00:00:10|0.03395
00:00:11|0.034
00:00:12|0.03400435
00:00:13|0.03400435
00:00:14|0.03400435
00:00:15|0.03401738
00:00:16|0.03401741
00:00:17|0.03404
00:00:18|0.03402006
00:00:19|0.03401435
00:00:20|0.03401435
00:00:21|0.03401089
00:00:22|0.03401089
00:00:23|0.03405823
00:00:24|0.03405823
00:00:25|0.03405823
00:00:26|0.03405823
00:00:27|0.03405823
00:00:28|0.03405823
00:00:29|0.03403962
00:00:30|0.03403962
00:00:31|0.03403962
00:00:32|0.03402732
00:00:33|0.03401036
00:00:35|0.03398666
00:00:36|0.03398666
00:00:36|0.03398666
00:00:37|0.03398666
00:00:39|0.03398666
00:00:39|0.03398666
00:00:41|0.03400333
00:00:42|0.03399696
00:00:43|0.03399696
00:00:44|0.03399696
00:00:45|0.03399696
00:00:46|0.03399696
00:00:47|0.03399696
00:00:48|0.03399696
00:00:49|0.03399696
00:00:50|0.03403656
00:00:51|0.03403656
00:00:52|0.03403654
00:00:53|0.03403654
00:00:54|0.03403654
00:00:55|0.03406479
00:00:56|0.03406479
00:00:57|0.03406479
00:00:58|0.03406139
00:00:59|0.03406479
00:01:00|0.03406479
00:01:01|0.03406479
00:01:02|0.03406476
00:01:03|0.03406476
00:01:04|0.0339968
00:01:05|0.0339968
00:01:06|0.0339968
00:01:07|0.0339968
00:01:08|0.0339968
00:01:09|0.0339968
00:01:10|0.0339968
00:01:11|0.03402024
00:01:12|0.03402024
00:01:13|0.03402024
00:01:14|0.03402024
00:01:15|0.03402024
00:01:16|0.03402024
00:01:17|0.03402024
00:01:18|0.03402024
00:01:19|0.03402024
00:01:20|0.03402024
00:01:21|0.03402024
00:01:22|0.03399003
00:01:23|0.03399003
00:01:24|0.03399003
00:01:25|0.03399003
00:01:26|0.03395
00:01:27|0.03395257
00:01:28|0.03393536
00:01:29|0.03393536
00:01:30|0.03393536
00:01:31|0.03393536
00:01:32|0.03399014
00:01:33|0.03399014
00:01:35|0.03399014
00:01:36|0.03399014
00:01:37|0.03399014
00:01:38|0.03399014
00:01:39|0.03399014
00:01:40|0.0339968
00:01:41|0.0339968
00:01:43|0.0339968
00:01:43|0.0339968
00:01:44|0.0339968
00:01:46|0.03401312
00:01:46|0.03401312
00:01:47|0.03401312
00:01:49|0.03401312
00:01:49|0.03401542
00:01:50|0.03401542
00:01:51|0.03401542
00:01:52|0.03401542
00:01:54|0.03401542
00:01:54|0.03401542
00:01:56|0.03401542
00:01:56|0.03401542
00:01:57|0.03401542
00:01:59|0.03401717
00:02:00|0.03401717
00:02:01|0.03401717
00:02:01|0.03402736
00:02:03|0.03402736
00:02:04|0.03402736
00:02:04|0.03402736
00:02:05|0.03402736
00:02:06|0.03402736
00:02:09|0.03402736
00:02:09|0.03402736
00:02:10|0.03402736
00:02:11|0.03402737
00:02:12|0.03402737
00:02:13|0.03402737
00:02:14|0.03402737
00:02:15|0.03402737
00:02:16|0.03402737
00:02:17|0.03403415
00:02:19|0.03403415
00:02:20|0.03401727
00:02:21|0.03401727
00:02:22|0.03401727
00:02:23|0.03401727
00:02:23|0.03401727
00:02:25|0.03401727
00:02:26|0.03401727
00:02:26|0.03401727
00:02:28|0.03401727
00:02:29|0.03401727
00:02:30|0.03401727
00:02:32|0.03401727
00:02:32|0.03401727
00:02:33|0.03402738
00:02:34|0.03402738
00:02:36|0.03401375
00:02:37|0.03402141
00:02:38|0.03402141
00:02:39|0.03402141
00:02:40|0.03402141
00:02:41|0.03402141
00:02:42|0.03402141
00:02:43|0.03402141
00:02:44|0.03403031
00:02:45|0.03403031
00:02:46|0.03402059
00:02:47|0.03395613
00:02:48|0.03395613
00:02:49|0.03398319
00:02:50|0.03398319
00:02:51|0.03398319
00:02:52|0.03398319
00:02:53|0.03398319
00:02:54|0.03398319
00:02:55|0.03398319
00:02:56|0.03398319
00:02:57|0.03398319
00:02:58|0.03398319
00:02:59|0.03400357
00:03:00|0.03400357
00:03:01|0.03400357
00:03:02|0.03400357
00:03:03|0.0340294
00:03:04|0.0340294
00:03:05|0.0340294
00:03:06|0.0340294
00:03:07|0.0340294
00:03:08|0.0340294
00:03:09|0.0340294
00:03:10|0.0340294
00:03:11|0.03404777
00:03:12|0.03404777
00:03:13|0.03404777
00:03:14|0.03404777
00:03:15|0.03404777
00:03:16|0.03404777
00:03:17|0.03404777
00:03:18|0.03404777
00:03:20|0.03404998
00:03:20|0.03404998
00:03:21|0.03404998
00:03:22|0.03404998
00:03:23|0.03404998
00:03:24|0.03404998
00:03:25|0.03404998
00:03:26|0.03404998
00:03:28|0.03409232
00:03:28|0.03409232
00:03:30|0.03409102
00:03:30|0.03409102
00:03:31|0.03409781
00:03:32|0.03409997
00:03:34|0.03408834
00:03:35|0.03408834
00:03:35|0.03408834
00:03:37|0.03408834
00:03:38|0.03408834
00:03:39|0.03409196
00:03:39|0.03409196
00:03:41|0.03407674
00:03:42|0.03409194
00:03:43|0.03409999
00:03:45|0.03409999
00:03:45|0.03409999
00:03:47|0.03409999
00:03:48|0.03408325
00:03:49|0.03408325
00:03:50|0.03408325
00:03:51|0.03408325
00:03:52|0.03407668
00:03:53|0.03407668
00:03:54|0.03407668
00:03:55|0.03407668
00:03:56|0.03406745
00:03:57|0.03406476
00:03:59|0.03406817
00:04:00|0.03408178
00:04:02|0.03408178
00:04:02|0.03408178
00:04:04|0.03408178
00:04:04|0.03408178
00:04:05|0.0340307
00:04:07|0.0340307
00:04:08|0.0340307
00:04:09|0.0340307
00:04:10|0.0340307
00:04:11|0.03403414
00:04:12|0.03403414
00:04:13|0.03403414
00:04:14|0.03403071
00:04:15|0.03403071
00:04:16|0.03403071
00:04:17|0.03402393
00:04:18|0.03403079
00:04:19|0.03403079
00:04:20|0.03403079
00:04:21|0.03403079
00:04:22|0.03403079
00:04:23|0.03403079
00:04:24|0.03403079
00:04:25|0.03403079
00:04:26|0.03403079
00:04:27|0.03405042
00:04:29|0.0340341
00:04:29|0.0340341
00:04:30|0.0340341
00:04:31|0.0340341
00:04:33|0.0340341
00:04:33|0.03406613
00:04:35|0.03406613
00:04:35|0.03406613
00:04:37|0.03406139
00:04:39|0.03406139
00:04:40|0.03406139
00:04:41|0.03406139
00:04:42|0.03406139
00:04:43|0.03406139
00:04:45|0.03406139
00:04:45|0.03406139
00:04:47|0.03406139
00:04:47|0.03406139
00:04:49|0.03406139
00:04:50|0.03406139
00:04:51|0.03406139
00:04:51|0.03406139
00:04:52|0.03406139
00:04:53|0.03406139
00:04:54|0.03406139
00:04:56|0.03406139
00:04:56|0.03406139
00:04:57|0.03406139
00:04:59|0.03406139
00:05:00|0.03406139
00:05:01|0.03406139
00:05:01|0.03406139
00:05:02|0.03406139
00:05:04|0.03406139
00:05:04|0.03405
00:05:06|0.03405
00:05:08|0.03405
00:05:09|0.03405
00:05:09|0.03405
00:05:11|0.03405
00:05:12|0.03405
00:05:13|0.03405144
00:05:14|0.03405144
00:05:15|0.03405144
00:05:16|0.03405144
00:05:17|0.03405144
00:05:18|0.03405144
00:05:19|0.03405144
00:05:20|0.03405144
00:05:21|0.0340191
00:05:22|0.0340191
00:05:23|0.0340191
00:05:24|0.0340191
00:05:25|0.0340191
00:05:26|0.03404417
00:05:28|0.03407124
00:05:28|0.03407124
00:05:29|0.03407124
00:05:30|0.03407124
00:05:31|0.03407124
00:05:33|0.03408518
00:05:33|0.03408518
00:05:35|0.03408518
00:05:35|0.03408518
00:05:37|0.03408518
00:05:39|0.03409462
00:05:39|0.03409998
00:05:41|0.03409998
00:05:42|0.03409998
00:05:42|0.03409998
00:05:43|0.03409998
00:05:45|0.0341
00:05:45|0.0341
00:05:46|0.0341
00:05:48|0.03411716
00:05:48|0.03412999
00:05:49|0.03411378
00:05:50|0.03411378
00:05:51|0.03411378
00:05:53|0.03411378
00:05:54|0.03411378
00:05:54|0.03411378
00:05:55|0.03411378
00:05:56|0.03412937
00:05:58|0.03413263
00:05:58|0.0341358
00:05:59|0.0341324
00:06:00|0.0341324
00:06:01|0.0341324
00:06:02|0.0341324
00:06:03|0.0341324
00:06:04|0.0341324
00:06:05|0.0341324
00:06:06|0.03413919
00:06:08|0.03413919
00:06:09|0.03413919
00:06:09|0.03413919
00:06:10|0.03413919
00:06:11|0.03413919
00:06:12|0.03413919
00:06:13|0.03413919
00:06:14|0.03413919
00:06:16|0.03413919
00:06:16|0.03413919
00:06:17|0.03413919
00:06:19|0.03417263
00:06:20|0.03417263
00:06:21|0.03415952
00:06:22|0.03416291
00:06:23|0.03416291
00:06:24|0.03416291
00:06:24|0.03416291
00:06:26|0.03416291
00:06:27|0.03419223
00:06:28|0.03419622
00:06:28|0.0342
00:06:29|0.0342
00:06:31|0.03419003
00:06:32|0.03419003
00:06:32|0.03419003
00:06:33|0.03419003
00:06:35|0.03419003
00:06:36|0.03419003
00:06:37|0.03419003
00:06:38|0.03419003
00:06:40|0.03419003
00:06:41|0.03419003
00:06:43|0.03419003
00:06:44|0.03419003
00:06:44|0.03419003
00:06:45|0.03419003
00:06:47|0.03419003
00:06:47|0.03416932
00:06:49|0.03416932
00:06:49|0.03416932
00:06:51|0.03416932
00:06:52|0.03416932
00:06:53|0.03416932
00:06:54|0.03416932
00:06:55|0.03416932
00:06:56|0.03416932
00:06:57|0.03416932
00:06:58|0.03419395
00:06:58|0.03419395
00:07:00|0.03419395
00:07:01|0.03419395
00:07:02|0.03419395
00:07:03|0.03419395
00:07:04|0.03419395
00:07:04|0.03419395
00:07:06|0.03419395
00:07:07|0.03419395
00:07:08|0.03419395
00:07:08|0.03419395
00:07:10|0.03419395
00:07:11|0.03416932
00:07:11|0.03416932
00:07:13|0.03416932
00:07:14|0.03416932
00:07:15|0.03416932
00:07:16|0.03416932
00:07:17|0.03416932
00:07:19|0.03419288
00:07:19|0.03419288
00:07:20|0.03419288
00:07:21|0.03419288
00:07:22|0.03419288
00:07:23|0.03419288
00:07:24|0.03419288
00:07:25|0.03419288
00:07:27|0.03419288
00:07:27|0.03420418
00:07:28|0.03420418
00:07:29|0.03420418
00:07:30|0.03420418
00:07:32|0.03420418
00:07:32|0.03420418
00:07:33|0.03420418
00:07:34|0.03420418
00:07:35|0.03420418
00:07:37|0.03420418
00:07:38|0.03420418
00:07:39|0.03420418
00:07:41|0.03420494
00:07:42|0.03420494
00:07:43|0.03420494
00:07:44|0.03420494
00:07:45|0.03420494
00:07:46|0.03420494
00:07:48|0.03420494
00:07:49|0.03420494
00:07:49|0.03420494
00:07:51|0.03420494
00:07:51|0.03420494
00:07:52|0.03422911
00:07:54|0.03422911
00:07:55|0.03422911
00:07:56|0.03422512
00:07:57|0.03422512
00:07:58|0.03421512
00:07:59|0.03421512
00:08:00|0.03421512
00:08:01|0.03422909
00:08:02|0.03422909
00:08:03|0.03419682
00:08:04|0.03420416
00:08:05|0.03420416
00:08:06|0.03420416
00:08:08|0.03420416
00:08:09|0.03420416
00:08:09|0.03420416
00:08:11|0.03420416
00:08:12|0.03418616
00:08:12|0.03418616
00:08:14|0.03418616
00:08:15|0.03416291
00:08:16|0.03414883
00:08:17|0.03414551
00:08:18|0.0341455
00:08:18|0.03412079
00:08:20|0.03412079
00:08:21|0.03412079
00:08:22|0.03412079
00:08:23|0.03412079
00:08:24|0.03412079
00:08:25|0.03412079
00:08:26|0.03412079
00:08:27|0.03412079
00:08:28|0.03412079
00:08:29|0.03412079
00:08:30|0.03412079
00:08:31|0.03412078
00:08:32|0.03412078
00:08:33|0.03412078
00:08:34|0.03412078
00:08:35|0.03410418
00:08:37|0.03410418
00:08:37|0.03410419
00:08:38|0.03411209
00:08:40|0.03411209
00:08:41|0.03411209
00:08:43|0.03411209
00:08:44|0.03411209
00:08:45|0.03411209
00:08:46|0.03411209
00:08:47|0.03411209
00:08:48|0.03411209
00:08:49|0.03411209
00:08:50|0.03411209
00:08:51|0.03411209
00:08:52|0.03411209
00:08:53|0.03412858
00:08:54|0.03412858
00:08:56|0.03412858
00:08:57|0.03412858
00:08:58|0.03412858
00:09:00|0.03412858
00:09:01|0.03413611
00:09:02|0.03413611
00:09:02|0.03413611
00:09:03|0.03413611
00:09:04|0.03413611
00:09:06|0.03413611
00:09:06|0.03413611
00:09:08|0.03413611
00:09:09|0.03411815
00:09:09|0.03411815
00:09:11|0.03411815
00:09:12|0.03411815
00:09:12|0.03409537
00:09:14|0.03409537
00:09:15|0.03409537
00:09:15|0.03407877
00:09:17|0.03408179
00:09:18|0.03408179
00:09:19|0.03408179
00:09:20|0.0340851
00:09:20|0.03409197
00:09:22|0.03409197
00:09:23|0.03409538
00:09:24|0.03412792
00:09:24|0.03412792
00:09:26|0.03412792
00:09:27|0.03412792
00:09:27|0.03412792
00:09:29|0.03412792
00:09:30|0.03412792
00:09:31|0.0341
00:09:32|0.0341
00:09:33|0.0341
00:09:35|0.0341
00:09:35|0.0341
00:09:36|0.0341
00:09:37|0.0341
00:09:38|0.0341
00:09:39|0.0341
00:09:40|0.0341
00:09:42|0.0341
00:09:43|0.0341
00:09:43|0.0341
00:09:45|0.03411206
00:09:46|0.03410161
00:09:47|0.03410161
00:09:48|0.03410161
00:09:49|0.03410161
00:09:50|0.03410161
00:09:51|0.03410161
00:09:52|0.03410161
00:09:54|0.03410161
00:09:54|0.03410161
00:09:55|0.03410161
00:09:57|0.03410161
00:09:58|0.03410161
00:09:59|0.03410161
00:09:59|0.03410161
00:10:00|0.03409525
00:10:01|0.03409525
00:10:02|0.03409525
00:10:04|0.03411208
00:10:06|0.03411208
00:10:07|0.03411208
00:10:08|0.03411208
00:10:08|0.03411208
00:10:10|0.03411208
00:10:11|0.03411208
00:10:12|0.03411208
00:10:12|0.03411208
00:10:13|0.03411208
00:10:15|0.03411208
00:10:15|0.03411208
00:10:16|0.03411208
00:10:18|0.03411208
00:10:19|0.03411208
00:10:19|0.03411208
00:10:21|0.03411208
00:10:21|0.03411208
00:10:23|0.03411208
00:10:23|0.03411208
00:10:24|0.03416449
00:10:26|0.03416449
00:10:27|0.03416449
00:10:28|0.03416449
00:10:29|0.0341645
00:10:29|0.0341645
00:10:30|0.0341645
00:10:32|0.0341645
00:10:33|0.0341645
00:10:34|0.0341645
00:10:35|0.0341645
00:10:36|0.03414252
00:10:37|0.03414252
00:10:38|0.0341358
00:10:39|0.0341358
00:10:40|0.0341358
00:10:41|0.0341358
00:10:41|0.0341358
00:10:44|0.03415079
00:10:45|0.03415079
00:10:47|0.03415079
00:10:48|0.03415079
00:10:48|0.03415079
00:10:50|0.03415079
00:10:51|0.03415079
00:10:53|0.03417145
00:10:53|0.03417145
00:10:54|0.03417145
00:10:56|0.03417145
00:10:57|0.03416758
00:10:57|0.034175
00:10:58|0.034175
00:10:59|0.034175
00:11:01|0.034175
00:11:01|0.03418617
00:11:03|0.03419136
00:11:03|0.03419136
00:11:04|0.03419136
00:11:05|0.03418048
00:11:06|0.03418048
00:11:08|0.03418048
00:11:09|0.03418048
00:11:09|0.03418048
00:11:10|0.03418048
00:11:11|0.0342
00:11:12|0.0342
00:11:13|0.0342
00:11:15|0.0342
00:11:15|0.0342
00:11:18|0.0342
00:11:19|0.0342
00:11:20|0.03421436
00:11:21|0.03421436
00:11:23|0.03421436
00:11:24|0.03421436
00:11:25|0.03421436
00:11:26|0.03424851
00:11:26|0.03424851
00:11:28|0.03424851
00:11:29|0.03424851
00:11:30|0.03424851
00:11:31|0.03425298
00:11:31|0.03425298
00:11:34|0.03425298
00:11:35|0.03425298
00:11:35|0.03425298
00:11:37|0.03425298
00:11:37|0.03425298
00:11:39|0.03425298
00:11:39|0.03425298
00:11:40|0.03425298
00:11:41|0.03425298
00:11:43|0.03425298
00:11:43|0.03425298
00:11:44|0.03425298
00:11:45|0.03425298
00:11:46|0.03423073
00:11:47|0.03423073
00:11:48|0.03423073
00:11:50|0.03423073
00:11:51|0.03423073
00:11:52|0.03423073
00:11:53|0.03423073
00:11:54|0.03423073
00:11:56|0.03421041
00:11:58|0.03422962
00:11:59|0.03422962
00:12:00|0.03425176
00:12:01|0.03425176
00:12:01|0.03425176
00:12:03|0.03425176
00:12:04|0.03425176
00:12:06|0.03425176
00:12:07|0.03425176
00:12:08|0.03425176
00:12:09|0.03425176
00:12:10|0.03426032
00:12:12|0.03426
00:12:12|0.0342454
00:12:14|0.0342454
00:12:14|0.0342454
00:12:15|0.0342454
00:12:17|0.03424487
00:12:17|0.03424487
00:12:19|0.03424487
00:12:20|0.03422499
00:12:20|0.03422499
00:12:22|0.03422499
00:12:23|0.03422499
00:12:24|0.03425857
00:12:25|0.03425857
00:12:26|0.03425857
00:12:27|0.0342443
00:12:27|0.0342443
00:12:29|0.0342443
00:12:30|0.0342443
00:12:31|0.0342443
00:12:32|0.03423754
00:12:33|0.03423754
00:12:34|0.03423754
00:12:35|0.03423754
00:12:36|0.03423754
00:12:37|0.03423754
00:12:38|0.03423754
00:12:39|0.03425517
00:12:39|0.03425517
00:12:41|0.03425516
00:12:42|0.03425516
00:12:43|0.03425
00:12:44|0.03425
00:12:46|0.0342443
00:12:47|0.0342443
00:12:49|0.0342443
00:12:50|0.0342443
00:12:52|0.03423078
00:12:53|0.03423078
00:12:54|0.03423078
00:12:55|0.03423078
00:12:56|0.03423078
00:12:56|0.03423078
00:12:58|0.03423137
00:12:59|0.03423137
00:13:00|0.03423137
00:13:01|0.03423137
00:13:02|0.03423137
00:13:02|0.03423137
00:13:04|0.03423137
00:13:04|0.03423137
00:13:06|0.03423137
00:13:07|0.03421715
00:13:08|0.03421715
00:13:09|0.03421715
00:13:10|0.03421715
00:13:11|0.03421715
00:13:12|0.03421715
00:13:13|0.03421715
00:13:14|0.03421715
00:13:15|0.03421715
00:13:16|0.03421715
00:13:17|0.03421715
00:13:19|0.03421715
00:13:19|0.03421715
00:13:20|0.03421715
00:13:21|0.03421715
00:13:22|0.03424861
00:13:23|0.03424861
00:13:24|0.03424861
00:13:26|0.03424861
00:13:27|0.03424861
00:13:27|0.03424861
00:13:29|0.03424861
00:13:29|0.03424861
00:13:31|0.03424861
00:13:32|0.03424861
00:13:33|0.03424861
00:13:33|0.03424861
00:13:34|0.03424861
00:13:35|0.03424861
00:13:36|0.03424861
00:13:37|0.03424861
00:13:38|0.03424088
00:13:40|0.03424088
00:13:40|0.03424088
00:13:42|0.03423478
00:13:42|0.03423478
00:13:43|0.03423478
00:13:45|0.03426687
00:13:46|0.03426687
00:13:48|0.03426687
00:13:49|0.03426687
00:13:51|0.03426687
00:13:51|0.03426687
00:13:53|0.03424283
00:13:54|0.03424283
00:13:54|0.03424283
00:13:56|0.03424283
00:13:57|0.03424283
00:13:58|0.03424283
00:13:59|0.03423818
00:14:00|0.03423818
00:14:01|0.03423818
00:14:03|0.03423818
00:14:03|0.03423818
00:14:05|0.03423818
00:14:06|0.03423818
00:14:07|0.03423818
00:14:08|0.03423818
00:14:09|0.03423818
00:14:09|0.03423818
00:14:11|0.03423818
00:14:12|0.03418665
00:14:13|0.03418665
00:14:14|0.03418665
00:14:15|0.03418665
00:14:16|0.03418665
00:14:17|0.03418665
00:14:18|0.03418665
00:14:19|0.03418665
00:14:20|0.03418665
00:14:20|0.03418665
00:14:22|0.03418665
00:14:23|0.03418665
00:14:25|0.03418665
00:14:26|0.03418665
00:14:27|0.03418665
00:14:28|0.03418499
00:14:28|0.03418499
00:14:29|0.03418499
00:14:31|0.03418499
00:14:32|0.03418499
00:14:32|0.03418499
00:14:33|0.03418499
00:14:35|0.03418499
00:14:36|0.03418499
00:14:37|0.03416897
00:14:37|0.03416897
00:14:39|0.03416897
00:14:39|0.03416897
00:14:40|0.03416897
00:14:41|0.03417815
00:14:43|0.03417815
00:14:44|0.03417815
00:14:45|0.03417815
00:14:46|0.03417815
00:14:48|0.03417244
00:14:48|0.03417244
00:14:49|0.03417244
00:14:51|0.0341619
00:14:52|0.0341619
00:14:53|0.0341619
00:14:54|0.0341619
00:14:55|0.0341619
00:14:56|0.03419308
00:14:56|0.03419308
00:14:58|0.03419308
00:14:58|0.03419111
00:14:59|0.03418784
00:15:01|0.03420129
00:15:01|0.03420209
00:15:03|0.03420209
00:15:04|0.03420209
00:15:05|0.03420209
00:15:06|0.03420209
00:15:07|0.03420209
00:15:08|0.03420209
00:15:09|0.03420209
00:15:10|0.03420209
00:15:11|0.03420209
00:15:12|0.03420209
00:15:14|0.03420209
00:15:15|0.03420209
00:15:16|0.03420209
00:15:16|0.03420209
00:15:17|0.03420209
00:15:18|0.03420209
00:15:20|0.03420209
00:15:20|0.03420209
00:15:22|0.03420209
00:15:22|0.03420209
00:15:23|0.03420209
00:15:24|0.03420209
00:15:25|0.03420209
00:15:27|0.03420209
00:15:27|0.03420209
00:15:28|0.03420209
00:15:30|0.03420209
00:15:30|0.03420209
00:15:32|0.03420209
00:15:33|0.03420551
00:15:33|0.03420551
00:15:35|0.03420551
00:15:35|0.03420551
00:15:36|0.03420551
00:15:37|0.03420551
00:15:38|0.03420551
00:15:40|0.03420551
00:15:40|0.03420551
00:15:41|0.03420551
00:15:43|0.03420551
00:15:44|0.03421387
00:15:45|0.03421387
00:15:46|0.03427026
00:15:47|0.03425283
00:15:48|0.03425283
00:15:48|0.03425283
00:15:50|0.03425283
00:15:51|0.03425283
00:15:53|0.03425283
00:15:54|0.03425283
00:15:55|0.03425283
00:15:55|0.03424256
00:15:57|0.03424256
00:15:57|0.03424256
00:15:59|0.03424256
00:15:59|0.03424256
00:16:01|0.03424256
00:16:02|0.03424256
00:16:02|0.03424256
00:16:04|0.03424256
00:16:05|0.03424256
00:16:05|0.03424256
00:16:07|0.03424256
00:16:07|0.03425283
00:16:08|0.03425283
00:16:09|0.03425283
00:16:10|0.03425283
00:16:12|0.03425283
00:16:13|0.03425283
00:16:14|0.03425283
00:16:14|0.03424524
00:16:16|0.0342568
00:16:17|0.0342568
00:16:18|0.0342568
00:16:18|0.0342568
00:16:19|0.0342568
00:16:20|0.0342568
00:16:21|0.0342568
00:16:22|0.0342568
00:16:23|0.03427999
00:16:24|0.03429193
00:16:25|0.03428053
00:16:26|0.03427368
00:16:28|0.03427368
00:16:29|0.03427368
00:16:29|0.03427368
00:16:30|0.03427368
00:16:31|0.03427368
00:16:33|0.03427368
00:16:34|0.03427368
00:16:35|0.03427368
00:16:36|0.03427368
00:16:37|0.03427368
00:16:38|0.03427368
00:16:38|0.03427368
00:16:40|0.03427368
00:16:41|0.03425978
00:16:42|0.03425978
00:16:43|0.03425978
00:16:44|0.03425978
00:16:45|0.03425978
00:16:46|0.03425978
00:16:47|0.03425978
00:16:48|0.03424866
00:16:49|0.03424866
00:16:50|0.03424866
00:16:51|0.03424866
00:16:52|0.03424866
00:16:53|0.03424866
00:16:54|0.03424866
00:16:55|0.03424866
00:16:57|0.03424866
00:16:57|0.03424866
00:16:58|0.03424866
00:17:00|0.03424866
00:17:00|0.03425601
00:17:01|0.03425601
00:17:03|0.03425601
00:17:03|0.03425601
00:17:04|0.03425601
00:17:06|0.03425601
00:17:06|0.03425601
00:17:08|0.03425601
00:17:09|0.03425601
00:17:10|0.03425601
00:17:10|0.03425601
00:17:12|0.03425601
00:17:12|0.03425601
00:17:13|0.03425601
00:17:14|0.03425601
00:17:16|0.03425601
00:17:17|0.03425601
00:17:17|0.03425601
00:17:19|0.03425601
00:17:20|0.03425601
00:17:20|0.03425601
00:17:21|0.03425601
00:17:23|0.03425601
00:17:24|0.03425601
00:17:24|0.03425601
00:17:26|0.03425601
00:17:26|0.03425601
00:17:27|0.03425601
00:17:28|0.03425601
00:17:29|0.03425601
00:17:30|0.03425601
00:17:32|0.03422401
00:17:32|0.03422401
00:17:34|0.03422401
00:17:35|0.03423972
00:17:35|0.03423972
00:17:36|0.03423625
00:17:38|0.03423625
00:17:39|0.03423625
00:17:40|0.03423625
00:17:41|0.03423625
00:17:42|0.03423625
00:17:43|0.03423625
00:17:44|0.03422491
00:17:45|0.03422491
00:17:46|0.03422491
00:17:47|0.03422491
00:17:48|0.03422491
00:17:49|0.03422491
00:17:51|0.03422491
00:17:52|0.03422491
00:17:53|0.03422491
00:17:54|0.03422491
00:17:56|0.03422491
00:17:57|0.03422491
00:17:58|0.03422491
00:17:59|0.03422491
00:18:00|0.03422491
00:18:01|0.03424326
00:18:02|0.03424326
00:18:03|0.03424326
00:18:04|0.03424326
00:18:05|0.03424326
00:18:06|0.03424326
00:18:06|0.03424326
00:18:08|0.03424326
00:18:09|0.03424326
00:18:10|0.03424326
00:18:11|0.03424326
00:18:12|0.03424326
00:18:12|0.03424326
00:18:14|0.03424326
00:18:14|0.03424326
00:18:16|0.03424326
00:18:18|0.03424326
00:18:18|0.03424326
00:18:20|0.03424326
00:18:20|0.03424326
00:18:21|0.03424326
00:18:23|0.03424326
00:18:24|0.03424326
00:18:24|0.03424326
00:18:26|0.03424326
00:18:27|0.03424326
00:18:28|0.03424326
00:18:29|0.03422258
00:18:30|0.03422258
00:18:31|0.03422258
00:18:32|0.03422258
00:18:34|0.03422258
00:18:34|0.03422258
00:18:35|0.03422258
00:18:36|0.03422258
00:18:37|0.03422258
00:18:39|0.03422258
00:18:40|0.03422258
00:18:40|0.03422258
00:18:42|0.03422258
00:18:42|0.03422258
00:18:44|0.03422258
00:18:45|0.03422258
00:18:46|0.03422258
00:18:47|0.03422258
00:18:48|0.03422258
00:18:49|0.03422258
00:18:49|0.03422258
00:18:52|0.03422258
00:18:53|0.03422258
00:18:54|0.03422258
00:18:55|0.03422258
00:18:56|0.03422258
00:18:58|0.03422258
00:18:58|0.03422258
00:18:59|0.03422258
00:19:01|0.03422258
00:19:01|0.03422258
00:19:02|0.03422258
00:19:03|0.03422258
00:19:05|0.03422143
00:19:06|0.03422143
00:19:07|0.03422143
00:19:07|0.03422143
00:19:09|0.03422143
00:19:10|0.03422143
00:19:11|0.03422143
00:19:12|0.03422143
00:19:13|0.03422138
00:19:13|0.03422138
00:19:15|0.03422138
00:19:16|0.03422138
00:19:16|0.03422138
00:19:18|0.03422138
00:19:19|0.03422138
00:19:20|0.03422138
00:19:21|0.03422138
00:19:22|0.03422138
00:19:24|0.03420789
00:19:25|0.03420789
00:19:25|0.03420789
00:19:26|0.03420789
00:19:27|0.03420789
00:19:28|0.03420789
00:19:30|0.03420789
00:19:30|0.03420789
00:19:31|0.03420789
00:19:32|0.03420789
00:19:33|0.03420789
00:19:34|0.03420789
00:19:36|0.03420789
00:19:37|0.03420789
00:19:37|0.03420789
00:19:38|0.03420789
00:19:40|0.03420789
00:19:40|0.03420789
00:19:41|0.03420789
00:19:42|0.03420789
00:19:43|0.03420789
00:19:44|0.03420789
00:19:45|0.03420789
00:19:46|0.03420789
00:19:47|0.03420789
00:19:48|0.03420789
00:19:49|0.03420789
00:19:50|0.03420789
00:19:52|0.03420789
00:19:54|0.03420789
00:19:55|0.03420789
00:19:57|0.03420789
00:19:58|0.03420789
00:19:58|0.03422058
00:20:00|0.03422058
00:20:01|0.03422058
00:20:02|0.03422058
00:20:03|0.03422058
00:20:04|0.03422058
00:20:05|0.03422058
00:20:06|0.03422058
00:20:07|0.03422058
00:20:08|0.03422058
00:20:10|0.03422058
00:20:10|0.03421915
00:20:12|0.03421915
00:20:13|0.03421915
00:20:14|0.03421915
00:20:14|0.03421915
00:20:15|0.03421915
00:20:16|0.03421915
00:20:18|0.03421915
00:20:19|0.03421915
00:20:20|0.03421915
00:20:21|0.03422058
00:20:22|0.03422694
00:20:23|0.03422692
00:20:24|0.03422692
00:20:24|0.03421977
00:20:26|0.03421977
00:20:27|0.03421977
00:20:28|0.03421977
00:20:28|0.03421977
00:20:31|0.03421977
00:20:32|0.03421977
00:20:33|0.03421977
00:20:34|0.03422058
00:20:35|0.03422058
00:20:36|0.03422058
00:20:37|0.03422058
00:20:38|0.03422058
00:20:39|0.03422058
00:20:40|0.03422058
00:20:42|0.03421915
00:20:42|0.03421915
00:20:44|0.03421915
00:20:45|0.03421915
00:20:45|0.03421915
00:20:47|0.03421915
00:20:48|0.03421915
00:20:49|0.03421915
00:20:50|0.03421915
00:20:51|0.03421915
00:20:52|0.03421915
00:20:53|0.03420789
00:20:53|0.03420789
00:20:55|0.03420789
00:20:56|0.03420789
00:20:57|0.03420789
00:20:58|0.03420789
00:20:59|0.03421117
00:21:00|0.03421117
00:21:02|0.03421117
00:21:02|0.03422117
00:21:04|0.03422117
00:21:05|0.03422117
00:21:05|0.03422117
00:21:07|0.03422117
00:21:08|0.03422148
00:21:09|0.03422148
00:21:10|0.03422148
00:21:11|0.03422148
00:21:12|0.03422148
00:21:13|0.03422148
00:21:14|0.03422148
00:21:16|0.03422148
00:21:17|0.03422148
00:21:18|0.03422148
00:21:19|0.03422148
00:21:20|0.03422148
00:21:21|0.03422148
00:21:22|0.03422148
00:21:23|0.03422148
00:21:24|0.03422148
00:21:24|0.03422148
00:21:26|0.03422148
00:21:27|0.03422148
00:21:28|0.03422148
00:21:30|0.03422148
00:21:30|0.03422148
00:21:31|0.03422148
00:21:32|0.03422941
00:21:33|0.03421725
00:21:35|0.03421725
00:21:35|0.03421725
00:21:36|0.03421725
00:21:38|0.03421725
00:21:38|0.03421725
00:21:39|0.03421725
00:21:40|0.03421725
00:21:41|0.03422058
00:21:42|0.03422058
00:21:43|0.03421768
00:21:45|0.03421768
00:21:46|0.03422148
00:21:47|0.03422401
00:21:47|0.03422401
00:21:49|0.03422401
00:21:50|0.03422401
00:21:51|0.03422706
00:21:52|0.03424109
00:21:53|0.03422058
00:21:54|0.03422058
00:21:56|0.03422058
00:21:57|0.03422058
00:21:58|0.03423063
00:21:59|0.03421375
00:22:00|0.03421375
00:22:02|0.03421375
00:22:03|0.03421375
00:22:04|0.03421375
00:22:05|0.03421375
00:22:05|0.03421375
00:22:06|0.03421375
00:22:08|0.03421132
00:22:09|0.03421132
00:22:10|0.03421132
00:22:11|0.03421132
00:22:12|0.03421132
00:22:13|0.03421132
00:22:14|0.03421259
00:22:15|0.03420267
00:22:16|0.03420267
00:22:17|0.03420267
00:22:18|0.03420267
00:22:20|0.03420267
00:22:20|0.03422267
00:22:22|0.03422267
00:22:22|0.03422265
00:22:24|0.034226
00:22:24|0.034226
00:22:25|0.034226
00:22:27|0.034226
00:22:27|0.034226
00:22:28|0.034226
00:22:29|0.034226
00:22:30|0.034226
00:22:32|0.034226
00:22:32|0.034226
00:22:33|0.034226
00:22:35|0.034226
00:22:35|0.03420524
00:22:36|0.03420524
00:22:38|0.03420524
00:22:38|0.03420524
00:22:39|0.03420524
00:22:40|0.03420524
00:22:41|0.03420524
00:22:42|0.03420524
00:22:43|0.03420524
00:22:44|0.03420524
00:22:46|0.03420524
00:22:47|0.03422464
00:22:47|0.03422464
00:22:48|0.03422464
00:22:50|0.03422464
00:22:50|0.03422464
00:22:51|0.03422464
00:22:52|0.03422464
00:22:54|0.03422464
00:22:54|0.03422464
00:22:55|0.03422464
00:22:58|0.03422464
00:23:00|0.03422464
00:23:01|0.03422464
00:23:01|0.03422464
00:23:02|0.03422464
00:23:03|0.03422464
00:23:04|0.03422058
00:23:05|0.03422058
00:23:06|0.03420638
00:23:07|0.03420638
00:23:09|0.03420638
00:23:10|0.03420638
00:23:10|0.03420638
00:23:12|0.03420638
00:23:13|0.03420638
00:23:14|0.03420638
00:23:15|0.03420638
00:23:16|0.03420638
00:23:17|0.03420638
00:23:18|0.03420638
00:23:19|0.03420638
00:23:21|0.03420638
00:23:21|0.03420638
00:23:23|0.03420638
00:23:23|0.03420638
00:23:24|0.03420638
00:23:26|0.03420638
00:23:26|0.03420638
00:23:28|0.0341955
00:23:28|0.0341955
00:23:29|0.0341955
00:23:30|0.0341955
00:23:31|0.0341955
00:23:32|0.0341955
00:23:33|0.0341955
00:23:35|0.0341955
00:23:35|0.03418781
00:23:36|0.03418363
00:23:38|0.03418357
00:23:38|0.03418357
00:23:40|0.03418357
00:23:40|0.03418357
00:23:42|0.03419136
00:23:42|0.03419837
00:23:43|0.03419837
00:23:44|0.03419837
00:23:45|0.03419837
00:23:47|0.03419837
00:23:47|0.03419837
00:23:49|0.03419837
00:23:50|0.03419837
00:23:50|0.03419837
00:23:52|0.03419837
00:23:52|0.03419837
00:23:53|0.03419837
00:23:54|0.03419837
00:23:55|0.03419837
00:23:56|0.03419837
00:23:57|0.03419837
00:23:59|0.03419837
00:24:01|0.03419837
00:24:02|0.03419837
00:24:02|0.03419837
00:24:04|0.03419837
00:24:05|0.0342
00:24:06|0.03422148
00:24:07|0.03419324
00:24:08|0.03419324
00:24:09|0.03419324
00:24:09|0.03417613
00:24:11|0.03419
00:24:12|0.03417179
00:24:12|0.03417179
00:24:14|0.03415
00:24:15|0.03415
00:24:16|0.03415
00:24:17|0.03415
00:24:18|0.03415
00:24:19|0.03415
00:24:20|0.03415
00:24:21|0.03415
00:24:22|0.03415
00:24:23|0.03415389
00:24:24|0.03415389
00:24:25|0.03415389
00:24:26|0.03415389
00:24:27|0.03415389
00:24:28|0.03416749
00:24:30|0.03416749
00:24:30|0.03416749
00:24:31|0.03416749
00:24:33|0.03416749
00:24:35|0.03417613
00:24:36|0.03417613
00:24:37|0.03417613
00:24:37|0.03417613
00:24:39|0.03417613
00:24:39|0.03417613
00:24:40|0.03417613
00:24:42|0.03417613
00:24:42|0.03417613
00:24:44|0.03417613
00:24:44|0.03420891
00:24:46|0.03419826
00:24:47|0.03419826
00:24:48|0.03419826
00:24:49|0.03418157
00:24:50|0.03418157
00:24:51|0.03418157
00:24:52|0.03418157
00:24:53|0.03418157
00:24:54|0.03418157
00:24:55|0.03418157
00:24:56|0.03418157
00:24:58|0.03421183
00:24:59|0.03421183
00:25:00|0.03421183
00:25:01|0.03421183
00:25:02|0.03418199
00:25:04|0.03418199
00:25:05|0.03418199
00:25:06|0.03418199
00:25:07|0.03418199
00:25:08|0.03418199
00:25:09|0.03418199
00:25:10|0.03418199
00:25:11|0.03418199
00:25:12|0.03420894
00:25:13|0.03420894
00:25:14|0.03420894
00:25:15|0.03420894
00:25:16|0.03420894
00:25:17|0.03420894
00:25:18|0.03420894
00:25:19|0.03420894
00:25:20|0.03420894
00:25:22|0.03420894
00:25:22|0.03421183
00:25:23|0.03421183
00:25:24|0.03419665
00:25:25|0.03419665
00:25:26|0.03419665
00:25:28|0.03420366
00:25:28|0.03420366
00:25:30|0.03420366
00:25:30|0.03420366
00:25:31|0.03420366
00:25:32|0.03420366
00:25:33|0.03420366
00:25:34|0.03420366
00:25:36|0.03420366
00:25:36|0.03420366
00:25:38|0.03420366
00:25:38|0.03420366
00:25:40|0.03420365
00:25:41|0.03420365
00:25:41|0.03420365
00:25:43|0.03420365
00:25:43|0.03420365
00:25:44|0.03420365
00:25:45|0.03420365
00:25:46|0.03418354
00:25:47|0.03418354
00:25:48|0.03418354
00:25:49|0.03418354
00:25:50|0.03418354
00:25:51|0.03419709
00:25:52|0.03418346
00:25:54|0.03418346
00:25:54|0.03418346
00:25:55|0.03418346
00:25:57|0.03418633
00:25:59|0.03418633
00:26:01|0.03418633
00:26:02|0.03418633
00:26:02|0.03418633
00:26:04|0.03418633
00:26:05|0.03418633
00:26:06|0.03418633
00:26:07|0.03418633
00:26:08|0.03418633
00:26:09|0.03418633
00:26:10|0.03418633
00:26:11|0.03418633
00:26:12|0.03418633
00:26:13|0.034195
00:26:14|0.034195
00:26:15|0.034195
00:26:16|0.034195
00:26:17|0.03420366
00:26:18|0.03420366
00:26:20|0.03420366
00:26:21|0.03420361
00:26:22|0.03420361
00:26:23|0.03420361
00:26:24|0.03420361
00:26:24|0.03421184
00:26:26|0.03421184
00:26:27|0.03421184
00:26:28|0.03421184
00:26:29|0.03421184
00:26:30|0.03421184
00:26:31|0.03421184
00:26:32|0.0342238
00:26:33|0.0342238
00:26:34|0.0342238
00:26:35|0.0342238
00:26:36|0.0342238
00:26:38|0.0342238
00:26:38|0.0342238
00:26:40|0.0342238
00:26:41|0.0342238
00:26:41|0.0342238
00:26:43|0.0342238
00:26:44|0.0342238
00:26:44|0.0342238
00:26:46|0.03421374
00:26:46|0.03419685
00:26:48|0.03419685
00:26:48|0.03419685
00:26:49|0.03419685
00:26:50|0.03419685
00:26:51|0.03419685
00:26:52|0.03419685
00:26:53|0.03419685
00:26:54|0.03419685
00:26:55|0.03419685
00:26:56|0.03422369
00:26:57|0.03422369
00:26:59|0.03422369
00:27:00|0.03421123
00:27:01|0.03421123
00:27:02|0.03421123
00:27:02|0.03421123
00:27:04|0.03421123
00:27:05|0.03421123
00:27:06|0.03420363
00:27:08|0.03420363
00:27:08|0.03420363
00:27:10|0.03420363
00:27:10|0.03420363
00:27:12|0.03420363
00:27:13|0.03420363
00:27:14|0.03420363
00:27:15|0.03420363
00:27:16|0.03420363
00:27:17|0.03420363
00:27:18|0.03420363
00:27:19|0.03420363
00:27:20|0.03420363
00:27:21|0.03420363
00:27:22|0.03420363
00:27:24|0.03420363
00:27:24|0.03420363
00:27:26|0.03420363
00:27:26|0.03420363
00:27:27|0.03420363
00:27:28|0.03420363
00:27:30|0.03420363
00:27:30|0.03420363
00:27:32|0.0342238
00:27:33|0.03422058
00:27:34|0.03422058
00:27:34|0.03422058
00:27:35|0.03422058
00:27:36|0.03422058
00:27:38|0.03422058
00:27:38|0.03422058
00:27:40|0.03422058
00:27:40|0.03422058
00:27:42|0.03420502
00:27:43|0.03420502
00:27:44|0.03420502
00:27:45|0.03420502
00:27:46|0.03420502
00:27:47|0.03420502
00:27:48|0.03420502
00:27:49|0.03420502
00:27:50|0.03420502
00:27:51|0.03421576
00:27:52|0.03421576
00:27:53|0.03421576
00:27:54|0.03421576
00:27:55|0.03421576
00:27:56|0.03421576
00:27:57|0.03421576
00:28:00|0.03421576
00:28:01|0.03421576
00:28:02|0.03421576
00:28:03|0.03421576
00:28:05|0.03421576
00:28:06|0.03421576
00:28:07|0.03421576
00:28:08|0.03421576
00:28:09|0.03421576
00:28:10|0.03421576
00:28:11|0.03421576
00:28:12|0.03421576
00:28:13|0.03421576
00:28:14|0.03421576
00:28:15|0.03421576
00:28:16|0.03421576
00:28:17|0.03421576
00:28:18|0.03421576
00:28:19|0.03422058
00:28:20|0.03422058
00:28:21|0.03422058
00:28:22|0.03422058
00:28:23|0.03421577
00:28:24|0.03421576
00:28:25|0.03421576
00:28:27|0.03421576
00:28:28|0.03421576
00:28:29|0.03421576
00:28:29|0.03421576
00:28:30|0.03421576
00:28:32|0.03421576
00:28:32|0.03421576
00:28:33|0.03421576
00:28:34|0.03421576
00:28:35|0.03421576
00:28:36|0.03420006
00:28:37|0.03420006
00:28:38|0.03420006
00:28:39|0.03420006
00:28:40|0.03420006
00:28:41|0.03420006
00:28:42|0.03420006
00:28:43|0.03420006
00:28:44|0.03420006
00:28:46|0.03420006
00:28:46|0.03420006
00:28:47|0.03420006
00:28:48|0.03420006
00:28:49|0.03420006
00:28:50|0.03420006
00:28:52|0.03421201
00:28:53|0.03421201
00:28:53|0.03421201
00:28:54|0.03421201
00:28:55|0.03421201
00:28:56|0.03421201
00:28:57|0.03421201
00:28:59|0.03421201
00:29:00|0.03421201
00:29:01|0.03421201
00:29:02|0.03421201
00:29:03|0.03421201
00:29:05|0.03421201
00:29:05|0.03421201
00:29:06|0.03421201
00:29:07|0.03421201
00:29:09|0.03421201
00:29:10|0.03421201
00:29:11|0.03421201
00:29:11|0.03421201
00:29:13|0.03421201
00:29:14|0.03421201
00:29:15|0.03421201
00:29:16|0.03421201
00:29:17|0.03421201
00:29:18|0.03421201
00:29:19|0.03421201
00:29:21|0.03421201
00:29:22|0.03421201
00:29:22|0.03421201
00:29:23|0.03421201
00:29:24|0.03421201
00:29:25|0.03421201
00:29:30|0.03421201
00:29:31|0.03421201
00:29:31|0.03421201
00:29:32|0.03421201
00:29:33|0.03421201
00:29:35|0.03421201
00:29:36|0.03421201
00:29:36|0.03421201
00:29:38|0.03421201
00:29:38|0.03419825
00:29:40|0.03419825
00:29:41|0.03419825
00:29:41|0.03422375
00:29:43|0.03422375
00:29:44|0.03422375
00:29:45|0.03422375
00:29:46|0.03422375
00:29:47|0.03422375
00:29:48|0.03422375
00:29:49|0.03422375
00:29:50|0.03422375
00:29:50|0.03422375
00:29:52|0.03422375
00:29:53|0.03422375
00:29:54|0.03422375
00:29:55|0.03422375
00:29:56|0.03422375
00:29:57|0.03422375
00:29:58|0.03422375
00:29:59|0.03422375
00:30:00|0.03422375
00:30:01|0.03422375
00:30:03|0.03422375
00:30:04|0.03422375
00:30:04|0.03422375
00:30:05|0.03422375
00:30:07|0.03422375
00:30:07|0.03422375
00:30:08|0.03422375
00:30:10|0.03422375
00:30:10|0.03421446
00:30:12|0.03421446
00:30:13|0.0342238
00:30:13|0.03422604
00:30:14|0.03422604
00:30:16|0.03423086
00:30:16|0.03423086
00:30:18|0.03423086
00:30:18|0.03423086
00:30:20|0.03423086
00:30:21|0.03423086
00:30:22|0.03423086
00:30:23|0.03423086
00:30:23|0.03423086
00:30:25|0.03423086
00:30:25|0.03423203
00:30:27|0.03423203
00:30:27|0.03423203
00:30:28|0.03423203
00:30:30|0.03423203
00:30:30|0.03423203
00:30:31|0.0342377
00:30:32|0.0342377
00:30:33|0.0342377
00:30:35|0.0342377
00:30:35|0.0342377
00:30:37|0.0342377
00:30:37|0.0342377
00:30:39|0.0342377
00:30:40|0.03425
00:30:41|0.03425
00:30:42|0.03425
00:30:42|0.03425
00:30:43|0.03425
00:30:45|0.03425
00:30:45|0.03425
00:30:47|0.03425
00:30:48|0.03425
00:30:49|0.03425
00:30:50|0.03425
00:30:51|0.03425
00:30:52|0.03425
00:30:53|0.03425
00:30:53|0.03425
00:30:54|0.03425
00:30:56|0.03425
00:30:57|0.03425
00:30:58|0.03425
00:30:59|0.03425
00:31:00|0.03425
00:31:00|0.03425
00:31:01|0.03425
00:31:04|0.03425
00:31:04|0.03425
00:31:06|0.03425234
00:31:07|0.03425234
00:31:07|0.03425234
00:31:09|0.03425234
00:31:11|0.03425234
00:31:12|0.03425234
00:31:13|0.03425234
00:31:13|0.03425234
00:31:15|0.03425234
00:31:16|0.03425234
00:31:17|0.03420902
00:31:18|0.03420902
00:31:19|0.03420902
00:31:20|0.03420902
00:31:21|0.03420902
00:31:22|0.03420902
00:31:23|0.03424656
00:31:24|0.03424656
00:31:26|0.03424656
00:31:26|0.03424656
00:31:28|0.03425978
00:31:28|0.03425978
00:31:29|0.03425978
00:31:30|0.03425978
00:31:31|0.03425978
00:31:32|0.03425978
00:31:34|0.03424453
00:31:34|0.03424453
00:31:36|0.03424453
00:31:36|0.03424453
00:31:37|0.03424453
00:31:38|0.03424453
00:31:40|0.03424453
00:31:41|0.03424453
00:31:41|0.03424453
00:31:43|0.03424303
00:31:44|0.03424303
00:31:45|0.03424303
00:31:46|0.03424303
00:31:47|0.03424303
00:31:48|0.03424303
00:31:49|0.03424303
00:31:50|0.03424303
00:31:51|0.03424303
00:31:52|0.03424303
00:31:53|0.03424303
00:31:54|0.03424303
00:31:55|0.03424303
00:31:56|0.03424303
00:31:57|0.03424303
00:31:58|0.03424303
00:31:59|0.03422351
00:32:00|0.03422351
00:32:01|0.03422351
00:32:02|0.03422351
00:32:04|0.03422351
00:32:05|0.03422351
00:32:06|0.03422351
00:32:07|0.03422351
00:32:08|0.0342235
00:32:10|0.0342235
00:32:11|0.0342235
00:32:12|0.0342235
00:32:13|0.03418634
00:32:14|0.03418634
00:32:15|0.03418634
00:32:16|0.03418634
00:32:17|0.03418634
00:32:18|0.03418634
00:32:19|0.03418634
00:32:20|0.03418634
00:32:21|0.03418634
00:32:22|0.03418634
00:32:23|0.03418634
00:32:24|0.03418634
00:32:25|0.03418634
00:32:26|0.03418633
00:32:27|0.03418633
00:32:28|0.03418634
00:32:29|0.03418634
00:32:30|0.03418634
00:32:31|0.03418634
00:32:32|0.03418634
00:32:33|0.03418634
00:32:35|0.03418634
00:32:35|0.03418634
00:32:36|0.03418634
00:32:37|0.03418634
00:32:38|0.03422208
00:32:40|0.03425978
00:32:42|0.03425978
00:32:43|0.03425338
00:32:43|0.03425338
00:32:44|0.034238
00:32:49|0.034238
00:32:50|0.03425608
00:32:51|0.03425608
00:32:51|0.03425608
00:32:53|0.03425608
00:32:54|0.03427968
00:32:54|0.0343
00:32:56|0.0343
00:32:56|0.0343
00:32:57|0.03432112
00:32:59|0.03431348
00:33:00|0.03431348
00:33:02|0.03437568
00:33:03|0.0343888
00:33:04|0.03437397
00:33:06|0.03441021
00:33:07|0.0344637
00:33:09|0.03447034
00:33:09|0.03449
00:33:11|0.03448
00:33:11|0.03444728
00:33:12|0.03442687
00:33:13|0.03442688
00:33:15|0.0343937
00:33:16|0.03438335
00:33:16|0.03437571
00:33:18|0.03435487
00:33:19|0.03432501
00:33:20|0.03432501
00:33:21|0.03435412
00:33:22|0.03437408
00:33:22|0.0343638
00:33:24|0.0343638
00:33:25|0.03436642
00:33:26|0.03432501
00:33:27|0.03431424
00:33:28|0.03429551
00:33:29|0.03427156
00:33:30|0.03427156
00:33:31|0.03427156
00:33:32|0.03426761
00:33:33|0.03426761
00:33:34|0.03426761
00:33:35|0.03431093
00:33:36|0.03431093
00:33:37|0.03431093
00:33:38|0.03431093
00:33:39|0.03431093
00:33:40|0.03431093
00:33:41|0.03431093
00:33:42|0.03431093
00:33:43|0.03431093
00:33:44|0.03431093
00:33:46|0.03431093
00:33:47|0.03433713
00:33:48|0.03433713
00:33:48|0.03433713
00:33:50|0.03433713
00:33:51|0.03433713
00:33:51|0.03433713
00:33:52|0.03433713
00:33:53|0.03433713
00:33:54|0.03433713
00:33:56|0.03433713
00:33:56|0.03433713
00:33:57|0.03436762
00:33:59|0.03436762
00:34:00|0.03436762
00:34:01|0.034375
00:34:02|0.0344
00:34:03|0.0344
00:34:04|0.0344
00:34:05|0.0344
00:34:07|0.0344
00:34:08|0.03445309
00:34:08|0.03443817
00:34:10|0.03446
00:34:11|0.03446999
00:34:12|0.03446999
00:34:13|0.03442995
00:34:13|0.03443442
00:34:14|0.03443442
00:34:16|0.03443442
00:34:16|0.0344459
00:34:17|0.0344459
00:34:19|0.0344459
00:34:20|0.0344459
00:34:20|0.0344459
00:34:21|0.03446022
00:34:23|0.03443442
00:34:24|0.03443442
00:34:25|0.03443442
00:34:26|0.03439169
00:34:27|0.03438093
00:34:28|0.03437315
00:34:29|0.03437315
00:34:29|0.03437315
00:34:31|0.03436237
00:34:32|0.03435
00:34:33|0.03435047
00:34:34|0.03437104
00:34:35|0.0343606
00:34:36|0.0343465
00:34:37|0.03436059
00:34:38|0.03436059
00:34:39|0.03436059
00:34:40|0.03436059
00:34:41|0.03436059
00:34:42|0.03436059
00:34:43|0.03435462
00:34:44|0.03435065
00:34:45|0.03435065
00:34:46|0.03434299
00:34:47|0.03434299
00:34:48|0.03434299
00:34:49|0.03434299
00:34:50|0.0343087
00:34:51|0.0343087
00:34:52|0.0343087
00:34:53|0.0343087
00:34:54|0.0343087
00:34:55|0.0343087
00:34:56|0.0343087
00:34:57|0.0343087
00:34:58|0.0343087
00:35:00|0.0343087
00:35:01|0.0343087
00:35:01|0.0343087
00:35:02|0.0343087
00:35:03|0.0343087
00:35:04|0.0343087
00:35:05|0.0343087
00:35:07|0.03433601
00:35:08|0.03433601
00:35:10|0.03433601
00:35:11|0.03433602
00:35:12|0.03433602
00:35:13|0.03433602
00:35:14|0.03435381
00:35:15|0.03435381
00:35:16|0.03435381
00:35:17|0.03435381
00:35:18|0.03435381
00:35:19|0.03435381
00:35:20|0.03435381
00:35:21|0.03435381
00:35:22|0.03435381
00:35:24|0.03434056
00:35:24|0.03434056
00:35:25|0.03434056
00:35:27|0.03434056
00:35:28|0.03435464
00:35:28|0.03435464
00:35:29|0.03435464
00:35:30|0.03432766
00:35:32|0.03432766
00:35:33|0.03432766
00:35:33|0.03432766
00:35:34|0.03432766
00:35:36|0.03431756
00:35:36|0.03431756
00:35:38|0.03431756
00:35:39|0.03431756
00:35:40|0.03431756
00:35:41|0.03431756
00:35:41|0.03431756
00:35:43|0.03431756
00:35:43|0.03431756
00:35:44|0.03431756
00:35:46|0.03431756
00:35:47|0.03431756
00:35:47|0.0343
00:35:48|0.0343
00:35:50|0.03428126
00:35:51|0.03428126
00:35:52|0.03431059
00:35:53|0.03431272
00:35:54|0.03429502
00:35:55|0.03429502
00:35:56|0.03429502
00:35:57|0.03429502
00:35:58|0.03429502
00:35:59|0.03429502
00:36:00|0.03429503
00:36:01|0.03429502
00:36:02|0.03429502
00:36:03|0.03429502
00:36:04|0.03425644
00:36:05|0.03425644
00:36:06|0.03425644
00:36:07|0.03425644
00:36:09|0.03425644
00:36:09|0.03425644
00:36:11|0.03428126
00:36:12|0.03428126
00:36:13|0.03428126
00:36:13|0.03428126
00:36:15|0.03428126
00:36:16|0.03428126
00:36:17|0.03428126
00:36:18|0.03428126
00:36:19|0.03428126
00:36:20|0.03428126
00:36:21|0.03428126
00:36:22|0.03428126
00:36:24|0.03428126
00:36:25|0.03428126
00:36:26|0.03428126
00:36:26|0.03426795
00:36:28|0.03426795
00:36:28|0.03428126
00:36:30|0.03428126
00:36:30|0.03428126
00:36:31|0.03428126
00:36:33|0.03428126
00:36:34|0.03428126
00:36:35|0.03428126
00:36:35|0.03428126
00:36:37|0.03428126
00:36:38|0.03428126
00:36:39|0.03428126
00:36:40|0.03428126
00:36:41|0.03428126
00:36:42|0.03428126
00:36:43|0.03428126
00:36:44|0.03428126
00:36:45|0.03428126
00:36:46|0.03428126
00:36:47|0.0342678
00:36:48|0.0342678
00:36:49|0.0342678
00:36:50|0.0342678
00:36:51|0.03428126
