:05|0.03202405
21:08:06|0.03202405
21:08:08|0.03202405
21:08:09|0.03202405
21:08:10|0.03202405
21:08:11|0.03202405
21:08:12|0.03202405
21:08:13|0.03202405
21:08:13|0.03202405
21:08:15|0.03202405
21:08:16|0.03202405
21:08:17|0.03202405
21:08:18|0.03202405
21:08:19|0.03202405
21:08:21|0.03202405
21:08:21|0.03207403
21:08:22|0.03207403
21:08:24|0.03207403
21:08:25|0.03207403
21:08:26|0.03207403
21:08:26|0.03207403
21:08:27|0.03207403
21:08:28|0.03207403
21:08:30|0.03207403
21:08:30|0.03207403
21:08:32|0.03207403
21:08:33|0.03207403
21:08:33|0.03207403
21:08:35|0.03207403
21:08:35|0.03207403
21:08:37|0.03207403
21:08:37|0.03207403
21:08:38|0.03207403
21:08:39|0.03207403
21:08:40|0.03207403
21:08:41|0.03207403
21:08:42|0.03207403
21:08:44|0.03207403
21:08:45|0.03207403
21:08:45|0.03207403
21:08:46|0.03207403
21:08:50|0.03207403
21:08:50|0.03207403
21:08:51|0.03207403
21:08:52|0.03207403
21:08:53|0.03207403
21:08:54|0.03207403
21:08:56|0.03207403
21:08:56|0.03207403
21:08:57|0.03207403
21:08:59|0.03207403
21:09:00|0.03207403
21:09:01|0.03207403
21:09:02|0.03207403
21:09:03|0.03207403
21:09:04|0.03207403
21:09:05|0.03207403
21:09:06|0.03207403
21:09:07|0.03207403
21:09:08|0.03207403
21:09:09|0.03207403
21:09:10|0.03207403
21:09:11|0.03207403
21:09:12|0.03207403
21:09:13|0.03206403
21:09:14|0.03206083
21:09:20|0.03206083
21:09:21|0.03206083
21:09:22|0.03206083
21:09:23|0.03206083
21:09:24|0.03206083
21:09:26|0.03206083
21:09:27|0.03206083
21:09:28|0.03206083
21:09:28|0.03206083
21:09:29|0.03206083
21:09:32|0.03206083
21:09:32|0.03206083
21:09:33|0.03206083
21:09:34|0.03206083
21:09:35|0.03210657
21:09:37|0.03210657
21:09:37|0.03210657
21:09:38|0.03210657
21:09:39|0.03210657
21:09:40|0.03210657
21:09:41|0.03210657
21:09:42|0.03210657
21:09:43|0.03210657
21:09:44|0.03210657
21:09:46|0.03210657
21:09:46|0.03210657
21:09:48|0.03210657
21:09:48|0.03210657
21:09:49|0.03210657
21:09:50|0.03210657
21:09:51|0.03210657
21:09:52|0.03210657
21:09:54|0.03210657
21:09:55|0.03210657
21:09:55|0.03210657
21:09:56|0.03210657
21:09:57|0.03210657
21:09:59|0.03210657
21:10:00|0.03210657
21:10:01|0.03210657
21:10:02|0.03210657
21:10:04|0.03210657
21:10:05|0.03210657
21:10:06|0.03210657
21:10:07|0.03212625
21:10:08|0.03212625
21:10:10|0.03212625
21:10:10|0.03212625
21:10:12|0.03212625
21:10:12|0.03212625
21:10:13|0.03212625
21:10:15|0.03212625
21:10:16|0.03212625
21:10:17|0.03212625
21:10:17|0.03212625
21:10:19|0.03212625
21:10:19|0.03212625
21:10:21|0.03212625
21:10:22|0.03212625
21:10:22|0.03212625
21:10:23|0.03212625
21:10:25|0.03212625
21:10:26|0.03212625
21:10:27|0.03212625
21:10:28|0.03212625
21:10:30|0.03212625
21:10:31|0.03212625
21:10:32|0.03212625
21:10:33|0.03212625
21:10:34|0.03212625
21:10:35|0.03212625
21:10:36|0.03212625
21:10:37|0.03212625
21:10:38|0.03212625
21:10:39|0.03212625
21:10:40|0.03212625
21:10:42|0.03212625
21:10:43|0.03212625
21:10:43|0.03212625
21:10:45|0.03212625
21:10:45|0.03212625
21:10:46|0.03212625
21:10:48|0.03212625
21:10:49|0.03212625
21:10:50|0.03212625
21:10:50|0.03212625
21:10:52|0.03212625
21:10:53|0.03212625
21:10:53|0.03212625
21:10:54|0.03212625
21:10:55|0.03212625
21:10:57|0.03212625
21:10:58|0.03212625
21:10:58|0.03212625
21:10:59|0.03212625
21:11:00|0.03212625
21:11:01|0.03212625
21:11:02|0.03212625
21:11:05|0.03212625
21:11:05|0.03212625
21:11:07|0.03212625
21:11:08|0.03212625
21:11:09|0.03212625
21:11:10|0.03212625
21:11:11|0.03212625
21:11:11|0.03212625
21:11:13|0.03212625
21:11:14|0.03212625
21:11:15|0.03212625
21:11:16|0.03212625
21:11:16|0.03212625
21:11:18|0.03212625
21:11:19|0.03212625
21:11:20|0.03212625
21:11:20|0.03212625
21:11:22|0.03212625
21:11:22|0.0321084
21:11:23|0.0321084
21:11:25|0.0321084
21:11:26|0.0321084
21:11:27|0.0321084
21:11:27|0.0321084
21:11:28|0.0321084
21:11:30|0.0321084
21:11:31|0.0321084
21:11:32|0.03211315
21:11:33|0.03211315
21:11:34|0.03211315
21:11:35|0.03211315
21:11:36|0.03211315
21:11:37|0.03211315
21:11:38|0.03211315
21:11:39|0.03211315
21:11:40|0.03211315
21:11:42|0.03211315
21:11:42|0.03211315
21:11:44|0.03211315
21:11:45|0.03211315
21:11:46|0.03211315
21:11:47|0.03211315
21:11:48|0.03211315
21:11:49|0.03211315
21:11:49|0.03211315
21:11:51|0.03211315
21:11:52|0.03211315
21:11:53|0.03211315
21:11:53|0.03211315
21:11:55|0.03211315
21:11:57|0.03211315
21:11:58|0.03211315
21:11:59|0.03211315
21:12:00|0.03211315
21:12:00|0.03211315
21:12:02|0.03211315
21:12:03|0.03211315
21:12:04|0.03211315
21:12:06|0.03211315
21:12:07|0.03211315
21:12:08|0.03211315
21:12:09|0.03211315
21:12:11|0.03211315
21:12:12|0.03211315
21:12:13|0.0321185
21:12:13|0.0321185
21:12:15|0.0321185
21:12:16|0.0321185
21:12:16|0.0321185
21:12:18|0.0321185
21:12:18|0.0321185
21:12:20|0.0321185
21:12:21|0.0321185
21:12:21|0.0321185
21:12:23|0.0321185
21:12:24|0.0321185
21:12:25|0.0321185
21:12:26|0.0321185
21:12:27|0.0321185
21:12:28|0.0321185
21:12:29|0.0321185
21:12:30|0.0321185
21:12:31|0.0321185
21:12:32|0.0321185
21:12:33|0.03211849
21:12:34|0.03211849
21:12:35|0.03211849
21:12:36|0.03211849
21:12:37|0.03211849
21:12:38|0.03211849
21:12:39|0.03211849
21:12:40|0.03211849
21:12:42|0.03211849
21:12:42|0.03211849
21:12:44|0.03211849
21:12:45|0.03211849
21:12:45|0.03211849
21:12:47|0.03212415
21:12:47|0.03212415
21:12:49|0.03212415
21:12:49|0.03212415
21:12:50|0.03212415
21:12:52|0.03212415
21:12:53|0.03212415
21:12:54|0.03212415
21:12:54|0.03212415
21:12:56|0.03212415
21:12:57|0.03212415
21:12:58|0.03212415
21:12:59|0.03212415
21:13:00|0.03212415
21:13:01|0.03212415
21:13:01|0.03212415
21:13:02|0.03212415
21:13:03|0.03212415
21:13:05|0.03212415
21:13:06|0.03212415
21:13:08|0.03212415
21:13:09|0.03212415
21:13:09|0.03212415
21:13:11|0.03211833
21:13:12|0.03211833
21:13:12|0.03211833
21:13:13|0.03211833
21:13:15|0.03211833
21:13:16|0.03211833
21:13:16|0.03211833
21:13:17|0.03211833
21:13:19|0.03211833
21:13:19|0.03211833
21:13:20|0.03211833
21:13:21|0.03211833
21:13:22|0.03211833
21:13:24|0.03211833
21:13:25|0.03211833
21:13:26|0.03211833
21:13:27|0.03211833
21:13:27|0.03211833
21:13:29|0.03211833
21:13:29|0.03211832
21:13:31|0.03211832
21:13:32|0.03211832
21:13:33|0.03211832
21:13:34|0.03211832
21:13:35|0.03211832
21:13:35|0.03211832
21:13:37|0.03211832
21:13:38|0.03211832
21:13:39|0.03211832
21:13:41|0.03211634
21:13:41|0.03214
21:13:43|0.03215
21:13:44|0.03214998
21:13:45|0.03216783
21:13:46|0.0321774
21:13:47|0.03216666
21:13:48|0.03220152
21:13:49|0.032225
21:13:50|0.03221532
21:13:51|0.03221532
21:13:52|0.03221532
21:13:53|0.03224
21:13:54|0.03222913
21:13:55|0.03222913
21:13:58|0.03222913
21:13:59|0.03222917
21:14:00|0.03222917
21:14:01|0.03222917
21:14:02|0.03222917
21:14:02|0.03222917
21:14:04|0.03222917
21:14:05|0.03222917
21:14:06|0.03222917
21:14:08|0.03222917
21:14:08|0.03222917
21:14:10|0.03222917
21:14:11|0.03222917
21:14:12|0.03222917
21:14:13|0.03222917
21:14:14|0.03222917
21:14:15|0.03222917
21:14:16|0.03222917
21:14:17|0.03222917
21:14:18|0.03222917
21:14:19|0.03222917
21:14:20|0.03222917
21:14:21|0.03222917
21:14:22|0.03222917
21:14:23|0.03227648
21:14:24|0.03227648
21:14:25|0.03227648
21:14:26|0.03227648
21:14:27|0.03229
21:14:28|0.03229
21:14:29|0.03228678
21:14:30|0.03228678
21:14:31|0.03228678
21:14:32|0.03228678
21:14:33|0.03228678
21:14:34|0.03228678
21:14:35|0.03228678
21:14:36|0.03228678
21:14:37|0.03228678
21:14:38|0.03228678
21:14:39|0.03228678
21:14:40|0.03228678
21:14:41|0.03228678
21:14:42|0.03228678
21:14:43|0.03228678
21:14:44|0.03228678
21:14:45|0.03228678
21:14:46|0.03228678
21:14:47|0.03228678
21:14:48|0.03228678
21:14:49|0.03228678
21:14:51|0.03228678
21:14:51|0.03228678
21:14:53|0.03228678
21:14:53|0.03228914
21:14:54|0.03228914
21:14:55|0.03228914
21:14:56|0.03228914
21:14:58|0.03229
21:14:58|0.03229
21:14:59|0.03228313
21:15:00|0.03228313
21:15:02|0.03228313
21:15:03|0.03228313
21:15:03|0.03228314
21:15:04|0.03228314
21:15:05|0.03226362
21:15:06|0.03226362
21:15:08|0.03228323
21:15:09|0.03228323
21:15:11|0.03228323
21:15:11|0.03228323
21:15:13|0.03228323
21:15:14|0.03228323
21:15:14|0.03225361
21:15:16|0.03225361
21:15:16|0.03225361
21:15:18|0.03225361
21:15:18|0.03225361
21:15:20|0.03225361
21:15:21|0.03225361
21:15:22|0.03225361
21:15:23|0.03225361
21:15:24|0.03226023
21:15:25|0.03226023
21:15:26|0.03226023
21:15:27|0.03226023
21:15:28|0.03226023
21:15:29|0.03226023
21:15:30|0.03226023
21:15:31|0.03226023
21:15:32|0.03226023
21:15:32|0.03226023
21:15:33|0.03226023
21:15:35|0.03226023
21:15:36|0.03226023
21:15:37|0.03226023
21:15:38|0.03226023
21:15:39|0.03226023
21:15:40|0.03226023
21:15:41|0.03226023
21:15:42|0.03226685
21:15:43|0.03226685
21:15:44|0.03226685
21:15:45|0.03226685
21:15:49|0.03226023
21:15:51|0.03226023
21:15:51|0.03226023
21:15:52|0.03226023
21:15:54|0.03226023
21:15:55|0.03226023
21:15:55|0.03226023
21:15:56|0.03226023
21:15:57|0.03226023
21:15:58|0.03226023
21:15:59|0.03226023
21:16:00|0.03226023
21:16:01|0.03226023
21:16:02|0.03226023
21:16:03|0.03226023
21:16:04|0.03226023
21:16:05|0.03226023
21:16:07|0.03226023
21:16:07|0.03226023
21:16:09|0.03226023
21:16:11|0.03226023
21:16:12|0.03226023
21:16:12|0.03226023
21:16:14|0.03226023
21:16:15|0.0322639
21:16:15|0.0322639
21:16:16|0.0322639
21:16:18|0.0322639
21:16:18|0.0322639
21:16:19|0.0322639
21:16:21|0.0322639
21:16:22|0.03228678
21:16:23|0.03228678
21:16:23|0.03228678
21:16:25|0.03227328
21:16:26|0.03227328
21:16:26|0.03227328
21:16:28|0.03227328
21:16:28|0.03226696
21:16:30|0.03226696
21:16:31|0.03226696
21:16:32|0.03226696
21:16:33|0.03226696
21:16:34|0.03226696
21:16:34|0.03226696
21:16:36|0.03226045
21:16:37|0.03226045
21:16:38|0.03226045
21:16:39|0.03226045
21:16:40|0.03226045
21:16:41|0.03226045
21:16:42|0.03226045
21:16:43|0.03226045
21:16:44|0.03226045
21:16:45|0.03226045
21:16:46|0.03226045
21:16:47|0.03226045
21:16:48|0.03226045
21:16:49|0.03226045
21:16:50|0.03226045
21:16:51|0.03226045
21:16:52|0.03226045
21:16:53|0.03226045
21:16:54|0.03226045
21:16:55|0.03226045
21:16:56|0.03226045
21:16:57|0.03226045
21:16:58|0.03226045
21:16:59|0.03226045
21:17:00|0.03226045
21:17:01|0.03226045
21:17:03|0.03226045
21:17:04|0.03226045
21:17:04|0.03226045
21:17:05|0.03226045
21:17:06|0.03226045
21:17:08|0.03226045
21:17:09|0.03226045
21:17:10|0.03226045
21:17:12|0.03226045
21:17:13|0.03226045
21:17:14|0.03226045
21:17:15|0.03226045
21:17:16|0.03226045
21:17:17|0.03226045
21:17:19|0.03226045
21:17:20|0.03226045
21:17:21|0.03226045
21:17:22|0.03226045
21:17:22|0.03226045
21:17:24|0.03226045
21:17:24|0.03226045
21:17:26|0.03226045
21:17:27|0.03226045
21:17:28|0.03226045
21:17:29|0.03226045
21:17:30|0.03226045
21:17:31|0.03226045
21:17:32|0.03226045
21:17:33|0.03226045
21:17:34|0.03226045
21:17:35|0.03226045
21:17:36|0.03226045
21:17:37|0.03226045
21:17:38|0.03226045
21:17:39|0.03226023
21:17:40|0.03226023
21:17:41|0.03226023
21:17:42|0.03226023
21:17:43|0.03226023
21:17:44|0.03226023
21:17:45|0.03226023
21:17:46|0.03226023
21:17:47|0.03226023
21:17:48|0.03226023
21:17:49|0.03226023
21:17:50|0.03226023
21:17:51|0.03226023
21:17:52|0.03226023
21:17:53|0.03226023
21:17:54|0.03226023
21:17:55|0.03226023
21:17:56|0.03226023
21:17:58|0.03226023
21:17:58|0.03226023
21:17:59|0.03226023
21:18:00|0.03226023
21:18:01|0.03226023
21:18:02|0.03226023
21:18:03|0.03226023
21:18:04|0.03226023
21:18:06|0.03226023
21:18:07|0.03226045
21:18:07|0.03226045
21:18:09|0.03226045
21:18:09|0.03226045
21:18:10|0.03226045
21:18:12|0.03226045
21:18:13|0.03226045
21:18:14|0.03226045
21:18:15|0.03226045
21:18:16|0.03226045
21:18:16|0.03226045
21:18:18|0.03226045
21:18:19|0.03226045
21:18:20|0.03226045
21:18:21|0.03226045
21:18:22|0.03226045
21:18:23|0.03226045
21:18:24|0.03226045
21:18:25|0.03223142
21:18:26|0.03223142
21:18:27|0.03223142
21:18:28|0.03223142
21:18:29|0.03223142
21:18:30|0.03223142
21:18:31|0.03222411
21:18:32|0.03222411
21:18:33|0.03222411
21:18:34|0.03222411
21:18:35|0.03222411
21:18:36|0.03222411
21:18:37|0.03222411
21:18:38|0.03222411
21:18:39|0.03222411
21:18:41|0.03222411
21:18:42|0.03222411
21:18:42|0.03222411
21:18:44|0.03222411
21:18:44|0.03222411
21:18:46|0.03222411
21:18:47|0.03222411
21:18:48|0.03222411
21:18:49|0.0322
21:18:50|0.0322
21:18:51|0.0322
21:18:52|0.0322
21:18:53|0.0322
21:18:54|0.0322
21:18:55|0.0322
21:18:56|0.0322
21:18:57|0.0322
21:18:58|0.0322
21:18:59|0.0322
21:19:00|0.0322
21:19:03|0.0322
21:19:03|0.0322
21:19:04|0.0322
21:19:06|0.0322
21:19:08|0.0322
21:19:08|0.0322
21:19:09|0.032175
21:19:10|0.032175
21:19:11|0.032175
21:19:13|0.032175
21:19:15|0.032175
21:19:16|0.032175
21:19:16|0.032175
21:19:17|0.032175
21:19:19|0.032175
21:19:20|0.032175
21:19:20|0.032175
21:19:21|0.032175
21:19:22|0.032175
21:19:23|0.032175
21:19:24|0.032175
21:19:25|0.032175
21:19:27|0.032175
21:19:28|0.032175
21:19:29|0.032175
21:19:30|0.03214202
21:19:31|0.03214202
21:19:32|0.03214202
21:19:33|0.03214202
21:19:35|0.03214202
21:19:35|0.03214202
21:19:37|0.0321737
21:19:38|0.0321737
21:19:39|0.03217369
21:19:40|0.03217369
21:19:41|0.03217466
21:19:42|0.03217466
21:19:43|0.03217466
21:19:44|0.03217466
21:19:45|0.03217466
21:19:46|0.03217466
21:19:47|0.03217466
21:19:48|0.03217466
21:19:49|0.03217466
21:19:50|0.03217466
21:19:52|0.03217466
21:19:52|0.03217466
21:19:54|0.03217466
21:19:54|0.03217466
21:19:55|0.03217466
21:19:57|0.03217466
21:19:57|0.03217466
21:19:59|0.03217466
21:19:59|0.03217466
21:20:01|0.03217466
21:20:01|0.03217466
21:20:03|0.03217466
21:20:04|0.03217466
21:20:05|0.03217466
21:20:06|0.03217466
21:20:06|0.03217466
21:20:08|0.03217466
21:20:09|0.03217466
21:20:10|0.03217466
21:20:11|0.03217466
21:20:11|0.03217466
21:20:14|0.03217466
21:20:15|0.03217466
21:20:16|0.03217466
21:20:18|0.03217466
21:20:19|0.03217466
21:20:20|0.03217466
21:20:21|0.03217466
21:20:21|0.03217466
21:20:23|0.03217466
21:20:24|0.03217466
21:20:26|0.03217466
21:20:26|0.03217466
21:20:28|0.03217466
21:20:29|0.03217466
21:20:30|0.03217466
21:20:30|0.03217466
21:20:32|0.03217466
21:20:33|0.03217466
21:20:34|0.03217466
21:20:34|0.03217466
21:20:36|0.03212871
21:20:37|0.03212871
21:20:38|0.03212871
21:20:39|0.03212871
21:20:40|0.03212871
21:20:41|0.03212871
21:20:42|0.03212871
21:20:42|0.03212871
21:20:44|0.03212871
21:20:45|0.03212871
21:20:45|0.03212871
21:20:47|0.03212871
21:20:48|0.03212871
21:20:50|0.03212871
21:20:51|0.03219839
21:20:53|0.03219839
21:20:53|0.03219839
21:20:54|0.03219839
21:20:55|0.03219839
21:20:57|0.03219839
21:20:58|0.03219839
21:20:58|0.03219839
21:21:00|0.03219839
21:21:00|0.03219839
21:21:02|0.03219839
21:21:02|0.03219839
21:21:04|0.03219839
21:21:04|0.03219839
21:21:05|0.03219839
21:21:07|0.03219839
21:21:07|0.03219839
21:21:08|0.03219839
21:21:09|0.03219839
21:21:10|0.03218768
21:21:11|0.03218768
21:21:13|0.03218768
21:21:14|0.03218768
21:21:16|0.03218768
21:21:17|0.03218768
21:21:18|0.03218768
21:21:19|0.03218768
21:21:20|0.03218768
21:21:21|0.03218768
21:21:22|0.03218768
21:21:23|0.03218768
21:21:25|0.03218768
21:21:26|0.03218768
21:21:27|0.03218768
21:21:27|0.03218768
21:21:29|0.03218768
21:21:30|0.03218768
21:21:31|0.03218768
21:21:31|0.03218768
21:21:33|0.03218768
21:21:33|0.03218768
21:21:35|0.0322
21:21:36|0.0322
21:21:37|0.0322
21:21:37|0.0322
21:21:39|0.0322
21:21:39|0.0322
21:21:41|0.0322
21:21:41|0.0322
21:21:42|0.0322
21:21:43|0.0322
21:21:45|0.03219621
21:21:45|0.03219621
21:21:46|0.03219621
21:21:48|0.03219621
21:21:49|0.03219621
21:21:50|0.03219621
21:21:51|0.03219621
21:21:51|0.03219621
21:21:52|0.03219621
21:21:54|0.03219621
21:21:54|0.03219621
21:21:56|0.03219621
21:21:56|0.03219621
21:21:57|0.03219621
21:21:59|0.03219621
21:21:59|0.03219621
21:22:01|0.03219621
21:22:01|0.03219621
21:22:03|0.03219621
21:22:04|0.03219621
21:22:05|0.03219621
21:22:05|0.03219621
21:22:06|0.03219621
21:22:08|0.03219621
21:22:09|0.03219621
21:22:10|0.03219621
21:22:11|0.03219621
21:22:12|0.03219621
21:22:13|0.03219621
21:22:14|0.03219621
21:22:14|0.03219621
21:22:16|0.03219621
21:22:18|0.03219621
21:22:19|0.03219621
21:22:20|0.03219621
21:22:21|0.03219621
21:22:22|0.03219621
21:22:23|0.03219621
21:22:24|0.03219621
21:22:25|0.03219621
21:22:26|0.03219621
21:22:27|0.03219621
21:22:29|0.03219621
21:22:30|0.03219621
21:22:31|0.03219621
21:22:31|0.03219621
21:22:33|0.03219621
21:22:34|0.03219621
21:22:34|0.03219621
21:22:37|0.03219621
21:22:38|0.03219621
21:22:38|0.03219621
21:22:40|0.03219621
21:22:41|0.03219621
21:22:42|0.03219621
21:22:43|0.03219621
21:22:44|0.03219621
21:22:44|0.03219621
21:22:46|0.03219621
21:22:46|0.03219621
21:22:48|0.03219621
21:22:49|0.03219621
21:22:50|0.03219621
21:22:51|0.03219621
21:22:52|0.03219621
21:22:54|0.03219621
21:22:55|0.03219621
21:22:55|0.03219621
21:22:57|0.03219621
21:22:58|0.03219621
21:22:59|0.03219621
21:23:00|0.03219621
21:23:01|0.03219621
21:23:02|0.03219621
21:23:03|0.03219621
21:23:04|0.03219621
21:23:05|0.03219621
21:23:06|0.03219621
21:23:07|0.03219621
21:23:08|0.03219621
21:23:09|0.03219621
21:23:10|0.03219621
21:23:11|0.03219621
21:23:12|0.03219621
21:23:13|0.03219621
21:23:14|0.03219621
21:23:15|0.03219621
21:23:17|0.03219621
21:23:18|0.03219621
21:23:19|0.03219621
21:23:20|0.03219621
21:23:21|0.03219621
21:23:22|0.03219621
21:23:23|0.03219621
21:23:25|0.032125
21:23:26|0.032125
21:23:27|0.032125
21:23:28|0.032125
21:23:29|0.032125
21:23:30|0.032125
21:23:32|0.032125
21:23:33|0.032125
21:23:33|0.032125
21:23:34|0.032125
21:23:35|0.032125
21:23:36|0.03212516
21:23:38|0.03212516
21:23:38|0.03212516
21:23:40|0.03212516
21:23:40|0.03212516
21:23:42|0.03212516
21:23:43|0.03212516
21:23:44|0.03212516
21:23:44|0.03212516
21:23:45|0.03212516
21:23:47|0.03212516
21:23:47|0.03212516
21:23:48|0.03212516
21:23:50|0.03212516
21:23:51|0.03212516
21:23:52|0.03212516
21:23:52|0.03212516
21:23:54|0.03212516
21:23:54|0.03212516
21:23:55|0.03212516
21:23:56|0.03212516
21:23:58|0.03212516
21:23:58|0.03212516
21:24:00|0.03212516
21:24:01|0.03212516
21:24:01|0.032119
21:24:02|0.032119
21:24:04|0.0321
21:24:05|0.0321
21:24:05|0.0321
21:24:06|0.0321
21:24:07|0.0321
21:24:08|0.0321
21:24:09|0.0321
21:24:11|0.0321
21:24:12|0.0321
21:24:13|0.0321
21:24:13|0.0321
21:24:15|0.0321
21:24:16|0.0321
21:24:17|0.0321
21:24:18|0.0321
21:24:20|0.032119
21:24:21|0.032119
21:24:22|0.032119
21:24:22|0.032119
21:24:23|0.032119
21:24:25|0.032119
21:24:26|0.032119
21:24:27|0.032119
21:24:27|0.032119
21:24:29|0.032119
21:24:29|0.032119
21:24:30|0.032119
21:24:32|0.032119
21:24:33|0.032119
21:24:34|0.032119
21:24:35|0.032119
21:24:36|0.032119
21:24:37|0.032119
21:24:38|0.032119
21:24:39|0.032119
21:24:40|0.032119
21:24:41|0.032119
21:24:43|0.032119
21:24:44|0.032119
21:24:44|0.032119
21:24:46|0.032119
21:24:47|0.032119
21:24:48|0.032119
21:24:48|0.032119
21:24:50|0.032119
21:24:51|0.032119
21:24:52|0.032119
21:24:53|0.032119
21:24:54|0.032119
21:24:54|0.03212822
21:24:55|0.03212822
21:24:57|0.03212822
21:24:58|0.03212822
21:24:59|0.03212822
21:25:00|0.03212822
21:25:01|0.03212822
21:25:02|0.03212822
21:25:03|0.03212822
21:25:04|0.03212822
21:25:05|0.03209874
21:25:06|0.03209874
21:25:07|0.03209874
21:25:09|0.03209874
21:25:09|0.03208831
21:25:10|0.03209967
21:25:12|0.03209967
21:25:13|0.03209967
21:25:14|0.03210071
21:25:15|0.03210071
21:25:16|0.03210071
21:25:17|0.03210071
21:25:19|0.03208
21:25:20|0.03208
21:25:21|0.032075
21:25:22|0.032075
21:25:24|0.032075
21:25:24|0.03206879
21:25:25|0.03206
21:25:26|0.03206
21:25:28|0.03205868
21:25:29|0.03208668
21:25:29|0.03205
21:25:31|0.03205
21:25:31|0.03205
21:25:33|0.03205
21:25:34|0.03205
21:25:35|0.03205
21:25:36|0.03205
21:25:37|0.03205
21:25:38|0.03205
21:25:38|0.03205
21:25:39|0.03205
21:25:40|0.03205
21:25:42|0.03205
21:25:42|0.03205
21:25:43|0.03205
21:25:44|0.03205
21:25:46|0.03205
21:25:47|0.03205
21:25:48|0.03205
21:25:49|0.03205
21:25:50|0.03205
21:25:51|0.03205
21:25:52|0.03205
21:25:52|0.03205
21:25:54|0.03205
21:25:54|0.03205
21:25:56|0.03205
21:25:57|0.03205
21:25:57|0.03205
21:25:58|0.03205
21:25:59|0.03205
21:26:01|0.03203822
21:26:02|0.03203822
21:26:03|0.03203822
21:26:04|0.03203822
21:26:05|0.03203822
21:26:05|0.03203822
21:26:07|0.03203822
21:26:08|0.03203822
21:26:09|0.03203822
21:26:09|0.03203822
21:26:11|0.03203822
21:26:12|0.03203822
21:26:13|0.03203822
21:26:14|0.03207043
21:26:15|0.03207043
21:26:16|0.03207043
21:26:17|0.03207043
21:26:18|0.03207043
21:26:19|0.03207043
21:26:21|0.03207043
21:26:22|0.03207043
21:26:23|0.03207043
21:26:25|0.03207043
21:26:26|0.03207043
21:26:26|0.03207043
21:26:28|0.03207043
21:26:29|0.03207043
21:26:30|0.03207043
21:26:30|0.03207043
21:26:31|0.03207043
21:26:33|0.03207043
21:26:34|0.03207043
21:26:35|0.03207043
21:26:36|0.03207043
21:26:37|0.03207043
21:26:38|0.03207043
21:26:39|0.03207043
21:26:41|0.03207043
21:26:42|0.03207043
21:26:42|0.03207043
21:26:43|0.03207043
21:26:45|0.03207043
21:26:46|0.03207043
21:26:47|0.03207043
21:26:47|0.03207043
21:26:49|0.03207043
21:26:52|0.03207043
21:26:52|0.03207043
21:26:54|0.03207043
21:26:54|0.03207043
21:26:55|0.03207043
21:26:56|0.03207043
21:26:57|0.03207043
21:26:58|0.03207043
21:26:59|0.03207043
21:27:00|0.03207043
21:27:01|0.03207043
21:27:03|0.03207043
21:27:03|0.03207043
21:27:05|0.03208675
21:27:05|0.03208675
21:27:06|0.03208675
21:27:07|0.03208675
21:27:08|0.03208675
21:27:09|0.03208675
21:27:10|0.03208675
21:27:11|0.03208675
21:27:12|0.03208675
21:27:13|0.03208675
21:27:14|0.03208675
21:27:15|0.03208675
21:27:17|0.03208675
21:27:18|0.03208675
21:27:19|0.03208675
21:27:20|0.03208675
21:27:22|0.03208675
21:27:23|0.03208675
21:27:24|0.03208675
21:27:25|0.03208675
21:27:26|0.03208675
21:27:27|0.03208675
21:27:29|0.03208675
21:27:30|0.03208675
21:27:31|0.03208842
21:27:32|0.03212222
21:27:32|0.03212222
21:27:34|0.03212222
21:27:35|0.03212222
21:27:36|0.03212222
21:27:37|0.03212222
21:27:38|0.03212222
21:27:39|0.03212222
21:27:40|0.03212222
21:27:41|0.03212222
21:27:42|0.03212222
21:27:43|0.03212222
21:27:44|0.03212222
21:27:45|0.03212222
21:27:46|0.03212222
21:27:47|0.03212222
21:27:48|0.03212222
21:27:49|0.03212222
21:27:50|0.03212222
21:27:51|0.03212222
21:27:52|0.03212222
21:27:53|0.03212222
21:27:54|0.03212222
21:27:55|0.03212222
21:27:56|0.03212222
21:27:57|0.03212222
21:27:58|0.03212222
21:27:59|0.03212222
21:28:00|0.03212222
21:28:01|0.03212222
21:28:02|0.03212222
21:28:03|0.03212222
21:28:04|0.03212222
21:28:05|0.03212222
21:28:06|0.03212222
21:28:07|0.03212222
21:28:08|0.03212222
21:28:09|0.03212222
21:28:10|0.03212222
21:28:12|0.03212222
21:28:12|0.03212222
21:28:13|0.03212222
21:28:14|0.0321
21:28:15|0.0321
21:28:16|0.0321
21:28:17|0.0321218
21:28:18|0.0321218
21:28:19|0.0321218
21:28:21|0.0321218
21:28:21|0.0321218
21:28:24|0.0321218
21:28:25|0.0321218
21:28:25|0.0321218
21:28:27|0.03212181
21:28:28|0.03212181
21:28:29|0.03212181
21:28:29|0.03212181
21:28:30|0.03212181
21:28:31|0.03212181
21:28:33|0.0321218
21:28:33|0.0321218
21:28:35|0.0321218
21:28:36|0.0321218
21:28:37|0.0321218
21:28:37|0.0321218
21:28:38|0.0321218
21:28:39|0.0321218
21:28:40|0.0321218
21:28:41|0.0321218
21:28:43|0.0321218
21:28:43|0.0321218
21:28:44|0.0321218
21:28:46|0.0321218
21:28:47|0.0321218
21:28:48|0.0321218
21:28:49|0.0321218
21:28:50|0.0321218
21:28:51|0.0321218
21:28:51|0.03210424
21:28:53|0.03210424
21:28:54|0.03210424
21:28:54|0.03210424
21:28:55|0.03210424
21:28:56|0.03210424
21:28:57|0.03210424
21:28:59|0.03210424
21:29:00|0.03210424
21:29:01|0.03210424
21:29:02|0.03210424
21:29:03|0.03209734
21:29:04|0.03209734
21:29:05|0.03209734
21:29:06|0.03209734
21:29:07|0.03209734
21:29:07|0.03209734
21:29:09|0.03209734
21:29:10|0.03209734
21:29:10|0.03209734
21:29:12|0.03209734
21:29:12|0.03209734
21:29:14|0.03209734
21:29:15|0.03209734
21:29:16|0.03209734
21:29:17|0.03209734
21:29:18|0.03209734
21:29:19|0.03209734
21:29:20|0.03209734
21:29:21|0.03209734
21:29:23|0.03209734
21:29:23|0.03209734
21:29:24|0.03209734
21:29:26|0.03209734
21:29:26|0.03209734
21:29:28|0.03209734
21:29:29|0.03209734
21:29:29|0.03209734
21:29:30|0.03209734
21:29:31|0.03209734
21:29:33|0.03209424
21:29:33|0.03209424
21:29:34|0.03209424
21:29:35|0.03209424
21:29:36|0.03209424
21:29:37|0.03209424
21:29:38|0.03209424
21:29:39|0.03209424
21:29:41|0.03209424