00:36:52|0.03426754
00:36:53|0.03426754
00:36:54|0.03426754
00:36:55|0.03428126
00:36:56|0.03428126
00:36:58|0.03426685
00:36:58|0.03426685
00:37:00|0.03426685
00:37:00|0.03426685
00:37:01|0.03426685
00:37:03|0.03426685
00:37:03|0.03427498
00:37:05|0.03426685
00:37:06|0.03426685
00:37:07|0.03426685
00:37:08|0.03426685
00:37:10|0.03427966
00:37:11|0.03427966
00:37:12|0.03427966
00:37:14|0.03427966
00:37:15|0.0342504
00:37:16|0.03426468
00:37:17|0.03425
00:37:17|0.03425
00:37:19|0.03425786
00:37:20|0.03425786
00:37:21|0.03425786
00:37:22|0.03425786
00:37:22|0.03425786
00:37:24|0.03425786
00:37:25|0.03425786
00:37:26|0.03425786
00:37:27|0.03425786
00:37:28|0.03425786
00:37:29|0.03425786
00:37:30|0.03425786
00:37:31|0.03425786
00:37:32|0.03424
00:37:33|0.03424694
00:37:34|0.03422
00:37:35|0.03422
00:37:36|0.03422
00:37:37|0.03422
00:37:38|0.03422
00:37:40|0.03422
00:37:40|0.03422
00:37:42|0.03422
00:37:43|0.03422
00:37:43|0.03422
00:37:44|0.03422
00:37:46|0.03422638
00:37:46|0.03422638
00:37:47|0.03422638
00:37:48|0.03422638
00:37:49|0.03422638
00:37:51|0.03422638
00:37:52|0.03422638
00:37:53|0.03422638
00:37:53|0.03422638
00:37:55|0.03422638
00:37:56|0.03422638
00:37:57|0.03422638
00:37:58|0.03422638
00:37:59|0.03422638
00:38:00|0.03425
00:38:02|0.03425
00:38:03|0.03425
00:38:03|0.03425
00:38:04|0.03425
00:38:05|0.03425
00:38:07|0.03425
00:38:07|0.03425
00:38:08|0.03425
00:38:10|0.03425
00:38:11|0.03425
00:38:12|0.03425
00:38:13|0.03425
00:38:14|0.03425
00:38:15|0.03425
00:38:16|0.03425
00:38:17|0.03425
00:38:18|0.03425
00:38:19|0.03425
00:38:20|0.03425
00:38:21|0.03425
00:38:22|0.03425
00:38:23|0.03425786
00:38:24|0.0342678
00:38:25|0.0342678
00:38:26|0.0342678
00:38:27|0.03428126
00:38:28|0.03429
00:38:29|0.03429
00:38:30|0.03429502
00:38:31|0.03429502
00:38:32|0.03429502
00:38:34|0.03429502
00:38:34|0.03429502
00:38:35|0.03429502
00:38:36|0.03429502
00:38:37|0.03429502
00:38:38|0.03429502
00:38:39|0.03429502
00:38:41|0.03429502
00:38:41|0.03429502
00:38:42|0.03429502
00:38:43|0.03429502
00:38:44|0.03429502
00:38:45|0.03429502
00:38:46|0.03429502
00:38:48|0.03429502
00:38:49|0.03430574
00:38:50|0.03429903
00:38:51|0.03429903
00:38:52|0.03429903
00:38:53|0.03429903
00:38:54|0.03429903
00:38:55|0.03429903
00:38:55|0.03429903
00:38:57|0.03429903
00:38:57|0.03429903
00:38:58|0.03431519
00:39:00|0.03431519
00:39:01|0.03431519
00:39:02|0.03429553
00:39:03|0.03429
00:39:04|0.03429
00:39:05|0.03429557
00:39:06|0.03429555
00:39:07|0.03429555
00:39:08|0.03429555
00:39:09|0.03429555
00:39:10|0.03429555
00:39:11|0.03429555
00:39:13|0.03429555
00:39:14|0.03429555
00:39:15|0.03429555
00:39:16|0.03429555
00:39:18|0.03429555
00:39:18|0.03428556
00:39:20|0.03428556
00:39:21|0.03428556
00:39:22|0.03428556
00:39:23|0.03428556
00:39:24|0.03428556
00:39:25|0.03428556
00:39:26|0.03428556
00:39:27|0.03428556
00:39:28|0.03428556
00:39:29|0.03428556
00:39:30|0.03428556
00:39:31|0.03428556
00:39:32|0.03428556
00:39:33|0.03428556
00:39:35|0.03428556
00:39:36|0.03428556
00:39:37|0.03428556
00:39:38|0.03428556
00:39:38|0.03428556
00:39:39|0.03428556
00:39:40|0.03428556
00:39:42|0.03428556
00:39:42|0.03428556
00:39:43|0.03428556
00:39:44|0.03428556
00:39:46|0.03428556
00:39:47|0.03430246
00:39:47|0.03430246
00:39:49|0.03430245
00:39:49|0.03430245
00:39:51|0.03430245
00:39:51|0.03430245
00:39:53|0.03430245
00:39:53|0.03430245
00:39:55|0.03430245
00:39:56|0.03430245
00:39:57|0.03430245
00:39:58|0.03430245
00:39:58|0.03430245
00:39:59|0.03430245
00:40:02|0.03430245
00:40:03|0.03430245
00:40:03|0.03430245
00:40:04|0.03430245
00:40:05|0.03430245
00:40:07|0.03430245
00:40:07|0.03430245
00:40:09|0.03430245
00:40:10|0.03430245
00:40:10|0.03430245
00:40:11|0.03430245
00:40:13|0.03430245
00:40:14|0.03430245
00:40:15|0.03430245
00:40:16|0.03430245
00:40:17|0.03430245
00:40:18|0.03430245
00:40:19|0.03430245
00:40:20|0.03430245
00:40:21|0.03430245
00:40:23|0.03430245
00:40:24|0.03430245
00:40:25|0.03427836
00:40:26|0.03425727
00:40:27|0.03425001
00:40:28|0.03425
00:40:29|0.03425
00:40:29|0.03425
00:40:31|0.03425
00:40:32|0.03425
00:40:33|0.03425
00:40:34|0.03425
00:40:35|0.03425
00:40:36|0.03425
00:40:37|0.03425
00:40:38|0.03425
00:40:39|0.03425
00:40:40|0.03425
00:40:40|0.03425
00:40:42|0.03425
00:40:43|0.03425
00:40:44|0.03425
00:40:45|0.03425
00:40:46|0.03425
00:40:46|0.03425
00:40:48|0.03425
00:40:50|0.03425
00:40:51|0.03425
00:40:52|0.03425
00:40:52|0.03425
00:40:54|0.03425
00:40:55|0.03425
00:40:56|0.03425
00:40:57|0.03425
00:40:58|0.03424876
00:40:59|0.03424876
00:41:01|0.03424876
00:41:01|0.03423667
00:41:02|0.03423667
00:41:03|0.03423667
00:41:04|0.03423667
00:41:06|0.03423667
00:41:08|0.03423667
00:41:08|0.03423667
00:41:09|0.03423667
00:41:11|0.03423667
00:41:12|0.03428872
00:41:14|0.0343
00:41:14|0.0343
00:41:16|0.03428211
00:41:17|0.03428211
00:41:18|0.03428211
00:41:19|0.03428211
00:41:20|0.03429291
00:41:21|0.03429291
00:41:23|0.03429291
00:41:23|0.03429067
00:41:24|0.03429067
00:41:25|0.03429067
00:41:26|0.03429067
00:41:27|0.03429067
00:41:28|0.03429067
00:41:29|0.03429067
00:41:30|0.03429067
00:41:31|0.03429067
00:41:32|0.03429067
00:41:33|0.03429067
00:41:34|0.03429067
00:41:35|0.03429067
00:41:37|0.03429067
00:41:37|0.03428815
00:41:38|0.0342805
00:41:39|0.0342805
00:41:40|0.0342805
00:41:41|0.0342805
00:41:43|0.0342805
00:41:44|0.0342805
00:41:45|0.0342805
00:41:45|0.03430243
00:41:46|0.03430243
00:41:48|0.03430243
00:41:49|0.03430243
00:41:49|0.03430243
00:41:50|0.03431088
00:41:51|0.03431088
00:41:52|0.03431088
00:41:54|0.03431423
00:41:55|0.03431423
00:41:55|0.03431423
00:41:57|0.034325
00:41:58|0.034325
00:41:59|0.034325
00:42:00|0.034325
00:42:01|0.034325
00:42:02|0.034325
00:42:04|0.034325
00:42:04|0.034325
00:42:05|0.034325
00:42:06|0.034325
00:42:08|0.0343532
00:42:08|0.03436544
00:42:09|0.034375
00:42:10|0.034375
00:42:11|0.034375
00:42:12|0.034375
00:42:14|0.034375
00:42:16|0.034375
00:42:16|0.034375
00:42:17|0.034375
00:42:20|0.034375
00:42:20|0.034375
00:42:22|0.034375
00:42:22|0.03438157
00:42:23|0.03438157
00:42:24|0.03438157
00:42:26|0.03438157
00:42:26|0.03438157
00:42:27|0.03438157
00:42:29|0.03438157
00:42:30|0.03438157
00:42:31|0.03438157
00:42:32|0.03438157
00:42:32|0.03438157
00:42:34|0.03439163
00:42:35|0.03438158
00:42:36|0.03439167
00:42:37|0.03439167
00:42:38|0.03439162
00:42:38|0.03439162
00:42:40|0.03439162
00:42:40|0.03439
00:42:42|0.03438999
00:42:42|0.03438157
00:42:43|0.03439506
00:42:44|0.03439506
00:42:45|0.03439506
00:42:47|0.03439506
00:42:47|0.03439506
00:42:48|0.03439506
00:42:50|0.03439506
00:42:51|0.03439504
00:42:52|0.03439504
00:42:53|0.03439504
00:42:54|0.03439504
00:42:54|0.03439504
00:42:56|0.03439504
00:42:56|0.03442041
00:42:58|0.03440807
00:42:59|0.03440807
00:42:59|0.03440807
00:43:01|0.03440807
00:43:01|0.03440807
00:43:03|0.03440807
00:43:04|0.03440807
00:43:05|0.03440807
00:43:06|0.03440807
00:43:06|0.03440807
00:43:07|0.03440807
00:43:09|0.03440807
00:43:10|0.03440807
00:43:11|0.03440807
00:43:11|0.03440807
00:43:13|0.03440807
00:43:14|0.03440918
00:43:16|0.03440918
00:43:17|0.03440918
00:43:18|0.03440918
00:43:19|0.03440918
00:43:20|0.03440918
00:43:21|0.03440918
00:43:22|0.03440918
00:43:23|0.034425
00:43:24|0.03443828
00:43:25|0.03444
00:43:26|0.03444
00:43:27|0.03444
00:43:28|0.03444
00:43:30|0.03444402
00:43:31|0.03444001
00:43:31|0.03444001
00:43:32|0.03444001
00:43:33|0.0344459
00:43:34|0.0344459
00:43:36|0.0344459
00:43:37|0.0344459
00:43:38|0.0344459
00:43:38|0.0344459
00:43:39|0.0344459
00:43:40|0.0344459
00:43:41|0.0344459
00:43:42|0.0344459
00:43:44|0.0344459
00:43:45|0.0344459
00:43:45|0.03445812
00:43:47|0.03445812
00:43:47|0.03445812
00:43:49|0.03445812
00:43:50|0.03444733
00:43:51|0.03444
00:43:52|0.03444
00:43:52|0.03444
00:43:53|0.03444
00:43:55|0.03444
00:43:55|0.03443903
00:43:56|0.03443903
00:43:58|0.03443903
00:43:59|0.03443903
00:43:59|0.03443903
00:44:00|0.03443903
00:44:02|0.03443903
00:44:03|0.03441159
00:44:04|0.03441159
00:44:05|0.03441159
00:44:05|0.03441159
00:44:06|0.03441159
00:44:07|0.03441159
00:44:09|0.03441159
00:44:10|0.03441159
00:44:11|0.03441159
00:44:12|0.03441159
00:44:13|0.03441159
00:44:14|0.03441159
00:44:15|0.03441159
00:44:16|0.03441159
00:44:18|0.03441159
00:44:19|0.03441159
00:44:21|0.03441159
00:44:22|0.03441159
00:44:23|0.03441159
00:44:24|0.03435527
00:44:25|0.03438479
00:44:26|0.03438479
00:44:27|0.03438479
00:44:28|0.03438479
00:44:31|0.03438479
00:44:31|0.03437043
00:44:33|0.03436014
00:44:34|0.03435328
00:44:34|0.03435328
00:44:36|0.03435328
00:44:37|0.03435328
00:44:37|0.03435328
00:44:38|0.03435328
00:44:39|0.03435328
00:44:41|0.034367
00:44:42|0.034367
00:44:42|0.034367
00:44:44|0.034367
00:44:44|0.034367
00:44:46|0.034367
00:44:47|0.034367
00:44:48|0.0343917
00:44:49|0.0343917
00:44:50|0.0343917
00:44:52|0.0343917
00:44:52|0.03439169
00:44:53|0.03439169
00:44:55|0.03439169
00:44:56|0.03439169
00:44:57|0.034374
00:44:57|0.034374
00:44:59|0.034374
00:45:01|0.034374
00:45:01|0.034374
00:45:02|0.034374
00:45:04|0.03437441
00:45:05|0.03437441
00:45:06|0.034374
00:45:06|0.034374
00:45:07|0.034374
00:45:09|0.0343882
00:45:10|0.0343882
00:45:10|0.0343882
00:45:12|0.03441159
00:45:12|0.03441159
00:45:13|0.03441159
00:45:14|0.03441159
00:45:15|0.03441845
00:45:17|0.03441845
00:45:18|0.03441845
00:45:19|0.03441845
00:45:21|0.03439107
00:45:22|0.03439107
00:45:22|0.03440189
00:45:24|0.03440189
00:45:24|0.03440189
00:45:26|0.03440189
00:45:26|0.03440189
00:45:28|0.03440189
00:45:29|0.03440189
00:45:30|0.03440189
00:45:31|0.03440189
00:45:32|0.03439849
00:45:33|0.03439849
00:45:33|0.03439849
00:45:35|0.03439849
00:45:36|0.03439849
00:45:37|0.03439849
00:45:38|0.03439849
00:45:38|0.03439849
00:45:40|0.03439849
00:45:41|0.03439849
00:45:42|0.03439849
00:45:43|0.03439849
00:45:44|0.03439849
00:45:45|0.03439849
00:45:46|0.03439849
00:45:47|0.03439849
00:45:48|0.03439849
00:45:49|0.03439849
00:45:50|0.03439849
00:45:51|0.03439849
00:45:52|0.03439849
00:45:53|0.03441907
00:45:54|0.03441907
00:45:55|0.03441907
00:45:56|0.03441907
00:45:57|0.03441907
00:45:58|0.03441907
00:45:59|0.03441907
00:46:00|0.03441907
00:46:04|0.03441907
00:46:04|0.03439849
00:46:06|0.03439849
00:46:07|0.03438072
00:46:08|0.03438072
00:46:09|0.03438072
00:46:09|0.03438072
00:46:11|0.03438072
00:46:12|0.03438072
00:46:13|0.03438072
00:46:14|0.03438072
00:46:15|0.03438072
00:46:16|0.03438072
00:46:17|0.03438072
00:46:18|0.03438072
00:46:19|0.03438072
00:46:20|0.03438072
00:46:21|0.03438072
00:46:22|0.03439163
00:46:23|0.03439163
00:46:24|0.03439163
00:46:26|0.03439163
00:46:26|0.03440878
00:46:28|0.03440878
00:46:28|0.03440535
00:46:30|0.03439444
00:46:30|0.03439444
00:46:31|0.03439444
00:46:33|0.03439444
00:46:33|0.03439444
00:46:35|0.03439444
00:46:36|0.03439444
00:46:37|0.03439444
00:46:38|0.03440878
00:46:38|0.03440878
00:46:40|0.03443348
00:46:40|0.03443348
00:46:41|0.03443348
00:46:42|0.03443348
00:46:44|0.03443348
00:46:44|0.03443348
00:46:45|0.03443348
00:46:46|0.03443348
00:46:47|0.03443348
00:46:48|0.03443348
00:46:49|0.03443348
00:46:51|0.03440816
00:46:52|0.03440816
00:46:52|0.03440816
00:46:53|0.03440816
00:46:54|0.03440816
00:46:55|0.03440816
00:46:56|0.03440816
00:46:57|0.03440816
00:46:59|0.03440816
00:46:59|0.03440816
00:47:01|0.03440816
00:47:02|0.03440816
00:47:03|0.03440816
00:47:03|0.03437383
00:47:04|0.03437383
00:47:05|0.03437383
00:47:07|0.03437383
00:47:07|0.03437383
00:47:09|0.03437383
00:47:09|0.03437383
00:47:10|0.03437383
00:47:12|0.03437383
00:47:12|0.03441021
00:47:13|0.03441088
00:47:14|0.03441088
00:47:15|0.03441088
00:47:17|0.03441088
00:47:19|0.03441088
00:47:20|0.03441088
00:47:22|0.03441088
00:47:22|0.03441088
00:47:23|0.03441088
00:47:24|0.03441088
00:47:26|0.03441088
00:47:27|0.03441088
00:47:28|0.03442936
00:47:29|0.03442936
00:47:30|0.03442936
00:47:31|0.03442936
00:47:32|0.03442936
00:47:34|0.03442936
00:47:35|0.03442936
00:47:36|0.03442936
00:47:38|0.03442936
00:47:39|0.03442936
00:47:40|0.03442936
00:47:40|0.03442936
00:47:42|0.03442936
00:47:43|0.03444308
00:47:43|0.03444308
00:47:45|0.03444308
00:47:46|0.03444308
00:47:47|0.03444308
00:47:48|0.03444308
00:47:49|0.03444308
00:47:50|0.03444308
00:47:51|0.03444308
00:47:52|0.03444308
00:47:53|0.03444308
00:47:54|0.03444308
00:47:56|0.03444308
00:47:56|0.03444308
00:47:57|0.03444308
00:47:58|0.03445
00:47:59|0.03445
00:48:00|0.03445
00:48:01|0.03445
00:48:03|0.03445
00:48:03|0.03444246
00:48:05|0.03444246
00:48:05|0.03444246
00:48:06|0.03444246
00:48:08|0.03444246
00:48:08|0.03446578
00:48:09|0.03446578
00:48:10|0.03446578
00:48:12|0.03446578
00:48:12|0.03446578
00:48:13|0.03446578
00:48:15|0.03446578
00:48:15|0.03446578
00:48:17|0.03446578
00:48:18|0.03446578
00:48:19|0.03446578
00:48:21|0.0344739
00:48:22|0.0344739
00:48:23|0.0344739
00:48:25|0.03448432
00:48:25|0.03448424
00:48:26|0.03448424
00:48:28|0.03448424
00:48:28|0.03446649
00:48:30|0.03446649
00:48:30|0.03446647
00:48:32|0.03446647
00:48:33|0.03446647
00:48:33|0.03446647
00:48:34|0.03446647
00:48:35|0.03446647
00:48:37|0.03446647
00:48:38|0.03446647
00:48:38|0.03449541
00:48:39|0.03449541
00:48:41|0.0344954
00:48:41|0.0344954
00:48:43|0.0344954
00:48:43|0.0344954
00:48:45|0.0344954
00:48:45|0.03449189
00:48:46|0.03449189
00:48:47|0.03449189
00:48:49|0.03449189
00:48:49|0.03449189
00:48:50|0.03449189
00:48:51|0.03449189
00:48:53|0.03449189
00:48:54|0.03448977
00:48:55|0.03448977
00:48:56|0.03446647
00:48:57|0.03446647
00:48:58|0.03446647
00:48:59|0.03446647
00:49:00|0.03446647
00:49:01|0.03446647
00:49:02|0.03446647
00:49:03|0.03446647
00:49:05|0.03446647
00:49:06|0.03446647
00:49:06|0.03446647
00:49:07|0.03446647
00:49:09|0.03446647
00:49:09|0.03446647
00:49:11|0.03446647
00:49:11|0.03446647
00:49:13|0.03449109
00:49:14|0.03449109
00:49:15|0.03449109
00:49:16|0.03449109
00:49:16|0.03449109
00:49:18|0.03449109
00:49:19|0.03449109
00:49:19|0.03449109
00:49:22|0.03449109
00:49:22|0.03449109
00:49:24|0.03449109
00:49:25|0.03446647
00:49:25|0.0344808
00:49:27|0.03446304
00:49:28|0.03446304
00:49:29|0.03444589
00:49:31|0.03444589
00:49:31|0.03443903
00:49:33|0.03442509
00:49:34|0.03441088
00:49:35|0.03440816
00:49:35|0.03440816
00:49:37|0.03440816
00:49:38|0.0344013
00:49:39|0.0344013
00:49:40|0.0344013
00:49:40|0.0344013
00:49:42|0.0344013
00:49:42|0.0344013
00:49:43|0.0344013
00:49:45|0.0344013
00:49:46|0.0344013
00:49:47|0.0344013
00:49:47|0.0344013
00:49:48|0.0344013
00:49:49|0.0344013
00:49:50|0.0344013
00:49:51|0.0344013
00:49:52|0.0344013
00:49:53|0.0344013
00:49:55|0.0344013
00:49:56|0.0344013
00:49:56|0.0344013
00:49:57|0.0344013
00:49:58|0.03439444
00:49:59|0.03439444
00:50:00|0.03439444
00:50:02|0.03438347
00:50:02|0.03438347
00:50:03|0.034375
00:50:04|0.034375
00:50:06|0.034375
00:50:07|0.034367
00:50:07|0.034367
00:50:08|0.03435671
00:50:09|0.03435
00:50:10|0.03435046
00:50:12|0.03434642
00:50:12|0.03434059
00:50:13|0.03434059
00:50:15|0.03433613
00:50:16|0.03432927
00:50:16|0.03432927
00:50:18|0.03432927
00:50:18|0.03432927
00:50:20|0.03432927
00:50:21|0.034325
00:50:21|0.034325
00:50:24|0.034325
00:50:25|0.03434332
00:50:27|0.03431767
00:50:27|0.0342984
00:50:28|0.0342984
00:50:29|0.0342984
00:50:31|0.03429001
00:50:31|0.03429001
00:50:32|0.03429001
00:50:34|0.03429001
00:50:35|0.03429154
00:50:35|0.03428742
00:50:37|0.03427328
00:50:38|0.034262
00:50:39|0.034262
00:50:40|0.034262
00:50:41|0.034262
00:50:42|0.034262
00:50:43|0.034262
00:50:44|0.034262
00:50:45|0.034262
00:50:46|0.034262
00:50:46|0.034262
00:50:49|0.034262
00:50:49|0.034262
00:50:51|0.034262
00:50:51|0.034262
00:50:52|0.034262
00:50:54|0.0342984
00:50:55|0.0342984
00:50:56|0.0342984
00:50:57|0.0342984
00:50:58|0.03428468
00:50:59|0.03428879
00:51:00|0.03429838
00:51:01|0.03423861
00:51:02|0.03426197
00:51:03|0.03426197
00:51:04|0.03426417
00:51:05|0.03426417
00:51:06|0.03426417
00:51:07|0.03426755
00:51:08|0.03426755
00:51:09|0.03426755
00:51:11|0.03426755
00:51:11|0.03426755
00:51:12|0.03426755
00:51:14|0.03426755
00:51:15|0.03426755
00:51:15|0.03426755
00:51:17|0.03428
00:51:18|0.03428
00:51:19|0.03428
00:51:19|0.03428
00:51:21|0.03428
00:51:21|0.03427096
00:51:23|0.03427096
00:51:24|0.03427096
00:51:25|0.03427096
00:51:27|0.03427096
00:51:27|0.03427096
00:51:28|0.03427439
00:51:29|0.03427439
00:51:30|0.03427439
00:51:31|0.03427439
00:51:33|0.03427439
00:51:33|0.03429
00:51:35|0.03429
00:51:35|0.03429
00:51:37|0.03429
00:51:37|0.03429
00:51:39|0.03429
00:51:40|0.03429835
00:51:41|0.03429835
00:51:42|0.03429835
00:51:43|0.03429835
00:51:44|0.03429835
00:51:45|0.0342984
00:51:46|0.0342984
00:51:47|0.0342984
00:51:48|0.0342984
00:51:50|0.0342984
00:51:50|0.0342984
00:51:51|0.0342984
00:51:53|0.0342984
00:51:53|0.0342984
00:51:54|0.0342984
00:51:55|0.0342984
00:51:57|0.0342984
00:51:57|0.03429839
00:51:58|0.03429839
00:52:00|0.03428811
00:52:01|0.03428811
00:52:02|0.03428811
00:52:02|0.03428811
00:52:03|0.03428811
00:52:05|0.03428811
00:52:06|0.03428811
00:52:07|0.03428811
00:52:08|0.03428811
00:52:09|0.03428811
00:52:10|0.03428811
00:52:11|0.03428
00:52:12|0.03428
00:52:13|0.03428
00:52:14|0.03428
00:52:15|0.03428
00:52:17|0.03427
00:52:17|0.03427
00:52:19|0.03427
00:52:19|0.03427
00:52:21|0.03427
00:52:22|0.03427
00:52:22|0.03427
00:52:24|0.03427
00:52:26|0.03427
00:52:26|0.03428128
00:52:28|0.03428128
00:52:29|0.03428128
00:52:30|0.03428128
00:52:31|0.03428128
00:52:33|0.0343
00:52:34|0.0343
00:52:34|0.0343
00:52:36|0.0343
00:52:36|0.03428125
00:52:38|0.03428125
00:52:39|0.03428125
00:52:39|0.03429215
00:52:40|0.0342641
00:52:41|0.0342641
00:52:44|0.03425381
00:52:45|0.03425381
00:52:46|0.03425381
00:52:47|0.03425381
00:52:48|0.03425381
00:52:50|0.03425381
00:52:51|0.03425038
00:52:52|0.03425038
00:52:52|0.03425038
00:52:53|0.03424009
00:52:54|0.03424009
00:52:55|0.03424009
00:52:56|0.03424009
00:52:57|0.03424009
00:52:59|0.03424009
00:53:00|0.03424009
00:53:01|0.03424009
00:53:02|0.03424009
00:53:03|0.03424009
00:53:04|0.03424009
00:53:05|0.03424009
00:53:06|0.03424009
00:53:07|0.03424009
00:53:08|0.03424009
00:53:09|0.03424009
00:53:10|0.03424009
00:53:11|0.03424009
00:53:12|0.03424009
00:53:13|0.03424009
00:53:14|0.03424009
00:53:15|0.03424009
00:53:16|0.03424009
00:53:17|0.03424009
00:53:18|0.03424009
00:53:19|0.03424009
00:53:20|0.03424009
00:53:21|0.03424009
00:53:22|0.03424009
00:53:23|0.03424009
00:53:24|0.03424009
00:53:25|0.03424009
00:53:26|0.03424009
00:53:28|0.03424009
00:53:28|0.03424009
00:53:29|0.03425039
00:53:31|0.03425039
00:53:32|0.03425039
00:53:34|0.03425039
00:53:35|0.03425039
00:53:37|0.03425039
00:53:38|0.03425039
00:53:39|0.03425039
00:53:39|0.03425039
00:53:40|0.03425039
00:53:41|0.03425039
00:53:42|0.03425039
00:53:44|0.03425039
00:53:45|0.03425039
00:53:46|0.03422372
00:53:47|0.03422356
00:53:48|0.03420999
00:53:50|0.03420999
00:53:51|0.03418492
00:53:51|0.03418323
00:53:52|0.03420702
00:53:53|0.03420702
00:53:54|0.03420702
00:53:56|0.03418001
00:53:56|0.03418001
00:53:57|0.03418
00:53:59|0.03417
00:53:59|0.03417211
00:54:01|0.03414662
00:54:01|0.03416867
00:54:03|0.03416867
00:54:03|0.03416867
00:54:04|0.03416867
00:54:06|0.03416867
00:54:07|0.03416867
00:54:08|0.03416867
00:54:09|0.03416867
00:54:10|0.03416867
00:54:11|0.03416867
00:54:12|0.03416867
00:54:13|0.03416867
00:54:14|0.03416867
00:54:15|0.03416525
00:54:16|0.03416867
00:54:17|0.03416867
00:54:18|0.03416867
00:54:19|0.03416867
00:54:20|0.03416867
00:54:21|0.03416867
00:54:23|0.03416867
00:54:24|0.03416867
00:54:25|0.03418926
00:54:25|0.03418926
00:54:27|0.03418926
00:54:29|0.03419955
00:54:30|0.03419955
00:54:30|0.03419955
00:54:31|0.0342167
00:54:32|0.0342167
00:54:34|0.03420634
00:54:35|0.03420634
00:54:36|0.03420634
00:54:37|0.03420634
00:54:38|0.03420634
00:54:40|0.03420634
00:54:41|0.03419955
00:54:41|0.03419955
00:54:43|0.03419955
00:54:43|0.03419955
00:54:45|0.03419955
00:54:45|0.03419955
00:54:47|0.03419955
00:54:47|0.03419955
00:54:48|0.03419955
00:54:50|0.03419955
00:54:51|0.03419955
00:54:52|0.03419955
00:54:53|0.03419955
00:54:54|0.03421325
00:54:55|0.03421325
00:54:56|0.03421325
00:54:57|0.03421325
00:54:58|0.03421325
00:54:59|0.03421325
00:55:01|0.03421325
00:55:01|0.03421325
00:55:02|0.03421325
00:55:03|0.03421325
00:55:04|0.03421325
00:55:05|0.03421325
00:55:07|0.03421325
00:55:07|0.03421325
00:55:08|0.03421325
00:55:10|0.03421325
00:55:10|0.03421325
00:55:11|0.03421325
00:55:12|0.03421325
00:55:13|0.03421325
00:55:15|0.03421325
00:55:15|0.03421325
00:55:16|0.03421325
00:55:17|0.03421325
00:55:19|0.03421325
00:55:19|0.03421325
00:55:21|0.03421325
00:55:22|0.03421325
00:55:22|0.03421325
00:55:24|0.03421325
00:55:25|0.03421325
00:55:25|0.03417898
00:55:27|0.03415846
00:55:29|0.03415846
00:55:30|0.03417208
00:55:31|0.03417208
00:55:32|0.03417208
00:55:33|0.03417204
00:55:34|0.03417204
00:55:35|0.03417204
00:55:36|0.03417204
00:55:37|0.03417204
00:55:38|0.03417204
00:55:40|0.03417204
00:55:40|0.0341482
00:55:42|0.0341482
00:55:43|0.0341482
00:55:45|0.0341482
00:55:45|0.0341482
00:55:47|0.03413226
00:55:48|0.03413226
00:55:49|0.03406851
00:55:50|0.03406403
00:55:51|0.03406033
00:55:51|0.03406033
00:55:53|0.03406033
00:55:53|0.03406033
00:55:55|0.03406033
00:55:55|0.03406033
00:55:57|0.03406511
00:55:58|0.03406511
00:55:59|0.03406511
00:56:00|0.03401
00:56:01|0.03402103
00:56:02|0.03402103
00:56:03|0.03402103
00:56:04|0.03402103
00:56:05|0.03399647
00:56:06|0.03399691
00:56:07|0.03399
00:56:08|0.03395983
00:56:09|0.0339456
00:56:11|0.0339456
00:56:11|0.0339099
00:56:13|0.0339282
00:56:13|0.03391684
00:56:14|0.03389818
00:56:15|0.03392926
00:56:16|0.03392926
00:56:17|0.03392926
00:56:19|0.03392926
00:56:19|0.03392926
00:56:20|0.03392926
00:56:21|0.03392926
00:56:23|0.03392885
00:56:23|0.03392885
00:56:24|0.03392885
00:56:25|0.03392885
00:56:27|0.03392885
00:56:27|0.03392885
00:56:29|0.03392885
00:56:31|0.03392315
00:56:32|0.03393129
00:56:32|0.03392853
00:56:33|0.03392853
00:56:34|0.03392853
00:56:35|0.03392853
00:56:37|0.0339197
00:56:38|0.0339197
00:56:39|0.0339197
00:56:40|0.0339197
00:56:40|0.0339197
00:56:43|0.0339197
00:56:43|0.03393535
00:56:44|0.03393535
00:56:46|0.0339197
00:56:46|0.03393535
00:56:48|0.03393535
00:56:49|0.03393535
00:56:49|0.03395211
00:56:50|0.03395211
00:56:51|0.03395205
00:56:52|0.03395205
00:56:53|0.03395205
00:56:54|0.03396661
00:56:55|0.03396661
00:56:57|0.03396717
00:56:57|0.03395022
00:56:59|0.03395022
00:56:59|0.03395022
00:57:01|0.03395022
00:57:01|0.03395022
00:57:02|0.03395022
00:57:04|0.03395022
00:57:04|0.03395704
00:57:05|0.03395704
00:57:06|0.03395704
00:57:07|0.03395022
00:57:08|0.03395022
00:57:09|0.03395699
00:57:10|0.03395361
00:57:11|0.03394848
00:57:13|0.03394848
00:57:14|0.03394848
00:57:14|0.03394848
00:57:15|0.03394848
00:57:17|0.03397631
00:57:17|0.03397631
00:57:18|0.03397631
00:57:20|0.03397631
00:57:21|0.03397631
00:57:22|0.03397631
00:57:23|0.03397631
00:57:24|0.03397631
00:57:25|0.03397631
00:57:25|0.03397631
00:57:26|0.03397631
00:57:27|0.03397631
00:57:29|0.0339968
00:57:30|0.0339968
00:57:30|0.0339968
00:57:32|0.03399998
00:57:34|0.03399998
00:57:35|0.03399998
00:57:36|0.03399998
00:57:37|0.03399998
00:57:38|0.03399998
00:57:39|0.03399998
00:57:40|0.034
00:57:41|0.034
00:57:42|0.034
00:57:43|0.034
00:57:44|0.03402748
00:57:46|0.03402748
00:57:47|0.03402748
00:57:47|0.03402748
00:57:49|0.03402748
00:57:50|0.03402748
00:57:51|0.03402748
00:57:52|0.03403162
00:57:53|0.03404818
00:57:54|0.03405
00:57:55|0.03406996
00:57:56|0.03406996
00:57:57|0.03406996
00:57:58|0.03406996
00:57:59|0.03406996
00:58:00|0.03406996
00:58:01|0.03406996
00:58:02|0.03406996
00:58:03|0.03406996
00:58:04|0.03406996
00:58:05|0.03406996
00:58:06|0.03406996
00:58:07|0.0340321
00:58:08|0.0340321
00:58:09|0.03403882
00:58:10|0.03403882
00:58:12|0.03403882
00:58:12|0.03403882
00:58:13|0.03403882
00:58:15|0.03402577
00:58:15|0.03402577
00:58:16|0.03402577
00:58:17|0.0340394
00:58:18|0.0340394
00:58:20|0.0340394
00:58:20|0.0340394
00:58:22|0.0340394
00:58:22|0.0340394
00:58:24|0.0340394
00:58:24|0.0340394
00:58:26|0.03403888
00:58:27|0.03403888
00:58:28|0.03404226
00:58:28|0.03404227
00:58:30|0.03404227
00:58:32|0.03404227
00:58:34|0.03404227
00:58:34|0.03404227
00:58:36|0.03404227
00:58:37|0.03404227
00:58:38|0.03404227
00:58:38|0.03404227
00:58:41|0.03404227
00:58:42|0.03404227
00:58:43|0.03404227
00:58:44|0.03404227
00:58:45|0.03404227
00:58:46|0.03404227
00:58:47|0.03404227
00:58:48|0.03404227
00:58:49|0.03404227
00:58:50|0.03404227
00:58:51|0.03404227
00:58:52|0.03404227
00:58:53|0.03404227
00:58:54|0.03404227
00:58:55|0.03404227
00:58:56|0.03404227
00:58:57|0.03404227
00:58:58|0.03404227
00:58:59|0.03404227
00:59:00|0.03404227
00:59:02|0.03404227
00:59:02|0.03404227
00:59:03|0.03404227
00:59:04|0.03404227
00:59:05|0.03404227
00:59:06|0.03404227
00:59:07|0.03404227
00:59:08|0.03404227
00:59:10|0.03404227
00:59:10|0.03404227
00:59:12|0.03404227
00:59:12|0.03404227
00:59:14|0.03404227
00:59:14|0.03404227
00:59:15|0.03404227
00:59:16|0.03404227
00:59:18|0.03404227
00:59:18|0.03404227
00:59:19|0.03404227
00:59:20|0.03404227
00:59:21|0.03404227
00:59:23|0.03404227
00:59:24|0.03406261
00:59:25|0.03406261
00:59:25|0.03406261
00:59:27|0.03406261
00:59:27|0.03406261
00:59:28|0.03406261
00:59:30|0.03406261
00:59:32|0.03408295
00:59:33|0.03408473
00:59:33|0.03408473
00:59:35|0.03408473
00:59:36|0.03408473
00:59:37|0.03408473
00:59:38|0.03408473
00:59:39|0.03408473
00:59:40|0.03408473
00:59:41|0.03408473
00:59:42|0.03408473
00:59:43|0.03408473
00:59:44|0.03409
00:59:46|0.03409999
00:59:46|0.03409999
00:59:47|0.03409999
00:59:48|0.03409999
00:59:50|0.0341
00:59:50|0.0341
00:59:52|0.0341
00:59:53|0.0341
00:59:53|0.0341
00:59:54|0.0341
00:59:55|0.0341
00:59:57|0.0340553
00:59:57|0.0340553
00:59:58|0.0340553
01:00:00|0.0340553
01:00:01|0.0340553
01:00:02|0.03407954
01:00:03|0.03407954
01:00:03|0.03407954
01:00:04|0.03407954
01:00:05|0.03406622
01:00:07|0.03406622
01:00:07|0.03406622
01:00:08|0.03406622
01:00:10|0.03406622
01:00:12|0.03406622
01:00:12|0.03406622
01:00:13|0.03406622
01:00:15|0.03406622
01:00:15|0.03406622
01:00:16|0.03406622
01:00:17|0.03406622
01:00:18|0.03406622
01:00:19|0.03406622
01:00:20|0.03409559
01:00:22|0.03408352
01:00:23|0.03408352
01:00:24|0.03408352
01:00:25|0.03408316
01:00:25|0.03408316
01:00:27|0.03408316
01:00:27|0.03408316
01:00:29|0.03408316
01:00:29|0.03408316
01:00:31|0.03408316
01:00:32|0.03408316
01:00:34|0.03408316
01:00:34|0.03404836
01:00:36|0.03401801
01:00:37|0.03401801
01:00:38|0.034
01:00:38|0.034
01:00:39|0.03399812
01:00:41|0.03399812
01:00:42|0.0340011
01:00:42|0.0340011
01:00:44|0.0340011
01:00:45|0.0340011
01:00:46|0.0340011
01:00:47|0.0340011
01:00:48|0.0340011
01:00:49|0.0340011
01:00:50|0.0340011
01:00:51|0.0340011
01:00:52|0.0340011
01:00:53|0.0340011
01:00:54|0.0340011
01:00:56|0.0340011
01:00:56|0.03402527
01:00:57|0.03400176
01:00:58|0.03400176
01:01:00|0.03400176
01:01:00|0.03400176
01:01:02|0.03400176
01:01:02|0.03403886
01:01:03|0.03403886
01:01:05|0.03403886
01:01:06|0.03403886
01:01:06|0.0340321
01:01:08|0.0340321
01:01:09|0.0340321
01:01:10|0.0340321
01:01:10|0.0340321
01:01:12|0.0340321
01:01:13|0.03401801
01:01:14|0.03401801
01:01:15|0.03401801
01:01:16|0.03401801
01:01:17|0.03401801
01:01:19|0.03401801
01:01:19|0.0340321
01:01:21|0.0340321
01:01:21|0.0340321
01:01:22|0.0340321
01:01:24|0.0340321
01:01:24|0.0340321
01:01:25|0.03406917
01:01:27|0.03406917
01:01:27|0.03406917
01:01:29|0.03406917
01:01:30|0.03406917
01:01:30|0.03406917
01:01:31|0.0341
01:01:32|0.0341
01:01:33|0.0341
01:01:35|0.03408243
01:01:36|0.03409988
01:01:37|0.03409988
01:01:38|0.03409988
01:01:39|0.03412
01:01:40|0.03411374
01:01:41|0.03411374
01:01:42|0.03411374
01:01:43|0.03411374
01:01:44|0.03411745
01:01:45|0.03411745
01:01:46|0.03411745
01:01:47|0.03411745
01:01:48|0.03411745
01:01:49|0.03415
01:01:50|0.03412988
01:01:52|0.03412988
01:01:52|0.03415414
01:01:53|0.03415414
01:01:55|0.03415414
01:01:56|0.0341367
01:01:57|0.0341367
01:01:58|0.0341367
01:01:59|0.0341367
01:01:59|0.0341367
01:02:01|0.0341367
01:02:02|0.0341367
01:02:03|0.0341367
01:02:04|0.0341367
01:02:05|0.03416
01:02:06|0.034175
01:02:07|0.03418042
01:02:08|0.03418042
01:02:09|0.03418042
01:02:10|0.03418042
01:02:11|0.03418042
01:02:12|0.03418042
01:02:13|0.03418042
01:02:14|0.03415398
01:02:15|0.03418042
01:02:16|0.03418042
01:02:18|0.03418042
01:02:18|0.03420656
01:02:20|0.03420656
01:02:20|0.03420656
01:02:21|0.03420656
01:02:22|0.03420656
01:02:23|0.03420656
01:02:25|0.03420656
01:02:26|0.03420999
01:02:27|0.03420999
01:02:28|0.03420999
01:02:29|0.03420999
01:02:30|0.03420999
01:02:30|0.03419801
01:02:31|0.03419801
01:02:33|0.03419801
01:02:35|0.03419801
01:02:35|0.03419801
01:02:37|0.03419781
01:02:38|0.03419781
01:02:39|0.03419781
01:02:39|0.03419781
01:02:41|0.03419781
01:02:42|0.03419781
01:02:43|0.03419781
01:02:44|0.03419102
01:02:45|0.03419102
01:02:46|0.03419102
01:02:47|0.03419102
01:02:48|0.03419102
01:02:49|0.03419102
01:02:50|0.03419102
01:02:51|0.03419102
01:02:53|0.03419102
01:02:54|0.03419102
01:02:55|0.03419102
01:02:56|0.03419102
01:02:57|0.03419102
01:02:57|0.03419102
01:02:58|0.03419102
01:03:00|0.03419102
01:03:00|0.03419102
01:03:02|0.03421309
01:03:03|0.03420446
01:03:04|0.03420446
01:03:05|0.03420497
01:03:06|0.03420497
01:03:07|0.03420497
01:03:08|0.03420497
01:03:09|0.03420497
01:03:10|0.03418352
01:03:11|0.03418352
01:03:12|0.03418352
01:03:13|0.03418352
01:03:14|0.03420087
01:03:15|0.03418662
01:03:16|0.03418662
01:03:17|0.03418662
01:03:18|0.03418662
01:03:19|0.03419102
01:03:20|0.03419102
01:03:21|0.03419102
01:03:22|0.03419102
01:03:24|0.03419102
01:03:24|0.03419102
01:03:26|0.03419102
01:03:26|0.03419102
01:03:27|0.03416788
01:03:29|0.03416788
01:03:29|0.03416788
01:03:30|0.03416788
01:03:31|0.03416788
01:03:32|0.03415069
01:03:34|0.03415069
01:03:35|0.0341337
01:03:36|0.0341337
01:03:37|0.03410001
01:03:38|0.03410001
01:03:39|0.03410001
01:03:40|0.03410001
01:03:42|0.03410001
01:03:43|0.03410001
01:03:44|0.03412363
01:03:45|0.03412363
01:03:45|0.03414344
01:03:46|0.03414344
01:03:48|0.03414344
01:03:48|0.03414344
01:03:49|0.03414344
01:03:50|0.03414344
01:03:51|0.03414344
01:03:53|0.03414344
01:03:53|0.03414344
01:03:55|0.03414344
01:03:56|0.03415
01:03:57|0.03415
01:03:57|0.03415
01:03:59|0.03415
01:04:00|0.03415
01:04:01|0.03415
01:04:02|0.03415
01:04:03|0.03415
01:04:04|0.03415
01:04:05|0.03415
01:04:06|0.03415
01:04:07|0.0341673
01:04:08|0.0341673
01:04:09|0.0341673
01:04:10|0.0341673
01:04:11|0.0341673
01:04:12|0.0341609
01:04:13|0.0341609
01:04:14|0.03415752
01:04:16|0.03415752
01:04:16|0.03415752
01:04:17|0.03415752
01:04:19|0.03415752
01:04:20|0.03414685
01:04:21|0.03414685
01:04:22|0.03414685
01:04:23|0.03414685
01:04:24|0.03414685
01:04:25|0.03411641
01:04:25|0.03411641
01:04:26|0.03411641
01:04:28|0.03411641
01:04:28|0.03411641
01:04:30|0.03411641
01:04:31|0.03413226
01:04:32|0.03413226
01:04:33|0.03413226
01:04:34|0.03413226
01:04:35|0.03413226
01:04:37|0.03413226
01:04:38|0.03413226
01:04:39|0.03413226
01:04:40|0.03413226
01:04:41|0.03413226
01:04:42|0.03413226
01:04:43|0.03413226
01:04:44|0.03413226
01:04:44|0.0341
01:04:46|0.0341
01:04:48|0.0341
01:04:49|0.03411299
01:04:50|0.03411299
01:04:51|0.03411299
01:04:52|0.03411299
01:04:53|0.03411299
01:04:54|0.03411299
01:04:55|0.03411299
01:04:56|0.03411299
01:04:57|0.03411299
01:04:59|0.03411299
01:04:59|0.03411299
01:05:00|0.03411299
01:05:02|0.03411299
01:05:03|0.03411299
01:05:04|0.03411299
01:05:05|0.03411299
01:05:06|0.03411299
01:05:06|0.03411299
01:05:07|0.03411299
01:05:08|0.03411299
01:05:09|0.03411299
01:05:11|0.03411299
01:05:11|0.03411299
01:05:13|0.03411299
01:05:13|0.03411299
01:05:16|0.03411299
01:05:16|0.03411299
01:05:18|0.03411299
01:05:19|0.03411299
01:05:20|0.03411299
01:05:21|0.03411299
01:05:22|0.03411299
01:05:22|0.03410364
01:05:24|0.03405192
01:05:25|0.03403045
01:05:25|0.03402
01:05:27|0.03401728
01:05:27|0.03401728
01:05:29|0.03401728
01:05:29|0.03401728
01:05:31|0.03406273
01:05:32|0.03406273
01:05:32|0.03407564
01:05:34|0.03407564
01:05:34|0.03408896
01:05:36|0.03411299
01:05:37|0.03411299
01:05:37|0.03411299
01:05:39|0.03411299
01:05:40|0.03411299
01:05:42|0.03411299
01:05:43|0.03411299
01:05:43|0.03411299
01:05:45|0.03411299
01:05:46|0.03411299
01:05:46|0.03411299
01:05:47|0.03411299
01:05:49|0.03411299
01:05:49|0.03411299
01:05:51|0.03411299
01:05:51|0.03411373
01:05:52|0.03411373
01:05:53|0.03411373
01:05:55|0.03411373
01:05:56|0.03411373
01:05:56|0.03411373
01:05:57|0.03410958
01:05:58|0.034125
01:05:59|0.034125
01:06:00|0.03413231
01:06:02|0.03413231
01:06:03|0.03413231
01:06:04|0.03413231
01:06:05|0.03413231
01:06:05|0.03413231
01:06:07|0.03413231
01:06:08|0.03413231
01:06:08|0.03413231
01:06:09|0.03413231
01:06:10|0.03414388
01:06:11|0.03413327
01:06:12|0.03413327
01:06:14|0.03413327
01:06:14|0.03413327
01:06:16|0.03413327
01:06:16|0.03413327
01:06:17|0.03413327
01:06:19|0.03412363
01:06:20|0.03412363
01:06:21|0.03412363
01:06:22|0.03412363
01:06:24|0.03412363
01:06:24|0.03412363
01:06:26|0.03412363
01:06:27|0.03412363
01:06:27|0.03412651
01:06:29|0.03412651
01:06:30|0.03414395
01:06:30|0.03414395
01:06:31|0.03414395
01:06:32|0.03414395
01:06:34|0.03414395
01:06:35|0.03414395
01:06:36|0.03414395
01:06:37|0.03414395
01:06:37|0.03414395
01:06:39|0.03414395
01:06:41|0.03414395
01:06:42|0.03414999
01:06:42|0.03414999
01:06:44|0.03414999
01:06:45|0.03414999
01:06:46|0.03414999
01:06:47|0.03414999
01:06:47|0.03414735
01:06:48|0.03414735
01:06:50|0.03414735
01:06:50|0.03414735
01:06:52|0.03414735
01:06:53|0.03414735
01:06:54|0.03414735
01:06:55|0.03414735
01:06:55|0.03414735
01:06:57|0.03414735
01:06:58|0.03414735
01:06:59|0.03414735
01:06:59|0.03414735
01:07:00|0.03414735
01:07:02|0.03414735
01:07:02|0.03414735
01:07:03|0.03414735
01:07:04|0.03414735
01:07:05|0.03414735
01:07:07|0.03414735
01:07:07|0.03414735
01:07:09|0.03411545
01:07:10|0.03411545
01:07:11|0.03411545
01:07:12|0.03411545
01:07:13|0.03411544
01:07:14|0.03411544
01:07:15|0.03410956
01:07:16|0.03410956
01:07:17|0.03410956
01:07:18|0.03410956
01:07:19|0.03410956
01:07:20|0.03409598
01:07:21|0.03409598
01:07:22|0.03409598
01:07:23|0.03409598
01:07:24|0.03409598
01:07:25|0.03409598
01:07:26|0.03409598
01:07:27|0.03409598
01:07:28|0.03409598
01:07:29|0.03409598
01:07:30|0.03409598
01:07:31|0.03409598
01:07:32|0.03409598
01:07:33|0.03409598
01:07:34|0.03409598
01:07:35|0.03409598
01:07:36|0.03409598
01:07:37|0.03409598
01:07:38|0.03409598
01:07:40|0.03409598
01:07:41|0.03409258
01:07:42|0.03409258
01:07:43|0.0341237
01:07:44|0.0341237
01:07:45|0.0341237
01:07:46|0.0341237
01:07:47|0.03410615
01:07:48|0.03410615
01:07:50|0.03410615
01:07:50|0.03410615
01:07:52|0.03409
01:07:53|0.03409
01:07:54|0.03409
01:07:56|0.03409
01:07:57|0.03409259
01:07:58|0.03409259
01:07:59|0.03409259
01:08:00|0.03407249
01:08:01|0.03407249
01:08:02|0.03407249
01:08:03|0.03407249
01:08:04|0.03407249
01:08:04|0.03407249
01:08:06|0.03407249
01:08:07|0.03407249
01:08:07|0.03407249
01:08:09|0.03407249
01:08:10|0.03407249
01:08:11|0.03407249
01:08:12|0.03407249
01:08:13|0.03407249
01:08:14|0.03407249
01:08:15|0.03407249
01:08:16|0.03407249
01:08:17|0.03407249
01:08:19|0.03407249
01:08:20|0.03407248
01:08:20|0.03407248
01:08:21|0.03407248
01:08:23|0.03407249
01:08:23|0.03407249
01:08:25|0.03407249
01:08:26|0.03407248
01:08:27|0.03407248
01:08:28|0.03407248
01:08:29|0.03408295
01:08:30|0.03408295
01:08:31|0.03408393
01:08:31|0.03407249
01:08:33|0.03407249
01:08:34|0.03407249
01:08:34|0.03407249
01:08:36|0.03407249
01:08:36|0.03407249
01:08:37|0.03407249
01:08:39|0.03407249
01:08:41|0.03407248
01:08:41|0.03407248
01:08:43|0.03407248
01:08:44|0.03407248
01:08:45|0.03407248
01:08:46|0.03407249
01:08:46|0.03407249
01:08:47|0.03407249
01:08:49|0.03407249
01:08:50|0.03407249
01:08:50|0.03407249
01:08:51|0.03407249
01:08:53|0.03407249
01:08:54|0.03407249
01:08:55|0.03407249
01:08:56|0.03407249
01:08:57|0.03407249
01:08:58|0.03407249
01:08:59|0.03407249
01:09:00|0.03407249
01:09:01|0.03407249
01:09:02|0.03407249
01:09:03|0.03407249
01:09:04|0.03407249
01:09:05|0.03407249
01:09:06|0.03407249
01:09:07|0.03407249
01:09:08|0.03407249
01:09:09|0.03407249
01:09:11|0.03407249
01:09:11|0.03407249
01:09:12|0.03407249
01:09:13|0.03406936
01:09:15|0.03406936
01:09:16|0.03405461
01:09:17|0.03405461
01:09:18|0.03405461
01:09:19|0.03405461
01:09:19|0.03405461
01:09:21|0.03405461
01:09:22|0.03405461
01:09:23|0.03405461
01:09:24|0.03405461
01:09:25|0.03405461
01:09:26|0.03405461
01:09:27|0.03405461
01:09:28|0.03405461
01:09:30|0.03406382
01:09:30|0.03406382
01:09:31|0.03406382
01:09:32|0.03406382
01:09:33|0.03406382
01:09:35|0.03406382
01:09:35|0.03406382
01:09:36|0.03406382
01:09:38|0.03406382
01:09:38|0.03406382
01:09:39|0.03406382
01:09:40|0.03402752
01:09:42|0.03403837
01:09:43|0.03403837
01:09:44|0.03403837
01:09:46|0.03403837
01:09:46|0.03403837
01:09:47|0.03403837
01:09:48|0.03403837
01:09:50|0.03403837
01:09:50|0.03403837
01:09:52|0.03405461
01:09:53|0.03405461
01:09:54|0.03405461
01:09:55|0.03405461
01:09:56|0.03405461
01:09:57|0.03405461
01:09:58|0.03405461
01:10:00|0.03405461
01:10:00|0.03405461
01:10:01|0.03405461
01:10:02|0.03405461
01:10:03|0.03405461
01:10:04|0.03405461
01:10:05|0.0340757
01:10:06|0.0340757
01:10:07|0.0340757
01:10:08|0.0340757
01:10:09|0.0340757
01:10:10|0.0340757
01:10:12|0.0340757
01:10:13|0.0340757
01:10:14|0.0340757
01:10:14|0.0340757
01:10:16|0.0340757
01:10:16|0.0340757
01:10:18|0.0340757
01:10:19|0.0340757
01:10:19|0.03408953
01:10:21|0.03408953
01:10:21|0.03408953
01:10:23|0.03408953
01:10:24|0.03408953
01:10:25|0.03408953
01:10:25|0.03408953
01:10:27|0.03408953
01:10:28|0.03408953
01:10:28|0.03408953
01:10:30|0.03408953
01:10:31|0.03408953
01:10:32|0.03408953
01:10:33|0.03408953
01:10:34|0.03408953
01:10:35|0.03408953
01:10:36|0.03408953
01:10:37|0.03408953
01:10:38|0.03406629
01:10:39|0.03406629
01:10:40|0.03403571
01:10:41|0.03403571
01:10:43|0.03401728
01:10:45|0.03401728
01:10:46|0.03402141
01:10:48|0.03406936
01:10:48|0.03406936
01:10:49|0.03406936
01:10:50|0.03406936
01:10:51|0.03406936
01:10:52|0.03406936
01:10:53|0.03406936
01:10:55|0.03406936
01:10:56|0.03406936
01:10:56|0.03406936
01:10:57|0.03406936
01:10:58|0.03406936
01:11:00|0.03406936
01:11:00|0.03406936
01:11:02|0.03406936
01:11:02|0.03406936
01:11:04|0.03406936
01:11:05|0.03406936
01:11:05|0.03406936
01:11:07|0.03406936
01:11:08|0.03406936
01:11:08|0.03406936
01:11:10|0.03406936
01:11:11|0.03406936
01:11:12|0.03406936
01:11:13|0.03406936
01:11:14|0.03408294
01:11:16|0.03408294
01:11:17|0.03408294
01:11:17|0.03408294
01:11:18|0.03408294
01:11:19|0.03408294
01:11:21|0.03408294
01:11:22|0.03408294
01:11:23|0.03408294
01:11:24|0.03408294
01:11:24|0.03408294
01:11:25|0.03408294
01:11:26|0.03408294
01:11:27|0.03408294
01:11:28|0.03408294
01:11:29|0.03408294
01:11:30|0.03408294
01:11:32|0.03408294
01:11:33|0.03408294
01:11:33|0.03408294
01:11:34|0.03408294
01:11:35|0.03408294
01:11:36|0.03408294
01:11:37|0.03408294
01:11:38|0.03408295
01:11:39|0.03408295
01:11:40|0.03409999
01:11:41|0.03409999
01:11:43|0.03409999
01:11:43|0.03409999
01:11:45|0.03409999
01:11:46|0.03409999
01:11:47|0.03409999
01:11:48|0.03409999
01:11:49|0.03409999
01:11:50|0.03409999
01:11:51|0.03409999
01:11:52|0.03409999
01:11:54|0.03409999
01:11:55|0.03409999
01:11:56|0.03409999
01:11:56|0.03409999
01:11:58|0.03409999
01:11:59|0.03409999
01:12:00|0.03409999
01:12:01|0.03409999
01:12:01|0.03409999
01:12:03|0.0340859
01:12:04|0.0340859
01:12:04|0.0340859
01:12:06|0.03408071
01:12:07|0.03408071
01:12:07|0.03408071
01:12:09|0.03408071
01:12:10|0.03408071
01:12:10|0.03408071
01:12:12|0.03408071
01:12:12|0.0340646
01:12:13|0.0340646
01:12:15|0.0340646
01:12:15|0.0340646
01:12:17|0.0340646
01:12:18|0.0340646
01:12:19|0.0340646
01:12:20|0.0340646
01:12:21|0.0340646
01:12:22|0.0340646
01:12:23|0.0340646
01:12:24|0.0340646
01:12:25|0.0340646
01:12:26|0.0340646
01:12:27|0.0340646
01:12:28|0.0340646
01:12:29|0.0340646
01:12:30|0.0340646
01:12:31|0.0340646
01:12:33|0.0340646
01:12:34|0.0340646
01:12:34|0.03404801
01:12:35|0.03404801
01:12:36|0.03404801
01:12:37|0.03404801
01:12:38|0.03404801
01:12:39|0.03404801
01:12:40|0.03404801
01:12:41|0.03404801
01:12:42|0.03404801
01:12:44|0.03404801
01:12:45|0.03404801
01:12:46|0.03404801
01:12:47|0.03404801
01:12:48|0.03404801
01:12:49|0.03404801
01:12:50|0.03404801
01:12:51|0.03404801
01:12:52|0.03404801
01:12:53|0.03404801
01:12:54|0.03404801
01:12:55|0.03404801
01:12:56|0.03404801
01:12:57|0.03404801
01:12:58|0.03404801
01:13:00|0.03404801
01:13:01|0.03404801
01:13:01|0.03404801
01:13:03|0.03404801
01:13:04|0.03404801
01:13:05|0.03404801
01:13:06|0.03404801
01:13:08|0.0340479
01:13:09|0.0340479
01:13:09|0.0340479
01:13:11|0.0340479
01:13:11|0.0340479
01:13:12|0.0340479
01:13:14|0.0340479
01:13:15|0.0340479
01:13:15|0.0340479
01:13:16|0.03405869
01:13:18|0.03405869
01:13:19|0.03405869
01:13:19|0.03405869
01:13:21|0.03407274
01:13:21|0.03407274
01:13:22|0.03407274
01:13:23|0.03407274
01:13:25|0.0340863
01:13:26|0.03410944
01:13:27|0.03412413
01:13:27|0.03412413
01:13:29|0.03412413
01:13:30|0.03412413
01:13:32|0.034125
01:13:33|0.034125
01:13:33|0.034125
01:13:35|0.034125
01:13:35|0.034125
01:13:36|0.034125
01:13:38|0.034125
01:13:38|0.034125
01:13:39|0.034125
01:13:41|0.034125
01:13:42|0.034125
01:13:42|0.034125
01:13:43|0.034125
01:13:45|0.034125
01:13:47|0.03415
01:13:48|0.03415
01:13:48|0.03415
01:13:49|0.03415
01:13:51|0.034175
01:13:52|0.034175
01:13:53|0.03416156
01:13:54|0.03416156
01:13:55|0.03416156
01:13:57|0.03416156
01:13:57|0.03415034
01:13:58|0.03415034
01:13:59|0.03415034
01:14:00|0.03415034
01:14:02|0.03415034
01:14:03|0.03415034
01:14:03|0.03415034
01:14:05|0.03415034
01:14:06|0.03415034
01:14:07|0.03413325
01:14:08|0.03413325
01:14:09|0.03413325
01:14:09|0.03413325
01:14:11|0.03413325
01:14:11|0.03413325
01:14:12|0.03413325
01:14:13|0.03413325
01:14:14|0.03413325
01:14:15|0.03413325
01:14:16|0.03413325
01:14:18|0.03413325
01:14:19|0.03413325
01:14:19|0.03413325
01:14:21|0.03413325
01:14:21|0.03413325
01:14:23|0.03413325
01:14:24|0.03413325
01:14:25|0.03413325
01:14:26|0.03413325
01:14:27|0.03413325
01:14:27|0.03413325
01:14:29|0.03413325
01:14:30|0.03413325
01:14:31|0.03413325
01:14:32|0.03413325
01:14:33|0.03413325
01:14:34|0.03413325
01:14:35|0.03413325
01:14:36|0.03413325
01:14:37|0.03413325
01:14:38|0.03413325
01:14:39|0.03413716
01:14:40|0.03413716
01:14:41|0.03413716
01:14:42|0.03413716
01:14:43|0.03413716
01:14:44|0.03413716
01:14:45|0.03413716
01:14:46|0.03413716
01:14:48|0.03413323
01:14:48|0.03413323
01:14:49|0.03413323
01:14:51|0.03413323
01:14:51|0.03413323
01:14:53|0.03413323
01:14:54|0.03413323
01:14:55|0.03411239
01:14:56|0.03411239
01:14:57|0.03411239
01:14:58|0.03411239
01:14:59|0.03413038
01:15:00|0.03413038
01:15:02|0.03413038
01:15:03|0.03413038
01:15:03|0.03413038
01:15:05|0.03413325
01:15:06|0.03413325
01:15:07|0.03413325
01:15:08|0.03413325
01:15:09|0.03413325
01:15:10|0.03413325
01:15:10|0.03413325
01:15:12|0.03413325
01:15:13|0.03413325
01:15:13|0.03413325
01:15:15|0.03413325
01:15:17|0.03413325
01:15:18|0.03412875
01:15:18|0.03412875
01:15:20|0.03412875
01:15:21|0.03412875
01:15:22|0.03412875
01:15:22|0.03412875
01:15:24|0.03412875
01:15:25|0.03412875
01:15:25|0.03412875
01:15:27|0.03412875
01:15:27|0.03412875
01:15:29|0.03412875
01:15:29|0.03412875
01:15:30|0.03412875
01:15:32|0.03412875
01:15:33|0.03413041
01:15:34|0.03413041
01:15:35|0.03413041
01:15:36|0.03413041
01:15:37|0.03413041
01:15:38|0.03413041
01:15:39|0.03413041
01:15:40|0.03413041
01:15:41|0.03413041
01:15:42|0.03413041
01:15:43|0.03413041
01:15:44|0.03413041
01:15:45|0.03413041
01:15:46|0.03413041
01:15:47|0.03413041
01:15:48|0.03413041
01:15:49|0.0341412
01:15:51|0.03412883
01:15:51|0.03411293
01:15:53|0.03411293
01:15:54|0.03411293
01:15:55|0.03411293
01:15:56|0.03411293
01:15:56|0.03411293
01:15:58|0.03411293
01:15:59|0.03411293
01:16:00|0.03411293
01:16:01|0.03404626
01:16:02|0.03404626
01:16:03|0.03404626
01:16:04|0.03404626
01:16:05|0.03404626
01:16:06|0.03404626
01:16:07|0.03404626
01:16:08|0.03404626
01:16:11|0.03404626
01:16:11|0.03408294
01:16:12|0.03408294
01:16:13|0.03408294
01:16:15|0.03408294
01:16:15|0.03408294
01:16:17|0.03408294
01:16:17|0.03408294
01:16:19|0.03408294
01:16:19|0.03408294
01:16:20|0.03407249
01:16:21|0.03407249
01:16:23|0.03407249
01:16:24|0.03407249
01:16:24|0.03407249
01:16:26|0.03407249
01:16:26|0.03407249
01:16:28|0.03407249
01:16:28|0.03407249
01:16:30|0.03407249
01:16:31|0.03407249
01:16:32|0.03405278
01:16:32|0.03405278
01:16:33|0.03405278
01:16:35|0.03405278
01:16:35|0.03405278
01:16:37|0.03405278
01:16:37|0.03405278
01:16:38|0.03405278
01:16:39|0.03405278
01:16:40|0.03405278
01:16:42|0.03405278
01:16:42|0.03405278
01:16:43|0.03405278
01:16:44|0.03405278
01:16:45|0.03405278
01:16:46|0.03405278
01:16:48|0.03405278
01:16:50|0.03405278
01:16:51|0.03405278
01:16:52|0.03405278
01:16:53|0.03405278
01:16:54|0.03405278
01:16:55|0.03405278
01:16:57|0.03405278
01:16:58|0.03405278
01:16:59|0.03405278
01:17:00|0.03405278
01:17:01|0.03405278
01:17:03|0.03405278
01:17:04|0.03405278
01:17:05|0.034025
01:17:06|0.034025
01:17:07|0.034025
01:17:09|0.034025
01:17:10|0.034025
01:17:11|0.034025
01:17:12|0.034025
01:17:13|0.034025
01:17:14|0.034025
01:17:14|0.034025
01:17:15|0.034025
01:17:16|0.034025
01:17:17|0.034025
01:17:18|0.034025
01:17:19|0.034025
01:17:20|0.034025
01:17:21|0.03398411
01:17:23|0.03398411
01:17:23|0.03400156
01:17:25|0.03400156
01:17:25|0.03400156
01:17:27|0.03400156
01:17:27|0.03397001
01:17:29|0.03397
01:17:29|0.03396396
01:17:31|0.03395983
01:17:32|0.03395
01:17:32|0.03395
01:17:33|0.03395
01:17:34|0.03395
01:17:35|0.03395
01:17:36|0.03395
01:17:37|0.03395
01:17:38|0.03395
01:17:40|0.03395
01:17:40|0.03395
01:17:42|0.03395
01:17:42|0.03395
01:17:43|0.03395
01:17:45|0.03396767
01:17:45|0.03396767
01:17:46|0.03396767
01:17:48|0.03396767
01:17:49|0.03396767
01:17:50|0.03396767
01:17:52|0.03396767
01:17:53|0.03396767
01:17:54|0.03397424
01:17:55|0.03397424
01:17:56|0.03394
01:17:57|0.03394
01:17:58|0.03393751
01:17:59|0.03393632
01:18:01|0.03393632
01:18:02|0.03388199
01:18:02|0.03390037
01:18:04|0.03390037
01:18:05|0.03390037
01:18:05|0.03390037
01:18:07|0.03389077
01:18:07|0.03388001
01:18:08|0.03388001
01:18:09|0.03388001
01:18:10|0.03389137
01:18:12|0.03389137
01:18:13|0.03388001
01:18:14|0.03388001
01:18:15|0.03387842
01:18:17|0.03387
01:18:17|0.03387
01:18:18|0.03386001
01:18:20|0.03386001
01:18:20|0.03386
01:18:21|0.03388624
01:18:23|0.03388624
01:18:23|0.03388624
01:18:24|0.03388624
01:18:25|0.03388624
01:18:26|0.03388624
01:18:27|0.03388624
01:18:28|0.03388624
01:18:29|0.03388624
01:18:30|0.03388624
01:18:32|0.03388624
01:18:32|0.03390666
01:18:34|0.03390276
01:18:34|0.03390276
01:18:35|0.03390276
01:18:36|0.03393378
01:18:37|0.03393378
01:18:38|0.03393378
01:18:39|0.03394735
01:18:40|0.03394735
01:18:41|0.03394735
01:18:42|0.03392845
01:18:44|0.03392845
01:18:44|0.03392845
01:18:45|0.03392845
01:18:46|0.03392845
01:18:47|0.03392845
01:18:48|0.03392845
01:18:50|0.03392845
01:18:50|0.03393666
01:18:52|0.03393666
01:18:53|0.03393666
01:18:54|0.03393666
01:18:55|0.03393666
01:18:56|0.03393666
01:18:57|0.03393666
01:18:58|0.03393666
01:18:59|0.03393666
01:19:01|0.03393666
01:19:02|0.03393666
01:19:03|0.03393666
01:19:04|0.03393666
01:19:05|0.03393666
01:19:06|0.03391631
01:19:06|0.03391631
01:19:08|0.03391631
01:19:08|0.03391631
01:19:10|0.03390991
01:19:12|0.03390991
01:19:13|0.03390991
01:19:13|0.03390991
01:19:15|0.03389137
01:19:16|0.03387392
01:19:17|0.03385868
01:19:17|0.03385431
01:19:18|0.03385431
01:19:19|0.03385431
01:19:21|0.03385431
01:19:22|0.03385431
01:19:22|0.03387216
01:19:23|0.03387216
01:19:25|0.03387216
01:19:25|0.03387216
01:19:27|0.03387954
01:19:27|0.03387954
01:19:29|0.03387954
01:19:30|0.03387954
01:19:30|0.03387954
01:19:32|0.03388919
01:19:32|0.03388919
01:19:33|0.03392452
01:19:34|0.03392452
01:19:35|0.03392452
01:19:37|0.03392452
01:19:38|0.03392452
01:19:39|0.03392452
01:19:39|0.03392452
01:19:40|0.03393536
01:19:42|0.03393536
01:19:43|0.03393536
01:19:44|0.03393536
01:19:44|0.03393536
01:19:45|0.03393536
01:19:46|0.03393536
01:19:48|0.03393536
01:19:48|0.03393536
01:19:50|0.03393536
01:19:51|0.03393536
01:19:52|0.03393536
01:19:54|0.03393536
01:19:54|0.03393536
01:19:55|0.03393536
01:19:56|0.03393536
01:19:57|0.03393536
01:19:59|0.03393536
01:20:00|0.03393536
01:20:00|0.03393536
01:20:01|0.03393536
01:20:03|0.03393536
01:20:04|0.03393536
01:20:05|0.03393536
01:20:06|0.03393536
01:20:07|0.03393536
01:20:08|0.03393536
01:20:09|0.03393536
01:20:10|0.03393536
01:20:11|0.03393536
01:20:12|0.03393536
01:20:13|0.03393536
01:20:14|0.03393536
01:20:15|0.03393536
01:20:16|0.03393536
01:20:17|0.03393536
01:20:18|0.03393536
01:20:19|0.03393536
01:20:20|0.03393536
01:20:21|0.03394696
01:20:22|0.03394696
01:20:23|0.03394696
01:20:24|0.03394696
01:20:25|0.03394696
01:20:26|0.03393822
01:20:28|0.03393822
01:20:29|0.03395957
01:20:29|0.03395957
01:20:30|0.03395957
01:20:31|0.03395957
01:20:32|0.03395957
01:20:33|0.03395957
01:20:34|0.03395957
01:20:35|0.03395957
01:20:36|0.03395957
01:20:37|0.0339382
01:20:38|0.03392605
01:20:39|0.03392605
01:20:41|0.03392605
01:20:42|0.03392605
01:20:43|0.03392605
01:20:43|0.03392605
01:20:44|0.03392605
01:20:45|0.03392605
01:20:47|0.03389936
01:20:47|0.03389936
01:20:48|0.03389936
01:20:50|0.03389936
01:20:50|0.03389936
01:20:52|0.03389936
01:20:53|0.03389936
01:20:54|0.03393992
01:20:55|0.03393992
01:20:56|0.03393992
01:20:57|0.03391636
01:20:58|0.03391636
01:20:59|0.03388372
01:21:00|0.03388372
01:21:01|0.03387902
01:21:03|0.03384769
01:21:04|0.03384769
01:21:05|0.03388214
01:21:06|0.03388214
01:21:07|0.03388214
01:21:08|0.03388214
01:21:09|0.03388214
01:21:10|0.03388214
01:21:10|0.03388214
01:21:13|0.03388214
01:21:14|0.03388214
01:21:14|0.03388214
01:21:15|0.03388214
01:21:16|0.03388214
01:21:18|0.03388214
01:21:19|0.03387563
01:21:20|0.03387563
01:21:20|0.03387563
01:21:22|0.03388289
01:21:22|0.03388632
01:21:24|0.03388632
01:21:24|0.03389979
01:21:25|0.03389979
01:21:26|0.03389979
01:21:27|0.03389979
01:21:29|0.03389979
01:21:29|0.03389979
01:21:31|0.03389979
01:21:31|0.03389979
01:21:33|0.03389979
01:21:34|0.03389979
01:21:35|0.03389979
01:21:36|0.03389979
01:21:37|0.03389979
01:21:37|0.03389979
01:21:39|0.03389979
01:21:40|0.03389979
01:21:41|0.03389979
01:21:41|0.03386755
01:21:43|0.03386207
01:21:44|0.03383
01:21:45|0.033825
01:21:46|0.03382105
01:21:47|0.0338125
01:21:48|0.03380773
01:21:49|0.03381248
01:21:51|0.03384708
01:21:52|0.03384708
01:21:52|0.03384708
01:21:54|0.03384708
01:21:54|0.03384708
01:21:56|0.03380001
01:21:57|0.03380001
01:21:58|0.03380784
01:22:00|0.03380784
01:22:00|0.0338
01:22:02|0.03380001
01:22:03|0.03380784
01:22:03|0.03380784
01:22:05|0.03380784
01:22:06|0.03380784
01:22:07|0.03380784
01:22:07|0.0338
01:22:08|0.0338
01:22:09|0.0338
01:22:11|0.0338
01:22:12|0.0338
01:22:13|0.0337246
01:22:13|0.03373552
01:22:15|0.03373547
01:22:15|0.03373663
01:22:17|0.03373663
01:22:18|0.03373663
01:22:19|0.033742
01:22:20|0.033742
01:22:21|0.033742
01:22:22|0.03373252
01:22:23|0.03373252
01:22:24|0.03373252
01:22:25|0.03375532
01:22:26|0.03375532
01:22:27|0.03375532
01:22:28|0.03376057
01:22:29|0.0337735
01:22:30|0.0337955
01:22:31|0.03380389
01:22:32|0.03378206
01:22:33|0.03378206
01:22:34|0.03378206
01:22:35|0.03378206
01:22:36|0.03378206
01:22:37|0.03378206
01:22:38|0.03378206
01:22:39|0.03378206
01:22:40|0.03378206
01:22:41|0.03378206
01:22:42|0.03378206
01:22:43|0.03382056
01:22:44|0.03382056
01:22:45|0.03383294
01:22:46|0.03384232
01:22:47|0.03384232
01:22:49|0.03384232
01:22:49|0.03384232
01:22:51|0.03384232
01:22:51|0.03384232
01:22:53|0.03385
01:22:53|0.03385
01:22:55|0.03385
01:22:56|0.03385
01:22:57|0.03385
01:22:58|0.03385
01:22:59|0.03385
01:22:59|0.03385
01:23:01|0.03385
01:23:02|0.03385
01:23:03|0.03385
01:23:04|0.03385
01:23:05|0.03385
01:23:07|0.03385
01:23:07|0.03385
01:23:08|0.03385
01:23:09|0.03385
01:23:10|0.03385
01:23:12|0.03385
01:23:12|0.03381725
01:23:13|0.03381725
01:23:14|0.03381725
01:23:16|0.03381725
01:23:17|0.03381725
01:23:17|0.03381725
01:23:19|0.03381725
01:23:20|0.03381725
01:23:21|0.03381725
01:23:22|0.03381725
01:23:23|0.03379365
01:23:24|0.03379365
01:23:25|0.03379365
01:23:26|0.03379365
01:23:26|0.03379365
01:23:28|0.03377676
01:23:29|0.03379675
01:23:30|0.03379675
01:23:30|0.03379675
01:23:32|0.03379675
01:23:33|0.03379675
01:23:34|0.03379675
01:23:35|0.03379675
01:23:36|0.03379675
01:23:37|0.03379675
01:23:38|0.03379675
01:23:39|0.03379675
01:23:40|0.03379675
01:23:41|0.03379675
01:23:42|0.03377659
01:23:43|0.03377659
01:23:44|0.03377659
01:23:45|0.03377659
01:23:46|0.03377659
01:23:47|0.03377659
01:23:50|0.03377659
01:23:50|0.03378674
01:23:51|0.03378674
01:23:53|0.03378674
01:23:53|0.03378674
01:23:55|0.03378674
01:23:57|0.03378674
01:23:57|0.03378674
01:23:59|0.03378674
01:24:00|0.03378674
01:24:01|0.03378674
01:24:02|0.03378674
01:24:03|0.03378674
01:24:04|0.03378674
01:24:05|0.03378674
01:24:06|0.03378674
01:24:07|0.03378674
01:24:09|0.03378674
01:24:09|0.03378674
01:24:11|0.03383296
01:24:11|0.03383296
01:24:13|0.03383296
01:24:14|0.03383296
01:24:14|0.03383296
01:24:15|0.03383296
01:24:17|0.03383296
01:24:18|0.03383296
01:24:18|0.03383296
01:24:19|0.03383296
01:24:21|0.03383296
01:24:22|0.03383296
01:24:23|0.03383296
01:24:24|0.03383296
01:24:24|0.03383296
01:24:26|0.03383296
01:24:27|0.03383296
01:24:27|0.03383296
01:24:28|0.03383296
01:24:29|0.03383296
01:24:31|0.03383296
01:24:31|0.03383296
01:24:33|0.03383296
01:24:33|0.03383296
01:24:34|0.03383296
01:24:35|0.03383296
01:24:36|0.03383296
01:24:38|0.03383296
01:24:39|0.03383296
01:24:40|0.03383296
01:24:41|0.03383296
01:24:42|0.03383296
01:24:44|0.03383296
01:24:44|0.03383296
01:24:45|0.03383296
01:24:47|0.03383296
01:24:47|0.03383296
01:24:48|0.03383296
01:24:49|0.03383296
01:24:50|0.03387655
01:24:51|0.03387655
01:24:52|0.03387655
01:24:53|0.03387655
01:24:54|0.03387655
01:24:56|0.03387655
01:24:58|0.03387655
01:24:59|0.03387655
01:25:00|0.03387655
01:25:01|0.03387655
01:25:02|0.03387655
01:25:03|0.03387655
01:25:04|0.03387655
01:25:05|0.03387655
01:25:06|0.03387655
01:25:07|0.03387655
01:25:08|0.03387655
01:25:09|0.03387655
01:25:10|0.0338358
01:25:13|0.0338358
01:25:14|0.0338358
01:25:15|0.0338609
01:25:15|0.03383578
01:25:16|0.03383578
01:25:17|0.03383578
01:25:19|0.03383578
01:25:20|0.03383578
01:25:21|0.03381732
01:25:22|0.03381732
01:25:23|0.03381732
01:25:24|0.03381732
01:25:24|0.03381732
01:25:25|0.03381732
01:25:27|0.03378688
01:25:28|0.03378688
01:25:29|0.03378688
01:25:30|0.03378688
01:25:31|0.03378688
01:25:32|0.03379871
01:25:33|0.03378689
01:25:33|0.03378689
01:25:35|0.03378689
01:25:36|0.03378689
01:25:36|0.03378689
01:25:37|0.03378689
01:25:39|0.03381018
01:25:40|0.03381018
01:25:41|0.03381018
01:25:41|0.03381018
01:25:43|0.03382055
01:25:43|0.03382055
01:25:45|0.03382055
01:25:46|0.03382055
01:25:47|0.03382055
01:25:48|0.03382055
01:25:49|0.03382055
01:25:50|0.03382055
01:25:50|0.03382055
01:25:52|0.03382055
01:25:52|0.03382055
01:25:54|0.03382055
01:25:55|0.03382055
01:25:55|0.03382055
01:25:56|0.03382055
01:25:57|0.03382055
01:25:58|0.03382055
01:26:01|0.03382055
01:26:01|0.03382055
01:26:02|0.03382055
01:26:04|0.03382055
01:26:05|0.03382055
01:26:06|0.03382055
01:26:07|0.03374969
01:26:08|0.03374969
01:26:09|0.03374969
01:26:10|0.03379872
01:26:11|0.03379872
01:26:12|0.03379872
01:26:13|0.03379872
01:26:14|0.03382272
01:26:15|0.03382272
01:26:16|0.03382272
01:26:17|0.03382272
01:26:18|0.03382272
01:26:19|0.03382272
01:26:20|0.03382272
01:26:22|0.03382272
01:26:22|0.03376998
01:26:24|0.03376998
01:26:24|0.03376998
01:26:26|0.03376998
01:26:27|0.03376998
01:26:27|0.03376998
01:26:28|0.03376998
01:26:29|0.03376998
01:26:30|0.03376998
01:26:31|0.03376998
01:26:32|0.03376998
01:26:34|0.03376998
01:26:34|0.03376998
01:26:35|0.03376998
01:26:36|0.03376998
01:26:37|0.03376998
01:26:38|0.03376998
01:26:39|0.03379273
01:26:41|0.03379273
01:26:41|0.03379273
01:26:42|0.03379273
01:26:43|0.03379273
01:26:44|0.03379273
01:26:45|0.03379273
01:26:46|0.03379273
01:26:47|0.03379273
01:26:48|0.03379273
01:26:50|0.03379273
01:26:51|0.03375768
01:26:51|0.03375768
01:26:53|0.03375768
01:26:53|0.03375768
01:26:55|0.03375768
01:26:56|0.03378018
01:26:57|0.03378018
01:26:58|0.03378018
01:26:59|0.03378018
01:27:02|0.03378018
01:27:03|0.03378018
01:27:05|0.03378018
01:27:05|0.03378018
01:27:06|0.03379248
01:27:08|0.03379248
01:27:09|0.03379248
01:27:10|0.03379248
01:27:10|0.03381033
01:27:11|0.03381033
01:27:13|0.03381033
01:27:14|0.03381033
01:27:14|0.03381033
01:27:16|0.03381033
01:27:16|0.03381033
01:27:17|0.03378688
01:27:19|0.03378688
01:27:19|0.03378688
01:27:21|0.03378688
01:27:22|0.03378688
01:27:22|0.03378688
01:27:23|0.03378688
01:27:25|0.03378688
01:27:25|0.03378688
01:27:27|0.03378688
01:27:27|0.03378688
01:27:28|0.03378688
01:27:30|0.03378688
01:27:30|0.03382056
01:27:32|0.03382056
01:27:32|0.03382056
01:27:33|0.03382056
01:27:35|0.03382056
01:27:36|0.03382056
01:27:37|0.03382056
01:27:37|0.03382056
01:27:39|0.03382056
01:27:40|0.03382056
01:27:41|0.03382056
01:27:41|0.03383296
01:27:43|0.03383296
01:27:44|0.03383296
01:27:45|0.03383296
01:27:46|0.03383296
01:27:47|0.03383296
01:27:48|0.03383296
01:27:49|0.03383296
01:27:50|0.03383296
01:27:51|0.03383296
01:27:52|0.03383296
01:27:53|0.03383296
01:27:54|0.03383296
01:27:55|0.03383296
01:27:56|0.03383296
01:27:58|0.03383296
01:27:59|0.03379702
01:28:01|0.03379702
01:28:01|0.03379702
01:28:03|0.03379702
01:28:04|0.03379702
01:28:04|0.03379702
01:28:06|0.03379702
01:28:07|0.03379702
01:28:08|0.03379702
01:28:09|0.03379702
01:28:10|0.03379616
01:28:11|0.03377678
01:28:12|0.03378692
01:28:14|0.03378692
01:28:14|0.03378692
01:28:16|0.03378692
01:28:17|0.03378692
01:28:18|0.03378692
01:28:19|0.03378692
01:28:20|0.03375427
01:28:20|0.03377701
01:28:21|0.03377701
01:28:23|0.03377701
01:28:23|0.03377701
01:28:25|0.03377701
01:28:26|0.03377701
01:28:26|0.03377701
01:28:27|0.03377701
01:28:29|0.03377701
01:28:30|0.03377701
01:28:31|0.03377701
01:28:32|0.03377701
01:28:32|0.03377701
01:28:34|0.03377701
01:28:35|0.03377701
01:28:36|0.03374314
01:28:37|0.03374314
01:28:37|0.03374314
01:28:39|0.03374314
01:28:40|0.03374314
01:28:40|0.03374314
01:28:42|0.03374314
01:28:42|0.03374314
01:28:43|0.03374314
01:28:44|0.03373966
01:28:46|0.03376166
01:28:47|0.03376166
01:28:48|0.03376166
01:28:49|0.03376166
01:28:50|0.03376166
01:28:51|0.03376166
01:28:52|0.03376166
01:28:53|0.03376978
01:28:54|0.03376978
01:28:56|0.03376978
01:28:56|0.03376978
01:28:57|0.03376978
01:28:59|0.03376978
01:29:00|0.03377152
01:29:01|0.03377152
01:29:02|0.03377152
01:29:03|0.03377152
01:29:04|0.03377152
01:29:05|0.03377152
01:29:06|0.03377152
01:29:07|0.03377152
01:29:08|0.03377152
01:29:09|0.03375648
01:29:10|0.03375648
01:29:11|0.03375648
01:29:12|0.03375648
01:29:13|0.03375648
01:29:14|0.03375648
01:29:15|0.03375648
01:29:16|0.03375648
01:29:17|0.03375648
01:29:18|0.03375648
01:29:19|0.03375648
01:29:20|0.03375648
01:29:21|0.03375648
01:29:22|0.03375648
01:29:23|0.03375648
01:29:24|0.03375648
01:29:25|0.03375648
01:29:26|0.03375648
01:29:27|0.03364633
01:29:28|0.03369983
01:29:29|0.03368037
01:29:30|0.03368037
01:29:31|0.03368037
01:29:34|0.03368037
01:29:34|0.03368037
01:29:36|0.03368037
01:29:36|0.03368037
01:29:37|0.03368037
01:29:39|0.03368037
01:29:40|0.03369984
01:29:40|0.03369984
01:29:41|0.03371008
01:29:42|0.0337238
01:29:43|0.0337238
01:29:44|0.0337238
01:29:45|0.03374868
01:29:47|0.03375104
01:29:47|0.03377151
01:29:49|0.03377151
01:29:50|0.03377151
01:29:50|0.03377151
01:29:52|0.03377151
01:29:52|0.03377151
01:29:53|0.03377151
01:29:54|0.03377151
01:29:55|0.03377151
01:29:56|0.03377151
01:29:57|0.03377151
01:29:59|0.03377151
01:30:00|0.03377151
01:30:01|0.03377151
01:30:03|0.03377151
01:30:04|0.03377151
01:30:05|0.03377151
01:30:05|0.03377151
01:30:06|0.033775
01:30:07|0.033775
01:30:09|0.033775
01:30:09|0.033775
01:30:10|0.033775
01:30:11|0.033775
01:30:13|0.03376167
01:30:14|0.03376167
01:30:14|0.03376167
01:30:16|0.03376167
01:30:17|0.03376167
01:30:17|0.03376167
01:30:18|0.03376167
01:30:19|0.03376167
01:30:20|0.03376167
01:30:21|0.03376167
01:30:22|0.03378281
01:30:23|0.03378281
01:30:24|0.0338
01:30:25|0.0338
01:30:27|0.0338
01:30:28|0.033825
01:30:28|0.033825
01:30:30|0.033825
01:30:31|0.033825
01:30:31|0.033825
01:30:33|0.03382526
01:30:33|0.03382526
01:30:34|0.03382526
01:30:36|0.0337802
01:30:38|0.0337802
01:30:38|0.03383407
01:30:39|0.03383407
01:30:40|0.03383407
01:30:41|0.03383999
01:30:42|0.03383999
01:30:44|0.03383999
01:30:45|0.03383999
01:30:45|0.03383997
01:30:46|0.03383997
01:30:47|0.03384
01:30:48|0.03383579
01:30:49|0.03384998
01:30:50|0.03384998
01:30:51|0.03385
01:30:52|0.03385
01:30:53|0.03385
01:30:55|0.03385
01:30:56|0.03385
01:30:56|0.03385
01:30:57|0.03385
01:30:58|0.03385
01:30:59|0.03385
01:31:00|0.03385
01:31:01|0.03385
01:31:03|0.03384872
01:31:03|0.03384872
01:31:06|0.03384872
01:31:07|0.03384872
01:31:07|0.03384872
01:31:09|0.03384872
01:31:10|0.03384872
01:31:11|0.03384872
01:31:12|0.03386454
01:31:13|0.03386454
01:31:14|0.03386454
01:31:14|0.03386454
01:31:15|0.03386454
01:31:17|0.03385896
01:31:18|0.03389194
01:31:18|0.03389194
01:31:19|0.03389194
01:31:20|0.03389194
01:31:21|0.03389194
01:31:22|0.03389194
01:31:23|0.03389194
01:31:24|0.03389194
01:31:26|0.03389194
01:31:27|0.03389194
01:31:27|0.03389194
01:31:29|0.03389194
01:31:29|0.03389194
01:31:30|0.03390012
01:31:32|0.03390012
01:31:32|0.03390012
01:31:33|0.03390012
01:31:35|0.03390012
01:31:36|0.03390012
01:31:37|0.03390012
01:31:38|0.03390012
01:31:39|0.03388661
01:31:40|0.03388661
01:31:40|0.0338743
01:31:42|0.03387
01:31:44|0.03387
01:31:45|0.03385428
01:31:46|0.03385428
01:31:47|0.03384431
01:31:48|0.03384431
01:31:49|0.03384431
01:31:49|0.03386221
01:31:51|0.03386221
01:31:51|0.03384873
01:31:54|0.03384873
01:31:55|0.03384873
01:31:55|0.03384873
01:31:56|0.03384873
01:31:58|0.03384873
01:31:59|0.03384873
01:32:00|0.03384873
01:32:01|0.0338824
01:32:02|0.03388896
01:32:04|0.03388896
01:32:05|0.03388896
01:32:06|0.03388896
01:32:07|0.0338858
01:32:08|0.0339
01:32:10|0.0339
01:32:10|0.0339
01:32:12|0.03391
01:32:12|0.03391
01:32:14|0.03391
01:32:15|0.03391
01:32:16|0.03391
01:32:16|0.03391
01:32:18|0.03391
01:32:19|0.03391
01:32:21|0.03391
01:32:21|0.03386293
01:32:23|0.03386293
01:32:23|0.03386293
01:32:24|0.03386293
01:32:26|0.03386293
01:32:27|0.03386293
01:32:27|0.03384873
01:32:29|0.03384873
01:32:30|0.03384873
01:32:31|0.03384873
01:32:32|0.03384873
01:32:33|0.03384873
01:32:34|0.03384873
01:32:35|0.03384873
01:32:36|0.03384873
01:32:37|0.03384873
01:32:38|0.03384873
01:32:38|0.03384873
01:32:40|0.03384873
01:32:41|0.03384873
01:32:42|0.03384873
01:32:43|0.03384873
01:32:44|0.03384873
01:32:45|0.03384873
01:32:46|0.03386221
01:32:47|0.03386221
01:32:48|0.03386221
01:32:49|0.03386221
01:32:50|0.03386221
01:32:51|0.03386221
01:32:52|0.03386221
01:32:53|0.03386221
01:32:54|0.03386221
01:32:55|0.03386221
01:32:56|0.03386221
01:32:58|0.03386221
01:32:59|0.03386221
01:32:59|0.03386221
01:33:01|0.03386221
01:33:01|0.03386221
01:33:02|0.03386221
01:33:04|0.03385224
01:33:04|0.03385224
01:33:06|0.03385224
01:33:08|0.03385224
01:33:09|0.03385224
01:33:10|0.03385224
01:33:11|0.03385224
01:33:12|0.03385224
01:33:13|0.03385224
01:33:15|0.03389439
01:33:15|0.03389439
01:33:17|0.03389439
01:33:17|0.03389439
01:33:18|0.03389439
01:33:20|0.03389439
01:33:21|0.03389439
01:33:22|0.03389439
01:33:23|0.03389439
01:33:24|0.03389439
01:33:26|0.03389439
01:33:26|0.03394116
01:33:28|0.03394591
01:33:28|0.03395
01:33:29|0.03395
01:33:31|0.03395
01:33:32|0.03395
01:33:33|0.03395
01:33:33|0.03397
01:33:35|0.03397
01:33:35|0.03397354
01:33:37|0.03395587
01:33:38|0.03396676
01:33:39|0.03396466
01:33:40|0.03396466
01:33:41|0.03396466
01:33:42|0.03396466
01:33:43|0.03396466
01:33:43|0.03396466
01:33:46|0.03396676
01:33:47|0.03396926
01:33:47|0.03398
01:33:49|0.03398
01:33:50|0.03398
01:33:51|0.03398402
01:33:51|0.03398402
01:33:53|0.03397015
01:33:53|0.03397015
01:33:54|0.03397015
01:33:55|0.03397015
01:33:57|0.03397015
01:33:58|0.03399049
01:33:58|0.03398369
01:33:59|0.03398369
01:34:00|0.03398369
01:34:02|0.03398369
01:34:02|0.03398369
01:34:04|0.03398369
01:34:05|0.03398369
01:34:06|0.03398369
01:34:08|0.03398369
01:34:09|0.03398369
01:34:10|0.03398369
01:34:10|0.03398369
01:34:11|0.03398369
01:34:12|0.03398369
01:34:15|0.03398369
01:34:16|0.03398369
01:34:16|0.03398369
01:34:17|0.03398369
01:34:18|0.03398369
01:34:20|0.03398369
01:34:20|0.03398369
01:34:21|0.03398369
01:34:22|0.0339837
01:34:23|0.0339837
01:34:24|0.0339837
01:34:26|0.0339837
01:34:26|0.0339837
01:34:27|0.0339837
01:34:29|0.0339837
01:34:29|0.0339837
01:34:30|0.03398369
01:34:32|0.03398369
01:34:32|0.03398369
01:34:33|0.03398369
01:34:34|0.03398369
01:34:36|0.03398369
01:34:36|0.03398369
01:34:38|0.03398369
01:34:38|0.03398369
01:34:39|0.03398369
01:34:40|0.03398369
01:34:41|0.03398369
01:34:42|0.03398369
01:34:43|0.03395334
01:34:45|0.03395334
01:34:46|0.03395334
01:34:46|0.03395334
01:34:48|0.03395334
01:34:48|0.03395334
01:34:49|0.03395334
01:34:50|0.03395334
01:34:51|0.03395334
01:34:52|0.03395334
01:34:53|0.03395334
01:34:54|0.03395334
01:34:55|0.03395334
01:34:56|0.03395334
01:34:58|0.03395334
01:34:59|0.03395334
01:35:00|0.03395334
01:35:00|0.03395334
01:35:02|0.03395334
01:35:04|0.0339968
01:35:04|0.03401
01:35:05|0.03401
01:35:06|0.03401
01:35:07|0.034025
01:35:09|0.03402432
01:35:10|0.03402432
01:35:11|0.03403
01:35:12|0.03403
01:35:13|0.03403
01:35:14|0.03403
01:35:15|0.03403
01:35:16|0.03403
01:35:18|0.03403
01:35:19|0.03403
01:35:19|0.03403
01:35:20|0.03403
01:35:21|0.03403
01:35:22|0.03403
01:35:23|0.03403
01:35:24|0.03403
01:35:26|0.03403
01:35:27|0.03403
01:35:28|0.03403
01:35:28|0.03403
01:35:30|0.03403
01:35:31|0.03403
01:35:31|0.03400388
01:35:32|0.03400387
01:35:34|0.03400387
01:35:34|0.03400387
01:35:36|0.03400387
01:35:37|0.03400387
01:35:37|0.03400387
01:35:38|0.03400387
01:35:40|0.03399699
01:35:41|0.03399699
01:35:42|0.03399699
01:35:43|0.03399699
01:35:44|0.03399699
01:35:45|0.03399699
01:35:45|0.03399699
01:35:47|0.03399699
01:35:48|0.03399699
01:35:49|0.03399699
01:35:50|0.03399699
01:35:51|0.03399699
01:35:53|0.03399699
01:35:53|0.03399699
01:35:54|0.03399699
01:35:55|0.03399699
01:35:56|0.03399699
01:35:58|0.03399699
01:35:59|0.03401419
01:36:00|0.03401419
01:36:01|0.03401419
01:36:02|0.03402644
01:36:03|0.03402644
01:36:04|0.03402644
01:36:05|0.03402644
01:36:06|0.03402644
01:36:08|0.03402644
01:36:09|0.03402644
01:36:10|0.03402644
01:36:11|0.03402644
01:36:12|0.03402644
01:36:13|0.03402644
01:36:15|0.03402644
01:36:15|0.0340007
01:36:17|0.0340007
01:36:17|0.0340007
01:36:19|0.0340007
01:36:20|0.0340007
01:36:21|0.0340007
01:36:22|0.0340007
01:36:23|0.0340007
01:36:24|0.0340007
01:36:25|0.0340007
01:36:26|0.0340007
01:36:26|0.0340007
01:36:27|0.03401758
01:36:29|0.03401758
01:36:30|0.03401758
01:36:31|0.03401758
01:36:31|0.03401758
01:36:33|0.03401758
01:36:34|0.03401758
01:36:35|0.03401758
01:36:36|0.03401758
01:36:37|0.03403963
01:36:38|0.03403963
01:36:39|0.03403963
01:36:40|0.03403963
01:36:41|0.03403963
01:36:43|0.03403963
01:36:43|0.03403963
01:36:44|0.03403963
01:36:45|0.03403963
01:36:46|0.03403963
01:36:48|0.03408473
01:36:48|0.03408608
01:36:50|0.03408608
01:36:50|0.03408608
01:36:52|0.03408608
01:36:54|0.03408201
01:36:55|0.03408541
01:36:55|0.03408541
01:36:57|0.03408541
01:36:57|0.03408541
01:36:59|0.03408541
01:36:59|0.03408541
01:37:00|0.03408541
01:37:01|0.03408541
01:37:02|0.03408541
01:37:03|0.03408541
01:37:04|0.03408541
01:37:05|0.03408541
01:37:06|0.03408541
01:37:08|0.03408541
01:37:09|0.03408541
01:37:09|0.03407004
01:37:11|0.03407004
01:37:13|0.03407004
01:37:13|0.03407004
01:37:15|0.03407004
01:37:16|0.03407004
01:37:17|0.03407863
01:37:18|0.03407863
01:37:18|0.03407863
01:37:20|0.03407863
01:37:20|0.03407863
01:37:21|0.03407863
01:37:22|0.03408201
01:37:23|0.03407
01:37:24|0.03407
01:37:27|0.03407
01:37:28|0.03407
01:37:29|0.03407
01:37:30|0.03407
01:37:30|0.03407
01:37:32|0.03407
01:37:33|0.03407
01:37:34|0.03407649
01:37:34|0.03407649
01:37:36|0.03407649
01:37:38|0.03407649
01:37:38|0.03407524
01:37:40|0.03407862
01:37:41|0.03407862
01:37:41|0.03407
01:37:43|0.03407
01:37:43|0.03407
01:37:44|0.03407
01:37:45|0.03407
01:37:46|0.03407
01:37:48|0.03407
01:37:48|0.03407
01:37:50|0.03407
01:37:50|0.03407052
01:37:52|0.03407052
01:37:53|0.03407052
01:37:54|0.034078
01:37:54|0.03408541
01:37:56|0.03409
01:37:56|0.03409
01:37:58|0.03407001
01:37:59|0.03407001
01:37:59|0.03407001
01:38:01|0.03407001
01:38:02|0.03407002
01:38:03|0.03407002
01:38:04|0.03407001
01:38:04|0.03407001
01:38:06|0.03407001
01:38:07|0.03407001
01:38:08|0.03407001
01:38:09|0.03407001
01:38:11|0.03407001
01:38:12|0.03409219
01:38:12|0.03409219
01:38:15|0.03409219
01:38:15|0.03409524
01:38:17|0.03409524
01:38:17|0.03409524
01:38:18|0.03409524
01:38:19|0.03409524
01:38:22|0.03409524
01:38:22|0.03407001
01:38:23|0.034082
01:38:24|0.034082
01:38:25|0.034082
01:38:26|0.03407298
01:38:27|0.03408541
01:38:28|0.03408541
01:38:30|0.03408541
01:38:31|0.03408541
01:38:32|0.03408541
01:38:34|0.03409781
01:38:35|0.03409781
01:38:35|0.03409781
01:38:36|0.03411338
01:38:37|0.03411338
01:38:38|0.03411338
01:38:39|0.03411338
01:38:40|0.03411338
01:38:42|0.03411338
01:38:43|0.03410236
01:38:44|0.03410236
01:38:44|0.03410236
01:38:45|0.03410236
01:38:47|0.03410236
01:38:47|0.03410236
01:38:49|0.03410236
01:38:49|0.03411363
01:38:50|0.03411414
01:38:51|0.03411414
01:38:52|0.03411414
01:38:53|0.03411414
01:38:54|0.03411414
01:38:55|0.03410032
01:38:56|0.03410032
01:38:58|0.03410032
01:38:59|0.03412384
01:38:59|0.03412384
01:39:01|0.03412384
01:39:02|0.03412384
01:39:02|0.03412384
01:39:04|0.03412384
01:39:04|0.03412384
01:39:05|0.03410032
01:39:06|0.03410032
01:39:07|0.03410032
01:39:09|0.03410225
01:39:11|0.03410225
01:39:12|0.03410225
01:39:13|0.03410225
01:39:15|0.03410225
01:39:16|0.03410225
01:39:16|0.03410225
01:39:18|0.03407901
01:39:19|0.03406093
01:39:20|0.03406093
01:39:21|0.03406093
01:39:22|0.03406093
01:39:23|0.03406093
01:39:24|0.03406093
01:39:26|0.03406093
01:39:27|0.03406093
01:39:27|0.03406093
01:39:29|0.03406093
01:39:29|0.03406093
01:39:31|0.03406093
01:39:32|0.03406484
01:39:33|0.03406484
01:39:34|0.03406484
01:39:34|0.03406484
01:39:36|0.03406484
01:39:37|0.0340447
01:39:38|0.0340447
01:39:39|0.0340447
01:39:40|0.0340447
01:39:40|0.0340447
01:39:42|0.0340447
01:39:42|0.0340447
01:39:44|0.0340447
01:39:44|0.0340447
01:39:45|0.0340447
01:39:48|0.0340447
01:39:49|0.0340447
01:39:50|0.0340447
01:39:51|0.0340447
01:39:52|0.0340447
01:39:52|0.03406375
01:39:53|0.03406375
01:39:54|0.03407802
01:39:56|0.03407802
01:39:57|0.03407802
01:39:58|0.03407802
01:39:59|0.03407625
01:40:00|0.03407625
01:40:00|0.03407625
01:40:02|0.03407625
01:40:03|0.03407625
01:40:03|0.03407625
01:40:05|0.03407625
01:40:06|0.03407625
01:40:07|0.03407625
01:40:08|0.03407625
01:40:08|0.03405984
01:40:10|0.03405984
01:40:11|0.03409964
01:40:13|0.03409964
01:40:14|0.03409964
01:40:14|0.03415
01:40:16|0.03414001
01:40:17|0.03414001
01:40:18|0.03414001
01:40:19|0.03414001
01:40:20|0.03412244
01:40:21|0.03412182
01:40:22|0.03408938
01:40:23|0.0341016
01:40:24|0.0341016
01:40:24|0.0341016
01:40:26|0.0341016
01:40:27|0.0341508
01:40:28|0.0341508
01:40:29|0.0341508
01:40:29|0.0341508
01:40:31|0.03416854
01:40:32|0.03416854
01:40:33|0.03418217
01:40:34|0.03418217
01:40:35|0.03419222
01:40:36|0.03419222
01:40:37|0.03419222
01:40:38|0.03418216
01:40:39|0.0341772
01:40:40|0.0341772
01:40:41|0.03418538
01:40:42|0.03418538
01:40:43|0.03418538
01:40:44|0.03418538
01:40:45|0.03418538
01:40:46|0.03418538
01:40:47|0.03419222
01:40:48|0.03419222
01:40:49|0.03419222
01:40:50|0.03419222
01:40:51|0.03419222
01:40:52|0.03419222
01:40:53|0.03419222
01:40:54|0.03419222
01:40:55|0.03419222
01:40:56|0.03419222
01:40:57|0.03419222
01:40:58|0.03419222
01:40:59|0.03419222
01:41:00|0.03419222
01:41:01|0.03419222
01:41:02|0.03419222
01:41:03|0.03419222
01:41:04|0.03419222
01:41:05|0.03419222
01:41:06|0.03419222
01:41:07|0.03419222
01:41:08|0.0342
01:41:10|0.03423314
01:41:10|0.03424867
01:41:11|0.03424867
01:41:12|0.03424901
01:41:13|0.03424901
01:41:15|0.03426198
01:41:16|0.03426199
01:41:17|0.03426199
01:41:19|0.03426199
01:41:20|0.034275
01:41:20|0.03428567
01:41:21|0.03428887
01:41:23|0.03429193
01:41:23|0.03430284
01:41:24|0.03430621
01:41:25|0.03430621
01:41:26|0.03430621
01:41:28|0.03430836
01:41:28|0.03430836
01:41:29|0.03430136
01:41:30|0.03430978
01:41:32|0.03430978
01:41:32|0.03430978
01:41:33|0.03430978
01:41:35|0.03430978
01:41:36|0.03430978
01:41:37|0.03430999
01:41:38|0.03430999
01:41:39|0.03429937
01:41:40|0.03429482
01:41:41|0.03429482
01:41:42|0.03429482
01:41:43|0.03429482
01:41:44|0.03429482
01:41:45|0.03429482
01:41:46|0.03429482
01:41:48|0.03430923
01:41:49|0.03430923
01:41:49|0.03430923
01:41:50|0.03430923
01:41:52|0.03430923
01:41:53|0.03430923
01:41:53|0.03430923
01:41:54|0.03430923
01:41:55|0.03430923
01:41:56|0.03430923
01:41:58|0.03430923
01:41:58|0.03430951
01:42:00|0.03430951
01:42:01|0.03430951
01:42:02|0.03430951
01:42:03|0.03426375
01:42:05|0.03428456
01:42:05|0.03428456
01:42:07|0.03426267
01:42:08|0.03424256
01:42:08|0.03424256
01:42:10|0.03424256
01:42:10|0.03424557
01:42:11|0.03424557
01:42:13|0.03424557
01:42:14|0.03424557
01:42:15|0.03424557
01:42:16|0.03424557
01:42:17|0.03424557
01:42:19|0.03424256
01:42:19|0.03422177
01:42:20|0.03421137
01:42:21|0.03421137
01:42:23|0.03421137
01:42:23|0.03421137
01:42:24|0.03421137
01:42:25|0.034223
01:42:27|0.034223
01:42:27|0.034223
01:42:28|0.034223
01:42:29|0.034223
01:42:31|0.034223
01:42:31|0.034223
01:42:33|0.034223
01:42:34|0.034223
01:42:35|0.03423666
01:42:35|0.03423666
01:42:37|0.034223
01:42:37|0.034223
01:42:39|0.034223
01:42:39|0.03421138
01:42:41|0.0342
01:42:41|0.0342
01:42:43|0.03419085
01:42:44|0.03417717
01:42:45|0.034175
01:42:46|0.03416008
01:42:47|0.0341717
01:42:48|0.0341717
01:42:49|0.03417854
01:42:50|0.0341635
01:42:51|0.03418738
01:42:52|0.03421274
01:42:53|0.03421274
01:42:54|0.03421274
01:42:55|0.03421365
01:42:56|0.03421366
01:42:57|0.03421366
01:42:58|0.03421366
01:43:00|0.03421366
01:43:01|0.03422277
01:43:01|0.03422277
01:43:02|0.03422277
01:43:03|0.03422277
01:43:04|0.03422277
01:43:05|0.03422277
01:43:06|0.03422277
01:43:07|0.03422277
01:43:08|0.03422277
01:43:09|0.03422277
01:43:11|0.03422277
01:43:12|0.03421956
01:43:12|0.03421956
01:43:14|0.03421956
01:43:15|0.03421956
01:43:16|0.03424328
01:43:17|0.03424328
01:43:17|0.03424328
01:43:19|0.03424328
01:43:19|0.03424328
01:43:20|0.03424328
01:43:22|0.03424328
01:43:23|0.03424328
01:43:24|0.03424328
01:43:25|0.03424328
01:43:26|0.03424328
01:43:26|0.03424328
01:43:28|0.03424328
01:43:28|0.03424328
01:43:30|0.03424328
01:43:30|0.03418985
01:43:32|0.03418985
01:43:33|0.03418985
01:43:34|0.03418985
01:43:36|0.03419417
01:43:37|0.03420636
01:43:38|0.03419378
01:43:38|0.03421956
01:43:40|0.03421956
01:43:40|0.03421918
01:43:41|0.03421918
01:43:42|0.03421918
01:43:44|0.03421918
01:43:45|0.03421918
01:43:46|0.03418151
01:43:47|0.03418151
01:43:48|0.03418151
01:43:49|0.03418151
01:43:50|0.03418151
01:43:50|0.03418151
01:43:52|0.03418151
01:43:52|0.03418151
01:43:53|0.03418151
01:43:55|0.03418151
01:43:56|0.03418151
01:43:57|0.03418151
01:43:58|0.03417558
01:43:58|0.03417558
01:43:59|0.03417558
01:44:01|0.03417558
01:44:01|0.03417558
01:44:03|0.03417558
01:44:03|0.03417558
01:44:06|0.03417558
01:44:06|0.03417558
01:44:08|0.03417558
01:44:08|0.03417558
01:44:10|0.03417558
01:44:10|0.03417558
01:44:11|0.03417558
01:44:12|0.03417558
01:44:14|0.03417558
01:44:15|0.03417558
01:44:16|0.03417558
01:44:18|0.03417558
01:44:19|0.03417558
01:44:20|0.03417559
01:44:21|0.03417559
01:44:22|0.03414339
01:44:23|0.0341717
01:44:24|0.03417168
01:44:25|0.03417168
01:44:26|0.03417168
01:44:26|0.03417168
01:44:28|0.03417168
01:44:29|0.03417168
01:44:30|0.03417168
01:44:30|0.03417168
01:44:32|0.03417168
01:44:33|0.03417168
01:44:34|0.03417168
01:44:35|0.03417168
01:44:36|0.03417168
01:44:37|0.03417168
01:44:38|0.03417168
01:44:40|0.03417168
01:44:40|0.03417168
01:44:41|0.03417168
01:44:42|0.03417168
01:44:44|0.03421274
01:44:45|0.03421274
01:44:46|0.03421274
01:44:48|0.03421274
01:44:49|0.03421274
01:44:50|0.03421386
01:44:50|0.03421386
01:44:52|0.03421386
01:44:53|0.03421386
01:44:54|0.03421386
01:44:54|0.03421386
01:44:56|0.03421386
01:44:57|0.03421386
01:44:58|0.03421386
01:44:59|0.03421386
01:45:00|0.03421386
01:45:01|0.03421386
01:45:02|0.03421386
01:45:03|0.03421386
01:45:04|0.03421386
01:45:05|0.03421386
01:45:05|0.03421386
01:45:07|0.03421868
01:45:08|0.03421868
01:45:08|0.03421868
01:45:09|0.03418713
01:45:11|0.03418713
01:45:11|0.03418713
01:45:13|0.03418744
01:45:14|0.03418744
01:45:14|0.03418744
01:45:17|0.03418744
01:45:17|0.03418744
01:45:19|0.03418744
01:45:19|0.03418744
01:45:20|0.03418744
01:45:22|0.03418744
01:45:24|0.03418744
01:45:25|0.03418744
01:45:26|0.03418744
01:45:27|0.03418744
01:45:28|0.03418744
01:45:29|0.03418744
01:45:30|0.03418744
01:45:31|0.03418744
01:45:31|0.03418744
01:45:33|0.03418744
01:45:34|0.03419259
01:45:34|0.03418744
01:45:35|0.03418744
01:45:37|0.03418744
01:45:38|0.03418744
01:45:39|0.03418744
01:45:40|0.03418744
01:45:41|0.03418744
01:45:42|0.03418744
01:45:43|0.03418744
01:45:45|0.03418744
01:45:45|0.0341635
01:45:47|0.0341635
01:45:47|0.0341635
01:45:49|0.0341635
01:45:49|0.0341635
01:45:51|0.0341635
01:45:52|0.03417035
01:45:53|0.03417035
01:45:53|0.03417035
01:45:55|0.03417035
01:45:56|0.03417035
01:45:57|0.03417035
01:45:58|0.03417035
01:45:59|0.03417035
01:46:00|0.03417035
01:46:01|0.03417035
01:46:01|0.03416154
01:46:03|0.0341197
01:46:04|0.03412794
01:46:04|0.03412794
01:46:06|0.03412794
01:46:07|0.03412794
01:46:07|0.03412794
01:46:08|0.03412794
01:46:10|0.03412794
01:46:10|0.03412794
01:46:12|0.03412794
01:46:13|0.03412794
01:46:14|0.03412794
01:46:15|0.03412794
01:46:16|0.03412794
01:46:18|0.03412794
01:46:19|0.03412794
01:46:21|0.03410536
01:46:21|0.03410536
01:46:23|0.03409
01:46:25|0.03409
01:46:25|0.03409
01:46:27|0.03409
01:46:28|0.03409
01:46:29|0.03409
01:46:30|0.03408001
01:46:31|0.03408189
01:46:32|0.03408189
01:46:38|0.03408189
01:46:39|0.03408189
01:46:40|0.03409
01:46:41|0.03411374
01:46:42|0.03411989
01:46:43|0.03412888
01:46:44|0.03414016
01:46:45|0.03418195
01:46:46|0.03419484
01:46:47|0.0342
01:46:48|0.0342
01:46:49|0.0342
01:46:50|0.0342
01:46:51|0.03420638
01:46:52|0.03420638
01:46:53|0.03420638
01:46:54|0.03420638
01:46:55|0.03420638
01:46:56|0.03419323
01:46:57|0.03419323
01:46:58|0.03419323
01:47:00|0.03418786
01:47:01|0.03416064
01:47:01|0.03416064
01:47:02|0.03416064
01:47:03|0.03416064
01:47:04|0.03416064
01:47:05|0.03416064
01:47:06|0.03416064
01:47:07|0.03416064
01:47:08|0.03416064
01:47:09|0.03414981
01:47:10|0.03414642
01:47:11|0.03414642
01:47:12|0.03414642
01:47:13|0.03415288
01:47:14|0.03415288
01:47:15|0.03415288
01:47:17|0.03415288
01:47:18|0.03415288
01:47:20|0.03415288
01:47:20|0.03418786
01:47:22|0.03418786
01:47:23|0.03423344
01:47:24|0.03422506
01:47:25|0.03422506
01:47:26|0.03422506
01:47:27|0.0342385
01:47:28|0.0342385
01:47:28|0.03425035
01:47:29|0.03425035
01:47:31|0.03425035
01:47:33|0.03425035
01:47:34|0.03425036
01:47:34|0.03425036
01:47:35|0.03425
01:47:36|0.03425
01:47:38|0.03424558
01:47:39|0.03425297
01:47:40|0.03425297
01:47:41|0.03425297
01:47:42|0.03425031
01:47:42|0.03425031
01:47:44|0.03423191
01:47:49|0.03423197
01:47:51|0.03423197
01:47:52|0.03423197
01:47:53|0.03425298
01:47:53|0.03425298
01:47:56|0.03425298
01:47:58|0.03425298
01:47:59|0.03425298
01:48:00|0.03425298
01:48:09|0.03425298
01:48:16|0.03422849
01:48:20|0.03422849
01:48:21|0.03422849
01:48:22|0.03422849
01:48:23|0.03422849
01:48:29|0.03422849
01:48:30|0.0342319
01:48:31|0.0342319
01:48:31|0.0342319
01:48:32|0.0342319
01:48:34|0.0342319
01:48:35|0.03422642
01:48:36|0.03422642
01:48:36|0.03422642
01:48:37|0.03422642
01:48:39|0.03417088
01:48:39|0.03417088
01:48:40|0.03417088
01:48:41|0.03417088
01:48:43|0.03417088
01:48:43|0.03417088
01:48:44|0.03417088
01:48:46|0.03417088
01:48:47|0.03417088
01:48:48|0.03416932
01:48:49|0.03416932
01:48:50|0.03416932
01:48:51|0.03416932
01:48:52|0.03416932
01:48:53|0.03415323
01:48:54|0.03415323
01:48:55|0.03415323
01:48:56|0.03415323
01:48:57|0.03415323
01:48:58|0.03415
01:48:59|0.03415
01:49:00|0.03415
01:49:02|0.03415
01:49:02|0.03415
01:49:04|0.03415
01:49:04|0.03415
01:49:06|0.03415
01:49:06|0.03415
01:49:07|0.03415
01:49:09|0.03417073
01:49:09|0.03417073
01:49:10|0.03417073
01:49:12|0.03417073
01:49:12|0.03417073
01:49:14|0.03417073
01:49:14|0.03417073
01:49:16|0.03417073
01:49:17|0.03417073
01:49:17|0.03417073
01:49:18|0.03417073
01:49:20|0.03417073
01:49:23|0.03417073
01:49:24|0.03417073
01:49:25|0.03417073
01:49:26|0.03417073
01:49:27|0.03417073
01:49:28|0.03417073
01:49:29|0.03417852
01:49:30|0.03417852
01:49:31|0.03417852
01:49:32|0.03417852
01:49:34|0.03417852
01:49:35|0.03417852
01:49:35|0.03417852
01:49:37|0.03417852
01:49:38|0.03417852
01:49:39|0.03417852
01:49:39|0.03417852
01:49:41|0.03417852
01:49:42|0.03417852
01:49:42|0.03417852
01:49:44|0.03417852
01:49:45|0.03417852
01:49:45|0.03417852
01:49:46|0.03417852
01:49:47|0.034125
01:49:48|0.0341009
01:49:49|0.03411561
01:49:51|0.03411561
01:49:51|0.03411561
01:49:53|0.03411561
01:49:54|0.03411561
01:49:55|0.03411561
01:49:56|0.03411561
01:49:56|0.03411561
01:49:57|0.03411561
01:49:59|0.03411561
01:49:59|0.03411561
01:50:00|0.03411561
01:50:02|0.034125
01:50:03|0.034131
01:50:03|0.034131
01:50:04|0.034131
01:50:06|0.03409708
01:50:06|0.03409708
01:50:07|0.03409708
01:50:09|0.03409708
01:50:09|0.03409708
01:50:11|0.03409708
01:50:11|0.03409708
01:50:13|0.03409708
01:50:14|0.03409708
01:50:14|0.03412587
01:50:16|0.03412587
01:50:16|0.03412587
01:50:17|0.03412587
01:50:18|0.03412587
01:50:19|0.03412587
01:50:21|0.03412587
01:50:22|0.03412587
01:50:23|0.03412587
01:50:24|0.03412587
01:50:25|0.03412587
01:50:27|0.03415323
01:50:27|0.03415323
01:50:29|0.03415323
01:50:29|0.03416484
01:50:31|0.03416484
01:50:32|0.03415323
01:50:33|0.03415323
01:50:34|0.03419531
01:50:35|0.03416933
01:50:36|0.03416933
01:50:37|0.03416933
01:50:38|0.03416933
01:50:39|0.03416933
01:50:40|0.03416933
01:50:41|0.03416933
01:50:43|0.03416933
01:50:43|0.0342
01:50:44|0.0342
01:50:46|0.0342
01:50:46|0.0342
01:50:47|0.0342
01:50:49|0.03423
01:50:50|0.03423
01:50:50|0.03423
01:50:52|0.03423
01:50:52|0.03425036
01:50:54|0.03425036
01:50:54|0.03425036
01:50:56|0.03425036
01:50:56|0.03425036
01:50:57|0.03425036
01:50:59|0.03425036
01:51:00|0.03425036
01:51:00|0.03425036
01:51:02|0.03425036
01:51:03|0.03425036
01:51:04|0.03425036
01:51:05|0.03425036
01:51:06|0.03425036
01:51:07|0.03425036
01:51:08|0.03425036