21:29:42|0.03209424
21:29:42|0.03209424
21:29:43|0.03209424
21:29:44|0.03209424
21:29:46|0.03209424
21:29:46|0.03209424
21:29:47|0.03209424
21:29:49|0.03209424
21:29:49|0.03209424
21:29:50|0.03209424
21:29:52|0.03209424
21:29:52|0.03208425
21:29:53|0.03208425
21:29:54|0.03208425
21:29:55|0.03208425
21:29:57|0.03208425
21:29:58|0.03208425
21:29:58|0.03208425
21:30:02|0.03208425
21:30:03|0.03208425
21:30:03|0.03208425
21:30:04|0.03208425
21:30:05|0.03208425
21:30:06|0.03208425
21:30:07|0.03208425
21:30:08|0.03208425
21:30:09|0.03208425
21:30:11|0.03208425
21:30:11|0.03208425
21:30:12|0.03208425
21:30:13|0.03208425
21:30:14|0.03208425
21:30:17|0.03208425
21:30:18|0.03208425
21:30:18|0.03208425
21:30:19|0.03208425
21:30:21|0.03208425
21:30:21|0.03207
21:30:23|0.03207
21:30:23|0.03206862
21:30:25|0.03206862
21:30:27|0.03206862
21:30:28|0.03204097
21:30:29|0.03204097
21:30:31|0.03204097
21:30:32|0.03204097
21:30:33|0.03204097
21:30:34|0.03204097
21:30:35|0.03203178
21:30:36|0.03203178
21:30:39|0.03203178
21:30:40|0.03203178
21:30:41|0.03203178
21:30:42|0.03203178
21:30:42|0.03203
21:30:44|0.03202
21:30:45|0.03202
21:30:46|0.03202
21:30:47|0.03202
21:30:48|0.03202
21:30:50|0.03202
21:30:50|0.03202
21:30:51|0.03202
21:30:53|0.03202
21:30:54|0.03202
21:30:55|0.03202
21:30:56|0.03202
21:30:57|0.03202
21:30:58|0.03202
21:30:59|0.03202
21:31:00|0.03202
21:31:00|0.03202
21:31:02|0.03202
21:31:03|0.03206422
21:31:03|0.03206422
21:31:05|0.03206422
21:31:06|0.03206422
21:31:07|0.03206422
21:31:08|0.03207392
21:31:09|0.03207392
21:31:09|0.03207392
21:31:11|0.03207392
21:31:12|0.03207392
21:31:13|0.03207392
21:31:13|0.03207392
21:31:15|0.03207392
21:31:16|0.03207392
21:31:17|0.03207392
21:31:18|0.03207392
21:31:19|0.03207392
21:31:20|0.03207392
21:31:21|0.03207392
21:31:22|0.03207392
21:31:23|0.03207392
21:31:25|0.03207392
21:31:26|0.03204245
21:31:28|0.03204815
21:31:29|0.03204815
21:31:30|0.03204815
21:31:31|0.03203178
21:31:32|0.03203178
21:31:32|0.03203178
21:31:34|0.03203178
21:31:35|0.03203178
21:31:36|0.03202404
21:31:37|0.03202
21:31:39|0.03200629
21:31:40|0.03200629
21:31:41|0.03200629
21:31:42|0.03201572
21:31:43|0.03201572
21:31:44|0.03202
21:31:45|0.03202
21:31:45|0.03202
21:31:47|0.03202
21:31:48|0.03202
21:31:49|0.03202
21:31:50|0.03202
21:31:51|0.03202
21:31:52|0.03202
21:31:53|0.03202
21:31:54|0.03202
21:31:55|0.03198948
21:31:56|0.03198948
21:31:57|0.03198948
21:31:58|0.03198948
21:31:59|0.03198948
21:32:00|0.03202
21:32:01|0.03202
21:32:02|0.03202
21:32:04|0.03202
21:32:05|0.03202
21:32:06|0.03202
21:32:07|0.03202
21:32:08|0.03202
21:32:09|0.03202
21:32:10|0.03202
21:32:11|0.03202
21:32:12|0.03202
21:32:13|0.03204096
21:32:14|0.03204096
21:32:15|0.03204096
21:32:16|0.03204096
21:32:16|0.03204096
21:32:17|0.03204096
21:32:18|0.03204096
21:32:20|0.03204096
21:32:21|0.03204096
21:32:22|0.03204096
21:32:23|0.03205119
21:32:24|0.03205119
21:32:26|0.03205119
21:32:27|0.03205119
21:32:27|0.03205119
21:32:28|0.03205119
21:32:30|0.03205119
21:32:30|0.03205119
21:32:32|0.03205119
21:32:33|0.03205119
21:32:34|0.03205119
21:32:35|0.03205119
21:32:37|0.03205119
21:32:37|0.03205119
21:32:39|0.03205119
21:32:39|0.03205119
21:32:41|0.03205119
21:32:42|0.03205119
21:32:43|0.03205119
21:32:44|0.03205119
21:32:45|0.03205119
21:32:46|0.03205119
21:32:47|0.03205119
21:32:48|0.03205119
21:32:49|0.03205119
21:32:50|0.03205119
21:32:51|0.03205119
21:32:52|0.03205119
21:32:53|0.03205119
21:32:54|0.03205119
21:32:55|0.03205119
21:32:56|0.03205119
21:32:57|0.03205119
21:32:58|0.03205119
21:32:59|0.03205119
21:33:01|0.03205119
21:33:02|0.03205119
21:33:02|0.03205119
21:33:04|0.03205119
21:33:04|0.03205119
21:33:05|0.03205119
21:33:07|0.03205119
21:33:07|0.03205119
21:33:09|0.03205119
21:33:09|0.03205119
21:33:10|0.03205119
21:33:11|0.03205119
21:33:12|0.03205119
21:33:14|0.03205119
21:33:14|0.03205119
21:33:15|0.03205119
21:33:17|0.03203825
21:33:18|0.03203825
21:33:20|0.03203825
21:33:20|0.03203825
21:33:21|0.03203825
21:33:22|0.03203825
21:33:23|0.03203825
21:33:24|0.03203825
21:33:26|0.03203825
21:33:28|0.03203825
21:33:28|0.03203825
21:33:30|0.03203825
21:33:32|0.03203825
21:33:33|0.03203825
21:33:34|0.03203825
21:33:35|0.03203825
21:33:36|0.03203825
21:33:37|0.03203825
21:33:38|0.03203825
21:33:39|0.03203825
21:33:40|0.03203825
21:33:42|0.03203825
21:33:43|0.03203184
21:33:44|0.03203184
21:33:45|0.03203184
21:33:46|0.03203184
21:33:47|0.03203184
21:33:48|0.03204037
21:33:49|0.03204037
21:33:50|0.03204037
21:33:51|0.03204037
21:33:52|0.03204037
21:33:53|0.03204037
21:33:54|0.03204037
21:33:55|0.03204037
21:33:56|0.03204037
21:33:57|0.03204037
21:33:58|0.03204037
21:33:59|0.03204037
21:34:00|0.03204037
21:34:01|0.03204037
21:34:02|0.03204037
21:34:03|0.03204037
21:34:04|0.03204037
21:34:05|0.03204037
21:34:06|0.03204037
21:34:07|0.03204037
21:34:08|0.03204037
21:34:09|0.0320318
21:34:10|0.0320318
21:34:11|0.0320318
21:34:12|0.0320318
21:34:13|0.03200088
21:34:14|0.03200088
21:34:15|0.03200088
21:34:16|0.03200088
21:34:17|0.03200088
21:34:18|0.03200088
21:34:19|0.03200088
21:34:20|0.03200088
21:34:21|0.03200088
21:34:22|0.03200088
21:34:23|0.03200088
21:34:24|0.03200088
21:34:25|0.03200088
21:34:26|0.03200088
21:34:28|0.03200003
21:34:28|0.03200003
21:34:29|0.03200003
21:34:31|0.03200004
21:34:32|0.03201299
21:34:33|0.03201299
21:34:34|0.03201299
21:34:35|0.03201299
21:34:35|0.03201299
21:34:37|0.03201299
21:34:39|0.03201299
21:34:39|0.03201299
21:34:41|0.03201299
21:34:42|0.03201299
21:34:43|0.03201299
21:34:44|0.03201299
21:34:45|0.03201299
21:34:46|0.03201299
21:34:47|0.03201299
21:34:48|0.03201299
21:34:49|0.03201299
21:34:50|0.03201299
21:34:51|0.03201299
21:34:52|0.03201299
21:34:52|0.03201299
21:34:54|0.03201299
21:34:54|0.03201299
21:34:56|0.03201299
21:34:57|0.03201299
21:34:58|0.03201299
21:34:59|0.03201299
21:35:00|0.03201299
21:35:01|0.03201299
21:35:02|0.03201299
21:35:02|0.03201299
21:35:04|0.03201299
21:35:04|0.03199665
21:35:05|0.03199665
21:35:07|0.03199665
21:35:08|0.03199665
21:35:09|0.03199665
21:35:10|0.03199665
21:35:11|0.03199665
21:35:12|0.03199665
21:35:13|0.03199665
21:35:14|0.03199665
21:35:15|0.03198376
21:35:16|0.03199665
21:35:17|0.03196875
21:35:18|0.03198055
21:35:19|0.03198055
21:35:20|0.03198055
21:35:21|0.03198055
21:35:22|0.03198055
21:35:23|0.03198055
21:35:25|0.03196528
21:35:25|0.03196528
21:35:27|0.03196528
21:35:27|0.03196528
21:35:29|0.03196528
21:35:29|0.03196528
21:35:31|0.03196155
21:35:32|0.03196155
21:35:32|0.03196155
21:35:34|0.03196155
21:35:35|0.03196155
21:35:36|0.03196155
21:35:37|0.03196155
21:35:38|0.03196155
21:35:39|0.03196155
21:35:39|0.03196155
21:35:41|0.03196155
21:35:42|0.03196155
21:35:43|0.03196155
21:35:45|0.03196155
21:35:46|0.03196155
21:35:47|0.03196155
21:35:47|0.03196155
21:35:48|0.03196155
21:35:49|0.03197354
21:35:51|0.03197354
21:35:52|0.03197354
21:35:54|0.03198055
21:35:55|0.03198055
21:35:56|0.03198055
21:35:56|0.03198055
21:35:58|0.03198055
21:35:59|0.03198055
21:35:59|0.03198055
21:36:01|0.03198055
21:36:02|0.03198055
21:36:03|0.03198055
21:36:04|0.03198055
21:36:05|0.03198055
21:36:07|0.03198055
21:36:08|0.03198055
21:36:09|0.03198055
21:36:10|0.03198055
21:36:11|0.03198055
21:36:12|0.03198055
21:36:13|0.03198055
21:36:13|0.03198055
21:36:15|0.03198055
21:36:16|0.03198055
21:36:17|0.03198055
21:36:17|0.03198055
21:36:18|0.03198055
21:36:20|0.03198055
21:36:21|0.03198055
21:36:22|0.03198055
21:36:23|0.03198055
21:36:24|0.03198055
21:36:25|0.03198055
21:36:26|0.03198055
21:36:27|0.03198055
21:36:28|0.03198055
21:36:29|0.03198055
21:36:30|0.03198055
21:36:31|0.03198055
21:36:32|0.03198055
21:36:33|0.03198055
21:36:34|0.03198055
21:36:35|0.03198055
21:36:36|0.03198055
21:36:37|0.03198055
21:36:39|0.03198055
21:36:40|0.03198055
21:36:40|0.03198055
21:36:41|0.03198055
21:36:42|0.03198055
21:36:44|0.03198055
21:36:45|0.03198055
21:36:45|0.03198055
21:36:46|0.03198055
21:36:48|0.03198055
21:36:49|0.03198055
21:36:50|0.03198055
21:36:51|0.03198055
21:36:52|0.03198055
21:36:54|0.03198055
21:36:54|0.03198055
21:36:55|0.03198055
21:36:57|0.03198055
21:36:58|0.03198055
21:36:59|0.03198055
21:37:00|0.03198055
21:37:01|0.03198055
21:37:03|0.03198055
21:37:03|0.03198055
21:37:05|0.03198055
21:37:06|0.03195
21:37:07|0.03195
21:37:08|0.03195
21:37:09|0.03195
21:37:10|0.03195
21:37:11|0.03195
21:37:12|0.03195
21:37:13|0.03195
21:37:14|0.03195
21:37:15|0.03195
21:37:16|0.03195
21:37:17|0.03195
21:37:17|0.03195
21:37:19|0.03195
21:37:20|0.03195
21:37:20|0.03195
21:37:22|0.03195
21:37:23|0.03195
21:37:24|0.03195
21:37:25|0.03195
21:37:25|0.03195
21:37:27|0.03195
21:37:28|0.03195
21:37:29|0.03197385
21:37:30|0.03197385
21:37:31|0.03197385
21:37:32|0.03197385
21:37:32|0.03199482
21:37:33|0.03199482
21:37:35|0.03199482
21:37:35|0.03199482
21:37:37|0.03199482
21:37:38|0.03199482
21:37:39|0.03199482
21:37:40|0.03199482
21:37:41|0.03199482
21:37:43|0.03201024
21:37:44|0.03201024
21:37:44|0.03201024
21:37:46|0.03201024
21:37:47|0.03201597
21:37:48|0.03201597
21:37:48|0.03201597
21:37:49|0.03201597
21:37:51|0.03202563
21:37:52|0.03202563
21:37:53|0.03202563
21:37:54|0.03202563
21:37:55|0.03202563
21:37:56|0.03202563
21:37:57|0.03202563
21:37:58|0.03202563
21:37:59|0.03202563
21:38:01|0.03202534
21:38:02|0.03202534
21:38:02|0.03201892
21:38:03|0.03201892
21:38:04|0.03201892
21:38:05|0.03201892
21:38:07|0.03201892
21:38:07|0.03201892
21:38:09|0.03201892
21:38:10|0.03201892
21:38:10|0.03201892
21:38:11|0.03201892
21:38:13|0.03201892
21:38:14|0.03201892
21:38:14|0.03201892
21:38:15|0.03201892
21:38:16|0.03198353
21:38:18|0.03198353
21:38:18|0.03198353
21:38:19|0.03198353
21:38:20|0.03198353
21:38:21|0.03198353
21:38:23|0.03198353
21:38:24|0.03198353
21:38:24|0.03198353
21:38:26|0.03198353
21:38:27|0.03198353
21:38:28|0.03198353
21:38:29|0.03198353
21:38:30|0.03198353
21:38:31|0.03198353
21:38:32|0.03198353
21:38:33|0.03198353
21:38:34|0.03198353
21:38:35|0.03198353
21:38:36|0.03198353
21:38:37|0.03198353
21:38:38|0.03198353
21:38:39|0.03198353
21:38:40|0.03198353
21:38:41|0.03198353
21:38:42|0.03198353
21:38:43|0.03198353
21:38:44|0.03198353
21:38:45|0.03198353
21:38:47|0.03198353
21:38:48|0.03198353
21:38:49|0.03198353
21:38:50|0.03198353
21:38:51|0.03198353
21:38:52|0.03198353
21:38:53|0.03198353
21:38:54|0.03198353
21:38:55|0.03198353
21:38:57|0.03198353
21:38:58|0.03198353
21:38:59|0.03198353
21:39:00|0.03198353
21:39:01|0.03198353
21:39:02|0.03198353
21:39:03|0.03198353
21:39:04|0.03198353
21:39:04|0.03198055
21:39:06|0.03198055
21:39:07|0.03198055
21:39:08|0.03198055
21:39:09|0.03198055
21:39:10|0.03198055
21:39:11|0.03198055
21:39:12|0.03198055
21:39:13|0.03198055
21:39:15|0.03198055
21:39:16|0.03198055
21:39:17|0.03198055
21:39:18|0.03198055
21:39:19|0.03198055
21:39:20|0.03198055
21:39:21|0.03198055
21:39:21|0.03198055
21:39:22|0.03198055
21:39:24|0.03198055
21:39:26|0.03200627
21:39:26|0.03200627
21:39:27|0.03201079
21:39:28|0.03201079
21:39:30|0.03201079
21:39:31|0.03201079
21:39:32|0.03201079
21:39:32|0.03198675
21:39:33|0.03198675
21:39:35|0.03198675
21:39:36|0.03198675
21:39:37|0.03198675
21:39:37|0.03198675
21:39:39|0.03198675
21:39:40|0.03198675
21:39:40|0.03198675
21:39:41|0.03198675
21:39:43|0.03198675
21:39:43|0.03198675
21:39:44|0.03198675
21:39:46|0.03198675
21:39:47|0.03198675
21:39:47|0.03198675
21:39:48|0.03198675
21:39:49|0.03198675
21:39:50|0.03198675
21:39:52|0.03198675
21:39:53|0.03198675
21:39:55|0.03198675
21:39:56|0.03198675
21:39:57|0.03198675
21:39:59|0.03198675
21:39:59|0.03198675
21:40:01|0.03198675
21:40:01|0.03198675
21:40:03|0.03198675
21:40:04|0.03198675
21:40:05|0.03196932
21:40:06|0.03196932
21:40:07|0.03196932
21:40:07|0.03196932
21:40:08|0.03196932
21:40:09|0.03196932
21:40:10|0.03196932
21:40:11|0.03196932
21:40:13|0.03196932
21:40:14|0.03196932
21:40:15|0.03196932
21:40:16|0.03196932
21:40:17|0.03196932
21:40:18|0.03196932
21:40:19|0.03196932
21:40:20|0.03196932
21:40:21|0.03196932
21:40:22|0.03196932
21:40:23|0.03196932
21:40:24|0.03196932
21:40:25|0.03196932
21:40:26|0.03196932
21:40:27|0.03196932
21:40:28|0.03196932
21:40:29|0.03196932
21:40:30|0.03196932
21:40:31|0.03196932
21:40:32|0.03196932
21:40:33|0.03196932
21:40:34|0.03196932
21:40:35|0.03196932
21:40:36|0.03196932
21:40:37|0.03196932
21:40:38|0.03196932
21:40:39|0.03196932
21:40:40|0.03196988
21:40:41|0.03196988
21:40:42|0.03196988
21:40:43|0.03196988
21:40:44|0.03196988
21:40:45|0.03196988
21:40:46|0.03196988
21:40:47|0.03196988
21:40:48|0.03196988
21:40:50|0.03196988
21:40:50|0.03196988
21:40:52|0.03196988
21:40:52|0.03196988
21:40:53|0.03196988
21:40:56|0.03196988
21:40:57|0.03196988
21:40:59|0.03196988
21:41:00|0.03196988
21:41:01|0.03196988
21:41:03|0.03196988
21:41:03|0.03196988
21:41:05|0.03196988
21:41:05|0.03196988
21:41:07|0.03196988
21:41:08|0.03196988
21:41:08|0.03197704
21:41:09|0.03197704
21:41:10|0.03197704
21:41:12|0.03197704
21:41:12|0.03197704
21:41:14|0.03197704
21:41:15|0.03197704
21:41:16|0.03197704
21:41:17|0.03197704
21:41:18|0.03197704
21:41:19|0.03197704
21:41:20|0.03197704
21:41:21|0.03197704
21:41:23|0.03197704
21:41:23|0.03197704
21:41:24|0.03197704
21:41:25|0.03197704
21:41:27|0.03197704
21:41:27|0.03197704
21:41:28|0.03197704
21:41:30|0.03197704
21:41:30|0.03197704
21:41:31|0.03197704
21:41:32|0.03197704
21:41:33|0.03197704
21:41:34|0.03197704
21:41:36|0.03197704
21:41:36|0.03197704
21:41:37|0.03197704
21:41:39|0.03197704
21:41:40|0.03197704
21:41:40|0.03197704
21:41:41|0.03198948
21:41:43|0.03198948
21:41:43|0.03198948
21:41:45|0.03198948
21:41:45|0.03198948
21:41:47|0.03198948
21:41:47|0.03198948
21:41:48|0.03198948
21:41:50|0.03201129
21:41:50|0.03202884
21:41:51|0.03202884
21:41:52|0.03202884
21:41:53|0.03202884
21:41:55|0.03202884
21:41:56|0.03202884
21:41:57|0.03202882
21:41:59|0.03202882
21:42:00|0.03205119
21:42:01|0.03205119
21:42:02|0.03205119
21:42:03|0.03205119
21:42:04|0.03205119
21:42:05|0.03205119
21:42:06|0.03205119
21:42:07|0.03205119
21:42:08|0.03205119
21:42:09|0.03205119
21:42:10|0.03205119
21:42:11|0.03205119
21:42:12|0.03205119
21:42:13|0.03205119
21:42:14|0.03205119
21:42:15|0.03205119
21:42:16|0.03205119
21:42:17|0.03205119
21:42:18|0.03205119
21:42:19|0.03205119
21:42:20|0.03205119
21:42:21|0.03205119
21:42:22|0.03205119
21:42:23|0.03205119
21:42:24|0.03205119
21:42:25|0.03205119
21:42:26|0.03205119
21:42:27|0.03205119
21:42:28|0.03205119
21:42:29|0.03205119
21:42:30|0.03205119
21:42:31|0.03205119
21:42:32|0.03205119
21:42:34|0.03205119
21:42:34|0.03205119
21:42:35|0.03205119
21:42:36|0.03205119
21:42:37|0.03205119
21:42:38|0.03205119
21:42:39|0.03205119
21:42:40|0.03205119
21:42:42|0.03205119
21:42:42|0.03205119
21:42:43|0.03205119
21:42:44|0.03205119
21:42:45|0.03205119
21:42:46|0.03205119
21:42:48|0.03205119
21:42:48|0.03202588
21:42:49|0.03202588
21:42:50|0.03202588
21:42:51|0.03202587
21:42:53|0.03202587
21:42:54|0.03202587
21:42:54|0.03202587
21:42:56|0.03202587
21:42:58|0.03202587
21:42:59|0.03202587
21:43:00|0.03202587
21:43:01|0.03202587
21:43:02|0.03202587
21:43:03|0.03202587
21:43:05|0.03202587
21:43:06|0.03202587
21:43:07|0.03202587
21:43:08|0.03202587
21:43:09|0.03202587
21:43:10|0.03202587
21:43:11|0.03202587
21:43:12|0.03202587
21:43:13|0.03202587
21:43:14|0.03202587
21:43:16|0.03202587
21:43:17|0.03202587
21:43:18|0.03202587
21:43:19|0.03202587
21:43:20|0.03202587
21:43:20|0.03202587
21:43:22|0.03202587
21:43:22|0.03202587
21:43:23|0.03202587
21:43:24|0.03202587
21:43:25|0.03202587
21:43:27|0.03202587
21:43:28|0.03202587
21:43:29|0.03200001
21:43:30|0.03200001
21:43:31|0.03200001
21:43:31|0.03200001
21:43:32|0.03202875
21:43:33|0.03202875
21:43:35|0.03202875
21:43:35|0.03202875
21:43:36|0.03202875
21:43:38|0.03202875
21:43:38|0.03202875
21:43:39|0.03202875
21:43:40|0.03202875
21:43:41|0.03202875
21:43:42|0.03202875
21:43:44|0.03202875
21:43:45|0.03202875
21:43:46|0.03202875
21:43:47|0.03202875
21:43:48|0.03202875
21:43:49|0.03202875
21:43:50|0.03202875
21:43:51|0.03202875
21:43:52|0.03202875
21:43:53|0.03202875
21:43:54|0.03202875
21:43:55|0.03202875
21:43:56|0.03202875
21:43:57|0.03202875
21:43:58|0.03202875
21:44:00|0.03202875
21:44:01|0.03202875
21:44:02|0.03202875
21:44:03|0.03202875
21:44:04|0.03202875
21:44:05|0.03202875
21:44:06|0.03202875
21:44:07|0.03202875
21:44:08|0.03202875
21:44:09|0.03202875
21:44:10|0.03202875
21:44:11|0.03202875
21:44:13|0.03202875
21:44:14|0.03202875
21:44:14|0.03202875
21:44:15|0.03202875
21:44:17|0.03202875
21:44:17|0.03202875
21:44:19|0.03202875
21:44:20|0.03202875
21:44:20|0.03202875
21:44:22|0.03202875
21:44:23|0.03202875
21:44:24|0.03202875
21:44:24|0.03202875
21:44:26|0.03202875
21:44:28|0.03202875
21:44:28|0.03202875
21:44:29|0.03202875
21:44:30|0.03202875
21:44:31|0.03202875
21:44:33|0.03202875
21:44:33|0.03202875
21:44:35|0.03202875
21:44:35|0.03202875
21:44:36|0.03202875
21:44:37|0.03202875
21:44:39|0.03202875
21:44:40|0.03202875
21:44:41|0.03202875
21:44:41|0.03201245
21:44:43|0.03201245
21:44:44|0.03201245
21:44:44|0.0320158
21:44:46|0.0320158
21:44:47|0.0320158
21:44:48|0.0320158
21:44:49|0.0320158
21:44:50|0.0320158
21:44:51|0.0320158
21:44:52|0.0320158
21:44:53|0.0320158
21:44:54|0.0320158
21:44:55|0.0320158
21:44:56|0.0320158
21:44:57|0.0320158
21:44:58|0.0320158
21:45:00|0.0320158
21:45:01|0.0320158
21:45:02|0.0320158
21:45:03|0.0320158
21:45:04|0.0320158
21:45:06|0.0320158
21:45:07|0.0320158
21:45:08|0.0320158
21:45:09|0.0320158
21:45:10|0.0320158
21:45:12|0.0320158
21:45:13|0.0320158
21:45:14|0.0320158
21:45:15|0.0320158
21:45:16|0.0320158
21:45:17|0.0320158
21:45:19|0.0320158
21:45:20|0.0320158
21:45:21|0.0320158
21:45:22|0.0320158
21:45:23|0.0320158
21:45:24|0.0320158
21:45:25|0.0320158
21:45:26|0.0320158
21:45:28|0.0320158
21:45:29|0.0320158
21:45:30|0.0320158
21:45:30|0.0320158
21:45:32|0.0320158
21:45:32|0.0320158
21:45:34|0.0320158
21:45:34|0.0320158
21:45:36|0.0320158
21:45:36|0.0320158
21:45:37|0.0320158
21:45:39|0.0320158
21:45:39|0.0320158
21:45:40|0.0320158
21:45:41|0.0320158
21:45:42|0.0320158
21:45:43|0.0320158
21:45:45|0.0320158
21:45:45|0.0320158
21:45:47|0.0320158
21:45:48|0.0320158
21:45:50|0.0320158
21:45:51|0.0320158
21:45:52|0.0320158
21:45:53|0.0320158
21:45:54|0.0320158
21:45:55|0.0320158
21:45:56|0.0320158
21:45:57|0.0320158
21:45:58|0.0320158
21:45:59|0.0320158
21:46:00|0.0320158
21:46:01|0.0320158
21:46:02|0.0320158
21:46:03|0.0320158
21:46:04|0.0320158
21:46:06|0.03203987
21:46:06|0.03203987
21:46:08|0.03203987
21:46:08|0.03203987
21:46:09|0.03203987
21:46:11|0.03203987
21:46:12|0.03203987
21:46:13|0.03203987
21:46:15|0.03203987
21:46:16|0.03203987
21:46:18|0.03203987
21:46:19|0.03203987
21:46:20|0.03203987
21:46:20|0.03200924
21:46:22|0.0320159
21:46:22|0.0320159
21:46:24|0.0320159
21:46:25|0.0320159
21:46:26|0.0320159
21:46:27|0.0320159
21:46:28|0.0320159
21:46:29|0.0320159
21:46:30|0.0320159
21:46:31|0.0320159
21:46:32|0.0320159
21:46:33|0.0320159
21:46:34|0.0320159
21:46:35|0.0320159
21:46:36|0.0320159
21:46:38|0.0320159
21:46:39|0.0320159
21:46:39|0.0320159
21:46:41|0.0320159
21:46:41|0.0320159
21:46:43|0.0320159
21:46:43|0.0320159
21:46:45|0.0320159
21:46:45|0.0320159
21:46:46|0.0320159
21:46:48|0.0320159
21:46:48|0.0320159
21:46:50|0.0320159
21:46:51|0.0320159
21:46:52|0.03197993
21:46:52|0.03197993
21:46:54|0.03197993
21:46:55|0.03197993
21:46:56|0.03197993
21:46:56|0.03197993
21:46:58|0.03197993
21:46:59|0.03197993
21:47:00|0.03197993
21:47:00|0.03197993
21:47:02|0.03197993
21:47:03|0.03198665
21:47:04|0.03198665
21:47:05|0.03198665
21:47:05|0.03198665
21:47:07|0.03198665
21:47:08|0.03198665
21:47:08|0.03198665
21:47:10|0.03198665
21:47:11|0.03198665
21:47:13|0.03198665
21:47:14|0.03198665
21:47:15|0.03198665
21:47:16|0.03196932
21:47:16|0.03196932
21:47:17|0.03196932
21:47:19|0.03196932
21:47:20|0.03196932
21:47:21|0.03196932
21:47:22|0.03196932
21:47:22|0.03196932
21:47:23|0.03196932
21:47:24|0.03196932
21:47:26|0.03196932
21:47:26|0.03196932
21:47:28|0.03196932
21:47:29|0.03196932
21:47:30|0.03196932
21:47:31|0.03196932
21:47:32|0.03196932
21:47:33|0.03196932
21:47:34|0.03196932
21:47:35|0.03196932
21:47:37|0.03196932
21:47:38|0.03196932
21:47:39|0.03196932
21:47:40|0.03196932
21:47:40|0.03196932
21:47:42|0.03196932
21:47:43|0.03196932
21:47:44|0.03196932
21:47:45|0.03196932
21:47:46|0.03196767
21:47:47|0.03196767
21:47:48|0.03196767
21:47:49|0.0319644
21:47:50|0.0319644
21:47:51|0.0319644
21:47:51|0.0319644
21:47:53|0.0319644
21:47:54|0.0319644
21:47:55|0.0319644
21:47:56|0.0319644
21:47:57|0.0319644
21:47:58|0.0319644
21:47:59|0.0319644
21:48:00|0.0319644
21:48:01|0.0319644
21:48:02|0.0319644
21:48:04|0.0319644
21:48:04|0.0319644
21:48:06|0.0319644
21:48:07|0.0319644
21:48:07|0.0319644
21:48:09|0.0319644
21:48:09|0.0319644
21:48:11|0.0319644
21:48:12|0.0319644
21:48:12|0.0319644
21:48:14|0.0319644
21:48:15|0.0319644
21:48:17|0.0319644
21:48:17|0.0319644
21:48:19|0.0319644
21:48:20|0.0319644
21:48:21|0.0319644
21:48:21|0.0319644
21:48:23|0.0319644
21:48:24|0.0319644
21:48:24|0.03195
21:48:25|0.03192961
21:48:27|0.03194978
21:48:28|0.03194978
21:48:28|0.03194506
21:48:30|0.03194506
21:48:32|0.03193001
21:48:32|0.03193001
21:48:34|0.03193001
21:48:34|0.03194186
21:48:35|0.03194186
21:48:36|0.03194186
21:48:37|0.03193001
21:48:38|0.03193001
21:48:39|0.03194686
21:48:41|0.03194686
21:48:41|0.03194686
21:48:43|0.03194686
21:48:43|0.03194686
21:48:44|0.03194686
21:48:46|0.03194686
21:48:47|0.03194686
21:48:48|0.03194686
21:48:48|0.03194686
21:48:49|0.03194686
21:48:50|0.03194686
21:48:51|0.03194686
21:48:52|0.03194686
21:48:53|0.03194686
21:48:54|0.03194686
21:48:55|0.03194686
21:48:57|0.03193949
21:48:57|0.03193949
21:48:58|0.03193949
21:49:02|0.03193949
21:49:03|0.03193338
21:49:04|0.03193338
21:49:05|0.03193338
21:49:12|0.03193338
21:49:13|0.03193338
21:49:14|0.03193338
21:49:16|0.03193338
21:49:17|0.03196027
21:49:18|0.03196027
21:49:19|0.03196027
21:49:20|0.03196027
21:49:22|0.03200822
21:49:23|0.0320082
21:49:24|0.0320082
21:49:25|0.0320082
21:49:27|0.0320082
21:49:27|0.0320082
21:49:28|0.0320082
21:49:29|0.0320082
21:49:31|0.0320082
21:49:32|0.0320082
21:49:35|0.0320082
21:49:35|0.0320082
21:49:36|0.0320082
21:49:37|0.0320082
21:49:38|0.0320082
21:49:39|0.0320082
21:49:40|0.0320082
21:49:41|0.0320082
21:49:42|0.0320082
21:49:44|0.0320212
21:49:45|0.0320212
21:49:45|0.0320212
21:49:46|0.0320212
21:49:47|0.0320212
21:49:49|0.0320212
21:49:50|0.0320212
21:49:52|0.0320212
21:49:52|0.0320212
21:49:54|0.0320212
21:49:56|0.0320212
21:49:57|0.0320212
21:49:58|0.0320212
21:49:59|0.0320212
21:50:00|0.0320212
21:50:01|0.0320212
21:50:03|0.0320212
21:50:04|0.0320212
21:50:05|0.0320212
21:50:06|0.0320212
21:50:07|0.03204171
21:50:08|0.03204171
21:50:09|0.03204171
21:50:14|0.03204171
21:50:15|0.03202916
21:50:17|0.03202916
21:50:18|0.03202916
21:50:18|0.03202916
21:50:20|0.03202916
21:50:21|0.03202916
21:50:22|0.03202916
21:50:23|0.03202916
21:50:24|0.03202916
21:50:25|0.03202916
21:50:26|0.03202916
21:50:27|0.03202916
21:50:28|0.03202916
21:50:29|0.03202916
21:50:30|0.03202916
21:50:31|0.03202916
21:50:32|0.03202916
21:50:33|0.03202916
21:50:34|0.03202916
21:50:35|0.03202916
21:50:36|0.03202916
21:50:37|0.03202916
21:50:38|0.03202916
21:50:39|0.03202916
21:50:40|0.0320093
21:50:41|0.0320093
21:50:42|0.0320093
21:50:43|0.0320093
21:50:44|0.0320093
21:50:45|0.0320093
21:50:46|0.0320093
21:50:47|0.0320093
21:50:48|0.0320093
21:50:49|0.0320093
21:50:50|0.0320093
21:50:51|0.0320093
21:50:53|0.0320093
21:50:54|0.0320093
21:50:55|0.0320093
21:50:56|0.0320093
21:50:57|0.0320093
21:50:58|0.03200742
21:50:59|0.03200742
21:51:00|0.03200742
21:51:01|0.03200742
21:51:02|0.03200742
21:51:03|0.03200742
21:51:04|0.03200742
21:51:05|0.03200742
21:51:06|0.03200742
21:51:07|0.03200742
21:51:08|0.03200742
21:51:09|0.03200742
21:51:10|0.03200742
21:51:11|0.03200742
21:51:13|0.03200742
21:51:13|0.03200742
21:51:14|0.03197544
21:51:16|0.03197544
21:51:17|0.03197544
21:51:17|0.03197544
21:51:19|0.03197544
21:51:20|0.03197544
21:51:20|0.03197544
21:51:22|0.03197544
21:51:23|0.03197544
21:51:23|0.03197544
21:51:24|0.03197544
21:51:26|0.03197544