01:51:09|0.03425036
01:51:10|0.03425036
01:51:11|0.03425036
01:51:12|0.03425036
01:51:13|0.03425036
01:51:14|0.03425036
01:51:15|0.03425036
01:51:16|0.03425036
01:51:18|0.03425036
01:51:18|0.03417975
01:51:19|0.03417809
01:51:20|0.03417809
01:51:22|0.03417809
01:51:23|0.03417809
01:51:24|0.03417809
01:51:25|0.03417809
01:51:27|0.03417809
01:51:28|0.03417809
01:51:29|0.03418835
01:51:30|0.03418835
01:51:30|0.03418835
01:51:31|0.03418835
01:51:33|0.03418835
01:51:34|0.03418835
01:51:35|0.03418835
01:51:36|0.03418835
01:51:37|0.03418835
01:51:38|0.03418835
01:51:40|0.03418835
01:51:40|0.03418835
01:51:42|0.03418835
01:51:42|0.03418835
01:51:43|0.03418835
01:51:44|0.03418835
01:51:45|0.03418835
01:51:46|0.03418835
01:51:47|0.03418835
01:51:48|0.03418835
01:51:50|0.03418835
01:51:51|0.03418835
01:51:52|0.03418835
01:51:52|0.03418835
01:51:54|0.03418835
01:51:55|0.03418835
01:51:56|0.03418835
01:51:57|0.03418835
01:51:58|0.03418835
01:51:59|0.03418835
01:52:00|0.03418835
01:52:01|0.03418835
01:52:02|0.03418835
01:52:03|0.03418835
01:52:04|0.03418835
01:52:05|0.03418835
01:52:06|0.03418835
01:52:07|0.03418835
01:52:08|0.03418835
01:52:09|0.03418835
01:52:11|0.03418835
01:52:12|0.03418835
01:52:13|0.03418835
01:52:13|0.03418835
01:52:15|0.03418835
01:52:16|0.03418835
01:52:16|0.03418835
01:52:18|0.03418835
01:52:19|0.03418835
01:52:19|0.03418835
01:52:21|0.03418835
01:52:22|0.03418835
01:52:23|0.03418835
01:52:25|0.03418835
01:52:26|0.03418835
01:52:27|0.03418835
01:52:27|0.03418835
01:52:28|0.03425278
01:52:30|0.03425278
01:52:30|0.03425278
01:52:31|0.03425278
01:52:33|0.03425725
01:52:34|0.03425725
01:52:35|0.03425725
01:52:36|0.03425725
01:52:37|0.03427
01:52:38|0.03427
01:52:39|0.03427
01:52:41|0.03427
01:52:42|0.03427337
01:52:43|0.03427337
01:52:44|0.03427337
01:52:44|0.03427337
01:52:45|0.03427337
01:52:46|0.03427337
01:52:48|0.03427337
01:52:48|0.03427337
01:52:49|0.03427337
01:52:50|0.03427337
01:52:52|0.03427337
01:52:52|0.03427337
01:52:53|0.03425925
01:52:55|0.03425925
01:52:55|0.03422
01:52:56|0.03422
01:52:57|0.03422
01:52:58|0.03422
01:52:59|0.03422
01:53:01|0.03422
01:53:01|0.03422299
01:53:03|0.03422299
01:53:03|0.03422299
01:53:05|0.03422299
01:53:06|0.03422299
01:53:06|0.03420795
01:53:07|0.03420795
01:53:08|0.03419427
01:53:09|0.03419136
01:53:10|0.03419136
01:53:12|0.03419136
01:53:12|0.03419136
01:53:13|0.03419136
01:53:14|0.03419136
01:53:15|0.03419136
01:53:16|0.03419427
01:53:17|0.03419427
01:53:18|0.03419427
01:53:19|0.03419905
01:53:20|0.03419905
01:53:22|0.03419905
01:53:23|0.03419905
01:53:24|0.03419905
01:53:25|0.03419905
01:53:26|0.03419905
01:53:27|0.03419905
01:53:28|0.03419905
01:53:28|0.03419905
01:53:30|0.03419905
01:53:31|0.03419905
01:53:32|0.03419905
01:53:33|0.03419905
01:53:34|0.03419905
01:53:34|0.03419905
01:53:36|0.03419905
01:53:37|0.03419905
01:53:38|0.03419905
01:53:39|0.03420637
01:53:40|0.03420637
01:53:40|0.03420637
01:53:42|0.03420637
01:53:42|0.03420637
01:53:44|0.03418196
01:53:45|0.03418196
01:53:45|0.03418196
01:53:46|0.03418196
01:53:47|0.03418196
01:53:49|0.03418196
01:53:50|0.03418196
01:53:51|0.03418196
01:53:52|0.0341806
01:53:53|0.0341806
01:53:54|0.0341806
01:53:56|0.03419905
01:53:56|0.03419905
01:53:57|0.03419905
01:53:59|0.03419905
01:53:59|0.03419905
01:54:01|0.03419905
01:54:01|0.03419905
01:54:02|0.03419905
01:54:04|0.03419905
01:54:04|0.03419905
01:54:06|0.03419905
01:54:07|0.03418405
01:54:08|0.03418405
01:54:09|0.03418405
01:54:10|0.03418405
01:54:11|0.03418405
01:54:12|0.03418405
01:54:13|0.03418405
01:54:14|0.03418405
01:54:15|0.03418405
01:54:17|0.03418405
01:54:17|0.03418405
01:54:19|0.03418747
01:54:19|0.03418747
01:54:20|0.03418747
01:54:22|0.03422207
01:54:22|0.03422207
01:54:23|0.03422207
01:54:25|0.03422207
01:54:27|0.03422207
01:54:28|0.03422899
01:54:29|0.03422899
01:54:30|0.03422899
01:54:31|0.03422899
01:54:32|0.03424344
01:54:33|0.03424344
01:54:34|0.03424344
01:54:35|0.03422185
01:54:36|0.03422185
01:54:37|0.0342611
01:54:39|0.0342611
01:54:40|0.0342611
01:54:41|0.0342611
01:54:42|0.0342611
01:54:43|0.0342611
01:54:44|0.0342611
01:54:44|0.0342611
01:54:46|0.0342611
01:54:46|0.0342611
01:54:48|0.0342611
01:54:49|0.0342611
01:54:50|0.0342611
01:54:51|0.0342611
01:54:51|0.0342611
01:54:53|0.0342611
01:54:54|0.0342611
01:54:55|0.0342611
01:54:56|0.0342611
01:54:57|0.0342611
01:54:58|0.0342611
01:54:59|0.0342611
01:55:00|0.0342611
01:55:01|0.0342611
01:55:02|0.0342611
01:55:03|0.0342611
01:55:04|0.0342611
01:55:05|0.0342611
01:55:06|0.0342611
01:55:07|0.0342611
01:55:08|0.0342611
01:55:09|0.0342611
01:55:10|0.0342611
01:55:11|0.03421256
01:55:12|0.03421256
01:55:13|0.03421256
01:55:14|0.03421256
01:55:15|0.0342
01:55:16|0.03421137
01:55:17|0.03421137
01:55:18|0.03421137
01:55:19|0.03421137
01:55:20|0.03421137
01:55:21|0.03421137
01:55:22|0.03421137
01:55:23|0.03421137
01:55:24|0.03421137
01:55:25|0.03421137
01:55:27|0.03421137
01:55:27|0.03421137
01:55:29|0.03421137
01:55:30|0.03421137
01:55:31|0.03421137
01:55:32|0.03421137
01:55:33|0.03421137
01:55:34|0.03422848
01:55:35|0.03422506
01:55:36|0.03421137
01:55:37|0.03421137
01:55:38|0.03420239
01:55:40|0.03420239
01:55:41|0.03420239
01:55:42|0.03420239
01:55:43|0.03420239
01:55:44|0.03420239
01:55:47|0.03420239
01:55:47|0.03420239
01:55:49|0.03420246
01:55:50|0.0342024
01:55:51|0.03421137
01:55:52|0.03421137
01:55:53|0.03421137
01:55:54|0.03421137
01:55:55|0.03421137
01:55:56|0.03423189
01:55:57|0.03423189
01:55:57|0.03422167
01:55:59|0.03422167
01:56:00|0.03422167
01:56:01|0.03422167
01:56:02|0.03422167
01:56:03|0.03422167
01:56:04|0.03422167
01:56:05|0.03422167
01:56:07|0.03421443
01:56:08|0.03421443
01:56:09|0.03421443
01:56:10|0.03421443
01:56:11|0.03421443
01:56:12|0.03421443
01:56:13|0.03421443
01:56:14|0.03421443
01:56:15|0.03421443
01:56:16|0.03421443
01:56:17|0.03421443
01:56:18|0.03421443
01:56:20|0.03420795
01:56:21|0.03420795
01:56:22|0.03420795
01:56:23|0.03420795
01:56:23|0.03423967
01:56:24|0.03423967
01:56:26|0.03423967
01:56:27|0.03423967
01:56:28|0.03423967
01:56:28|0.03423967
01:56:30|0.03423967
01:56:31|0.03423967
01:56:32|0.03423967
01:56:34|0.03423967
01:56:34|0.03420795
01:56:35|0.03420795
01:56:36|0.03422978
01:56:38|0.03422978
01:56:38|0.03422978
01:56:39|0.03422978
01:56:40|0.03420453
01:56:42|0.03420453
01:56:43|0.03419576
01:56:43|0.03419576
01:56:45|0.03419576
01:56:45|0.03419576
01:56:47|0.03419576
01:56:47|0.03419576
01:56:49|0.03418191
01:56:50|0.03418191
01:56:50|0.03418191
01:56:51|0.03418191
01:56:52|0.03418191
01:56:54|0.03418191
01:56:54|0.03418191
01:56:56|0.03416806
01:56:57|0.03416144
01:56:58|0.03415001
01:56:59|0.03416143
01:56:59|0.03416143
01:57:01|0.03418688
01:57:02|0.03418688
01:57:02|0.03418688
01:57:04|0.03418688
01:57:05|0.03418688
01:57:05|0.03418688
01:57:07|0.03418688
01:57:08|0.03418688
01:57:09|0.03418688
01:57:10|0.03418688
01:57:11|0.03418688
01:57:12|0.03418688
01:57:13|0.03418688
01:57:14|0.03418688
01:57:15|0.03418688
01:57:16|0.03418688
01:57:17|0.0341806
01:57:18|0.0341806
01:57:19|0.0341806
01:57:20|0.0341806
01:57:21|0.0341806
01:57:22|0.0341806
01:57:23|0.0341806
01:57:24|0.0341806
01:57:25|0.0341806
01:57:26|0.0341806
01:57:28|0.0341806
01:57:30|0.0341806
01:57:31|0.0341806
01:57:33|0.0341806
01:57:34|0.0341806
01:57:35|0.0341806
01:57:36|0.0341806
01:57:37|0.0341806
01:57:38|0.0341806
01:57:40|0.0341806
01:57:40|0.03414981
01:57:41|0.03414981
01:57:42|0.03414981
01:57:44|0.03414981
01:57:45|0.03414981
01:57:46|0.03413615
01:57:47|0.03413615
01:57:48|0.03413615
01:57:50|0.03413615
01:57:50|0.03413615
01:57:52|0.03413615
01:57:53|0.03413615
01:57:54|0.03413615
01:57:55|0.03413615
01:57:56|0.03413615
01:57:57|0.03413615
01:57:58|0.03413615
01:57:59|0.03413615
01:58:00|0.03413615
01:58:01|0.03413615
01:58:02|0.03413615
01:58:03|0.03413615
01:58:04|0.03413614
01:58:05|0.03413614
01:58:07|0.03413614
01:58:07|0.0341806
01:58:08|0.0341806
01:58:09|0.0341806
01:58:10|0.0341806
01:58:12|0.0341806
01:58:12|0.0341806
01:58:13|0.0341806
01:58:15|0.0341806
01:58:15|0.0341806
01:58:17|0.0341806
01:58:18|0.0341806
01:58:19|0.0341806
01:58:20|0.0341806
01:58:21|0.0341806
01:58:22|0.0341806
01:58:23|0.03419085
01:58:24|0.03419085
01:58:25|0.03419085
01:58:26|0.03419085
01:58:27|0.03419085
01:58:28|0.03419085
01:58:30|0.03419085
01:58:30|0.03419085
01:58:32|0.03419085
01:58:33|0.03419085
01:58:33|0.03419085
01:58:35|0.03419085
01:58:36|0.03419085
01:58:37|0.03419085
01:58:37|0.03419085
01:58:39|0.03419085
01:58:40|0.03419085
01:58:41|0.03419085
01:58:42|0.03419085
01:58:43|0.03419085
01:58:44|0.03419085
01:58:45|0.03419085
01:58:46|0.03419085
01:58:47|0.03419085
01:58:48|0.03419085
01:58:49|0.03419085
01:58:50|0.03419085
01:58:51|0.03419085
01:58:52|0.03419085
01:58:53|0.03419085
01:58:54|0.03419085
01:58:55|0.03419085
01:58:56|0.03419085
01:58:57|0.03419085
01:58:58|0.03419085
01:58:59|0.03417034
01:59:00|0.03417034
01:59:01|0.03417034
01:59:02|0.03417034
01:59:03|0.03417034
01:59:04|0.03417034
01:59:05|0.03417034
01:59:06|0.03417034
01:59:07|0.03417034
01:59:08|0.03417034
01:59:09|0.03417034
01:59:10|0.03417034
01:59:11|0.03417034
01:59:12|0.03416007
01:59:13|0.03416007
01:59:14|0.03416007
01:59:15|0.03416007
01:59:16|0.03416007
01:59:17|0.03417034
01:59:18|0.03417034
01:59:19|0.03417034
01:59:20|0.03417034
01:59:22|0.03417034
01:59:22|0.03417034
01:59:24|0.03417034
01:59:25|0.03417034
01:59:25|0.03417034
01:59:27|0.03417034
01:59:27|0.03417034
01:59:28|0.03417034
01:59:30|0.03417034
01:59:31|0.03417034
01:59:32|0.03419276
01:59:33|0.03419276
01:59:34|0.03419276
01:59:35|0.03419276
01:59:36|0.03419276
01:59:39|0.03419276
01:59:40|0.03416272
01:59:41|0.03416272
01:59:41|0.03416272
01:59:43|0.03416272
01:59:43|0.03416272
01:59:44|0.03416272
01:59:45|0.03416272
01:59:46|0.03416272
01:59:47|0.03416272
01:59:49|0.03416272
01:59:49|0.03416272
01:59:50|0.03416272
01:59:52|0.03416272
01:59:53|0.03416272
01:59:54|0.03416272
01:59:55|0.03416272
01:59:56|0.03416272
01:59:57|0.03416272
01:59:58|0.03416272
01:59:59|0.03416272
02:00:00|0.03416272
02:00:01|0.03416272
02:00:02|0.03416272
02:00:04|0.03416272
02:00:04|0.03416272
02:00:05|0.03416272
02:00:06|0.03416272
02:00:08|0.03416272
02:00:08|0.03416272
02:00:12|0.03422
02:00:12|0.0342249
02:00:14|0.0342249
02:00:14|0.0342249
02:00:15|0.0342249
02:00:17|0.03419853
02:00:18|0.03419853
02:00:19|0.03419853
02:00:20|0.03419853
02:00:22|0.03419853
02:00:22|0.03419853
02:00:23|0.03419853
02:00:25|0.03419853
02:00:25|0.03419853
02:00:27|0.03419853
02:00:27|0.03419853
02:00:28|0.03419853
02:00:29|0.03419853
02:00:30|0.03419129
02:00:32|0.03418814
02:00:33|0.03418814
02:00:34|0.03418814
02:00:36|0.03418814
02:00:36|0.03418814
02:00:38|0.03418814
02:00:39|0.03418814
02:00:40|0.03418814
02:00:41|0.03418814
02:00:42|0.03418814
02:00:43|0.03418814
02:00:44|0.03418814
02:00:45|0.03418814
02:00:46|0.03418814
02:00:47|0.03418814
02:00:48|0.03418814
02:00:49|0.03418814
02:00:51|0.03418814
02:00:51|0.03418814
02:00:52|0.03418814
02:00:54|0.03418814
02:00:55|0.03418814
02:00:55|0.03418814
02:00:56|0.03418814
02:00:58|0.03418814
02:00:58|0.03418814
02:00:59|0.03418814
02:01:00|0.03419161
02:01:01|0.03419161
02:01:02|0.03419161
02:01:03|0.03419161
02:01:06|0.03419161
02:01:06|0.03418816
02:01:07|0.03418816
02:01:08|0.03418814
02:01:10|0.03418814
02:01:10|0.03418814
02:01:11|0.03418814
02:01:12|0.03418814
02:01:14|0.03418814
02:01:14|0.03418814
02:01:16|0.03418814
02:01:17|0.03418814
02:01:18|0.03418814
02:01:19|0.034195
02:01:20|0.034195
02:01:22|0.03420511
02:01:22|0.03420511
02:01:23|0.03420511
02:01:24|0.03420511
02:01:25|0.03420511
02:01:26|0.03420511
02:01:27|0.03420511
02:01:28|0.03420511
02:01:29|0.03420511
02:01:30|0.03420511
02:01:32|0.03420511
02:01:33|0.03420511
02:01:34|0.03420511
02:01:35|0.03420511
02:01:36|0.03420511
02:01:38|0.03420511
02:01:39|0.03420511
02:01:40|0.03420511
02:01:41|0.03420511
02:01:41|0.03420511
02:01:42|0.03420511
02:01:43|0.03420511
02:01:44|0.03420511
02:01:46|0.03420511
02:01:46|0.03420511
02:01:47|0.03420511
02:01:49|0.03420511
02:01:50|0.03420511
02:01:50|0.03420511
02:01:52|0.03420511
02:01:53|0.03420511
02:01:54|0.03421111
02:01:55|0.03422982
02:01:56|0.03422982
02:01:56|0.03422982
02:01:58|0.03422982
02:01:59|0.03421111
02:01:59|0.03421111
02:02:01|0.03421111
02:02:01|0.03421112
02:02:03|0.03419086
02:02:05|0.0341959
02:02:05|0.0341959
02:02:07|0.0341959
02:02:08|0.0341959
02:02:08|0.03420115
02:02:10|0.03420115
02:02:11|0.03420115
02:02:12|0.03420115
02:02:12|0.03421614
02:02:14|0.03421614
02:02:15|0.03421614
02:02:16|0.03421614
02:02:16|0.03421614
02:02:17|0.03421614
02:02:19|0.03421614
02:02:20|0.03421614
02:02:20|0.03421614
02:02:22|0.03421614
02:02:23|0.03421614
02:02:23|0.03421614
02:02:25|0.03421614
02:02:26|0.03421614
02:02:27|0.03421614
02:02:28|0.03421614
02:02:29|0.03421614
02:02:30|0.03421614
02:02:31|0.03421614
02:02:32|0.03421614
02:02:34|0.03421614
02:02:35|0.03421614
02:02:37|0.03421614
02:02:37|0.03421614
02:02:38|0.03421614
02:02:40|0.03419838
02:02:40|0.03419839
02:02:41|0.03419839
02:02:42|0.03419839
02:02:44|0.03419839
02:02:45|0.03419839
02:02:45|0.03419839
02:02:47|0.03419839
02:02:48|0.03419839
02:02:48|0.03419839
02:02:49|0.03419839
02:02:50|0.03419839
02:02:52|0.03417873
02:02:53|0.03417873
02:02:54|0.03417873
02:02:55|0.03417873
02:02:56|0.03417873
02:02:56|0.03417873
02:02:58|0.03417873
02:02:59|0.03417873
02:03:00|0.03417873
02:03:01|0.03417873
02:03:02|0.03417873
02:03:03|0.03417873
02:03:04|0.03417873
02:03:05|0.03417873
02:03:06|0.03417873
02:03:07|0.03417873
02:03:08|0.03417873
02:03:09|0.03418069
02:03:10|0.03418069
02:03:11|0.03418093
02:03:12|0.03418093
02:03:13|0.03418093
02:03:14|0.03418093
02:03:15|0.03418093
02:03:16|0.03418093
02:03:17|0.03418093
02:03:18|0.03418093
02:03:19|0.03418093
02:03:20|0.03418093
02:03:21|0.03418093
02:03:22|0.03418093
02:03:23|0.03418093
02:03:24|0.03418093
02:03:25|0.03418093
02:03:26|0.03418093
02:03:27|0.03418093
02:03:28|0.03418093
02:03:29|0.03413615
02:03:30|0.03413615
02:03:31|0.03413615
02:03:32|0.03413615
02:03:33|0.03413615
02:03:36|0.03413615
02:03:37|0.03413615
02:03:38|0.03413615
02:03:39|0.03413615
02:03:39|0.03413615
02:03:41|0.03413615
02:03:42|0.03413615
02:03:42|0.03413615
02:03:43|0.03413615
02:03:44|0.03413615
02:03:46|0.03413615
02:03:47|0.03413615
02:03:48|0.03413615
02:03:49|0.03413615
02:03:50|0.03413615
02:03:52|0.03413615
02:03:53|0.03413615
02:03:53|0.03413615
02:03:55|0.03413615
02:03:56|0.03413615
02:03:57|0.03410878
02:03:58|0.03410878
02:03:58|0.03410878
02:04:00|0.03410878
02:04:01|0.0341
02:04:02|0.0341
02:04:03|0.0341
02:04:04|0.03408473
02:04:05|0.03408473
02:04:06|0.03409201
02:04:07|0.03409201
02:04:08|0.03409201
02:04:09|0.03409201
02:04:10|0.03409204
02:04:11|0.03410733
02:04:12|0.03410733
02:04:13|0.03410733
02:04:14|0.03410733
02:04:16|0.03410733
02:04:16|0.03410733
02:04:18|0.03410733
02:04:18|0.03410733
02:04:20|0.03410733
02:04:20|0.03410733
02:04:22|0.03410733
02:04:23|0.03410733
02:04:24|0.03410733
02:04:24|0.03410733
02:04:25|0.03410733
02:04:26|0.03410733
02:04:28|0.03410733
02:04:29|0.03410733
02:04:30|0.03410733
02:04:31|0.03410733
02:04:32|0.03410733
02:04:33|0.03410733
02:04:34|0.03410733
02:04:36|0.03410733
02:04:36|0.03410733
02:04:37|0.03410733
02:04:39|0.03408257
02:04:39|0.03408257
02:04:40|0.03408257
02:04:42|0.03408257
02:04:43|0.03407818
02:04:43|0.03407818
02:04:44|0.03407819
02:04:46|0.03407819
02:04:46|0.03407819
02:04:48|0.03407819
02:04:48|0.03407819
02:04:50|0.03407819
02:04:51|0.03407819
02:04:51|0.03407819
02:04:52|0.03407819
02:04:54|0.03407
02:04:55|0.03407
02:04:55|0.03407
02:04:56|0.03407
02:04:57|0.03407
02:04:58|0.03407
02:05:00|0.03407
02:05:01|0.03407
02:05:02|0.03407
02:05:03|0.03407
02:05:04|0.03407
02:05:05|0.03407
02:05:06|0.03407
02:05:07|0.03407
02:05:08|0.03407
02:05:09|0.03407
02:05:10|0.03407
02:05:11|0.03407
02:05:12|0.03407
02:05:13|0.03407
02:05:14|0.03407
02:05:16|0.03407839
02:05:16|0.03407839
02:05:17|0.03407839
02:05:18|0.03407839
02:05:19|0.03407839
02:05:21|0.03407839
02:05:21|0.03407839
02:05:22|0.03407839
02:05:23|0.03407839
02:05:25|0.03407839
02:05:25|0.03407839
02:05:26|0.03407839
02:05:27|0.03408142
02:05:28|0.03408142
02:05:29|0.03408142
02:05:30|0.03408142
02:05:31|0.03408142
02:05:32|0.03408142
02:05:33|0.03408142
02:05:34|0.03408142
02:05:36|0.03408142
02:05:38|0.03408142
02:05:38|0.03408142
02:05:39|0.03408142
02:05:41|0.03408142
02:05:41|0.03408142
02:05:42|0.03408142
02:05:43|0.03408142
02:05:45|0.03408142
02:05:45|0.03408142
02:05:46|0.03408142
02:05:47|0.03408142
02:05:49|0.03408142
02:05:49|0.03408142
02:05:50|0.03408142
02:05:52|0.03408142
02:05:53|0.03408142
02:05:54|0.03408142
02:05:56|0.03408142
02:05:56|0.03408142
02:05:57|0.03408142
02:05:58|0.03408142
02:06:00|0.03408142
02:06:01|0.03408142
02:06:01|0.03408142
02:06:02|0.03408142
02:06:04|0.03406001
02:06:05|0.03406001
02:06:07|0.03406001
02:06:08|0.03406001
02:06:09|0.03406001
02:06:11|0.03406001
02:06:12|0.03406001
02:06:13|0.03406001
02:06:13|0.03406001
02:06:15|0.03406001
02:06:16|0.03406001
02:06:17|0.03406001
02:06:18|0.03406001
02:06:20|0.03406003
02:06:21|0.03406003
02:06:23|0.03406003
02:06:24|0.03406003
02:06:25|0.03406003
02:06:26|0.03406003
02:06:27|0.03406
02:06:28|0.03406
02:06:29|0.03406
02:06:30|0.03406
02:06:31|0.03406
02:06:32|0.03406
02:06:33|0.03406
02:06:34|0.03406
02:06:35|0.03406
02:06:36|0.03406
02:06:39|0.03405994
02:06:40|0.03405994
02:06:41|0.03405994
02:06:42|0.03405994
02:06:43|0.03405994
02:06:44|0.03405994
02:06:46|0.03407928
02:06:46|0.03407928
02:06:48|0.03407928
02:06:49|0.03407928
02:06:50|0.03407928
02:06:51|0.03407928
02:06:52|0.03407928
02:06:53|0.03407928
02:06:53|0.03408484
02:06:55|0.03408484
02:06:55|0.03408146
02:06:56|0.03408146
02:06:57|0.03408146
02:06:58|0.03408146
02:06:59|0.03408146
02:07:01|0.03408146
02:07:02|0.03407457
02:07:02|0.03407457
02:07:04|0.03407457
02:07:05|0.03407457
02:07:05|0.03407457
02:07:07|0.03407457
02:07:08|0.03407457
02:07:09|0.03407457
02:07:10|0.03407457
02:07:11|0.03407457
02:07:12|0.03407457
02:07:13|0.03407457
02:07:14|0.03407457
02:07:16|0.03407457
02:07:17|0.03408159
02:07:17|0.03408159
02:07:18|0.03408159
02:07:20|0.0340896
02:07:21|0.0340896
02:07:23|0.0340896
02:07:24|0.0340896
02:07:25|0.0340896
02:07:26|0.0340896
02:07:27|0.0340896
02:07:28|0.0340896
02:07:29|0.0340896
02:07:30|0.0340896
02:07:32|0.0340896
02:07:33|0.0340896
02:07:34|0.0340896
02:07:35|0.0340896
02:07:36|0.0340896
02:07:37|0.0340896
02:07:38|0.0340896
02:07:39|0.0340896
02:07:40|0.0340896
02:07:41|0.0340896
02:07:42|0.0340896
02:07:43|0.0340896
02:07:44|0.0340896
02:07:45|0.0340896
02:07:46|0.0340896
02:07:47|0.0340896
02:07:49|0.0340896
02:07:50|0.0340896
02:07:50|0.03405001
02:07:51|0.03405001
02:07:53|0.03405001
02:07:54|0.03405001
02:07:55|0.03405001
02:07:56|0.03405001
02:07:57|0.03405001
02:07:58|0.03405
02:08:00|0.03404
02:08:00|0.03404858
02:08:01|0.034032
02:08:03|0.03402
02:08:04|0.03402
02:08:05|0.03399
02:08:06|0.033982
02:08:06|0.033982
02:08:07|0.033982
02:08:09|0.033982
02:08:10|0.033982
02:08:11|0.033982
02:08:12|0.033982
02:08:13|0.033982
02:08:14|0.033982
02:08:15|0.033982
02:08:16|0.033982
02:08:18|0.033982
02:08:19|0.033982
02:08:20|0.033982
02:08:20|0.033982
02:08:22|0.0339898
02:08:24|0.0339898
02:08:24|0.0339898
02:08:26|0.0339898
02:08:27|0.03398202
02:08:28|0.03398201
02:08:30|0.03398201
02:08:31|0.03398201
02:08:31|0.03398201
02:08:33|0.03398201
02:08:34|0.03398201
02:08:36|0.033982
02:08:36|0.03398201
02:08:38|0.03398201
02:08:39|0.03398053
02:08:40|0.03398053
02:08:42|0.03398053
02:08:43|0.03398053
02:08:44|0.03398201
02:08:45|0.03398201
02:08:46|0.03398201
02:08:47|0.033982
02:08:48|0.03395983
02:08:49|0.03397032
02:08:50|0.03397032
02:08:51|0.03394233
02:08:52|0.03394233
02:08:53|0.03394233
02:08:54|0.03394233
02:08:55|0.03394713
02:08:57|0.03394713
02:08:57|0.03394713
02:08:59|0.03394713
02:08:59|0.03394234
02:09:00|0.03394234
02:09:02|0.03394234
02:09:02|0.03394234
02:09:03|0.03396242
02:09:04|0.03396242
02:09:05|0.03396242
02:09:06|0.03396242
02:09:08|0.03396242
02:09:09|0.03396242
02:09:10|0.03396242
02:09:11|0.03396242
02:09:12|0.03396242
02:09:13|0.033982
02:09:13|0.03395589
02:09:14|0.03395589
02:09:16|0.03395589
02:09:18|0.03395589
02:09:19|0.03395589
02:09:20|0.03395589
02:09:21|0.03395589
02:09:22|0.03395589
02:09:22|0.03395589
02:09:24|0.03395589
02:09:25|0.03395589
02:09:26|0.03395589
02:09:27|0.03395589
02:09:27|0.03395589
02:09:29|0.03394233
02:09:30|0.03394233
02:09:31|0.03394233
02:09:32|0.03394233
02:09:33|0.03394233
02:09:35|0.03394233
02:09:36|0.03394153
02:09:38|0.03394153
02:09:38|0.03394153
02:09:40|0.03394153
02:09:41|0.03394153
02:09:41|0.03394153
02:09:43|0.03394153
02:09:44|0.03394153
02:09:45|0.03394153
02:09:46|0.03394153
02:09:47|0.03394153
02:09:48|0.03394153
02:09:49|0.03394153
02:09:50|0.03394153
02:09:51|0.03394153
02:09:52|0.03394153
02:09:53|0.03394153
02:09:54|0.03394153
02:09:56|0.03394153
02:09:57|0.03394153
02:09:57|0.03394153
02:09:58|0.03394153
02:10:00|0.03394153
02:10:00|0.03394153
02:10:02|0.03394153
02:10:02|0.03394153
02:10:04|0.03394153
02:10:04|0.03395588
02:10:05|0.03395588
02:10:06|0.03395588
02:10:07|0.03395588
02:10:08|0.03395588
02:10:10|0.03395589
02:10:11|0.03395589
02:10:11|0.03395589
02:10:12|0.03395589
02:10:13|0.03395589
02:10:15|0.03395589
02:10:15|0.03394233
02:10:16|0.03394233
02:10:18|0.03394233
02:10:19|0.03394233
02:10:20|0.03394233
02:10:21|0.03394233
02:10:23|0.03394233
02:10:23|0.03394233
02:10:25|0.03394233
02:10:26|0.03394233
02:10:28|0.03394233
02:10:28|0.03394233
02:10:30|0.03396171
02:10:30|0.03396171
02:10:31|0.03396171
02:10:33|0.03396171
02:10:34|0.03396171
02:10:34|0.03396171
02:10:35|0.03396171
02:10:37|0.03396171
02:10:38|0.03396171
02:10:39|0.03396171
02:10:40|0.03396171
02:10:41|0.03396171
02:10:42|0.03396171
02:10:42|0.03396171
02:10:44|0.03396171
02:10:44|0.03396171
02:10:46|0.03396171
02:10:47|0.03396171
02:10:48|0.03396171
02:10:49|0.03396171
02:10:50|0.03396171
02:10:51|0.03396171
02:10:52|0.03396171
02:10:54|0.03394717
02:10:55|0.03394233
02:10:56|0.03390674
02:10:56|0.03392202
02:10:57|0.03392202
02:10:59|0.03390654
02:10:59|0.03390654
02:11:00|0.03387453
02:11:02|0.03387453
02:11:03|0.03387453
02:11:03|0.03387453
02:11:04|0.03387453
02:11:06|0.03387453
02:11:06|0.03387453
02:11:07|0.03391384
02:11:08|0.03391384
02:11:10|0.03391384
02:11:11|0.03391384
02:11:11|0.03393536
02:11:12|0.03393536
02:11:14|0.03393536
02:11:14|0.03393536
02:11:15|0.03393536
02:11:16|0.03393536
02:11:18|0.03393536
02:11:18|0.03393536
02:11:21|0.03393536
02:11:22|0.03393536
02:11:23|0.03393536
02:11:24|0.03393536
02:11:25|0.03393536
02:11:26|0.03393536
02:11:27|0.03393536
02:11:28|0.03393536
02:11:29|0.03393536
02:11:29|0.03393536
02:11:31|0.03393536
02:11:32|0.03393536
02:11:32|0.03393536
02:11:33|0.03393536
02:11:35|0.03393536
02:11:37|0.03393536
02:11:37|0.03393536
02:11:38|0.03395964
02:11:40|0.03393622
02:11:41|0.03394008
02:11:42|0.03394008
02:11:43|0.03394008
02:11:44|0.03394008
02:11:44|0.03394124
02:11:46|0.03394124
02:11:47|0.03394124
02:11:48|0.03394124
02:11:49|0.03393778
02:11:50|0.03393778
02:11:51|0.03393094
02:11:52|0.03393098
02:11:52|0.03393098
02:11:54|0.03393098
02:11:55|0.03393098
02:11:56|0.03393098
02:11:56|0.03393098
02:11:58|0.03393098
02:11:59|0.03393098
02:12:00|0.03393098
02:12:01|0.03393098
02:12:01|0.03393098
02:12:03|0.03393098
02:12:04|0.03393098
02:12:04|0.03393098
02:12:06|0.03393098
02:12:06|0.03393098
02:12:08|0.03393098
02:12:09|0.03393098
02:12:10|0.03393098
02:12:11|0.03393098
02:12:12|0.03393098
02:12:13|0.03393098
02:12:14|0.03398356
02:12:15|0.03398356
02:12:16|0.03398356
02:12:17|0.03398358
02:12:18|0.03398358
02:12:19|0.03398358
02:12:20|0.03398358
02:12:21|0.03398358
02:12:23|0.03398358
02:12:23|0.03398358
02:12:25|0.03398358
02:12:26|0.03398358
02:12:27|0.03398358
02:12:29|0.03398358
02:12:30|0.03398358
02:12:30|0.03398358
02:12:31|0.03398358
02:12:33|0.03398358
02:12:34|0.03398358
02:12:35|0.03398358
02:12:35|0.03398358
02:12:37|0.03398358
02:12:37|0.034
02:12:38|0.034
02:12:39|0.034
02:12:41|0.034
02:12:41|0.03401727
02:12:42|0.03401727
02:12:43|0.03401727
02:12:45|0.03401727
02:12:45|0.03401727
02:12:46|0.03401727
02:12:47|0.03401727
02:12:49|0.03401727
02:12:50|0.03401727
02:12:52|0.03398358
02:12:53|0.03398358
02:12:54|0.03398358
02:12:54|0.03398358
02:12:56|0.03398358
02:12:56|0.03398358
02:12:57|0.03398358
02:12:59|0.03398358
02:12:59|0.03398358
02:13:01|0.03398702
02:13:02|0.03398702
02:13:03|0.03398702
02:13:03|0.03398702
02:13:05|0.03398702
02:13:06|0.03398702
02:13:07|0.03398702
02:13:08|0.03398702
02:13:10|0.03398702
02:13:11|0.03398702
02:13:12|0.03398702
02:13:13|0.03398702
02:13:13|0.03398702
02:13:14|0.03398702
02:13:15|0.03398702
02:13:16|0.03402105
02:13:17|0.03402105
02:13:19|0.03402105
02:13:19|0.03402105
02:13:21|0.03402105
02:13:22|0.03402105
02:13:24|0.03402105
02:13:25|0.03402105
02:13:25|0.03402105
02:13:26|0.03402105
02:13:28|0.03402105
02:13:29|0.03402105
02:13:30|0.03402105
02:13:30|0.03402105
02:13:32|0.03402105
02:13:33|0.03402105
02:13:34|0.03402105
02:13:36|0.03402105
02:13:36|0.03402105
02:13:38|0.03402105
02:13:38|0.03402105
02:13:39|0.03402105
02:13:40|0.03402105
02:13:41|0.03402105
02:13:42|0.03402105
02:13:44|0.03402105
02:13:45|0.03402105
02:13:45|0.03402105
02:13:47|0.03402105
02:13:49|0.03402105
02:13:49|0.03402105
02:13:50|0.03402105
02:13:52|0.03402105
02:13:52|0.03402105
02:13:55|0.03402105
02:13:56|0.03402105
02:13:56|0.03402105
02:13:58|0.03402105
02:13:59|0.03402105
02:14:00|0.03402105
02:14:00|0.034025
02:14:01|0.034025
02:14:03|0.034025
02:14:03|0.034025
02:14:04|0.034025
02:14:05|0.034025
02:14:07|0.034025
02:14:07|0.034025
02:14:08|0.034025
02:14:10|0.03402122
02:14:11|0.03402122
02:14:11|0.03400256
02:14:13|0.03403123
02:14:13|0.03403123
02:14:15|0.03403123
02:14:15|0.03403123
02:14:17|0.03405133
02:14:17|0.03404085
02:14:19|0.03404085
02:14:20|0.03404085
02:14:20|0.03404085
02:14:22|0.03404085
02:14:23|0.03404085
02:14:24|0.03404085
02:14:25|0.03404085
02:14:26|0.03404085
02:14:28|0.03404085
02:14:29|0.03404085
02:14:30|0.03404085
02:14:30|0.03404085
02:14:32|0.03404085
02:14:33|0.03404085
02:14:33|0.03404085
02:14:35|0.03404085
02:14:36|0.03404085
02:14:37|0.0340625
02:14:39|0.0340625
02:14:40|0.03405817
02:14:40|0.03405817
02:14:41|0.03405817
02:14:42|0.03405817
02:14:44|0.03405817
02:14:44|0.03405817
02:14:46|0.03405817
02:14:47|0.03405817
02:14:48|0.03405817
02:14:49|0.03405817
02:14:50|0.03405817
02:14:51|0.03405817
02:14:52|0.03405817
02:14:53|0.03405817
02:14:54|0.03405817
02:14:55|0.03405817
02:14:56|0.03405817
02:14:57|0.03405817
02:14:58|0.03405817
02:14:59|0.03405817
02:15:00|0.03405817
02:15:01|0.03405817
02:15:02|0.03405817
02:15:03|0.03405817
02:15:04|0.03405817
02:15:05|0.03405817
02:15:06|0.03407
02:15:07|0.03407
02:15:08|0.03407
02:15:09|0.03407
02:15:10|0.03405817
02:15:11|0.03405817
02:15:12|0.03405817
02:15:13|0.03405817
02:15:14|0.03405817
02:15:15|0.03405817
02:15:16|0.03405817
02:15:17|0.03405817
02:15:18|0.03405817
02:15:19|0.03405817
02:15:20|0.03405817
02:15:21|0.03405817
02:15:22|0.03405817
02:15:23|0.03405817
02:15:24|0.03407499
02:15:25|0.03407499
02:15:26|0.03407499
02:15:28|0.034075
02:15:29|0.034075
02:15:30|0.034075
02:15:31|0.034075
02:15:32|0.034075
02:15:34|0.03408
02:15:34|0.03408
02:15:36|0.03408
02:15:37|0.03408
02:15:38|0.03408473
02:15:39|0.03408473
02:15:40|0.03408473
02:15:40|0.03409
02:15:42|0.03409
02:15:43|0.03409
02:15:44|0.0341
02:15:44|0.0341
02:15:45|0.0341
02:15:47|0.0341
02:15:47|0.0341
02:15:49|0.0341
02:15:49|0.0341
02:15:50|0.0341
02:15:51|0.0341
02:15:52|0.0341
02:15:54|0.03410672
02:15:55|0.03410924
02:15:56|0.03410924
02:15:57|0.03410925
02:15:57|0.03410941
02:15:59|0.03410669
02:16:00|0.03410668
02:16:01|0.03410668
02:16:02|0.03410328
02:16:03|0.03410328
02:16:04|0.03410328
02:16:06|0.03410328
02:16:06|0.03410328
02:16:07|0.03410328
02:16:08|0.03410328
02:16:09|0.03410328
02:16:10|0.03410328
02:16:11|0.03410328
02:16:13|0.03410328
02:16:13|0.03410328
02:16:14|0.03410328
02:16:15|0.03410328
02:16:16|0.03410328
02:16:17|0.03410328
02:16:19|0.03410328
02:16:19|0.03410328
02:16:21|0.03410328
02:16:22|0.03410328
02:16:23|0.03410328
02:16:24|0.03410328
02:16:24|0.03410328
02:16:26|0.03410328
02:16:28|0.03410328
02:16:29|0.03410328
02:16:30|0.03410328
02:16:31|0.03410328
02:16:31|0.03410328
02:16:32|0.03410328
02:16:34|0.03410328
02:16:35|0.03410328
02:16:35|0.03410328
02:16:37|0.03410328
02:16:37|0.03410328
02:16:38|0.03410328
02:16:39|0.03410328
02:16:41|0.03410328
02:16:42|0.03410328
02:16:43|0.03408
02:16:44|0.03408
02:16:45|0.03408
02:16:45|0.03408
02:16:47|0.03408
02:16:48|0.03405825
02:16:49|0.03405825
02:16:50|0.03405825
02:16:51|0.03403381
02:16:52|0.03403381
02:16:53|0.03403381
02:16:54|0.03403381
02:16:54|0.03403381
02:16:56|0.03403381
02:16:58|0.03403381
02:16:58|0.03403381
02:17:00|0.03403381
02:17:00|0.03405825
02:17:01|0.03405825
02:17:02|0.03405825
02:17:03|0.03405825
02:17:05|0.03404205
02:17:06|0.03404205
02:17:07|0.03404205
02:17:08|0.03404205
02:17:09|0.03404205
02:17:10|0.03404205
02:17:11|0.03404205
02:17:12|0.03404205
02:17:13|0.03404205
02:17:15|0.03404205
02:17:15|0.03404205
02:17:16|0.03404205
02:17:17|0.03404205
02:17:18|0.03404205
02:17:20|0.03408871
02:17:20|0.03408871
02:17:22|0.03408871
02:17:22|0.03408871
02:17:23|0.03408871
02:17:25|0.03408871
02:17:26|0.03408871
02:17:26|0.03408871
02:17:27|0.03408871
02:17:28|0.03408871
02:17:30|0.03408871
02:17:31|0.03408871
02:17:32|0.03408871
02:17:33|0.03408871
02:17:33|0.03408871
02:17:36|0.03408871
02:17:37|0.03408871
02:17:37|0.03408871
02:17:39|0.03408871
02:17:39|0.03408871
02:17:41|0.03408871
02:17:41|0.03408871
02:17:43|0.03408871
02:17:44|0.03408871
02:17:45|0.03408871
02:17:46|0.03408871
02:17:47|0.03408871
02:17:47|0.03408871
02:17:49|0.03408871
02:17:50|0.03408871
02:17:50|0.03408871
02:17:52|0.03408871
02:17:52|0.03408871
02:17:54|0.03408871
02:17:55|0.03408871
02:17:56|0.03408871
02:17:58|0.03408871
02:17:58|0.03408871
02:18:00|0.03408871
02:18:01|0.03408871
02:18:01|0.03408871
02:18:03|0.03408871
02:18:04|0.03408871
02:18:04|0.03408871
02:18:05|0.03408871
02:18:07|0.03408871
02:18:08|0.03408871
02:18:09|0.03408871
02:18:09|0.03404722
02:18:11|0.03404722
02:18:12|0.03404722
02:18:13|0.03404722
02:18:14|0.03404722
02:18:15|0.03406061
02:18:15|0.03406061
02:18:17|0.03406061
02:18:18|0.03406061
02:18:19|0.03406061
02:18:19|0.03406061
02:18:21|0.03406061
02:18:21|0.03406061
02:18:23|0.03406061
02:18:24|0.03406061
02:18:25|0.03406061
02:18:26|0.03406061
02:18:28|0.03406061
02:18:29|0.03406061
02:18:29|0.03406061
02:18:31|0.03406061
02:18:31|0.03406061
02:18:33|0.03404442
02:18:34|0.03404442
02:18:36|0.03404442
02:18:37|0.03404442
02:18:38|0.03404442
02:18:38|0.03404442
02:18:39|0.03404442
02:18:41|0.03404442
02:18:42|0.03404442
02:18:43|0.03404442
02:18:43|0.03404442
02:18:45|0.03404442
02:18:46|0.03404442
02:18:47|0.03404442
02:18:47|0.03404442
02:18:49|0.03404442
02:18:50|0.03404442
02:18:51|0.03404442
02:18:52|0.03404716
02:18:53|0.03404716
02:18:54|0.03404716
02:18:56|0.03404716
02:18:56|0.03404716
02:18:57|0.03404716
02:18:58|0.03405749
02:18:59|0.03405749
02:19:01|0.03405749
02:19:01|0.03405749
02:19:02|0.03405749
02:19:04|0.03405749
02:19:04|0.03405749
02:19:05|0.03405749
02:19:07|0.03405749
02:19:08|0.03405749
02:19:09|0.03405749
02:19:09|0.03405749
02:19:10|0.03405749
02:19:12|0.03405749
02:19:12|0.03405749
02:19:14|0.03405749
02:19:14|0.03405749
02:19:15|0.03405749
02:19:16|0.03405749
02:19:17|0.03405749
02:19:18|0.03405749
02:19:19|0.03405749
02:19:20|0.03405749
02:19:22|0.03405749
02:19:23|0.03405749
02:19:23|0.03405749
02:19:25|0.03405749
02:19:25|0.03405749
02:19:27|0.03405749
02:19:28|0.03405749
02:19:30|0.03405749
02:19:31|0.03405749
02:19:32|0.03405749
02:19:33|0.03405749
02:19:34|0.03405749
02:19:35|0.03405749
02:19:36|0.03405749
02:19:37|0.03405749
02:19:38|0.03405749
02:19:39|0.03411372
02:19:41|0.03411465
02:19:42|0.03411465
02:19:43|0.03411465
02:19:44|0.03411465
02:19:46|0.03407488
02:19:46|0.03409461
02:19:48|0.03409461
02:19:49|0.03409461
02:19:50|0.03409461
02:19:52|0.03409461
02:19:52|0.03409461
02:19:53|0.03409461
02:19:54|0.03409461
02:19:56|0.03409461
02:19:57|0.03409461
02:19:58|0.03409461
02:19:59|0.03409461
02:19:59|0.03409461
02:20:01|0.03409461
02:20:02|0.03409461
02:20:02|0.03411035
02:20:04|0.03411035
02:20:04|0.03411035
02:20:06|0.03411035
02:20:07|0.03411035
02:20:08|0.03411035
02:20:09|0.03411035
02:20:10|0.03411035
02:20:11|0.03411035
02:20:12|0.03411035
02:20:13|0.03411038
02:20:14|0.03411038
02:20:15|0.03411038
02:20:16|0.03411038
02:20:16|0.03411038
02:20:19|0.03411038
02:20:19|0.03411038
02:20:20|0.03411038
02:20:21|0.03411038
02:20:22|0.03411038
02:20:23|0.03411038
02:20:24|0.03411038
02:20:25|0.03411038
02:20:27|0.03411038
02:20:29|0.03411038
02:20:29|0.03411038
02:20:31|0.03411038
02:20:32|0.03412
02:20:34|0.03412
02:20:35|0.03412
02:20:36|0.03414
02:20:37|0.03414
02:20:38|0.03413231
02:20:40|0.03413231
02:20:41|0.03413231
02:20:42|0.03413231
02:20:43|0.03413231
02:20:43|0.03413231
02:20:44|0.03413231
02:20:49|0.03413231
02:20:50|0.03413231
02:20:51|0.03413231
02:20:51|0.03413231
02:20:53|0.03413231
02:20:55|0.03413231
02:20:55|0.03413674
02:20:56|0.03413674
02:20:58|0.03413674
02:20:58|0.03413673
02:21:00|0.03413673
02:21:01|0.03413468
02:21:01|0.03413468
02:21:02|0.03413468
02:21:03|0.03413468
02:21:05|0.03413468
02:21:05|0.03413468
02:21:06|0.03413468
02:21:08|0.03413468
02:21:09|0.03411373
02:21:09|0.03411373
02:21:10|0.03411373
02:21:12|0.03411373
02:21:13|0.03413225
02:21:17|0.03413225
02:21:17|0.03413225
02:21:18|0.03411747
02:21:20|0.03411747
02:21:21|0.03411747
02:21:22|0.03411747
02:21:23|0.03411746
02:21:24|0.03411746
02:21:25|0.03411746
02:21:26|0.03411746
02:21:27|0.03411746
02:21:28|0.03411746
02:21:30|0.03411746
02:21:31|0.03411746
02:21:32|0.03411746
02:21:33|0.03411746
02:21:34|0.03411746
02:21:35|0.03411746
02:21:36|0.03411746
02:21:37|0.03414475
02:21:39|0.03414475
02:21:39|0.0341243
02:21:40|0.0341243
02:21:42|0.03412088
02:21:43|0.03412429
02:21:44|0.03412429
02:21:45|0.03412429
02:21:46|0.03412429
02:21:46|0.03412429
02:21:48|0.03412429
02:21:49|0.03412429
02:21:50|0.03412429
02:21:51|0.03412429
02:21:53|0.03412089
02:21:53|0.03412089
02:21:54|0.03412089
02:21:55|0.03412089
02:21:56|0.03412089
02:21:57|0.03412089
02:21:58|0.03412089
02:21:59|0.03412089
02:22:01|0.03412089
02:22:02|0.03412089
02:22:02|0.03412089
02:22:03|0.03412089
02:22:05|0.03412089
02:22:06|0.03411066
02:22:07|0.03411066
02:22:08|0.03410149
02:22:09|0.03410149
02:22:10|0.03410149
02:22:11|0.03410149
02:22:12|0.03410149
02:22:13|0.0340936
02:22:14|0.0340936
02:22:15|0.0340936
02:22:16|0.0340936
02:22:17|0.0340936
02:22:18|0.0340936
02:22:19|0.0340936
02:22:20|0.0340936
02:22:21|0.0340936
02:22:22|0.0340936
02:22:23|0.03409019
02:22:24|0.03405838
02:22:25|0.03405836
02:22:26|0.03405833
02:22:28|0.03405833
02:22:28|0.03405833
02:22:30|0.03402997
02:22:32|0.03403962
02:22:33|0.03403962
02:22:34|0.03403962
02:22:34|0.03403962
02:22:35|0.03405749
02:22:37|0.03405749
02:22:37|0.03405749
02:22:39|0.03405749
02:22:40|0.03405749
02:22:41|0.03405749
02:22:42|0.03405749
02:22:43|0.03405749
02:22:44|0.03405749
02:22:45|0.03405749
02:22:46|0.03405749
02:22:47|0.03405749
02:22:48|0.03405749
02:22:49|0.03405749
02:22:50|0.03405749
02:22:51|0.03405749
02:22:53|0.03405749
02:22:54|0.03405749
02:22:55|0.03405749
02:22:56|0.03405749
02:22:57|0.03405749
02:22:58|0.03405749
02:22:59|0.03405749
02:23:00|0.03404926
02:23:01|0.03404926
02:23:02|0.03404926
02:23:03|0.03404926
02:23:04|0.03404926
02:23:05|0.03404926
02:23:06|0.03404926
02:23:07|0.03404926
02:23:08|0.03404926
02:23:09|0.034025
02:23:10|0.0339968
02:23:11|0.0339968
02:23:12|0.0339968
02:23:13|0.0339968
02:23:14|0.0339968
02:23:15|0.0339968
02:23:17|0.0339968
02:23:17|0.0339968
02:23:18|0.0339968
02:23:20|0.03398202
02:23:21|0.03398202
02:23:21|0.03398202
02:23:22|0.03398202
02:23:23|0.03398202
02:23:24|0.03398202
02:23:25|0.03398202
02:23:26|0.03398202
02:23:27|0.03398202
02:23:28|0.03398202
02:23:29|0.03398202
02:23:31|0.03398202
02:23:32|0.03398202
02:23:33|0.03398202
02:23:34|0.03398202
02:23:36|0.03398202
02:23:37|0.03398202
02:23:38|0.03398202
02:23:39|0.03398202
02:23:40|0.03398202
02:23:40|0.03398202
02:23:42|0.03398202
02:23:43|0.03398202
02:23:44|0.03398202
02:23:45|0.03398202
02:23:46|0.03398202
02:23:47|0.03398202
02:23:47|0.03398202
02:23:49|0.03398202
02:23:51|0.03398202
02:23:52|0.03398202
02:23:53|0.03398202
02:23:54|0.03398202
02:23:55|0.03398202
02:23:55|0.03398202
02:23:57|0.03398202
02:23:58|0.03398202
02:23:59|0.03398202
02:24:00|0.03398202
02:24:01|0.03398202
02:24:02|0.03398202
02:24:03|0.03398202
02:24:03|0.03398202
02:24:06|0.03398202
02:24:06|0.03398202
02:24:08|0.03398202
02:24:08|0.03398202
02:24:10|0.03398202
02:24:10|0.03399089
02:24:11|0.03399089
02:24:12|0.03399089
02:24:13|0.03399089
02:24:15|0.03399089
02:24:15|0.03400491
02:24:17|0.03400491
02:24:18|0.03400491
02:24:18|0.03400491
02:24:19|0.03400491
02:24:20|0.03400491
02:24:21|0.03400491
02:24:23|0.03400491
02:24:24|0.03400491
02:24:25|0.03400491
02:24:25|0.03400491
02:24:27|0.03400491
02:24:28|0.03400491
02:24:28|0.033975
02:24:30|0.0339772
02:24:31|0.0339772
02:24:33|0.0339772
02:24:34|0.0339772
02:24:35|0.0339772
02:24:36|0.0339772
02:24:37|0.0339772
02:24:38|0.0339772
02:24:39|0.0339772
02:24:40|0.0339772
02:24:41|0.0339772
02:24:42|0.0339772
02:24:43|0.0339772
02:24:44|0.0339772
02:24:45|0.0339772
02:24:46|0.0339772
02:24:47|0.0339772
02:24:48|0.0339772
02:24:49|0.0339772
02:24:50|0.0339772
02:24:51|0.0339772
02:24:52|0.0339772
02:24:53|0.0339772
02:24:54|0.0339772
02:24:55|0.0339772
02:24:56|0.0339772
02:24:57|0.0339772
02:24:58|0.03395983
02:24:59|0.03395983
02:25:00|0.03395983
02:25:01|0.03397084
02:25:02|0.03397084
02:25:03|0.03397637
02:25:04|0.03397637
02:25:05|0.03397637
02:25:06|0.03397637
02:25:07|0.03397637
02:25:08|0.03397637
02:25:09|0.03397637
02:25:10|0.03397637
02:25:11|0.03397637
02:25:12|0.03397637
02:25:13|0.03397637
02:25:14|0.03397637
02:25:15|0.03397637
02:25:16|0.03397637
02:25:17|0.03397637
02:25:18|0.03397637
02:25:19|0.03397637
02:25:20|0.03397637
02:25:21|0.03400493
02:25:22|0.03400493
02:25:23|0.03400493
02:25:24|0.03400493
02:25:25|0.03400493
02:25:26|0.03400493
02:25:27|0.03400493
02:25:28|0.03400493
02:25:29|0.03400493
02:25:30|0.03400493
02:25:31|0.03400493
02:25:32|0.03400493
02:25:34|0.03400493
02:25:34|0.03400493
02:25:35|0.03400493
02:25:37|0.03400493
02:25:38|0.03400493
02:25:39|0.03400493
02:25:41|0.03400493
02:25:41|0.03400493
02:25:43|0.03400493
02:25:44|0.03400493
02:25:45|0.03400493
02:25:46|0.03400493
02:25:46|0.03405824
02:25:47|0.03405824
02:25:49|0.03405824
02:25:50|0.03405824
02:25:50|0.03405824
02:25:51|0.03405824
02:25:53|0.03405824
02:25:54|0.03405824
02:25:54|0.03405824
02:25:56|0.03405824
02:25:57|0.03405824
02:25:57|0.03405824
02:25:58|0.03405824
02:26:00|0.03405824
02:26:01|0.03405824
02:26:01|0.03405824
02:26:03|0.03405824
02:26:03|0.03405824
02:26:04|0.03405824
02:26:06|0.03405824
02:26:07|0.03405824
02:26:08|0.03405824
02:26:08|0.03405824
02:26:10|0.03405824
02:26:11|0.034075
02:26:12|0.034075
02:26:13|0.034075
02:26:14|0.034075
02:26:15|0.034075
02:26:16|0.034075
02:26:16|0.034075
02:26:18|0.034075
02:26:19|0.034075
02:26:20|0.034075
02:26:21|0.034075
02:26:21|0.034075
02:26:23|0.034075
02:26:24|0.034075
02:26:25|0.034075
02:26:25|0.034075
02:26:27|0.034075
02:26:28|0.034075
02:26:29|0.03406431
02:26:30|0.03406431
02:26:30|0.03406431
02:26:32|0.03406431
02:26:32|0.03406431
02:26:34|0.03406431
02:26:36|0.03406431
02:26:37|0.03409726
02:26:38|0.03409726
02:26:39|0.03409726
02:26:40|0.03409726
02:26:41|0.03409726
02:26:43|0.03409726
02:26:44|0.03409726
02:26:45|0.03409726
02:26:45|0.03409726
02:26:46|0.03409726
02:26:47|0.03409726
02:26:48|0.03409726
02:26:49|0.03409726
02:26:51|0.03409726
02:26:52|0.03409726
02:26:52|0.03409726
02:26:54|0.03409726
02:26:55|0.03409726
02:26:56|0.03409726
02:26:57|0.03409726
02:26:58|0.03409726
02:26:59|0.03409726
02:27:00|0.03409726
02:27:01|0.03409726
02:27:03|0.03409726
02:27:04|0.03409726
02:27:05|0.03409726
02:27:06|0.03409726
02:27:07|0.03409726
02:27:08|0.03409726
02:27:09|0.0340507
02:27:10|0.0340507
02:27:11|0.03407995
02:27:12|0.03407995
02:27:13|0.03407995
02:27:14|0.03407995
02:27:15|0.03407995
02:27:16|0.03408747
02:27:17|0.0341
02:27:19|0.0341
02:27:19|0.0341
02:27:20|0.0341
02:27:21|0.0341
02:27:22|0.0341
02:27:24|0.0341
02:27:25|0.0341
02:27:26|0.0341
02:27:27|0.0341
02:27:28|0.0341
02:27:29|0.0341
02:27:30|0.0341
02:27:31|0.0341
02:27:32|0.0341
02:27:33|0.0341
02:27:34|0.0341
02:27:36|0.0341
02:27:37|0.0341
02:27:38|0.0341
02:27:39|0.0341
02:27:41|0.0341
02:27:42|0.0341
02:27:43|0.0341
02:27:44|0.0341
02:27:45|0.03409019
02:27:47|0.03409019
02:27:48|0.03409019
02:27:49|0.03409019
02:27:50|0.03409019
02:27:51|0.03409019
02:27:53|0.03409019
02:27:54|0.03409019
02:27:54|0.03409019
02:27:56|0.03409019
02:27:57|0.03409019
02:27:58|0.03409019
02:27:59|0.03409019
02:27:59|0.03409019
02:28:00|0.03409019
02:28:02|0.03409019
02:28:03|0.03409019
02:28:04|0.03409019
02:28:04|0.03409019
02:28:06|0.03409019
02:28:07|0.03409019
02:28:08|0.03409019
02:28:10|0.03407667
02:28:10|0.03407667
02:28:12|0.03407667
02:28:12|0.03407667
02:28:13|0.03403777
02:28:15|0.03403777
02:28:15|0.03403777
02:28:17|0.03403777