21:51:27|0.03197544
21:51:28|0.03199149
21:51:29|0.03199149
21:51:29|0.03199149
21:51:30|0.03199149
21:51:32|0.03199149
21:51:33|0.03197544
21:51:34|0.03197544
21:51:35|0.03197544
21:51:35|0.03197544
21:51:36|0.03197544
21:51:38|0.03197544
21:51:38|0.03197544
21:51:39|0.03197544
21:51:41|0.03197544
21:51:41|0.03197544
21:51:42|0.03197544
21:51:44|0.03197544
21:51:45|0.03197544
21:51:46|0.03197544
21:51:46|0.03194984
21:51:47|0.03192047
21:51:48|0.03192302
21:51:49|0.03192302
21:51:51|0.03192302
21:51:52|0.03192
21:51:53|0.03192
21:51:55|0.03189038
21:51:55|0.03189038
21:51:57|0.03186927
21:51:58|0.03186927
21:51:58|0.03186927
21:52:00|0.03186927
21:52:01|0.03186927
21:52:02|0.03186927
21:52:02|0.03186927
21:52:04|0.03186927
21:52:04|0.03186927
21:52:05|0.03188096
21:52:07|0.03188096
21:52:08|0.03188096
21:52:09|0.03191016
21:52:10|0.03191016
21:52:11|0.03191016
21:52:12|0.03191016
21:52:13|0.03191016
21:52:14|0.03191016
21:52:15|0.03191016
21:52:15|0.03191016
21:52:18|0.03191016
21:52:19|0.03191016
21:52:19|0.03191016
21:52:21|0.03191016
21:52:22|0.03191016
21:52:23|0.03191016
21:52:24|0.03191016
21:52:25|0.03191016
21:52:25|0.03191016
21:52:27|0.03191781
21:52:29|0.03191781
21:52:30|0.03191781
21:52:31|0.03191781
21:52:32|0.03191781
21:52:34|0.03191781
21:52:34|0.03191781
21:52:35|0.03191781
21:52:36|0.03191781
21:52:37|0.03191781
21:52:38|0.03191781
21:52:39|0.03191781
21:52:41|0.03190757
21:52:41|0.03190757
21:52:43|0.03190757
21:52:44|0.03190757
21:52:45|0.03190757
21:52:46|0.03190757
21:52:47|0.03190757
21:52:48|0.03190757
21:52:48|0.03190757
21:52:50|0.03190757
21:52:50|0.03190757
21:52:51|0.03190757
21:52:53|0.03190757
21:52:53|0.03190757
21:52:55|0.03190757
21:52:56|0.03190757
21:52:57|0.03190757
21:52:58|0.03190757
21:52:59|0.03190757
21:53:00|0.03190757
21:53:01|0.03190757
21:53:02|0.03190757
21:53:03|0.03190757
21:53:04|0.03190757
21:53:05|0.03190757
21:53:06|0.03190757
21:53:07|0.03190757
21:53:08|0.03190757
21:53:09|0.03190757
21:53:10|0.03190757
21:53:11|0.03190757
21:53:12|0.03190757
21:53:13|0.03190757
21:53:14|0.03190757
21:53:15|0.03190757
21:53:16|0.03190757
21:53:17|0.03190757
21:53:18|0.03190757
21:53:19|0.03190757
21:53:20|0.03190757
21:53:21|0.03190757
21:53:22|0.03190757
21:53:23|0.03190757
21:53:24|0.03190757
21:53:25|0.03190757
21:53:26|0.03190757
21:53:27|0.03190757
21:53:28|0.03186032
21:53:29|0.03187056
21:53:30|0.03187056
21:53:31|0.03187056
21:53:32|0.03189038
21:53:33|0.03191808
21:53:34|0.03191808
21:53:35|0.03191808
21:53:36|0.03191808
21:53:37|0.03191808
21:53:39|0.03191808
21:53:39|0.03191808
21:53:40|0.03191808
21:53:41|0.03191808
21:53:42|0.03191808
21:53:43|0.03191808
21:53:44|0.03191808
21:53:45|0.03191808
21:53:46|0.03191808
21:53:47|0.03191808
21:53:48|0.03191808
21:53:49|0.03191808
21:53:50|0.03191808
21:53:52|0.03191808
21:53:53|0.03191808
21:53:54|0.03191808
21:53:55|0.03191808
21:53:55|0.03191808
21:53:57|0.03191808
21:53:58|0.03191808
21:53:59|0.03191808
21:54:00|0.03191381
21:54:00|0.03191381
21:54:01|0.03191381
21:54:02|0.03191381
21:54:03|0.03191381
21:54:04|0.03191381
21:54:06|0.03191381
21:54:06|0.03191381
21:54:08|0.03191381
21:54:09|0.03189451
21:54:11|0.03189451
21:54:11|0.03189451
21:54:13|0.03189451
21:54:13|0.03189451
21:54:14|0.03189451
21:54:15|0.03189451
21:54:16|0.03189451
21:54:18|0.03189451
21:54:19|0.03189451
21:54:20|0.03189451
21:54:20|0.03189451
21:54:22|0.03189451
21:54:22|0.03189451
21:54:24|0.03189451
21:54:24|0.03189451
21:54:25|0.03189451
21:54:26|0.03189451
21:54:27|0.03189106
21:54:29|0.03189106
21:54:29|0.03189106
21:54:30|0.03189106
21:54:32|0.03189106
21:54:32|0.03189106
21:54:33|0.03189106
21:54:35|0.03189106
21:54:35|0.03189106
21:54:37|0.03189106
21:54:37|0.03189106
21:54:39|0.03189106
21:54:40|0.03189106
21:54:41|0.03189106
21:54:42|0.03189106
21:54:43|0.03189106
21:54:44|0.03189106
21:54:45|0.03189106
21:54:45|0.03189106
21:54:47|0.03189106
21:54:48|0.03189106
21:54:49|0.03189106
21:54:50|0.03189106
21:54:51|0.03189106
21:54:52|0.03189106
21:54:53|0.03189106
21:54:54|0.03186673
21:54:55|0.03183262
21:54:56|0.03181188
21:54:57|0.03183092
21:54:59|0.03183065
21:54:59|0.03180537
21:55:00|0.03182185
21:55:02|0.03178986
21:55:04|0.03177
21:55:05|0.0317694
21:55:06|0.03179127
21:55:07|0.03181525
21:55:08|0.03181525
21:55:10|0.03181525
21:55:10|0.03181525
21:55:11|0.03181525
21:55:13|0.03181525
21:55:13|0.03181525
21:55:15|0.03181525
21:55:17|0.03181525
21:55:18|0.03181525
21:55:18|0.03182592
21:55:19|0.03182592
21:55:21|0.03182592
21:55:21|0.03177146
21:55:22|0.03177146
21:55:23|0.03177146
21:55:25|0.03177146
21:55:25|0.03177146
21:55:26|0.03177146
21:55:28|0.03184016
21:55:29|0.03184016
21:55:30|0.03184016
21:55:31|0.0318424
21:55:32|0.0318424
21:55:33|0.0318424
21:55:35|0.0318424
21:55:36|0.0318424
21:55:36|0.0318424
21:55:37|0.0318424
21:55:39|0.0318424
21:55:39|0.03184237
21:55:41|0.03184239
21:55:42|0.03184239
21:55:43|0.03184239
21:55:44|0.03184239
21:55:45|0.03184239
21:55:46|0.03184239
21:55:46|0.03184239
21:55:48|0.03184239
21:55:49|0.03184239
21:55:50|0.03184239
21:55:51|0.03184239
21:55:52|0.03184239
21:55:53|0.03184239
21:55:53|0.03184239
21:55:56|0.03184239
21:55:56|0.03184239
21:55:57|0.03184239
21:55:59|0.0318298
21:55:59|0.0318298
21:56:01|0.0318298
21:56:02|0.0318298
21:56:02|0.03183803
21:56:04|0.03183803
21:56:05|0.03182966
21:56:06|0.03182966
21:56:07|0.03182966
21:56:08|0.03177153
21:56:09|0.0317798
21:56:10|0.03178184
21:56:11|0.03178184
21:56:12|0.03178184
21:56:13|0.03178184
21:56:14|0.03178184
21:56:15|0.03178184
21:56:16|0.03178184
21:56:17|0.03178184
21:56:18|0.03178184
21:56:20|0.03178184
21:56:21|0.03178184
21:56:22|0.03177146
21:56:23|0.03177146
21:56:23|0.03177146
21:56:25|0.03177146
21:56:26|0.03177146
21:56:27|0.03177146
21:56:28|0.03177146
21:56:29|0.03177146
21:56:31|0.03177146
21:56:31|0.03177146
21:56:32|0.03177146
21:56:34|0.03177146
21:56:34|0.03177146
21:56:36|0.03177146
21:56:37|0.0317778
21:56:38|0.0317778
21:56:38|0.0317778
21:56:40|0.0317778
21:56:41|0.0317778
21:56:42|0.0317778
21:56:43|0.0317778
21:56:44|0.0317778
21:56:44|0.0317778
21:56:46|0.0317778
21:56:46|0.0317778
21:56:47|0.0317778
21:56:49|0.0317778
21:56:49|0.0317778
21:56:51|0.0317778
21:56:52|0.0317778
21:56:53|0.0317778
21:56:54|0.03176876
21:56:55|0.03176876
21:56:57|0.03176876
21:56:58|0.03176876
21:57:00|0.03176876
21:57:01|0.03176876
21:57:03|0.03176876
21:57:03|0.03176876
21:57:04|0.03176876
21:57:06|0.03176876
21:57:07|0.03176876
21:57:08|0.03176876
21:57:09|0.03176876
21:57:10|0.03183418
21:57:11|0.03183418
21:57:14|0.03183418
21:57:15|0.03183418
21:57:15|0.03183418
21:57:16|0.03183418
21:57:17|0.03183418
21:57:19|0.03183418
21:57:20|0.03183418
21:57:21|0.03183418
21:57:21|0.03183418
21:57:22|0.03183418
21:57:24|0.03183418
21:57:25|0.03183418
21:57:26|0.03183418
21:57:27|0.03183418
21:57:28|0.03183418
21:57:29|0.03183418
21:57:30|0.03183418
21:57:31|0.03183418
21:57:32|0.03183418
21:57:33|0.03183418
21:57:34|0.03183418
21:57:35|0.03183418
21:57:36|0.03183418
21:57:37|0.03183418
21:57:38|0.03183418
21:57:40|0.03183418
21:57:40|0.03183418
21:57:41|0.03183418
21:57:43|0.03183418
21:57:43|0.03183418
21:57:44|0.03183418
21:57:45|0.03183418
21:57:46|0.03183418
21:57:48|0.03183418
21:57:48|0.03183418
21:57:49|0.03183418
21:57:50|0.03183418
21:57:51|0.03183418
21:57:53|0.03183418
21:57:53|0.03183418
21:57:54|0.03183418
21:57:56|0.03183418
21:57:58|0.03183418
21:57:58|0.03183418
21:58:00|0.03183418
21:58:01|0.03183418
21:58:02|0.03183418
21:58:02|0.03183418
21:58:04|0.03183418
21:58:05|0.03183418
21:58:06|0.03183418
21:58:07|0.03183418
21:58:08|0.03183418
21:58:09|0.03180762
21:58:10|0.03180762
21:58:11|0.03180762
21:58:13|0.03180762
21:58:14|0.03180762
21:58:15|0.03180129
21:58:16|0.03180762
21:58:18|0.03180762
21:58:19|0.03180762
21:58:20|0.03180762
21:58:20|0.03180762
21:58:22|0.03180762
21:58:23|0.03180762
21:58:23|0.03180762
21:58:24|0.03180762
21:58:25|0.03180762
21:58:26|0.03180762
21:58:27|0.03180762
21:58:28|0.03180762
21:58:29|0.03180762
21:58:31|0.03180762
21:58:31|0.03180762
21:58:32|0.03180762
21:58:34|0.03180762
21:58:35|0.03180762
21:58:36|0.03180762
21:58:37|0.03180762
21:58:38|0.03180762
21:58:38|0.03180762
21:58:40|0.03180762
21:58:40|0.03180762
21:58:41|0.03180762
21:58:43|0.03181502
21:58:43|0.03181502
21:58:45|0.03181502
21:58:46|0.03181502
21:58:47|0.03181502
21:58:47|0.03181502
21:58:49|0.03181502
21:58:50|0.03185534
21:58:51|0.03185534
21:58:52|0.03185534
21:58:53|0.03185534
21:58:54|0.03185534
21:58:55|0.03185534
21:58:56|0.03185534
21:58:57|0.03185534
21:58:58|0.03185534
21:59:00|0.03185534
21:59:01|0.03185534
21:59:02|0.03185534
21:59:02|0.03185534
21:59:04|0.03185534
21:59:05|0.03186408
21:59:05|0.03183135
21:59:07|0.03183135
21:59:07|0.03183135
21:59:09|0.03183135
21:59:10|0.03183135
21:59:10|0.03183135
21:59:19|0.03183135
21:59:20|0.03183813
21:59:21|0.03183813
21:59:22|0.03183813
21:59:23|0.03183813
21:59:24|0.03183813
21:59:25|0.03183813
21:59:26|0.03183813
21:59:27|0.03183813
21:59:29|0.03183813
21:59:30|0.03183813
21:59:31|0.03183813
21:59:32|0.03183813
21:59:33|0.03183813
21:59:34|0.03183813
21:59:35|0.03183813
21:59:36|0.03183813
21:59:37|0.03183813
21:59:38|0.03183813
21:59:39|0.03183813
21:59:41|0.03183813
21:59:42|0.03183813
21:59:42|0.03183813
21:59:43|0.03183813
21:59:45|0.03183813
21:59:45|0.03183813
21:59:46|0.03183813
21:59:47|0.03183813
21:59:48|0.03183813
21:59:50|0.03183813
21:59:50|0.03183813
21:59:52|0.03183813
21:59:52|0.03183813
21:59:54|0.03183813
21:59:55|0.03183813
21:59:56|0.03183813
21:59:57|0.03183813
21:59:58|0.03183813
22:00:00|0.03183813
22:00:01|0.03185905
22:00:03|0.03185905
22:00:04|0.03185905
22:00:04|0.03181569
22:00:05|0.03183683
22:00:07|0.03183683
22:00:07|0.03183683
22:00:08|0.03183683
22:00:10|0.03183683
22:00:10|0.03183683
22:00:12|0.03183683
22:00:13|0.03183683
22:00:13|0.03183683
22:00:14|0.03183683
22:00:15|0.03183683
22:00:16|0.03183683
22:00:18|0.03183683
22:00:19|0.03183683
22:00:20|0.03183683
22:00:20|0.03183683
22:00:21|0.03183683
22:00:24|0.03183683
22:00:25|0.03183683
22:00:26|0.03183683
22:00:27|0.03183683
22:00:28|0.03184212
22:00:29|0.03184212
22:00:30|0.0318
22:00:31|0.0318
22:00:32|0.0318
22:00:33|0.0318
22:00:34|0.0318
22:00:35|0.03177296
22:00:36|0.03177296
22:00:37|0.03177296
22:00:38|0.03177296
22:00:39|0.03177296
22:00:40|0.03177296
22:00:41|0.03177296
22:00:42|0.03177296
22:00:43|0.03177296
22:00:44|0.03177296
22:00:45|0.03177296
22:00:46|0.03177296
22:00:47|0.03177296
22:00:48|0.03177295
22:00:49|0.03180414
22:00:50|0.03180414
22:00:52|0.03180414
22:00:53|0.03180414
22:00:54|0.03180414
22:00:55|0.03180414
22:00:55|0.03180414
22:00:56|0.03180414
22:00:57|0.03180414
22:00:58|0.03180414
22:00:59|0.03180414
22:01:01|0.03176436
22:01:01|0.03176436
22:01:03|0.03176436
22:01:04|0.03176436
22:01:05|0.03176436
22:01:06|0.03176436
22:01:08|0.03176436
22:01:08|0.03176436
22:01:10|0.03174001
22:01:11|0.03176483
22:01:12|0.03176483
22:01:13|0.03176483
22:01:14|0.03176483
22:01:15|0.03176483
22:01:16|0.03176483
22:01:17|0.03176483
22:01:18|0.03176483
22:01:19|0.03176483
22:01:20|0.03176483
22:01:21|0.03176483
22:01:22|0.03176483
22:01:23|0.03176483
22:01:24|0.03176483
22:01:25|0.03176483
22:01:26|0.03176483
22:01:27|0.03176483
22:01:28|0.03176483
22:01:29|0.03176483
22:01:30|0.03176483
22:01:31|0.03176483
22:01:32|0.03176483
22:01:33|0.03176483
22:01:35|0.03176483
22:01:35|0.03176483
22:01:37|0.03176483
22:01:37|0.03176483
22:01:38|0.03176483
22:01:40|0.03176483
22:01:40|0.03176483
22:01:41|0.03176483
22:01:42|0.03176483
22:01:43|0.03176483
22:01:45|0.03176483
22:01:46|0.03178367
22:01:47|0.03178367
22:01:47|0.03178367
22:01:48|0.03178367
22:01:49|0.03178367
22:01:52|0.03178367
22:01:52|0.03178367
22:01:53|0.03178367
22:01:54|0.03178367
22:01:55|0.03178367
22:01:56|0.03178367
22:01:57|0.03178367
22:01:58|0.03178367
22:01:59|0.03178367
22:02:01|0.03178367
22:02:03|0.03178367
22:02:03|0.03178367
22:02:05|0.03175183
22:02:05|0.03175183
22:02:06|0.03175183
22:02:07|0.0317714
22:02:09|0.0317714
22:02:09|0.0317714
22:02:11|0.0317714
22:02:11|0.0317714
22:02:13|0.0317714
22:02:14|0.0317714
22:02:15|0.0317714
22:02:16|0.0317714
22:02:17|0.0317714
22:02:18|0.0317714
22:02:19|0.0317714
22:02:20|0.0317714
22:02:21|0.0317714
22:02:22|0.0317714
22:02:24|0.0317714
22:02:25|0.0317714
22:02:25|0.0317714
22:02:26|0.0317714
22:02:28|0.0317714
22:02:28|0.0317714
22:02:30|0.0317714
22:02:31|0.03177245
22:02:32|0.03177245
22:02:32|0.03177245
22:02:34|0.03177245
22:02:35|0.03177245
22:02:35|0.03177245
22:02:36|0.03177245
22:02:37|0.03177293
22:02:38|0.03177293
22:02:40|0.03176574
22:02:40|0.03176574
22:02:41|0.03176575
22:02:43|0.03176575
22:02:44|0.03176575
22:02:46|0.03176575
22:02:47|0.0318
22:02:47|0.0318
22:02:49|0.0318
22:02:50|0.0318
22:02:51|0.0318
22:02:52|0.0318
22:02:53|0.0318
22:02:54|0.03179953
22:02:55|0.03179953
22:02:56|0.03179953
22:02:57|0.03179953
22:02:58|0.03182348
22:02:59|0.03182348
22:03:01|0.03182348
22:03:03|0.03182348
22:03:04|0.03179954
22:03:05|0.03179954
22:03:06|0.03179954
22:03:06|0.03179954
22:03:08|0.03179954
22:03:09|0.03179954
22:03:10|0.03179954
22:03:11|0.03179954
22:03:13|0.03179954
22:03:14|0.03179954
22:03:16|0.03179954
22:03:17|0.03179954
22:03:17|0.03179954
22:03:18|0.03179954
22:03:19|0.03179954
22:03:21|0.03179954
22:03:21|0.03179954
22:03:22|0.03179954
22:03:24|0.03179954
22:03:25|0.03179954
22:03:25|0.03183091
22:03:26|0.03183091
22:03:28|0.03183091
22:03:29|0.03183091
22:03:31|0.03183091
22:03:32|0.03183091
22:03:33|0.03183091
22:03:35|0.03183091
22:03:36|0.03183091
22:03:37|0.03183091
22:03:38|0.03183091
22:03:39|0.03183091
22:03:39|0.03183091
22:03:41|0.03181226
22:03:42|0.03181226
22:03:43|0.03181226
22:03:44|0.03181226
22:03:44|0.03181226
22:03:46|0.03181226
22:03:47|0.03181226
22:03:48|0.03181226
22:03:49|0.03181226
22:03:50|0.03181226
22:03:51|0.03181226
22:03:52|0.03181226
22:03:53|0.03181226
22:03:54|0.03181226
22:03:55|0.03181226
22:03:56|0.03181226
22:03:57|0.03181226
22:03:58|0.03181226
22:03:59|0.03181226
22:04:00|0.03183089
22:04:01|0.03183089
22:04:02|0.03183089
22:04:03|0.03183089
22:04:04|0.03183089
22:04:05|0.03183089
22:04:06|0.03183089
22:04:07|0.03181226
22:04:08|0.03181226
22:04:09|0.03181226
22:04:10|0.03181226
22:04:11|0.03181226
22:04:12|0.03181226
22:04:14|0.03181226
22:04:14|0.03181226
22:04:16|0.03181226
22:04:17|0.03181226
22:04:19|0.03181226
22:04:20|0.03181226
22:04:21|0.03181226
22:04:22|0.03181226
22:04:23|0.03181226
22:04:24|0.03181226
22:04:25|0.03181226
22:04:25|0.03181226
22:04:26|0.03181226
22:04:28|0.03181226
22:04:28|0.03181226
22:04:30|0.03181226
22:04:31|0.03181226
22:04:32|0.03181226
22:04:33|0.03181226
22:04:33|0.03181226
22:04:35|0.03181226
22:04:36|0.03181226
22:04:37|0.03181226
22:04:38|0.03181226
22:04:38|0.03181226
22:04:40|0.03181226
22:04:41|0.03181226
22:04:42|0.03181226
22:04:43|0.03181226
22:04:44|0.03181226
22:04:44|0.03181862
22:04:46|0.03181862
22:04:48|0.03181862
22:04:48|0.03181862
22:04:50|0.03181862
22:04:51|0.03181862
22:04:51|0.03181862
22:04:52|0.03181862
22:04:54|0.03181862
22:04:54|0.03181862
22:04:55|0.03181862
22:04:56|0.03181862
22:04:57|0.03181862
22:04:59|0.03181862
22:05:00|0.03181862
22:05:00|0.03181456
22:05:01|0.03181456
22:05:03|0.03181456
22:05:04|0.03181456
22:05:05|0.03181456
22:05:06|0.03181456
22:05:07|0.03179128
22:05:08|0.03179128
22:05:10|0.03179128
22:05:10|0.03179128
22:05:11|0.03179128
22:05:13|0.03179128
22:05:13|0.03179128
22:05:15|0.03178301
22:05:16|0.03178301
22:05:17|0.03178301
22:05:18|0.03178301
22:05:19|0.03176274
22:05:21|0.0317645
22:05:21|0.0317645
22:05:23|0.0317645
22:05:24|0.0317645
22:05:25|0.0317541
22:05:26|0.0317541
22:05:27|0.0317541
22:05:28|0.0317541
22:05:29|0.0317541
22:05:30|0.0317541
22:05:31|0.0317541
22:05:32|0.0317541
22:05:33|0.0317541
22:05:34|0.0317541
22:05:35|0.03178301
22:05:35|0.03178301
22:05:36|0.03178301
22:05:39|0.03178301
22:05:39|0.03178301
22:05:40|0.03178301
22:05:41|0.03178301
22:05:42|0.03178301
22:05:44|0.03177005
22:05:44|0.03178299
22:05:46|0.03178299
22:05:46|0.03178299
22:05:48|0.03178299
22:05:49|0.03178299
22:05:50|0.03178299
22:05:50|0.03178299
22:05:51|0.03178299
22:05:52|0.03178299
22:05:54|0.03178299
22:05:55|0.03178299
22:05:55|0.03178299
22:05:57|0.0317671
22:05:59|0.0317671
22:06:00|0.0317671
22:06:00|0.0317671
22:06:02|0.0317671
22:06:03|0.0317654
22:06:03|0.03173182
22:06:05|0.03173182
22:06:07|0.03173182
22:06:08|0.03173182
22:06:09|0.03174132
22:06:10|0.03174132
22:06:11|0.03174132
22:06:12|0.03174132
22:06:13|0.03174132
22:06:14|0.03174132
22:06:15|0.03174132
22:06:16|0.03174132
22:06:17|0.03174132
22:06:19|0.03174132
22:06:20|0.03174132
22:06:22|0.03174132
22:06:23|0.03174132
22:06:24|0.03174132
22:06:25|0.03174132
22:06:26|0.03174132
22:06:27|0.03175861
22:06:28|0.03175861
22:06:29|0.03175861
22:06:30|0.03175861
22:06:31|0.03175861
22:06:32|0.03175861
22:06:34|0.03175861
22:06:34|0.03175861
22:06:36|0.03175861
22:06:36|0.03175861
22:06:37|0.03175861
22:06:39|0.03175861
22:06:40|0.03175861
22:06:40|0.03175861
22:06:41|0.03175861
22:06:42|0.03175861
22:06:44|0.03175861
22:06:45|0.03175861
22:06:45|0.03175861
22:06:47|0.03175861
22:06:49|0.03175861
22:06:50|0.03175861
22:06:50|0.03175861
22:06:51|0.03175861
22:06:53|0.03175861
22:06:54|0.03175861
22:06:54|0.03175861
22:06:55|0.03173252
22:06:57|0.03173252
22:06:58|0.03173252
22:06:59|0.03171763
22:06:59|0.03173483
22:07:01|0.03173483
22:07:02|0.03173483
22:07:03|0.03173483
22:07:04|0.03173483
22:07:04|0.03173483
22:07:06|0.03173483
22:07:06|0.03173483
22:07:08|0.03173483
22:07:10|0.03173483
22:07:10|0.03173483
22:07:12|0.03173246
22:07:13|0.03173246
22:07:13|0.03173246
22:07:15|0.03173246
22:07:16|0.03173246
22:07:17|0.03173246
22:07:18|0.03173246
22:07:18|0.03173246
22:07:20|0.03173246
22:07:20|0.03173246
22:07:22|0.03173246
22:07:23|0.03173246
22:07:24|0.03173246
22:07:24|0.03173246
22:07:26|0.03173246
22:07:27|0.03172955
22:07:28|0.03173089
22:07:28|0.03173089
22:07:30|0.03173089
22:07:31|0.03173089
22:07:32|0.03173089
22:07:33|0.03173089
22:07:34|0.03173089
22:07:35|0.03173089
22:07:35|0.03173089
22:07:37|0.03173089
22:07:38|0.03173089
22:07:39|0.03173089
22:07:40|0.03173089
22:07:41|0.03171763
22:07:42|0.03171763
22:07:43|0.03171763
22:07:44|0.03171763
22:07:44|0.03171709
22:07:46|0.03173089
22:07:47|0.03173089
22:07:48|0.03173089
22:07:48|0.03173089
22:07:50|0.03173089
22:07:51|0.03172004
22:07:53|0.03172004
22:07:53|0.03172004
22:07:55|0.03172004
22:07:55|0.03172004
22:07:56|0.03172004
22:07:57|0.03172004
22:07:58|0.03172004
22:07:59|0.03172004
22:08:00|0.03174608
22:08:01|0.03174608
22:08:02|0.03174608
22:08:03|0.03174608
22:08:04|0.03174608
22:08:05|0.03171593
22:08:06|0.03171593
22:08:08|0.03171593
22:08:08|0.03171593
22:08:10|0.03171593
22:08:11|0.03171593
22:08:12|0.03171593
22:08:13|0.03171593
22:08:14|0.03171593
22:08:15|0.03171593
22:08:16|0.03171593
22:08:17|0.03171593
22:08:17|0.03171593
22:08:19|0.03171593
22:08:20|0.03171593
22:08:21|0.03171593
22:08:22|0.03171593
22:08:23|0.03171593
22:08:24|0.03171593
22:08:25|0.03171593
22:08:26|0.03173179
22:08:27|0.03173179
22:08:28|0.03173179
22:08:29|0.03173179
22:08:30|0.03173179
22:08:31|0.03173179
22:08:32|0.03173179
22:08:33|0.03171059
22:08:34|0.03171059
22:08:35|0.03171059
22:08:36|0.03171059
22:08:37|0.03171059
22:08:38|0.03171059
22:08:39|0.03173177
22:08:41|0.03173177
22:08:42|0.03173177
22:08:43|0.03173177
22:08:44|0.03173177
22:08:44|0.03173177
22:08:46|0.03173177
22:08:46|0.03173177
22:08:47|0.03173177
22:08:49|0.03173177
22:08:50|0.03173177
22:08:50|0.03173177
22:08:52|0.03173177
22:08:53|0.03173177
22:08:54|0.03173177
22:08:54|0.03173177
22:08:55|0.03173177
22:08:57|0.03174897
22:08:58|0.03174897
22:08:59|0.03174897
22:09:00|0.03174897
22:09:01|0.03174897
22:09:02|0.03174897
22:09:03|0.03174897
22:09:04|0.03174897
22:09:05|0.03174897
22:09:06|0.03174897
22:09:07|0.03174897
22:09:08|0.03174897
22:09:09|0.03174897
22:09:11|0.03174897
22:09:12|0.03174897
22:09:13|0.03174897
22:09:14|0.03174897
22:09:14|0.03174897
22:09:16|0.03174897
22:09:17|0.03174897
22:09:17|0.03174897
22:09:19|0.03174897
22:09:20|0.03174897
22:09:21|0.03174897
22:09:22|0.03174897
22:09:24|0.03174897
22:09:25|0.03174897
22:09:26|0.03173751
22:09:26|0.03173751
22:09:28|0.03173751
22:09:29|0.03176496
22:09:30|0.03176496
22:09:31|0.03176496
22:09:31|0.03176496
22:09:33|0.03176496
22:09:34|0.03176496
22:09:35|0.03176496
22:09:36|0.03176496
22:09:37|0.03177472
22:09:38|0.03177472
22:09:40|0.03177472
22:09:42|0.03177472
22:09:42|0.03176141
22:09:43|0.03176142
22:09:44|0.03176142
22:09:45|0.03176142
22:09:47|0.03176142
22:09:48|0.03176142
22:09:48|0.03176142
22:09:50|0.03176142
22:09:51|0.03176142
22:09:52|0.03176142
22:09:53|0.03176142
22:09:54|0.03178549
22:09:55|0.03178549
22:09:56|0.03178549
22:09:57|0.03176138
22:09:57|0.03176138
22:09:59|0.03176138
22:09:59|0.03176138
22:10:01|0.03176138
22:10:01|0.03176138
22:10:03|0.03176138
22:10:04|0.03176138
22:10:05|0.03176138
22:10:06|0.03178536
22:10:07|0.03178536
22:10:08|0.03178536
22:10:10|0.03181455
22:10:11|0.03181455
22:10:12|0.03181455
22:10:13|0.03181455
22:10:15|0.03181455
22:10:15|0.0317913
22:10:17|0.0317913
22:10:18|0.0317913
22:10:18|0.0317913
22:10:20|0.0317913
22:10:21|0.0317913
22:10:22|0.0317913
22:10:22|0.0317913
22:10:24|0.0317913
22:10:25|0.03176627
22:10:26|0.03176627
22:10:26|0.03176627
22:10:28|0.03176627
22:10:28|0.03176627
22:10:30|0.03176627
22:10:31|0.03176627
22:10:32|0.03176627
22:10:33|0.03176627
22:10:34|0.03176627
22:10:35|0.03176627
22:10:36|0.03176627
22:10:37|0.03176627
22:10:38|0.03176627
22:10:39|0.03176627
22:10:40|0.031744
22:10:41|0.031744
22:10:42|0.031744
22:10:44|0.031744
22:10:44|0.031744
22:10:45|0.031744
22:10:46|0.031744
22:10:47|0.031744
22:10:48|0.031744
22:10:49|0.031744
22:10:50|0.031744
22:10:52|0.031744
22:10:52|0.031744
22:10:53|0.031744
22:10:54|0.031744
22:10:55|0.031744
22:10:56|0.031744
22:10:57|0.031744
22:10:58|0.031744
22:10:59|0.031744
22:11:01|0.031744
22:11:01|0.031744
22:11:02|0.03174143
22:11:03|0.03174143
22:11:05|0.03174143
22:11:06|0.03174143
22:11:07|0.03174143
22:11:07|0.03174143
22:11:09|0.03173567
22:11:11|0.03173567
22:11:11|0.03173567
22:11:13|0.03171687
22:11:14|0.03171687
22:11:15|0.0317095
22:11:16|0.0317095
22:11:17|0.0317095
22:11:18|0.0317095
22:11:19|0.0317095
22:11:20|0.0317095
22:11:21|0.0317095
22:11:22|0.0317095
22:11:23|0.0317095
22:11:24|0.0317095
22:11:25|0.0317095
22:11:26|0.0317095
22:11:27|0.0317095
22:11:28|0.0317095
22:11:29|0.0317095
22:11:30|0.0317095
22:11:31|0.0317095
22:11:32|0.0317095
22:11:33|0.0317095
22:11:34|0.0317095
22:11:35|0.0317095
22:11:36|0.0317095
22:11:37|0.0317095
22:11:38|0.0317095
22:11:39|0.0317095
22:11:40|0.0317095
22:11:41|0.0317095
22:11:42|0.0317095
22:11:43|0.0317095
22:11:44|0.0317095
22:11:45|0.0317095
22:11:46|0.0317095
22:11:47|0.0317095
22:11:48|0.0317095
22:11:49|0.0317095
22:11:50|0.0317095
22:11:51|0.0317095
22:11:52|0.0317095
22:11:54|0.0317095
22:11:55|0.03171001
22:11:55|0.03171001
22:11:56|0.03171001
22:11:57|0.03171001
22:11:58|0.03171001
22:11:59|0.03171001
22:12:00|0.03172
22:12:01|0.03172
22:12:02|0.03172
22:12:03|0.03172
22:12:04|0.03172
22:12:05|0.03172
22:12:06|0.03172
22:12:07|0.03172
22:12:08|0.031699
22:12:09|0.03169988
22:12:10|0.03169988
22:12:12|0.03169988
22:12:14|0.03169988
22:12:15|0.03169988
22:12:16|0.03169988
22:12:17|0.03169988
22:12:18|0.03169988
22:12:18|0.03169988
22:12:20|0.03169988
22:12:21|0.03169988
22:12:22|0.03169988
22:12:23|0.03169988
22:12:24|0.03169988
22:12:26|0.03169988
22:12:26|0.03169988
22:12:27|0.03169988
22:12:29|0.03169988
22:12:30|0.03169988
22:12:31|0.03169988
22:12:31|0.03169988
22:12:33|0.03169988
22:12:33|0.03169988
22:12:35|0.03169988
22:12:36|0.03169988
22:12:37|0.03169988
22:12:39|0.03169988
22:12:40|0.03169988
22:12:40|0.03169988
22:12:42|0.03169988
22:12:42|0.03169988
22:12:43|0.03169988
22:12:44|0.03169988
22:12:46|0.03169988
22:12:47|0.03169988
22:12:48|0.03169988
22:12:48|0.03169988
22:12:49|0.03169218
22:12:51|0.03169218
22:12:52|0.03169218
22:12:53|0.03169218
22:12:54|0.03169218
22:12:55|0.03169218
22:12:56|0.03169218
22:12:57|0.03169218
22:12:58|0.03169218
22:12:59|0.03169218
22:13:00|0.03169218
22:13:01|0.03174369
22:13:02|0.03174369
22:13:03|0.03174369
22:13:04|0.03174369
22:13:05|0.03174369
22:13:06|0.03174697
22:13:09|0.03174697
22:13:09|0.03174697
22:13:10|0.03174697
22:13:11|0.03174697
22:13:12|0.03174697
22:13:14|0.03174697
22:13:15|0.03174697
22:13:16|0.03174697
22:13:17|0.03173293
22:13:18|0.03173293
22:13:19|0.03173293
22:13:20|0.03173293
22:13:21|0.03173293
22:13:22|0.03173293
22:13:23|0.03173293
22:13:24|0.03173293
22:13:25|0.03173293
22:13:26|0.03173293
22:13:27|0.03173293
22:13:28|0.03173293
22:13:30|0.03173293
22:13:30|0.03173293
22:13:31|0.03173293
22:13:33|0.03173293
22:13:34|0.03173293
22:13:35|0.03173293
22:13:36|0.03173293
22:13:37|0.03173293
22:13:38|0.03173293
22:13:39|0.03173293
22:13:41|0.03173293
22:13:42|0.03173803
22:13:43|0.03173803
22:13:44|0.03173803
22:13:44|0.03173803
22:13:46|0.03173803
22:13:46|0.03173293
22:13:48|0.03173293
22:13:48|0.03173293
22:13:50|0.03173293
22:13:51|0.03173293
22:13:52|0.03173293
22:13:52|0.03173293
22:13:54|0.03173293
22:13:55|0.03173293
22:13:56|0.03173507
22:13:57|0.03173507
22:13:58|0.03173507
22:13:58|0.03173507
22:14:00|0.03173507
22:14:00|0.03173507
22:14:02|0.03173507
22:14:02|0.03173507
22:14:04|0.03173507
22:14:05|0.03173507
22:14:05|0.03173507
22:14:07|0.03173507
22:14:08|0.03173507
22:14:08|0.03173507
22:14:09|0.03173507
22:14:10|0.03173507
22:14:12|0.03173507
22:14:14|0.03173507
22:14:15|0.031735
22:14:16|0.031735
22:14:17|0.031735
22:14:18|0.031735
22:14:20|0.031735
22:14:21|0.03173496
22:14:21|0.03173496
22:14:23|0.03173496
22:14:23|0.03173496
22:14:24|0.03173496
22:14:26|0.03173496
22:14:26|0.03173507
22:14:28|0.03173507
22:14:29|0.03173507
22:14:29|0.03173507
22:14:31|0.03173507
22:14:33|0.03173507
22:14:33|0.03173507
22:14:34|0.03174697
22:14:36|0.03174697
22:14:36|0.03174549
22:14:37|0.03174549
22:14:38|0.03174549
22:14:39|0.03174549
22:14:41|0.03174549
22:14:41|0.03174549
22:14:43|0.03174549
22:14:44|0.03174549
22:14:45|0.03174549
22:14:45|0.03174549
22:14:47|0.03174549
22:14:47|0.03174549
22:14:48|0.03171202
22:14:49|0.03171202
22:14:51|0.03171202
22:14:52|0.03171202
22:14:53|0.03171202
22:14:53|0.03171202
22:14:55|0.03171048
22:14:56|0.03171048
22:14:56|0.03171048
22:14:57|0.03171048
22:14:59|0.03171048
22:15:00|0.03171048
22:15:01|0.03171048
22:15:02|0.03171048
22:15:04|0.0317184
22:15:05|0.03168372
22:15:05|0.03168372
22:15:07|0.03168372
22:15:08|0.03168372
22:15:08|0.03168372
22:15:10|0.03168372
22:15:10|0.03168372
22:15:12|0.03168372
22:15:15|0.03168372
22:15:16|0.03170004
22:15:18|0.03170004
22:15:18|0.03170326
22:15:19|0.03170326
22:15:21|0.03170326
22:15:21|0.03170326
22:15:23|0.03170327
22:15:24|0.03171198
22:15:25|0.03171198
22:15:26|0.03170326
22:15:26|0.03170326
22:15:27|0.03170326
22:15:29|0.03170326
22:15:29|0.03170326
22:15:31|0.03170326
22:15:32|0.03170326
22:15:33|0.03170326
22:15:34|0.03170326
22:15:34|0.03170326
22:15:35|0.03170326
22:15:37|0.03170326
22:15:38|0.03170326
22:15:38|0.03170326
22:15:40|0.03170326
22:15:40|0.03170326
22:15:42|0.03170326
22:15:42|0.03170326
22:15:43|0.03170326
22:15:45|0.03168825
22:15:45|0.03168825
22:15:46|0.03168825
22:15:48|0.03168825
22:15:48|0.03168825
22:15:50|0.03168825
22:15:51|0.03168825
22:15:51|0.03168825
22:15:52|0.03168825
22:15:53|0.03168825
22:15:54|0.03168825
22:15:56|0.03168825
22:15:56|0.03168825
22:15:58|0.03168825
22:15:58|0.03168825
22:15:59|0.03168825
22:16:00|0.03168825
22:16:02|0.03168825
22:16:03|0.03168825
22:16:04|0.03168825
22:16:05|0.03168825
22:16:06|0.03168825
22:16:07|0.03168825
22:16:08|0.03168825
22:16:09|0.03168825
22:16:10|0.03168825
22:16:11|0.03168825
22:16:11|0.03168825
22:16:13|0.03168825
22:16:14|0.03168825
22:16:16|0.03168825
22:16:17|0.03168825
22:16:19|0.03168825
22:16:20|0.03168825
22:16:21|0.03168825
22:16:22|0.03170918
22:16:22|0.03170918
22:16:24|0.03170918
22:16:25|0.03170918
22:16:26|0.03170918
22:16:27|0.03170918
22:16:28|0.03170918
22:16:29|0.03170918
22:16:30|0.03170918
22:16:31|0.03170918
22:16:32|0.03170918
22:16:32|0.03170918
22:16:34|0.03170918
22:16:35|0.03170917
22:16:37|0.03170917
22:16:37|0.03170917
22:16:38|0.03170917
22:16:40|0.03170917
22:16:41|0.03170917
22:16:41|0.03170917
22:16:42|0.03170917
22:16:43|0.03170917
22:16:44|0.03170917
22:16:47|0.03170917
22:16:48|0.03170917
22:16:49|0.03168187
22:16:50|0.03168187
22:16:51|0.03168187
22:16:51|0.03170446
22:16:53|0.03170446
22:16:54|0.03170446
22:16:54|0.03170446
22:16:56|0.03170446
22:16:56|0.03170446
22:16:58|0.0317148
22:17:00|0.0317148
22:17:01|0.0317148
22:17:02|0.0317148
22:17:03|0.0317148
22:17:04|0.0317148
22:17:05|0.0317148
22:17:06|0.0317148
22:17:07|0.0317148
22:17:08|0.0317148
22:17:11|0.0317148
22:17:12|0.0317148
22:17:12|0.0317148
22:17:13|0.0317148
22:17:15|0.0317148
22:17:15|0.0317148
22:17:17|0.0317148
22:17:18|0.0317148
22:17:19|0.0317148
22:17:20|0.0317148
22:17:21|0.0317148
22:17:22|0.0317148
22:17:23|0.0317148
22:17:24|0.0317148
22:17:26|0.0317148
22:17:27|0.03168
22:17:27|0.03166302
22:17:29|0.03164492
22:17:30|0.03164492
22:17:31|0.03163789
22:17:32|0.03162748
22:17:33|0.0316573
22:17:34|0.0316573
22:17:35|0.0316573
22:17:36|0.0316573
22:17:37|0.0316573
22:17:38|0.0316573
22:17:39|0.03164154
22:17:40|0.03164154
22:17:41|0.03164154
22:17:42|0.03164154
22:17:43|0.03162821
22:17:44|0.03162821
22:17:45|0.03162821
22:17:46|0.03162821
22:17:47|0.03162821
22:17:48|0.03162821
22:17:49|0.03162821
22:17:50|0.03162821
22:17:51|0.03162821
22:17:52|0.03162821
22:17:53|0.03162821
22:17:54|0.03162821
22:17:55|0.03162821
22:17:56|0.03162821
22:17:57|0.03162821
22:17:58|0.03162821
22:17:59|0.03162821
22:18:00|0.0316243
22:18:01|0.0316243
22:18:03|0.03163461
22:18:03|0.03163461
22:18:05|0.03163461
22:18:05|0.03163461
22:18:07|0.03163461
22:18:08|0.03163461
22:18:09|0.03163461
22:18:10|0.03163461
22:18:11|0.03163461
22:18:12|0.03163461
22:18:13|0.03163461
22:18:14|0.03163461
22:18:15|0.03163461
22:18:16|0.03163461
22:18:18|0.03163461
22:18:19|0.03163461
22:18:19|0.03163461
22:18:21|0.03163461
22:18:22|0.03163461
22:18:23|0.03163461
22:18:26|0.03163461
22:18:26|0.03163461
22:18:27|0.03163461
22:18:29|0.03163001
22:18:30|0.03163001
22:18:30|0.03163001
22:18:31|0.03163001
22:18:32|0.03163001
22:18:33|0.03163001
22:18:34|0.03163001
22:18:36|0.03163001
22:18:37|0.03163001
22:18:38|0.03163001
22:18:39|0.03163001
22:18:39|0.0316517
22:18:40|0.0316517
22:18:42|0.0316517
22:18:43|0.0316517
22:18:44|0.03163009
22:18:45|0.03163009
22:18:45|0.03163
22:18:46|0.03163
22:18:47|0.03161112
22:18:49|0.0316
22:18:50|0.0316
22:18:51|0.0316
22:18:52|0.03158001
22:18:53|0.03157289
22:18:54|0.03154052
22:18:55|0.03154108
22:18:56|0.03154108
22:18:57|0.03152932
22:18:59|0.03152932
22:19:00|0.03153356
22:19:00|0.03153356
22:19:01|0.03153356
22:19:02|0.03153356
22:19:03|0.03153356
22:19:05|0.03152932
22:19:05|0.03152932
22:19:07|0.03152932
22:19:07|0.03152932
22:19:09|0.03152932
22:19:09|0.03152932
22:19:10|0.03152781
22:19:11|0.03152781
22:19:13|0.03152781
22:19:13|0.03152781
22:19:15|0.03152781
22:19:15|0.03152781
22:19:16|0.03152781
22:19:18|0.03152781
22:19:18|0.03152781
22:19:20|0.03152781
22:19:21|0.03153363
22:19:22|0.03153363
22:19:23|0.03153363
22:19:24|0.03153363
22:19:26|0.03153363
22:19:26|0.03153363
22:19:28|0.03153363
22:19:29|0.03153363
22:19:30|0.03153363
22:19:31|0.03153363
22:19:32|0.03153363
22:19:33|0.03153363
22:19:34|0.03155379
22:19:35|0.03155379
22:19:36|0.03155379
22:19:37|0.03152747
22:19:39|0.03155373
22:19:39|0.03155373
22:19:40|0.03155373
22:19:41|0.03155373
22:19:43|0.03155366
22:19:44|0.03155366
22:19:45|0.03155366
22:19:46|0.031534
22:19:47|0.031534
22:19:47|0.031534
22:19:49|0.031534
22:19:50|0.031534
22:19:51|0.031534
22:19:52|0.031534
22:19:53|0.031534
22:19:54|0.03151986
22:19:55|0.03151986
22:19:56|0.03151986
22:19:57|0.03153155
22:19:58|0.03151555
22:20:00|0.03151986
22:20:00|0.03151986
22:20:01|0.03151986
22:20:02|0.03151986
22:20:04|0.03151562
22:20:05|0.03151562
22:20:05|0.03151562
22:20:06|0.03151562
22:20:08|0.03139488
22:20:08|0.03136
22:20:09|0.03135072
22:20:11|0.03137375
22:20:12|0.03135
22:20:12|0.0313472
22:20:13|0.0313062
22:20:15|0.03130621
22:20:16|0.03125374
22:20:17|0.03123
22:20:18|0.03120489
22:20:19|0.03115704
22:20:21|0.03104313
22:20:21|0.031
22:20:23|0.031
22:20:24|0.03088747
22:20:25|0.03090777
22:20:26|0.03093615
22:20:28|0.03093886
22:20:29|0.031
22:20:30|0.03098825
22:20:31|0.0309808
22:20:32|0.0309808
22:20:33|0.03100636
22:20:34|0.03103744
22:20:35|0.03107249
22:20:36|0.03108284
22:20:37|0.03110404
22:20:38|0.03112926
22:20:38|0.03105017
22:20:39|0.03112926
22:20:41|0.0310976
22:20:41|0.03115588
22:20:43|0.03113723
22:20:44|0.03113724
22:20:45|0.03114328
22:20:45|0.03113723
22:20:47|0.03114327
22:20:47|0.03113242
22:20:49|0.03113242
22:20:50|0.03116176
22:20:50|0.03115896
22:20:52|0.03115896
22:20:52|0.03115896
22:20:54|0.03115273
22:20:54|0.03115273
22:20:56|0.03114268
22:20:57|0.03115749
22:20:57|0.03115749
22:20:59|0.03115749
22:21:00|0.03115749
22:21:01|0.03118789
22:21:02|0.03118789
22:21:03|0.03119632
22:21:04|0.0311585
22:21:05|0.03115706
22:21:05|0.03121036
22:21:07|0.03121036
22:21:07|0.03121036
22:21:09|0.03117689
22:21:10|0.03117689
22:21:10|0.03117689
22:21:12|0.03117689
22:21:13|0.03117689
22:21:14|0.0312
22:21:14|0.0312
22:21:16|0.0312
22:21:17|0.0312
22:21:18|0.0311919
22:21:19|0.03119138
22:21:21|0.03122999
22:21:22|0.03124
22:21:22|0.03125056
22:21:24|0.03123891
22:21:25|0.03123891
22:21:25|0.03123891
22:21:27|0.03123891
22:21:29|0.03126
22:21:30|0.03126
22:21:30|0.03126
22:21:31|0.03126
22:21:33|0.03126
22:21:33|0.03126167
22:21:34|0.03126005
22:21:36|0.03126005
22:21:36|0.03127406
22:21:38|0.03127406
22:21:38|0.03127406
22:21:39|0.03128029
22:21:40|0.03127406
22:21:41|0.03127406
22:21:43|0.03127406
22:21:43|0.03128
22:21:44|0.03129
22:21:46|0.03129
22:21:48|0.03129
22:21:48|0.03129
22:21:50|0.03129
22:21:50|0.03129
22:21:51|0.03129
22:21:52|0.03127406
22:21:53|0.03127406
22:21:54|0.03127595
22:21:55|0.03126
22:21:56|0.03126
22:21:57|0.03122641
22:21:59|0.03122641
22:21:59|0.03120128
22:22:00|0.03121649
22:22:02|0.03121649
22:22:02|0.03121649
22:22:04|0.03118078
22:22:05|0.03118732
22:22:06|0.0312428
22:22:07|0.03125124
22:22:08|0.03125902
22:22:09|0.03125902
22:22:10|0.03125902
22:22:10|0.03125902
22:22:11|0.03125902
22:22:12|0.03125902
22:22:14|0.03126
22:22:14|0.03128
22:22:15|0.03128
22:22:17|0.03128
22:22:18|0.03128
22:22:19|0.03128
22:22:20|0.03128
22:22:21|0.03128
22:22:22|0.03128
22:22:23|0.03128
22:22:24|0.03128
22:22:25|0.03128
22:22:26|0.03128
22:22:27|0.03128
22:22:29|0.03129578
22:22:29|0.03129578
22:22:31|0.03130631
22:22:31|0.03130631
22:22:33|0.03130631
22:22:33|0.03130631
22:22:35|0.03130631
22:22:36|0.03130631
22:22:36|0.03130631
22:22:38|0.03130631
22:22:39|0.03130631
22:22:40|0.03130631
22:22:41|0.03130631
22:22:42|0.03130631
22:22:43|0.03130631
22:22:44|0.03130631
22:22:44|0.03130631
22:22:45|0.03130631
22:22:47|0.03133214
22:22:47|0.031295
22:22:49|0.031295
22:22:50|0.031295
22:22:51|0.031295
22:22:52|0.031295
22:22:53|0.031295
22:22:53|0.031295
22:22:55|0.031295
22:22:55|0.031295
22:22:57|0.031295
22:22:58|0.031295
22:22:59|0.031295
22:22:59|0.031295
22:23:00|0.031295
22:23:02|0.031295
22:23:03|0.031295
22:23:04|0.031295
22:23:05|0.031295
22:23:06|0.031295
22:23:07|0.031295
22:23:08|0.031295
22:23:09|0.031295
22:23:10|0.031295
22:23:11|0.031295
22:23:13|0.031295
22:23:14|0.03132695
22:23:14|0.03132695
22:23:15|0.031348
22:23:16|0.031348
22:23:18|0.031348
22:23:18|0.031348
22:23:20|0.031348
22:23:20|0.031348
22:23:22|0.031348
22:23:23|0.031348
22:23:24|0.031348
22:23:25|0.03136288
22:23:26|0.03136288
22:23:27|0.03136288
22:23:29|0.03136288
22:23:29|0.03136288
22:23:31|0.03136767
22:23:32|0.03136767
22:23:33|0.03136996
22:23:35|0.03136996
22:23:35|0.03131718
22:23:36|0.03130368
22:23:38|0.03130368
22:23:39|0.03130368
22:23:39|0.03130368
22:23:41|0.03130368
22:23:42|0.03129345
22:23:43|0.03130041
22:23:44|0.03127299
22:23:45|0.0312865
22:23:46|0.03129577
22:23:47|0.03131537
22:23:48|0.03131537
22:23:49|0.03131537
22:23:50|0.03131537
22:23:51|0.03131537
22:23:52|0.03131537
22:23:53|0.03128834
22:23:54|0.03128834
22:23:55|0.03128834
22:23:55|0.03131451
22:23:57|0.03131451
22:23:58|0.03131451
22:23:59|0.03131451
22:24:00|0.03131451
22:24:01|0.03134359
22:24:02|0.03134359
22:24:03|0.03134359
22:24:04|0.03134359
22:24:05|0.03134359
22:24:06|0.03134359
22:24:07|0.03134359
22:24:08|0.03134359
22:24:09|0.03134359
22:24:10|0.03134359
22:24:11|0.03134359
22:24:12|0.03134359
22:24:13|0.03134359
22:24:14|0.03134359
22:24:15|0.03134359
22:24:16|0.03134359
22:24:17|0.03134359
22:24:18|0.03131562
22:24:19|0.03131562
22:24:20|0.03131562
22:24:21|0.03131562
22:24:22|0.03131562
22:24:24|0.03134985
22:24:25|0.03134985
22:24:25|0.03136031
22:24:27|0.03136031
22:24:28|0.03136031
22:24:30|0.03136031
22:24:31|0.03136031
22:24:32|0.03135366
22:24:33|0.03137228
22:24:34|0.03139181
22:24:35|0.0313785
22:24:36|0.0313785
22:24:37|0.0313785
22:24:38|0.0313785
22:24:39|0.0313785
22:24:40|0.0313785
22:24:41|0.0313785
22:24:42|0.0313785
22:24:43|0.03139226
22:24:43|0.03139226
22:24:45|0.03139226
22:24:46|0.03139226
22:24:47|0.03139226
22:24:48|0.03139226
22:24:48|0.03139226
22:24:49|0.03139226
22:24:50|0.03139226
22:24:52|0.03139226
22:24:53|0.03139226
22:24:54|0.03139226
22:24:55|0.03139226
22:24:56|0.03140033
22:24:57|0.03141
22:24:58|0.0314132
22:24:59|0.03142656
22:25:00|0.0314147
22:25:01|0.0314375
22:25:02|0.0314375
22:25:03|0.0314375
22:25:05|0.0314375
22:25:06|0.03143891
22:25:07|0.03143891
22:25:08|0.03143891
22:25:09|0.03143891
22:25:10|0.03143891
22:25:11|0.03143891
22:25:12|0.03142657
22:25:13|0.03140974
22:25:14|0.03140974
22:25:15|0.03140974
22:25:16|0.03141583
22:25:17|0.03141583
22:25:18|0.03141583
22:25:19|0.03141583
22:25:20|0.03141583
22:25:21|0.03141583
22:25:22|0.03141583
22:25:23|0.03137543
22:25:24|0.03137543
22:25:25|0.03137543
22:25:26|0.03137536
22:25:27|0.03137536
22:25:29|0.03137536
22:25:30|0.03137536
22:25:31|0.03137536
22:25:32|0.03137536
22:25:33|0.03137536
22:25:33|0.03137536
22:25:35|0.03137536
22:25:36|0.03137536
22:25:37|0.03137536
22:25:38|0.03137536
22:25:39|0.03137536
22:25:41|0.03137536
22:25:42|0.03137536
22:25:42|0.03137536
22:25:44|0.03137536
22:25:45|0.03137536
22:25:46|0.03137536
22:25:48|0.03138291
22:25:49|0.03138291
22:25:49|0.03138291
22:25:52|0.03138604
22:25:52|0.03138604
22:25:54|0.03138604
22:25:55|0.03138604
22:25:56|0.03138604
22:25:57|0.03138604
22:25:58|0.03138604
22:25:59|0.03138604
22:26:00|0.03138604
22:26:02|0.03138604
22:26:02|0.03138604
22:26:04|0.03138604
22:26:05|0.03138604
22:26:05|0.03138604
22:26:06|0.03138604
22:26:07|0.03138604
22:26:08|0.03138604
22:26:09|0.03138604
22:26:10|0.03138604
22:26:12|0.03138604
22:26:12|0.03138604
22:26:13|0.03138604
22:26:14|0.03138604
22:26:15|0.03138604
22:26:17|0.03138604
22:26:17|0.03138604
22:26:18|0.03138604
22:26:20|0.03138604
22:26:20|0.03138604
22:26:22|0.03138604
22:26:23|0.03138604
22:26:23|0.03138604
22:26:25|0.03138604
22:26:26|0.03138604
22:26:28|0.03138604
22:26:29|0.03138604
22:26:29|0.03138604
22:26:31|0.03139326
22:26:32|0.03139326
22:26:32|0.0314147
22:26:33|0.0314147
22:26:35|0.0314147
22:26:35|0.0314147
22:26:36|0.0314147
22:26:39|0.03142643
22:26:39|0.03142643
22:26:41|0.03142643
22:26:41|0.0314147
22:26:42|0.0314147
22:26:44|0.0314147
22:26:45|0.0314147
22:26:45|0.0314147
22:26:46|0.0314147
22:26:48|0.0314147
22:26:49|0.0314147
22:26:50|0.0314147
22:26:51|0.0314147
22:26:53|0.0314147
22:26:53|0.0314147
22:26:55|0.0314147
22:26:56|0.0314147
22:26:56|0.0314147
22:26:58|0.0314147
22:26:58|0.0314147
22:27:00|0.0314147
22:27:01|0.0314147
22:27:02|0.0314147
22:27:04|0.0314147
22:27:04|0.0314147
22:27:05|0.0314147
22:27:06|0.0314147
22:27:07|0.0314147
22:27:09|0.0314147
22:27:10|0.0314147
22:27:11|0.03143576
22:27:11|0.03144379
22:27:13|0.03145
22:27:14|0.03145
22:27:15|0.03143453
22:27:16|0.03143453
22:27:17|0.03143453
22:27:17|0.03143453
22:27:19|0.03143453
22:27:20|0.03143453
22:27:21|0.03143453
22:27:22|0.03143453
22:27:23|0.03143914
22:27:25|0.03143914
22:27:25|0.03146
22:27:27|0.03143454
22:27:28|0.03143454
22:27:28|0.03143454
22:27:30|0.03143454
22:27:31|0.03147933
22:27:33|0.03147933
22:27:33|0.03147933
22:27:34|0.03147933
22:27:35|0.03147933
22:27:36|0.03147933
22:27:38|0.03147933
22:27:38|0.03147933
22:27:40|0.03147933
22:27:41|0.03147933
22:27:41|0.03147933
22:27:43|0.03147933
22:27:43|0.03147933
22:27:45|0.03147933
22:27:45|0.03148
22:27:46|0.03148
22:27:48|0.03148
22:27:48|0.03148
22:27:49|0.03148
22:27:51|0.03148
22:27:51|0.03148
22:27:52|0.03148
22:27:54|0.03147933
22:27:55|0.03147933
22:27:55|0.03147933
22:27:56|0.03147933
22:27:58|0.03147933
22:27:58|0.03147933
22:28:00|0.03148732
22:28:00|0.03148732
22:28:02|0.03148732
22:28:03|0.03148732
22:28:03|0.03148732
22:28:05|0.03149461
22:28:05|0.03149461
22:28:06|0.03149459
22:28:08|0.03149528
22:28:08|0.03150079
22:28:09|0.03149046
22:28:10|0.03149046
22:28:12|0.03149046
22:28:13|0.03149046
22:28:14|0.03149046
22:28:15|0.03149046
22:28:16|0.03150999
22:28:17|0.03152896
22:28:17|0.03155042
22:28:19|0.0315385
22:28:19|0.0315385
22:28:20|0.0315385
22:28:22|0.0315385
22:28:23|0.0315385
22:28:24|0.03153387
22:28:25|0.03153387
22:28:26|0.03153387
22:28:27|0.03153387
22:28:27|0.03153387
22:28:28|0.03153387
22:28:30|0.03153387
22:28:31|0.03153387
22:28:33|0.03155098
22:28:33|0.03155098
22:28:35|0.03155098
22:28:36|0.03155098
22:28:36|0.03155098
22:28:38|0.03155098
22:28:39|0.03155098
22:28:40|0.03155098
22:28:41|0.03155098
22:28:42|0.03155098
22:28:43|0.03155098
22:28:44|0.03155098
22:28:45|0.03155098
22:28:46|0.03155098
22:28:48|0.03155491
22:28:48|0.03155491
22:28:50|0.03155491
22:28:50|0.03155491
22:28:52|0.03155491
22:28:53|0.03155491
22:28:54|0.03155491
22:28:55|0.03155491
22:28:55|0.03155491
22:28:57|0.03155491
22:28:58|0.03155491
22:28:59|0.03155491
22:28:59|0.03155491
22:29:00|0.03155491
22:29:01|0.03157649
22:29:02|0.03157649
22:29:04|0.03157649
22:29:05|0.03157649
22:29:05|0.03157649
22:29:07|0.03157649
22:29:08|0.03157649
22:29:08|0.03157649
22:29:09|0.03157649
22:29:10|0.03157649
22:29:12|0.03157649
22:29:12|0.03157649
22:29:14|0.03157649
22:29:14|0.03158
22:29:15|0.03158
22:29:16|0.03158
22:29:18|0.03158
22:29:19|0.03158
22:29:20|0.03158
22:29:21|0.03158
22:29:22|0.03158
22:29:23|0.03158
22:29:24|0.03158
22:29:25|0.03158
22:29:26|0.03158
22:29:27|0.03158
22:29:29|0.03158
22:29:30|0.03158
22:29:32|0.03158
22:29:33|0.03158
22:29:35|0.03158
22:29:35|0.03158
22:29:36|0.03158
22:29:37|0.03153909
22:29:38|0.03153909
22:29:40|0.03152897
22:29:41|0.03152897
22:29:42|0.03152897
22:29:43|0.03152897
22:29:44|0.03152897
22:29:45|0.03156171
22:29:46|0.03156171
22:29:47|0.03156171
22:29:48|0.03156171
22:29:49|0.03156171
22:29:50|0.03156171
22:29:51|0.03156171
22:29:52|0.03156171
22:29:53|0.03156171
22:29:54|0.03156171
22:29:56|0.03156171
22:29:56|0.03156171
22:29:58|0.03156171
22:29:59|0.0315336
22:30:00|0.0315336
22:30:01|0.0315336
22:30:02|0.0315336
22:30:02|0.0315336
22:30:04|0.0315336
22:30:05|0.0315336
22:30:05|0.0315336
22:30:06|0.0315336
22:30:07|0.0315336
22:30:09|0.03152706
22:30:09|0.03152706
22:30:11|0.03152704
22:30:12|0.03152704
22:30:12|0.03152704
22:30:13|0.03152704
22:30:14|0.03152704
22:30:15|0.03152704
22:30:17|0.03152704
22:30:17|0.03152704
22:30:19|0.03152704
22:30:19|0.03152704
22:30:20|0.03152704
22:30:21|0.03152704
22:30:23|0.03152704
22:30:23|0.03152704
22:30:25|0.03152704
22:30:25|0.03152704
22:30:26|0.03152704
22:30:27|0.03150849
22:30:29|0.03150849
22:30:31|0.03150849
22:30:32|0.03150849
22:30:33|0.03150849
22:30:34|0.03150849
22:30:36|0.03149418
22:30:37|0.03149418
22:30:38|0.03149418
22:30:39|0.03149425
22:30:40|0.03149425
22:30:40|0.03149425
22:30:43|0.03149425
22:30:43|0.03149425
22:30:44|0.03149425
22:30:45|0.03149419
22:30:46|0.03149419
22:30:47|0.03149419
22:30:49|0.03149419
22:30:49|0.03149419
22:30:51|0.03149419
22:30:52|0.03149419
22:30:52|0.03149418
22:30:53|0.03149418
22:30:55|0.03149418
22:30:55|0.03149418
22:30:57|0.03149418
22:30:58|0.03149418
22:30:58|0.03149425
22:30:59|0.03149425
22:31:00|0.03149425
22:31:02|0.03148398
22:31:04|0.03148398
22:31:04|0.03148398
22:31:05|0.03148398
22:31:06|0.03148398
22:31:08|0.03148398
22:31:09|0.03148398
22:31:10|0.03148398
22:31:11|0.03148398
22:31:12|0.03148398
22:31:12|0.03148398
22:31:13|0.03148398
22:31:15|0.03148398
22:31:15|0.03148398
22:31:16|0.03148398
22:31:18|0.03148398
22:31:19|0.03148398
22:31:20|0.03148398
22:31:20|0.03148398
22:31:21|0.03148398
22:31:23|0.03148398
22:31:23|0.03148398
22:31:24|0.03148398
22:31:26|0.03148398
22:31:26|0.03146143
22:31:27|0.03146143
22:31:28|0.03146143
22:31:30|0.03146145
22:31:31|0.03146145
22:31:32|0.03146145
22:31:33|0.03146145
22:31:35|0.03146145
22:31:35|0.03146145
22:31:36|0.03145191
22:31:38|0.03145191
22:31:39|0.03145191
22:31:40|0.03145191
22:31:42|0.03145191
22:31:43|0.03145191
22:31:44|0.03145191
22:31:45|0.03145191
22:31:45|0.03145191
22:31:47|0.03145191
22:31:48|0.03145191
22:31:49|0.03145191
22:31:50|0.03145191
22:31:51|0.03145191
22:31:52|0.03145191
22:31:53|0.03145191
22:31:54|0.03145191
22:31:56|0.03145191
22:31:56|0.03146085
22:31:57|0.03146085
22:31:58|0.03146085
22:31:59|0.03146085
22:32:00|0.03146085
22:32:01|0.03146085
22:32:02|0.03146085
22:32:04|0.03146085
22:32:04|0.03146085
22:32:05|0.03146085
22:32:07|0.03146085
22:32:07|0.03146085
22:32:09|0.03146085
22:32:09|0.03146085
22:32:10|0.03145145
22:32:11|0.03145145
22:32:12|0.03145145
22:32:13|0.03145145
22:32:15|0.03145145
22:32:15|0.03146085
22:32:16|0.03146085
22:32:17|0.03143299
22:32:19|0.03143299
22:32:20|0.03143299
22:32:21|0.03143299
22:32:21|0.03144145
22:32:22|0.03144145
22:32:23|0.03144145
22:32:24|0.03144145
22:32:25|0.03144145
22:32:26|0.03144145
22:32:27|0.03144145
22:32:29|0.03144145
22:32:29|0.03142471
22:32:31|0.03142471
22:32:32|0.03143696
22:32:34|0.03143696
22:32:34|0.03143696
22:32:36|0.03143696
22:32:37|0.03143696
22:32:38|0.03144737
22:32:38|0.03144737
22:32:39|0.03144737
22:32:40|0.03144737
22:32:41|0.03144737
22:32:42|0.03144737
22:32:43|0.03144737
22:32:44|0.03144737
22:32:46|0.03144737
22:32:47|0.03144737
22:32:48|0.03144737
22:32:48|0.03144737
22:32:50|0.03144737
22:32:51|0.03144737
22:32:52|0.03144737
22:32:53|0.03144737
22:32:54|0.03144737
22:32:55|0.03144737
22:32:56|0.03144737
22:32:57|0.03144737
22:32:58|0.03144737
22:32:59|0.03144737
22:33:00|0.03141597
22:33:01|0.03141597
22:33:02|0.03141597
22:33:02|0.03141597
22:33:04|0.03141597
22:33:04|0.03141597
22:33:06|0.03141597
22:33:06|0.03141597
22:33:07|0.03141597
22:33:09|0.03141597
22:33:10|0.03141597
22:33:11|0.03139488
22:33:12|0.03139488
22:33:13|0.03139488
22:33:14|0.03139488
22:33:15|0.03139488
22:33:16|0.03139488
22:33:17|0.03139488
22:33:18|0.03139488
22:33:18|0.03139488
22:33:20|0.03139488
22:33:21|0.03139488
22:33:22|0.03139488
22:33:23|0.03139488
22:33:24|0.03139488
22:33:25|0.03139488
22:33:26|0.03141681
22:33:28|0.03141681
22:33:28|0.03141681
22:33:30|0.03141681
22:33:31|0.03141681
22:33:32|0.03141681
22:33:33|0.03141681
22:33:35|0.03141681
22:33:36|0.03141474
22:33:37|0.03141474
22:33:38|0.03141474
22:33:39|0.03141474
22:33:40|0.0314622
22:33:41|0.0314622
22:33:43|0.0314622
22:33:44|0.0314622
22:33:45|0.0314622
22:33:46|0.0314622
22:33:47|0.0314622
22:33:49|0.03147776
22:33:49|0.03152433
22:33:51|0.03152433
22:33:51|0.03152433
22:33:52|0.03152433
22:33:53|0.03152433
22:33:54|0.03152433
22:33:55|0.03152433
22:33:57|0.03152433
22:33:57|0.03152433
22:33:58|0.03152433
22:34:00|0.03152433
22:34:01|0.03152704
22:34:01|0.03152704
22:34:02|0.03152704
22:34:04|0.03152704
22:34:05|0.03152704
22:34:05|0.03152704
22:34:07|0.03153214
22:34:07|0.03153214
22:34:08|0.03153214
22:34:09|0.03153652
22:34:10|0.03153652
22:34:11|0.03153652
22:34:12|0.03153652
22:34:14|0.03153652
22:34:15|0.03153652
22:34:16|0.03153652
22:34:16|0.03153966
22:34:17|0.03153966
22:34:18|0.03153966
22:34:19|0.03153966
22:34:20|0.03153966