02:28:17|0.03403777
02:28:18|0.03403777
02:28:20|0.03403777
02:28:21|0.03403777
02:28:21|0.03403777
02:28:23|0.03403777
02:28:23|0.03403777
02:28:24|0.03403777
02:28:26|0.03403777
02:28:27|0.03403777
02:28:27|0.03403777
02:28:28|0.03403777
02:28:30|0.03403777
02:28:32|0.03403777
02:28:32|0.03403777
02:28:34|0.03403777
02:28:34|0.03403777
02:28:36|0.03403777
02:28:37|0.03403777
02:28:39|0.03403358
02:28:40|0.03403358
02:28:41|0.03403358
02:28:42|0.03403358
02:28:43|0.03403358
02:28:44|0.03403358
02:28:45|0.03403358
02:28:46|0.03403358
02:28:47|0.03403358
02:28:48|0.03403358
02:28:49|0.03403358
02:28:49|0.03403358
02:28:50|0.03403358
02:28:52|0.03403358
02:28:53|0.03403358
02:28:54|0.03403358
02:28:55|0.03403358
02:28:56|0.03403358
02:28:57|0.03403358
02:28:58|0.03403358
02:28:59|0.03403358
02:29:00|0.03403358
02:29:01|0.03403358
02:29:03|0.03403358
02:29:04|0.03403358
02:29:05|0.03403358
02:29:06|0.03403358
02:29:07|0.03403358
02:29:09|0.03403358
02:29:10|0.03403358
02:29:11|0.03403358
02:29:11|0.03403358
02:29:13|0.03403358
02:29:13|0.03403358
02:29:15|0.03403358
02:29:15|0.03403358
02:29:16|0.03403358
02:29:18|0.03403358
02:29:18|0.03403358
02:29:20|0.03403358
02:29:21|0.03403358
02:29:22|0.03403358
02:29:23|0.03403358
02:29:24|0.03403358
02:29:24|0.03403358
02:29:25|0.03403358
02:29:26|0.03403358
02:29:27|0.03403358
02:29:29|0.03403358
02:29:30|0.03403358
02:29:31|0.03403358
02:29:32|0.03403358
02:29:33|0.03403358
02:29:33|0.03403358
02:29:35|0.03403358
02:29:36|0.03403358
02:29:37|0.03403358
02:29:39|0.03403358
02:29:39|0.03403358
02:29:40|0.03403358
02:29:42|0.03403358
02:29:43|0.03403358
02:29:44|0.03403358
02:29:45|0.03403358
02:29:46|0.03403358
02:29:48|0.03403358
02:29:49|0.03403358
02:29:50|0.03403358
02:29:51|0.03402537
02:29:52|0.03402537
02:29:53|0.03402537
02:29:55|0.03402537
02:29:55|0.03402537
02:29:56|0.03402537
02:29:57|0.03402537
02:29:58|0.03402537
02:30:00|0.03402598
02:30:01|0.03402598
02:30:01|0.03402598
02:30:03|0.03402598
02:30:04|0.03402598
02:30:04|0.03402598
02:30:06|0.03402598
02:30:07|0.03402598
02:30:07|0.03402598
02:30:09|0.03402598
02:30:09|0.03402598
02:30:11|0.03402598
02:30:11|0.03402598
02:30:12|0.03402598
02:30:13|0.03402598
02:30:15|0.03402598
02:30:15|0.03402598
02:30:16|0.03402598
02:30:18|0.03402598
02:30:18|0.03402598
02:30:20|0.03402598
02:30:21|0.03402598
02:30:21|0.03402598
02:30:22|0.03402598
02:30:23|0.03402598
02:30:25|0.03402598
02:30:26|0.03402598
02:30:26|0.03402598
02:30:28|0.03402601
02:30:29|0.03402601
02:30:29|0.03402601
02:30:31|0.03402601
02:30:31|0.03402601
02:30:33|0.03402601
02:30:34|0.03402601
02:30:35|0.03402601
02:30:36|0.03402601
02:30:37|0.03402601
02:30:38|0.03402601
02:30:39|0.03402601
02:30:41|0.03402601
02:30:42|0.03402601
02:30:43|0.03402601
02:30:44|0.03402601
02:30:45|0.03402601
02:30:45|0.03402601
02:30:47|0.03402601
02:30:47|0.03405814
02:30:49|0.03405814
02:30:50|0.03405814
02:30:51|0.03405814
02:30:52|0.03405814
02:30:53|0.0340687
02:30:54|0.0340687
02:30:55|0.0340687
02:30:56|0.0340687
02:30:56|0.0340687
02:30:58|0.0340687
02:30:59|0.03405707
02:30:59|0.03405707
02:31:00|0.03405707
02:31:02|0.03405707
02:31:02|0.03405707
02:31:03|0.03405707
02:31:05|0.03402598
02:31:06|0.03402598
02:31:07|0.03402598
02:31:08|0.03402598
02:31:09|0.03402598
02:31:10|0.03402598
02:31:11|0.03402598
02:31:13|0.03402537
02:31:13|0.03402537
02:31:15|0.03402537
02:31:15|0.03402537
02:31:17|0.03402537
02:31:18|0.03402537
02:31:19|0.03402537
02:31:20|0.03402537
02:31:20|0.03402537
02:31:22|0.03402537
02:31:23|0.03402537
02:31:24|0.03402537
02:31:25|0.03402537
02:31:26|0.03400437
02:31:27|0.03402597
02:31:27|0.03402597
02:31:29|0.03402597
02:31:30|0.03402597
02:31:30|0.03402597
02:31:32|0.03402597
02:31:33|0.03402597
02:31:35|0.03402597
02:31:35|0.03402597
02:31:36|0.03402597
02:31:37|0.03404926
02:31:39|0.03404926
02:31:41|0.03404926
02:31:42|0.03404926
02:31:42|0.03404926
02:31:44|0.03404926
02:31:45|0.03404926
02:31:46|0.03404926
02:31:46|0.03404926
02:31:47|0.03404926
02:31:49|0.03404926
02:31:49|0.03404926
02:31:51|0.03404926
02:31:52|0.03404926
02:31:53|0.03404926
02:31:53|0.03404926
02:31:55|0.034056
02:31:55|0.034056
02:31:56|0.034056
02:31:58|0.034056
02:31:59|0.034056
02:31:59|0.034056
02:32:01|0.034056
02:32:02|0.034056
02:32:03|0.034056
02:32:03|0.034056
02:32:05|0.034056
02:32:05|0.034056
02:32:07|0.034056
02:32:07|0.034056
02:32:09|0.034056
02:32:10|0.034056
02:32:11|0.034056
02:32:11|0.034056
02:32:13|0.034056
02:32:13|0.034056
02:32:15|0.034056
02:32:15|0.034056
02:32:16|0.034056
02:32:17|0.034056
02:32:19|0.034056
02:32:20|0.034056
02:32:21|0.03403962
02:32:22|0.03403962
02:32:23|0.03403962
02:32:24|0.03403962
02:32:25|0.0340594
02:32:26|0.0340594
02:32:27|0.0340594
02:32:28|0.0340594
02:32:29|0.0340594
02:32:30|0.0340594
02:32:31|0.0340594
02:32:32|0.0340594
02:32:33|0.0340594
02:32:34|0.0340594
02:32:35|0.0340594
02:32:36|0.0340594
02:32:37|0.0340594
02:32:38|0.0340594
02:32:39|0.0340594
02:32:40|0.0340594
02:32:42|0.0340594
02:32:43|0.0340594
02:32:44|0.0340594
02:32:45|0.03406298
02:32:47|0.03406298
02:32:47|0.03406298
02:32:49|0.03406298
02:32:49|0.03406298
02:32:51|0.03406298
02:32:52|0.03406298
02:32:53|0.03406298
02:32:54|0.03406298
02:32:54|0.03406298
02:32:56|0.03406298
02:32:57|0.03406298
02:32:58|0.03406298
02:32:59|0.03406298
02:32:59|0.03406298
02:33:01|0.03406298
02:33:02|0.03406298
02:33:03|0.03406298
02:33:04|0.03406298
02:33:05|0.03406298
02:33:06|0.03406298
02:33:07|0.03406298
02:33:08|0.03406298
02:33:09|0.03406298
02:33:10|0.03406298
02:33:11|0.03406298
02:33:12|0.03406298
02:33:13|0.0340595
02:33:14|0.0340595
02:33:15|0.0340595
02:33:16|0.0340595
02:33:16|0.0340595
02:33:19|0.0340595
02:33:19|0.0340595
02:33:20|0.0340595
02:33:21|0.0340595
02:33:22|0.0340595
02:33:23|0.0340595
02:33:24|0.0340595
02:33:25|0.0340595
02:33:27|0.0340595
02:33:27|0.0340595
02:33:28|0.0340595
02:33:30|0.0340595
02:33:30|0.0340595
02:33:31|0.0340595
02:33:32|0.0340595
02:33:33|0.0340595
02:33:35|0.0340595
02:33:36|0.0340595
02:33:38|0.0340595
02:33:38|0.0340595
02:33:39|0.0340595
02:33:41|0.0340595
02:33:42|0.0340595
02:33:43|0.0340595
02:33:46|0.0340595
02:33:46|0.03405949
02:33:48|0.0340375
02:33:49|0.0340375
02:33:49|0.0340375
02:33:50|0.0340375
02:33:52|0.0340375
02:33:53|0.0340375
02:33:53|0.0340375
02:33:55|0.0340375
02:33:56|0.0340375
02:33:57|0.0340375
02:33:58|0.0340375
02:33:59|0.0340375
02:34:00|0.0340375
02:34:01|0.0340375
02:34:02|0.0340375
02:34:03|0.0340375
02:34:04|0.0340375
02:34:05|0.0340375
02:34:06|0.0340375
02:34:07|0.0340375
02:34:08|0.0340375
02:34:09|0.0340375
02:34:10|0.0340375
02:34:11|0.0340375
02:34:12|0.0340375
02:34:13|0.0340375
02:34:14|0.0340375
02:34:15|0.0340375
02:34:16|0.0340375
02:34:17|0.0340375
02:34:18|0.0340375
02:34:19|0.0340375
02:34:20|0.0340375
02:34:21|0.034
02:34:22|0.034
02:34:24|0.034
02:34:24|0.034
02:34:26|0.034
02:34:26|0.034
02:34:27|0.034
02:34:28|0.034
02:34:29|0.034
02:34:30|0.034
02:34:31|0.03395585
02:34:32|0.03395585
02:34:34|0.03395585
02:34:35|0.03395
02:34:36|0.03394713
02:34:37|0.03394713
02:34:37|0.03393632
02:34:38|0.03393632
02:34:41|0.03393632
02:34:42|0.03393632
02:34:42|0.03393632
02:34:44|0.03393632
02:34:46|0.03393632
02:34:46|0.03393632
02:34:48|0.03393632
02:34:49|0.03393632
02:34:50|0.03393632
02:34:51|0.03393632
02:34:52|0.03393632
02:34:53|0.03393632
02:34:54|0.03391681
02:34:56|0.03391681
02:34:57|0.03391681
02:34:58|0.03391996
02:34:59|0.03391996
02:35:00|0.03390653
02:35:01|0.03390653
02:35:03|0.03390653
02:35:03|0.03390653
02:35:04|0.03390653
02:35:05|0.03390653
02:35:07|0.03392054
02:35:08|0.03392054
02:35:09|0.03392054
02:35:10|0.03395584
02:35:11|0.03395584
02:35:11|0.03395584
02:35:13|0.03392843
02:35:14|0.03392834
02:35:15|0.03393974
02:35:16|0.03393974
02:35:17|0.03393974
02:35:18|0.03393974
02:35:19|0.03393974
02:35:20|0.03396309
02:35:21|0.03396309
02:35:21|0.03396309
02:35:23|0.03396309
02:35:24|0.03396309
02:35:25|0.03396309
02:35:26|0.03396309
02:35:26|0.03396309
02:35:28|0.03396309
02:35:28|0.03396309
02:35:30|0.03396309
02:35:31|0.03396309
02:35:31|0.03396309
02:35:33|0.03396309
02:35:34|0.03396309
02:35:35|0.03396309
02:35:36|0.03396309
02:35:37|0.03396309
02:35:38|0.03396309
02:35:39|0.03396309
02:35:39|0.03396309
02:35:41|0.03396309
02:35:42|0.03396309
02:35:43|0.03396309
02:35:45|0.03396309
02:35:47|0.03396309
02:35:48|0.03390334
02:35:48|0.03390334
02:35:49|0.03390334
02:35:50|0.03390334
02:35:51|0.03390334
02:35:53|0.03390284
02:35:54|0.03390284
02:35:54|0.03390284
02:35:56|0.03390284
02:35:56|0.03390284
02:35:57|0.03390284
02:35:59|0.03389991
02:36:00|0.03389991
02:36:00|0.03389991
02:36:03|0.03389991
02:36:04|0.03389991
02:36:06|0.03393532
02:36:07|0.03394699
02:36:08|0.03394699
02:36:09|0.03394699
02:36:10|0.03394699
02:36:12|0.03394699
02:36:13|0.03394699
02:36:13|0.03394699
02:36:14|0.03392263
02:36:15|0.03392263
02:36:17|0.03392263
02:36:18|0.03392263
02:36:19|0.03392263
02:36:20|0.03392263
02:36:21|0.03392263
02:36:22|0.03392263
02:36:23|0.03392263
02:36:23|0.03392263
02:36:24|0.03392263
02:36:25|0.03392263
02:36:27|0.03392263
02:36:28|0.03392263
02:36:29|0.03392263
02:36:30|0.03392263
02:36:31|0.03389064
02:36:32|0.03389064
02:36:33|0.03389064
02:36:34|0.03389064
02:36:35|0.03389064
02:36:36|0.0339031
02:36:37|0.0339031
02:36:38|0.0339031
02:36:39|0.0339031
02:36:40|0.0339031
02:36:41|0.0339031
02:36:42|0.03392982
02:36:43|0.03392982
02:36:45|0.03392982
02:36:45|0.03392982
02:36:47|0.03392982
02:36:48|0.03392982
02:36:49|0.03392991
02:36:49|0.03392991
02:36:51|0.03392991
02:36:52|0.03392991
02:36:53|0.03393708
02:36:54|0.03393708
02:36:55|0.03393708
02:36:56|0.03393708
02:36:57|0.03393708
02:36:58|0.03393708
02:37:00|0.03393708
02:37:00|0.03393708
02:37:02|0.03397397
02:37:03|0.03397397
02:37:04|0.03397397
02:37:05|0.03397397
02:37:06|0.03397397
02:37:07|0.03397397
02:37:08|0.03397397
02:37:09|0.03397397
02:37:09|0.03397397
02:37:11|0.03397397
02:37:12|0.03397397
02:37:13|0.03397397
02:37:15|0.03397397
02:37:16|0.03397397
02:37:18|0.03397397
02:37:18|0.03397397
02:37:21|0.03397397
02:37:21|0.03397397
02:37:23|0.03397349
02:37:24|0.03397349
02:37:24|0.03397349
02:37:26|0.03397349
02:37:26|0.03397349
02:37:28|0.03397349
02:37:28|0.03398599
02:37:29|0.03398599
02:37:32|0.03398599
02:37:33|0.03398599
02:37:33|0.03398599
02:37:35|0.03398599
02:37:35|0.03398599
02:37:36|0.03395488
02:37:37|0.03395488
02:37:38|0.03395488
02:37:39|0.03395488
02:37:40|0.03395488
02:37:42|0.03395488
02:37:43|0.03395187
02:37:44|0.03395187
02:37:46|0.03395187
02:37:47|0.03395187
02:37:48|0.03395187
02:37:49|0.03395187
02:37:50|0.0339558
02:37:51|0.0339558
02:37:52|0.0339558
02:37:53|0.03393151
02:37:54|0.0339558
02:37:55|0.0339558
02:37:56|0.0339558
02:37:57|0.0339558
02:37:58|0.0339558
02:38:01|0.0339558
02:38:02|0.0339558
02:38:02|0.0339558
02:38:03|0.0339558
02:38:05|0.0339558
02:38:06|0.0339558
02:38:07|0.0339558
02:38:08|0.0339558
02:38:09|0.0339558
02:38:10|0.0339558
02:38:11|0.0339558
02:38:12|0.0339558
02:38:13|0.0339558
02:38:14|0.0339558
02:38:15|0.0339558
02:38:16|0.0339558
02:38:17|0.0339558
02:38:18|0.0339558
02:38:19|0.0339558
02:38:20|0.0339558
02:38:22|0.0339558
02:38:22|0.0339558
02:38:23|0.0339558
02:38:24|0.0339558
02:38:26|0.0339558
02:38:27|0.0339558
02:38:27|0.0339558
02:38:28|0.03396259
02:38:29|0.03396259
02:38:31|0.03396259
02:38:31|0.03396259
02:38:33|0.03396259
02:38:33|0.03396259
02:38:34|0.03396259
02:38:35|0.03396615
02:38:36|0.03396615
02:38:37|0.03396615
02:38:39|0.03396615
02:38:40|0.03396615
02:38:41|0.03396615
02:38:42|0.03396615
02:38:43|0.03396615
02:38:45|0.03396615
02:38:46|0.03396615
02:38:47|0.03396615
02:38:49|0.03396615
02:38:49|0.03396615
02:38:50|0.03396615
02:38:52|0.03396615
02:38:53|0.03396615
02:38:53|0.03396615
02:38:55|0.03396615
02:38:56|0.03396615
02:38:57|0.03396615
02:38:57|0.03396615
02:38:58|0.03396615
02:38:59|0.03396615
02:39:01|0.03396615
02:39:02|0.03396615
02:39:03|0.03396615
02:39:04|0.0339708
02:39:05|0.0339708
02:39:06|0.0339708
02:39:07|0.0339708
02:39:08|0.03397591
02:39:09|0.03397591
02:39:10|0.03397591
02:39:11|0.03397591
02:39:12|0.03397591
02:39:13|0.03397591
02:39:14|0.03397591
02:39:15|0.0339789
02:39:16|0.0339789
02:39:17|0.0339789
02:39:18|0.0339789
02:39:19|0.0339789
02:39:20|0.0339789
02:39:21|0.0339789
02:39:22|0.0339789
02:39:23|0.0339789
02:39:24|0.0339789
02:39:26|0.0339789
02:39:27|0.03397909
02:39:27|0.03397909
02:39:28|0.03397909
02:39:30|0.03397909
02:39:31|0.03397909
02:39:31|0.03397909
02:39:32|0.03397909
02:39:33|0.03402258
02:39:35|0.03402258
02:39:36|0.03402258
02:39:37|0.03403127
02:39:37|0.03403127
02:39:38|0.03403127
02:39:40|0.03403127
02:39:41|0.03403127
02:39:42|0.03403127
02:39:43|0.03403354
02:39:44|0.03403354
02:39:45|0.03403354
02:39:45|0.03403354
02:39:48|0.03403354
02:39:48|0.03403354
02:39:50|0.03403354
02:39:52|0.03403354
02:39:53|0.03403354
02:39:54|0.03403354
02:39:54|0.03403354
02:39:56|0.03403354
02:39:57|0.03403354
02:39:58|0.03403354
02:39:59|0.03403354
02:40:00|0.03403354
02:40:00|0.03403354
02:40:01|0.03403354
02:40:03|0.03403354
02:40:04|0.03403354
02:40:04|0.03403354
02:40:05|0.03403354
02:40:07|0.03403354
02:40:07|0.03403354
02:40:08|0.03403354
02:40:09|0.03403354
02:40:10|0.03403354
02:40:11|0.03403354
02:40:13|0.03403354
02:40:13|0.03405134
02:40:14|0.03405134
02:40:15|0.03405134
02:40:17|0.03405134
02:40:18|0.03405134
02:40:19|0.03405134
02:40:20|0.03405134
02:40:21|0.03405134
02:40:22|0.03405134
02:40:24|0.03405134
02:40:24|0.03405134
02:40:25|0.03405134
02:40:26|0.03405134
02:40:27|0.03405134
02:40:29|0.03405134
02:40:29|0.03405134
02:40:31|0.03405134
02:40:32|0.03405134
02:40:33|0.034075
02:40:34|0.034075
02:40:35|0.034075
02:40:36|0.034075
02:40:37|0.034075
02:40:38|0.034075
02:40:39|0.034075
02:40:40|0.034075
02:40:41|0.034075
02:40:42|0.034075
02:40:43|0.034075
02:40:44|0.034075
02:40:45|0.034075
02:40:46|0.034075
02:40:47|0.034075
02:40:49|0.034075
02:40:49|0.034075
02:40:51|0.034075
02:40:51|0.034075
02:40:53|0.034075
02:40:54|0.034075
02:40:55|0.034075
02:40:57|0.034075
02:40:58|0.034075
02:40:58|0.034075
02:41:00|0.034075
02:41:01|0.034075
02:41:01|0.034075
02:41:03|0.03406775
02:41:03|0.03407654
02:41:04|0.03407654
02:41:05|0.03407654
02:41:07|0.03407654
02:41:07|0.03407654
02:41:09|0.03407654
02:41:10|0.03407654
02:41:11|0.03407654
02:41:12|0.03407654
02:41:12|0.03407654
02:41:14|0.03407654
02:41:14|0.03404125
02:41:15|0.03404125
02:41:17|0.03404125
02:41:18|0.03407653
02:41:19|0.03407653
02:41:20|0.03408473
02:41:21|0.03411
02:41:22|0.03411
02:41:23|0.03411
02:41:25|0.03411
02:41:25|0.0341137
02:41:27|0.0341137
02:41:27|0.0341137
02:41:28|0.0341137
02:41:29|0.0341137
02:41:30|0.0341137
02:41:32|0.0341137
02:41:33|0.0341137
02:41:34|0.03408019
02:41:35|0.03408019
02:41:36|0.03406156
02:41:37|0.03406156
02:41:39|0.03406156
02:41:39|0.03406156
02:41:40|0.03406156
02:41:42|0.03406156
02:41:42|0.03406156
02:41:43|0.03406156
02:41:45|0.03406156
02:41:45|0.03404801
02:41:46|0.03406285
02:41:47|0.03406285
02:41:48|0.03403963
02:41:50|0.03403963
02:41:51|0.03403963
02:41:52|0.03403963
02:41:53|0.03403963
02:41:55|0.03403963
02:41:56|0.03403963
02:41:56|0.03403963
02:41:58|0.03403963
02:41:58|0.03403963
02:42:01|0.03403963
02:42:01|0.03403963
02:42:02|0.03403777
02:42:03|0.03403777
02:42:04|0.03403777
02:42:06|0.03403777
02:42:06|0.03403777
02:42:08|0.03403777
02:42:08|0.03403777
02:42:10|0.03403777
02:42:11|0.03403777
02:42:12|0.03403777
02:42:13|0.03403777
02:42:14|0.03403777
02:42:15|0.03403777
02:42:16|0.03403777
02:42:17|0.03403777
02:42:18|0.03403777
02:42:19|0.03403777
02:42:20|0.03403777
02:42:20|0.03403777
02:42:21|0.03403496
02:42:23|0.03403496
02:42:24|0.03403496
02:42:25|0.03403496
02:42:26|0.03403496
02:42:27|0.03403496
02:42:28|0.03403496
02:42:28|0.03405292
02:42:30|0.03405292
02:42:31|0.03405292
02:42:33|0.03405292
02:42:34|0.03405292
02:42:34|0.03405292
02:42:35|0.03405292
02:42:36|0.03405292
02:42:37|0.03405292
02:42:39|0.03402261
02:42:39|0.03402261
02:42:40|0.03402261
02:42:41|0.03402261
02:42:43|0.03402261
02:42:44|0.03402261
02:42:44|0.03402261
02:42:45|0.03402261
02:42:46|0.03402261
02:42:48|0.03402261
02:42:49|0.03402083
02:42:49|0.03402083
02:42:52|0.03402082
02:42:53|0.03402082
02:42:54|0.03402082
02:42:55|0.03402082
02:42:57|0.03402082
02:42:57|0.03402082
02:42:58|0.03402082
02:42:59|0.03403905
02:43:01|0.03402261
02:43:01|0.03402261
02:43:02|0.03402261
02:43:03|0.03402261
02:43:04|0.03402261
02:43:06|0.034
02:43:07|0.034
02:43:08|0.034
02:43:08|0.034
02:43:09|0.034
02:43:10|0.034
02:43:11|0.034
02:43:13|0.034
02:43:14|0.034
02:43:14|0.034
02:43:16|0.034
02:43:18|0.034
02:43:18|0.034
02:43:19|0.034
02:43:20|0.034
02:43:21|0.034
02:43:23|0.034
02:43:24|0.034
02:43:25|0.034
02:43:26|0.034
02:43:27|0.03402333
02:43:28|0.03402333
02:43:29|0.03402333
02:43:30|0.03402333
02:43:31|0.03402333
02:43:32|0.03402333
02:43:33|0.03402333
02:43:34|0.03400262
02:43:35|0.03400262
02:43:35|0.03400262
02:43:37|0.03400262
02:43:37|0.03400262
02:43:39|0.03400262
02:43:40|0.03400262
02:43:41|0.03400262
02:43:42|0.03400262
02:43:43|0.03400262
02:43:43|0.03400262
02:43:46|0.03400262
02:43:46|0.03400262
02:43:47|0.03400262
02:43:48|0.03400262
02:43:49|0.03400262
02:43:51|0.03400262
02:43:53|0.03400262
02:43:54|0.03400262
02:43:55|0.03400262
02:43:56|0.03400262
02:43:57|0.03400262
02:43:58|0.03400262
02:43:59|0.03400262
02:44:00|0.03400262
02:44:01|0.03400262
02:44:03|0.03400262
02:44:03|0.03400262
02:44:05|0.03400262
02:44:06|0.03400262
02:44:06|0.03400262
02:44:08|0.03400262
02:44:08|0.03400262
02:44:10|0.0340026
02:44:10|0.0340026
02:44:12|0.0340026
02:44:12|0.0340026
02:44:14|0.0340026
02:44:15|0.0340026
02:44:15|0.0340026
02:44:16|0.0340026
02:44:18|0.0340026
02:44:19|0.0340026
02:44:19|0.0340026
02:44:20|0.0340026
02:44:22|0.0340026
02:44:22|0.0340026
02:44:24|0.0340026
02:44:24|0.0340026
02:44:25|0.0340026
02:44:26|0.03397592
02:44:28|0.03397593
02:44:28|0.03397593
02:44:29|0.03397593
02:44:31|0.03397593
02:44:31|0.03397591
02:44:33|0.03397591
02:44:34|0.03398401
02:44:35|0.03398401
02:44:36|0.03398401
02:44:37|0.0339815
02:44:38|0.0339815
02:44:39|0.0339815
02:44:40|0.0339815
02:44:41|0.0339815
02:44:42|0.0339815
02:44:43|0.0339815
02:44:43|0.0339815
02:44:45|0.0339815
02:44:45|0.0339815
02:44:47|0.0339815
02:44:48|0.0339815
02:44:48|0.0339815
02:44:49|0.0339815
02:44:51|0.03402
02:44:53|0.03402
02:44:54|0.03402
02:44:55|0.03402
02:44:57|0.03402
02:44:57|0.03402
02:44:58|0.03402
02:45:00|0.03402
02:45:00|0.03402
02:45:02|0.03402
02:45:03|0.03402
02:45:04|0.03402
02:45:06|0.03402
02:45:06|0.03402
02:45:08|0.03402
02:45:09|0.03401154
02:45:09|0.03401154
02:45:11|0.03401154
02:45:11|0.03401154
02:45:12|0.03401154
02:45:13|0.03401154
02:45:15|0.03402881
02:45:15|0.03402882
02:45:16|0.03402882
02:45:17|0.03402882
02:45:19|0.03402882
02:45:19|0.03402882
02:45:20|0.03402882
02:45:21|0.03402882
02:45:23|0.03402882
02:45:24|0.03402882
02:45:24|0.03402882
02:45:25|0.03402882
02:45:26|0.03402882
02:45:27|0.03402882
02:45:29|0.03402882
02:45:30|0.03402879
02:45:31|0.03402879
02:45:32|0.03402879
02:45:32|0.03402879
02:45:34|0.03402879
02:45:34|0.03402879
02:45:36|0.03402879
02:45:37|0.03401154
02:45:37|0.03401154
02:45:39|0.03401154
02:45:39|0.03401154
02:45:40|0.03401154
02:45:42|0.03401154
02:45:43|0.03401154
02:45:44|0.03401154
02:45:45|0.03401154
02:45:46|0.03401154
02:45:47|0.03401154
02:45:48|0.03401154
02:45:49|0.03400392
02:45:50|0.03400392
02:45:51|0.03400392
02:45:52|0.03400392
02:45:54|0.03403417
02:45:54|0.03403417
02:45:56|0.03403417
02:45:57|0.03403417
02:45:59|0.03403417
02:46:00|0.03403417
02:46:01|0.03403417
02:46:01|0.03403417
02:46:03|0.03403417
02:46:04|0.03403417
02:46:05|0.03403417
02:46:06|0.03403417
02:46:07|0.03403417
02:46:08|0.03403417
02:46:09|0.03403417
02:46:10|0.03403417
02:46:12|0.03403417
02:46:13|0.03403417
02:46:14|0.03403417
02:46:15|0.03403417
02:46:15|0.03403417
02:46:17|0.03403417
02:46:18|0.03403417
02:46:18|0.03403417
02:46:20|0.0340595
02:46:21|0.0340595
02:46:21|0.0340595
02:46:23|0.0340595
02:46:23|0.0340595
02:46:25|0.0340595
02:46:26|0.0340595
02:46:27|0.0340595
02:46:27|0.0340595
02:46:29|0.0340595
02:46:30|0.0340595
02:46:30|0.0340595
02:46:32|0.0340595
02:46:33|0.0340595
02:46:34|0.0340928
02:46:35|0.0340928
02:46:36|0.0340928
02:46:37|0.0340928
02:46:38|0.0340928
02:46:39|0.0340928
02:46:39|0.0340928
02:46:41|0.0340928
02:46:42|0.0340928
02:46:43|0.0340928
02:46:44|0.0340928
02:46:45|0.0340928
02:46:45|0.0340928
02:46:47|0.0340928
02:46:47|0.0340928
02:46:49|0.0340928
02:46:50|0.0340928
02:46:50|0.0340928
02:46:51|0.0340928
02:46:53|0.0340928
02:46:54|0.0340928
02:46:55|0.0340928
02:46:56|0.0340928
02:46:57|0.0340928
02:46:58|0.0340928
02:46:59|0.0340928
02:47:00|0.0340928
02:47:01|0.0340928
02:47:02|0.0340928
02:47:03|0.0340928
02:47:04|0.0340928
02:47:05|0.0340928
02:47:06|0.0340928
02:47:08|0.0340928
02:47:08|0.0340928
02:47:09|0.03408147
02:47:10|0.03408147
02:47:12|0.0341
02:47:12|0.0341
02:47:13|0.0341
02:47:14|0.0341
02:47:16|0.03411138
02:47:17|0.03411138
02:47:17|0.03411138
02:47:18|0.03411138
02:47:19|0.03411138
02:47:20|0.03411138
02:47:21|0.0341
02:47:22|0.0341
02:47:24|0.0341
02:47:25|0.0341
02:47:26|0.0341
02:47:27|0.0341
02:47:27|0.0341
02:47:29|0.0341
02:47:29|0.03409853
02:47:30|0.03409853
02:47:32|0.03409853
02:47:32|0.03415
02:47:33|0.03412931
02:47:35|0.03412931
02:47:36|0.03412931
02:47:37|0.03412931
02:47:38|0.03412931
02:47:39|0.03412931
02:47:40|0.03415899
02:47:41|0.03415899
02:47:42|0.03415899
02:47:43|0.03415899
02:47:44|0.03415899
02:47:45|0.03415899
02:47:46|0.03415899
02:47:47|0.03415899
02:47:47|0.03415899
02:47:49|0.03415899
02:47:50|0.03415899
02:47:51|0.03415899
02:47:52|0.03415899
02:47:53|0.03415899
02:47:53|0.03415899
02:47:54|0.03415899
02:47:56|0.03415899
02:47:56|0.03415899
02:47:59|0.03415899
02:48:00|0.03415899
02:48:00|0.03415899
02:48:02|0.03415899
02:48:02|0.03415899
02:48:04|0.034143
02:48:05|0.034143
02:48:06|0.034143
02:48:07|0.034143
02:48:09|0.034143
02:48:10|0.034143
02:48:11|0.03413106
02:48:13|0.03413106
02:48:13|0.03413106
02:48:15|0.03413106
02:48:16|0.03413106
02:48:16|0.03413106
02:48:18|0.03413106
02:48:18|0.03413106
02:48:20|0.03413106
02:48:21|0.03413106
02:48:21|0.03413106
02:48:22|0.03413106
02:48:24|0.03413106
02:48:25|0.03413106
02:48:26|0.03413106
02:48:27|0.03413106
02:48:27|0.03413106
02:48:29|0.03413106
02:48:30|0.03413106
02:48:30|0.03413106
02:48:32|0.03413106
02:48:33|0.03413774
02:48:34|0.03413774
02:48:35|0.03413774
02:48:36|0.03413774
02:48:37|0.03413774
02:48:38|0.03413774
02:48:38|0.03413774
02:48:39|0.03413774
02:48:41|0.03413775
02:48:43|0.03413775
02:48:43|0.03413775
02:48:44|0.03413775
02:48:46|0.03413775
02:48:46|0.03413775
02:48:47|0.03413775
02:48:48|0.03413775
02:48:50|0.03413775
02:48:51|0.03413775
02:48:51|0.03413775
02:48:52|0.03413775
02:48:53|0.03413775
02:48:54|0.03413775
02:48:56|0.03415
02:48:56|0.03415
02:48:58|0.03415
02:48:58|0.03415
02:49:00|0.03415
02:49:00|0.03415996
02:49:02|0.03415996
02:49:03|0.03415996
02:49:03|0.03415996
02:49:04|0.03415996
02:49:06|0.03415996
02:49:06|0.03415996
02:49:07|0.03415996
02:49:09|0.03415996
02:49:10|0.03415996
02:49:11|0.03415996
02:49:13|0.03415996
02:49:13|0.03416
02:49:14|0.03416
02:49:15|0.03416
02:49:16|0.03416
02:49:18|0.03416
02:49:18|0.03416
02:49:19|0.03416
02:49:20|0.03416
02:49:22|0.03416
02:49:23|0.03416
02:49:24|0.03416
02:49:25|0.03416
02:49:26|0.03416
02:49:27|0.03416
02:49:28|0.03417
02:49:29|0.03417
02:49:29|0.03417
02:49:31|0.03417
02:49:32|0.03417
02:49:33|0.03417
02:49:34|0.03417
02:49:35|0.03417
02:49:36|0.03417421
02:49:37|0.03417421
02:49:38|0.03416841
02:49:39|0.03416841
02:49:40|0.03416841
02:49:41|0.03416841
02:49:42|0.03416841
02:49:43|0.03416841
02:49:44|0.03416841
02:49:45|0.03416931
02:49:46|0.03416931
02:49:47|0.03416931
02:49:48|0.03416931
02:49:49|0.03416931
02:49:50|0.03416931
02:49:51|0.03416931
02:49:52|0.03416931
02:49:53|0.03416931
02:49:54|0.03416931
02:49:55|0.03416931
02:49:56|0.03416931
02:49:57|0.03416931
02:49:58|0.03416931
02:49:59|0.03416931
02:50:00|0.03412993
02:50:01|0.03412994
02:50:02|0.03414476
02:50:03|0.03415078
02:50:04|0.03415078
02:50:05|0.03415078
02:50:06|0.03415078
02:50:07|0.03415078
02:50:08|0.03415078
02:50:09|0.03415078
02:50:10|0.03415078
02:50:11|0.03415078
02:50:12|0.03415078
02:50:13|0.03415078
02:50:14|0.03415078
02:50:15|0.03415078
02:50:16|0.03415078
02:50:17|0.03415078
02:50:18|0.03415078
02:50:19|0.03415078
02:50:20|0.03416156
02:50:21|0.03416156
02:50:22|0.03416156
02:50:23|0.03416156
02:50:24|0.03416156
02:50:25|0.03416156
02:50:26|0.03416156
02:50:27|0.03416156
02:50:28|0.03416156
02:50:29|0.03416156
02:50:30|0.03416156
02:50:31|0.03416156
02:50:32|0.03415111
02:50:33|0.03415111
02:50:34|0.03415111
02:50:35|0.03415111
02:50:36|0.03415111
02:50:37|0.03415111
02:50:38|0.03415111
02:50:39|0.03415111
02:50:40|0.03415111
02:50:41|0.03415111
02:50:42|0.03415111
02:50:43|0.03415111
02:50:44|0.03415111
02:50:45|0.03415111
02:50:46|0.03415111
02:50:47|0.03415111
02:50:48|0.03415111
02:50:49|0.03415111
02:50:50|0.0341511
02:50:51|0.0341511
02:50:52|0.0341511
02:50:53|0.0341511
02:50:54|0.03414815
02:50:55|0.03414815
02:50:56|0.03414815
02:50:57|0.03414815
02:50:59|0.03414815
02:51:00|0.03414815
02:51:00|0.03414815
02:51:01|0.03414815
02:51:03|0.03414815
02:51:04|0.03414816
02:51:05|0.03414816
02:51:06|0.03414816
02:51:07|0.03414816
02:51:08|0.03414343
02:51:10|0.03414343
02:51:10|0.03414343
02:51:11|0.03414343
02:51:12|0.03414343
02:51:13|0.03414343
02:51:15|0.03414343
02:51:15|0.03414343
02:51:16|0.03414343
02:51:17|0.03414343
02:51:19|0.03414343
02:51:19|0.03414343
02:51:20|0.03414343
02:51:22|0.03414343
02:51:22|0.03414343
02:51:23|0.03414343
02:51:25|0.03412992
02:51:25|0.03412992
02:51:26|0.03412992
02:51:28|0.03412992
02:51:28|0.03412992
02:51:29|0.03412992
02:51:30|0.03412992
02:51:31|0.03412992
02:51:32|0.03412992
02:51:33|0.03412992
02:51:34|0.03412992
02:51:36|0.03412992
02:51:37|0.03412992
02:51:37|0.03413364
02:51:39|0.03413364
02:51:40|0.03413364
02:51:40|0.03413364
02:51:41|0.03413364
02:51:42|0.03413364
02:51:43|0.03413364
02:51:44|0.03409373
02:51:46|0.03409373
02:51:46|0.03409373
02:51:47|0.03409373
02:51:48|0.03409373
02:51:49|0.03409373
02:51:50|0.03409373
02:51:51|0.03412427
02:51:53|0.03412427
02:51:53|0.03412427
02:51:54|0.03412427
02:51:55|0.03412428
02:51:56|0.03412428
02:51:57|0.03412428
02:51:59|0.03414067
02:52:00|0.03414067
02:52:01|0.03414067
02:52:03|0.03414067
02:52:03|0.03414067
02:52:05|0.03414067
02:52:06|0.03414067
02:52:07|0.03414067
02:52:08|0.03414067
02:52:09|0.03414067
02:52:10|0.03414067
02:52:11|0.03414067
02:52:12|0.03414067
02:52:13|0.03414067
02:52:14|0.03414067
02:52:15|0.03416184
02:52:16|0.03416184
02:52:17|0.03416184
02:52:18|0.03416184
02:52:19|0.03416184
02:52:20|0.03416183
02:52:21|0.03416183
02:52:22|0.03416183
02:52:23|0.03416183
02:52:24|0.03416183
02:52:25|0.03416183
02:52:26|0.03416183
02:52:27|0.03416183
02:52:28|0.03416183
02:52:29|0.03416183
02:52:30|0.03415062
02:52:31|0.03415062
02:52:32|0.03416183
02:52:33|0.03416183
02:52:34|0.03416183
02:52:35|0.03416183
02:52:36|0.03416183
02:52:37|0.03416183
02:52:38|0.03416183
02:52:39|0.03416183
02:52:40|0.03416184
02:52:41|0.03416184
02:52:42|0.03418222
02:52:43|0.03418222
02:52:44|0.03418222
02:52:45|0.03418222
02:52:46|0.03418222
02:52:47|0.03418222
02:52:48|0.03418222
02:52:49|0.03418222
02:52:50|0.03418222
02:52:51|0.03418222
02:52:52|0.03418222
02:52:53|0.03418222
02:52:54|0.03418222
02:52:55|0.03418222
02:52:56|0.03418222
02:52:57|0.03418222
02:52:58|0.03417543
02:52:59|0.03417543
02:53:01|0.03417543
02:53:02|0.03417543
02:53:03|0.03417543
02:53:04|0.03417543
02:53:06|0.03417543
02:53:06|0.03417543
02:53:07|0.03417543
02:53:08|0.03417543
02:53:09|0.03417543
02:53:10|0.03417543
02:53:11|0.03417543
02:53:13|0.03416177
02:53:14|0.03416177
02:53:14|0.03416177
02:53:15|0.03416177
02:53:16|0.03416177
02:53:18|0.03416177
02:53:18|0.03416177
02:53:19|0.03416177
02:53:21|0.03416177
02:53:21|0.03416177
02:53:22|0.03416177
02:53:24|0.03416177
02:53:25|0.03416177
02:53:26|0.03416177
02:53:27|0.03416177
02:53:27|0.03416177
02:53:29|0.03416177
02:53:30|0.03416177
02:53:30|0.03416177
02:53:31|0.03416177
02:53:33|0.03416177
02:53:33|0.03416177
02:53:34|0.03416177
02:53:35|0.03416998
02:53:36|0.03416998
02:53:37|0.03416998
02:53:38|0.03416998
02:53:39|0.03416998
02:53:41|0.03416998
02:53:41|0.03416998
02:53:43|0.03416998
02:53:44|0.03416998
02:53:44|0.03416998
02:53:45|0.03416998
02:53:46|0.03416998
02:53:47|0.03416998
02:53:49|0.03416998
02:53:49|0.03416998
02:53:50|0.03416998
02:53:51|0.03416998
02:53:53|0.03414258
02:53:54|0.03414258
02:53:55|0.03414258
02:53:56|0.03414258
02:53:57|0.03414258
02:53:58|0.03414258
02:53:59|0.03414258
02:54:00|0.03414258
02:54:02|0.03414258
02:54:03|0.03414258
02:54:04|0.03414258
02:54:05|0.03414258
02:54:06|0.03414258
02:54:07|0.03414258
02:54:08|0.03414258
02:54:10|0.03414258
02:54:11|0.03414258
02:54:12|0.03414258
02:54:13|0.03414258
02:54:13|0.03414258
02:54:15|0.03414258
02:54:16|0.03414258
02:54:17|0.03414258
02:54:18|0.03414258
02:54:19|0.03414258
02:54:20|0.03414258
02:54:21|0.03414258
02:54:22|0.03414258
02:54:23|0.03414258
02:54:24|0.03414256
02:54:25|0.03414256
02:54:27|0.03414256
02:54:27|0.03414256
02:54:29|0.03414256
02:54:29|0.03414256
02:54:30|0.03414256
02:54:32|0.03414256
02:54:33|0.03414256
02:54:33|0.03414256
02:54:34|0.03414256
02:54:35|0.03414256
02:54:37|0.03414256
02:54:38|0.03414256
02:54:38|0.03414256
02:54:39|0.03414256
02:54:41|0.03414256
02:54:41|0.03414256
02:54:42|0.03414256
02:54:44|0.03412231
02:54:45|0.03412231
02:54:46|0.03412231
02:54:47|0.03412284
02:54:47|0.03413111
02:54:48|0.0341259
02:54:49|0.0341259
02:54:50|0.0341259
02:54:51|0.0341259
02:54:52|0.03414258
02:54:53|0.03414258
02:54:54|0.03414258
02:54:56|0.03414258
02:54:57|0.03414258
02:54:57|0.03414258
02:54:58|0.03414258
02:55:00|0.03414258
02:55:01|0.03414258
02:55:02|0.03414258
02:55:02|0.03414258
02:55:03|0.03414258
02:55:04|0.03414258
02:55:05|0.03414258
02:55:07|0.03414258
02:55:08|0.03414258
02:55:09|0.03414258
02:55:09|0.03414258
02:55:10|0.03414258
02:55:11|0.03414258
02:55:13|0.03414258
02:55:13|0.03414258
02:55:15|0.03414258
02:55:15|0.03414258
02:55:17|0.03414258
02:55:18|0.03414258
02:55:18|0.03414258
02:55:20|0.03414258
02:55:20|0.03414258
02:55:21|0.03414258
02:55:22|0.03414257
02:55:23|0.03414257
02:55:25|0.03414257
02:55:26|0.03414257
02:55:26|0.03412246
02:55:27|0.03412246
02:55:28|0.03412246
02:55:29|0.03412246
02:55:30|0.03412246
02:55:31|0.03412246
02:55:33|0.03412246
02:55:33|0.03414257
02:55:34|0.03414257
02:55:36|0.03414257
02:55:37|0.03414257
02:55:37|0.03414257
02:55:39|0.03414257
02:55:39|0.03414257
02:55:41|0.03414257
02:55:41|0.03414257
02:55:43|0.03414257
02:55:44|0.03414257
02:55:45|0.03414258
02:55:46|0.03414258
02:55:47|0.03414258
02:55:48|0.03414258
02:55:49|0.03414258
02:55:50|0.03414258
02:55:51|0.03414258
02:55:52|0.03414258
02:55:53|0.03414258
02:55:54|0.03414258
02:55:55|0.03414258
02:55:56|0.03414258
02:55:57|0.03414258
02:55:58|0.03414258
02:55:59|0.03414258
02:56:00|0.03414258
02:56:01|0.03414258
02:56:02|0.03416996
02:56:03|0.03416996
02:56:04|0.03416996
02:56:05|0.03416996
02:56:06|0.03416996
02:56:08|0.03416996
02:56:08|0.03416996
02:56:09|0.03416996
02:56:11|0.03416996
02:56:11|0.03416996
02:56:12|0.03416521
02:56:13|0.03416521
02:56:14|0.03416521
02:56:16|0.03416521
02:56:17|0.03416521
02:56:18|0.03416521
02:56:19|0.03416521
02:56:20|0.03416862
02:56:20|0.03416862
02:56:21|0.03416862
02:56:23|0.03416862
02:56:24|0.03416862
02:56:24|0.03416862
02:56:25|0.03416862
02:56:27|0.03416862
02:56:28|0.03416862
02:56:29|0.03416862
02:56:29|0.03416862
02:56:31|0.03416862
02:56:31|0.03416862
02:56:32|0.03416862
02:56:33|0.03416862
02:56:34|0.03416862
02:56:36|0.03416521
02:56:37|0.03416521
02:56:37|0.03416521
02:56:38|0.03416521
02:56:40|0.03416521
02:56:40|0.03416521
02:56:41|0.03416521
02:56:42|0.03416521
02:56:43|0.03416521
02:56:44|0.03416521
02:56:46|0.03416521
02:56:46|0.03416521
02:56:48|0.03416521
02:56:48|0.03416521
02:56:50|0.03416521
02:56:50|0.03416521
02:56:52|0.03416521
02:56:53|0.03414262
02:56:54|0.03414262
02:56:54|0.03414262
02:56:56|0.03414262
02:56:56|0.03414262
02:56:57|0.03414262
02:56:58|0.03414262
02:57:00|0.03414262
02:57:01|0.03414262
02:57:02|0.03414262
02:57:03|0.03414262
02:57:03|0.03414261
02:57:05|0.03414261
02:57:06|0.03414261
02:57:07|0.03414261
02:57:08|0.03414261
02:57:09|0.03414261
02:57:10|0.03414261
02:57:12|0.03414261
02:57:13|0.03414261
02:57:14|0.03412976
02:57:15|0.03412976
02:57:16|0.03412976
02:57:17|0.03412976
02:57:18|0.03412976
02:57:19|0.03412976
02:57:20|0.03412976
02:57:21|0.03412976
02:57:23|0.03412976
02:57:24|0.03412976
02:57:24|0.03412976
02:57:26|0.0341277
02:57:26|0.03413226
02:57:28|0.03412629
02:57:29|0.03412629
02:57:29|0.03412413
02:57:30|0.03412413
02:57:31|0.03412413
02:57:32|0.03415157
02:57:34|0.03415157
02:57:35|0.03412931
02:57:36|0.03412931
02:57:36|0.03412931
02:57:38|0.03412931
02:57:40|0.03414044
02:57:41|0.03414044
02:57:42|0.03414044
02:57:43|0.03413111
02:57:43|0.03413111
02:57:45|0.03413111
02:57:46|0.03413111
02:57:46|0.03410945
02:57:48|0.03412462
02:57:48|0.0340874
02:57:50|0.0340874
02:57:51|0.0340874
02:57:52|0.0340874
02:57:52|0.03410158
02:57:54|0.03409664
02:57:55|0.03409664
02:57:56|0.03409664
02:57:57|0.03409664
02:57:58|0.03409664
02:57:59|0.03409664
02:58:01|0.03409664
02:58:01|0.03409095
02:58:03|0.03410295
02:58:03|0.03410295
02:58:05|0.03410295
02:58:07|0.03410295
02:58:07|0.03412093
02:58:09|0.03412093
02:58:10|0.03412093
02:58:10|0.03412093
02:58:11|0.03412093
02:58:13|0.03412093
02:58:14|0.03413775
02:58:15|0.03412302
02:58:15|0.03412302
02:58:16|0.03412302
02:58:18|0.03412302
02:58:18|0.03412302
02:58:20|0.03412302
02:58:20|0.03412302
02:58:21|0.03412302
02:58:23|0.03412302
02:58:24|0.03412302
02:58:24|0.03412302
02:58:25|0.03412302
02:58:26|0.03412302
02:58:28|0.03412302
02:58:28|0.03411301
02:58:30|0.03411301
02:58:31|0.03411301
02:58:32|0.03411301
02:58:33|0.03411301
02:58:35|0.03411301
02:58:35|0.03411301
02:58:36|0.03411301
02:58:38|0.03411301
02:58:38|0.03411301
02:58:39|0.03411301
02:58:40|0.03411301
02:58:41|0.03411301
02:58:42|0.03411301
02:58:43|0.03411301
02:58:45|0.03410129
02:58:45|0.03410129
02:58:47|0.03410129
02:58:47|0.03410129
02:58:48|0.03410129
02:58:49|0.03410129
02:58:50|0.03410129
02:58:51|0.03410129
02:58:52|0.03410129
02:58:53|0.03410129
02:58:54|0.03411763
02:58:56|0.03411763
02:58:56|0.03411763
02:58:58|0.03411763
02:58:59|0.03411763
02:58:59|0.03411763
02:59:00|0.03411763
02:59:02|0.03411763
02:59:02|0.03411763
02:59:03|0.03411763
02:59:04|0.03410109
02:59:07|0.03410109
02:59:07|0.03410109
02:59:08|0.03410109
02:59:10|0.03410109
02:59:10|0.03410109
02:59:11|0.03410945
02:59:13|0.03410945
02:59:14|0.03410945
02:59:15|0.03410945
02:59:15|0.03410945
02:59:16|0.03410945
02:59:18|0.03410945
02:59:19|0.03410945
02:59:20|0.03410945
02:59:21|0.03410945
02:59:21|0.03408724
02:59:26|0.03408724
02:59:27|0.03407873
02:59:28|0.03407873
02:59:29|0.03407873
02:59:30|0.03407873
02:59:31|0.034075
02:59:32|0.034075
02:59:34|0.034075
02:59:35|0.034075
02:59:35|0.034075
02:59:36|0.034075
02:59:38|0.034075
02:59:39|0.034075
02:59:40|0.034075
02:59:41|0.034075
02:59:42|0.03406876
02:59:43|0.03406876
02:59:44|0.03406876
02:59:45|0.03406876
02:59:46|0.03406876
02:59:47|0.03406876
02:59:48|0.03406876
02:59:49|0.03406876
02:59:50|0.03406876
02:59:51|0.03406877
02:59:52|0.03406877
02:59:53|0.03406877
02:59:54|0.03406877
02:59:55|0.03406877
02:59:56|0.03406533
02:59:57|0.03406533
02:59:58|0.03405406
02:59:59|0.03405406
03:00:00|0.03405406
03:00:01|0.03405406
03:00:02|0.03405406
03:00:03|0.03409927
03:00:04|0.03409927
03:00:05|0.03409927
03:00:06|0.03409927
03:00:07|0.03409927
03:00:08|0.03409927
03:00:09|0.03409702
03:00:10|0.03409702
03:00:11|0.03409702
03:00:12|0.03409702
03:00:13|0.03409702
03:00:14|0.03409702
03:00:15|0.03409702
03:00:16|0.03409702
03:00:17|0.03409702
03:00:18|0.03409702
03:00:19|0.03409702
03:00:20|0.03409702
03:00:21|0.03409702
03:00:22|0.03409702
03:00:24|0.03409702
03:00:24|0.03409702
03:00:26|0.03409702
03:00:26|0.03409702
03:00:27|0.03409702
03:00:28|0.03411
03:00:33|0.03410999
03:00:33|0.03410999
03:00:34|0.03410999
03:00:35|0.03410999
03:00:37|0.03410999
03:00:37|0.03410999
03:00:38|0.03410999
03:00:40|0.03410999
03:00:40|0.03410999
03:00:41|0.03410999
03:00:42|0.03410999
03:00:43|0.03410999
03:00:44|0.03410999
03:00:45|0.03410999
03:00:46|0.03410999
03:00:47|0.03410999
03:00:48|0.03410999
03:00:49|0.03410999
03:00:50|0.03411
03:00:51|0.03412093
03:00:52|0.03412093
03:00:53|0.03412093
03:00:54|0.03412093
03:00:55|0.03412093
03:00:57|0.03412093
03:00:57|0.03412093
03:00:58|0.03412093
03:01:00|0.03412093
03:01:00|0.03412093
03:01:01|0.03412093
03:01:02|0.03412093
03:01:03|0.03412093
03:01:04|0.03412093
03:01:06|0.03412093
03:01:06|0.03412093
03:01:08|0.03412093
03:01:10|0.03412093
03:01:11|0.03412093
03:01:13|0.03412093
03:01:13|0.03412093
03:01:15|0.03412093
03:01:16|0.03412093
03:01:17|0.03412093
03:01:18|0.03412093
03:01:18|0.03412093
03:01:19|0.03412093
03:01:20|0.03412093
03:01:22|0.03412093
03:01:23|0.03412093
03:01:24|0.03412093
03:01:25|0.03412093
03:01:26|0.03412093
03:01:27|0.03412093
03:01:28|0.03412093
03:01:29|0.03414641
03:01:30|0.03414641
03:01:31|0.03414641
03:01:32|0.03414641
03:01:33|0.03414641
03:01:34|0.03414642
03:01:35|0.03414642
03:01:36|0.03414642
03:01:37|0.03414642
03:01:38|0.03414642
03:01:39|0.03414642
03:01:40|0.03414642
03:01:41|0.03414642
03:01:42|0.03414642
03:01:43|0.03414642
03:01:44|0.03414642
03:01:45|0.03414642
03:01:46|0.03414642
03:01:47|0.03414642
03:01:49|0.03414642
03:01:49|0.03414642
03:01:50|0.03414642
03:01:52|0.03414642
03:01:53|0.03414642
03:01:54|0.03414642
03:01:54|0.03414642
03:01:55|0.03414642
03:01:56|0.03414642
03:01:58|0.03414642
03:01:58|0.03414642
03:01:59|0.03414642
03:02:00|0.03414642
03:02:02|0.03414697
03:02:03|0.03414697
03:02:03|0.03414697
03:02:05|0.03414697
03:02:05|0.03414697
03:02:06|0.03414697
03:02:07|0.03414643
03:02:09|0.03414643
03:02:11|0.03414643
03:02:12|0.03414643
03:02:12|0.03414125
03:02:14|0.03414125
03:02:14|0.03414125
03:02:15|0.03414125
03:02:17|0.03414125
03:02:17|0.03414125
03:02:18|0.03414125
03:02:19|0.03414125
03:02:21|0.03414125
03:02:23|0.03414125
03:02:23|0.03414125
03:02:24|0.03414125
03:02:25|0.03414125
03:02:26|0.03414125
03:02:28|0.03414125
03:02:29|0.03414125
03:02:30|0.03414125
03:02:31|0.0341379
03:02:32|0.0341379
03:02:34|0.0341379
03:02:34|0.0341379
03:02:36|0.0341379
03:02:36|0.0341379
03:02:38|0.0341268
03:02:39|0.0341268
03:02:40|0.0341268
03:02:41|0.0341268
03:02:41|0.0341268
03:02:43|0.0341268
03:02:44|0.0341268
03:02:45|0.0341268
03:02:47|0.0341268
03:02:47|0.0341268
03:02:49|0.0341268
03:02:49|0.0341268
03:02:51|0.03415118
03:02:52|0.03415118
03:02:53|0.03416181
03:02:53|0.03416181
03:02:55|0.03416181
03:02:56|0.03416181
03:02:57|0.03416181
03:02:58|0.03419265
03:02:59|0.03419265
03:02:59|0.03419265
03:03:01|0.03419265
03:03:02|0.03419265
03:03:03|0.03419265
03:03:04|0.03419265
03:03:04|0.03419265
03:03:05|0.03419265
03:03:07|0.03419265
03:03:08|0.03419265
03:03:08|0.03419265
03:03:11|0.03419265
03:03:12|0.03419265
03:03:13|0.03419265
03:03:14|0.03419265
03:03:15|0.0341614
03:03:16|0.0341614
03:03:17|0.0341614
03:03:19|0.03413936
03:03:20|0.03413936
03:03:21|0.03413936
03:03:21|0.03413936
03:03:22|0.03413936
03:03:23|0.03413936
03:03:25|0.03413936
03:03:26|0.03414133
03:03:26|0.03414133
03:03:27|0.03414133
03:03:28|0.03414133
03:03:29|0.03414133
03:03:31|0.03414133
03:03:31|0.03414133
03:03:32|0.03412992
03:03:33|0.03412992
03:03:35|0.03412992
03:03:35|0.03412992
03:03:37|0.03412992
03:03:38|0.03410603
03:03:39|0.03410603
03:03:40|0.03410603
03:03:40|0.03410603
03:03:42|0.03410603
03:03:43|0.03410603
03:03:44|0.03410603
03:03:45|0.03410603
03:03:46|0.03410195
03:03:46|0.03410195
03:03:47|0.03410195
03:03:49|0.03410195
03:03:51|0.03410195
03:03:51|0.03410195
03:03:52|0.03410195
03:03:53|0.03410195
03:03:55|0.03410195
03:03:56|0.03410195
03:03:56|0.03410195
03:03:57|0.03410195
03:03:58|0.03410195
03:04:00|0.03410195
03:04:01|0.03410418
03:04:01|0.03410418
03:04:02|0.03409981
03:04:03|0.03409981
03:04:04|0.03410715
03:04:06|0.03411745
03:04:06|0.03411745
03:04:07|0.03411745
03:04:08|0.03411745
03:04:09|0.03410729
03:04:11|0.03410729
03:04:12|0.03410729
03:04:13|0.03410729
03:04:14|0.03410729
03:04:15|0.03410729
03:04:17|0.03410729
03:04:17|0.03410729
03:04:19|0.03410729
03:04:20|0.03410729
03:04:21|0.03410729
03:04:21|0.03410729
03:04:23|0.03410729
03:04:24|0.03410729
03:04:25|0.03410729
03:04:26|0.03410729
03:04:27|0.03410729
03:04:28|0.03410729
03:04:29|0.03410729
03:04:30|0.03410729
03:04:31|0.03410729
03:04:33|0.03410729
03:04:34|0.03410729
03:04:35|0.03410729
03:04:35|0.03410729
03:04:37|0.03410729
03:04:38|0.03410729
03:04:39|0.03410729
03:04:40|0.03410729
03:04:41|0.03410729
03:04:42|0.03410729
03:04:44|0.03410729
03:04:44|0.03410729
03:04:45|0.034075
03:04:46|0.034075
03:04:47|0.034075
03:04:49|0.034075
03:04:49|0.034075
03:04:51|0.034075
03:04:52|0.034075
03:04:53|0.034075
03:04:53|0.034075
03:04:55|0.03406849
03:04:55|0.03405524
03:04:56|0.03404229
03:04:58|0.03405366
03:04:58|0.03405366
03:05:00|0.03405366
03:05:01|0.03405379
03:05:02|0.03405379
03:05:03|0.03405379
03:05:04|0.03405379