22:34:22|0.03153966
22:34:22|0.03153966
22:34:24|0.03153966
22:34:24|0.03153966
22:34:25|0.03153966
22:34:27|0.03153966
22:34:27|0.03153966
22:34:29|0.03153966
22:34:30|0.03153966
22:34:31|0.03153966
22:34:32|0.03153966
22:34:33|0.03153966
22:34:35|0.03151762
22:34:36|0.03151762
22:34:37|0.03151762
22:34:38|0.03151762
22:34:39|0.03151762
22:34:40|0.03151762
22:34:41|0.03151762
22:34:43|0.03151762
22:34:44|0.03151762
22:34:45|0.03151762
22:34:46|0.03151762
22:34:47|0.03151762
22:34:48|0.03151762
22:34:49|0.03151762
22:34:50|0.03151762
22:34:51|0.03151762
22:34:52|0.03151762
22:34:53|0.0315161
22:34:54|0.0315161
22:34:55|0.0315161
22:34:56|0.0315161
22:34:57|0.0315161
22:34:58|0.0315161
22:34:59|0.031515
22:35:00|0.031515
22:35:01|0.031515
22:35:01|0.031515
22:35:03|0.031515
22:35:04|0.031515
22:35:05|0.031515
22:35:05|0.031515
22:35:07|0.031515
22:35:08|0.031515
22:35:09|0.031515
22:35:10|0.03153387
22:35:11|0.03153387
22:35:12|0.03156162
22:35:13|0.03156162
22:35:14|0.03156162
22:35:15|0.03156162
22:35:16|0.03156162
22:35:17|0.03156162
22:35:18|0.03159453
22:35:19|0.03159453
22:35:20|0.03159453
22:35:21|0.03159453
22:35:22|0.03159453
22:35:23|0.03159453
22:35:24|0.03159453
22:35:25|0.03159453
22:35:26|0.03159453
22:35:27|0.03159453
22:35:28|0.03159453
22:35:29|0.03159453
22:35:30|0.03159453
22:35:31|0.03160215
22:35:32|0.03159059
22:35:33|0.03161111
22:35:35|0.03161111
22:35:35|0.03161111
22:35:37|0.03161111
22:35:38|0.03161111
22:35:39|0.03161111
22:35:41|0.03161111
22:35:42|0.03161111
22:35:43|0.03161111
22:35:44|0.03161111
22:35:46|0.03161111
22:35:46|0.03161111
22:35:48|0.03161111
22:35:48|0.03161111
22:35:50|0.03161111
22:35:51|0.03161111
22:35:52|0.03161111
22:35:52|0.03161111
22:35:54|0.03161111
22:35:55|0.03161111
22:35:55|0.03161111
22:35:56|0.03161111
22:35:57|0.03161111
22:35:58|0.03161111
22:36:00|0.03161111
22:36:00|0.03161111
22:36:01|0.03161111
22:36:02|0.03161902
22:36:03|0.03161902
22:36:05|0.03161902
22:36:05|0.03161902
22:36:06|0.03163016
22:36:07|0.03163016
22:36:08|0.03164937
22:36:09|0.03164937
22:36:11|0.03164937
22:36:11|0.03164937
22:36:12|0.03164937
22:36:13|0.03165844
22:36:14|0.03165844
22:36:15|0.03165844
22:36:17|0.03165844
22:36:17|0.03165844
22:36:18|0.03165844
22:36:20|0.03165844
22:36:20|0.03165844
22:36:21|0.03165844
22:36:22|0.03165844
22:36:24|0.03165844
22:36:25|0.03165844
22:36:25|0.03165844
22:36:26|0.03165844
22:36:28|0.03165844
22:36:28|0.03165844
22:36:31|0.03165844
22:36:32|0.03166
22:36:32|0.0316465
22:36:33|0.0316465
22:36:36|0.0316465
22:36:37|0.03166
22:36:38|0.03166
22:36:39|0.03166
22:36:41|0.03166
22:36:42|0.03166
22:36:43|0.03166
22:36:44|0.03167661
22:36:46|0.03164736
22:36:47|0.03164736
22:36:47|0.03164736
22:36:48|0.03164736
22:36:50|0.03164736
22:36:50|0.03164736
22:36:52|0.03164736
22:36:53|0.03164736
22:36:54|0.03164413
22:36:55|0.03166
22:36:55|0.03166
22:36:56|0.03166
22:36:59|0.03166
22:37:00|0.03166
22:37:01|0.03166
22:37:02|0.03166
22:37:04|0.03166
22:37:04|0.03166
22:37:05|0.03166
22:37:07|0.03166
22:37:07|0.03166
22:37:09|0.03166
22:37:10|0.03166
22:37:11|0.03166
22:37:12|0.03166
22:37:13|0.03166
22:37:14|0.03166
22:37:15|0.03166
22:37:16|0.03166
22:37:17|0.03166
22:37:18|0.03166
22:37:19|0.03166
22:37:20|0.03166
22:37:21|0.03165255
22:37:22|0.03165255
22:37:23|0.03165255
22:37:24|0.03165255
22:37:26|0.03165255
22:37:27|0.03165255
22:37:27|0.03165255
22:37:28|0.03165255
22:37:30|0.03165255
22:37:30|0.03165255
22:37:31|0.03165255
22:37:32|0.03165255
22:37:34|0.03165255
22:37:35|0.03166
22:37:37|0.03165673
22:37:38|0.03165673
22:37:39|0.03166933
22:37:40|0.03166933
22:37:40|0.03166933
22:37:42|0.03166933
22:37:43|0.03166933
22:37:43|0.03166932
22:37:45|0.03166933
22:37:46|0.03167877
22:37:48|0.03167568
22:37:49|0.03167568
22:37:50|0.03167568
22:37:51|0.03167568
22:37:51|0.03167568
22:37:53|0.03167568
22:37:54|0.03167568
22:37:55|0.03167568
22:37:56|0.03167568
22:37:57|0.03167568
22:37:58|0.03167568
22:37:59|0.03167568
22:38:00|0.03167568
22:38:01|0.03167568
22:38:05|0.03167568
22:38:06|0.03167568
22:38:07|0.03167568
22:38:08|0.03167568
22:38:09|0.03167568
22:38:09|0.03167568
22:38:11|0.03167568
22:38:12|0.03167568
22:38:12|0.03167568
22:38:13|0.03169
22:38:15|0.0317
22:38:15|0.03168824
22:38:17|0.03168824
22:38:18|0.03168824
22:38:19|0.03168824
22:38:20|0.03168824
22:38:21|0.03168824
22:38:22|0.03168824
22:38:23|0.03168824
22:38:23|0.03168824
22:38:25|0.03168824
22:38:27|0.03168824
22:38:28|0.03168824
22:38:28|0.03168824
22:38:30|0.03168824
22:38:31|0.03168824
22:38:32|0.03168824
22:38:32|0.0317
22:38:33|0.0317
22:38:34|0.0317
22:38:36|0.0317
22:38:38|0.0317
22:38:39|0.0317
22:38:39|0.0317
22:38:41|0.0317
22:38:42|0.0317
22:38:43|0.0317
22:38:43|0.0317
22:38:45|0.0317
22:38:47|0.03169218
22:38:47|0.03169218
22:38:49|0.03169218
22:38:50|0.03169218
22:38:50|0.03169218
22:38:52|0.03169218
22:38:53|0.0317
22:38:55|0.0317
22:38:56|0.0317
22:38:57|0.0317
22:38:58|0.0317
22:38:59|0.0317
22:39:00|0.03169996
22:39:01|0.03169996
22:39:02|0.03169996
22:39:03|0.03169996
22:39:04|0.03169996
22:39:05|0.03169996
22:39:06|0.03169996
22:39:07|0.03169996
22:39:08|0.03169996
22:39:09|0.03167232
22:39:10|0.03166932
22:39:11|0.03166932
22:39:12|0.03166932
22:39:13|0.03166932
22:39:14|0.03166932
22:39:15|0.03166932
22:39:16|0.03166932
22:39:17|0.03166932
22:39:18|0.03166932
22:39:19|0.03166932
22:39:20|0.03166208
22:39:21|0.03166208
22:39:22|0.03166208
22:39:23|0.03166208
22:39:24|0.03166208
22:39:25|0.03166208
22:39:26|0.03166208
22:39:27|0.03166208
22:39:28|0.03166208
22:39:29|0.03166208
22:39:30|0.03166208
22:39:31|0.03165
22:39:32|0.03165
22:39:33|0.03165
22:39:34|0.0316416
22:39:35|0.03163783
22:39:36|0.03163783
22:39:37|0.03163783
22:39:38|0.03162207
22:39:39|0.03162207
22:39:40|0.03162207
22:39:41|0.03162207
22:39:42|0.03162207
22:39:43|0.03162207
22:39:44|0.03162207
22:39:45|0.03160505
22:39:47|0.03160505
22:39:48|0.03160505
22:39:49|0.03160505
22:39:49|0.03160509
22:39:50|0.03160509
22:39:53|0.03160509
22:39:54|0.03160509
22:39:55|0.03160509
22:39:56|0.03160509
22:39:57|0.03162208
22:39:59|0.03162208
22:39:59|0.03162208
22:40:01|0.03162208
22:40:02|0.03162208
22:40:04|0.03162208
22:40:05|0.03162208
22:40:06|0.03162208
22:40:07|0.03162208
22:40:09|0.03162208
22:40:09|0.03162208
22:40:11|0.03162208
22:40:11|0.03162208
22:40:13|0.03162208
22:40:14|0.03162208
22:40:15|0.03162208
22:40:16|0.03162208
22:40:17|0.03162208
22:40:17|0.03162208
22:40:18|0.03162208
22:40:20|0.03162208
22:40:21|0.03162208
22:40:22|0.03162208
22:40:23|0.03162208
22:40:24|0.03162208
22:40:25|0.03162208
22:40:26|0.03164238
22:40:27|0.03164238
22:40:28|0.03164238
22:40:30|0.03164238
22:40:31|0.03164238
22:40:32|0.03164238
22:40:32|0.03164238
22:40:34|0.03164238
22:40:35|0.03164238
22:40:36|0.03160854
22:40:37|0.03162133
22:40:38|0.03162133
22:40:39|0.03162133
22:40:40|0.03162133
22:40:41|0.03162133
22:40:42|0.03162133
22:40:43|0.03162133
22:40:44|0.03164257
22:40:45|0.03164257
22:40:46|0.03164257
22:40:47|0.03164257
22:40:48|0.03165254
22:40:50|0.03167827
22:40:50|0.03167827
22:40:52|0.03167827
22:40:53|0.03168141
22:40:54|0.03168141
22:40:54|0.03168141
22:40:56|0.03168141
22:40:57|0.03168141
22:40:58|0.03168141
22:40:59|0.03167827
22:41:00|0.03167827
22:41:01|0.03167827
22:41:01|0.03167827
22:41:03|0.03167827
22:41:04|0.03167827
22:41:05|0.03167827
22:41:07|0.03167827
22:41:09|0.03168142
22:41:09|0.03168142
22:41:10|0.03168142
22:41:11|0.03168142
22:41:12|0.03166
22:41:13|0.03166
22:41:17|0.03166
22:41:18|0.03169402
22:41:19|0.03169402
22:41:20|0.03169087
22:41:21|0.03169087
22:41:22|0.03169087
22:41:23|0.03169087
22:41:24|0.03169402
22:41:26|0.03169716
22:41:27|0.03169716
22:41:28|0.03169716
22:41:28|0.03169716
22:41:29|0.03169716
22:41:31|0.0317
22:41:32|0.0317
22:41:33|0.0317
22:41:34|0.0317
22:41:35|0.0317
22:41:36|0.0317
22:41:37|0.0317
22:41:38|0.0317
22:41:39|0.0317
22:41:40|0.0317
22:41:41|0.0317
22:41:42|0.0317
22:41:43|0.0317
22:41:44|0.0317
22:41:45|0.03169999
22:41:46|0.03169999
22:41:47|0.03169999
22:41:48|0.03169999
22:41:49|0.03169999
22:41:51|0.03169999
22:41:52|0.03169999
22:41:53|0.03169999
22:41:54|0.03169999
22:41:55|0.03169999
22:41:56|0.03169999
22:41:58|0.03169999
22:41:58|0.03169999
22:41:59|0.03169999
22:42:00|0.03169999
22:42:02|0.03169999
22:42:03|0.03169999
22:42:03|0.03169999
22:42:05|0.03169999
22:42:06|0.03169999
22:42:07|0.03169999
22:42:08|0.03169999
22:42:09|0.03169999
22:42:10|0.03169999
22:42:11|0.03169999
22:42:12|0.03169999
22:42:13|0.03169999
22:42:14|0.03169999
22:42:15|0.03169999
22:42:15|0.03169999
22:42:17|0.03169999
22:42:18|0.03169999
22:42:19|0.03169999
22:42:20|0.03169999
22:42:21|0.03169999
22:42:22|0.03169999
22:42:23|0.03169999
22:42:24|0.03169999
22:42:25|0.03169999
22:42:26|0.03169999
22:42:27|0.03169999
22:42:28|0.03169999
22:42:29|0.03169999
22:42:31|0.03169999
22:42:32|0.03169999
22:42:33|0.03169999
22:42:33|0.03169999
22:42:36|0.03169999
22:42:36|0.03169999
22:42:37|0.03169999
22:42:39|0.03169999
22:42:40|0.03169999
22:42:40|0.03169999
22:42:41|0.03169999
22:42:43|0.03169999
22:42:44|0.03169999
22:42:44|0.03169999
22:42:45|0.03169999
22:42:47|0.03169999
22:42:47|0.03169999
22:42:48|0.03169999
22:42:50|0.03169999
22:42:52|0.03169999
22:42:52|0.03169999
22:42:53|0.03169999
22:42:55|0.03166908
22:42:56|0.03170222
22:42:58|0.03170222
22:42:58|0.03170222
22:43:00|0.03169464
22:43:02|0.031704
22:43:10|0.031704
22:43:10|0.03173
22:43:11|0.03169011
22:43:12|0.03169011
22:43:14|0.03173182
22:43:15|0.03173182
22:43:15|0.03173182
22:43:17|0.03173182
22:43:17|0.03169556
22:43:19|0.03169556
22:43:20|0.03169556
22:43:21|0.03169556
22:43:22|0.03169556
22:43:22|0.03169556
22:43:24|0.03169556
22:43:25|0.03169556
22:43:26|0.03169556
22:43:27|0.03169556
22:43:28|0.03169556
22:43:29|0.03169556
22:43:31|0.03169556
22:43:31|0.03169556
22:43:32|0.03169556
22:43:33|0.03169556
22:43:34|0.03169556
22:43:35|0.03169556
22:43:36|0.03169556
22:43:37|0.03169556
22:43:38|0.03169556
22:43:39|0.03168864
22:43:41|0.03168864
22:43:42|0.03171607
22:43:43|0.03171607
22:43:44|0.03171607
22:43:45|0.03171607
22:43:46|0.03171607
22:43:47|0.03171607
22:43:48|0.03173181
22:43:49|0.03173181
22:43:50|0.03169634
22:43:51|0.03169634
22:43:52|0.03169634
22:43:53|0.03169634
22:43:54|0.03172867
22:43:55|0.03172867
22:43:57|0.03172867
22:43:57|0.03172867
22:43:59|0.03172867
22:43:59|0.03172867
22:44:01|0.03172867
22:44:02|0.03172867
22:44:02|0.03172867
22:44:03|0.03172867
22:44:05|0.03172867
22:44:05|0.03172867
22:44:07|0.03172867
22:44:08|0.03172867
22:44:09|0.03172867
22:44:10|0.03170027
22:44:11|0.03170027
22:44:14|0.03170027
22:44:14|0.03170027
22:44:16|0.03170027
22:44:16|0.03172041
22:44:17|0.03172041
22:44:18|0.03172041
22:44:20|0.03172041
22:44:20|0.03172041
22:44:22|0.03172041
22:44:23|0.03173653
22:44:24|0.03173653
22:44:25|0.03173653
22:44:25|0.03173653
22:44:26|0.03176105
22:44:28|0.03176105
22:44:29|0.03176105
22:44:30|0.03176105
22:44:31|0.03176105
22:44:32|0.03176105
22:44:33|0.03175392
22:44:34|0.03177028
22:44:35|0.03177028
22:44:36|0.03177028
22:44:37|0.03177028
22:44:39|0.03177028
22:44:40|0.03177028
22:44:40|0.03177178
22:44:41|0.03177178
22:44:42|0.03177178
22:44:43|0.03177178
22:44:44|0.03177178
22:44:46|0.03177178
22:44:46|0.03177178
22:44:47|0.03177178
22:44:48|0.03177178
22:44:50|0.03177245
22:44:51|0.03177245
22:44:51|0.03177245
22:44:53|0.03177245
22:44:55|0.03177245
22:44:56|0.03177246
22:44:57|0.03177246
22:44:58|0.03177246
22:44:59|0.03177246
22:45:00|0.03177246
22:45:01|0.03177246
22:45:03|0.03177246
22:45:03|0.03177246
22:45:05|0.03177299
22:45:06|0.031773
22:45:07|0.031773
22:45:07|0.031773
22:45:09|0.031773
22:45:09|0.03177299
22:45:12|0.03177358
22:45:13|0.03177358
22:45:14|0.03178
22:45:14|0.03178
22:45:15|0.03178
22:45:17|0.03178
22:45:18|0.03178
22:45:18|0.03178
22:45:19|0.03178
22:45:20|0.03178
22:45:22|0.03178
22:45:22|0.03178
22:45:24|0.03178
22:45:25|0.03178
22:45:25|0.03178
22:45:26|0.03178
22:45:27|0.03178
22:45:28|0.03178
22:45:29|0.03178
22:45:31|0.03178
22:45:31|0.03178
22:45:33|0.03178
22:45:33|0.03178
22:45:34|0.03178
22:45:35|0.03178
22:45:36|0.03178
22:45:37|0.03178
22:45:38|0.03178
22:45:39|0.03178
22:45:41|0.03178
22:45:42|0.03178
22:45:42|0.03178
22:45:44|0.03178
22:45:44|0.03178
22:45:46|0.03178
22:45:46|0.03178
22:45:48|0.03178
22:45:49|0.03178
22:45:50|0.03178
22:45:50|0.03178
22:45:52|0.03178
22:45:53|0.03178
22:45:55|0.03178
22:45:55|0.03178
22:45:57|0.03178
22:45:57|0.03178
22:45:59|0.03178
22:46:00|0.03178
22:46:01|0.03178
22:46:01|0.03178
22:46:03|0.03178
22:46:03|0.03178
22:46:04|0.03178
22:46:05|0.03178
22:46:06|0.03178
22:46:07|0.03178
22:46:09|0.03178
22:46:09|0.03178
22:46:11|0.03178
22:46:12|0.03178
22:46:13|0.03178
22:46:14|0.03178
22:46:15|0.03178
22:46:15|0.03178
22:46:17|0.03178
22:46:18|0.03178
22:46:18|0.03178
22:46:20|0.03178
22:46:21|0.03178
22:46:22|0.03178
22:46:22|0.03178
22:46:24|0.03178
22:46:24|0.03178
22:46:26|0.03178
22:46:27|0.03178
22:46:28|0.03178
22:46:28|0.03178
22:46:30|0.03178
22:46:31|0.03178
22:46:32|0.03178
22:46:33|0.03178
22:46:34|0.03178
22:46:35|0.03178
22:46:36|0.03178
22:46:37|0.03178
22:46:38|0.03176977
22:46:39|0.03176977
22:46:40|0.03176977
22:46:41|0.03176977
22:46:42|0.03176977
22:46:43|0.03176977
22:46:44|0.03176977
22:46:45|0.03176977
22:46:46|0.03176977
22:46:47|0.03176977
22:46:48|0.03176977
22:46:49|0.03176977
22:46:50|0.03176977
22:46:51|0.03176977
22:46:52|0.03176977
22:46:54|0.03176977
22:46:55|0.03176977
22:46:56|0.03176977
22:46:58|0.03176977
22:46:59|0.03176321
22:47:00|0.03176321
22:47:01|0.03176321
22:47:02|0.03176321
22:47:04|0.03176321
22:47:05|0.03176321
22:47:05|0.03176321
22:47:06|0.03175918
22:47:08|0.03175918
22:47:09|0.03177273
22:47:09|0.03177273
22:47:10|0.03177273
22:47:12|0.03177273
22:47:13|0.03177273
22:47:14|0.03177273
22:47:14|0.03177273
22:47:16|0.03177273
22:47:17|0.03177273
22:47:17|0.03177273
22:47:18|0.03177273
22:47:19|0.03177273
22:47:20|0.03177273
22:47:21|0.03177273
22:47:22|0.03177273
22:47:24|0.03177273
22:47:25|0.03177273
22:47:26|0.03177273
22:47:26|0.03177273
22:47:28|0.03177273
22:47:29|0.03177273
22:47:30|0.03177273
22:47:31|0.03177273
22:47:32|0.03177273
22:47:33|0.03177273
22:47:34|0.03177273
22:47:35|0.03177273
22:47:36|0.03177273
22:47:37|0.03177273
22:47:37|0.03177273
22:47:39|0.03177273
22:47:40|0.03177273
22:47:41|0.03177273
22:47:42|0.03177273
22:47:42|0.03177273
22:47:44|0.03177273
22:47:45|0.03177273
22:47:46|0.03177273
22:47:47|0.03177273
22:47:48|0.03177273
22:47:49|0.03177273
22:47:50|0.03177273
22:47:51|0.03177273
22:47:52|0.03177273
22:47:53|0.03177273
22:47:55|0.03177273
22:47:56|0.03177273
22:47:58|0.03176554
22:47:59|0.03176554
22:48:00|0.03176554
22:48:02|0.03176554
22:48:03|0.03176554
22:48:03|0.03176554
22:48:05|0.03176554
22:48:06|0.03176554
22:48:07|0.03176554
22:48:08|0.03176554
22:48:09|0.03176554
22:48:11|0.03176554
22:48:11|0.03176554
22:48:12|0.03176554
22:48:14|0.03176554
22:48:15|0.03176554
22:48:15|0.03176554
22:48:17|0.03176554
22:48:18|0.03176554
22:48:19|0.03176554
22:48:20|0.03176554
22:48:20|0.03176554
22:48:22|0.03176554
22:48:22|0.03176554
22:48:23|0.03176554
22:48:25|0.03176554
22:48:26|0.03176554
22:48:27|0.03176554
22:48:28|0.03176554
22:48:29|0.03176554
22:48:30|0.03176554
22:48:30|0.03176554
22:48:32|0.03176554
22:48:32|0.03176554
22:48:33|0.03176554
22:48:35|0.03176554
22:48:36|0.03176554
22:48:37|0.03176554
22:48:38|0.03176554
22:48:39|0.03176554
22:48:40|0.03176554
22:48:41|0.03176554
22:48:42|0.03176554
22:48:43|0.03176554
22:48:44|0.03176554
22:48:45|0.03176554
22:48:46|0.03176554
22:48:47|0.03176554
22:48:48|0.03176554
22:48:49|0.03176554
22:48:50|0.03176554
22:48:51|0.03176554
22:48:52|0.03176554
22:48:53|0.03176554
22:48:54|0.03176554
22:48:55|0.03176554
22:48:56|0.03176553
22:48:58|0.03176553
22:48:58|0.03176553
22:49:00|0.03176553
22:49:01|0.03176553
22:49:02|0.03176553
22:49:03|0.03176553
22:49:05|0.03176553
22:49:06|0.03175116
22:49:07|0.03175116
22:49:07|0.03175116
22:49:09|0.03175116
22:49:09|0.03175116
22:49:11|0.03175116
22:49:11|0.03175116
22:49:12|0.03175116
22:49:13|0.03175116
22:49:15|0.03175116
22:49:15|0.03175116
22:49:16|0.03175116
22:49:17|0.03175116
22:49:19|0.03175116
22:49:19|0.03175116
22:49:21|0.03175116
22:49:22|0.03174474
22:49:23|0.03174474
22:49:24|0.03174474
22:49:24|0.03174474
22:49:26|0.03174474
22:49:27|0.03174474
22:49:28|0.03174474
22:49:29|0.0317596
22:49:30|0.0317596
22:49:31|0.0317596
22:49:32|0.0317596
22:49:33|0.0317596
22:49:35|0.03176553
22:49:36|0.03177589
22:49:36|0.03177589
22:49:38|0.03178
22:49:38|0.03178
22:49:40|0.03178
22:49:41|0.03178
22:49:41|0.03178
22:49:42|0.03178
22:49:43|0.03177698
22:49:45|0.03177698
22:49:45|0.03177698
22:49:46|0.03177698
22:49:48|0.03177698
22:49:48|0.03177698
22:49:50|0.03177698
22:49:51|0.03177698
22:49:52|0.03177698
22:49:53|0.03177014
22:49:54|0.03177014
22:49:55|0.03177014
22:49:56|0.03177014
22:49:57|0.03177014
22:49:59|0.03177014
22:50:00|0.03176024
22:50:01|0.03176024
22:50:02|0.03176024
22:50:03|0.03176024
22:50:03|0.03178
22:50:04|0.03178
22:50:06|0.03178
22:50:07|0.03178
22:50:08|0.03178537
22:50:09|0.03178537
22:50:10|0.03178537
22:50:11|0.03178537
22:50:12|0.03178537
22:50:14|0.03178537
22:50:14|0.03178221
22:50:15|0.03178221
22:50:17|0.03178221
22:50:18|0.03178221
22:50:19|0.03178221
22:50:19|0.03178221
22:50:20|0.03178221
22:50:23|0.03178221
22:50:23|0.03178221
22:50:24|0.03178221
22:50:25|0.03178221
22:50:27|0.03178221
22:50:27|0.03178221
22:50:29|0.03178221
22:50:29|0.03178221
22:50:31|0.03178221
22:50:32|0.03178221
22:50:33|0.03178221
22:50:34|0.03178221
22:50:34|0.03178221
22:50:35|0.03178221
22:50:37|0.03178221
22:50:38|0.03178221
22:50:38|0.03178221
22:50:40|0.03178221
22:50:41|0.03178221
22:50:42|0.03178221
22:50:43|0.03178221
22:50:44|0.03178221
22:50:45|0.03178221
22:50:46|0.03178221
22:50:47|0.03178221
22:50:48|0.03178221
22:50:55|0.03178221
22:50:56|0.03178221
22:50:58|0.03178221
22:51:00|0.03178221
22:51:00|0.03178221
22:51:01|0.03178221
22:51:03|0.03178221
22:51:03|0.03178221
22:51:05|0.03178221
22:51:06|0.03178221
22:51:06|0.03178221
22:51:08|0.03178221
22:51:08|0.03178221
22:51:10|0.03178221
22:51:11|0.03176752
22:51:12|0.03176752
22:51:13|0.03176752
22:51:14|0.03176752
22:51:15|0.03176752
22:51:16|0.03176752
22:51:17|0.03176752
22:51:18|0.03176752
22:51:19|0.03176752
22:51:20|0.03176752
22:51:21|0.03176752
22:51:21|0.03176752
22:51:23|0.03176752
22:51:24|0.03176752
22:51:25|0.03176752
22:51:26|0.03176752
22:51:27|0.03176752
22:51:28|0.03175612
22:51:29|0.03175612
22:51:30|0.03175612
22:51:31|0.03175612
22:51:32|0.03175612
22:51:33|0.03175612
22:51:34|0.03175612
22:51:35|0.03175612
22:51:36|0.03175612
22:51:37|0.03175612
22:51:38|0.03175612
22:51:39|0.03175612
22:51:40|0.031757
22:51:41|0.031757
22:51:42|0.031757
22:51:43|0.031757
22:51:44|0.031757
22:51:45|0.031757
22:51:46|0.031757
22:51:47|0.031757
22:51:48|0.031757
22:51:49|0.031757
22:51:50|0.031757
22:51:51|0.031757
22:51:52|0.03173376
22:51:53|0.03173376
22:51:54|0.03173376
22:51:55|0.03173376
22:51:56|0.03173376
22:51:57|0.03173376
22:51:58|0.03173376
22:51:59|0.03173376
22:52:01|0.03173376
22:52:02|0.03173376
22:52:03|0.03173376
22:52:05|0.03173376
22:52:06|0.03173376
22:52:07|0.03173376
22:52:07|0.03173376
22:52:09|0.03173376
22:52:10|0.03173376
22:52:10|0.03173376
22:52:12|0.03173376
22:52:13|0.03173376
22:52:14|0.03173376
22:52:15|0.03173376
22:52:16|0.03173376
22:52:17|0.03173376
22:52:18|0.03173376
22:52:19|0.03173376
22:52:20|0.03173376
22:52:21|0.03173376
22:52:22|0.03173376
22:52:23|0.03173376
22:52:25|0.03173376
22:52:25|0.03173376
22:52:26|0.03173376
22:52:28|0.03173376
22:52:28|0.03173376
22:52:29|0.03173376
22:52:31|0.03173376
22:52:31|0.03173376
22:52:32|0.03173376
22:52:33|0.03173376
22:52:34|0.03173376
22:52:35|0.03173376
22:52:36|0.03173812
22:52:38|0.03173812
22:52:38|0.03173812
22:52:39|0.03173812
22:52:41|0.03173812
22:52:41|0.03173812
22:52:42|0.03173812
22:52:43|0.03173812
22:52:44|0.03173812
22:52:46|0.03173812
22:52:47|0.03173812
22:52:48|0.03173812
22:52:49|0.03173812
22:52:49|0.03173812
22:52:51|0.03173812
22:52:52|0.03173812
22:52:53|0.03173812
22:52:54|0.03173182
22:52:54|0.03173182
22:52:55|0.03173182
22:52:57|0.03173182
22:52:57|0.03173182
22:52:58|0.03173182
22:53:00|0.03173182
22:53:02|0.03173811
22:53:03|0.03173811
22:53:04|0.03173811
22:53:05|0.03173811
22:53:06|0.03173811
22:53:06|0.03173811
22:53:08|0.03173811
22:53:08|0.03173811
22:53:10|0.03173811
22:53:11|0.03173811
22:53:12|0.03173811
22:53:13|0.03173811
22:53:14|0.03173811
22:53:15|0.03173811
22:53:16|0.03173811
22:53:17|0.03173811
22:53:18|0.03173811
22:53:19|0.03173811
22:53:20|0.03173811
22:53:21|0.03173811
22:53:22|0.03173811
22:53:24|0.03173811
22:53:25|0.03173811
22:53:26|0.03173811
22:53:26|0.03173811
22:53:28|0.03173811
22:53:28|0.03173811
22:53:30|0.03173811
22:53:31|0.03173811
22:53:32|0.03173811
22:53:32|0.03173811
22:53:34|0.03173811
22:53:34|0.03173811
22:53:35|0.03173811
22:53:36|0.03173811
22:53:37|0.03173811
22:53:39|0.03173811
22:53:40|0.03173811
22:53:40|0.03173496
22:53:41|0.03173496
22:53:43|0.03173496
22:53:43|0.03173496
22:53:44|0.03173496
22:53:49|0.03173496
22:53:50|0.03174665
22:53:50|0.03174665
22:53:51|0.03174665
22:53:52|0.03174665
22:53:53|0.03174665
22:53:55|0.03175072
22:53:55|0.03175072
22:53:56|0.03175072
22:53:57|0.03172941
22:53:58|0.03172941
22:54:00|0.03172941
22:54:00|0.03172941
22:54:02|0.03172941
22:54:03|0.03172941
22:54:04|0.03172941
22:54:05|0.03172941
22:54:06|0.03172941
22:54:07|0.03172941
22:54:08|0.03172941
22:54:09|0.03172941
22:54:10|0.03172941
22:54:11|0.03172941
22:54:12|0.03172941
22:54:13|0.03172941
22:54:14|0.03172941
22:54:15|0.03172941
22:54:16|0.03172941
22:54:17|0.03172941
22:54:18|0.03172941
22:54:19|0.03172941
22:54:20|0.03172941
22:54:21|0.03172941
22:54:22|0.03172941
22:54:23|0.03171797
22:54:24|0.03171797
22:54:25|0.03171163
22:54:26|0.03171163
22:54:27|0.03171163
22:54:28|0.03171163
22:54:29|0.03171163
22:54:30|0.03171163
22:54:31|0.03171163
22:54:32|0.03171163
22:54:33|0.03171163
22:54:34|0.03171163
22:54:35|0.03171163
22:54:36|0.03171163
22:54:37|0.03171163
22:54:38|0.03171163
22:54:40|0.03171163
22:54:40|0.03171163
22:54:41|0.03171163
22:54:43|0.03171163
22:54:43|0.03171163
22:54:45|0.03171163
22:54:45|0.03171163
22:54:46|0.03171163
22:54:48|0.03171163
22:54:48|0.03171163
22:54:50|0.03171163
22:54:50|0.03171163
22:54:52|0.03171163
22:54:53|0.03171163
22:54:54|0.03171163
22:54:55|0.03171163
22:54:56|0.03171163
22:54:58|0.03168864
22:54:59|0.03168864
22:55:01|0.03168864
22:55:02|0.03168864
22:55:03|0.03168864
22:55:04|0.03168864
22:55:05|0.03168864
22:55:06|0.03166567
22:55:07|0.03166567
22:55:08|0.03166567
22:55:09|0.03166567
22:55:11|0.03166567
22:55:11|0.03166567
22:55:13|0.03166567
22:55:14|0.03166567
22:55:15|0.03166567
22:55:16|0.03166567
22:55:16|0.03166567
22:55:17|0.03166567
22:55:19|0.03166567
22:55:20|0.03166567
22:55:21|0.03166567
22:55:22|0.03166567
22:55:23|0.03166567
22:55:24|0.03166567
22:55:25|0.03166567
22:55:26|0.03166567
22:55:27|0.03166567
22:55:28|0.03167236
22:55:29|0.03167236
22:55:31|0.0317003
22:55:31|0.0317003
22:55:33|0.0317003
22:55:33|0.0317003
22:55:34|0.0317003
22:55:36|0.0317003
22:55:36|0.0317003
22:55:38|0.0317003
22:55:39|0.0317003
22:55:41|0.0317003
22:55:42|0.0317003
22:55:43|0.0317003
22:55:44|0.0317003
22:55:44|0.0317003
22:55:46|0.0317003
22:55:47|0.0317003
22:55:49|0.0317003
22:55:50|0.0317003
22:55:51|0.0317003
22:55:52|0.0317003
22:55:53|0.0317003
22:55:54|0.0317003
22:55:55|0.0317003
22:55:56|0.0317003
22:55:57|0.0317003
22:55:58|0.0317003
22:55:59|0.0317003
22:56:00|0.0317003
22:56:01|0.0317003
22:56:03|0.0317003
22:56:04|0.0317003
22:56:04|0.0317003
22:56:05|0.0317003
22:56:06|0.0317003
22:56:08|0.0317003
22:56:08|0.0317003
22:56:10|0.0317003
22:56:11|0.0317003
22:56:12|0.0317003
22:56:13|0.0317003
22:56:14|0.0317003
22:56:15|0.0317003
22:56:17|0.0317003
22:56:17|0.0317003
22:56:19|0.0317003
22:56:19|0.0317003
22:56:20|0.0317003
22:56:21|0.0317003
22:56:23|0.0317003
22:56:24|0.0317003
22:56:25|0.03170977