03:05:05|0.03405379
03:05:06|0.03405379
03:05:07|0.03405379
03:05:08|0.03405379
03:05:09|0.03405379
03:05:10|0.03405379
03:05:11|0.03405379
03:05:12|0.03405379
03:05:14|0.03407801
03:05:14|0.03407801
03:05:16|0.03407801
03:05:17|0.03407801
03:05:18|0.03407801
03:05:19|0.03407801
03:05:20|0.03407801
03:05:21|0.03407801
03:05:21|0.03407801
03:05:24|0.03407801
03:05:25|0.03407801
03:05:26|0.03407801
03:05:26|0.03407801
03:05:27|0.03407801
03:05:29|0.03407801
03:05:29|0.03407801
03:05:31|0.03407801
03:05:32|0.03407801
03:05:32|0.03407801
03:05:34|0.03407801
03:05:35|0.03407801
03:05:36|0.03405568
03:05:37|0.03405568
03:05:38|0.03405568
03:05:40|0.03405568
03:05:41|0.03405568
03:05:42|0.03405568
03:05:43|0.03405568
03:05:44|0.03405568
03:05:45|0.03405568
03:05:46|0.03405568
03:05:47|0.03405568
03:05:48|0.03405568
03:05:49|0.03405568
03:05:50|0.03405568
03:05:51|0.03405568
03:05:52|0.03405568
03:05:53|0.03405568
03:05:54|0.03405568
03:05:55|0.03405568
03:05:56|0.03405568
03:05:57|0.03405568
03:05:58|0.03405568
03:05:59|0.03405568
03:06:00|0.03405568
03:06:01|0.03405568
03:06:03|0.03405568
03:06:03|0.03405568
03:06:04|0.03405568
03:06:05|0.03405568
03:06:06|0.03405568
03:06:08|0.03405568
03:06:08|0.03405568
03:06:10|0.03405568
03:06:10|0.03405568
03:06:11|0.03405568
03:06:12|0.03405568
03:06:13|0.03405568
03:06:15|0.03405568
03:06:17|0.03405568
03:06:17|0.03405568
03:06:18|0.03405568
03:06:20|0.03405568
03:06:21|0.03404926
03:06:22|0.03404926
03:06:23|0.03404926
03:06:23|0.03404926
03:06:25|0.03404926
03:06:25|0.03404926
03:06:26|0.03404926
03:06:28|0.03404926
03:06:28|0.03404926
03:06:30|0.03404926
03:06:31|0.03404926
03:06:31|0.03404928
03:06:33|0.03404928
03:06:34|0.03404928
03:06:35|0.03404928
03:06:36|0.03404928
03:06:37|0.03404928
03:06:38|0.03404928
03:06:39|0.03404928
03:06:40|0.03404928
03:06:41|0.03404928
03:06:42|0.03404928
03:06:43|0.03404928
03:06:44|0.03404928
03:06:45|0.03404928
03:06:46|0.03404928
03:06:47|0.03404928
03:06:48|0.03404928
03:06:49|0.03404928
03:06:50|0.03404928
03:06:51|0.03404928
03:06:52|0.03404928
03:06:53|0.03404928
03:06:54|0.03404928
03:06:56|0.03407558
03:06:56|0.03406773
03:06:58|0.03406773
03:06:59|0.03406773
03:07:00|0.03406773
03:07:01|0.03406773
03:07:01|0.03406773
03:07:02|0.03406773
03:07:04|0.03406773
03:07:04|0.03406773
03:07:06|0.03405243
03:07:07|0.03405267
03:07:08|0.03406773
03:07:09|0.03406773
03:07:10|0.03406773
03:07:11|0.03406773
03:07:12|0.03406773
03:07:13|0.03406773
03:07:15|0.03406773
03:07:17|0.03406773
03:07:18|0.03406773
03:07:18|0.03406773
03:07:19|0.03405243
03:07:21|0.03405243
03:07:22|0.03405243
03:07:23|0.03405243
03:07:24|0.03405243
03:07:25|0.03405243
03:07:26|0.03405243
03:07:27|0.03405417
03:07:28|0.03405417
03:07:29|0.03405417
03:07:30|0.03405417
03:07:31|0.03405002
03:07:32|0.03405002
03:07:33|0.03405002
03:07:34|0.03405002
03:07:35|0.03405002
03:07:36|0.03405002
03:07:37|0.03405002
03:07:38|0.03405002
03:07:39|0.03405002
03:07:40|0.03405002
03:07:41|0.03405002
03:07:42|0.03405002
03:07:43|0.03405002
03:07:44|0.03405002
03:07:45|0.03405002
03:07:46|0.03405002
03:07:47|0.03405002
03:07:49|0.03405002
03:07:49|0.03405002
03:07:50|0.03405002
03:07:51|0.03405002
03:07:52|0.03405002
03:07:53|0.03405002
03:07:55|0.03405002
03:07:55|0.03405002
03:07:56|0.03405002
03:07:57|0.03405002
03:07:59|0.03405002
03:08:00|0.03405002
03:08:00|0.03405002
03:08:01|0.03405002
03:08:02|0.03405002
03:08:03|0.03403289
03:08:04|0.03403123
03:08:05|0.03403123
03:08:06|0.03403123
03:08:07|0.03402487
03:08:08|0.03402487
03:08:09|0.03402487
03:08:10|0.03400204
03:08:12|0.03400204
03:08:12|0.03400203
03:08:14|0.03400203
03:08:15|0.03400203
03:08:17|0.03399001
03:08:18|0.03399001
03:08:18|0.03399001
03:08:20|0.03399001
03:08:21|0.03399001
03:08:22|0.033975
03:08:23|0.03398442
03:08:24|0.0339739
03:08:26|0.0339739
03:08:26|0.0339739
03:08:28|0.0339739
03:08:29|0.0339739
03:08:30|0.0339739
03:08:31|0.0339739
03:08:32|0.0339739
03:08:32|0.0339739
03:08:33|0.0339739
03:08:34|0.0339739
03:08:36|0.0339739
03:08:36|0.0339739
03:08:38|0.0339739
03:08:39|0.0339739
03:08:40|0.0339739
03:08:40|0.0339739
03:08:42|0.0339739
03:08:43|0.0339739
03:08:43|0.0339739
03:08:45|0.03398
03:08:45|0.03395816
03:08:46|0.03395
03:08:48|0.03395095
03:08:49|0.03395095
03:08:49|0.03395095
03:08:50|0.03395095
03:08:51|0.03395095
03:08:52|0.03395095
03:08:53|0.03395095
03:08:55|0.0339184
03:08:56|0.0339184
03:08:56|0.03394144
03:08:58|0.03394144
03:08:58|0.03394144
03:08:59|0.03394144
03:09:01|0.03394144
03:09:02|0.03394144
03:09:03|0.03394144
03:09:04|0.03394144
03:09:05|0.03394144
03:09:06|0.03394144
03:09:06|0.03394144
03:09:08|0.03394144
03:09:08|0.03394144
03:09:10|0.03395147
03:09:11|0.03395147
03:09:11|0.03395147
03:09:12|0.0339739
03:09:13|0.03398221
03:09:15|0.03398221
03:09:17|0.03398221
03:09:17|0.03398221
03:09:19|0.03398221
03:09:20|0.03398221
03:09:21|0.03398221
03:09:22|0.03398412
03:09:23|0.03398412
03:09:24|0.03398412
03:09:25|0.03398412
03:09:26|0.03398412
03:09:28|0.03398412
03:09:28|0.03398412
03:09:30|0.03401176
03:09:31|0.0340241
03:09:32|0.0340241
03:09:33|0.0340241
03:09:34|0.0340241
03:09:35|0.0340241
03:09:35|0.0340241
03:09:36|0.0340241
03:09:37|0.0340241
03:09:39|0.0340241
03:09:40|0.0340241
03:09:41|0.0340241
03:09:42|0.0340241
03:09:43|0.0340241
03:09:44|0.03400961
03:09:45|0.03400961
03:09:46|0.03400961
03:09:47|0.03400961
03:09:48|0.03400961
03:09:49|0.03400961
03:09:50|0.03400961
03:09:51|0.03400961
03:09:52|0.03400961
03:09:54|0.03400961
03:09:54|0.03400961
03:09:55|0.03400961
03:09:56|0.03400961
03:09:57|0.03400961
03:09:58|0.03400961
03:09:59|0.03400961
03:10:00|0.03400961
03:10:01|0.03400961
03:10:02|0.03400961
03:10:03|0.03400961
03:10:04|0.03400961
03:10:05|0.03400961
03:10:06|0.03400961
03:10:07|0.03400961
03:10:09|0.03400961
03:10:10|0.03400961
03:10:11|0.03400961
03:10:12|0.03400961
03:10:12|0.03399593
03:10:14|0.03399593
03:10:15|0.03399593
03:10:16|0.03405194
03:10:18|0.03405194
03:10:19|0.03406281
03:10:20|0.03406281
03:10:22|0.03406281
03:10:23|0.03406281
03:10:23|0.03406281
03:10:25|0.03406281
03:10:25|0.03406281
03:10:26|0.03406281
03:10:28|0.03406281
03:10:28|0.03406281
03:10:29|0.03406281
03:10:30|0.03406281
03:10:32|0.03406281
03:10:32|0.03406281
03:10:33|0.03406281
03:10:34|0.03406281
03:10:35|0.03406281
03:10:37|0.03406281
03:10:37|0.03406281
03:10:38|0.03406281
03:10:39|0.03406281
03:10:41|0.03406281
03:10:41|0.03406281
03:10:42|0.03404245
03:10:43|0.03404245
03:10:44|0.03404245
03:10:45|0.03404245
03:10:46|0.03404245
03:10:47|0.03404245
03:10:49|0.03404245
03:10:49|0.03404245
03:10:50|0.03404245
03:10:52|0.03404245
03:10:52|0.03404245
03:10:53|0.03404245
03:10:54|0.03404245
03:10:55|0.03404245
03:10:56|0.03404245
03:10:58|0.03404245
03:10:58|0.03404245
03:11:00|0.03404245
03:11:00|0.03404245
03:11:01|0.03404245
03:11:03|0.03405267
03:11:04|0.03405267
03:11:04|0.03405267
03:11:06|0.03405267
03:11:07|0.03405267
03:11:07|0.03403745
03:11:08|0.03403745
03:11:09|0.03403745
03:11:12|0.03403745
03:11:13|0.03403745
03:11:13|0.03403745
03:11:14|0.03403745
03:11:15|0.03403745
03:11:16|0.03403745
03:11:18|0.03405719
03:11:18|0.03405719
03:11:19|0.03405719
03:11:22|0.03405583
03:11:23|0.03405583
03:11:23|0.03405583
03:11:25|0.03405583
03:11:26|0.03405583
03:11:27|0.03405583
03:11:28|0.03405583
03:11:29|0.03405583
03:11:30|0.03405583
03:11:31|0.03405583
03:11:32|0.03405583
03:11:33|0.03405583
03:11:35|0.03405583
03:11:36|0.03405583
03:11:37|0.03405583
03:11:38|0.03405583
03:11:39|0.03405583
03:11:39|0.03405669
03:11:41|0.03405669
03:11:42|0.03405669
03:11:44|0.03405669
03:11:44|0.03405669
03:11:45|0.03405669
03:11:47|0.03405669
03:11:48|0.03405669
03:11:48|0.03405669
03:11:50|0.03405669
03:11:51|0.03405817
03:11:51|0.03405817
03:11:53|0.03405817
03:11:54|0.03405817
03:11:54|0.03405817
03:11:55|0.03405817
03:11:56|0.03405817
03:11:57|0.03408941
03:11:58|0.03408941
03:11:59|0.03408941
03:12:00|0.03408941
03:12:02|0.03408941
03:12:02|0.03408941
03:12:04|0.03408941
03:12:04|0.03408941
03:12:06|0.03408145
03:12:06|0.03408145
03:12:07|0.03408145
03:12:09|0.03407453
03:12:10|0.03407453
03:12:12|0.03407453
03:12:12|0.03407453
03:12:13|0.03407453
03:12:14|0.03407453
03:12:15|0.03407453
03:12:16|0.03407453
03:12:18|0.03407453
03:12:19|0.03407453
03:12:21|0.03407453
03:12:22|0.03407453
03:12:23|0.03407453
03:12:24|0.03407453
03:12:25|0.03407453
03:12:26|0.03407453
03:12:27|0.03407453
03:12:28|0.03409999
03:12:29|0.03409999
03:12:31|0.03409999
03:12:31|0.03409999
03:12:33|0.03409999
03:12:34|0.03409999
03:12:35|0.03409999
03:12:36|0.03409999
03:12:37|0.03409999
03:12:38|0.03409999
03:12:39|0.03409999
03:12:40|0.03409999
03:12:41|0.03409999
03:12:42|0.03409999
03:12:43|0.03409999
03:12:44|0.03409999
03:12:45|0.03409999
03:12:46|0.03409999
03:12:47|0.03409999
03:12:48|0.03409999
03:12:49|0.03409999
03:12:50|0.03409999
03:12:51|0.03409999
03:12:52|0.03409999
03:12:53|0.03409999
03:12:54|0.03409999
03:12:55|0.03409999
03:12:56|0.03409999
03:12:57|0.03409999
03:12:58|0.03409999
03:13:00|0.03409999
03:13:01|0.03409999
03:13:02|0.03409999
03:13:02|0.03409999
03:13:03|0.03409999
03:13:04|0.03409999
03:13:05|0.03409999
03:13:06|0.03409999
03:13:07|0.03405396
03:13:08|0.03405396
03:13:10|0.03407117
03:13:11|0.03407117
03:13:12|0.03407117
03:13:12|0.03407117
03:13:13|0.03407117
03:13:14|0.03407117
03:13:15|0.03407117
03:13:17|0.03407117
03:13:18|0.03407117
03:13:19|0.03407117
03:13:20|0.03407117
03:13:20|0.03407117
03:13:22|0.03408677
03:13:23|0.03408677
03:13:25|0.03407893
03:13:26|0.03407893
03:13:27|0.03407893
03:13:28|0.03407893
03:13:29|0.03408142
03:13:30|0.03408142
03:13:31|0.03408142
03:13:32|0.0340778
03:13:34|0.0340778
03:13:35|0.0340778
03:13:35|0.0340778
03:13:36|0.0340778
03:13:38|0.0340778
03:13:39|0.0340778
03:13:40|0.0340778
03:13:40|0.0340778
03:13:41|0.0340778
03:13:43|0.0340778
03:13:45|0.0340778
03:13:45|0.0340778
03:13:46|0.0340778
03:13:47|0.0340778
03:13:49|0.0340778
03:13:49|0.0340778
03:13:51|0.0340778
03:13:51|0.0340778
03:13:53|0.03409517
03:13:54|0.03409517
03:13:54|0.03409517
03:13:55|0.03409517
03:13:57|0.03409517
03:13:57|0.03409517
03:13:59|0.03409517
03:13:59|0.03409517
03:14:01|0.03409517
03:14:02|0.03409517
03:14:02|0.03409517
03:14:03|0.03409517
03:14:04|0.03409517
03:14:06|0.03409517
03:14:06|0.03409517
03:14:08|0.03409517
03:14:08|0.03409517
03:14:09|0.03409517
03:14:10|0.03409517
03:14:11|0.03409517
03:14:13|0.03409517
03:14:14|0.03409517
03:14:15|0.03409517
03:14:16|0.03409517
03:14:16|0.03409517
03:14:18|0.03409517
03:14:18|0.03409517
03:14:19|0.03409517
03:14:21|0.03409517
03:14:22|0.03407718
03:14:23|0.03407718
03:14:24|0.03407718
03:14:25|0.03407718
03:14:26|0.03407718
03:14:27|0.03407718
03:14:28|0.03407718
03:14:29|0.03407718
03:14:30|0.03407718
03:14:31|0.03407718
03:14:32|0.03407718
03:14:33|0.03408336
03:14:35|0.03408336
03:14:35|0.03408336
03:14:36|0.03408336
03:14:38|0.03408336
03:14:39|0.03408336
03:14:40|0.03408336
03:14:40|0.03408336
03:14:41|0.03408336
03:14:43|0.03408336
03:14:44|0.03408336
03:14:45|0.03408336
03:14:46|0.03408336
03:14:47|0.03408336
03:14:48|0.03408336
03:14:49|0.03408336
03:14:50|0.03408336
03:14:51|0.03408336
03:14:52|0.03408336
03:14:53|0.03408336
03:14:54|0.03408336
03:14:55|0.03408336
03:14:56|0.03408336
03:14:56|0.03408336
03:14:57|0.03408336
03:14:59|0.03408336
03:15:00|0.03408336
03:15:00|0.03408336
03:15:02|0.03408336
03:15:03|0.03408336
03:15:03|0.03408336
03:15:05|0.03408854
03:15:05|0.03408854
03:15:06|0.03408854
03:15:08|0.03408854
03:15:09|0.03408854
03:15:10|0.03408854
03:15:10|0.03408854
03:15:12|0.03408854
03:15:13|0.03412
03:15:14|0.03412
03:15:14|0.034125
03:15:15|0.034125
03:15:16|0.034125
03:15:19|0.034125
03:15:19|0.034125
03:15:20|0.034125
03:15:22|0.034125
03:15:24|0.034125
03:15:25|0.034125
03:15:26|0.03415222
03:15:27|0.03413232
03:15:28|0.03413232
03:15:28|0.03413232
03:15:29|0.03413232
03:15:30|0.03413232
03:15:31|0.03413232
03:15:32|0.03413232
03:15:34|0.03413232
03:15:35|0.03413232
03:15:35|0.03413232
03:15:36|0.03413232
03:15:38|0.03413232
03:15:39|0.03413232
03:15:40|0.03413232
03:15:41|0.03413232
03:15:42|0.03413232
03:15:43|0.03413232
03:15:44|0.03413232
03:15:44|0.03413232
03:15:46|0.03413232
03:15:47|0.03414648
03:15:48|0.03415669
03:15:49|0.03415669
03:15:49|0.03415669
03:15:51|0.03415669
03:15:52|0.03415324
03:15:53|0.03415324
03:15:54|0.03415324
03:15:55|0.03415324
03:15:56|0.03415328
03:15:57|0.03417999
03:15:58|0.03417999
03:15:59|0.03417999
03:16:00|0.03417999
03:16:01|0.03417999
03:16:02|0.03417999
03:16:03|0.03417999
03:16:04|0.03417999
03:16:05|0.03417999
03:16:06|0.03417999
03:16:07|0.03417999
03:16:08|0.03417114
03:16:09|0.03418639
03:16:10|0.03418639
03:16:11|0.0341875
03:16:12|0.03418882
03:16:13|0.03418882
03:16:14|0.03418882
03:16:15|0.03418882
03:16:16|0.03418882
03:16:17|0.03418882
03:16:18|0.03418882
03:16:19|0.03418882
03:16:20|0.03418882
03:16:21|0.03418882
03:16:22|0.03421
03:16:24|0.03421
03:16:24|0.03421
03:16:26|0.03421
03:16:28|0.03419779
03:16:29|0.03420999
03:16:30|0.03420999
03:16:31|0.03420639
03:16:32|0.03420797
03:16:33|0.03420797
03:16:33|0.03420797
03:16:35|0.03420797
03:16:36|0.03422
03:16:36|0.03421137
03:16:37|0.03422087
03:16:39|0.03421821
03:16:39|0.03421821
03:16:40|0.03421821
03:16:42|0.03421821
03:16:43|0.03421821
03:16:44|0.03421821
03:16:44|0.03421821
03:16:46|0.03421821
03:16:47|0.03422163
03:16:48|0.03422163
03:16:49|0.03421824
03:16:49|0.03421824
03:16:51|0.03421824
03:16:52|0.03421824
03:16:52|0.03421826
03:16:54|0.03421826
03:16:55|0.03423507
03:16:55|0.03423507
03:16:57|0.03424362
03:16:58|0.03423873
03:16:59|0.03423873
03:17:00|0.03423873
03:17:01|0.03423873
03:17:01|0.03425
03:17:02|0.03425
03:17:04|0.03427
03:17:05|0.03427
03:17:06|0.03425634
03:17:07|0.03428
03:17:08|0.03425639
03:17:09|0.03425639
03:17:10|0.03425639
03:17:11|0.03425639
03:17:12|0.03428
03:17:13|0.03428
03:17:14|0.03428
03:17:15|0.03428887
03:17:16|0.03428887
03:17:17|0.03430013
03:17:18|0.03430645
03:17:19|0.03430645
03:17:20|0.03430645
03:17:21|0.03430645
03:17:22|0.03430645
03:17:23|0.03430645
03:17:25|0.03433297
03:17:26|0.03433297
03:17:27|0.03433297
03:17:28|0.03433297
03:17:29|0.03431999
03:17:31|0.034304
03:17:32|0.03429832
03:17:33|0.03429832
03:17:34|0.03429832
03:17:34|0.03429832
03:17:36|0.03432885
03:17:36|0.03432883
03:17:37|0.03433231
03:17:39|0.03433609
03:17:39|0.0343251
03:17:40|0.03432509
03:17:41|0.03432509
03:17:43|0.0343251
03:17:43|0.0343289
03:17:44|0.0343289
03:17:45|0.0343289
03:17:46|0.0343289
03:17:47|0.03432509
03:17:48|0.0343289
03:17:49|0.03433709
03:17:50|0.03431816
03:17:51|0.03433692
03:17:53|0.03433572
03:17:54|0.03433572
03:17:54|0.03433572
03:17:56|0.03433572
03:17:57|0.03433572
03:17:57|0.03433572
03:17:58|0.03433572
03:18:00|0.03433572
03:18:00|0.03433572
03:18:01|0.03435356
03:18:02|0.03435356
03:18:04|0.03435356
03:18:05|0.03435356
03:18:05|0.03435356
03:18:06|0.03435356
03:18:08|0.03435462
03:18:08|0.03435462
03:18:09|0.03435462
03:18:10|0.03436066
03:18:11|0.03436066
03:18:12|0.03437
03:18:14|0.03435579
03:18:14|0.03437486
03:18:15|0.034375
03:18:16|0.034375
03:18:17|0.034375
03:18:18|0.034375
03:18:19|0.034375
03:18:21|0.034375
03:18:21|0.034375
03:18:22|0.034375
03:18:23|0.03437205
03:18:25|0.03437206
03:18:26|0.03437206
03:18:28|0.03437206
03:18:29|0.03437206
03:18:30|0.03437206
03:18:31|0.03437206
03:18:31|0.03437206
03:18:33|0.03437206
03:18:34|0.03437206
03:18:39|0.03437206
03:18:40|0.03437206
03:18:41|0.03437206
03:18:42|0.03438696
03:18:42|0.03438696
03:18:43|0.03438696
03:18:44|0.03438696
03:18:46|0.03438696
03:18:47|0.0344
03:18:48|0.0344
03:18:49|0.0344
03:18:50|0.0344
03:18:52|0.03441075
03:18:52|0.03441075
03:18:54|0.03441075
03:18:54|0.03441075
03:18:55|0.03441075
03:18:56|0.03441075
03:18:57|0.03442437
03:18:58|0.03444931
03:18:59|0.03444507
03:19:00|0.03444507
03:19:01|0.03443567
03:19:02|0.03443567
03:19:03|0.03443567
03:19:04|0.03443567
03:19:06|0.03443567
03:19:06|0.03443567
03:19:08|0.03443567
03:19:08|0.03443567
03:19:09|0.03443567
03:19:10|0.03443567
03:19:11|0.03443567
03:19:12|0.03443567
03:19:13|0.03443567
03:19:14|0.03443567
03:19:15|0.03443567
03:19:16|0.03443567
03:19:17|0.03443567
03:19:18|0.03443567
03:19:19|0.03443829
03:19:20|0.03443829
03:19:21|0.03443829
03:19:22|0.03441974
03:19:23|0.03441974
03:19:25|0.03441974
03:19:26|0.03441974
03:19:27|0.03439617
03:19:28|0.0343757
03:19:29|0.0343757
03:19:30|0.0343757
03:19:32|0.0343757
03:19:32|0.0343757
03:19:34|0.0343757
03:19:34|0.0343757
03:19:36|0.0343757
03:19:37|0.0343757
03:19:38|0.0343757
03:19:38|0.0343757
03:19:39|0.0343757
03:19:40|0.0343757
03:19:43|0.0343757
03:19:43|0.0343757
03:19:44|0.03435892
03:19:45|0.03435892
03:19:46|0.03435892
03:19:48|0.03435892
03:19:49|0.03435892
03:19:50|0.03435892
03:19:51|0.03435892
03:19:52|0.03435892
03:19:53|0.03435892
03:19:54|0.03435892
03:19:55|0.03435892
03:19:56|0.03435892
03:19:57|0.03435892
03:19:58|0.03435892
03:19:59|0.03435892
03:20:00|0.03435892
03:20:01|0.03435892
03:20:02|0.03435892
03:20:03|0.03435892
03:20:04|0.03435892
03:20:05|0.03435892
03:20:06|0.03435892
03:20:07|0.03435892
03:20:08|0.03435892
03:20:09|0.03435892
03:20:10|0.03435892
03:20:11|0.03435892
03:20:12|0.03435892
03:20:13|0.03435892
03:20:14|0.03435892
03:20:15|0.03431756
03:20:16|0.03431756
03:20:17|0.03431698
03:20:18|0.03431698
03:20:19|0.03431698
03:20:20|0.03431698
03:20:24|0.03431698
03:20:25|0.03431698
03:20:25|0.03431698
03:20:27|0.03431698
03:20:29|0.03431698
03:20:30|0.03431698
03:20:30|0.03431698
03:20:32|0.03431698
03:20:32|0.03431698
03:20:34|0.03431698
03:20:34|0.03431698
03:20:36|0.03431698
03:20:37|0.03431698
03:20:38|0.0343
03:20:39|0.0343
03:20:40|0.0343
03:20:41|0.0343
03:20:42|0.0343
03:20:43|0.0343
03:20:44|0.03434076
03:20:45|0.03434082
03:20:46|0.03434082
03:20:47|0.03434082
03:20:48|0.03434082
03:20:49|0.03434082
03:20:50|0.03434082
03:20:51|0.03434082
03:20:52|0.03434082
03:20:53|0.03434082
03:20:54|0.03434082
03:20:55|0.03434082
03:20:56|0.03434082
03:20:57|0.03434082
03:20:58|0.03434082
03:20:59|0.03434082
03:21:00|0.03434082
03:21:01|0.03434082
03:21:02|0.03434934
03:21:03|0.03434934
03:21:04|0.03434934
03:21:05|0.03434934
03:21:06|0.03434934
03:21:07|0.03434934
03:21:09|0.03434934
03:21:10|0.03434934
03:21:10|0.03434934
03:21:11|0.03434934
03:21:12|0.03434934
03:21:13|0.03434934
03:21:14|0.03434934
03:21:15|0.03434934
03:21:16|0.03434934
03:21:18|0.03434934
03:21:18|0.03433609
03:21:19|0.03433609
03:21:20|0.03433609
03:21:21|0.03433609
03:21:22|0.03433609
03:21:23|0.03433609
03:21:25|0.03433609
03:21:25|0.03433609
03:21:26|0.03433609
03:21:29|0.03432674
03:21:30|0.03432674
03:21:31|0.03432674
03:21:32|0.03432674
03:21:33|0.03432674
03:21:34|0.03432674
03:21:35|0.03432674
03:21:36|0.03432674
03:21:37|0.03432674
03:21:39|0.03432674
03:21:39|0.03432674
03:21:41|0.03432674
03:21:42|0.03432674
03:21:43|0.03432674
03:21:43|0.03432674
03:21:45|0.03432674
03:21:46|0.03432674
03:21:47|0.03432674
03:21:48|0.03432674
03:21:49|0.03432674
03:21:49|0.03432674
03:21:51|0.03432674
03:21:52|0.03432674
03:21:53|0.03432674
03:21:54|0.03432674
03:21:55|0.03432674
03:21:56|0.03432674
03:21:58|0.03432674
03:21:58|0.03432674
03:21:59|0.03432674
03:22:01|0.03435462
03:22:02|0.03435462
03:22:02|0.03437568
03:22:03|0.03437568
03:22:05|0.03439169
03:22:05|0.03440292
03:22:06|0.03440292
03:22:07|0.03440292
03:22:09|0.03440292
03:22:09|0.03440292
03:22:11|0.034425
03:22:12|0.03441022
03:22:12|0.03440292
03:22:13|0.03441022
03:22:14|0.03441022
03:22:16|0.03441022
03:22:17|0.03441022
03:22:17|0.03437855
03:22:18|0.03437855
03:22:19|0.03437855
03:22:20|0.03438686
03:22:21|0.03438686
03:22:22|0.03438686
03:22:24|0.03438686
03:22:24|0.03438686
03:22:25|0.03438686
03:22:26|0.03439517
03:22:28|0.03439517
03:22:29|0.03439687
03:22:31|0.03439687
03:22:31|0.03439687
03:22:33|0.03439687
03:22:34|0.03439687
03:22:35|0.03439687
03:22:36|0.03439687
03:22:37|0.03439687
03:22:38|0.03439687
03:22:39|0.03439687
03:22:40|0.03439687
03:22:41|0.03441753
03:22:42|0.03441753
03:22:43|0.03441753
03:22:44|0.03441753
03:22:45|0.03441753
03:22:46|0.03444999
03:22:47|0.03444729
03:22:49|0.034475
03:22:50|0.03448
03:22:50|0.03448326
03:22:52|0.03448735
03:22:53|0.03448999
03:22:54|0.03449
03:22:55|0.03446965
03:22:56|0.03446965
03:22:57|0.03446965
03:22:58|0.03446965
03:22:59|0.03446965
03:23:00|0.03446965
03:23:01|0.03446965
03:23:02|0.03446965
03:23:03|0.03446965
03:23:04|0.03446965
03:23:05|0.03444599
03:23:06|0.03444599
03:23:06|0.03444599
03:23:07|0.03444599
03:23:08|0.03447182
03:23:10|0.03447182
03:23:11|0.03447182
03:23:12|0.03447182
03:23:13|0.03447182
03:23:14|0.03447182
03:23:15|0.03445669
03:23:16|0.03446511
03:23:17|0.03447303
03:23:18|0.03447303
03:23:19|0.03447303
03:23:20|0.03447303
03:23:21|0.03447303
03:23:22|0.03447303
03:23:23|0.03448888
03:23:24|0.03448888
03:23:25|0.03449669
03:23:26|0.0345
03:23:28|0.0345
03:23:28|0.03449053
03:23:30|0.0345
03:23:31|0.03448334
03:23:32|0.03448334
03:23:32|0.03448334
03:23:35|0.03450225
03:23:35|0.03450225
03:23:37|0.03450225
03:23:38|0.03450225
03:23:39|0.03450225
03:23:40|0.03450225
03:23:41|0.03450225
03:23:42|0.03449938
03:23:42|0.03449938
03:23:43|0.03449938
03:23:45|0.03450241
03:23:46|0.03450241
03:23:47|0.03450241
03:23:48|0.03450241
03:23:49|0.0344909
03:23:50|0.0344909
03:23:51|0.0344909
03:23:52|0.0344909
03:23:53|0.0344909
03:23:54|0.0344908
03:23:55|0.0344908
03:23:56|0.03449076
03:23:57|0.03449079
03:23:58|0.03449078
03:23:59|0.03449078
03:24:00|0.03449071
03:24:04|0.03449071
03:24:04|0.0344907
03:24:06|0.0344907
03:24:07|0.0344907
03:24:07|0.03449079
03:24:09|0.03449079
03:24:09|0.03449078
03:24:11|0.03449078
03:24:12|0.03449078
03:24:12|0.03449078
03:24:14|0.03449078
03:24:15|0.03449078
03:24:16|0.0345021
03:24:17|0.0345021
03:24:18|0.0345021
03:24:19|0.0345021
03:24:20|0.0345021
03:24:21|0.0345021
03:24:21|0.0345021
03:24:23|0.03448335
03:24:24|0.03448335
03:24:25|0.03448335
03:24:26|0.03448335
03:24:27|0.03448335
03:24:28|0.03447904
03:24:29|0.03447904
03:24:30|0.03448906
03:24:32|0.03446584
03:24:33|0.03446584
03:24:35|0.03446584
03:24:36|0.03446584
03:24:37|0.03446584
03:24:38|0.03446584
03:24:38|0.03446584
03:24:40|0.03446584
03:24:40|0.03452139
03:24:41|0.03452139
03:24:43|0.03452139
03:24:43|0.03449023
03:24:45|0.03449023
03:24:46|0.03449023
03:24:47|0.03451515
03:24:48|0.03451515
03:24:49|0.03451658
03:24:50|0.03445238
03:24:51|0.03445238
03:24:53|0.03448321
03:24:53|0.03448321
03:24:54|0.03448321
03:24:55|0.03445238
03:24:56|0.03446026
03:24:57|0.03446026
03:24:59|0.03446026
03:25:00|0.03446026
03:25:00|0.03446026
03:25:01|0.03446026
03:25:03|0.03446026
03:25:03|0.03446025
03:25:04|0.03447508
03:25:06|0.034437
03:25:07|0.034437
03:25:08|0.034437
03:25:08|0.034437
03:25:10|0.034437
03:25:10|0.034437
03:25:11|0.034437
03:25:12|0.034437
03:25:13|0.03445465
03:25:14|0.03445465
03:25:15|0.03443665
03:25:16|0.03443665
03:25:17|0.03443665
03:25:19|0.03443663
03:25:20|0.03443663
03:25:20|0.03443663
03:25:22|0.03443663
03:25:24|0.03443663
03:25:25|0.03441665
03:25:26|0.03441665
03:25:26|0.03441665
03:25:27|0.0344366
03:25:28|0.0344366
03:25:29|0.0344366
03:25:30|0.0344366
03:25:32|0.0344366
03:25:33|0.0344366
03:25:35|0.03443665
03:25:36|0.03443665
03:25:37|0.03443665
03:25:38|0.03443665
03:25:39|0.03443665
03:25:40|0.03443665
03:25:41|0.03443665
03:25:42|0.03443665
03:25:43|0.03443665
03:25:45|0.03443665
03:25:46|0.03448562
03:25:47|0.03448562
03:25:47|0.03448562
03:25:48|0.03448562
03:25:50|0.03448562
03:25:51|0.03448562
03:25:52|0.03448562
03:25:53|0.03448436
03:25:54|0.03448436
03:25:56|0.0344861
03:25:56|0.0344861
03:25:57|0.03450626
03:25:58|0.03450626
03:25:59|0.03450626
03:26:00|0.03450626
03:26:01|0.03450626
03:26:02|0.03450626
03:26:03|0.03450626
03:26:04|0.03450626
03:26:06|0.03450966
03:26:07|0.03450964
03:26:07|0.03450964
03:26:08|0.03449222
03:26:10|0.03449222
03:26:10|0.03449222
03:26:11|0.03449222
03:26:12|0.03448395
03:26:13|0.03448395
03:26:15|0.03448395
03:26:16|0.03448217
03:26:16|0.03448217
03:26:17|0.03448217
03:26:18|0.03448217
03:26:19|0.03448217
03:26:22|0.03448217
03:26:23|0.03450621
03:26:23|0.03450621
03:26:24|0.03450621
03:26:25|0.03450621
03:26:26|0.03450621
03:26:27|0.03450621
03:26:28|0.03450621
03:26:29|0.03449831
03:26:31|0.03449831
03:26:32|0.03449831
03:26:32|0.03449831
03:26:34|0.03449831
03:26:35|0.03449831
03:26:36|0.03449831
03:26:37|0.03449831
03:26:38|0.03449831
03:26:39|0.03449831
03:26:40|0.03449831
03:26:41|0.03449831
03:26:42|0.0344658
03:26:43|0.0344658
03:26:44|0.0344658
03:26:45|0.0344658
03:26:46|0.0344658
03:26:47|0.03448429
03:26:48|0.03448429
03:26:49|0.03448429
03:26:51|0.03447936
03:26:51|0.03447936
03:26:52|0.03447936
03:26:53|0.03447936
03:26:55|0.03447936
03:26:55|0.03447936
03:26:56|0.03447936
03:26:57|0.03447936
03:26:59|0.03447936
03:26:59|0.03447936
03:27:00|0.03448428
03:27:02|0.03448428
03:27:02|0.03448428
03:27:04|0.03448428
03:27:05|0.03448428
03:27:05|0.03448428
03:27:07|0.03448428
03:27:07|0.03448428
03:27:09|0.03448428
03:27:10|0.03448428
03:27:12|0.03448428
03:27:12|0.0344658
03:27:13|0.0344658
03:27:14|0.0344658
03:27:15|0.0344658
03:27:16|0.0344658
03:27:19|0.0344658
03:27:20|0.03446608
03:27:20|0.03446608
03:27:21|0.03446608
03:27:23|0.03446608
03:27:23|0.03446608
03:27:24|0.03446571
03:27:26|0.03446571
03:27:26|0.03446571
03:27:27|0.03446571
03:27:28|0.03446608
03:27:30|0.03446608
03:27:31|0.03446608
03:27:31|0.03446608
03:27:33|0.03446608
03:27:34|0.03446608
03:27:36|0.03446608
03:27:37|0.03446608
03:27:39|0.03446608
03:27:40|0.03446608
03:27:41|0.03446608
03:27:43|0.03445219
03:27:43|0.03445219
03:27:45|0.03445219
03:27:45|0.03445219
03:27:46|0.03445219
03:27:47|0.03444539
03:27:49|0.03444539
03:27:49|0.03444539
03:27:50|0.03444539
03:27:51|0.03444539
03:27:52|0.03444539
03:27:53|0.03444539
03:27:55|0.03444539
03:27:55|0.03444539
03:27:57|0.03444539
03:27:57|0.0344431
03:27:58|0.0344431
03:28:00|0.0344431
03:28:00|0.0344431
03:28:01|0.03446608
03:28:02|0.03446608
03:28:04|0.03446608
03:28:05|0.03446608
03:28:05|0.03446608
03:28:06|0.0344713
03:28:08|0.0344713
03:28:08|0.0344713
03:28:10|0.0344713
03:28:11|0.0344713
03:28:11|0.0344713
03:28:12|0.0344713
03:28:13|0.03444341
03:28:14|0.03444341
03:28:15|0.03444341
03:28:16|0.03444341
03:28:17|0.03444341
03:28:19|0.03444341
03:28:19|0.03444341
03:28:21|0.03444341
03:28:22|0.03444341
03:28:22|0.03444341
03:28:24|0.03444341
03:28:25|0.03445911
03:28:26|0.03445911
03:28:27|0.03445911
03:28:28|0.03445911
03:28:29|0.03445911
03:28:30|0.03445911
03:28:31|0.03445911
03:28:32|0.03445911
03:28:33|0.03445911
03:28:36|0.03444193
03:28:37|0.03444193
03:28:38|0.03444193
03:28:38|0.03444193
03:28:40|0.03444193
03:28:41|0.03444193
03:28:42|0.03444193
03:28:43|0.03444193
03:28:44|0.03444193
03:28:46|0.03441332
03:28:46|0.03441332
03:28:48|0.03441332
03:28:49|0.03441332
03:28:49|0.03440001
03:28:51|0.03441778
03:28:52|0.03441778
03:28:52|0.03441778
03:28:54|0.03440734
03:28:55|0.03440734
03:28:56|0.03440734
03:28:57|0.0344418
03:28:58|0.0344418
03:28:59|0.0344418
03:29:00|0.0344418
03:29:00|0.0344418
03:29:02|0.0344418
03:29:03|0.0344418
03:29:03|0.0344418
03:29:05|0.0344418
03:29:06|0.0344418
03:29:07|0.0344418
03:29:08|0.0344418
03:29:09|0.0344418
03:29:10|0.03444538
03:29:11|0.03442874
03:29:12|0.03442874
03:29:13|0.03442874
03:29:14|0.03442874
03:29:15|0.03442874
03:29:16|0.03442874
03:29:17|0.03442874
03:29:18|0.03440001
03:29:19|0.03440001
03:29:20|0.03440001
03:29:21|0.03438203
03:29:22|0.03438213
03:29:24|0.03438213
03:29:24|0.03438213
03:29:25|0.034375
03:29:27|0.03438213
03:29:27|0.03438213
03:29:28|0.03438213
03:29:29|0.03438213
03:29:31|0.03438213
03:29:31|0.03438213
03:29:33|0.03438213
03:29:33|0.03438213
03:29:34|0.03438213
03:29:36|0.03436956
03:29:38|0.03436956
03:29:39|0.03436956
03:29:39|0.03436956
03:29:40|0.03436956
03:29:42|0.03436956
03:29:43|0.03435722
03:29:43|0.03435722
03:29:44|0.03435722
03:29:47|0.03435722
03:29:48|0.03435722
03:29:48|0.03435722
03:29:49|0.03435722
03:29:51|0.03435715
03:29:51|0.03435715
03:29:53|0.03435715
03:29:54|0.03435715
03:29:55|0.03435715
03:29:55|0.03435
03:29:57|0.03435
03:29:58|0.03434806
03:29:58|0.03434806
03:29:59|0.03434806
03:30:01|0.03434806
03:30:02|0.03434806
03:30:03|0.03434806
03:30:03|0.03434806
03:30:05|0.03434806
03:30:05|0.03434806
03:30:06|0.03434806
03:30:07|0.03434806
03:30:08|0.03434806
03:30:10|0.03434806
03:30:11|0.03434806
03:30:11|0.03434806
03:30:12|0.03434795
03:30:13|0.03434795
03:30:15|0.03434795
03:30:15|0.03434795
03:30:16|0.03434795
03:30:17|0.03434795
03:30:19|0.03434795
03:30:19|0.03434795
03:30:20|0.03434795
03:30:21|0.03434795
03:30:22|0.03434795
03:30:23|0.0343552
03:30:25|0.03433609
03:30:26|0.03433609
03:30:26|0.03433609
03:30:27|0.03433609
03:30:28|0.03433609
03:30:30|0.03435463
03:30:31|0.03435463
03:30:32|0.03436589
03:30:33|0.03436589
03:30:34|0.03436589
03:30:35|0.03436589
03:30:35|0.03440496
03:30:38|0.03438101
03:30:38|0.03438101
03:30:40|0.03438101
03:30:41|0.03438101
03:30:42|0.03438101
03:30:43|0.03438101
03:30:45|0.03438101
03:30:46|0.03438101
03:30:47|0.03438101
03:30:48|0.03438101
03:30:49|0.03438101
03:30:50|0.03438101
03:30:51|0.03438101
03:30:52|0.03438101
03:30:53|0.03438101
03:30:54|0.03438101
03:30:55|0.03438101
03:30:56|0.03438101
03:30:57|0.03438101
03:30:58|0.03438101
03:30:59|0.03438101
03:31:00|0.03438101
03:31:01|0.03438101
03:31:01|0.03438101
03:31:03|0.03435468
03:31:04|0.03435468
03:31:05|0.03435468
03:31:05|0.03435468
03:31:07|0.03435468
03:31:08|0.03435468
03:31:09|0.03435468
03:31:09|0.03435468
03:31:10|0.03435468
03:31:12|0.03434443
03:31:13|0.03434443
03:31:14|0.03432
03:31:15|0.03432
03:31:16|0.03432
03:31:17|0.03432
03:31:18|0.03432
03:31:19|0.03432
03:31:20|0.03432
03:31:21|0.03432
03:31:23|0.03432
03:31:23|0.03432
03:31:24|0.03432
03:31:25|0.03432
03:31:26|0.03432
03:31:28|0.03432
03:31:28|0.03432
03:31:30|0.03432
03:31:30|0.03432
03:31:31|0.03432235
03:31:33|0.03432235
03:31:33|0.03433589
03:31:35|0.03433589
03:31:35|0.03433589
03:31:36|0.03433589
03:31:38|0.03433589
03:31:39|0.03433589
03:31:40|0.03433589
03:31:41|0.03433589
03:31:42|0.03433589
03:31:44|0.03433589
03:31:44|0.03433589
03:31:46|0.03434187
03:31:48|0.03434187
03:31:48|0.03434187
03:31:50|0.03434187
03:31:51|0.03434187
03:31:51|0.03434187
03:31:52|0.03434187
03:31:54|0.03434187
03:31:55|0.03431241
03:31:56|0.03431241
03:31:57|0.03431241
03:31:57|0.03431241
03:31:59|0.03431241
03:32:00|0.03431241
03:32:01|0.03431241
03:32:02|0.03431241
03:32:03|0.03431241
03:32:04|0.03431241
03:32:04|0.03431241
03:32:06|0.03431241
03:32:07|0.03429551
03:32:08|0.03429551
03:32:08|0.03431083
03:32:10|0.03431083
03:32:12|0.03431083
03:32:12|0.03431083
03:32:13|0.0343159
03:32:14|0.0343159
03:32:15|0.0343159
03:32:16|0.0343159
03:32:18|0.0343159
03:32:19|0.0343159
03:32:19|0.0343159
03:32:20|0.0343159
03:32:22|0.0343159
03:32:23|0.0343159
03:32:23|0.0343159
03:32:25|0.0343159
03:32:25|0.0343159
03:32:27|0.0343159
03:32:28|0.0343159
03:32:29|0.0343159
03:32:30|0.0343159
03:32:31|0.0343159
03:32:32|0.0343159
03:32:33|0.0343159
03:32:34|0.0343159
03:32:35|0.0343159
03:32:37|0.03431241
03:32:37|0.03431241
03:32:39|0.03431241
03:32:40|0.03431241
03:32:41|0.03431241
03:32:42|0.03431241
03:32:44|0.03431241
03:32:45|0.03429
03:32:46|0.03429
03:32:47|0.03429
03:32:47|0.0343005
03:32:48|0.0343005
03:32:50|0.03428
03:32:50|0.03428
03:32:51|0.03428
03:32:53|0.03428
03:32:54|0.03428742
03:32:54|0.03428
03:32:56|0.03428739
03:32:56|0.03427
03:32:58|0.03427
03:32:58|0.03427
03:33:00|0.03427
03:33:01|0.03427
03:33:02|0.03427
03:33:03|0.03427
03:33:04|0.03427
03:33:04|0.03424706
03:33:05|0.03426125
03:33:07|0.03426125
03:33:08|0.03426125
03:33:09|0.03426125
03:33:10|0.03426125
03:33:11|0.03426125
03:33:12|0.03426125
03:33:13|0.0342385
03:33:14|0.0342385
03:33:15|0.03423315
03:33:15|0.03423315
03:33:17|0.03423315
03:33:17|0.03423315
03:33:19|0.03423315
03:33:20|0.03423315
03:33:21|0.03423315
03:33:22|0.03423315
03:33:23|0.03423315
03:33:23|0.03423315
03:33:24|0.03423315
03:33:26|0.03423315
03:33:26|0.03423315
03:33:27|0.03425589
03:33:29|0.03425589
03:33:29|0.03425589
03:33:30|0.03425589
03:33:32|0.03425589
03:33:33|0.03425589
03:33:33|0.03429832
03:33:35|0.03429904
03:33:36|0.03431585
03:33:37|0.03431585
03:33:38|0.03431585
03:33:38|0.03431585
03:33:41|0.03431585
03:33:41|0.03431585
03:33:42|0.03431585
03:33:44|0.03431585
03:33:44|0.03431585
03:33:46|0.03431585
03:33:46|0.03431585
03:33:47|0.03433511
03:33:48|0.03433511
03:33:50|0.03433511
03:33:51|0.0343
03:33:51|0.0343
03:33:53|0.0343
03:33:54|0.0343
03:33:55|0.0343
03:33:56|0.03430165
03:33:57|0.03430165
03:33:58|0.03430165
03:33:58|0.03430165
03:33:59|0.03430165
03:34:01|0.03430165
03:34:02|0.03430165
03:34:03|0.03430165
03:34:03|0.03430165
03:34:05|0.03430165
03:34:06|0.03430165
03:34:07|0.03430165
03:34:08|0.03430165
03:34:08|0.03430165
03:34:10|0.03430165
03:34:11|0.03430165
03:34:11|0.03428704
03:34:13|0.03428704
03:34:14|0.03428704
03:34:15|0.03428704
03:34:16|0.03428704
03:34:17|0.03428704
03:34:17|0.03428704
03:34:18|0.03428704
03:34:20|0.03428704
03:34:21|0.03428704
03:34:22|0.03428704
03:34:23|0.03428704
03:34:24|0.03428704
03:34:25|0.03428704
03:34:26|0.03428704
03:34:27|0.03428704
03:34:28|0.0343189
03:34:29|0.0343189
03:34:30|0.0343189
03:34:31|0.0343189
03:34:32|0.0343189
03:34:38|0.0343189
03:34:38|0.0343189
03:34:39|0.0343189
03:34:40|0.0343189
03:34:41|0.0343189
03:34:43|0.0343189
03:34:43|0.0343189
03:34:44|0.03431772
03:34:46|0.03431772
03:34:46|0.0343549
03:34:48|0.0343549
03:34:49|0.0343549
03:34:50|0.0343549
03:34:50|0.0343549
03:34:53|0.03433993
03:34:53|0.03433993
03:34:54|0.03433993
03:34:55|0.03433993
03:34:56|0.03433993
03:34:57|0.03433993
03:34:59|0.03433993
03:34:59|0.03433993
03:35:00|0.03433993
03:35:01|0.03433993
03:35:02|0.03433993
03:35:03|0.03433993
03:35:04|0.03433993
03:35:05|0.03433993
03:35:06|0.03433993
03:35:07|0.03433993
03:35:08|0.03433993
03:35:09|0.03433993
03:35:11|0.03433993
03:35:11|0.03433993
03:35:12|0.03433995
03:35:13|0.03433995
03:35:14|0.03433995
03:35:16|0.03433995
03:35:17|0.03433995
03:35:17|0.03433995
03:35:19|0.03433995
03:35:19|0.03433995
03:35:20|0.03433995
03:35:22|0.03433995
03:35:23|0.03433995
03:35:24|0.03432582
03:35:24|0.03432582
03:35:26|0.03432582
03:35:27|0.03433154
03:35:28|0.03433154
03:35:29|0.03433154
03:35:30|0.03433154
03:35:30|0.03433154
03:35:32|0.03433154
03:35:32|0.03433154
03:35:34|0.03433154
03:35:35|0.03433154
03:35:36|0.03433154
03:35:36|0.03429898
03:35:38|0.03429898
03:35:39|0.03429898
03:35:40|0.03429898
03:35:41|0.03429898
03:35:43|0.03429898
03:35:43|0.03429898
03:35:45|0.03429898
03:35:46|0.03429898
03:35:47|0.03429898
03:35:48|0.03429898
03:35:49|0.03429898
03:35:50|0.03429898
03:35:51|0.03429898
03:35:53|0.03429898
03:35:54|0.03429898
03:35:55|0.03429898
03:35:56|0.03429898
03:35:58|0.03434001
03:35:59|0.03434001
03:35:59|0.03434001
03:36:00|0.03434001
03:36:01|0.03435223
03:36:03|0.03435223
03:36:03|0.03435223
03:36:04|0.03435223
03:36:06|0.03435223
03:36:06|0.03435223
03:36:08|0.03435223
03:36:08|0.03435223
03:36:09|0.03435223
03:36:10|0.03435223
03:36:11|0.03435223
03:36:12|0.03435223
03:36:14|0.03435223
03:36:14|0.03435223
03:36:16|0.03436004
03:36:16|0.03437499
03:36:17|0.03437499
03:36:19|0.03437499
03:36:19|0.03437499
03:36:20|0.03439445
03:36:21|0.03439445
03:36:22|0.03439445
03:36:23|0.03439445
03:36:25|0.03439445
03:36:26|0.03439445
03:36:27|0.03442874
03:36:28|0.03441896
03:36:29|0.03441785
03:36:30|0.03441785
03:36:31|0.03441785
03:36:32|0.03441785
03:36:33|0.03441315
03:36:34|0.03441315
03:36:35|0.03442239
03:36:36|0.03442239
03:36:37|0.03442239
03:36:38|0.03442239
03:36:39|0.03442239
03:36:40|0.03442239
03:36:41|0.03442239
03:36:43|0.03442239
03:36:44|0.03441895
03:36:44|0.03441895
03:36:46|0.03441895
03:36:47|0.03441895
03:36:48|0.03441895
03:36:49|0.03441895
03:36:49|0.03441895
03:36:51|0.03441895
03:36:51|0.03439706
03:36:53|0.03439706
03:36:54|0.03439706
03:36:55|0.03439706
03:36:56|0.03439706
03:36:57|0.03439706
03:36:59|0.03439706
03:37:00|0.03439706
03:37:01|0.03439706
03:37:02|0.03439699
03:37:03|0.03439699
03:37:04|0.03439699
03:37:05|0.03441186
03:37:06|0.03441186
03:37:07|0.03441186
03:37:07|0.03441186
03:37:08|0.03441778
03:37:10|0.03441778
03:37:10|0.03441778
03:37:12|0.03441778
03:37:13|0.03441778
03:37:13|0.03441778
03:37:14|0.03441778
03:37:16|0.03441778
03:37:16|0.03441778
03:37:17|0.03441778
03:37:19|0.03441778
03:37:19|0.03441778
03:37:21|0.03441778
03:37:22|0.03441778
03:37:23|0.03439706
03:37:23|0.03441123
03:37:25|0.03441123
03:37:30|0.03441123
03:37:31|0.03441123
03:37:32|0.03441123
03:37:33|0.03441123
03:37:34|0.03441123
03:37:35|0.03441123
03:37:35|0.03441123
03:37:37|0.03441123
03:37:38|0.03441123
03:37:39|0.03441123
03:37:40|0.03441123
03:37:40|0.03441123
03:37:41|0.03441123
03:37:42|0.03441123
03:37:44|0.03441123
03:37:46|0.03441123
03:37:47|0.03442863
03:37:47|0.03442863
03:37:49|0.03442863
03:37:50|0.03442863
03:37:50|0.03442863
03:37:52|0.03442863
03:37:53|0.03442863
03:37:54|0.03442863
03:37:54|0.03442863
03:37:56|0.03442863
03:37:57|0.03442863
03:37:57|0.034436
03:38:00|0.034436
03:38:00|0.034436
03:38:01|0.034436
03:38:03|0.034436
03:38:04|0.034436
03:38:05|0.03442121
03:38:06|0.03442121
03:38:06|0.03442121
03:38:08|0.03442121
03:38:09|0.03442121
03:38:10|0.03442121
03:38:11|0.03442121
03:38:11|0.03442121
03:38:13|0.03442121
03:38:14|0.03442121
03:38:16|0.03442121
03:38:16|0.03442121
03:38:17|0.03442121
03:38:18|0.03442121
03:38:19|0.03442121
03:38:20|0.03442121
03:38:21|0.03442121
03:38:23|0.03442121
03:38:23|0.03442121
03:38:25|0.03442121
03:38:25|0.03442121
03:38:27|0.03442121
03:38:27|0.03442121
03:38:28|0.03442121
03:38:29|0.03442121
03:38:30|0.03442121
03:38:31|0.03442121
03:38:33|0.03442121
03:38:33|0.03442121
03:38:34|0.03442121
03:38:35|0.03442121
03:38:36|0.03442121
03:38:38|0.03443749
03:38:38|0.03443749
03:38:39|0.03442481
03:38:40|0.03442481
03:38:42|0.03442481
03:38:43|0.03442122
03:38:43|0.03442121
03:38:46|0.03442121
03:38:47|0.03442121
03:38:47|0.03442121
03:38:49|0.03442121
03:38:50|0.03442121
03:38:51|0.03442121
03:38:53|0.03442121
03:38:54|0.03442121
03:38:55|0.03442121
03:38:55|0.03442121
03:38:57|0.03442121
03:38:57|0.03442121
03:38:58|0.03442122
03:39:00|0.03442122
03:39:00|0.03442122
03:39:01|0.03442122
03:39:02|0.03442121
03:39:04|0.03442121
03:39:05|0.03442121
03:39:06|0.03442121
03:39:07|0.03442121
03:39:08|0.03442121
03:39:09|0.03442121
03:39:10|0.03442121
03:39:11|0.03442121
03:39:12|0.03442121
03:39:12|0.03442121
03:39:13|0.03442121
03:39:15|0.03442121
03:39:16|0.03442121
03:39:17|0.03442121
03:39:18|0.03442121
03:39:19|0.03442121
03:39:21|0.03442121
03:39:21|0.03442121
03:39:22|0.03442121
03:39:24|0.03442121
03:39:25|0.03442121
03:39:25|0.03442121
03:39:26|0.03442121
03:39:28|0.03442121
03:39:29|0.03442121
03:39:29|0.03442121
03:39:31|0.03442121
03:39:32|0.03442121
03:39:32|0.03442121
03:39:33|0.03442121
03:39:34|0.03442121
03:39:36|0.03442121
03:39:36|0.03442121
03:39:38|0.03442121
03:39:38|0.03442121
03:39:40|0.03442121
03:39:40|0.03442121
03:39:41|0.03442121
03:39:42|0.03442121
03:39:43|0.03442122
03:39:44|0.03442122
03:39:45|0.03442122
03:39:46|0.03442122
03:39:48|0.03442122
03:39:49|0.03442121
03:39:50|0.03442121
03:39:50|0.03442121
03:39:52|0.03442121
03:39:53|0.03442121
03:39:54|0.03442121
03:39:55|0.03440068
03:39:57|0.03440068
03:39:58|0.03440068
03:39:59|0.03440068
03:40:00|0.03440068
03:40:01|0.03440068
03:40:02|0.03440068
03:40:02|0.03440068
03:40:04|0.03440068
03:40:05|0.03440068
03:40:05|0.03440068
03:40:07|0.03440068
03:40:08|0.03440068
03:40:08|0.03440068
03:40:10|0.03440068
03:40:11|0.03440068
03:40:12|0.03440068
03:40:13|0.03438937
03:40:14|0.03436545
03:40:15|0.03436545
03:40:16|0.03436545
03:40:17|0.03436545
03:40:18|0.03436545
03:40:19|0.03436545
03:40:20|0.03436545
03:40:21|0.03436545
03:40:22|0.03436545
03:40:23|0.03436545
03:40:24|0.03436545
03:40:25|0.03436545
03:40:26|0.0344102
03:40:27|0.0344102
03:40:28|0.0344102
03:40:29|0.0344102
03:40:30|0.0344102
03:40:31|0.0344102
03:40:32|0.0344102
03:40:33|0.0344102
03:40:34|0.0344102
03:40:35|0.0344102
03:40:36|0.0344102
03:40:37|0.0344102
03:40:38|0.0344102
03:40:39|0.0344102
03:40:40|0.0343917
03:40:41|0.0343917
03:40:42|0.0343917
03:40:43|0.0343917
03:40:44|0.0343917
03:40:45|0.0343917
03:40:46|0.0343917
03:40:48|0.0343917
03:40:49|0.03438492
03:40:50|0.03438492
03:40:51|0.03438492
03:40:52|0.03439169
03:40:53|0.03439169
03:40:55|0.03439169
03:40:56|0.03439169
03:40:56|0.03439169
03:40:58|0.03439169
03:40:59|0.03439169
03:41:00|0.03439169
03:41:01|0.03440114
03:41:02|0.03440114
03:41:03|0.03440114
03:41:04|0.03440114
03:41:05|0.03440114
03:41:06|0.03440114
03:41:07|0.03440114
03:41:09|0.03440114
03:41:09|0.03440114
03:41:10|0.03440114
03:41:11|0.03440114
03:41:12|0.03440114
03:41:13|0.03440114
03:41:15|0.03440114
03:41:16|0.03440114
03:41:17|0.03440114
03:41:18|0.03440114
03:41:18|0.03440734
03:41:20|0.03440734
03:41:21|0.03440734
03:41:21|0.03440734
03:41:23|0.03440734
03:41:23|0.03440734
03:41:25|0.03440734
03:41:25|0.03439283
03:41:27|0.03439283
03:41:27|0.03439283
03:41:29|0.03439283
03:41:29|0.03439283
03:41:31|0.03439283
03:41:31|0.03439283
03:41:33|0.03439283
03:41:33|0.03439283
03:41:34|0.03439283
03:41:36|0.03439283
03:41:37|0.03437686
03:41:37|0.03437686
03:41:38|0.03438673
03:41:40|0.03438673
03:41:40|0.03438673
03:41:41|0.03438673
03:41:42|0.03438673
03:41:44|0.03438673