22:56:25|0.03170977
22:56:27|0.03170977
22:56:27|0.03170977
22:56:29|0.03170977
22:56:30|0.03170977
22:56:31|0.03170977
22:56:32|0.03170977
22:56:32|0.03170977
22:56:34|0.03170977
22:56:35|0.03170977
22:56:35|0.031721
22:56:36|0.031721
22:56:38|0.031721
22:56:40|0.031721
22:56:40|0.031721
22:56:41|0.031721
22:56:43|0.031721
22:56:44|0.031721
22:56:44|0.031721
22:56:46|0.031721
22:56:47|0.031721
22:56:48|0.031721
22:56:49|0.03172
22:56:50|0.03172
22:56:51|0.03172
22:56:52|0.03172
22:56:53|0.03172
22:56:54|0.03172
22:56:55|0.03172
22:56:56|0.03172
22:56:57|0.03172
22:56:58|0.03172
22:56:59|0.03172
22:56:59|0.03172
22:57:01|0.03172
22:57:03|0.03172
22:57:04|0.03172
22:57:05|0.03172
22:57:07|0.03172
22:57:07|0.03172
22:57:09|0.03172
22:57:09|0.03172
22:57:10|0.03172
22:57:12|0.03172
22:57:13|0.03172
22:57:13|0.03172
22:57:15|0.03172
22:57:16|0.03172
22:57:16|0.03171794
22:57:18|0.03171794
22:57:19|0.03171794
22:57:20|0.03171794
22:57:20|0.03171794
22:57:22|0.03171794
22:57:23|0.03171794
22:57:24|0.03171794
22:57:24|0.03171794
22:57:26|0.03171794
22:57:27|0.03171794
22:57:28|0.03171794
22:57:29|0.03171794
22:57:30|0.03171794
22:57:31|0.03171794
22:57:32|0.03171794
22:57:33|0.03172941
22:57:34|0.03172941
22:57:35|0.03172941
22:57:36|0.03172941
22:57:37|0.03172941
22:57:38|0.03172941
22:57:40|0.03172941
22:57:42|0.03172941
22:57:43|0.03172941
22:57:44|0.03172941
22:57:45|0.03173306
22:57:46|0.03173306
22:57:47|0.03173306
22:57:48|0.03173306
22:57:49|0.03173306
22:57:50|0.03173306
22:57:51|0.03173306
22:57:52|0.03173306
22:57:53|0.03173309
22:57:53|0.03173309
22:57:56|0.03173309
22:57:56|0.03173309
22:57:58|0.03173309
22:57:59|0.03175149
22:58:00|0.03175149
22:58:01|0.03175149
22:58:02|0.03175149
22:58:03|0.03175149
22:58:04|0.03175149
22:58:04|0.03175149
22:58:06|0.03175149
22:58:06|0.03175149
22:58:07|0.03175149
22:58:08|0.03175149
22:58:10|0.03175149
22:58:11|0.03175149
22:58:12|0.03175149
22:58:13|0.03175149
22:58:14|0.03175149
22:58:15|0.03175164
22:58:16|0.03175164
22:58:17|0.03175164
22:58:18|0.03175164
22:58:19|0.03175164
22:58:20|0.03175164
22:58:21|0.03175164
22:58:23|0.03175164
22:58:23|0.03175164
22:58:24|0.03175164
22:58:26|0.03179363
22:58:26|0.03179363
22:58:28|0.03179363
22:58:29|0.03179363
22:58:29|0.03179363
22:58:30|0.03179363
22:58:32|0.03179363
22:58:32|0.03179363
22:58:34|0.03179363
22:58:35|0.03179363
22:58:35|0.03179363
22:58:36|0.03179363
22:58:38|0.03179363
22:58:39|0.03179363
22:58:40|0.03179363
22:58:42|0.03179363
22:58:44|0.03179363
22:58:45|0.03179363
22:58:46|0.03179363
22:58:47|0.03179363
22:58:48|0.03179363
22:58:50|0.03179363
22:58:51|0.03179363
22:58:52|0.03179363
22:58:53|0.03179363
22:58:54|0.03179363
22:58:56|0.03179363
22:58:56|0.03179363
22:58:58|0.03179363
22:58:59|0.03178466
22:59:00|0.03178466
22:59:01|0.03179659
22:59:02|0.03179659
22:59:02|0.03179166
22:59:03|0.03180535
22:59:05|0.03180535
22:59:06|0.03180535
22:59:07|0.03179172
22:59:08|0.03179172
22:59:09|0.03179172
22:59:10|0.03179172
22:59:11|0.03179172
22:59:12|0.03179172
22:59:13|0.03179172
22:59:14|0.03179172
22:59:16|0.03179172
22:59:17|0.03179172
22:59:18|0.03179172
22:59:18|0.03179172
22:59:20|0.03179172
22:59:20|0.03179172
22:59:21|0.03179172
22:59:22|0.03179172
22:59:23|0.03179172
22:59:24|0.03179172
22:59:25|0.03179172
22:59:27|0.03179172
22:59:27|0.03179172
22:59:28|0.03179172
22:59:30|0.03179172
22:59:31|0.03179172
22:59:31|0.03179172
22:59:32|0.03179172
22:59:33|0.03179172
22:59:34|0.03179172
22:59:35|0.03179172
22:59:36|0.03179172
22:59:38|0.03179172
22:59:38|0.03179172
22:59:40|0.03179172
22:59:40|0.03179172
22:59:42|0.03179172
22:59:44|0.03179172
22:59:46|0.03179172
22:59:47|0.03179172
22:59:48|0.03179172
22:59:48|0.03179172
22:59:49|0.03179172
22:59:50|0.03179172
22:59:52|0.03179172
22:59:53|0.03179172
22:59:54|0.03179172
22:59:54|0.03179172
22:59:55|0.03179172
22:59:57|0.03179172
22:59:58|0.03179172
22:59:59|0.03179172
23:00:00|0.03179172
23:00:01|0.03179172
23:00:02|0.03179405
23:00:03|0.03179405
23:00:04|0.03179406
23:00:04|0.03179406
23:00:06|0.03179406
23:00:07|0.03180537
23:00:08|0.03182143
23:00:08|0.03182143
23:00:10|0.03182143
23:00:11|0.03182143
23:00:12|0.03182143
23:00:13|0.03182143
23:00:14|0.03182143
23:00:14|0.03182143
23:00:16|0.03182143
23:00:16|0.03181624
23:00:18|0.03181624
23:00:19|0.03181624
23:00:20|0.03181624
23:00:21|0.03181624
23:00:21|0.03181624
23:00:22|0.03181624
23:00:24|0.03181624
23:00:25|0.03181624
23:00:26|0.03181624
23:00:27|0.03182632
23:00:27|0.03182632
23:00:29|0.03182632
23:00:30|0.03180992
23:00:30|0.03182367
23:00:32|0.03182367
23:00:33|0.03182367
23:00:33|0.03182367
23:00:34|0.03182367
23:00:36|0.03182367
23:00:37|0.03182367
23:00:38|0.03182367
23:00:39|0.03182367
23:00:40|0.03182367
23:00:41|0.03182367
23:00:42|0.03182367
23:00:42|0.03182367
23:00:44|0.03182367
23:00:45|0.03182367
23:00:46|0.03182367
23:00:47|0.03182367
23:00:48|0.03182367
23:00:50|0.03182367
23:00:50|0.03182367
23:00:51|0.03182367
23:00:53|0.03182367
23:00:53|0.03182367
23:00:54|0.03182367
23:00:56|0.03182367
23:00:57|0.03182367
23:00:58|0.03182367
23:00:59|0.03182367
23:01:00|0.03182367
23:01:00|0.03182367
23:01:01|0.03182367
23:01:03|0.03182367
23:01:04|0.03182367
23:01:05|0.03183
23:01:06|0.03183333
23:01:07|0.03183333
23:01:09|0.03183333
23:01:10|0.03183333
23:01:10|0.03183333
23:01:11|0.03183333
23:01:12|0.03183333
23:01:13|0.03183333
23:01:14|0.03183333
23:01:15|0.03183333
23:01:17|0.03183333
23:01:17|0.03183333
23:01:19|0.03183333
23:01:20|0.03183333
23:01:21|0.03183333
23:01:21|0.03183333
23:01:22|0.03183333
23:01:24|0.03183333
23:01:25|0.03183333
23:01:25|0.03183333
23:01:27|0.03183333
23:01:27|0.03183333
23:01:29|0.03183333
23:01:30|0.03183333
23:01:30|0.03183333
23:01:32|0.03183333
23:01:32|0.03183333
23:01:33|0.03183333
23:01:34|0.03183333
23:01:36|0.03183333
23:01:36|0.03184
23:01:37|0.03184382
23:01:39|0.03184382
23:01:39|0.03184382
23:01:41|0.03184382
23:01:41|0.03184382
23:01:43|0.03187028
23:01:44|0.03187028
23:01:46|0.03187028
23:01:46|0.03187028
23:01:47|0.03187463
23:01:49|0.03187463
23:01:49|0.03187463
23:01:52|0.03187463
23:01:53|0.03187463
23:01:53|0.03187463
23:01:55|0.03187463
23:01:55|0.03187463
23:01:56|0.03187463
23:01:57|0.03187463
23:01:59|0.03187041
23:02:00|0.03187041
23:02:01|0.03187041
23:02:02|0.03187041
23:02:03|0.03187041
23:02:03|0.03187041
23:02:04|0.03187041
23:02:05|0.03187041
23:02:06|0.03187041
23:02:08|0.03187041
23:02:09|0.03187041
23:02:10|0.03187041
23:02:11|0.03187041
23:02:12|0.03187041
23:02:13|0.03187041
23:02:14|0.03187041
23:02:15|0.03187041
23:02:16|0.03187041
23:02:17|0.031875
23:02:18|0.031875
23:02:19|0.031875
23:02:21|0.031875
23:02:22|0.031875
23:02:22|0.031875
23:02:23|0.031875
23:02:24|0.031875
23:02:26|0.031875
23:02:26|0.031875
23:02:28|0.031875
23:02:29|0.031875
23:02:30|0.031875
23:02:31|0.031875
23:02:32|0.031875
23:02:32|0.03187877
23:02:34|0.03189247
23:02:34|0.03187649
23:02:36|0.03187649
23:02:36|0.03189562
23:02:39|0.03191767
23:02:40|0.03189868
23:02:41|0.03189868
23:02:42|0.03189868
23:02:43|0.03189868
23:02:45|0.03189868
23:02:46|0.03189868
23:02:46|0.03192029
23:02:47|0.03192029
23:02:49|0.03192029
23:02:50|0.03192029
23:02:51|0.03192029
23:02:52|0.03192029
23:02:53|0.03192029
23:02:54|0.03192029
23:02:56|0.03192029
23:02:57|0.03192029
23:02:57|0.03192029
23:02:59|0.03192029
23:03:00|0.03192029
23:03:01|0.03192029
23:03:02|0.03192029
23:03:03|0.03192029
23:03:04|0.03192029
23:03:05|0.03192029
23:03:06|0.03192029
23:03:07|0.03192029
23:03:08|0.03192029
23:03:09|0.03191767
23:03:10|0.03191767
23:03:11|0.03191767
23:03:13|0.03191767
23:03:13|0.03192319
23:03:14|0.03192319
23:03:15|0.03192319
23:03:16|0.03192319
23:03:18|0.03192319
23:03:19|0.03192319
23:03:19|0.03192319
23:03:20|0.03192319
23:03:22|0.03192319
23:03:23|0.03192319
23:03:24|0.03192319
23:03:25|0.03192319
23:03:26|0.03192319
23:03:27|0.03192319
23:03:28|0.03192319
23:03:29|0.03192319
23:03:30|0.03192319
23:03:31|0.03192319
23:03:32|0.03192319
23:03:33|0.03192319
23:03:34|0.03192319
23:03:35|0.03192319
23:03:36|0.03192319
23:03:37|0.03192319
23:03:38|0.03191141
23:03:39|0.03191141
23:03:40|0.03191141
23:03:41|0.03192765
23:03:42|0.03192765
23:03:43|0.03192765
23:03:44|0.03192765
23:03:46|0.03192765
23:03:47|0.03192765
23:03:47|0.03192765
23:03:49|0.03192765
23:03:49|0.03192765
23:03:52|0.03192765
23:03:53|0.03192765
23:03:54|0.03192765
23:03:56|0.03192765
23:03:57|0.03192765
23:03:58|0.03192765
23:03:59|0.03192765
23:03:59|0.03192765
23:04:01|0.03192765
23:04:01|0.03192765
23:04:03|0.03192765
23:04:03|0.03192765
23:04:05|0.03192765
23:04:06|0.03192765
23:04:06|0.03192765
23:04:07|0.03192765
23:04:09|0.03192765
23:04:10|0.03192765
23:04:11|0.03192765
23:04:12|0.03192765
23:04:13|0.03192765
23:04:14|0.03192765
23:04:15|0.03192765
23:04:16|0.03192765
23:04:17|0.03192765
23:04:18|0.03192765
23:04:19|0.03192765
23:04:20|0.03192765
23:04:21|0.03192765
23:04:22|0.03192765
23:04:23|0.03192765
23:04:24|0.03192765
23:04:25|0.03192765
23:04:26|0.03192765
23:04:27|0.03192765
23:04:28|0.03193171
23:04:29|0.03192591
23:04:31|0.03192591
23:04:31|0.03192591
23:04:32|0.03192591
23:04:33|0.03192591
23:04:35|0.03192591
23:04:36|0.03192598
23:04:37|0.03192598
23:04:38|0.03192598
23:04:39|0.03192598
23:04:40|0.03192598
23:04:41|0.03192598
23:04:42|0.03192598
23:04:43|0.03192598
23:04:44|0.03192598
23:04:45|0.0319247
23:04:47|0.0319247
23:04:47|0.0319247
23:04:48|0.0319247
23:04:50|0.0319247
23:04:50|0.0319247
23:04:51|0.0319247
23:04:52|0.0319247
23:04:53|0.0319247
23:04:54|0.0319247
23:04:56|0.0319266
23:04:57|0.03191
23:04:58|0.03191
23:04:59|0.03191
23:05:00|0.03191
23:05:01|0.03191
23:05:02|0.03191
23:05:03|0.03191
23:05:04|0.03191
23:05:05|0.03191
23:05:06|0.03191
23:05:07|0.03191
23:05:08|0.03191
23:05:09|0.03191
23:05:10|0.03191
23:05:11|0.03188736
23:05:12|0.03188736
23:05:13|0.03188736
23:05:14|0.03188736
23:05:15|0.03188736
23:05:16|0.03188736
23:05:17|0.03188736
23:05:19|0.03188736
23:05:19|0.03187501
23:05:20|0.03187501
23:05:22|0.03187501
23:05:22|0.0318822
23:05:23|0.0318822
23:05:24|0.031875
23:05:25|0.031875
23:05:26|0.031875
23:05:28|0.03187
23:05:29|0.03187
23:05:30|0.03187
23:05:31|0.03187
23:05:31|0.03187
23:05:33|0.03187
23:05:34|0.03187
23:05:35|0.03187
23:05:35|0.03187
23:05:37|0.03184836
23:05:38|0.03184836
23:05:39|0.03184836
23:05:40|0.03184836
23:05:41|0.03184836
23:05:42|0.03184836
23:05:44|0.03184836
23:05:44|0.03184836
23:05:46|0.03184836
23:05:47|0.03184836
23:05:49|0.03184836
23:05:50|0.03184836
23:05:50|0.03184836
23:05:52|0.03184836
23:05:53|0.03184836
23:05:54|0.03184836
23:05:55|0.03184836
23:05:56|0.03184836
23:05:57|0.03184836
23:05:58|0.03184836
23:05:59|0.03184836
23:06:00|0.03184836
23:06:01|0.03184836
23:06:02|0.03184836
23:06:03|0.03184836
23:06:05|0.03184836
23:06:06|0.03184836
23:06:06|0.03184836
23:06:07|0.03184836
23:06:09|0.03184836
23:06:10|0.03184836
23:06:11|0.03184836
23:06:12|0.03184836
23:06:13|0.03184836
23:06:14|0.03184836
23:06:15|0.03184836
23:06:16|0.03184836
23:06:17|0.03188617
23:06:18|0.03188617
23:06:19|0.0318976
23:06:20|0.0318976
23:06:21|0.0318976
23:06:22|0.0318976
23:06:23|0.0318976
23:06:24|0.03189755
23:06:25|0.03189755
23:06:26|0.03189755
23:06:27|0.03189755
23:06:28|0.03189755
23:06:29|0.03189755
23:06:30|0.03189755
23:06:31|0.03189755
23:06:32|0.03189755
23:06:33|0.03189755
23:06:34|0.03189755
23:06:35|0.03189755
23:06:36|0.03189755
23:06:37|0.03189755
23:06:38|0.03189755
23:06:39|0.03189755
23:06:40|0.03189755
23:06:41|0.03189755
23:06:42|0.03189755
23:06:43|0.03189755
23:06:44|0.03189755
23:06:45|0.03189755
23:06:47|0.03189755
23:06:47|0.03189755
23:06:49|0.03187331
23:06:50|0.03187331
23:06:50|0.03187331
23:06:53|0.03187331
23:06:53|0.03187331
23:06:55|0.03187331
23:06:55|0.03187331
23:06:56|0.03187331
23:06:58|0.03187331
23:06:58|0.03187331
23:07:00|0.03187331
23:07:00|0.03187331
23:07:02|0.03187331
23:07:02|0.03187331
23:07:04|0.03187331
23:07:04|0.03187331
23:07:06|0.03186507
23:07:07|0.03186507
23:07:08|0.03186507
23:07:09|0.03186507
23:07:09|0.03186507
23:07:11|0.03186507
23:07:12|0.03186507
23:07:13|0.03186507
23:07:13|0.03186507
23:07:16|0.03186507
23:07:16|0.03186507
23:07:17|0.03186507
23:07:18|0.03186507
23:07:20|0.03186507
23:07:21|0.03186507
23:07:22|0.03186507
23:07:22|0.03187614
23:07:24|0.03188594
23:07:25|0.03188594
23:07:25|0.03188594
23:07:27|0.03188594
23:07:28|0.03188594
23:07:29|0.03182095
23:07:30|0.03182095
23:07:30|0.03182095
23:07:32|0.03182095
23:07:33|0.03182095
23:07:34|0.03182095
23:07:35|0.03182095
23:07:36|0.03182095
23:07:38|0.03182095
23:07:39|0.03182095
23:07:39|0.03182095
23:07:40|0.03182095
23:07:41|0.03182095
23:07:42|0.03182095
23:07:43|0.03182095
23:07:45|0.03182095
23:07:45|0.03182095
23:07:46|0.03182095
23:07:47|0.03182095
23:07:49|0.03182095
23:07:51|0.03182095
23:07:52|0.03182095
23:07:53|0.03182095
23:07:54|0.03182095
23:07:55|0.03182095
23:07:56|0.03182095
23:07:58|0.03182095
23:07:58|0.03182095
23:07:59|0.03182095
23:08:01|0.03182095
23:08:02|0.03182095
23:08:03|0.03182095
23:08:03|0.03182095
23:08:04|0.03182095
23:08:06|0.03182095
23:08:07|0.03182095
23:08:08|0.03182095
23:08:08|0.03182095
23:08:10|0.03182095
23:08:10|0.03182095
23:08:12|0.03177301
23:08:13|0.03177301
23:08:13|0.03177301
23:08:15|0.03177301
23:08:16|0.03177301
23:08:17|0.03177301
23:08:19|0.03177301
23:08:20|0.03177301
23:08:21|0.03177301
23:08:21|0.03177301
23:08:23|0.03177301
23:08:24|0.03177301
23:08:24|0.03177301
23:08:25|0.03177301
23:08:26|0.03177301
23:08:28|0.03177301
23:08:29|0.03177301
23:08:30|0.03177301
23:08:30|0.03177301
23:08:32|0.03177301
23:08:33|0.03177301
23:08:33|0.03177301
23:08:35|0.03177301
23:08:35|0.03177301
23:08:37|0.03177301
23:08:38|0.03177301
23:08:39|0.03178852
23:08:39|0.03178852
23:08:41|0.03178852
23:08:42|0.03178852
23:08:42|0.03178852
23:08:44|0.03178852
23:08:45|0.03178852
23:08:46|0.03178852
23:08:47|0.03178852
23:08:48|0.03178852
23:08:50|0.03178852
23:08:51|0.03178852
23:08:52|0.03178852
23:08:53|0.03178852
23:08:55|0.03178852
23:08:56|0.03178852
23:08:57|0.03178852
23:08:58|0.03178852
23:08:59|0.03178852
23:09:00|0.03178852
23:09:01|0.03178852
23:09:02|0.03178852
23:09:03|0.03178852
23:09:04|0.03178852
23:09:05|0.03178852
23:09:06|0.03178852
23:09:07|0.03178852
23:09:08|0.03178852
23:09:09|0.03178852
23:09:10|0.03180111
23:09:12|0.03180041
23:09:12|0.03180041
23:09:13|0.03181685
23:09:15|0.03181685
23:09:15|0.03181685
23:09:16|0.03181685
23:09:18|0.03182592
23:09:18|0.03182592
23:09:20|0.03182592
23:09:20|0.03182592
23:09:21|0.03182592
23:09:23|0.03180883
23:09:23|0.03180883
23:09:24|0.03180883
23:09:25|0.03180883
23:09:26|0.03180883
23:09:27|0.03180883
23:09:28|0.03180883
23:09:30|0.03180883
23:09:30|0.03180883
23:09:31|0.03180883
23:09:32|0.03180883
23:09:33|0.03180883
23:09:34|0.03180883
23:09:35|0.03180883
23:09:36|0.03180883
23:09:37|0.03180883
23:09:39|0.031794
23:09:40|0.031794
23:09:40|0.031794
23:09:42|0.031794
23:09:43|0.031794
23:09:43|0.031794
23:09:44|0.031794
23:09:45|0.031794
23:09:46|0.031794
23:09:47|0.031794
23:09:49|0.031794
23:09:50|0.031794
23:09:51|0.031794
23:09:53|0.031794
23:09:53|0.031794
23:09:54|0.031794
23:09:56|0.031794
23:09:57|0.031794
23:09:58|0.031794
23:09:58|0.031794
23:10:00|0.031794
23:10:01|0.031794
23:10:01|0.031794
23:10:03|0.031794
23:10:03|0.031794
23:10:05|0.031794
23:10:05|0.031794
23:10:07|0.031794
23:10:08|0.031794
23:10:09|0.031794
23:10:09|0.031794
23:10:10|0.031794
23:10:12|0.031794
23:10:13|0.031794
23:10:13|0.031794
23:10:15|0.031794
23:10:16|0.031794
23:10:17|0.031794
23:10:18|0.031794
23:10:19|0.031794
23:10:20|0.031794
23:10:21|0.031794
23:10:22|0.031794
23:10:23|0.031794
23:10:24|0.031794
23:10:25|0.031794
23:10:26|0.031794
23:10:27|0.031794
23:10:28|0.03184199
23:10:29|0.03184199
23:10:30|0.03184199
23:10:31|0.03184199
23:10:32|0.03184199
23:10:33|0.03184199
23:10:34|0.03187042
23:10:35|0.03187042
23:10:36|0.03187042
23:10:37|0.03187042
23:10:39|0.03187042
23:10:39|0.03188617
23:10:40|0.03188617
23:10:41|0.03188617
23:10:42|0.03188617
23:10:43|0.03188617
23:10:44|0.03188617
23:10:46|0.03188617
23:10:47|0.03188617
23:10:47|0.03188617
23:10:48|0.03188617
23:10:50|0.03188617
23:10:50|0.03188617
23:10:51|0.03188617
23:10:53|0.03188617
23:10:54|0.03188617
23:10:55|0.03188617
23:10:56|0.03188617
23:10:57|0.03188617
23:10:58|0.03188617
23:10:59|0.03188617
23:11:00|0.03188617
23:11:01|0.03188617
23:11:02|0.03188617
23:11:03|0.03188617
23:11:04|0.03188617
23:11:06|0.03188617
23:11:07|0.03188617
23:11:07|0.03188617
23:11:09|0.03188617
23:11:10|0.03188617
23:11:10|0.03188617
23:11:12|0.03188617
23:11:12|0.03188617
23:11:14|0.03188617
23:11:14|0.0318693
23:11:16|0.03187357
23:11:16|0.03187357
23:11:18|0.03187357
23:11:19|0.03187357
23:11:19|0.03185722
23:11:20|0.03185722
23:11:22|0.03185722
23:11:23|0.03185722
23:11:24|0.03185722
23:11:24|0.03185722
23:11:25|0.03185722
23:11:27|0.03185722
23:11:28|0.03185722
23:11:29|0.03185722
23:11:30|0.03187356
23:11:30|0.03187356
23:11:31|0.03187356
23:11:32|0.03187356
23:11:34|0.03187356
23:11:34|0.03187356
23:11:35|0.03185112
23:11:37|0.03185112
23:11:38|0.03185112
23:11:39|0.03185112
23:11:39|0.03185112
23:11:41|0.03185112
23:11:41|0.03185112
23:11:43|0.03185112
23:11:44|0.03185112
23:11:45|0.03185112
23:11:46|0.03185112
23:11:46|0.03185112
23:11:48|0.03185112
23:11:49|0.03185112
23:11:50|0.03185112
23:11:50|0.03185112
23:11:51|0.03185112
23:11:53|0.03185112
23:11:54|0.03185112
23:11:55|0.03185112
23:11:56|0.03185112
23:11:57|0.03185112
23:11:58|0.03185112
23:12:00|0.03185112
23:12:00|0.03185112
23:12:02|0.03185112
23:12:03|0.03185112
23:12:04|0.03183775
23:12:05|0.03183775
23:12:06|0.03183775
23:12:06|0.03183775
23:12:08|0.03183775
23:12:09|0.03183775
23:12:10|0.03183775
23:12:10|0.03183775
23:12:12|0.03183775
23:12:12|0.03183775
23:12:13|0.03183775
23:12:16|0.03183775
23:12:16|0.03183527
23:12:17|0.03183527
23:12:19|0.03185465
23:12:20|0.03185465
23:12:21|0.03185465
23:12:21|0.03185465
23:12:22|0.03185465
23:12:23|0.03185465
23:12:24|0.03185465
23:12:26|0.03185465
23:12:27|0.03185465
23:12:28|0.03185465
23:12:29|0.03185465
23:12:30|0.03185465
23:12:31|0.03185465
23:12:32|0.03185465
23:12:33|0.03185465
23:12:34|0.03185465
23:12:35|0.03185465
23:12:36|0.03185465
23:12:37|0.03185465
23:12:38|0.03185465
23:12:39|0.03185465
23:12:40|0.03185465
23:12:41|0.03185465
23:12:42|0.03185465
23:12:43|0.03185465
23:12:44|0.03185465
23:12:45|0.03185465
23:12:46|0.03185465
23:12:47|0.03185465
23:12:48|0.03185465
23:12:49|0.0318321
23:12:50|0.0318321
23:12:52|0.0318321
23:12:53|0.0318321
23:12:55|0.0318321
23:12:56|0.0318321
23:12:57|0.0318321
23:12:58|0.0318321
23:12:59|0.0318321
23:13:00|0.0318321
23:13:01|0.0318321
23:13:02|0.0318321
23:13:04|0.0318321
23:13:04|0.0318321
23:13:06|0.0318321
23:13:07|0.0318321
23:13:07|0.0318321
23:13:09|0.0318321
23:13:10|0.0318321
23:13:11|0.0318321
23:13:12|0.0318321
23:13:13|0.0318321
23:13:14|0.0318321
23:13:15|0.0318321
23:13:16|0.0318321
23:13:17|0.0318321
23:13:18|0.0318321
23:13:18|0.0318321
23:13:20|0.0318321
23:13:21|0.0318321
23:13:22|0.0318321
23:13:22|0.0318321
23:13:24|0.0318321
23:13:25|0.0318321
23:13:26|0.0318321
23:13:26|0.0318321
23:13:27|0.0318321
23:13:28|0.0318321
23:13:30|0.0318321
23:13:30|0.0318321
23:13:32|0.03187357
23:13:33|0.03187357
23:13:34|0.03187357
23:13:35|0.03187357
23:13:36|0.03187357
23:13:37|0.03187357
23:13:38|0.03187357
23:13:39|0.03187357
23:13:40|0.03187357
23:13:41|0.03187357
23:13:42|0.03187357
23:13:43|0.03187357
23:13:44|0.03187357
23:13:45|0.03187015
23:13:46|0.03187015
23:13:47|0.03187014
23:13:48|0.03187014
23:13:49|0.03187014
23:13:50|0.03187014
23:13:51|0.03187014
23:13:52|0.03187014
23:13:53|0.03187014
23:13:55|0.03187014
23:13:55|0.03187014
23:13:57|0.03187014
23:13:59|0.03187014
23:13:59|0.03187014
23:14:01|0.03187014
23:14:01|0.03187014
23:14:03|0.03187014
23:14:04|0.03187014
23:14:05|0.03187014
23:14:06|0.03187014
23:14:08|0.03187014
23:14:08|0.03187014
23:14:10|0.03187014
23:14:11|0.03187014
23:14:12|0.03187014
23:14:13|0.03187014
23:14:14|0.03187014
23:14:15|0.03187014
23:14:16|0.03187014
23:14:16|0.03187014
23:14:18|0.03187014
23:14:19|0.03187014
23:14:20|0.03187014
23:14:21|0.03187014
23:14:22|0.03187014
23:14:22|0.03187014
23:14:24|0.03187014
23:14:25|0.03187014
23:14:26|0.03187014
23:14:27|0.03187014
23:14:28|0.03187014
23:14:29|0.03187014
23:14:30|0.03187014
23:14:30|0.03186251
23:14:32|0.03186251
23:14:32|0.03186251
23:14:34|0.03186251
23:14:35|0.03186251
23:14:36|0.03186251
23:14:37|0.03186251
23:14:38|0.03186251
23:14:39|0.03186251
23:14:39|0.03186251
23:14:41|0.03186251
23:14:41|0.03186251
23:14:43|0.03185467
23:14:45|0.03185467
23:14:46|0.03185467
23:14:47|0.03185467
23:14:47|0.03185781
23:14:49|0.03185781
23:14:50|0.03185781
23:14:50|0.03185781
23:14:52|0.03185781
23:14:52|0.03185781
23:14:53|0.03185781
23:14:54|0.03185781
23:14:55|0.03185781
23:14:56|0.03185781
23:14:57|0.03185781
23:14:59|0.03185781
23:15:00|0.03185781
23:15:01|0.03185781
23:15:02|0.03185781
23:15:03|0.03185781
23:15:04|0.03185781
23:15:05|0.03185781
23:15:06|0.03185781
23:15:07|0.03185781
23:15:08|0.03185781
23:15:09|0.03185781
23:15:11|0.03185781
23:15:11|0.03185781
23:15:12|0.03185781
23:15:14|0.03185781
23:15:14|0.03185781
23:15:15|0.03185781
23:15:17|0.03185781
23:15:17|0.03185781
23:15:18|0.03185781
23:15:20|0.03185781
23:15:21|0.03185781
23:15:21|0.03185781
23:15:23|0.03185781
23:15:24|0.03185781
23:15:24|0.03180362
23:15:25|0.03180362
23:15:26|0.03180362
23:15:28|0.03180362
23:15:28|0.03180362
23:15:29|0.03180362
23:15:31|0.03180362
23:15:32|0.03180362
23:15:32|0.03180362
23:15:33|0.03180365
23:15:35|0.03180365
23:15:35|0.03180365
23:15:37|0.03180365
23:15:37|0.03180365
23:15:38|0.03180365
23:15:40|0.03180365
23:15:41|0.03180365
23:15:42|0.03180365
23:15:42|0.03180365
23:15:44|0.03180365
23:15:44|0.03180365
23:15:46|0.03180365
23:15:47|0.03180365
23:15:48|0.03180365
23:15:49|0.03180365
23:15:50|0.03180365
23:15:51|0.03180365
23:15:51|0.03180365
23:15:53|0.03180365
23:15:54|0.03180365
23:15:56|0.03180365
23:15:57|0.03180365
23:15:58|0.03180365
23:15:59|0.03180365
23:16:00|0.03180365
23:16:01|0.03180365
23:16:02|0.03180365
23:16:03|0.03180365
23:16:05|0.03180365
23:16:05|0.03180365
23:16:07|0.03180365
23:16:08|0.03180365
23:16:09|0.03180365
23:16:10|0.03183261
23:16:10|0.03183261
23:16:11|0.03183261
23:16:12|0.03183261
23:16:13|0.03183261
23:16:15|0.03183261
23:16:15|0.0318321
23:16:17|0.0318321
23:16:18|0.0318321
23:16:19|0.0318321
23:16:20|0.0318321
23:16:21|0.0318321
23:16:22|0.0318321
23:16:23|0.0318321
23:16:25|0.0318321
23:16:26|0.0318321
23:16:26|0.0318321
23:16:27|0.0318321
23:16:29|0.0318321
23:16:29|0.0318321
23:16:31|0.0318321
23:16:31|0.0318321
23:16:32|0.0318321
23:16:33|0.0318321
23:16:34|0.0318321
23:16:36|0.0318321
23:16:36|0.0318321
23:16:38|0.0318321
23:16:39|0.03187428
23:16:39|0.03187428
23:16:40|0.03187428
23:16:41|0.03187428
23:16:43|0.03187428
23:16:44|0.03187428
23:16:45|0.03187428
23:16:46|0.03187428
23:16:47|0.03187428
23:16:48|0.03187428
23:16:49|0.03187428
23:16:50|0.03187428
23:16:51|0.03187428
23:16:52|0.03187428
23:16:54|0.03187428
23:16:55|0.03187428
23:16:56|0.03187428
23:16:59|0.03187879
23:16:59|0.03187879
23:17:00|0.03187879
23:17:02|0.03187879
23:17:03|0.03187879
23:17:03|0.03187879
23:17:05|0.03188866
23:17:05|0.03188866
23:17:06|0.03188866
23:17:08|0.03188866
23:17:08|0.03188866
23:17:09|0.03188866
23:17:11|0.03188866
23:17:11|0.03188866
23:17:13|0.03188866
23:17:14|0.03188866
23:17:15|0.03188866
23:17:15|0.03188866
23:17:17|0.03188866
23:17:18|0.03188866
23:17:18|0.03188866
23:17:20|0.03188866
23:17:21|0.03188866
23:17:22|0.03188866
23:17:22|0.03188866
23:17:25|0.03188866
23:17:25|0.03188866
23:17:26|0.03188866
23:17:27|0.03188866
23:17:28|0.03188866
23:17:29|0.03188866
23:17:30|0.03188866
23:17:31|0.03188866
23:17:32|0.03188866
23:17:34|0.03188866
23:17:34|0.03188866
23:17:35|0.03188866
23:17:36|0.03188866
23:17:38|0.03188866
23:17:38|0.03188866
23:17:40|0.03188866
23:17:40|0.03188866
23:17:41|0.03188866
23:17:42|0.03188866
23:17:43|0.03188866
23:17:45|0.03188866
23:17:46|0.03188866
23:17:46|0.03188866
23:17:48|0.03188866
23:17:49|0.03188866
23:17:49|0.03188866
23:17:50|0.03188866
23:17:51|0.03188866
23:17:52|0.03188866
23:17:53|0.03188866
23:17:55|0.03188866
23:17:55|0.03188866
23:17:56|0.03188866
23:17:58|0.03188866
23:17:59|0.03188866
23:18:00|0.03188866
23:18:01|0.03188866
23:18:02|0.03188866
23:18:04|0.03188866
23:18:05|0.03189561
23:18:05|0.03189561
23:18:06|0.03189561
23:18:08|0.03190781
23:18:09|0.03190781
23:18:10|0.03190781
23:18:11|0.03193304
23:18:12|0.03193304
23:18:12|0.03193304
23:18:14|0.03193304
23:18:16|0.03193304
23:18:16|0.03193304
23:18:17|0.03193304
23:18:19|0.03193304
23:18:20|0.03193304
23:18:20|0.03193304
23:18:22|0.03193304
23:18:23|0.03193304
23:18:23|0.03191021
23:18:24|0.03191021
23:18:25|0.03191021
23:18:27|0.03191021
23:18:28|0.03191021
23:18:29|0.03191021
23:18:29|0.03191021
23:18:31|0.03191021
23:18:32|0.03191021
23:18:34|0.03191021
23:18:34|0.03191021
23:18:36|0.03191021
23:18:36|0.03191021
23:18:38|0.03191021
23:18:38|0.03191021
23:18:40|0.03191021
23:18:40|0.03191021
23:18:42|0.03191021
23:18:43|0.03191021
23:18:43|0.03191021
23:18:44|0.03191766
23:18:46|0.03191766
23:18:46|0.03191766
23:18:47|0.03191766
23:18:49|0.03191766
23:18:50|0.03191766
23:18:51|0.03191766
23:18:51|0.03192833
23:18:53|0.03192833
23:18:54|0.03192833
23:18:55|0.03192833
23:18:56|0.03192833
23:18:57|0.03192833
23:18:59|0.03192833
23:18:59|0.03192833
23:19:00|0.03192833
23:19:02|0.03192833
23:19:02|0.03192833
23:19:03|0.03192833
23:19:05|0.03192833
23:19:06|0.03192833
23:19:07|0.03192833
23:19:08|0.03192833
23:19:09|0.03192833
23:19:10|0.03192833
23:19:11|0.03192833
23:19:12|0.03192823
23:19:13|0.03192823
23:19:14|0.03192823
23:19:15|0.03192823
23:19:16|0.03192823
23:19:23|0.03192823
23:19:24|0.03192823
23:19:25|0.03192823
23:19:27|0.03192823
23:19:27|0.03192823
23:19:28|0.03192823
23:19:29|0.03194297
23:19:30|0.03193316
23:19:32|0.03193316
23:19:32|0.03193316
23:19:33|0.03193316
23:19:34|0.03193316
23:19:35|0.03193316
23:19:36|0.03193316
23:19:38|0.03193316
23:19:39|0.03193316
23:19:40|0.03193316
23:19:40|0.03193316
23:19:42|0.03193316
23:19:43|0.03191586
23:19:44|0.03191586
23:19:45|0.03191586
23:19:46|0.03191586
23:19:47|0.03191586
23:19:49|0.03191586
23:19:49|0.03191586
23:19:50|0.03191586
23:19:52|0.03193965
23:19:53|0.03193965
23:19:53|0.03193965
23:19:54|0.03193965
23:19:55|0.03193965
23:19:56|0.03193965
23:19:58|0.03193965
23:19:59|0.03193965
23:20:00|0.03193965
23:20:01|0.03193965
23:20:02|0.03193965
23:20:02|0.03193965
23:20:04|0.03193965
23:20:05|0.03193965
23:20:06|0.03193965
23:20:07|0.03193965
23:20:08|0.03193965
23:20:09|0.03192105
23:20:10|0.03192105
23:20:11|0.03192105
23:20:12|0.03190784
23:20:13|0.03190784
23:20:14|0.03190784
23:20:15|0.03190784
23:20:16|0.03190784
23:20:17|0.03190784
23:20:18|0.03190784
23:20:19|0.03191019
23:20:21|0.03191019
23:20:21|0.03191019
23:20:22|0.03191019
23:20:23|0.03191019
23:20:25|0.03191019
23:20:25|0.03191019
23:20:27|0.03191019
23:20:27|0.03191019
23:20:29|0.03191019
23:20:30|0.03191019
23:20:30|0.03191019
23:20:31|0.03192104
23:20:32|0.03192104
23:20:34|0.0318988
23:20:35|0.0318988
23:20:35|0.0318988
23:20:37|0.0318988
23:20:37|0.0318988
23:20:39|0.0318988
23:20:40|0.0318988
23:20:40|0.0318988
23:20:42|0.0318988
23:20:42|0.0318988
23:20:44|0.0318988
23:20:45|0.0318988
23:20:45|0.0318988
23:20:46|0.0318988
23:20:47|0.0318988
23:20:48|0.0318988
23:20:49|0.03193001
23:20:50|0.03193001
23:20:51|0.03193001
23:20:53|0.03193001
23:20:53|0.03193001
23:20:54|0.03193001
23:20:55|0.03193001
23:20:56|0.03191141
23:20:58|0.03191141
23:20:59|0.03191142
23:20:59|0.03191142
23:21:00|0.03191142
23:21:02|0.03191142
23:21:03|0.03191142
23:21:04|0.03191142
23:21:06|0.03191142
23:21:07|0.03191142
23:21:08|0.03191142
23:21:08|0.03191142
23:21:10|0.03191142
23:21:10|0.03191142
23:21:12|0.03191142
23:21:12|0.03191142
23:21:14|0.03191142
23:21:15|0.03193095
23:21:16|0.03193095
23:21:16|0.03193095
23:21:18|0.03193095
23:21:19|0.03193095
23:21:20|0.03193095
23:21:21|0.03193095
23:21:21|0.03193095
23:21:22|0.03193095
23:21:24|0.03193095
23:21:25|0.03193095
23:21:26|0.03193095
23:21:27|0.03193095
23:21:28|0.03193095
23:21:29|0.03193095
23:21:30|0.03193095
23:21:31|0.03193095
23:21:32|0.03193095
23:21:33|0.03193095
23:21:34|0.03193095
23:21:35|0.03193095
23:21:36|0.03193095
23:21:37|0.03193095
23:21:38|0.03193964
23:21:39|0.03193964
23:21:40|0.03192087
23:21:41|0.03192087
23:21:42|0.03192087
23:21:43|0.03192087
23:21:44|0.03192087
23:21:46|0.03192087
23:21:46|0.03192087
23:21:48|0.03192087
23:21:48|0.03192087
23:21:49|0.03192087
23:21:50|0.03192087
23:21:51|0.03192087
23:21:52|0.03192087
23:21:53|0.03193965
23:21:54|0.03193965
23:21:56|0.03193965
23:21:57|0.03193965
23:21:57|0.03193965
23:21:58|0.03193965
23:22:00|0.03193965
23:22:02|0.03193965
23:22:03|0.03193965
23:22:03|0.03193965
23:22:04|0.03193965
23:22:06|0.03193965
23:22:07|0.03193965
23:22:08|0.03193965
23:22:08|0.03193965
23:22:10|0.03193965
23:22:10|0.03193965
23:22:12|0.03193965
23:22:13|0.03193965
23:22:14|0.03193965
23:22:15|0.03193965
23:22:16|0.03193965
23:22:16|0.03193965
23:22:18|0.03193965
23:22:18|0.03193965
23:22:20|0.03193965
23:22:22|0.03193965
23:22:22|0.03193965
23:22:24|0.03193965
23:22:24|0.03193578
23:22:25|0.03193578
23:22:26|0.03193578
23:22:27|0.03193095
23:22:28|0.03193095
23:22:29|0.03193095
23:22:30|0.03191771
23:22:32|0.03191771
23:22:32|0.03191771
23:22:33|0.03191771
23:22:35|0.03191771
23:22:35|0.03191771
23:22:36|0.03191771
23:22:37|0.03191771
23:22:38|0.03191771
23:22:39|0.03191771
23:22:41|0.03191771
23:22:42|0.03191771
23:22:43|0.03191771
23:22:43|0.03191771
23:22:45|0.03191771
23:22:46|0.03191771
23:22:47|0.03191771
23:22:48|0.03191771
23:22:48|0.03191771
23:22:50|0.03191771
23:22:51|0.03191771
23:22:51|0.03191771
23:22:53|0.0319413
23:22:54|0.0319413
23:22:54|0.0319413
23:22:56|0.0319413
23:22:57|0.0319413
23:22:58|0.0319413
23:22:58|0.0319413
23:23:00|0.0319413
23:23:02|0.0319413
23:23:03|0.0319413
23:23:05|0.0319413
23:23:06|0.0319413
23:23:07|0.0319413
23:23:07|0.0319413
23:23:08|0.0319413
23:23:09|0.0319413
23:23:10|0.03194125
23:23:11|0.03194125
23:23:13|0.03194125
23:23:13|0.03194125
23:23:15|0.03194125
23:23:16|0.03194125
23:23:17|0.03194125
23:23:17|0.03194125
23:23:18|0.03194125
23:23:19|0.03194125
23:23:20|0.03194125
23:23:22|0.03194125
23:23:22|0.03194125
23:23:24|0.03194125
23:23:25|0.03194125
23:23:25|0.03194125
23:23:27|0.03194125
23:23:27|0.03194125
23:23:28|0.03194125
23:23:29|0.03194125
23:23:30|0.03194125
23:23:31|0.03194125
23:23:32|0.03194125
23:23:33|0.03194125
23:23:34|0.03194125
23:23:35|0.03194125
23:23:36|0.03194125
23:23:37|0.03194125
23:23:39|0.03194125
23:23:40|0.03194125
23:23:40|0.03194125
23:23:41|0.03194125
23:23:42|0.03194125
23:23:44|0.03194125
23:23:45|0.03194125
23:23:46|0.03194125
23:23:46|0.03194125
23:23:47|0.03194125
23:23:49|0.03194125
23:23:50|0.03194125
23:23:50|0.03194125
23:23:52|0.03194125
23:23:53|0.03194125
23:23:53|0.03194125
23:23:55|0.03194125
23:23:56|0.03194125
23:23:57|0.03194125
23:23:58|0.03194125
23:23:59|0.03194125
23:24:00|0.03194125
23:24:02|0.03194125
23:24:03|0.03194125
23:24:05|0.03194584
23:24:05|0.03194125
23:24:07|0.03194125
23:24:08|0.03194125
23:24:09|0.03194125
23:24:10|0.03194125
23:24:10|0.03194126
23:24:11|0.03194126
23:24:12|0.03194126
23:24:14|0.03194126
23:24:15|0.03194126
23:24:16|0.03194126
23:24:16|0.03195285
23:24:18|0.03195881
23:24:19|0.03195881
23:24:19|0.03195881
23:24:20|0.03195881
23:24:22|0.03195881
23:24:23|0.03194127
23:24:23|0.03194127
23:24:24|0.03194127
23:24:26|0.03194127
23:24:26|0.03194127
23:24:28|0.03195407
23:24:30|0.03195407
23:24:30|0.03195407
23:24:31|0.03195407
23:24:32|0.03195407
23:24:34|0.03195407
23:24:35|0.03195407
23:24:35|0.03195407
23:24:37|0.03195407
23:24:38|0.03195407
23:24:39|0.03195407
23:24:40|0.03195407
23:24:41|0.03195407
23:24:42|0.03195407
23:24:43|0.03195407
23:24:45|0.03195407
23:24:46|0.03195407
23:24:46|0.03195407
23:24:47|0.03195434
23:24:48|0.03195434
23:24:49|0.03195434
23:24:50|0.03195434
23:24:51|0.03195434
23:24:52|0.03195434
23:24:54|0.03195434
23:24:54|0.03195434
23:24:55|0.03195434
23:24:56|0.03195434
23:24:58|0.03195434
23:24:59|0.03196154
23:25:00|0.03196434
23:25:00|0.03196434
23:25:01|0.03196434
23:25:03|0.03196434
23:25:04|0.03196434
23:25:05|0.03196434
23:25:06|0.03196434
23:25:07|0.03196434
23:25:08|0.03196434
23:25:09|0.03196434
23:25:10|0.03195407
23:25:11|0.03195407
23:25:11|0.03195407
23:25:12|0.03195407
23:25:14|0.03195407
23:25:15|0.03195407
23:25:16|0.03195407
23:25:17|0.03195407
23:25:18|0.03195407
23:25:19|0.03195407
23:25:20|0.03195407
23:25:21|0.03195407
23:25:22|0.03195407
23:25:23|0.03195407
23:25:24|0.03195407
23:25:25|0.03195407
23:25:27|0.03195407
23:25:28|0.03195407
23:25:29|0.03196434
23:25:30|0.03196434
23:25:31|0.03196434
23:25:32|0.03196434
23:25:33|0.03196434
23:25:34|0.03196434
23:25:35|0.03196434
23:25:36|0.03196434
23:25:38|0.03196434
23:25:38|0.03196434
23:25:40|0.03196434
23:25:41|0.03196434
23:25:42|0.03196434
23:25:43|0.03196434
23:25:43|0.03196434
23:25:45|0.03196434
23:25:46|0.03196434
23:25:46|0.03196434
23:25:48|0.03196434
23:25:48|0.03196434
23:25:50|0.03196434
23:25:50|0.03196434
23:25:52|0.03196434
23:25:53|0.03196434
23:25:54|0.03196813
23:25:55|0.03196813
23:25:56|0.03196873
23:25:57|0.03196873
23:25:58|0.03196873
23:25:59|0.03196873
23:26:00|0.03196873
23:26:01|0.03196873
23:26:02|0.03196873
23:26:04|0.03197188
23:26:05|0.03197188
23:26:05|0.03197188
23:26:07|0.03197188
23:26:08|0.03197188
23:26:15|0.03196434
23:26:16|0.03196434
23:26:17|0.03196434
23:26:18|0.03196434
23:26:19|0.03196434
23:26:20|0.03196434
23:26:21|0.03196434
23:26:22|0.03196434
23:26:23|0.03196434
23:26:25|0.03196434
23:26:26|0.03196434
23:26:27|0.03196434
23:26:27|0.03196434
23:26:29|0.03196434
23:26:30|0.03196434
23:26:31|0.03196434
23:26:32|0.03196434
23:26:33|0.03196434
23:26:33|0.03194126
23:26:36|0.03194126
23:26:36|0.03194126
23:26:38|0.03194126
23:26:39|0.03194126
23:26:39|0.03194126
23:26:41|0.03194126
23:26:42|0.03194126
23:26:42|0.03194126
23:26:44|0.03194126
23:26:44|0.03194126
23:26:46|0.03194126
23:26:46|0.03194126
23:26:48|0.03194126
23:26:48|0.03194126
23:26:49|0.03194126
23:26:51|0.03194126
23:26:52|0.03194126
23:26:52|0.03194126
23:26:53|0.03194126
23:26:54|0.03194125
23:26:56|0.03194125
23:26:56|0.03194125
23:26:57|0.03194125
23:26:58|0.03194125
23:26:59|0.03194125
23:27:01|0.03194126
23:27:02|0.03194126
23:27:03|0.03194126
23:27:05|0.03194126
23:27:06|0.03194126
23:27:07|0.03194126
23:27:07|0.03194126
23:27:08|0.03194126
23:27:10|0.03194126
23:27:11|0.03194126
23:27:11|0.03194126
23:27:12|0.03194126
23:27:14|0.03194126
23:27:14|0.03194126
23:27:16|0.03194126
23:27:17|0.03194126
23:27:18|0.03194126
23:27:19|0.03194126
23:27:20|0.03194126
23:27:21|0.03194126
23:27:21|0.03194126
23:27:22|0.03194126
23:27:23|0.03195056
23:27:25|0.03195056
23:27:26|0.03195056
23:27:26|0.03195056
23:27:28|0.03195056
23:27:29|0.03195056
23:27:29|0.03195056
23:27:31|0.03195056
23:27:32|0.03195056
23:27:33|0.03195056
23:27:35|0.03195056
23:27:36|0.03195056
23:27:36|0.03195056
23:27:38|0.03195056
23:27:39|0.03195056
23:27:40|0.03195056
23:27:40|0.03195056
23:27:42|0.03195056
23:27:42|0.03195056
23:27:43|0.03195056
23:27:45|0.03195056
23:27:46|0.03195056
23:27:47|0.03195056
23:27:48|0.03195056
23:27:49|0.03195056
23:27:50|0.03195056
23:27:51|0.03195056
23:27:51|0.03195056
23:27:54|0.03195056
23:27:54|0.03195056
23:27:55|0.03195056
23:27:57|0.03195056
23:27:57|0.03195056
23:27:58|0.03195056
23:27:59|0.03195056
23:28:00|0.03195056
23:28:02|0.03195056
23:28:02|0.03195056
23:28:05|0.03195056
23:28:05|0.03195056
23:28:06|0.03195056
23:28:08|0.03196084
23:28:08|0.03196084
23:28:09|0.03196083
23:28:10|0.03196083
23:28:12|0.03196083
23:28:13|0.03196083
23:28:14|0.03196083
23:28:15|0.03196083
23:28:16|0.03196083
23:28:17|0.03196083
23:28:18|0.03196083
23:28:19|0.03196083
23:28:20|0.03196083
23:28:21|0.03196083
23:28:22|0.03196083
23:28:23|0.03196083
23:28:23|0.03198772
23:28:25|0.03198772
23:28:26|0.03198772
23:28:26|0.03195085
23:28:27|0.03195085
23:28:29|0.03195085
23:28:30|0.03196335
23:28:31|0.03196335
23:28:32|0.03196335
23:28:33|0.03196335
23:28:34|0.03196335
23:28:35|0.03196335
23:28:35|0.03196335
23:28:36|0.03196335
23:28:38|0.03196335
23:28:39|0.03196335
23:28:39|0.03196335
23:28:41|0.03196335
23:28:42|0.03192888
23:28:43|0.03192888
23:28:43|0.03192888
23:28:45|0.03192888
23:28:46|0.03192888
23:28:46|0.03192888
23:28:47|0.03192888
23:28:49|0.03192888
23:28:50|0.03193001
23:28:51|0.03193001
23:28:52|0.03193001
23:28:53|0.03193001
23:28:54|0.03194994
23:28:54|0.03194994
23:28:56|0.03194994
23:28:57|0.03194994
23:28:58|0.03194994
23:28:59|0.03194994
23:29:00|0.03194994
23:29:01|0.03194994
23:29:02|0.03194994
23:29:03|0.03194994
23:29:04|0.03194994
23:29:06|0.03194994
23:29:07|0.03194994
23:29:08|0.03194994
23:29:09|0.03194994
23:29:10|0.03194306
23:29:11|0.03194306
23:29:12|0.03194306
23:29:13|0.03194306
23:29:14|0.03194306
23:29:15|0.03194306
23:29:16|0.03194306
23:29:18|0.03194306
23:29:19|0.03194306
23:29:19|0.03194306
23:29:21|0.03194306
23:29:21|0.03197952
23:29:23|0.03197952
23:29:24|0.03197952
23:29:25|0.0319684
23:29:26|0.03196524
23:29:28|0.03196524
23:29:29|0.03196524
23:29:29|0.03196524
23:29:31|0.03196524
23:29:31|0.03197028
23:29:33|0.03197028
23:29:34|0.03197028
23:29:35|0.03197028
23:29:36|0.03197028
23:29:37|0.03197028
23:29:38|0.03197028
23:29:39|0.03197028
23:29:40|0.03197028
23:29:41|0.03197028
23:29:42|0.03197028
23:29:44|0.03197028
23:29:44|0.03197028
23:29:45|0.03197028
23:29:47|0.03197028
23:29:48|0.03197028
23:29:48|0.03197028
23:29:50|0.03197028
23:29:50|0.03197028
23:29:51|0.03197028
23:29:52|0.03197028
23:29:53|0.03197028
23:29:55|0.03197028
23:29:55|0.03197028
23:29:57|0.03197028
23:29:57|0.03197028
23:29:59|0.03197028
23:30:00|0.03197028
23:30:01|0.03197028
23:30:02|0.03197028
23:30:03|0.03197028
23:30:04|0.03197028
23:30:05|0.03197028
23:30:07|0.03197028
23:30:07|0.03197028
23:30:08|0.03197028
23:30:10|0.03197028
23:30:11|0.03197028
23:30:12|0.03197028
23:30:13|0.03197028
23:30:14|0.03197028
23:30:15|0.03197028
23:30:16|0.03197028
23:30:17|0.03197028
23:30:18|0.03197028
23:30:19|0.03197028
23:30:20|0.03197028
23:30:21|0.03197028
23:30:22|0.03197028
23:30:23|0.03197028
23:30:24|0.03197028
23:30:25|0.03195536
23:30:26|0.03195536
23:30:27|0.03195536
23:30:28|0.03195536
23:30:29|0.03195536
23:30:30|0.03194305
23:30:31|0.03194305
23:30:32|0.03194305
23:30:33|0.03194305
23:30:34|0.03194305
23:30:36|0.03194305
23:30:36|0.03194305
23:30:37|0.03194305
23:30:38|0.03194305
23:30:39|0.03194305
23:30:40|0.03196363
23:30:42|0.03196363
23:30:42|0.03196363
23:30:43|0.03197958
23:30:44|0.03197958
23:30:45|0.03197958
23:30:46|0.03197958
23:30:47|0.03197958
23:30:49|0.03197958
23:30:49|0.03197958
23:30:51|0.03197958
23:30:51|0.03195891
23:30:52|0.03195891
23:30:53|0.03195891
23:30:54|0.03195891
23:30:56|0.03197957
23:30:56|0.03197957
23:30:57|0.03197957
23:30:58|0.03197957
23:30:59|0.03197957
23:31:01|0.03197957
23:31:01|0.03197957
23:31:03|0.03197957
23:31:03|0.03197957
23:31:05|0.03197957
23:31:07|0.03197957
23:31:08|0.03197957
23:31:09|0.03197957
23:31:11|0.03197957
23:31:12|0.03197957
23:31:12|0.03197957
23:31:14|0.03197957
23:31:15|0.03197957
23:31:15|0.03199488
23:31:17|0.03199488
23:31:18|0.03199488
23:31:19|0.03199488
23:31:20|0.03199488
23:31:21|0.03199488
23:31:22|0.0319843
23:31:23|0.0319843
23:31:24|0.0319843
23:31:25|0.0319843
23:31:26|0.0319843
23:31:27|0.03199779
23:31:28|0.03199779
23:31:29|0.032
23:31:30|0.032
23:31:31|0.032
23:31:32|0.032
23:31:33|0.032
23:31:34|0.032
23:31:35|0.032
23:31:36|0.03200073
23:31:37|0.03200073
23:31:38|0.03200073
23:31:39|0.03200073
23:31:40|0.03200073
23:31:41|0.03200073
23:31:42|0.03200073
23:31:43|0.03200073
23:31:44|0.03200073
23:31:45|0.03199973
23:31:46|0.03199973
23:31:47|0.03199973
23:31:48|0.03199973
23:31:49|0.03199973
23:31:50|0.03199973
23:31:51|0.03199973
23:31:52|0.03199973
23:31:54|0.03199973
23:31:54|0.03199973
23:31:55|0.03199973
23:31:57|0.032
23:31:57|0.032
23:31:58|0.032
23:31:59|0.032
23:32:01|0.032
23:32:01|0.032
23:32:02|0.032
23:32:03|0.03199084
23:32:05|0.03199084
23:32:05|0.03199084
23:32:07|0.03199084
23:32:08|0.03199084
23:32:09|0.03199084
23:32:10|0.03200218
23:32:13|0.03200218
23:32:14|0.03200218
23:32:15|0.03200218
23:32:16|0.03200218
23:32:17|0.03200218
23:32:18|0.03200218
23:32:20|0.03200274
23:32:20|0.03200274
23:32:21|0.03201
23:32:23|0.03201
23:32:23|0.03201
23:32:24|0.03201986
23:32:26|0.03201986
23:32:27|0.03201986
23:32:28|0.03201986
23:32:29|0.03201986
23:32:30|0.03201986
23:32:31|0.03201986
23:32:32|0.03201986
23:32:33|0.03201986
23:32:34|0.03201986
23:32:35|0.03201986
23:32:36|0.03201986
23:32:37|0.03201986
23:32:38|0.03201986
23:32:39|0.03201986
23:32:40|0.03201986
23:32:41|0.03202394
23:32:42|0.03202394
23:32:43|0.03202394
23:32:44|0.03202394
23:32:45|0.03202394
23:32:46|0.03202394
23:32:47|0.03202394
23:32:48|0.03202394
23:32:49|0.03203999
23:32:50|0.03203999
23:32:51|0.03202864
23:32:53|0.03202864
23:32:54|0.03202864
23:32:54|0.03202864
23:32:55|0.03202864
23:32:56|0.03202864
23:32:57|0.03202864
23:32:58|0.03202864
23:32:59|0.03202864
23:33:01|0.03202864
23:33:02|0.03202864
23:33:02|0.03202864
23:33:03|0.03202864
23:33:05|0.03202864
23:33:05|0.03202864
23:33:07|0.03202864
23:33:07|0.03202864
23:33:10|0.03202864
23:33:11|0.03202864
23:33:12|0.03202864
23:33:13|0.03202864
23:33:14|0.03202864
23:33:14|0.03202864
23:33:15|0.03202864
23:33:17|0.03202864
23:33:17|0.03202864
23:33:19|0.03202864
23:33:19|0.03202864
23:33:20|0.03204
23:33:22|0.03202734
23:33:23|0.03202734
23:33:23|0.03202734
23:33:24|0.03202734
23:33:25|0.03202734
23:33:27|0.03202734
23:33:28|0.03202734
23:33:28|0.03204
23:33:30|0.03204
23:33:31|0.03202653
23:33:33|0.03202653
23:33:34|0.03202653
23:33:34|0.03202653
23:33:35|0.03202653
23:33:36|0.03202653
23:33:38|0.03202653
23:33:39|0.03202653
23:33:39|0.03202653
23:33:40|0.03202653
23:33:41|0.03202653
23:33:42|0.03202653
23:33:44|0.03202653
23:33:44|0.03202653
23:33:45|0.03202653
23:33:46|0.03202653
23:33:47|0.03202653
23:33:48|0.03202653
23:33:50|0.03200891
23:33:50|0.03200891
23:33:52|0.03200891
23:33:52|0.03200891
23:33:53|0.03200891
23:33:54|0.03200891
23:33:55|0.03200891
23:33:56|0.03200891
23:33:57|0.03200891
23:33:59|0.03200891
23:33:59|0.03200891
23:34:00|0.03200891
23:34:02|0.03200891
23:34:02|0.03200891
23:34:03|0.03200891
23:34:04|0.03200891
23:34:05|0.03199726
23:34:06|0.03199726
23:34:08|0.03199726
23:34:08|0.03199726
23:34:10|0.03199726
23:34:11|0.03199726
23:34:11|0.03199726
23:34:13|0.03198156
23:34:15|0.03198156
23:34:15|0.03198156
23:34:17|0.03198156
23:34:18|0.03200822
23:34:19|0.03200822
23:34:19|0.03200822
23:34:21|0.03200822
23:34:21|0.03200822
23:34:22|0.03200822
23:34:24|0.03200822
23:34:25|0.03200822
23:34:25|0.03200822
23:34:27|0.03200822
23:34:28|0.03200822
23:34:28|0.03197952
23:34:29|0.03197952
23:34:31|0.03197952
23:34:32|0.0319569
23:34:33|0.03195572
23:34:33|0.03198156
23:34:34|0.03198745
23:34:35|0.03198745
23:34:37|0.03198745
23:34:38|0.03198745
23:34:38|0.03198745
23:34:40|0.03196841
23:34:40|0.03196841
23:34:42|0.03196841
23:34:42|0.03196841
23:34:44|0.03196841
23:34:45|0.03196841
23:34:46|0.03196841
23:34:46|0.03196841
23:34:48|0.03196841
23:34:49|0.03196841
23:34:49|0.03196841
23:34:51|0.03196841
23:34:52|0.03196841
23:34:53|0.03196841
23:34:54|0.03196841
23:34:55|0.03196841
23:34:56|0.03196841
23:34:57|0.03196841
23:34:57|0.03196841
23:34:59|0.03196841
23:35:00|0.03196841
23:35:00|0.03195725
23:35:01|0.03195725
23:35:03|0.03195725
23:35:04|0.03195725
23:35:05|0.03195725
23:35:06|0.03195725
23:35:07|0.03195725
23:35:09|0.03195725
23:35:10|0.03195725
23:35:11|0.03194967
23:35:12|0.03194967
23:35:13|0.03194967
23:35:14|0.03194967
23:35:15|0.03194967
23:35:16|0.03194967
23:35:17|0.03194967
23:35:19|0.03194967
23:35:20|0.03194967
23:35:20|0.03195087
23:35:21|0.03195087
23:35:22|0.03195087
23:35:23|0.03195087
23:35:25|0.03195087
23:35:25|0.03195087
23:35:26|0.03195087
23:35:28|0.03195087
23:35:29|0.03195087
23:35:30|0.03195087
23:35:31|0.03195087
23:35:32|0.03195087
23:35:33|0.03195725
23:35:34|0.03195725
23:35:35|0.03195725
23:35:36|0.03195725
23:35:37|0.03195725
23:35:38|0.03195725
23:35:39|0.03195725
23:35:40|0.03195725
23:35:41|0.03195725
23:35:42|0.03195725
23:35:43|0.03195725
23:35:44|0.03195725
23:35:45|0.03195725
23:35:47|0.03195725
23:35:47|0.03196974
23:35:48|0.03196974
23:35:49|0.03196974
23:35:51|0.03196974
23:35:52|0.03198976
23:35:53|0.03198976
23:35:53|0.03198976
23:35:54|0.03198976
23:35:55|0.03198976
23:35:56|0.03198976
23:35:57|0.03198976
23:35:58|0.03198976
23:35:59|0.03198976
23:36:01|0.03198976
23:36:01|0.03199059
23:36:03|0.03199059
23:36:03|0.03199059
23:36:04|0.03199059
23:36:06|0.03199059
23:36:06|0.03199059
23:36:08|0.03199059
23:36:09|0.03199059
23:36:10|0.03199059
23:36:11|0.03199059
23:36:12|0.03199059
23:36:13|0.03199059
23:36:14|0.03199059
23:36:15|0.03199059
23:36:16|0.03199059
23:36:18|0.03199059
23:36:18|0.03199059
23:36:20|0.03199059
23:36:20|0.03199059
23:36:22|0.03199059
23:36:22|0.03199059
23:36:23|0.03199059
23:36:25|0.03199059
23:36:25|0.03199059
23:36:26|0.03199059
23:36:28|0.03199059
23:36:28|0.03199059
23:36:29|0.03199059
23:36:30|0.03199059
23:36:32|0.03199059
23:36:33|0.03199059
23:36:34|0.03199059
23:36:35|0.03199059
23:36:35|0.03199059
23:36:37|0.03199059
23:36:38|0.03199059
23:36:39|0.03199059
23:36:40|0.03198678
23:36:41|0.03198678
23:36:41|0.03198678
23:36:43|0.03198678
23:36:44|0.03198678
23:36:45|0.03198678
23:36:46|0.03198678
23:36:47|0.03198678
23:36:48|0.03198678
23:36:50|0.03198678
23:36:51|0.03198678
23:36:52|0.03198678
23:36:53|0.03198678
23:36:54|0.03198678
23:36:55|0.03198678
23:36:56|0.03198678
23:36:57|0.03198678
23:36:58|0.03199871
23:36:59|0.03199871
23:37:00|0.03201024
23:37:01|0.03201024
23:37:02|0.03201024
23:37:03|0.03201024
23:37:04|0.03201024
23:37:04|0.03201024
23:37:06|0.03201024
23:37:06|0.03201024
23:37:08|0.03202185
23:37:09|0.03200331
23:37:10|0.03200331
23:37:11|0.03200331
23:37:13|0.03200331
23:37:13|0.03201024
23:37:15|0.03201024
23:37:16|0.03201024
23:37:16|0.03201024
23:37:18|0.03201024
23:37:19|0.03201024
23:37:20|0.03201024
23:37:20|0.03201024
23:37:22|0.03201024
23:37:23|0.03201024
23:37:24|0.03201024
23:37:25|0.03201024
23:37:27|0.03201024
23:37:28|0.03201024
23:37:28|0.03201024
23:37:30|0.03201024
23:37:31|0.03201024
23:37:32|0.03198949
23:37:32|0.03198949
23:37:33|0.03198949
23:37:34|0.03198949
23:37:36|0.03198949
23:37:36|0.03198949
23:37:38|0.03198949
23:37:39|0.03198949
23:37:39|0.03198949
23:37:41|0.03198949
23:37:41|0.03198949
23:37:42|0.03198949
23:37:43|0.03198949
23:37:45|0.03198949
23:37:46|0.03198949
23:37:46|0.03198949
23:37:48|0.03198949
23:37:49|0.03198949
23:37:50|0.03198949
23:37:50|0.03198949
23:37:51|0.03198949
23:37:53|0.03198949
23:37:54|0.03198949
23:37:55|0.03201025
23:37:55|0.03201025
23:37:57|0.03201025
23:37:59|0.03201025
23:37:59|0.03201025
23:38:00|0.03201025
23:38:01|0.03201025
23:38:02|0.03201025
23:38:03|0.03201025
23:38:04|0.03201025
23:38:05|0.03201025
23:38:06|0.03204999
23:38:07|0.03204999
23:38:08|0.03205783
23:38:09|0.03205783
23:38:11|0.03205783
23:38:11|0.03205783
23:38:13|0.03203884
23:38:14|0.03203884
23:38:15|0.03203884
23:38:17|0.03203884
23:38:18|0.03203884
23:38:19|0.03205291
23:38:20|0.03205291
23:38:21|0.03205291
23:38:22|0.03205291
23:38:23|0.03205291
23:38:25|0.03205291
23:38:26|0.03205291
23:38:27|0.03205291
23:38:28|0.03205291
23:38:28|0.03205291
23:38:30|0.03205291
23:38:31|0.03205291
23:38:32|0.03205291
23:38:33|0.03205291
23:38:34|0.03205291
23:38:35|0.03205291
23:38:37|0.03205291
23:38:38|0.03205291
23:38:38|0.03205291
23:38:39|0.03205291
23:38:41|0.03205291
23:38:41|0.03204766
23:38:43|0.03204766
23:38:43|0.03204766
23:38:45|0.03204766
23:38:46|0.03205221
23:38:46|0.03205221
23:38:48|0.03205221
23:38:49|0.03205221
23:38:50|0.03203903
23:38:51|0.03203903
23:38:52|0.03203903
23:38:52|0.03203903
23:38:54|0.03203903