03:41:45|0.03438673
03:41:45|0.03438673
03:41:47|0.03438673
03:41:49|0.03438673
03:41:50|0.03438673
03:41:50|0.03438673
03:41:52|0.03438673
03:41:52|0.03438673
03:41:54|0.03438673
03:41:54|0.03438673
03:41:56|0.03438673
03:41:57|0.03438673
03:41:58|0.03438673
03:41:59|0.03438673
03:42:00|0.03438673
03:42:01|0.03438673
03:42:03|0.03438673
03:42:03|0.03438673
03:42:04|0.0343441
03:42:06|0.0343441
03:42:06|0.0343441
03:42:08|0.0343441
03:42:08|0.0343441
03:42:10|0.0343441
03:42:10|0.0343441
03:42:12|0.0343441
03:42:12|0.0343441
03:42:13|0.0343441
03:42:15|0.0343441
03:42:15|0.0343441
03:42:16|0.0343441
03:42:17|0.034325
03:42:19|0.034325
03:42:19|0.034325
03:42:20|0.034325
03:42:22|0.034325
03:42:22|0.034325
03:42:24|0.034325
03:42:24|0.034325
03:42:25|0.0343
03:42:27|0.0343
03:42:27|0.0343
03:42:28|0.0343
03:42:29|0.0343
03:42:30|0.0343
03:42:31|0.0343
03:42:32|0.0343
03:42:33|0.0343
03:42:34|0.0343
03:42:35|0.0343
03:42:36|0.0343
03:42:37|0.0343
03:42:38|0.0343
03:42:39|0.0343
03:42:40|0.0343
03:42:41|0.0343
03:42:43|0.0343
03:42:43|0.03434315
03:42:44|0.03434315
03:42:46|0.03434315
03:42:46|0.03431758
03:42:48|0.03431758
03:42:49|0.03431758
03:42:50|0.03431758
03:42:51|0.03431758
03:42:52|0.03431758
03:42:53|0.03431758
03:42:53|0.03431758
03:42:55|0.03431758
03:42:56|0.03431758
03:42:57|0.03432151
03:42:58|0.03432151
03:43:00|0.03432151
03:43:01|0.03432401
03:43:01|0.03432401
03:43:02|0.03432401
03:43:03|0.03434316
03:43:05|0.03434316
03:43:05|0.03434316
03:43:06|0.03434317
03:43:07|0.0343448
03:43:09|0.0343448
03:43:09|0.0343448
03:43:11|0.0343448
03:43:12|0.0343448
03:43:12|0.0343448
03:43:13|0.0343448
03:43:14|0.0343448
03:43:15|0.0343448
03:43:16|0.0343448
03:43:17|0.0343448
03:43:19|0.0343448
03:43:19|0.0343448
03:43:20|0.0343448
03:43:21|0.0343448
03:43:22|0.0343448
03:43:23|0.0343448
03:43:25|0.03436223
03:43:25|0.03436577
03:43:26|0.03436577
03:43:27|0.03436577
03:43:29|0.03435463
03:43:30|0.03435463
03:43:30|0.03435463
03:43:32|0.03435463
03:43:33|0.03435463
03:43:33|0.03435464
03:43:34|0.03435464
03:43:36|0.03435464
03:43:37|0.03435464
03:43:37|0.03435464
03:43:38|0.03435464
03:43:40|0.03435464
03:43:41|0.03435464
03:43:41|0.03435464
03:43:42|0.03435464
03:43:43|0.03435464
03:43:44|0.03435464
03:43:50|0.03435464
03:43:51|0.03435464
03:43:52|0.03435464
03:43:53|0.03435464
03:43:55|0.03435464
03:43:55|0.03435464
03:43:56|0.03435464
03:43:57|0.03435464
03:43:59|0.03435464
03:43:59|0.03435464
03:44:00|0.03435464
03:44:02|0.03435464
03:44:03|0.03435464
03:44:03|0.03435464
03:44:05|0.03435464
03:44:05|0.03435464
03:44:06|0.03435464
03:44:07|0.03435464
03:44:08|0.03435464
03:44:09|0.03435464
03:44:10|0.03435464
03:44:12|0.03435464
03:44:13|0.03435464
03:44:14|0.03435464
03:44:15|0.03435464
03:44:16|0.03435464
03:44:17|0.03435464
03:44:19|0.03435464
03:44:20|0.03435464
03:44:20|0.03435464
03:44:22|0.03435464
03:44:24|0.0343176
03:44:25|0.0343176
03:44:25|0.0343176
03:44:27|0.0343176
03:44:28|0.0343176
03:44:28|0.0343176
03:44:29|0.0343176
03:44:31|0.0343176
03:44:31|0.0343176
03:44:32|0.0343176
03:44:34|0.0343176
03:44:35|0.0343176
03:44:35|0.0343176
03:44:36|0.0343176
03:44:38|0.0343176
03:44:38|0.0343176
03:44:40|0.0343176
03:44:41|0.0343176
03:44:42|0.0343176
03:44:43|0.0343176
03:44:44|0.0343176
03:44:46|0.0343176
03:44:46|0.0343176
03:44:47|0.0343176
03:44:48|0.0343176
03:44:49|0.0343176
03:44:51|0.0343176
03:44:53|0.0343176
03:44:54|0.0343176
03:44:55|0.0343176
03:44:56|0.0343176
03:44:57|0.0343176
03:44:58|0.0343176
03:44:59|0.03435155
03:45:00|0.0343547
03:45:01|0.0343547
03:45:02|0.0343547
03:45:03|0.0343547
03:45:05|0.0343547
03:45:06|0.0343547
03:45:07|0.0343547
03:45:07|0.0343547
03:45:09|0.0343547
03:45:09|0.0343547
03:45:10|0.0343547
03:45:11|0.0343547
03:45:13|0.0343547
03:45:13|0.0343547
03:45:15|0.03434822
03:45:16|0.03434822
03:45:16|0.03434822
03:45:18|0.03434822
03:45:19|0.03434822
03:45:19|0.03434822
03:45:20|0.03434822
03:45:21|0.03434822
03:45:22|0.03434822
03:45:23|0.03436246
03:45:24|0.03436246
03:45:25|0.03436246
03:45:26|0.03436246
03:45:28|0.03436246
03:45:29|0.03436246
03:45:29|0.03436246
03:45:31|0.03436246
03:45:32|0.03436246
03:45:33|0.03436246
03:45:33|0.03436246
03:45:34|0.03436246
03:45:35|0.03436246
03:45:36|0.03436246
03:45:38|0.03436246
03:45:39|0.03436246
03:45:40|0.03433778
03:45:40|0.03433778
03:45:41|0.03433778
03:45:42|0.03433778
03:45:43|0.03433778
03:45:45|0.03432244
03:45:46|0.03432244
03:45:47|0.03432244
03:45:48|0.03432244
03:45:48|0.03432244
03:45:49|0.03431687
03:45:51|0.03431687
03:45:53|0.03431687
03:45:53|0.03431687
03:45:55|0.03431687
03:45:56|0.03431687
03:45:57|0.03431687
03:45:58|0.03431687
03:45:59|0.03431687
03:46:00|0.03431687
03:46:01|0.03431687
03:46:02|0.03431687
03:46:03|0.03431687
03:46:04|0.03431687
03:46:05|0.03431687
03:46:06|0.03431687
03:46:07|0.03431687
03:46:08|0.03431687
03:46:09|0.03431687
03:46:10|0.03431687
03:46:11|0.03431687
03:46:12|0.03431687
03:46:13|0.03431687
03:46:14|0.03431687
03:46:15|0.03432117
03:46:16|0.03432117
03:46:17|0.03432117
03:46:18|0.03436246
03:46:19|0.03436246
03:46:20|0.03436246
03:46:21|0.03436187
03:46:23|0.03436187
03:46:23|0.03436187
03:46:24|0.03436187
03:46:25|0.03436187
03:46:26|0.03434533
03:46:28|0.03434533
03:46:29|0.03434533
03:46:29|0.03434533
03:46:30|0.03434533
03:46:31|0.03434533
03:46:32|0.03434533
03:46:33|0.03434533
03:46:34|0.03434533
03:46:35|0.03434533
03:46:36|0.03434533
03:46:37|0.03434533
03:46:39|0.03434533
03:46:39|0.034304
03:46:40|0.034304
03:46:42|0.034304
03:46:42|0.034304
03:46:44|0.034304
03:46:44|0.034304
03:46:45|0.034304
03:46:46|0.034304
03:46:47|0.034304
03:46:48|0.034304
03:46:49|0.034304
03:46:50|0.034304
03:46:51|0.034304
03:46:53|0.034304
03:46:54|0.034304
03:46:55|0.034304
03:46:56|0.034304
03:46:57|0.034304
03:46:58|0.034304
03:47:00|0.0342782
03:47:01|0.0342782
03:47:01|0.0342782
03:47:03|0.03429902
03:47:04|0.03429902
03:47:05|0.03429902
03:47:06|0.03429902
03:47:07|0.03429902
03:47:08|0.03429902
03:47:09|0.03429902
03:47:10|0.03429902
03:47:11|0.03429902
03:47:12|0.03429902
03:47:13|0.03429902
03:47:14|0.03429902
03:47:15|0.03429902
03:47:16|0.03429902
03:47:17|0.03429902
03:47:18|0.03429902
03:47:19|0.03427514
03:47:20|0.03427514
03:47:22|0.03427514
03:47:23|0.03427514
03:47:23|0.03427514
03:47:24|0.03427514
03:47:25|0.03428669
03:47:26|0.03428669
03:47:27|0.03428669
03:47:29|0.03426043
03:47:29|0.03426043
03:47:30|0.03426043
03:47:31|0.03426596
03:47:33|0.03426596
03:47:33|0.03426585
03:47:34|0.03426585
03:47:35|0.03426585
03:47:36|0.03426585
03:47:38|0.03426585
03:47:39|0.03426585
03:47:40|0.03426585
03:47:41|0.03426585
03:47:42|0.03426585
03:47:43|0.03426585
03:47:44|0.03426585
03:47:45|0.03426585
03:47:46|0.03426585
03:47:47|0.03426585
03:47:48|0.03426585
03:47:50|0.03426585
03:47:50|0.03426585
03:47:52|0.03426585
03:47:52|0.03426585
03:47:54|0.03426585
03:47:55|0.03426585
03:47:55|0.03426585
03:47:58|0.03426585
03:47:58|0.03426585
03:47:59|0.03426585
03:48:00|0.03426585
03:48:01|0.03426585
03:48:03|0.03426585
03:48:04|0.03426585
03:48:04|0.03426585
03:48:05|0.03426585
03:48:07|0.03426585
03:48:08|0.03426585
03:48:09|0.03426585
03:48:10|0.03426585
03:48:11|0.03426585
03:48:12|0.03426585
03:48:12|0.03426585
03:48:14|0.03425002
03:48:14|0.03425003
03:48:16|0.03426221
03:48:17|0.03426221
03:48:17|0.03426221
03:48:19|0.03426221
03:48:19|0.03426221
03:48:20|0.03426221
03:48:23|0.03426221
03:48:24|0.03426221
03:48:24|0.03426221
03:48:25|0.03426221
03:48:26|0.03426221
03:48:27|0.03426221
03:48:28|0.03426221
03:48:29|0.03426221
03:48:31|0.03426221
03:48:31|0.03426221
03:48:32|0.03426221
03:48:33|0.03426221
03:48:34|0.0342385
03:48:35|0.0342385
03:48:36|0.0342385
03:48:38|0.03421322
03:48:38|0.03421322
03:48:39|0.03421322
03:48:41|0.03421322
03:48:41|0.03421322
03:48:42|0.03421322
03:48:43|0.03421322
03:48:44|0.03421322
03:48:45|0.03421322
03:48:46|0.03421322
03:48:47|0.03421322
03:48:49|0.03421322
03:48:49|0.03421322
03:48:50|0.03421322
03:48:52|0.03421322
03:48:53|0.03421322
03:48:54|0.03421322
03:48:55|0.03421322
03:48:56|0.03421322
03:48:57|0.03421322
03:48:58|0.03421322
03:49:00|0.03421322
03:49:01|0.03421322
03:49:01|0.03421322
03:49:02|0.03422426
03:49:04|0.03422426
03:49:05|0.03422426
03:49:06|0.03422426
03:49:06|0.03422426
03:49:07|0.03423755
03:49:08|0.03423755
03:49:10|0.03423755
03:49:11|0.03423755
03:49:12|0.03423755
03:49:12|0.03423755
03:49:14|0.03426221
03:49:14|0.03427747
03:49:16|0.03427747
03:49:16|0.03426542
03:49:17|0.03426542
03:49:19|0.03426542
03:49:20|0.03428961
03:49:21|0.03428961
03:49:22|0.03428961
03:49:22|0.03428961
03:49:23|0.03428961
03:49:24|0.03428961
03:49:25|0.03428961
03:49:26|0.03428961
03:49:27|0.03428961
03:49:28|0.03428961
03:49:29|0.03428961
03:49:30|0.03428961
03:49:32|0.03428961
03:49:32|0.03428961
03:49:34|0.03428961
03:49:35|0.03428961
03:49:35|0.03428961
03:49:37|0.03428961
03:49:38|0.03428961
03:49:39|0.03428961
03:49:40|0.03428961
03:49:40|0.03426197
03:49:42|0.03426197
03:49:42|0.03426197
03:49:43|0.03426197
03:49:45|0.03426197
03:49:45|0.03426197
03:49:46|0.03426555
03:49:48|0.03426555
03:49:48|0.03426555
03:49:50|0.03426555
03:49:51|0.0342793
03:49:51|0.0342793
03:49:53|0.0342793
03:49:54|0.0342793
03:49:55|0.0342793
03:49:55|0.03427937
03:49:57|0.03427937
03:49:57|0.0342731
03:49:59|0.0342731
03:49:59|0.0342731
03:50:01|0.0342731
03:50:02|0.0342731
03:50:03|0.0342731
03:50:04|0.0342731
03:50:05|0.0342731
03:50:06|0.0342731
03:50:07|0.0342731
03:50:08|0.0342731
03:50:08|0.0342731
03:50:10|0.0342731
03:50:11|0.0342731
03:50:11|0.0342731
03:50:13|0.0342731
03:50:14|0.0342731
03:50:15|0.0342731
03:50:16|0.0342731
03:50:17|0.0342731
03:50:18|0.0342731
03:50:19|0.0342731
03:50:20|0.0342731
03:50:21|0.0342731
03:50:22|0.0342731
03:50:24|0.0342731
03:50:24|0.0342731
03:50:25|0.0342731
03:50:26|0.0342731
03:50:27|0.0342731
03:50:28|0.0342731
03:50:29|0.0342731
03:50:30|0.0342731
03:50:32|0.0342731
03:50:33|0.0342731
03:50:33|0.0342731
03:50:34|0.03427621
03:50:35|0.03427621
03:50:36|0.03430595
03:50:37|0.03430595
03:50:38|0.03430595
03:50:39|0.03430595
03:50:40|0.03430595
03:50:41|0.03427619
03:50:42|0.03427178
03:50:43|0.03427178
03:50:44|0.03427178
03:50:45|0.03427178
03:50:46|0.03427178
03:50:48|0.03427178
03:50:49|0.03427178
03:50:49|0.03427178
03:50:50|0.03427178
03:50:51|0.03427178
03:50:53|0.03427178
03:50:53|0.03427178
03:50:54|0.03427178
03:50:55|0.03427178
03:50:56|0.03427178
03:50:58|0.03428797
03:50:58|0.03428797
03:51:00|0.03428797
03:51:01|0.03427178
03:51:02|0.03427178
03:51:03|0.03427178
03:51:04|0.03427178
03:51:05|0.03427178
03:51:06|0.03427178
03:51:07|0.03427178
03:51:08|0.03427178
03:51:09|0.03427178
03:51:10|0.03427633
03:51:11|0.03427633
03:51:12|0.03427633
03:51:13|0.03427633
03:51:14|0.03427633
03:51:15|0.03427633
03:51:16|0.03427587
03:51:17|0.03427587
03:51:18|0.03427587
03:51:20|0.03427587
03:51:20|0.03427587
03:51:22|0.03427587
03:51:23|0.03427587
03:51:24|0.03427587
03:51:25|0.03427587
03:51:26|0.03427587
03:51:27|0.03427587
03:51:28|0.03427587
03:51:29|0.03427587
03:51:30|0.03427587
03:51:31|0.03427587
03:51:32|0.03427587
03:51:33|0.03427587
03:51:34|0.03427587
03:51:35|0.03427587
03:51:36|0.03427587
03:51:37|0.0343
03:51:38|0.0343
03:51:39|0.0343
03:51:40|0.0343
03:51:41|0.0343
03:51:42|0.0343
03:51:43|0.0343
03:51:44|0.03431302
03:51:45|0.03431302
03:51:46|0.03431302
03:51:47|0.03431302
03:51:48|0.03431302
03:51:49|0.03431302
03:51:50|0.03431302
03:51:51|0.03431302
03:51:52|0.034325
03:51:53|0.034325
03:51:59|0.034325
03:52:01|0.03434533
03:52:01|0.03434533
03:52:02|0.03434533
03:52:04|0.03434533
03:52:05|0.03434533
03:52:06|0.03434533
03:52:07|0.03434533
03:52:08|0.03434533
03:52:08|0.03434533
03:52:10|0.03434533
03:52:11|0.03434533
03:52:12|0.03434533
03:52:13|0.03433609
03:52:13|0.03433609
03:52:15|0.03433609
03:52:15|0.03433609
03:52:17|0.03433609
03:52:18|0.03433609
03:52:19|0.03433609
03:52:20|0.03433609
03:52:21|0.03433609
03:52:22|0.03433609
03:52:23|0.03433609
03:52:24|0.03433609
03:52:25|0.03433609
03:52:26|0.03433609
03:52:27|0.03433609
03:52:28|0.03433609
03:52:29|0.03433609
03:52:30|0.03433609
03:52:31|0.03433609
03:52:32|0.03433609
03:52:33|0.03433609
03:52:34|0.03433609
03:52:36|0.03433609
03:52:36|0.03433609
03:52:37|0.03433609
03:52:38|0.03433609
03:52:40|0.03433609
03:52:40|0.03433609
03:52:41|0.03433609
03:52:42|0.03433609
03:52:43|0.03435
03:52:44|0.03435
03:52:45|0.03435
03:52:46|0.03435
03:52:47|0.03434876
03:52:49|0.03434876
03:52:49|0.034375
03:52:50|0.034375
03:52:51|0.034375
03:52:52|0.03438463
03:52:53|0.03438463
03:52:54|0.03438463
03:52:55|0.03438463
03:52:57|0.03438463
03:52:57|0.03436641
03:52:59|0.03436641
03:53:00|0.03436641
03:53:02|0.03436641
03:53:02|0.03436641
03:53:04|0.03435
03:53:05|0.03435
03:53:06|0.03435
03:53:08|0.03435257
03:53:08|0.03436443
03:53:09|0.03436443
03:53:10|0.03436443
03:53:11|0.03436443
03:53:13|0.03436443
03:53:14|0.03436443
03:53:14|0.03436443
03:53:15|0.03436443
03:53:17|0.03436443
03:53:18|0.03434959
03:53:19|0.03434959
03:53:21|0.03434959
03:53:21|0.03434959
03:53:22|0.03434959
03:53:23|0.03436443
03:53:24|0.03436443
03:53:26|0.03436443
03:53:26|0.03436443
03:53:27|0.03436443
03:53:29|0.03436443
03:53:29|0.03436443
03:53:31|0.03436443
03:53:31|0.03436443
03:53:33|0.03436443
03:53:34|0.03436443
03:53:34|0.03436443
03:53:35|0.03436443
03:53:37|0.03436443
03:53:37|0.03436443
03:53:38|0.03436443
03:53:40|0.03436443
03:53:40|0.03436443
03:53:41|0.03434663
03:53:42|0.03434663
03:53:43|0.03434663
03:53:44|0.03434663
03:53:46|0.03434663
03:53:47|0.03434663
03:53:47|0.03434663
03:53:48|0.03434663
03:53:50|0.03434663
03:53:50|0.03434663
03:53:51|0.03434663
03:53:52|0.03434663
03:53:53|0.03434663
03:53:54|0.03434663
03:53:56|0.03434663
03:53:56|0.03434663
03:53:58|0.03434663
03:53:58|0.03434663
03:53:59|0.03434663
03:54:01|0.03434662
03:54:02|0.03434663
03:54:03|0.03434663
03:54:04|0.03434663
03:54:05|0.03434663
03:54:07|0.03434663
03:54:08|0.03434663
03:54:09|0.03434663
03:54:10|0.03434663
03:54:11|0.03434663
03:54:12|0.03434663
03:54:13|0.03434663
03:54:14|0.03434663
03:54:15|0.03434663
03:54:16|0.03434663
03:54:17|0.03434663
03:54:18|0.03434663
03:54:19|0.03434663
03:54:20|0.03434663
03:54:21|0.03426588
03:54:22|0.03426588
03:54:23|0.03426588
03:54:24|0.03426588
03:54:25|0.03426588
03:54:26|0.03426588
03:54:27|0.03426588
03:54:28|0.03428324
03:54:29|0.03428324
03:54:30|0.03428324
03:54:31|0.03428324
03:54:32|0.03428324
03:54:33|0.03428324
03:54:34|0.03428324
03:54:35|0.03428323
03:54:36|0.03428323
03:54:37|0.03428323
03:54:38|0.03428323
03:54:39|0.03428323
03:54:40|0.03428323
03:54:41|0.03428323
03:54:42|0.03428323
03:54:43|0.03428323
03:54:44|0.03428323
03:54:45|0.03428323
03:54:46|0.03429359
03:54:47|0.03429359
03:54:48|0.03429359
03:54:49|0.03429694
03:54:50|0.03429694
03:54:51|0.03429694
03:54:52|0.03429694
03:54:53|0.03429694
03:54:54|0.03429694
03:54:55|0.03429694
03:54:56|0.03429698
03:54:57|0.03429589
03:54:58|0.03429589
03:54:59|0.03429589
03:55:00|0.03429589
03:55:03|0.03429589
03:55:04|0.03429589
03:55:05|0.03429589
03:55:06|0.03429589
03:55:06|0.03429589
03:55:08|0.03429589
03:55:08|0.03429589
03:55:10|0.03429589
03:55:11|0.03429589
03:55:13|0.03429589
03:55:13|0.03429589
03:55:14|0.03429589
03:55:15|0.03429589
03:55:16|0.03429589
03:55:17|0.03425001
03:55:19|0.0342435
03:55:20|0.03423315
03:55:20|0.03423315
03:55:25|0.03423315
03:55:26|0.0342246
03:55:27|0.0342246
03:55:28|0.0342246
03:55:29|0.03420523
03:55:30|0.03420523
03:55:31|0.0342
03:55:32|0.0342
03:55:33|0.03420994
03:55:34|0.03420994
03:55:36|0.03419852
03:55:36|0.03419852
03:55:37|0.03419852
03:55:38|0.03419852
03:55:39|0.03419852
03:55:42|0.03419852
03:55:43|0.03419852
03:55:43|0.03419003
03:55:44|0.03419003
03:55:45|0.03418
03:55:47|0.03419353
03:55:47|0.03419353
03:55:48|0.03419353
03:55:49|0.03419353
03:55:50|0.03419353
03:55:52|0.03416926
03:55:53|0.03416926
03:55:53|0.03416927
03:55:54|0.03416927
03:55:56|0.03416927
03:55:57|0.03416927
03:55:57|0.03416927
03:55:59|0.03416927
03:55:59|0.03416927
03:56:00|0.03416932
03:56:03|0.03418317
03:56:04|0.03418317
03:56:04|0.03418317
03:56:06|0.03418317
03:56:07|0.03418317
03:56:08|0.03418317
03:56:09|0.03419697
03:56:10|0.03419697
03:56:12|0.03419697
03:56:12|0.03419697
03:56:14|0.03419697
03:56:15|0.03419697
03:56:16|0.03418993
03:56:17|0.03418993
03:56:18|0.03418993
03:56:19|0.03418993
03:56:21|0.03418992
03:56:21|0.03418992
03:56:22|0.03418992
03:56:23|0.03418992
03:56:24|0.03418992
03:56:25|0.03418992
03:56:26|0.03418992
03:56:27|0.03418992
03:56:28|0.03418992
03:56:29|0.03418993
03:56:30|0.03418993
03:56:31|0.03418993
03:56:32|0.03418993
03:56:33|0.03418993
03:56:34|0.03418993
03:56:36|0.03418993
03:56:36|0.03419488
03:56:39|0.0341778
03:56:39|0.0341778
03:56:41|0.0341778
03:56:42|0.0341778
03:56:43|0.0341778
03:56:44|0.0341778
03:56:45|0.0341778
03:56:46|0.0341778
03:56:47|0.0341778
03:56:48|0.0341778
03:56:49|0.0341778
03:56:50|0.0341778
03:56:51|0.0341778
03:56:52|0.0341778
03:56:53|0.0341778
03:56:54|0.0341778
03:56:55|0.0341778
03:56:56|0.0341778
03:56:57|0.0341778
03:56:58|0.0341778
03:56:59|0.03419488
03:57:00|0.03419488
03:57:01|0.03419488
03:57:02|0.03419488
03:57:04|0.03419488
03:57:05|0.03419488
03:57:06|0.03419488
03:57:07|0.03419488
03:57:08|0.03419488
03:57:09|0.03419488
03:57:10|0.03419488
03:57:11|0.03419488
03:57:12|0.03419488
03:57:14|0.03419488
03:57:14|0.03424344
03:57:16|0.03424344
03:57:17|0.03424344
03:57:17|0.03424118
03:57:19|0.03424118
03:57:20|0.03424118
03:57:21|0.03424118
03:57:22|0.03424118
03:57:23|0.03424118
03:57:24|0.03424118
03:57:25|0.03424118
03:57:26|0.03424118
03:57:27|0.03424118
03:57:28|0.03424118
03:57:29|0.03424118
03:57:30|0.03426933
03:57:31|0.03426933
03:57:33|0.03426933
03:57:33|0.03426933
03:57:35|0.03426933
03:57:37|0.03426933
03:57:37|0.03426933
03:57:38|0.03426933
03:57:39|0.03426933
03:57:40|0.03426933
03:57:42|0.03426933
03:57:43|0.03426933
03:57:43|0.03424483
03:57:45|0.03424483
03:57:46|0.03424483
03:57:48|0.03424483
03:57:48|0.03424483
03:57:49|0.03424483
03:57:50|0.03424483
03:57:51|0.03424483
03:57:52|0.03424483
03:57:53|0.03424483
03:57:54|0.03424483
03:57:55|0.03424483
03:57:56|0.03424483
03:57:57|0.03424483
03:57:59|0.03424483
03:57:59|0.03424483
03:58:00|0.03424483
03:58:02|0.03424483
03:58:02|0.0342609
03:58:04|0.0342609
03:58:05|0.0342609
03:58:06|0.0342609
03:58:07|0.0342609
03:58:08|0.0342609
03:58:10|0.0342609
03:58:11|0.03426095
03:58:11|0.03426095
03:58:12|0.03426095
03:58:13|0.03426095
03:58:15|0.03426095
03:58:15|0.034275
03:58:17|0.034275
03:58:17|0.034275
03:58:18|0.034275
03:58:19|0.034275
03:58:21|0.034275
03:58:22|0.034275
03:58:23|0.03429589
03:58:24|0.03429589
03:58:25|0.03429589
03:58:26|0.03429589
03:58:27|0.03429589
03:58:28|0.03429589
03:58:28|0.03429589
03:58:30|0.03429589
03:58:31|0.03429589
03:58:32|0.03429589
03:58:33|0.03429589
03:58:34|0.03429589
03:58:35|0.03429589
03:58:35|0.03429589
03:58:38|0.03429589
03:58:39|0.03425895
03:58:39|0.03425895
03:58:40|0.03425895
03:58:41|0.03425895
03:58:42|0.03425895
03:58:43|0.03425895
03:58:44|0.03425895
03:58:46|0.03425895
03:58:46|0.03425895
03:58:48|0.03425895
03:58:49|0.03425895
03:58:49|0.03425895
03:58:50|0.03425895
03:58:52|0.03427154
03:58:53|0.03427154
03:58:54|0.03423572
03:58:55|0.03423572
03:58:56|0.03423572
03:58:56|0.03423572
03:58:58|0.03423572
03:58:58|0.03423572
03:59:00|0.03423572
03:59:01|0.03423572
03:59:02|0.03423572
03:59:03|0.03423572
03:59:03|0.03423572
03:59:05|0.03423572
03:59:07|0.03423571
03:59:08|0.03423571
03:59:09|0.03423571
03:59:10|0.03423571
03:59:11|0.03423571
03:59:11|0.03423571
03:59:13|0.03423571
03:59:14|0.03423571
03:59:15|0.03427154
03:59:16|0.03427154
03:59:17|0.03427154
03:59:18|0.03427154
03:59:19|0.03427154
03:59:20|0.03427931
03:59:21|0.03427232
03:59:22|0.03427232
03:59:23|0.03427232
03:59:24|0.03427232
03:59:25|0.03427232
03:59:26|0.03427269
03:59:26|0.03427269
03:59:28|0.03427269
03:59:29|0.03427269
03:59:30|0.03428619
03:59:31|0.03428619
03:59:32|0.03428619
03:59:33|0.03431077
03:59:34|0.03431081
03:59:35|0.03431081
03:59:36|0.03431081
03:59:37|0.0342996
03:59:38|0.0342996
03:59:39|0.0342996
03:59:40|0.0342996
03:59:41|0.0342996
03:59:42|0.0342996
03:59:43|0.0342996
03:59:44|0.03428212
03:59:45|0.03428212
03:59:46|0.03428212
03:59:47|0.03428212
03:59:48|0.03429709
03:59:49|0.03429709
03:59:50|0.03429709
03:59:51|0.03429709
03:59:52|0.03429709
03:59:53|0.03429709
03:59:54|0.03428212
03:59:55|0.03428212
03:59:56|0.03428212
03:59:57|0.03428212
03:59:58|0.03428212
03:59:59|0.03428212
04:00:00|0.03427233
04:00:01|0.03427233
04:00:02|0.03427233
04:00:03|0.03428962
04:00:04|0.03428962
04:00:05|0.03428962
04:00:07|0.03428962
04:00:08|0.03428962
04:00:09|0.03428962
04:00:10|0.03428324
04:00:11|0.03428324
04:00:12|0.03428324
04:00:13|0.03428324
04:00:14|0.03428324
04:00:15|0.03428324
04:00:16|0.03428324
04:00:17|0.03428324
04:00:18|0.03428324
04:00:19|0.03428324
04:00:20|0.03428324
04:00:21|0.03428962
04:00:22|0.03428962
04:00:23|0.03429013
04:00:24|0.03429358
04:00:25|0.03427235
04:00:27|0.03427235
04:00:28|0.03427235
04:00:29|0.03427235
04:00:29|0.03427235
04:00:30|0.03427235
04:00:31|0.03428324
04:00:32|0.03428324
04:00:33|0.03427234
04:00:34|0.03427234
04:00:35|0.03427234
04:00:36|0.03427234
04:00:38|0.03427234
04:00:38|0.03427234
04:00:40|0.03430588
04:00:40|0.03430588
04:00:41|0.03431229
04:00:43|0.03431229
04:00:43|0.03431229
04:00:44|0.03431229
04:00:45|0.03431914
04:00:47|0.03432809
04:00:48|0.03432809
04:00:48|0.03432809
04:00:49|0.03432809
04:00:50|0.03432809
04:00:51|0.03432809
04:00:52|0.03432809
04:00:54|0.03432809
04:00:55|0.03432809
04:00:56|0.03432809
04:00:57|0.03432809
04:00:57|0.03432809
04:00:59|0.03432809
04:00:59|0.03432809
04:01:01|0.03432809
04:01:01|0.03432809
04:01:02|0.03432809
04:01:03|0.03432809
04:01:04|0.03432809
04:01:05|0.03432809
04:01:06|0.03432809
04:01:08|0.03432809
04:01:09|0.03429994
04:01:10|0.03429994
04:01:12|0.03429994
04:01:13|0.03433609
04:01:14|0.03433732
04:01:15|0.03433732
04:01:16|0.03433732
04:01:17|0.03433732
04:01:18|0.03433732
04:01:19|0.03433732
04:01:20|0.03433732
04:01:22|0.03433732
04:01:23|0.03433732
04:01:24|0.03433732
04:01:24|0.03429904
04:01:25|0.03429904
04:01:26|0.03429905
04:01:28|0.03429905
04:01:29|0.03429905
04:01:29|0.03429905
04:01:30|0.03429905
04:01:31|0.03429905
04:01:32|0.03429905
04:01:33|0.03429905
04:01:34|0.03429905
04:01:36|0.03429905
04:01:36|0.03429377
04:01:37|0.03429377
04:01:39|0.03429377
04:01:39|0.03429377
04:01:41|0.03429377
04:01:42|0.03429377
04:01:43|0.03429377
04:01:43|0.03429377
04:01:44|0.03427472
04:01:45|0.03427472
04:01:47|0.03427472
04:01:48|0.03427473
04:01:49|0.03427473
04:01:50|0.03427473
04:01:50|0.03427473
04:01:53|0.03427473
04:01:54|0.03427473
04:01:55|0.03427473
04:01:56|0.03426919
04:01:57|0.03426919
04:01:58|0.03426919
04:01:59|0.03426919
04:01:59|0.03424081
04:02:01|0.03424081
04:02:02|0.03424081
04:02:03|0.03424081
04:02:04|0.03424081
04:02:05|0.03424081
04:02:05|0.03424081
04:02:07|0.03424081
04:02:09|0.03424081
04:02:10|0.03424081
04:02:11|0.03424081
04:02:12|0.03424081
04:02:13|0.03424081
04:02:15|0.03424081
04:02:15|0.03424081
04:02:16|0.03424081
04:02:18|0.03424081
04:02:19|0.03424081
04:02:19|0.03424081
04:02:20|0.03424081
04:02:21|0.03424081
04:02:23|0.03424081
04:02:24|0.03424081
04:02:24|0.03424081
04:02:26|0.03424081
04:02:27|0.03424081
04:02:28|0.03424081
04:02:28|0.03424081
04:02:29|0.03424081
04:02:31|0.03424081
04:02:33|0.03424081
04:02:33|0.03426555
04:02:35|0.03426555
04:02:35|0.03426555
04:02:36|0.03426555
04:02:37|0.03426555
04:02:38|0.03426555
04:02:40|0.03426555
04:02:40|0.03426555
04:02:41|0.03426555
04:02:43|0.03426555
04:02:43|0.03426555
04:02:45|0.0342549
04:02:45|0.0342549
04:02:46|0.0342549
04:02:47|0.0342549
04:02:48|0.0342549
04:02:50|0.0342549
04:02:50|0.0342549
04:02:52|0.0342549
04:02:52|0.0342549
04:02:53|0.0342549
04:02:54|0.0342549
04:02:55|0.0342549
04:02:56|0.0342549
04:02:57|0.0342549
04:02:58|0.0342549
04:02:59|0.0342549
04:03:00|0.0342549
04:03:01|0.0342549
04:03:03|0.0342549
04:03:03|0.0342549
04:03:04|0.0342549
04:03:05|0.0342549
04:03:06|0.0342549
04:03:07|0.0342549
04:03:09|0.0342549
04:03:10|0.0342549
04:03:12|0.03424426
04:03:13|0.03424426
04:03:14|0.03424426
04:03:15|0.03424426
04:03:15|0.03424647
04:03:16|0.03424647
04:03:18|0.03424081
04:03:18|0.03424081
04:03:19|0.03424081
04:03:21|0.03424081
04:03:21|0.03424185
04:03:23|0.03424185
04:03:24|0.03424185
04:03:25|0.03424185
04:03:25|0.03424185
04:03:26|0.03424185
04:03:27|0.03424185
04:03:29|0.03424185
04:03:30|0.03424185
04:03:31|0.03424185
04:03:32|0.03424185
04:03:33|0.03424185
04:03:34|0.03424185
04:03:35|0.03424185
04:03:36|0.03424185
04:03:37|0.03424185
04:03:38|0.03424185
04:03:39|0.03424185
04:03:40|0.03424185
04:03:41|0.03424185
04:03:42|0.03424185
04:03:43|0.03424185
04:03:44|0.03424185
04:03:47|0.03424185
04:03:48|0.03424185
04:03:49|0.03424185
04:03:50|0.03424185
04:03:51|0.03424185
04:03:52|0.03424185
04:03:53|0.03424185
04:03:54|0.03424185
04:03:55|0.03424185
04:03:56|0.03424185
04:03:57|0.03424185
04:03:58|0.03424185
04:03:59|0.03424185
04:04:00|0.03424185
04:04:01|0.03424185
04:04:02|0.03424185
04:04:03|0.03424185
04:04:04|0.03424185
04:04:05|0.03424185
04:04:06|0.03424185
04:04:07|0.03424185
04:04:08|0.03424185
04:04:09|0.03424185
04:04:11|0.03424185
04:04:12|0.03424185
04:04:13|0.03424185
04:04:14|0.03426599
04:04:16|0.03427349
04:04:16|0.03427349
04:04:17|0.03427349
04:04:18|0.03427349
04:04:20|0.03427349
04:04:21|0.03427349
04:04:22|0.03427349
04:04:22|0.03427349
04:04:24|0.03427349
04:04:24|0.03427349
04:04:26|0.03427349
04:04:27|0.03427349
04:04:28|0.03427349
04:04:29|0.03427349
04:04:29|0.03427349
04:04:31|0.03427349
04:04:32|0.03427349
04:04:33|0.03427349
04:04:33|0.03426216
04:04:34|0.03426216
04:04:35|0.03426216
04:04:37|0.03426216
04:04:38|0.03426216
04:04:39|0.03426216
04:04:40|0.03426216
04:04:41|0.03426216
04:04:42|0.03426216
04:04:44|0.03426216
04:04:44|0.03426216
04:04:45|0.03426216
04:04:46|0.03426216
04:04:47|0.03426216
04:04:49|0.03426216
04:04:49|0.03426216
04:04:50|0.03426216
04:04:51|0.03426216
04:04:53|0.03426216
04:04:54|0.03426216
04:04:54|0.03426216
04:04:55|0.03426216
04:04:56|0.03426216
04:04:57|0.03426216
04:04:58|0.03426216
04:05:00|0.03426216
04:05:00|0.03426216
04:05:01|0.03426216
04:05:02|0.03426216
04:05:03|0.03426216
04:05:04|0.03426216
04:05:06|0.03426216
04:05:06|0.03426216
04:05:07|0.03426216
04:05:08|0.03426216
04:05:10|0.03426216
04:05:12|0.03426216
04:05:13|0.03426216
04:05:13|0.03426216
04:05:14|0.03426216
04:05:15|0.03428961
04:05:16|0.03428961
04:05:17|0.03428961
04:05:18|0.03428961
04:05:19|0.03428961
04:05:21|0.03428961
04:05:22|0.03432
04:05:23|0.03432
04:05:24|0.03432
04:05:25|0.03432
04:05:25|0.03432
04:05:27|0.03432
04:05:28|0.03432
04:05:29|0.03432
04:05:30|0.03432
04:05:31|0.03432
04:05:32|0.03432
04:05:33|0.03432
04:05:34|0.03432
04:05:35|0.03432
04:05:36|0.03432
04:05:37|0.03432
04:05:38|0.03432
04:05:39|0.03432
04:05:40|0.03432
04:05:41|0.03432
04:05:42|0.03432
04:05:43|0.03432
04:05:44|0.03432
04:05:45|0.03432
04:05:46|0.03432
04:05:47|0.03432
04:05:48|0.03432
04:05:49|0.03432
04:05:50|0.03432
04:05:51|0.03430011
04:05:52|0.03430011
04:05:53|0.03430011
04:05:54|0.03430011
04:05:55|0.03430011
04:05:56|0.03432462
04:05:58|0.03432462
04:05:59|0.03432462
04:05:59|0.03432462
04:06:00|0.03432462
04:06:01|0.03432462
04:06:02|0.03430684
04:06:03|0.03430684
04:06:05|0.03430684
04:06:05|0.03430684
04:06:07|0.03430684
04:06:08|0.03430684
04:06:09|0.03429804
04:06:10|0.03429804
04:06:11|0.03429804
04:06:13|0.03429804
04:06:13|0.03429804
04:06:14|0.03429804
04:06:16|0.03429804
04:06:16|0.03429804
04:06:18|0.03429804
04:06:19|0.03429804
04:06:20|0.03429804
04:06:20|0.03429804
04:06:21|0.03429804
04:06:23|0.03429804
04:06:23|0.03429804
04:06:25|0.03429804
04:06:26|0.03429804
04:06:27|0.03429804
04:06:27|0.03429804
04:06:28|0.03429804
04:06:30|0.03429804
04:06:30|0.03429804
04:06:32|0.03429804
04:06:32|0.03429804
04:06:33|0.03429804
04:06:34|0.03429804
04:06:36|0.03429804
04:06:37|0.03429804
04:06:38|0.03429804
04:06:39|0.03429804
04:06:40|0.0343041
04:06:40|0.0343041
04:06:42|0.0343041
04:06:42|0.0343041
04:06:43|0.0343041
04:06:44|0.0343041
04:06:45|0.0343041
04:06:47|0.0343041
04:06:47|0.0343041
04:06:48|0.0343041
04:06:49|0.0343041
04:06:51|0.0343041
04:06:52|0.0343041
04:06:53|0.0343041
04:06:54|0.0343041
04:06:55|0.0343041
04:06:56|0.0343041
04:06:57|0.0343041
04:06:58|0.0343041
04:06:59|0.0343041
04:07:00|0.0343041
04:07:01|0.0343041
04:07:02|0.0343041
04:07:03|0.0343041
04:07:03|0.0342794
04:07:04|0.03426304
04:07:06|0.03426304
04:07:07|0.03426304
04:07:08|0.03426304
04:07:09|0.03426304
04:07:10|0.03426304
04:07:11|0.0342656
04:07:12|0.0342656
04:07:14|0.03427586
04:07:14|0.03427586
04:07:15|0.03427586
04:07:16|0.03427586
04:07:18|0.03427586
04:07:19|0.03427586
04:07:20|0.03427586
04:07:21|0.03427586
04:07:22|0.03427586
04:07:23|0.03427586
04:07:23|0.03427586
04:07:25|0.03427586
04:07:26|0.03427586
04:07:27|0.03427586
04:07:28|0.03427586
04:07:28|0.03427586
04:07:30|0.03427586
04:07:31|0.03429306
04:07:32|0.03429306
04:07:33|0.03429306
04:07:34|0.03429306
04:07:35|0.03429306
04:07:36|0.03429306
04:07:37|0.03429306
04:07:38|0.03429306
04:07:39|0.03429306
04:07:40|0.03429306
04:07:41|0.03429306
04:07:42|0.03429999
04:07:43|0.03429999
04:07:44|0.03431415
04:07:46|0.03431415
04:07:47|0.03429314
04:07:47|0.03429314
04:07:49|0.03429314
04:07:49|0.03429314
04:07:50|0.03429314
04:07:51|0.03429314
04:07:52|0.03429314
04:07:53|0.03429314
04:07:55|0.03429314
04:07:55|0.03429314
04:07:56|0.03429314
04:07:58|0.03429314
04:07:58|0.03429314
04:07:59|0.03429314
04:08:00|0.03429314
04:08:02|0.03429314
04:08:02|0.03429314
04:08:04|0.03429314
04:08:04|0.03429314
04:08:05|0.03429314
04:08:07|0.03429314
04:08:07|0.03429314
04:08:08|0.03429314
04:08:09|0.03429314
04:08:11|0.03429314
04:08:11|0.03429314
04:08:12|0.03429314
04:08:13|0.03429314
04:08:15|0.03429314
04:08:16|0.03429314
04:08:18|0.03428334
04:08:19|0.03428334
04:08:20|0.03428334
04:08:21|0.03428334
04:08:22|0.03428334
04:08:24|0.03428334
04:08:24|0.03428334
04:08:26|0.03428334
04:08:27|0.03428334
04:08:28|0.03428334
04:08:29|0.03428334
04:08:30|0.03428334
04:08:31|0.03428334
04:08:32|0.03428334
04:08:33|0.03428334
04:08:35|0.03428334
04:08:35|0.03428334
04:08:37|0.03428334
04:08:38|0.03431051
04:08:38|0.03431051
04:08:39|0.03431051
04:08:40|0.03431051
04:08:41|0.03431051
04:08:43|0.03431051
04:08:43|0.03431051
04:08:45|0.03431051
04:08:46|0.03429905
04:08:47|0.03429905
04:08:48|0.03429905
04:08:49|0.03429643
04:08:50|0.03429643
04:08:51|0.03429643
04:08:52|0.03429643
04:08:53|0.03429643
04:08:53|0.03429643
04:08:55|0.03429643
04:08:56|0.03429643
04:08:57|0.03429643
04:08:58|0.03429643
04:08:59|0.03429643
04:09:00|0.03429643
04:09:01|0.03429643
04:09:02|0.03429643
04:09:03|0.03429643
04:09:04|0.03429643
04:09:05|0.03429643
04:09:06|0.03429643
04:09:07|0.03429643
04:09:08|0.03429643
04:09:09|0.03429643
04:09:10|0.03429643
04:09:11|0.03429643
04:09:12|0.03429643
04:09:13|0.03429643
04:09:14|0.03429643
04:09:15|0.03429643
04:09:16|0.03429643
04:09:17|0.03429643
04:09:18|0.03429643
04:09:19|0.03429643
04:09:20|0.03429643
04:09:22|0.03429643
04:09:22|0.03429643
04:09:24|0.03429643
04:09:25|0.03429643
04:09:26|0.03429643
04:09:27|0.03429643
04:09:28|0.03429643
04:09:29|0.03429643
04:09:30|0.03429316
04:09:31|0.03429316
04:09:32|0.03429316
04:09:33|0.03429316
04:09:34|0.03429316
04:09:35|0.03429316
04:09:36|0.03429316
04:09:38|0.03429316
04:09:39|0.03429316
04:09:40|0.03429316
04:09:41|0.03429316
04:09:42|0.03429316
04:09:43|0.03429316
04:09:44|0.03429316
04:09:45|0.03429316
04:09:46|0.03429316
04:09:47|0.03429316
04:09:48|0.03429316
04:09:49|0.03429316
04:09:50|0.03429316
04:09:51|0.03429316
04:09:52|0.03429316
04:09:53|0.03429316
04:09:54|0.03429316
04:09:55|0.03429316
04:09:56|0.03429316
04:09:57|0.03429316
04:09:58|0.03429316
04:09:59|0.03429316
04:10:00|0.03429316
04:10:01|0.03429316
04:10:02|0.03429316
04:10:03|0.03429316
04:10:04|0.03429316
04:10:05|0.03429316
04:10:06|0.03429316
04:10:07|0.03429316
04:10:08|0.03430196
04:10:09|0.03430196
04:10:11|0.03430196
04:10:11|0.03431053
04:10:12|0.03431053
04:10:14|0.03431053
04:10:14|0.03431053
04:10:15|0.03431053
04:10:17|0.03431053
04:10:18|0.03431053
04:10:18|0.03431053
04:10:21|0.03431053
04:10:21|0.03431053
04:10:23|0.03431053
04:10:23|0.03431053
04:10:24|0.03431053
04:10:25|0.03431053
04:10:27|0.03431053
04:10:28|0.03431053
04:10:28|0.03431053
04:10:29|0.03431053
04:10:31|0.03431053
04:10:31|0.03431053
04:10:33|0.03431053
04:10:33|0.03431053
04:10:34|0.03431053
04:10:35|0.03429649
04:10:38|0.03429649
04:10:38|0.03429649
04:10:39|0.03429649
04:10:41|0.03429831
04:10:41|0.03429831
04:10:43|0.03429831
04:10:43|0.03429831
04:10:45|0.03429831
04:10:46|0.03429831
04:10:47|0.03429831
04:10:47|0.03429831
04:10:48|0.03428614
04:10:49|0.03428333
04:10:51|0.03428333
04:10:52|0.03428333
04:10:53|0.03428333
04:10:54|0.03428333
04:10:55|0.03428333
04:10:55|0.03428333
04:10:57|0.03428333
04:10:58|0.03428333
04:10:58|0.03428333
04:11:00|0.03428333
04:11:01|0.03428333
04:11:01|0.03428333
04:11:02|0.03428333
04:11:04|0.03428333
04:11:05|0.03428333
04:11:06|0.03428333
04:11:07|0.03428333
04:11:08|0.03428333
04:11:09|0.03428333
04:11:10|0.03429653
04:11:10|0.03429653
04:11:12|0.03429653
04:11:13|0.03429653
04:11:14|0.03428633
04:11:15|0.03428633
04:11:16|0.03428633
04:11:18|0.03428633
04:11:19|0.03428633
04:11:20|0.03428633
04:11:21|0.03428633
04:11:22|0.03429441
04:11:23|0.03429441
04:11:24|0.03429441
04:11:25|0.0343109
04:11:26|0.0343109
04:11:27|0.0343109
04:11:28|0.0343109
04:11:29|0.0343109
04:11:30|0.0343109
04:11:31|0.0343109
04:11:32|0.0343109
04:11:33|0.0343109
04:11:34|0.0343109
04:11:35|0.0343109
04:11:36|0.0343109
04:11:37|0.0343109
04:11:38|0.0343109
04:11:39|0.0343109
04:11:40|0.03431905
04:11:41|0.03431905
04:11:42|0.03431905
04:11:43|0.03431905
04:11:44|0.03431905
04:11:45|0.03431905
04:11:46|0.03431905
04:11:47|0.03431905
04:11:48|0.03431905
04:11:49|0.03431905
04:11:50|0.03431905
04:11:51|0.03431905
04:11:52|0.03431905
04:11:53|0.03431905
04:11:54|0.03431905
04:11:55|0.03431905
04:11:56|0.03431905
04:11:57|0.03431905
04:11:58|0.03431905
04:11:59|0.03431905
04:12:00|0.03431905
04:12:01|0.03431905
04:12:03|0.03431905
04:12:03|0.03431905
04:12:05|0.03434056
04:12:05|0.03434056
04:12:07|0.03434056
04:12:07|0.03434056
04:12:08|0.03434056
04:12:09|0.03434056
04:12:11|0.03434056
04:12:12|0.03434056
04:12:12|0.03434056
04:12:13|0.03434056
04:12:14|0.03435
04:12:16|0.03435
04:12:16|0.03435
04:12:18|0.03435
04:12:19|0.03435
04:12:21|0.03435
04:12:21|0.03433869
04:12:23|0.03433869
04:12:23|0.0343522
04:12:25|0.0343522
04:12:26|0.0343522
04:12:26|0.0343522
04:12:28|0.0343522
04:12:29|0.0343522
04:12:30|0.0343522
04:12:30|0.0343522
04:12:32|0.0343522
04:12:33|0.0343522
04:12:34|0.03436649
04:12:34|0.03436649
04:12:36|0.03436649
04:12:37|0.03436649
04:12:38|0.03436649
04:12:39|0.03436659
04:12:40|0.03436654
04:12:41|0.03436654
04:12:42|0.03436654
04:12:43|0.03436654
04:12:44|0.03436654
04:12:45|0.03436654
04:12:45|0.03436924
04:12:47|0.03436924
04:12:47|0.03436924
04:12:48|0.03436924
04:12:50|0.03436924
04:12:51|0.03436924
04:12:51|0.03436924
04:12:53|0.03436924
04:12:53|0.03436924
04:12:55|0.03436924
04:12:56|0.03439809
04:12:57|0.03439154
04:12:58|0.03439154
04:12:59|0.03439152
04:12:59|0.03439152
04:13:01|0.03439152
04:13:02|0.0344087
04:13:03|0.0344087
04:13:04|0.0344087
04:13:05|0.0344087
04:13:05|0.0344087
04:13:07|0.03439999
04:13:07|0.03439999
04:13:08|0.03439999
04:13:09|0.03439999
04:13:11|0.03439625
04:13:12|0.03439625
04:13:13|0.03440316
04:13:14|0.03440316
04:13:15|0.03440316
04:13:16|0.03440316
04:13:17|0.03440316
04:13:18|0.03440316
04:13:20|0.03440316
04:13:21|0.03440316
04:13:22|0.03440316
04:13:23|0.03440316
04:13:24|0.03440316
04:13:26|0.03440316
04:13:27|0.03440316
04:13:27|0.03440316
04:13:28|0.03440316
04:13:29|0.03440316
04:13:30|0.03440316
04:13:32|0.03441
04:13:33|0.03441
04:13:33|0.03441
04:13:35|0.03441
04:13:35|0.03441
04:13:36|0.03441
04:13:37|0.03441
04:13:39|0.03441
04:13:39|0.03439939
04:13:40|0.03439939
04:13:41|0.03440053
04:13:43|0.03440053
04:13:43|0.03440053
04:13:45|0.03440053
04:13:45|0.03440053
04:13:47|0.03440053
04:13:48|0.03440053
04:13:48|0.03440053
04:13:49|0.03437971
04:13:50|0.03437971
04:13:52|0.0344123
04:13:52|0.0344123
04:13:53|0.0344123
04:13:55|0.0344123
04:13:55|0.0344123
04:13:57|0.0344123
04:13:57|0.0344123
04:13:59|0.0344123
04:14:00|0.0344123
04:14:01|0.0344123
04:14:02|0.0344123
04:14:03|0.0344123
04:14:04|0.0344123
04:14:05|0.0344123
04:14:06|0.0344123
04:14:07|0.0344123
04:14:08|0.0344123
04:14:09|0.0344123
04:14:10|0.0344123
04:14:11|0.0344123
04:14:12|0.0344123
04:14:13|0.0344123
04:14:14|0.03439359
04:14:15|0.03439359
04:14:16|0.03439359
04:14:17|0.03439359
04:14:18|0.03439359
04:14:19|0.03439359
04:14:21|0.03439359
04:14:22|0.03439359
04:14:23|0.03439359
04:14:24|0.03439359
04:14:25|0.03439359
04:14:26|0.03439359
04:14:27|0.03439359
04:14:28|0.03439359
04:14:29|0.03439627
04:14:30|0.03439627
04:14:31|0.03439627
04:14:32|0.03439627
04:14:33|0.03439627
04:14:34|0.03439627
04:14:35|0.03439627
04:14:37|0.03439627
04:14:38|0.03439627
04:14:39|0.03439627
04:14:39|0.03439627
04:14:41|0.03439629
04:14:41|0.03439629
04:14:43|0.03439629
04:14:44|0.03439629
04:14:45|0.03439629
04:14:46|0.03439629
04:14:48|0.03439627
04:14:48|0.03439627
04:14:50|0.03439627
04:14:50|0.03439627
04:14:51|0.03439627
04:14:52|0.03437316
04:14:53|0.03437316
04:14:54|0.03437316
04:14:55|0.03437316
04:14:56|0.03437562
04:14:57|0.03437562
04:14:58|0.03437562
04:14:59|0.03437562
04:15:01|0.03437562
04:15:01|0.03437562
04:15:02|0.03439016
04:15:03|0.034395
04:15:04|0.034395
04:15:06|0.034395
04:15:07|0.034395
04:15:08|0.034395
04:15:09|0.034395
04:15:09|0.034395
04:15:11|0.034395
04:15:12|0.034395
04:15:13|0.03440094
04:15:14|0.03440094
04:15:14|0.03440094
04:15:15|0.03440094
04:15:16|0.03440094
04:15:18|0.03440094
04:15:18|0.03442999
04:15:20|0.03442999
04:15:22|0.03442999
04:15:23|0.034395
04:15:23|0.034395
04:15:25|0.034395
04:15:25|0.034395
04:15:27|0.034395
04:15:28|0.034395
04:15:29|0.03437218
04:15:30|0.03437218
04:15:31|0.03437218
04:15:32|0.03437218
04:15:33|0.03437218
04:15:34|0.03437218
04:15:35|0.03437218
04:15:36|0.03437218
04:15:37|0.03437218
04:15:37|0.03437218
04:15:39|0.03439363
04:15:39|0.03439363
04:15:40|0.03439363
04:15:42|0.03439363
04:15:43|0.03439363
04:15:44|0.03439363
04:15:45|0.03439363
04:15:46|0.03439363
04:15:47|0.03439363
04:15:48|0.03439363
04:15:49|0.03439363
04:15:50|0.03439363
04:15:51|0.03439363
04:15:52|0.03439363
04:15:52|0.03439363
04:15:53|0.03439363
04:15:55|0.03439363
04:15:56|0.03439363
04:15:57|0.03439363
04:15:58|0.03439363
04:15:59|0.03439363
04:16:00|0.03439363
04:16:00|0.03439363
04:16:02|0.03439363
04:16:03|0.03439363
04:16:03|0.03439363
04:16:04|0.03439363
04:16:06|0.03439363
04:16:07|0.03439363
04:16:08|0.03439363
04:16:09|0.03439363
04:16:10|0.03439363
04:16:10|0.03439363
04:16:11|0.03439363
04:16:12|0.03439363
04:16:14|0.03439363
04:16:14|0.03439363
04:16:16|0.03435705
04:16:16|0.03435705
04:16:18|0.03435705
04:16:19|0.03435705
04:16:19|0.03435705
04:16:20|0.03435705
04:16:23|0.03435705
04:16:23|0.03435705
04:16:24|0.03435705
04:16:25|0.03435705
04:16:27|0.03435705
04:16:29|0.03433434
04:16:30|0.03433434
04:16:31|0.03433434
04:16:31|0.03433434
04:16:34|0.03433434
04:16:35|0.03433382
04:16:36|0.03433382
04:16:37|0.03433382
04:16:38|0.03433382
04:16:39|0.03433382
04:16:40|0.03433382
04:16:41|0.03433382
04:16:42|0.03433382
04:16:44|0.03433382
04:16:45|0.03433382
04:16:46|0.03433382
04:16:47|0.03433382
04:16:48|0.03433382
04:16:50|0.03433382
04:16:50|0.03433382
04:16:51|0.03433382
04:16:52|0.03433382
04:16:54|0.03433382
04:16:55|0.03433382
04:16:55|0.03433382
04:16:56|0.03433382
04:16:58|0.03433382
04:16:58|0.03433382
04:16:59|0.03433382
04:17:00|0.03433382
04:17:02|0.03433382
04:17:02|0.03433382
04:17:03|0.03433382
04:17:04|0.03433382
04:17:06|0.03433382
04:17:06|0.03433382
04:17:07|0.03433382
04:17:08|0.03436012
04:17:09|0.03436012
04:17:10|0.03436012
04:17:11|0.03436012
04:17:12|0.03436012
04:17:13|0.03436186
04:17:14|0.03436186
04:17:15|0.03436186
04:17:17|0.03436186
04:17:17|0.03436186
04:17:19|0.03436186
04:17:20|0.03436186
04:17:20|0.03436186
04:17:21|0.03438383
04:17:23|0.03438383
04:17:24|0.03438383
04:17:24|0.03438383
04:17:26|0.03438383
04:17:27|0.03438383
04:17:30|0.03438383
04:17:31|0.03438383
04:17:32|0.03438383
04:17:33|0.03438383
04:17:34|0.03438383
04:17:35|0.03438383
04:17:35|0.03438383
04:17:37|0.03438383
04:17:38|0.03438383
04:17:39|0.03438383
04:17:40|0.03438383
04:17:41|0.03438383
04:17:42|0.03438383
04:17:43|0.03438383
04:17:44|0.03438383
04:17:45|0.03438383
04:17:46|0.03438383
04:17:47|0.03438383
04:17:48|0.03438383
04:17:49|0.03440639
04:17:50|0.03440038
04:17:51|0.03440038
04:17:52|0.03440038
04:17:53|0.03440038
04:17:54|0.03439284
04:17:56|0.03439284
04:17:57|0.03439969
04:17:58|0.03440657
04:17:58|0.03439626
04:17:59|0.03439626
04:18:01|0.03439626
04:18:02|0.03439626
04:18:03|0.03439626
04:18:04|0.03439626
04:18:05|0.03439626
04:18:05|0.03439626
04:18:06|0.03439626
04:18:08|0.03439626
04:18:09|0.03439626
04:18:10|0.03439626
04:18:11|0.03439626
04:18:12|0.03439626
04:18:12|0.03439626
04:18:14|0.03439626
04:18:15|0.03439625
04:18:16|0.03439625
04:18:18|0.03437908
04:18:18|0.03437908