23:38:55|0.03203903
23:38:57|0.03203903
23:38:57|0.03203903
23:38:58|0.03203903
23:39:00|0.03203903
23:39:01|0.03203903
23:39:01|0.03203903
23:39:02|0.03203903
23:39:04|0.03203903
23:39:04|0.03203903
23:39:06|0.03203903
23:39:06|0.03203903
23:39:08|0.03203903
23:39:08|0.03203903
23:39:09|0.03203903
23:39:10|0.03203903
23:39:11|0.03203903
23:39:12|0.03203903
23:39:14|0.03203903
23:39:14|0.03203903
23:39:17|0.03203903
23:39:17|0.03203903
23:39:19|0.03203903
23:39:20|0.03203903
23:39:20|0.03202838
23:39:21|0.03202838
23:39:23|0.03202838
23:39:24|0.03203903
23:39:25|0.03203903
23:39:26|0.03203903
23:39:26|0.03203903
23:39:28|0.03203903
23:39:30|0.03203903
23:39:30|0.03203903
23:39:31|0.03203903
23:39:32|0.03203903
23:39:33|0.03203903
23:39:35|0.03203903
23:39:36|0.03203903
23:39:36|0.03203903
23:39:37|0.03203903
23:39:39|0.03203903
23:39:40|0.03203903
23:39:40|0.03204756
23:39:41|0.03204756
23:39:42|0.03205518
23:39:44|0.03205518
23:39:45|0.03205518
23:39:47|0.03205518
23:39:48|0.03205518
23:39:48|0.03205518
23:39:50|0.03202939
23:39:51|0.03202939
23:39:52|0.03202939
23:39:52|0.03202939
23:39:53|0.03202939
23:39:55|0.03202939
23:39:55|0.03202939
23:39:56|0.03202939
23:39:57|0.03202939
23:39:58|0.03202939
23:40:00|0.03202939
23:40:01|0.03202939
23:40:01|0.03202939
23:40:02|0.03202939
23:40:03|0.03202939
23:40:05|0.03202818
23:40:05|0.03202818
23:40:07|0.03202818
23:40:07|0.03202818
23:40:08|0.03202818
23:40:09|0.03203985
23:40:11|0.03203985
23:40:11|0.03203985
23:40:12|0.03203985
23:40:13|0.03203985
23:40:15|0.03203985
23:40:17|0.03203985
23:40:18|0.03203985
23:40:18|0.03203985
23:40:20|0.03203985
23:40:22|0.03203985
23:40:22|0.03203985
23:40:24|0.03203985
23:40:25|0.03203985
23:40:25|0.03203985
23:40:27|0.03203985
23:40:28|0.03203985
23:40:28|0.03203985
23:40:29|0.03203985
23:40:30|0.03203985
23:40:32|0.03203985
23:40:32|0.03203985
23:40:33|0.03203985
23:40:34|0.03203985
23:40:36|0.03203985
23:40:37|0.03203985
23:40:38|0.03202938
23:40:38|0.03204892
23:40:40|0.03204892
23:40:41|0.03204892
23:40:42|0.03204892
23:40:43|0.03204892
23:40:43|0.03204892
23:40:45|0.03204892
23:40:45|0.03204892
23:40:46|0.03204892
23:40:48|0.03204892
23:40:49|0.03204892
23:40:50|0.03204892
23:40:51|0.03204892
23:40:52|0.03204892
23:40:53|0.03204892
23:40:54|0.03204892
23:40:55|0.03204892
23:40:55|0.03204892
23:40:57|0.03204892
23:40:58|0.03204892
23:40:59|0.03204892
23:40:59|0.03204892
23:41:01|0.03204892
23:41:02|0.03204892
23:41:03|0.03204892
23:41:04|0.03204892
23:41:05|0.03204892
23:41:06|0.03204892
23:41:07|0.03204892
23:41:08|0.03204892
23:41:09|0.03204892
23:41:10|0.03204892
23:41:11|0.03204892
23:41:12|0.03204892
23:41:13|0.03204892
23:41:15|0.03204892
23:41:16|0.03204892
23:41:17|0.03204892
23:41:17|0.03204892
23:41:20|0.03204892
23:41:21|0.03204892
23:41:22|0.03204892
23:41:23|0.03204892
23:41:24|0.03204892
23:41:25|0.03204892
23:41:26|0.03204892
23:41:27|0.03204892
23:41:29|0.03204892
23:41:29|0.03204892
23:41:30|0.03204892
23:41:31|0.03204892
23:41:33|0.03204892
23:41:33|0.03204976
23:41:35|0.03204976
23:41:36|0.03204976
23:41:36|0.03204976
23:41:38|0.03204976
23:41:38|0.03204976
23:41:40|0.03205783
23:41:41|0.03205783
23:41:42|0.03205783
23:41:43|0.03205783
23:41:44|0.03205783
23:41:45|0.03205783
23:41:47|0.03205783
23:41:48|0.03205783
23:41:48|0.03204985
23:41:49|0.03204985
23:41:51|0.03204985
23:41:51|0.03204985
23:41:53|0.03204985
23:41:53|0.03204892
23:41:54|0.03204892
23:41:55|0.03204892
23:41:57|0.03204892
23:41:57|0.03204892
23:41:58|0.03204892
23:41:59|0.03204892
23:42:01|0.03204892
23:42:01|0.03204892
23:42:03|0.03204892
23:42:04|0.03204892
23:42:04|0.03204892
23:42:05|0.03204892
23:42:06|0.03204892
23:42:08|0.03204892
23:42:09|0.03204892
23:42:10|0.03204892
23:42:11|0.03203985
23:42:12|0.03203985
23:42:14|0.03203985
23:42:15|0.03203985
23:42:15|0.03203985
23:42:17|0.03203985
23:42:18|0.03203985
23:42:19|0.03203985
23:42:21|0.03203985
23:42:22|0.03203985
23:42:22|0.03203985
23:42:23|0.03203985
23:42:25|0.03203985
23:42:26|0.03203985
23:42:27|0.03203985
23:42:27|0.03203985
23:42:29|0.03203985
23:42:30|0.03203985
23:42:31|0.03203985
23:42:32|0.03203985
23:42:34|0.03203985
23:42:34|0.03203985
23:42:36|0.03203985
23:42:36|0.03203985
23:42:37|0.03203985
23:42:38|0.03203985
23:42:39|0.03203985
23:42:41|0.03203985
23:42:41|0.03203985
23:42:43|0.03203985
23:42:43|0.03203985
23:42:44|0.03203985
23:42:46|0.03203985
23:42:47|0.03203985
23:42:48|0.03203985
23:42:49|0.03203985
23:42:50|0.03203985
23:42:51|0.03203985
23:42:52|0.03203985
23:42:53|0.03203985
23:42:54|0.03203985
23:42:55|0.03203985
23:42:56|0.03203985
23:42:57|0.03203985
23:42:58|0.03203985
23:42:59|0.03203985
23:42:59|0.03203985
23:43:00|0.03203985
23:43:02|0.03203985
23:43:03|0.03203985
23:43:04|0.03203985
23:43:05|0.03203985
23:43:06|0.03203985
23:43:07|0.03203985
23:43:08|0.03203985
23:43:09|0.03203985
23:43:10|0.03203985
23:43:11|0.03203985
23:43:12|0.03203985
23:43:13|0.03203985
23:43:14|0.03203985
23:43:15|0.03203985
23:43:16|0.03203985
23:43:19|0.03203985
23:43:20|0.03203985
23:43:20|0.03203985
23:43:21|0.03203985
23:43:23|0.03203985
23:43:23|0.03203985
23:43:25|0.03203985
23:43:25|0.03203985
23:43:27|0.03202548
23:43:28|0.03202548
23:43:29|0.03202548
23:43:30|0.03202548
23:43:31|0.03202548
23:43:32|0.03202548
23:43:32|0.03202548
23:43:33|0.03202548
23:43:35|0.03202548
23:43:36|0.03202548
23:43:37|0.03202548
23:43:38|0.03202548
23:43:39|0.03202548
23:43:40|0.03202548
23:43:41|0.03202548
23:43:43|0.03202547
23:43:44|0.03202547
23:43:44|0.03202547
23:43:45|0.03202547
23:43:47|0.03202547
23:43:48|0.03202547
23:43:48|0.03202547
23:43:50|0.03202547
23:43:50|0.03201814
23:43:52|0.03201814
23:43:54|0.03201814
23:43:54|0.03201814
23:43:55|0.03201814
23:43:56|0.03201814
23:43:58|0.03201814
23:43:59|0.03201814
23:43:59|0.03201814
23:44:01|0.03201814
23:44:01|0.03201814
23:44:02|0.03201814
23:44:03|0.03201814
23:44:05|0.03201814
23:44:05|0.03203062
23:44:06|0.03203062
23:44:08|0.03203062
23:44:08|0.03203062
23:44:10|0.03203062
23:44:10|0.03203062
23:44:11|0.03203062
23:44:12|0.03203062
23:44:14|0.03203062
23:44:14|0.03203062
23:44:16|0.03203062
23:44:17|0.03203062
23:44:17|0.03203062
23:44:20|0.03203062
23:44:20|0.03203062
23:44:22|0.03203062
23:44:23|0.03203062
23:44:24|0.03200634
23:44:25|0.0320274
23:44:26|0.0320274
23:44:27|0.0320274
23:44:28|0.0320274
23:44:29|0.0320274
23:44:30|0.0320274
23:44:31|0.0320274
23:44:32|0.0320274
23:44:33|0.0320274
23:44:34|0.0320274
23:44:35|0.0320274
23:44:36|0.0320274
23:44:38|0.0320274
23:44:38|0.0320274
23:44:40|0.03200636
23:44:40|0.03200636
23:44:41|0.03200636
23:44:42|0.03200636
23:44:43|0.03200636
23:44:45|0.03200636
23:44:46|0.03200636
23:44:46|0.03200636
23:44:47|0.03200636
23:44:49|0.03200636
23:44:50|0.03200636
23:44:50|0.03200636
23:44:51|0.03200636
23:44:52|0.03200636
23:44:54|0.03200636
23:44:54|0.03200636
23:44:55|0.03200636
23:44:56|0.03200636
23:44:57|0.03200636
23:44:59|0.03200636
23:45:00|0.03200636
23:45:00|0.03200636
23:45:01|0.03200636
23:45:04|0.03200636
23:45:04|0.03200636
23:45:05|0.03200636
23:45:06|0.03200636
23:45:07|0.03200636
23:45:09|0.03200636
23:45:10|0.03200636
23:45:11|0.03200636
23:45:12|0.03200636
23:45:13|0.03200636
23:45:14|0.03202693
23:45:14|0.03202693
23:45:16|0.03202693
23:45:16|0.03202693
23:45:17|0.03202693
23:45:20|0.03202693
23:45:21|0.03202693
23:45:21|0.03202693
23:45:23|0.03202693
23:45:23|0.03202693
23:45:25|0.03202693
23:45:26|0.03202693
23:45:27|0.03202693
23:45:28|0.03202693
23:45:28|0.03202693
23:45:30|0.03202693
23:45:30|0.03202693
23:45:32|0.03202693
23:45:32|0.03202693
23:45:34|0.03202693
23:45:35|0.03202693
23:45:35|0.03202693
23:45:37|0.03202693
23:45:37|0.03202693
23:45:39|0.03202693
23:45:40|0.03202693
23:45:41|0.03202693
23:45:42|0.03202693
23:45:43|0.03202693
23:45:44|0.03202693
23:45:45|0.03202693
23:45:45|0.03202693
23:45:47|0.03206609
23:45:47|0.03206609
23:45:48|0.03205695
23:45:50|0.03205695
23:45:51|0.03205695
23:45:52|0.03205695
23:45:53|0.03205695
23:45:53|0.03205695
23:45:55|0.03206636
23:45:56|0.03206636
23:45:57|0.03206636
23:45:58|0.03206636
23:45:59|0.03206636
23:46:00|0.03206636
23:46:01|0.03206636
23:46:02|0.03206636
23:46:03|0.03206636
23:46:04|0.03206636
23:46:05|0.03206636
23:46:06|0.03206636
23:46:07|0.03206636
23:46:08|0.03206636
23:46:09|0.03206636
23:46:10|0.03206636
23:46:11|0.03206636
23:46:12|0.03206636
23:46:13|0.03206636
23:46:14|0.03206636
23:46:15|0.03206636
23:46:16|0.03206196
23:46:17|0.03206196
23:46:18|0.03206196
23:46:19|0.03206196
23:46:21|0.03206196
23:46:22|0.03206196
23:46:24|0.03206196
23:46:25|0.03206196
23:46:25|0.03206196
23:46:27|0.03206196
23:46:27|0.03206196
23:46:29|0.03206196
23:46:30|0.03206196
23:46:30|0.03206196
23:46:32|0.03206196
23:46:33|0.03206196
23:46:33|0.03206196
23:46:35|0.03206196
23:46:36|0.03206196
23:46:37|0.03206196
23:46:38|0.03206196
23:46:39|0.03206196
23:46:40|0.03206196
23:46:41|0.03206196
23:46:42|0.03206196
23:46:42|0.03206196
23:46:43|0.03205579
23:46:45|0.03205579
23:46:46|0.03205579
23:46:47|0.03205579
23:46:48|0.03205579
23:46:49|0.03205579
23:46:50|0.03205579
23:46:51|0.03205579
23:46:52|0.03205579
23:46:52|0.03205579
23:46:53|0.03205579
23:46:55|0.03205579
23:46:56|0.03205579
23:46:57|0.03205579
23:46:58|0.03205579
23:46:59|0.03205579
23:47:01|0.03205579
23:47:01|0.03205579
23:47:03|0.03205579
23:47:04|0.03205579
23:47:04|0.03205579
23:47:06|0.03205579
23:47:06|0.03205579
23:47:07|0.03205579
23:47:08|0.03205579
23:47:09|0.03205579
23:47:11|0.03205579
23:47:12|0.03205579
23:47:13|0.03205579
23:47:14|0.03205579
23:47:15|0.03205579
23:47:16|0.03205579
23:47:17|0.03205579
23:47:18|0.03205579
23:47:19|0.03205579
23:47:21|0.03205579
23:47:22|0.03205579
23:47:23|0.03205579
23:47:24|0.03205579
23:47:25|0.03205579
23:47:26|0.03205579
23:47:27|0.03205579
23:47:28|0.03205579
23:47:29|0.03205579
23:47:30|0.03205579
23:47:31|0.03205579
23:47:32|0.03205579
23:47:33|0.03205579
23:47:34|0.03205579
23:47:35|0.03205579
23:47:36|0.03205579
23:47:37|0.03205579
23:47:38|0.03205579
23:47:40|0.03205579
23:47:41|0.03205579
23:47:42|0.03205579
23:47:42|0.03205579
23:47:44|0.03205579
23:47:44|0.03205579
23:47:46|0.03205579
23:47:46|0.03205579
23:47:47|0.03205579
23:47:49|0.03205579
23:47:50|0.03205579
23:47:51|0.03205579
23:47:51|0.03205579
23:47:52|0.03205579
23:47:53|0.03205579
23:47:54|0.03205579
23:47:56|0.03205579
23:47:56|0.03205579
23:47:57|0.03205933
23:47:58|0.03205933
23:47:59|0.03205933
23:48:01|0.03205933
23:48:01|0.03205933
23:48:03|0.03205933
23:48:03|0.03205933
23:48:04|0.03205933
23:48:05|0.03205933
23:48:07|0.03205933
23:48:08|0.03205933
23:48:08|0.03205933
23:48:09|0.03205933
23:48:11|0.03205933
23:48:12|0.03205933
23:48:13|0.03205933
23:48:13|0.03205933
23:48:15|0.03205933
23:48:15|0.03205933
23:48:17|0.03205933
23:48:19|0.03205933
23:48:19|0.03205933
23:48:20|0.03205933
23:48:22|0.03205933
23:48:23|0.03205933
23:48:24|0.03205933
23:48:26|0.03205933
23:48:26|0.03205933
23:48:28|0.03205933
23:48:29|0.03205933
23:48:30|0.03205933
23:48:31|0.03205933
23:48:33|0.03205933
23:48:34|0.03205933
23:48:35|0.03205933
23:48:36|0.03205933
23:48:37|0.03205933
23:48:38|0.03205933
23:48:39|0.03205933
23:48:40|0.03205933
23:48:41|0.03205933
23:48:42|0.03205933
23:48:44|0.03205933
23:48:44|0.03205933
23:48:45|0.03205933
23:48:46|0.03205933
23:48:47|0.03205933
23:48:48|0.03205933
23:48:50|0.03205933
23:48:51|0.03205933
23:48:52|0.03205933
23:48:53|0.03205933
23:48:54|0.03205933
23:48:55|0.03205933
23:48:55|0.03205933
23:48:56|0.03205933
23:48:58|0.03205933
23:48:59|0.03205933
23:48:59|0.03205933
23:49:01|0.03205933
23:49:02|0.03205933
23:49:03|0.03205933
23:49:04|0.03205933
23:49:05|0.03205933
23:49:06|0.03205933
23:49:07|0.03205933
23:49:08|0.03205933
23:49:08|0.03205933
23:49:09|0.03205933
23:49:11|0.03205933
23:49:12|0.03205933
23:49:13|0.03205933
23:49:14|0.03205933
23:49:15|0.03205933
23:49:17|0.03205933
23:49:17|0.03205933
23:49:18|0.03205933
23:49:19|0.03205933
23:49:21|0.03202008
23:49:21|0.03202008
23:49:22|0.03202008
23:49:23|0.03202008
23:49:25|0.03202008
23:49:26|0.03202008
23:49:27|0.03202008
23:49:28|0.03202008
23:49:29|0.03202008
23:49:30|0.03202008
23:49:30|0.03202008
23:49:32|0.03202008
23:49:33|0.03202008
23:49:34|0.03202008
23:49:35|0.03202008
23:49:36|0.03201024
23:49:38|0.03201024
23:49:39|0.03201024
23:49:39|0.03201024
23:49:41|0.03201024
23:49:41|0.03201024
23:49:43|0.03201024
23:49:44|0.03201024
23:49:45|0.03201024
23:49:46|0.03201024
23:49:46|0.03201024
23:49:48|0.03201024
23:49:49|0.03200922
23:49:50|0.03200922
23:49:51|0.03200922
23:49:52|0.03200922
23:49:54|0.03200922
23:49:54|0.03200922
23:49:56|0.03200922
23:49:57|0.03200922
23:49:58|0.03200922
23:49:59|0.03200922
23:50:00|0.03200922
23:50:01|0.03201952
23:50:01|0.03201952
23:50:03|0.03201952
23:50:04|0.03201952
23:50:04|0.03201952
23:50:06|0.03201952
23:50:06|0.03201952
23:50:08|0.03201952
23:50:09|0.03201952
23:50:10|0.03201952
23:50:11|0.03201952
23:50:12|0.03201952
23:50:13|0.03205649
23:50:14|0.03205649
23:50:15|0.03205649
23:50:16|0.03205649
23:50:16|0.03205649
23:50:17|0.03205649
23:50:19|0.03205649
23:50:20|0.03205649
23:50:21|0.03205649
23:50:21|0.03205649
23:50:23|0.03205649
23:50:24|0.03205649
23:50:25|0.03205649
23:50:27|0.03205649
23:50:27|0.03205649
23:50:29|0.03205614
23:50:29|0.03205793
23:50:30|0.03205793
23:50:32|0.03205793
23:50:33|0.03205793
23:50:34|0.03205793
23:50:35|0.03205793
23:50:36|0.03205793
23:50:37|0.03205793
23:50:38|0.03205793
23:50:39|0.03205793
23:50:40|0.03205793
23:50:41|0.03205793
23:50:42|0.03205793
23:50:43|0.03205793
23:50:44|0.03205793
23:50:45|0.03205793
23:50:46|0.03205793
23:50:47|0.03205793
23:50:49|0.03205793
23:50:50|0.03205793
23:50:51|0.03205793
23:50:51|0.03205793
23:50:53|0.03205793
23:50:53|0.03205793
23:50:55|0.03206879
23:50:56|0.03206879
23:50:56|0.03206879
23:50:57|0.03206879
23:50:59|0.03206879
23:50:59|0.03206879
23:51:00|0.03206879
23:51:02|0.03206879
23:51:03|0.03206879
23:51:03|0.03206879
23:51:05|0.03206879
23:51:05|0.03206879
23:51:06|0.03206879
23:51:08|0.03206879
23:51:09|0.03206879
23:51:10|0.03206879
23:51:11|0.03206879
23:51:12|0.03206879
23:51:13|0.03206879
23:51:14|0.03206879
23:51:15|0.0320653
23:51:16|0.0320653
23:51:17|0.0320653
23:51:18|0.03205644
23:51:19|0.03205644
23:51:20|0.03205644
23:51:21|0.03205644
23:51:22|0.03205644
23:51:23|0.03205644
23:51:24|0.03205644
23:51:25|0.03205644
23:51:26|0.03205644
23:51:28|0.03207209
23:51:28|0.03207209
23:51:30|0.03207209
23:51:33|0.03207209
23:51:34|0.03207209
23:51:35|0.03207209
23:51:36|0.03207209
23:51:37|0.03207209
23:51:38|0.03207209
23:51:39|0.03207209
23:51:40|0.03207209
23:51:41|0.03207209
23:51:43|0.03207209
23:51:43|0.03207209
23:51:44|0.03207209
23:51:46|0.03207209
23:51:47|0.03207209
23:51:47|0.03208032
23:51:49|0.03208032
23:51:49|0.03208032
23:51:50|0.03208032
23:51:51|0.03208032
23:51:52|0.03208032
23:51:53|0.03208032
23:51:55|0.03208032
23:51:56|0.03208032
23:51:56|0.03208032
23:51:58|0.03208032
23:51:58|0.03208032
23:52:00|0.03209006
23:52:00|0.03209006
23:52:02|0.03209006
23:52:03|0.03209006
23:52:03|0.03209006
23:52:05|0.03209006
23:52:06|0.03209006
23:52:07|0.03209006
23:52:08|0.03209006
23:52:09|0.03209006
23:52:10|0.03209006
23:52:11|0.03209006
23:52:12|0.03209006
23:52:13|0.03208928
23:52:14|0.03208928
23:52:15|0.03208928
23:52:16|0.0320793
23:52:17|0.0320793
23:52:18|0.0320793
23:52:19|0.0320793
23:52:20|0.0320793
23:52:21|0.0320793
23:52:22|0.0320793
23:52:23|0.0320793
23:52:24|0.0320793
23:52:25|0.0320793
23:52:26|0.0320793
23:52:27|0.0320793
23:52:28|0.0320793
23:52:29|0.0320793
23:52:30|0.0320793
23:52:32|0.0320793
23:52:32|0.0320793
23:52:34|0.0320793
23:52:34|0.0320793
23:52:35|0.0320793
23:52:37|0.0320793
23:52:38|0.0320793
23:52:39|0.0320793
23:52:40|0.0320793
23:52:41|0.0320793
23:52:42|0.0320793
23:52:42|0.0320793
23:52:44|0.0320793
23:52:45|0.0320793
23:52:46|0.0320793
23:52:47|0.0320793
23:52:48|0.0320793
23:52:48|0.0320793
23:52:50|0.0320793
23:52:50|0.0320793
23:52:52|0.03209006
23:52:53|0.03209006
23:52:54|0.03209006
23:52:54|0.03209006
23:52:56|0.03209006
23:52:56|0.03209006
23:52:58|0.03209006
23:52:59|0.03209006
23:53:00|0.03209006
23:53:01|0.03209006
23:53:02|0.03209006
23:53:03|0.03209006
23:53:04|0.03209006
23:53:05|0.03209006
23:53:06|0.03209005
23:53:07|0.03209005
23:53:08|0.03209005
23:53:09|0.03209005
23:53:10|0.03209005
23:53:11|0.03209005
23:53:12|0.03209006
23:53:13|0.03209006
23:53:15|0.03209006
23:53:15|0.03209006
23:53:16|0.03209006
23:53:17|0.03209006
23:53:19|0.03209006
23:53:20|0.03209006
23:53:20|0.03209006
23:53:21|0.03209006
23:53:22|0.03209006
23:53:24|0.03209006
23:53:24|0.03209006
23:53:26|0.03209006
23:53:28|0.03209006
23:53:29|0.03209006
23:53:30|0.03209006
23:53:31|0.03209006
23:53:32|0.03209006
23:53:33|0.03209006
23:53:35|0.03209006
23:53:35|0.03209006
23:53:36|0.03209006
23:53:38|0.03209006
23:53:38|0.03209006
23:53:39|0.03209006
23:53:40|0.03209006
23:53:42|0.03208908
23:53:42|0.03208908
23:53:43|0.03208908
23:53:44|0.03208908
23:53:46|0.03208908
23:53:47|0.03208908
23:53:48|0.03208908
23:53:49|0.03208908
23:53:50|0.03208908
23:53:51|0.03208908
23:53:52|0.03208908
23:53:53|0.03208908
23:53:54|0.03212278
23:53:55|0.03210633
23:53:56|0.03210633
23:53:57|0.03210633
23:53:58|0.03210633
23:53:59|0.03210633
23:54:00|0.03210633
23:54:01|0.03210633
23:54:02|0.03210633
23:54:03|0.03210633
23:54:04|0.03210633
23:54:05|0.03210633
23:54:06|0.03210633
23:54:07|0.03210633
23:54:08|0.03210633
23:54:09|0.03210633
23:54:10|0.0320952
23:54:11|0.0320952
23:54:12|0.0320952
23:54:14|0.0320952
23:54:14|0.0320952
23:54:15|0.0320952
23:54:16|0.0320952
23:54:17|0.0320952
23:54:18|0.0320952
23:54:20|0.0320952
23:54:21|0.0320952
23:54:21|0.0320952
23:54:22|0.0320952
23:54:24|0.0320952
23:54:24|0.0320952
23:54:26|0.0320952
23:54:27|0.0320952
23:54:28|0.0320952
23:54:29|0.0320952
23:54:31|0.0320952
23:54:32|0.0320952
23:54:33|0.0320952
23:54:33|0.0320952
23:54:34|0.0320952
23:54:35|0.0320952
23:54:37|0.0320952
23:54:37|0.0320952
23:54:38|0.0320952
23:54:39|0.0320952
23:54:40|0.0320952
23:54:42|0.03209203
23:54:42|0.03208376
23:54:44|0.03208376
23:54:45|0.03208376
23:54:45|0.03208376
23:54:46|0.03207949
23:54:47|0.03207949
23:54:49|0.03207949
23:54:50|0.03207949
23:54:50|0.03207949
23:54:51|0.03207949
23:54:53|0.03207949
23:54:54|0.03207949
23:54:54|0.03207949
23:54:56|0.03207949
23:54:57|0.03207949
23:54:58|0.03207949
23:54:59|0.03207949
23:55:00|0.03207949
23:55:01|0.03207949
23:55:02|0.03207949
23:55:04|0.03207949
23:55:04|0.03207949
23:55:05|0.03207949
23:55:06|0.03207949
23:55:08|0.03207949
23:55:08|0.03207949
23:55:09|0.03207949
23:55:10|0.03207949
23:55:11|0.03207949
23:55:12|0.03207949
23:55:14|0.03207949
23:55:14|0.03207615
23:55:15|0.03207615
23:55:16|0.03207615
23:55:17|0.03207615
23:55:18|0.03207615
23:55:19|0.03207615
23:55:20|0.03207615
23:55:21|0.03207615
23:55:23|0.03207615
23:55:23|0.03207615
23:55:24|0.03207615
23:55:26|0.03207615
23:55:26|0.03207615
23:55:27|0.03207615
23:55:29|0.03207615
23:55:29|0.03207615
23:55:32|0.03207615
23:55:33|0.03207615
23:55:34|0.03207615
23:55:35|0.03207615
23:55:36|0.03207615
23:55:37|0.03207615
23:55:38|0.03207615
23:55:39|0.03207615
23:55:40|0.03207615
23:55:42|0.03207615
23:55:42|0.03207615
23:55:44|0.03207615
23:55:45|0.03207615
23:55:46|0.03207615
23:55:46|0.03207615
23:55:47|0.03208567
23:55:49|0.03208567
23:55:49|0.03208567
23:55:50|0.03208567
23:55:51|0.03208567
23:55:52|0.03208567
23:55:54|0.03208567
23:55:54|0.03208567
23:55:56|0.03208567
23:55:56|0.03208567
23:55:58|0.03208568
23:55:59|0.03208568
23:56:00|0.03208568
23:56:01|0.03208568
23:56:01|0.03208568
23:56:02|0.03208568
23:56:03|0.03208568
23:56:05|0.03208568
23:56:06|0.03208568
23:56:06|0.03208568
23:56:07|0.03208568
23:56:09|0.03208568
23:56:09|0.03208568
23:56:11|0.03208568
23:56:12|0.03208568
23:56:12|0.03208568
23:56:14|0.03208568
23:56:14|0.03208568
23:56:15|0.03208568
23:56:17|0.03208568
23:56:17|0.03208568
23:56:18|0.03210719
23:56:19|0.03210719
23:56:20|0.03210719
23:56:21|0.03210719
23:56:22|0.03210719
23:56:23|0.03210719
23:56:25|0.03210719
23:56:25|0.03210719
23:56:26|0.03210719
23:56:27|0.03209664
23:56:29|0.03209664
23:56:31|0.03209664
23:56:32|0.03209664
23:56:33|0.03209664
23:56:34|0.03209664
23:56:35|0.03209664
23:56:36|0.03209664
23:56:37|0.03209664
23:56:38|0.03209664
23:56:39|0.03209664
23:56:40|0.03209664
23:56:42|0.03209664
23:56:42|0.03209664
23:56:43|0.03209664
23:56:45|0.03209664
23:56:46|0.03209664
23:56:47|0.03209664
23:56:48|0.03209664
23:56:49|0.03209664
23:56:50|0.03209664
23:56:51|0.03209664
23:56:52|0.03209664
23:56:54|0.03209664
23:56:55|0.03209664
23:56:55|0.03209664
23:56:56|0.03209664
23:56:57|0.03209664
23:56:59|0.03209664
23:56:59|0.03209664
23:57:00|0.03209664
23:57:01|0.03209664
23:57:03|0.03209664
23:57:04|0.03209664
23:57:05|0.03209664
23:57:06|0.03209664
23:57:07|0.03209664
23:57:09|0.03209664
23:57:10|0.03209664
23:57:11|0.03209664
23:57:11|0.03209664
23:57:12|0.03208669
23:57:15|0.03208669
23:57:16|0.03208669
23:57:17|0.03208669
23:57:18|0.03208669
23:57:19|0.03208669
23:57:19|0.03208669
23:57:21|0.03208669
23:57:22|0.03208669
23:57:23|0.03208669
23:57:24|0.03208669
23:57:25|0.03208669
23:57:26|0.03208669
23:57:28|0.03208669
23:57:28|0.03208669
23:57:31|0.03208669
23:57:32|0.03208669
23:57:32|0.03208669
23:57:33|0.03208669
23:57:35|0.03208669
23:57:37|0.03208669
23:57:38|0.03208669
23:57:39|0.03208669
23:57:41|0.03208669
23:57:42|0.03208669
23:57:42|0.03208669
23:57:44|0.03208669
23:57:44|0.03208669
23:57:45|0.03208669
23:57:47|0.03208669
23:57:48|0.03208669
23:57:49|0.03208669
23:57:50|0.03208669
23:57:51|0.03208669
23:57:52|0.03208669
23:57:53|0.03208669
23:57:53|0.03208669
23:57:55|0.03208669
23:57:56|0.03210349
23:57:57|0.03210349
23:57:58|0.03210349
23:57:59|0.03210349
23:58:00|0.03210349
23:58:01|0.03210349
23:58:02|0.03210349
23:58:03|0.03210349
23:58:04|0.03210349
23:58:05|0.03210349
23:58:07|0.03210349
23:58:08|0.03210349
23:58:09|0.03210349
23:58:09|0.03210349
23:58:10|0.03210349
23:58:11|0.03210349
23:58:13|0.03210349
23:58:14|0.03210349
23:58:15|0.03210349
23:58:16|0.03210349
23:58:17|0.03210349
23:58:18|0.03210349
23:58:19|0.03210349
23:58:20|0.03210349
23:58:21|0.03210349
23:58:22|0.03210349
23:58:23|0.03210349
23:58:24|0.03210349
23:58:25|0.03210349
23:58:26|0.03210349
23:58:27|0.03210349
23:58:28|0.03210349
23:58:29|0.03210349
23:58:30|0.03210349
23:58:32|0.03210349
23:58:33|0.03210349
23:58:34|0.03210349
23:58:35|0.03210349
23:58:36|0.03210349
23:58:37|0.03210349
23:58:38|0.03210349
23:58:39|0.03210349
23:58:41|0.03210349
23:58:41|0.03209204
23:58:42|0.03209204
23:58:44|0.03209204
23:58:44|0.03209204
23:58:46|0.03209204
23:58:47|0.03209204
23:58:48|0.03209204
23:58:49|0.03209204
23:58:50|0.03209204
23:58:51|0.03209204
23:58:52|0.03209204
23:58:53|0.03209204
23:58:54|0.03209204
23:58:55|0.03209204
23:58:57|0.03209204
23:58:57|0.03209204
23:58:59|0.03209204
23:58:59|0.03209204
23:59:00|0.03209204
23:59:02|0.03209204
23:59:03|0.03209204
23:59:04|0.03210348
23:59:05|0.03210348
23:59:06|0.03210348
23:59:07|0.03210348
23:59:08|0.03209744
23:59:09|0.03209744
23:59:10|0.03209744
23:59:11|0.03209744
23:59:12|0.03209744
23:59:13|0.03209744
23:59:14|0.03209744
23:59:15|0.03209744
23:59:16|0.03209744
23:59:17|0.03209205
23:59:18|0.03209205
23:59:19|0.03209205
23:59:20|0.03209205
23:59:21|0.03209205
23:59:22|0.03209205
23:59:23|0.03209205
23:59:25|0.03209205
23:59:25|0.03209205
23:59:26|0.03209205
23:59:27|0.03209205
23:59:29|0.03209205
23:59:29|0.03209205
23:59:30|0.03209205
23:59:32|0.03209205
23:59:33|0.03209205
23:59:35|0.03209205
23:59:35|0.03209205
23:59:37|0.03209205
23:59:38|0.03209205
23:59:38|0.03209205
23:59:40|0.03209205
23:59:41|0.03209205
23:59:42|0.03209205
23:59:43|0.03209205
23:59:44|0.03209205
23:59:45|0.03209205
23:59:46|0.03209205
23:59:47|0.03209205
23:59:47|0.03209205
23:59:48|0.03209205
23:59:50|0.03209531
23:59:51|0.03209531
23:59:52|0.03209531
23:59:53|0.03209531
23:59:54|0.03209531
23:59:55|0.03209531
23:59:55|0.03209531
23:59:57|0.03209531
23:59:58|0.03209531
23:59:59|0.03209531