04:18:19|0.03437908
04:18:20|0.03439622
04:18:21|0.03439622
04:18:22|0.03439622
04:18:24|0.03442013
04:18:26|0.03438869
04:18:27|0.03438869
04:18:28|0.03438869
04:18:29|0.03438869
04:18:30|0.03438869
04:18:31|0.03438869
04:18:32|0.03438869
04:18:33|0.03438869
04:18:34|0.03438869
04:18:35|0.03438869
04:18:36|0.03438869
04:18:37|0.03438869
04:18:38|0.03438869
04:18:39|0.03438869
04:18:40|0.03438869
04:18:41|0.03441019
04:18:42|0.03441019
04:18:43|0.03441019
04:18:44|0.03441019
04:18:45|0.03441019
04:18:46|0.03441019
04:18:47|0.03441019
04:18:48|0.03439809
04:18:50|0.03439809
04:18:50|0.03439809
04:18:52|0.03439809
04:18:52|0.03439809
04:18:53|0.03439809
04:18:54|0.03439809
04:18:55|0.03439809
04:18:56|0.03439809
04:18:57|0.03439809
04:18:59|0.03439809
04:18:59|0.03439809
04:19:00|0.03439809
04:19:02|0.03439809
04:19:02|0.03439809
04:19:04|0.03439809
04:19:04|0.03439809
04:19:05|0.03439809
04:19:06|0.03439969
04:19:07|0.03439969
04:19:09|0.03439969
04:19:10|0.03439969
04:19:10|0.03439969
04:19:11|0.03439969
04:19:12|0.03439969
04:19:13|0.03439969
04:19:14|0.03439969
04:19:15|0.03439969
04:19:16|0.03439969
04:19:17|0.03439969
04:19:19|0.03439969
04:19:20|0.03439969
04:19:20|0.03439969
04:19:22|0.03439969
04:19:23|0.03439969
04:19:24|0.03440125
04:19:25|0.03440125
04:19:26|0.03440125
04:19:28|0.03440125
04:19:29|0.03440125
04:19:31|0.03441013
04:19:32|0.03441013
04:19:32|0.03441013
04:19:34|0.03441013
04:19:35|0.03439969
04:19:36|0.03439969
04:19:37|0.03439969
04:19:38|0.03439699
04:19:39|0.03439699
04:19:40|0.03439699
04:19:41|0.03439699
04:19:42|0.03439699
04:19:43|0.03439699
04:19:44|0.03439699
04:19:45|0.03439699
04:19:46|0.03439699
04:19:47|0.03439699
04:19:48|0.03439699
04:19:49|0.03439699
04:19:50|0.03439699
04:19:51|0.03439699
04:19:52|0.03439699
04:19:53|0.03439699
04:19:54|0.03439699
04:19:55|0.03439699
04:19:56|0.03439699
04:19:57|0.03439699
04:19:58|0.03439699
04:19:59|0.03439699
04:20:00|0.03439699
04:20:01|0.03439699
04:20:04|0.03439699
04:20:04|0.03439699
04:20:05|0.03439699
04:20:07|0.03439699
04:20:07|0.03439698
04:20:08|0.03439698
04:20:09|0.03439698
04:20:10|0.03439698
04:20:12|0.03439698
04:20:13|0.03439698
04:20:13|0.03439698
04:20:15|0.03439237
04:20:15|0.03439237
04:20:16|0.03439237
04:20:17|0.03439237
04:20:18|0.03439237
04:20:20|0.03439237
04:20:20|0.03437562
04:20:21|0.03437562
04:20:22|0.03437562
04:20:23|0.03437562
04:20:25|0.03437562
04:20:26|0.03437562
04:20:27|0.03437195
04:20:28|0.03437195
04:20:29|0.03437195
04:20:31|0.03437562
04:20:31|0.03438673
04:20:33|0.03438673
04:20:33|0.03438673
04:20:34|0.03438673
04:20:36|0.03438673
04:20:36|0.03438673
04:20:37|0.03438673
04:20:38|0.03438673
04:20:39|0.03438673
04:20:41|0.03438673
04:20:42|0.03438673
04:20:43|0.03438673
04:20:43|0.03438673
04:20:45|0.03438673
04:20:45|0.03438673
04:20:47|0.03438673
04:20:48|0.03438673
04:20:48|0.03438673
04:20:49|0.03438673
04:20:51|0.03438673
04:20:52|0.03438673
04:20:52|0.03438673
04:20:53|0.03440053
04:20:54|0.03440053
04:20:56|0.03440053
04:20:57|0.03440053
04:20:57|0.03440053
04:20:59|0.03440053
04:21:00|0.03440053
04:21:00|0.03440053
04:21:01|0.03440053
04:21:03|0.03439708
04:21:03|0.03439708
04:21:04|0.03437219
04:21:06|0.03437219
04:21:07|0.03437219
04:21:08|0.03437219
04:21:09|0.03437219
04:21:10|0.03437219
04:21:11|0.03437219
04:21:13|0.03437219
04:21:14|0.03437219
04:21:14|0.03437219
04:21:15|0.03437219
04:21:16|0.03437219
04:21:17|0.03437219
04:21:18|0.03437219
04:21:19|0.03437219
04:21:20|0.03437219
04:21:21|0.03437219
04:21:22|0.03437219
04:21:25|0.03437219
04:21:25|0.03437219
04:21:27|0.03437219
04:21:28|0.03437219
04:21:29|0.03437219
04:21:30|0.03437222
04:21:31|0.03439009
04:21:32|0.03439009
04:21:33|0.03439009
04:21:35|0.03439009
04:21:35|0.03439009
04:21:37|0.03439009
04:21:37|0.03439009
04:21:39|0.03437195
04:21:40|0.03437195
04:21:41|0.03437195
04:21:42|0.03437195
04:21:43|0.03437195
04:21:43|0.03437195
04:21:45|0.03437195
04:21:46|0.03437195
04:21:46|0.03437195
04:21:48|0.03437195
04:21:48|0.03437195
04:21:50|0.03437195
04:21:51|0.03437195
04:21:52|0.03437195
04:21:52|0.03437195
04:21:54|0.03437195
04:21:55|0.03437195
04:21:56|0.03437195
04:21:56|0.03437195
04:21:58|0.03437195
04:21:59|0.03437195
04:22:00|0.03437195
04:22:01|0.03434302
04:22:03|0.03434302
04:22:03|0.03434302
04:22:04|0.03434302
04:22:05|0.03434302
04:22:06|0.03434302
04:22:07|0.03434302
04:22:08|0.03434302
04:22:10|0.03434302
04:22:10|0.03434302
04:22:12|0.03434302
04:22:12|0.03434302
04:22:13|0.03434302
04:22:15|0.03434302
04:22:16|0.03434302
04:22:16|0.03434302
04:22:17|0.03434302
04:22:18|0.03434302
04:22:19|0.03434302
04:22:20|0.03434302
04:22:21|0.03434302
04:22:23|0.03434302
04:22:24|0.03434302
04:22:25|0.03435845
04:22:26|0.03435845
04:22:27|0.03435845
04:22:29|0.03435845
04:22:31|0.0344
04:22:32|0.0344
04:22:32|0.0344
04:22:34|0.0344
04:22:35|0.0344
04:22:36|0.0344
04:22:37|0.0344
04:22:38|0.0344
04:22:39|0.0344
04:22:40|0.0344
04:22:41|0.0344
04:22:42|0.0344
04:22:43|0.0344
04:22:44|0.0344
04:22:45|0.0344
04:22:46|0.0344
04:22:47|0.0344
04:22:48|0.0344
04:22:49|0.0344
04:22:50|0.0344
04:22:51|0.0344
04:22:52|0.0344
04:22:54|0.0344
04:22:54|0.0344
04:22:55|0.0344
04:22:56|0.0344
04:22:57|0.0344
04:22:59|0.0344
04:22:59|0.0344
04:23:01|0.0344
04:23:01|0.0344
04:23:03|0.0344
04:23:03|0.03439999
04:23:04|0.03439999
04:23:06|0.03439999
04:23:06|0.03439999
04:23:07|0.03439999
04:23:08|0.03439999
04:23:09|0.0343738
04:23:10|0.0343738
04:23:12|0.0343738
04:23:12|0.0343738
04:23:13|0.03439996
04:23:14|0.03443265
04:23:16|0.03443265
04:23:17|0.03443011
04:23:18|0.0344658
04:23:19|0.0344658
04:23:19|0.0344658
04:23:20|0.03449527
04:23:21|0.0345095
04:23:23|0.03450962
04:23:23|0.03451985
04:23:25|0.03451985
04:23:25|0.03451984
04:23:27|0.03450988
04:23:28|0.03451985
04:23:29|0.03451985
04:23:30|0.03451985
04:23:31|0.03451985
04:23:33|0.03451985
04:23:34|0.03451985
04:23:35|0.03451985
04:23:36|0.03451985
04:23:37|0.03450981
04:23:37|0.03450981
04:23:39|0.03450981
04:23:40|0.0345337
04:23:41|0.0345337
04:23:42|0.0345337
04:23:43|0.0345337
04:23:44|0.03449857
04:23:45|0.03449857
04:23:46|0.03449857
04:23:47|0.03449857
04:23:48|0.03449857
04:23:49|0.03449857
04:23:50|0.03449857
04:23:51|0.03449857
04:23:52|0.03449857
04:23:53|0.03449857
04:23:54|0.03449857
04:23:55|0.03449857
04:23:56|0.03450955
04:23:57|0.03450955
04:23:58|0.03450955
04:24:00|0.03450955
04:24:00|0.03450955
04:24:01|0.03450955
04:24:02|0.03450955
04:24:03|0.03450955
04:24:04|0.0345337
04:24:06|0.0345337
04:24:06|0.0345337
04:24:07|0.0345337
04:24:08|0.0345337
04:24:10|0.0345337
04:24:11|0.0345337
04:24:12|0.0345337
04:24:12|0.03452887
04:24:13|0.03452887
04:24:14|0.03452887
04:24:15|0.03451974
04:24:16|0.03451974
04:24:17|0.03452977
04:24:18|0.03452977
04:24:20|0.03452977
04:24:21|0.03452977
04:24:21|0.03452977
04:24:22|0.03456758
04:24:23|0.0345337
04:24:24|0.0345337
04:24:25|0.0345337
04:24:26|0.0345337
04:24:27|0.0345337
04:24:28|0.0345337
04:24:30|0.0345337
04:24:32|0.03452828
04:24:33|0.03452828
04:24:34|0.03452828
04:24:35|0.03452828
04:24:36|0.03452828
04:24:36|0.03452828
04:24:38|0.03452828
04:24:39|0.03452828
04:24:40|0.03452828
04:24:41|0.03452828
04:24:42|0.03452828
04:24:43|0.0345337
04:24:44|0.0345337
04:24:45|0.03453368
04:24:46|0.03453368
04:24:47|0.03453368
04:24:48|0.03453368
04:24:49|0.03453368
04:24:50|0.03453368
04:24:51|0.03453368
04:24:52|0.03453368
04:24:53|0.03453368
04:24:54|0.03453368
04:24:55|0.03453368
04:24:56|0.0345123
04:24:57|0.0345123
04:24:59|0.03450955
04:24:59|0.03450955
04:25:00|0.03450955
04:25:01|0.03450955
04:25:02|0.03450955
04:25:03|0.03450955
04:25:05|0.03450955
04:25:05|0.03450955
04:25:07|0.03450955
04:25:07|0.03450955
04:25:08|0.03450955
04:25:10|0.03450955
04:25:10|0.03450955
04:25:11|0.03450955
04:25:12|0.03450955
04:25:13|0.03450955
04:25:14|0.03450955
04:25:16|0.03450955
04:25:17|0.03450955
04:25:17|0.03450955
04:25:18|0.03450955
04:25:19|0.03450955
04:25:20|0.03450955
04:25:21|0.03450955
04:25:22|0.03450955
04:25:23|0.03450955
04:25:25|0.03450955
04:25:25|0.03450955
04:25:26|0.03450955
04:25:27|0.03450955
04:25:29|0.03450955
04:25:29|0.0345337
04:25:30|0.0345337
04:25:31|0.0345337
04:25:32|0.0345337
04:25:34|0.0345337
04:25:35|0.0345337
04:25:36|0.0345337
04:25:37|0.0345337
04:25:38|0.0345337
04:25:39|0.0345337
04:25:40|0.0345337
04:25:41|0.0345337
04:25:42|0.0345337
04:25:43|0.0345337
04:25:44|0.0345337
04:25:45|0.0345337
04:25:46|0.0345337
04:25:47|0.0345337
04:25:48|0.0345337
04:25:49|0.0345337
04:25:50|0.0345337
04:25:51|0.0345337
04:25:52|0.03452113
04:25:53|0.03452113
04:25:54|0.03450955
04:25:55|0.03450955
04:25:56|0.03450955
04:25:57|0.03450955
04:25:58|0.03450955
04:25:59|0.03450955
04:26:00|0.03450955
04:26:01|0.03450955
04:26:02|0.03450955
04:26:03|0.03450955
04:26:04|0.03450955
04:26:05|0.03450955
04:26:06|0.03450955
04:26:07|0.03450955
04:26:08|0.03450955
04:26:09|0.03450955
04:26:10|0.03450955
04:26:11|0.03450955
04:26:12|0.03450955
04:26:14|0.03450955
04:26:14|0.03450955
04:26:15|0.03450955
04:26:17|0.03450955
04:26:18|0.03450955
04:26:19|0.03450955
04:26:19|0.03450955
04:26:20|0.03450955
04:26:22|0.03450955
04:26:23|0.03449859
04:26:24|0.03449859
04:26:25|0.03449859
04:26:26|0.03449859
04:26:26|0.03449859
04:26:28|0.03449859
04:26:33|0.03449859
04:26:34|0.0345337
04:26:35|0.03452461
04:26:36|0.03454532
04:26:38|0.03454532
04:26:39|0.03454756
04:26:40|0.03454756
04:26:41|0.03454756
04:26:41|0.03454756
04:26:42|0.03454756
04:26:44|0.03454756
04:26:45|0.03454756
04:26:46|0.03454756
04:26:46|0.03454756
04:26:48|0.03454756
04:26:49|0.03454756
04:26:50|0.03454756
04:26:51|0.03454756
04:26:52|0.03454756
04:26:53|0.03454756
04:26:54|0.03454756
04:26:55|0.03454756
04:26:56|0.03454756
04:26:57|0.03454756
04:26:58|0.03454756
04:26:59|0.03454756
04:27:00|0.03454756
04:27:02|0.03454756
04:27:02|0.03454756
04:27:03|0.03454756
04:27:04|0.03454756
04:27:05|0.03454756
04:27:07|0.03454756
04:27:08|0.03454756
04:27:09|0.03454756
04:27:10|0.03454756
04:27:12|0.03454756
04:27:13|0.03454756
04:27:13|0.03454756
04:27:14|0.03454756
04:27:15|0.03454756
04:27:16|0.03454756
04:27:17|0.03454756
04:27:19|0.03454756
04:27:20|0.03454756
04:27:20|0.03454756
04:27:22|0.03454756
04:27:23|0.03453714
04:27:24|0.03453714
04:27:25|0.03453714
04:27:26|0.03453714
04:27:26|0.03453714
04:27:28|0.03453714
04:27:29|0.03453714
04:27:29|0.03453714
04:27:31|0.03453714
04:27:32|0.03453714
04:27:34|0.03453714
04:27:35|0.03453714
04:27:35|0.03451906
04:27:36|0.0345088
04:27:38|0.0345039
04:27:46|0.0345039
04:27:46|0.03450389
04:27:48|0.03450389
04:27:49|0.0345071
04:27:51|0.0345071
04:27:52|0.0345071
04:27:53|0.0345071
04:27:53|0.0345071
04:27:55|0.0345071
04:27:56|0.0345071
04:27:57|0.0345071
04:27:58|0.0345071
04:27:59|0.0345071
04:28:00|0.0345071
04:28:00|0.0345071
04:28:02|0.0345071
04:28:02|0.0345071
04:28:03|0.0345071
04:28:04|0.0345071
04:28:05|0.0345071
04:28:07|0.0345071
04:28:07|0.0345071
04:28:09|0.0345071
04:28:10|0.0345071
04:28:11|0.0345071
04:28:12|0.0345071
04:28:13|0.0345071
04:28:14|0.0345071
04:28:14|0.03449856
04:28:15|0.03449856
04:28:17|0.03449856
04:28:18|0.03447809
04:28:19|0.03447809
04:28:20|0.03447809
04:28:21|0.03447809
04:28:22|0.03447809
04:28:23|0.03447809
04:28:24|0.03447809
04:28:25|0.03447809
04:28:26|0.03447809
04:28:27|0.03447809
04:28:28|0.03447809
04:28:29|0.03447809
04:28:30|0.03447809
04:28:31|0.03447809
04:28:32|0.0345399
04:28:33|0.0345399
04:28:35|0.0345399
04:28:36|0.0345399
04:28:36|0.0345399
04:28:39|0.0345399
04:28:40|0.0345399
04:28:40|0.0345399
04:28:41|0.0345399
04:28:43|0.0345399
04:28:44|0.0345399
04:28:44|0.0345399
04:28:46|0.0345399
04:28:46|0.0345399
04:28:48|0.0345399
04:28:48|0.0345399
04:28:50|0.0345399
04:28:50|0.0345399
04:28:51|0.0345399
04:28:52|0.0345399
04:28:54|0.0345399
04:28:55|0.0345399
04:28:55|0.0345399
04:28:56|0.03451078
04:28:57|0.03451078
04:28:58|0.03451078
04:28:59|0.03451078
04:29:00|0.03451078
04:29:02|0.03451078
04:29:02|0.03451078
04:29:03|0.03451078
04:29:05|0.03451078
04:29:06|0.03451078
04:29:07|0.03451078
04:29:08|0.03451078
04:29:08|0.03451078
04:29:09|0.03451078
04:29:11|0.03451078
04:29:11|0.03451078
04:29:13|0.03451078
04:29:13|0.03451078
04:29:14|0.03451078
04:29:15|0.03451078
04:29:17|0.03451078
04:29:18|0.03451078
04:29:19|0.03451078
04:29:19|0.03451078
04:29:20|0.03451078
04:29:21|0.03451078
04:29:23|0.03451078
04:29:23|0.03451078
04:29:25|0.03451078
04:29:26|0.03451078
04:29:27|0.03451639
04:29:28|0.03451639
04:29:29|0.03451639
04:29:30|0.03451639
04:29:30|0.03451639
04:29:32|0.03451639
04:29:33|0.03451639
04:29:34|0.03451639
04:29:36|0.03451639
04:29:36|0.03451639
04:29:37|0.03451645
04:29:40|0.03451645
04:29:41|0.03451645
04:29:42|0.03451645
04:29:44|0.03451645
04:29:45|0.03451645
04:29:46|0.03451645
04:29:46|0.0345336
04:29:48|0.0345399
04:29:49|0.0345399
04:29:49|0.0345399
04:29:51|0.0345399
04:29:51|0.0345399
04:29:53|0.0345399
04:29:54|0.0345399
04:29:55|0.0345399
04:29:56|0.0345399
04:29:57|0.0345399
04:29:58|0.0345399
04:29:58|0.0345399
04:29:59|0.0345399
04:30:00|0.0345399
04:30:02|0.0345399
04:30:02|0.0345399
04:30:04|0.0345399
04:30:05|0.0345399
04:30:05|0.0345399
04:30:06|0.0345399
04:30:08|0.0345399
04:30:09|0.0345399
04:30:09|0.0345399
04:30:10|0.0345399
04:30:12|0.0345399
04:30:13|0.0345399
04:30:13|0.0345399
04:30:14|0.0345399
04:30:15|0.0345399
04:30:17|0.0345399
04:30:17|0.03451571
04:30:18|0.03451571
04:30:19|0.03451571
04:30:21|0.03451571
04:30:21|0.03451571
04:30:22|0.03451571
04:30:23|0.03451571
04:30:24|0.03451571
04:30:26|0.03451571
04:30:26|0.03451571
04:30:27|0.03451571
04:30:28|0.03451571
04:30:29|0.03451571
04:30:30|0.03451571
04:30:31|0.03451571
04:30:32|0.03451571
04:30:33|0.03451571
04:30:34|0.03451571
04:30:35|0.03451571
04:30:36|0.03451571
04:30:38|0.03451571
04:30:39|0.03451571
04:30:39|0.03451571
04:30:41|0.03451571
04:30:41|0.03451571
04:30:43|0.03451571
04:30:43|0.03451571
04:30:44|0.03451571
04:30:46|0.03451571
04:30:47|0.03451571
04:30:47|0.03451571
04:30:48|0.03451571
04:30:49|0.03451571
04:30:51|0.03451571
04:30:51|0.0344304
04:30:53|0.0344304
04:30:53|0.0344304
04:30:54|0.0344304
04:30:55|0.0344304
04:30:56|0.0344304
04:30:57|0.0344304
04:30:58|0.0344304
04:31:00|0.0344304
04:31:00|0.0344304
04:31:02|0.0344304
04:31:02|0.0344304
04:31:03|0.0344304
04:31:05|0.0344304
04:31:06|0.0344304
04:31:06|0.0344304
04:31:07|0.0344304
04:31:08|0.0344304
04:31:09|0.0344304
04:31:11|0.0344304
04:31:11|0.0344304
04:31:13|0.0344304
04:31:14|0.03444708
04:31:15|0.03444708
04:31:15|0.03444708
04:31:16|0.03444708
04:31:18|0.03444708
04:31:19|0.03444708
04:31:19|0.03444708
04:31:20|0.03444708
04:31:22|0.03444708
04:31:22|0.03444708
04:31:23|0.03444708
04:31:24|0.03444708
04:31:25|0.03444708
04:31:27|0.03444708
04:31:27|0.03444708
04:31:28|0.03444708
04:31:29|0.03444708
04:31:30|0.03444708
04:31:32|0.03444708
04:31:32|0.03444708
04:31:33|0.03444708
04:31:34|0.03444708
04:31:35|0.03444708
04:31:38|0.03444708
04:31:39|0.03444708
04:31:41|0.03444708
04:31:41|0.03444708
04:31:42|0.03444708
04:31:44|0.03444708
04:31:45|0.03444708
04:31:45|0.03444708
04:31:47|0.03444708
04:31:48|0.03444708
04:31:49|0.03444708
04:31:49|0.03444708
04:31:50|0.03444708
04:31:52|0.03444708
04:31:53|0.03444708
04:31:54|0.03444708
04:31:55|0.03444708
04:31:56|0.03444708
04:31:57|0.03444708
04:31:58|0.03444708
04:31:59|0.03444708
04:32:00|0.03444708
04:32:01|0.03444708
04:32:02|0.03444708
04:32:03|0.03444708
04:32:03|0.03444708
04:32:05|0.03444708
04:32:06|0.03444708
04:32:07|0.03444708
04:32:08|0.03444708
04:32:09|0.03444708
04:32:11|0.034425
04:32:12|0.034425
04:32:12|0.034425
04:32:14|0.034425
04:32:14|0.034425
04:32:15|0.034425
04:32:16|0.03443
04:32:17|0.03443001
04:32:18|0.03443001
04:32:19|0.03443001
04:32:21|0.03443001
04:32:21|0.03443001
04:32:22|0.03443001
04:32:23|0.03443001
04:32:24|0.03443001
04:32:25|0.03443001
04:32:26|0.03443001
04:32:28|0.03443001
04:32:28|0.03443001
04:32:29|0.03443001
04:32:31|0.03443001
04:32:32|0.03443001
04:32:32|0.03443001
04:32:33|0.03443001
04:32:34|0.03443
04:32:35|0.03443
04:32:37|0.03443
04:32:40|0.03443
04:32:41|0.03443
04:32:42|0.03443
04:32:43|0.03443
04:32:43|0.03443
04:32:45|0.03443
04:32:46|0.03443
04:32:46|0.03443
04:32:48|0.03443
04:32:48|0.03443
04:32:49|0.03443
04:32:51|0.03443
04:32:51|0.03443
04:32:53|0.03443
04:32:54|0.03443
04:32:55|0.03443
04:32:56|0.03443
04:32:56|0.03443
04:32:58|0.03443
04:32:59|0.03443
04:33:00|0.03443
04:33:01|0.03443
04:33:02|0.03443
04:33:03|0.03443
04:33:04|0.03443
04:33:06|0.03443
04:33:06|0.03444571
04:33:07|0.03444571
04:33:09|0.03444571
04:33:09|0.03444571
04:33:10|0.03444571
04:33:11|0.03444571
04:33:12|0.03444571
04:33:14|0.03444571
04:33:15|0.03444571
04:33:16|0.03441644
04:33:17|0.03441326
04:33:18|0.03441326
04:33:19|0.03441326
04:33:20|0.03441326
04:33:21|0.03441326
04:33:22|0.03441326
04:33:23|0.03441326
04:33:24|0.03441326
04:33:25|0.03441326
04:33:26|0.03441326
04:33:27|0.03441326
04:33:28|0.03441326
04:33:29|0.03441326
04:33:31|0.03441326
04:33:31|0.03441326
04:33:32|0.03441326
04:33:33|0.03441326
04:33:34|0.03441326
04:33:36|0.03441326
04:33:36|0.03441326
04:33:38|0.03441326
04:33:39|0.03441326
04:33:40|0.03441326
04:33:41|0.03441326
04:33:43|0.03441326
04:33:43|0.03441326
04:33:44|0.03441326
04:33:47|0.03441298
04:33:47|0.03441298
04:33:49|0.03441298
04:33:50|0.03441298
04:33:51|0.03441298
04:33:52|0.03441298
04:33:53|0.03441298
04:33:53|0.03441298
04:33:54|0.03441298
04:33:57|0.03441298
04:33:57|0.03441298
04:33:59|0.03441298
04:33:59|0.03444283
04:34:01|0.03444283
04:34:01|0.03444283
04:34:02|0.03444283
04:34:03|0.03444283
04:34:04|0.03444283
04:34:06|0.03444283
04:34:07|0.03444031
04:34:08|0.0344403
04:34:08|0.0344403
04:34:09|0.0344403
04:34:11|0.0344403
04:34:11|0.0344403
04:34:13|0.0344403
04:34:14|0.0344403
04:34:15|0.03442654
04:34:16|0.03442654
04:34:17|0.03442654
04:34:19|0.03444736
04:34:19|0.03445706
04:34:21|0.03445406
04:34:21|0.03445406
04:34:22|0.03445406
04:34:24|0.03445399
04:34:24|0.03445399
04:34:25|0.03445399
04:34:26|0.03445399
04:34:27|0.03445399
04:34:28|0.03445399
04:34:29|0.03445399
04:34:30|0.03445399
04:34:31|0.03445399
04:34:32|0.03445399
04:34:33|0.03445399
04:34:35|0.03445399
04:34:35|0.03445399
04:34:37|0.03445399
04:34:37|0.03445399
04:34:38|0.03445399
04:34:40|0.03445399
04:34:41|0.03445399
04:34:42|0.03445399
04:34:43|0.03445399
04:34:45|0.03445399
04:34:45|0.03445399
04:34:47|0.03445399
04:34:48|0.03445399
04:34:49|0.03445399
04:34:50|0.03442654
04:34:50|0.03442654
04:34:52|0.03442654
04:34:53|0.03442654
04:34:54|0.03442654
04:34:55|0.03442654
04:34:56|0.03442654
04:34:57|0.03442654
04:34:58|0.03442654
04:34:59|0.03442654
04:35:00|0.03442654
04:35:01|0.03439169
04:35:02|0.03439169
04:35:03|0.03439169
04:35:04|0.03439169
04:35:05|0.03439169
04:35:05|0.03439169
04:35:07|0.03439169
04:35:07|0.03439169
04:35:09|0.03439169
04:35:10|0.03439169
04:35:10|0.03439238
04:35:12|0.03439238
04:35:13|0.03438759
04:35:14|0.03438157
04:35:15|0.034375
04:35:16|0.034375
04:35:17|0.034375
04:35:18|0.034375
04:35:19|0.034375
04:35:20|0.034375
04:35:21|0.034375
04:35:22|0.034375
04:35:23|0.034375
04:35:24|0.034375
04:35:25|0.034375
04:35:26|0.034375
04:35:27|0.034375
04:35:28|0.034375
04:35:29|0.034375
04:35:30|0.034375
04:35:31|0.034375
04:35:32|0.034375
04:35:33|0.034375
04:35:34|0.034375
04:35:35|0.034375
04:35:36|0.034375
04:35:37|0.03437591
04:35:38|0.03437591
04:35:39|0.0343759
04:35:40|0.0343759
04:35:42|0.0343759
04:35:43|0.0343759
04:35:44|0.0343759
04:35:45|0.0343759
04:35:46|0.0343759
04:35:47|0.0343759
04:35:48|0.0343759
04:35:49|0.0343759
04:35:50|0.0343759
04:35:51|0.0343759
04:35:52|0.0343759
04:35:52|0.0343759
04:35:54|0.0343759
04:35:55|0.0343759
04:35:56|0.03439314
04:35:57|0.03437246
04:35:58|0.03437246
04:35:59|0.03437246
04:36:00|0.03437246
04:36:01|0.03437246
04:36:01|0.03437246
04:36:03|0.03437246
04:36:04|0.03437246
04:36:05|0.03437246
04:36:06|0.03437246
04:36:07|0.03437246
04:36:08|0.03437246
04:36:09|0.03437246
04:36:10|0.03437246
04:36:12|0.03437246
04:36:12|0.03437246
04:36:13|0.03437246
04:36:14|0.03437246
04:36:16|0.03437246
04:36:16|0.03437246
04:36:18|0.03437246
04:36:18|0.03437
04:36:19|0.03437
04:36:20|0.03436982
04:36:21|0.03436982
04:36:23|0.03436982
04:36:23|0.03436982
04:36:25|0.03436982
04:36:26|0.03436982
04:36:26|0.03436982
04:36:28|0.03436982
04:36:29|0.03436982
04:36:30|0.03436982
04:36:31|0.03436982
04:36:32|0.03436982
04:36:33|0.03436982
04:36:34|0.03436982
04:36:35|0.03436982
04:36:36|0.03436982
04:36:37|0.03436982
04:36:38|0.03436982
04:36:39|0.03436982
04:36:40|0.03436982
04:36:41|0.03436982
04:36:43|0.03436982
04:36:44|0.03436982
04:36:45|0.03436982
04:36:46|0.03436982
04:36:46|0.03436
04:36:48|0.03436
04:36:49|0.03435218
04:36:50|0.03435432
04:36:51|0.03434
04:36:52|0.03433001
04:36:53|0.03433001
04:36:54|0.03433001
04:36:55|0.03433001
04:36:56|0.03433001
04:36:57|0.03433001
04:36:58|0.03433001
04:36:59|0.03433001
04:37:00|0.03433001
04:37:01|0.03433001
04:37:02|0.03433001
04:37:03|0.03433001
04:37:04|0.03433001
04:37:05|0.03433001
04:37:06|0.03433001
04:37:07|0.03433001
04:37:08|0.03434656
04:37:09|0.03434656
04:37:10|0.03434656
04:37:11|0.03434656
04:37:12|0.03432501
04:37:13|0.03432501
04:37:14|0.03429243
04:37:15|0.03429243
04:37:16|0.03429243
04:37:17|0.03431445
04:37:18|0.03431445
04:37:19|0.03431445
04:37:20|0.03431445
04:37:21|0.03431445
04:37:22|0.03431445
04:37:23|0.03431445
04:37:24|0.03433236
04:37:25|0.03433236
04:37:26|0.0343036
04:37:27|0.0343036
04:37:28|0.0343036
04:37:29|0.0343036
04:37:30|0.0343036
04:37:31|0.0343036
04:37:32|0.0343036
04:37:33|0.0343036
04:37:34|0.0343036
04:37:35|0.0343036
04:37:36|0.0343036
04:37:37|0.0343036
04:37:38|0.0343036
04:37:39|0.0343036
04:37:40|0.0343036
04:37:42|0.0343036
04:37:42|0.0343036
04:37:44|0.0343036
04:37:44|0.03430358
04:37:46|0.03430358
04:37:46|0.03430359
04:37:48|0.03430359
04:37:49|0.03430359
04:37:49|0.03430359
04:37:51|0.03430359
04:37:51|0.03430359
04:37:53|0.03429
04:37:53|0.03429
04:37:55|0.03429
04:37:56|0.03429
04:37:57|0.03429
04:37:58|0.0343036
04:37:59|0.0343036
04:38:00|0.0343036
04:38:01|0.0343036
04:38:01|0.0343036
04:38:02|0.0343036
04:38:03|0.0343036
04:38:04|0.03428
04:38:05|0.03428
04:38:07|0.03428
04:38:07|0.03428
04:38:09|0.03428
04:38:09|0.03428
04:38:11|0.03429415
04:38:12|0.03429415
04:38:12|0.03429415
04:38:13|0.03430159
04:38:15|0.03430159
04:38:16|0.03430159
04:38:17|0.03430159
04:38:17|0.03430159
04:38:18|0.03427578
04:38:19|0.03427578
04:38:20|0.03427578
04:38:21|0.03426775
04:38:22|0.03426775
04:38:23|0.03426775
04:38:24|0.03426775
04:38:25|0.03426775
04:38:26|0.03426775
04:38:27|0.03426775
04:38:28|0.03426775
04:38:30|0.03426775
04:38:30|0.03426775
04:38:32|0.03428363
04:38:32|0.03428363
04:38:34|0.03428363
04:38:34|0.03428363
04:38:36|0.03428363
04:38:36|0.03428363
04:38:37|0.03428363
04:38:38|0.03428363
04:38:39|0.03428363
04:38:41|0.03430811
04:38:41|0.03432312
04:38:43|0.03432448
04:38:44|0.03432448
04:38:45|0.03432448
04:38:46|0.03432448
04:38:47|0.03434401
04:38:49|0.03434401
04:38:50|0.03435597
04:38:51|0.03432448
04:38:52|0.03432448
04:38:53|0.03432448
04:38:54|0.03432448
04:38:55|0.03432448
04:38:56|0.03432448
04:38:58|0.03432448
04:38:58|0.03432448
04:38:59|0.03432448
04:39:00|0.03432449
04:39:01|0.03432449
04:39:02|0.03432448
04:39:04|0.03432448
04:39:04|0.03432448
04:39:06|0.03432448
04:39:07|0.03432448
04:39:07|0.03432448
04:39:08|0.03432448
04:39:10|0.03432448
04:39:11|0.03432448
04:39:11|0.03432448
04:39:12|0.03432448
04:39:13|0.03432448
04:39:15|0.03432448
04:39:16|0.03434677
04:39:17|0.03432448
04:39:17|0.03432448
04:39:18|0.03432448
04:39:22|0.03432448
04:39:23|0.03432448
04:39:23|0.03432448
04:39:24|0.03432448
04:39:25|0.03432448
04:39:26|0.03429903
04:39:27|0.03429903
04:39:28|0.03429903
04:39:29|0.03429903
04:39:31|0.03429903
04:39:31|0.03429903
04:39:32|0.03429903
04:39:33|0.03429903
04:39:34|0.03429903
04:39:35|0.03429903
04:39:36|0.03429903
04:39:37|0.03429903
04:39:38|0.03429903
04:39:39|0.03429903
04:39:40|0.03429903
04:39:42|0.03429903
04:39:43|0.03431277
04:39:43|0.03431277
04:39:45|0.03431277
04:39:45|0.03431277
04:39:48|0.03431277
04:39:49|0.03431277
04:39:50|0.03431277
04:39:51|0.03431277
04:39:52|0.03431277
04:39:53|0.03431277
04:39:54|0.03431277
04:39:55|0.03431277
04:39:56|0.03431277
04:39:57|0.0342805
04:39:58|0.0342805
04:39:59|0.0342805
04:40:02|0.03429927
04:40:02|0.03429927
04:40:04|0.03430272
04:40:05|0.03430272
04:40:06|0.03430308
04:40:06|0.03430308
04:40:07|0.03430308
04:40:09|0.03432448
04:40:09|0.03432448
04:40:10|0.03432448
04:40:11|0.03432448
04:40:12|0.03432448
04:40:13|0.03432448
04:40:14|0.03432448
04:40:15|0.03432447
04:40:16|0.03432447
04:40:17|0.03432447
04:40:18|0.03432447
04:40:20|0.03432267
04:40:20|0.03432267
04:40:21|0.03432267
04:40:22|0.03432267
04:40:24|0.03432267
04:40:24|0.03432267
04:40:25|0.03432267
04:40:27|0.03432267
04:40:27|0.03432267
04:40:29|0.03432267
04:40:29|0.03432267
04:40:31|0.03432267
04:40:31|0.03432267
04:40:32|0.03432267
04:40:33|0.03432267
04:40:35|0.03432267
04:40:36|0.03432267
04:40:36|0.03432267
04:40:37|0.03432267
04:40:38|0.03432267
04:40:39|0.03432267
04:40:40|0.03432267
04:40:41|0.03432267
04:40:43|0.03432267
04:40:44|0.03432267
04:40:45|0.03432267
04:40:46|0.03432267
04:40:47|0.03432267
04:40:48|0.03432588
04:40:49|0.03432588
04:40:50|0.03432588
04:40:51|0.03432588
04:40:52|0.03432588
04:40:53|0.03432588
04:40:54|0.03432588
04:40:55|0.03433519
04:40:56|0.03433519
04:40:57|0.03433519
04:40:58|0.03434188
04:41:00|0.03434188
04:41:00|0.03434188
04:41:01|0.03434188
04:41:03|0.03434188
04:41:04|0.03434188
04:41:04|0.03434188
04:41:06|0.03434188
04:41:07|0.03434188
04:41:07|0.03434188
04:41:09|0.03434188
04:41:10|0.03434188
04:41:11|0.03434188
04:41:12|0.03434188
04:41:13|0.03434188
04:41:14|0.03434188
04:41:15|0.03434188
04:41:16|0.03434188
04:41:17|0.03434188
04:41:19|0.03434188
04:41:19|0.03434188
04:41:20|0.03434188
04:41:21|0.03434188
04:41:22|0.03434188
04:41:24|0.03434188
04:41:24|0.03434188
04:41:25|0.03434188
04:41:26|0.03434188
04:41:28|0.03430886
04:41:29|0.03430886
04:41:29|0.03429329
04:41:30|0.03429329
04:41:31|0.03429329
04:41:32|0.03429329
04:41:33|0.03429329
04:41:34|0.03429329
04:41:35|0.03428483
04:41:36|0.03428483
04:41:38|0.03430568
04:41:38|0.03431338
04:41:39|0.03431338
04:41:41|0.03431338
04:41:41|0.03431338
04:41:42|0.03431338
04:41:43|0.03431338
04:41:45|0.03431338
04:41:45|0.03431338
04:41:47|0.03431338
04:41:48|0.03431338
04:41:49|0.03431338
04:41:50|0.03431338
04:41:51|0.03431338
04:41:53|0.03431128
04:41:54|0.03431128
04:41:56|0.03431128
04:41:57|0.03431128
04:41:57|0.03431127
04:41:58|0.03430327
04:41:59|0.03427329
04:42:01|0.03427329
04:42:02|0.034262
04:42:03|0.03426001
04:42:04|0.03426001
04:42:05|0.03425
04:42:05|0.03425
04:42:07|0.03425
04:42:07|0.03425
04:42:08|0.03425457
04:42:10|0.03425457
04:42:11|0.03425457
04:42:12|0.03425457
04:42:13|0.03426001
04:42:14|0.03426001
04:42:14|0.03426001
04:42:15|0.03426001
04:42:17|0.03425333
04:42:18|0.03425333
04:42:19|0.03425333
04:42:20|0.03424082
04:42:20|0.03425305
04:42:23|0.03425305
04:42:23|0.03426143
04:42:24|0.03426143
04:42:25|0.03426143
04:42:26|0.03426143
04:42:28|0.03425457
04:42:28|0.03425457
04:42:29|0.03425457
04:42:30|0.03425457
04:42:32|0.03425457
04:42:32|0.03424678
04:42:33|0.03424678
04:42:34|0.03424678
04:42:36|0.03424678
04:42:37|0.03424678
04:42:37|0.03424678
04:42:38|0.03424678
04:42:39|0.03424678
04:42:41|0.03424081
04:42:41|0.03424081
04:42:42|0.03424
04:42:43|0.03424
04:42:45|0.03424
04:42:45|0.03424
04:42:46|0.03424
04:42:48|0.03424
04:42:49|0.03424
04:42:50|0.03424
04:42:51|0.03424
04:42:51|0.0342385
04:42:53|0.0342385
04:42:55|0.0342385
04:42:55|0.0342385
04:42:57|0.03420985
04:42:58|0.03421854
04:42:58|0.03422181
04:42:59|0.03422181
04:43:00|0.03422181
04:43:01|0.03421146
04:43:02|0.03421671
04:43:04|0.03421145
04:43:04|0.03421145
04:43:05|0.03421145
04:43:06|0.03421145
04:43:07|0.03421673
04:43:09|0.03421673
04:43:09|0.03421673
04:43:10|0.03421673
04:43:12|0.03421673
04:43:13|0.03421673
04:43:13|0.03421673
04:43:14|0.03421673
04:43:16|0.03421145
04:43:16|0.03421144
04:43:18|0.03421144
04:43:19|0.03421144
04:43:19|0.03421144
04:43:20|0.03421144
04:43:21|0.03421144
04:43:23|0.03421144
04:43:23|0.03421144
04:43:25|0.03421145
04:43:26|0.03421143
04:43:26|0.03421143
04:43:27|0.03421144
04:43:28|0.03421144
04:43:30|0.03421144
04:43:31|0.03421144
04:43:31|0.03421144
04:43:32|0.03421144
04:43:33|0.03421144
04:43:35|0.03420641
04:43:35|0.0342064
04:43:37|0.0342064
04:43:37|0.0342064
04:43:39|0.0342064
04:43:40|0.03420641
04:43:41|0.03421032
04:43:41|0.03421032
04:43:42|0.03421032
04:43:43|0.03421032
04:43:45|0.0342064
04:43:45|0.0342064
04:43:47|0.03419265
04:43:48|0.03419564
04:43:50|0.03419609
04:43:51|0.03418001
04:43:52|0.03420637
04:43:53|0.03420637
04:43:55|0.03420637
04:43:56|0.03417514
04:43:57|0.03417514
04:43:58|0.03417514
04:43:59|0.03417514
04:44:00|0.03417514
04:44:03|0.03418231
04:44:04|0.03419545
04:44:04|0.03418194
04:44:06|0.03418194
04:44:07|0.03418194
04:44:08|0.03418194
04:44:08|0.03418194
04:44:10|0.03423048
04:44:11|0.03423048
04:44:12|0.03423048
04:44:13|0.03423048
04:44:13|0.03423048
04:44:15|0.03423048
04:44:16|0.03423048
04:44:17|0.03423048
04:44:18|0.03423048
04:44:19|0.03415077
04:44:20|0.03415077
04:44:21|0.03415076
04:44:22|0.03415077
04:44:23|0.03415077
04:44:24|0.03415077
04:44:25|0.03415077
04:44:26|0.03415077
04:44:27|0.03415077
04:44:29|0.03415077
04:44:29|0.03415077
04:44:30|0.03415077
04:44:32|0.03416301
04:44:33|0.03416302
04:44:33|0.03414036
04:44:35|0.03416292
04:44:35|0.03416292
04:44:37|0.03416292
04:44:38|0.03416292
04:44:39|0.03416292
04:44:40|0.03416292
04:44:41|0.03416292
04:44:42|0.03416292
04:44:43|0.03416292
04:44:44|0.03416292
04:44:45|0.03416292
04:44:46|0.03412707
04:44:47|0.03412707
04:44:48|0.03412707
04:44:49|0.03412707
04:44:51|0.03413354
04:44:51|0.03413354
04:44:53|0.03413354
04:44:54|0.03413354
04:44:55|0.03413354
04:44:56|0.03413354
04:44:57|0.03413354
04:44:58|0.03413354
04:44:59|0.03413354
04:45:00|0.03413354
04:45:01|0.03413354
04:45:02|0.03413354
04:45:03|0.03413354
04:45:04|0.03416302
04:45:05|0.03416302
04:45:07|0.03416302
04:45:08|0.03414717
04:45:09|0.03414717
04:45:09|0.03414717
04:45:10|0.03414717
04:45:11|0.03414717
04:45:13|0.03414717
04:45:13|0.03416146
04:45:14|0.03415084
04:45:15|0.03413279
04:45:16|0.03413279
04:45:18|0.03413279
04:45:19|0.03413279
04:45:20|0.03413279
04:45:21|0.03412256
04:45:22|0.03412256
04:45:23|0.03412256
04:45:24|0.03411587
04:45:25|0.03411587
04:45:26|0.03410136
04:45:27|0.034082
04:45:27|0.03407958
04:45:29|0.03407958
04:45:30|0.03407958
04:45:31|0.03407958
04:45:31|0.03407958
04:45:33|0.03407958
04:45:34|0.03407958
04:45:34|0.03407958
04:45:36|0.03407958
04:45:36|0.03407958
04:45:37|0.03407958
04:45:38|0.03407958
04:45:40|0.03407272
04:45:41|0.03407272
04:45:41|0.03407272
04:45:42|0.03403292
04:45:44|0.03403292
04:45:45|0.03403292
04:45:46|0.03403292
04:45:47|0.03403963
04:45:48|0.03403963
04:45:49|0.03403963
04:45:50|0.03407872
04:45:51|0.03410368
04:45:52|0.0341159
04:45:53|0.03412609
04:45:54|0.03412609
04:45:56|0.03412609
04:45:57|0.03412609
04:45:58|0.03412991
04:45:59|0.03412991
04:45:59|0.03412991
04:46:00|0.03412991
04:46:02|0.03412991
04:46:02|0.03412991
04:46:03|0.03412991
04:46:04|0.03412841
04:46:05|0.03412841
04:46:06|0.03412841
04:46:07|0.03410286
04:46:08|0.03414015
04:46:09|0.03414015
04:46:10|0.03414015
04:46:12|0.03414015
04:46:12|0.03414015
04:46:13|0.03414015
04:46:14|0.03414883
04:46:16|0.03416064
04:46:17|0.03416064
04:46:17|0.03417377
04:46:19|0.03418476
04:46:19|0.03418476
04:46:20|0.03415741
04:46:21|0.03415741
04:46:22|0.03415741
04:46:23|0.03415741
04:46:24|0.03415741
04:46:25|0.03415741
04:46:26|0.03415741
04:46:27|0.03415741
04:46:28|0.03415741
04:46:29|0.03418477
04:46:30|0.03418477
04:46:32|0.03420993
04:46:32|0.03420993
04:46:34|0.03420993
04:46:34|0.03420993
04:46:35|0.03420993
04:46:36|0.03420993
04:46:38|0.03420993
04:46:39|0.03420993
04:46:40|0.03420993
04:46:40|0.03420993
04:46:41|0.03420993
04:46:42|0.03421059
04:46:44|0.03421059
04:46:45|0.03421059
04:46:45|0.03421059
04:46:46|0.03421059
04:46:47|0.03421059
04:46:48|0.03421059
04:46:49|0.03421059
04:46:51|0.03421059
04:46:51|0.03421059
04:46:52|0.03421059
04:46:54|0.03423508
04:46:55|0.03420639
04:46:56|0.03420639
04:46:57|0.03420639
04:46:58|0.03420639
04:46:59|0.03420639
04:47:00|0.03420639
04:47:01|0.03420639
04:47:02|0.03420639
04:47:04|0.03420639
04:47:05|0.03420639
04:47:05|0.03420639
04:47:06|0.03421058
04:47:08|0.03421058
04:47:09|0.03421058
04:47:09|0.03421058
04:47:10|0.03421814
04:47:11|0.03421814
04:47:12|0.03421814
04:47:13|0.03416932
04:47:14|0.03417894
04:47:15|0.03417894
04:47:16|0.03417894
04:47:17|0.03419088
04:47:18|0.0341977
04:47:20|0.0341977
04:47:20|0.0341977
04:47:21|0.0341977
04:47:22|0.0341977
04:47:23|0.0341977
04:47:24|0.0341977
04:47:26|0.0341977
04:47:26|0.0341977
04:47:28|0.03417107
04:47:29|0.03417107
04:47:30|0.03417107
04:47:30|0.03417107
04:47:31|0.03417107
04:47:32|0.03417107
04:47:34|0.03418847
04:47:34|0.03418404
04:47:35|0.03418404
04:47:37|0.03418404
04:47:37|0.03418404
04:47:38|0.03418404
04:47:39|0.03418404
04:47:40|0.03418404
04:47:41|0.03418404
04:47:42|0.03418404
04:47:43|0.03418404
04:47:44|0.03418404
04:47:45|0.03418404
04:47:46|0.03418404
04:47:47|0.03418404
04:47:49|0.03418404
04:47:49|0.03418404
04:47:50|0.03418404
04:47:51|0.03418404
04:47:52|0.03418404
04:47:54|0.03418404
04:47:54|0.03418404
04:47:56|0.03418404
04:47:56|0.03418404
04:47:57|0.03418404
04:47:59|0.03418404
04:48:00|0.03418404
04:48:01|0.03418404
04:48:02|0.03420423
04:48:03|0.03420423
04:48:04|0.03420423
04:48:06|0.03420423
04:48:06|0.03420423
04:48:07|0.03420423
04:48:09|0.03420423
04:48:10|0.03420423
04:48:11|0.03420423
04:48:12|0.03420423
04:48:13|0.03420423
04:48:19|0.03413972
04:48:19|0.03413972
04:48:20|0.03413972
04:48:21|0.03413972
04:48:22|0.03413972
04:48:23|0.03413972
04:48:24|0.03413972
04:48:26|0.03413972
04:48:26|0.03413972
04:48:27|0.034125
04:48:28|0.034125
04:48:30|0.034125
04:48:30|0.03410945
04:48:32|0.03410945
04:48:33|0.03410945
04:48:33|0.03410945
04:48:34|0.03410945
04:48:36|0.03410945
04:48:37|0.03410945
04:48:37|0.03410945
04:48:38|0.03410945
04:48:39|0.03410945
04:48:41|0.03410945
04:48:41|0.03410945
04:48:42|0.0341
04:48:43|0.03410808
04:48:44|0.03410808
04:48:45|0.03410808
04:48:47|0.03413541
04:48:47|0.03413544
04:48:49|0.03414582
04:48:49|0.03414582
04:48:50|0.03414582
04:48:52|0.03414582
04:48:53|0.03413292
04:48:53|0.03413292
04:48:55|0.03413292
04:48:56|0.03413292
04:48:58|0.03415663
04:48:59|0.03415663
04:49:00|0.03415663
04:49:00|0.03415663
04:49:02|0.03412672
04:49:02|0.03412672
04:49:03|0.03412672
04:49:04|0.03415338
04:49:05|0.03415338
04:49:07|0.03413291
04:49:08|0.03413291
04:49:09|0.03413291
04:49:10|0.03413292
04:49:11|0.03413292
04:49:12|0.03413292
04:49:13|0.03413291
04:49:14|0.03413291
04:49:15|0.03413291
04:49:16|0.03413291
04:49:17|0.03413291
04:49:18|0.03413291
04:49:19|0.03413291
04:49:20|0.03413291
04:49:21|0.03413291
04:49:22|0.03413291
04:49:23|0.03413291
04:49:24|0.03413292
04:49:25|0.03415337
04:49:26|0.03415337
04:49:27|0.03415337
04:49:29|0.03415337
04:49:30|0.03415337
04:49:30|0.03413
04:49:31|0.03413
04:49:32|0.03413
04:49:34|0.03413
04:49:34|0.03413
04:49:36|0.03410629
04:49:36|0.03410629
04:49:38|0.03410629
04:49:39|0.03410629
04:49:39|0.03410629
04:49:41|0.03410629
04:49:42|0.03412999
04:49:43|0.03412999
04:49:43|0.03412999
04:49:45|0.03412999
04:49:46|0.03412999
04:49:46|0.03412999
04:49:48|0.03413
04:49:49|0.03416613
04:49:50|0.03417545
04:49:51|0.03417548
04:49:52|0.03417548
04:49:53|0.03418577
04:49:54|0.03420448
04:49:55|0.03420448
04:49:57|0.03420448
04:49:58|0.03420448
04:49:59|0.03420448
04:50:01|0.03415084
04:50:02|0.03415084
04:50:04|0.03415084
04:50:05|0.03415084
04:50:06|0.03415084
04:50:06|0.03415084
04:50:07|0.0341503
04:50:08|0.0341503
04:50:09|0.034167
04:50:11|0.03416701
04:50:12|0.03418695
04:50:13|0.0341911
04:50:14|0.03420794
04:50:16|0.03421834
04:50:16|0.03422832
04:50:18|0.03422832
04:50:18|0.03422832
04:50:20|0.03422832
04:50:20|0.03422832
04:50:21|0.03422832
04:50:23|0.03422832
04:50:23|0.03422832
04:50:25|0.03422832
04:50:25|0.03422832
04:50:27|0.03422832
04:50:28|0.03422832
04:50:29|0.03422832
04:50:30|0.03422832
04:50:31|0.03418063
04:50:32|0.03418063
04:50:33|0.03418063
04:50:33|0.03418063
04:50:35|0.03418063
04:50:35|0.03418063
04:50:37|0.03418063
04:50:38|0.03418063
04:50:39|0.03418063
04:50:39|0.03418063
04:50:40|0.03418063
04:50:41|0.03415058
04:50:43|0.03415058
04:50:43|0.03415058
04:50:45|0.03415058
04:50:46|0.03415058
04:50:47|0.03416932
04:50:47|0.03416932
04:50:48|0.03416932
04:50:49|0.03416932
04:50:51|0.03416932
04:50:52|0.03416932
04:50:53|0.03416932
04:50:54|0.03416932
04:50:55|0.03416932
04:50:57|0.03416932
04:50:58|0.03414036
04:51:00|0.03414036
04:51:01|0.03414036
04:51:02|0.03414036
04:51:03|0.03414036
04:51:04|0.03414036
04:51:04|0.03414036
04:51:05|0.03414036
04:51:06|0.03414036
04:51:08|0.03414036
04:51:09|0.03414036
04:51:09|0.03414036
04:51:11|0.03414036
04:51:11|0.03414036
04:51:13|0.03414036
04:51:13|0.03414036
04:51:14|0.03414036
04:51:15|0.03414036
04:51:17|0.03414036
04:51:17|0.0341515
04:51:18|0.0341515
04:51:19|0.0341515
04:51:20|0.034125
04:51:21|0.034125
04:51:23|0.034125
04:51:24|0.03410284
04:51:24|0.03410284
04:51:25|0.03410284
04:51:27|0.03410284
04:51:27|0.03410284
04:51:29|0.03410284
04:51:29|0.0341
04:51:30|0.03410221
04:51:32|0.03410221
04:51:32|0.03410221
04:51:33|0.03410221
04:51:34|0.03410221
04:51:36|0.03410221
04:51:36|0.03410221
04:51:37|0.03410221
04:51:38|0.03410221
04:51:39|0.03410221
04:51:40|0.03410221
04:51:41|0.03409266
04:51:43|0.03408922
04:51:44|0.03408922
04:51:44|0.03416019
04:51:46|0.03416019
04:51:47|0.03416019
04:51:47|0.03416019
04:51:48|0.03416019
04:51:49|0.03416019
04:51:51|0.0341431
04:51:52|0.0341431
04:51:53|0.0341431
04:51:54|0.0341431
04:51:55|0.03416572
04:51:56|0.03418065
04:51:57|0.03418065
04:51:58|0.03418065
04:51:59|0.03418065
04:52:01|0.03418065
04:52:02|0.0341508
04:52:03|0.0341508
04:52:04|0.0341508
04:52:05|0.0341508
04:52:06|0.0341508
04:52:07|0.0341508
04:52:08|0.03417717
04:52:09|0.03417717
04:52:10|0.03417717
04:52:11|0.03419136
04:52:12|0.03415386
04:52:13|0.03415386
04:52:14|0.03415386
04:52:15|0.03415386
04:52:16|0.03415386
04:52:17|0.03415386
04:52:18|0.03415386
04:52:24|0.03415386
04:52:25|0.03412917
04:52:26|0.0341137
04:52:27|0.0341137
04:52:28|0.0341137
04:52:29|0.0341137
04:52:30|0.0341137
04:52:31|0.0341158
04:52:32|0.0341158
04:52:33|0.0341158
04:52:34|0.0341158
04:52:35|0.0341158
04:52:36|0.0341158
04:52:37|0.0341158
04:52:38|0.0341158
04:52:39|0.0341158
04:52:40|0.0341158
04:52:41|0.0341158
04:52:42|0.0341056
04:52:43|0.0341056
04:52:44|0.03410558
04:52:45|0.03410558
04:52:46|0.03407201
04:52:47|0.03409522
04:52:48|0.03409522
04:52:49|0.03409522
04:52:50|0.03409522
04:52:51|0.03414447
04:52:52|0.03414447
04:52:53|0.03414447
04:52:54|0.03411989
04:52:55|0.03411989
04:52:56|0.03411989
04:52:57|0.03411989
04:52:58|0.03411989
04:52:59|0.03411989
04:53:01|0.03411989
04:53:01|0.03413012
04:53:02|0.03413012
04:53:04|0.03413012
04:53:05|0.03413012
04:53:06|0.03415039
04:53:07|0.03415039
04:53:08|0.03415039
04:53:10|0.03415039
04:53:10|0.03415039
04:53:12|0.03414995
04:53:13|0.03414995
04:53:14|0.03414995
04:53:15|0.03413227
04:53:15|0.03413227
04:53:16|0.03413227
04:53:17|0.03413227
04:53:18|0.03413227
04:53:19|0.03413227
04:53:20|0.03413227
04:53:21|0.03413227
04:53:23|0.03413227
04:53:24|0.03414999
04:53:25|0.03414999
04:53:26|0.03414999
04:53:27|0.03414999
04:53:27|0.03414999
04:53:28|0.03414999
04:53:29|0.03414999
04:53:30|0.03414999
04:53:31|0.03414999
04:53:32|0.03414999
04:53:33|0.03414999
04:53:37|0.03414999
04:53:38|0.03414999
04:53:39|0.03414999
04:53:42|0.03413226
04:53:43|0.03413226
04:53:44|0.03413226
04:53:44|0.03413226
04:53:45|0.03413226
04:53:47|0.03412671
04:53:47|0.03412671
04:53:48|0.03411373
04:53:50|0.03411373
04:53:51|0.03411373
04:53:51|0.03411373
04:53:52|0.03414315
04:53:53|0.03414315
04:53:55|0.03411648
04:53:56|0.03411648
04:53:56|0.03411648
04:53:58|0.03411648
04:54:00|0.03414999
04:54:00|0.03415
04:54:01|0.03415
04:54:03|0.03415
04:54:03|0.03415
04:54:05|0.03415
04:54:05|0.03415
04:54:06|0.03415
04:54:09|0.03415
04:54:10|0.03415
04:54:11|0.03415
04:54:12|0.03415
04:54:12|0.03415
04:54:14|0.03415
04:54:14|0.03415
04:54:16|0.03415
04:54:17|0.03415
04:54:18|0.03415
04:54:19|0.03415
04:54:19|0.03415
04:54:21|0.03415
04:54:22|0.03415
04:54:23|0.03415
04:54:23|0.03415
04:54:25|0.03415
04:54:26|0.03415
04:54:26|0.03415
04:54:28|0.03413695
04:54:28|0.03413695
04:54:30|0.03413695
04:54:30|0.03413695
04:54:32|0.03413695
04:54:33|0.03413695
04:54:33|0.03413695
04:54:35|0.03413695
04:54:36|0.03413695
04:54:37|0.03413695
04:54:38|0.03413695
04:54:39|0.03413695
04:54:40|0.03413695
04:54:41|0.03414315
04:54:42|0.03414995
04:54:44|0.03414995
04:54:44|0.03414995
04:54:46|0.03414995
04:54:46|0.03414851
04:54:48|0.03414851
04:54:48|0.03414851
04:54:49|0.03414851
04:54:51|0.03414851
04:54:51|0.03414852
04:54:52|0.03414852
04:54:53|0.03415
04:54:54|0.03415
04:54:56|0.03415
04:54:56|0.03415
04:54:58|0.03415
04:54:58|0.03415
04:55:01|0.03415
04:55:02|0.03415
04:55:03|0.03415
04:55:03|0.03415
04:55:05|0.03415
04:55:06|0.03415
04:55:07|0.03415
04:55:08|0.03415
04:55:09|0.03415
04:55:10|0.03415
04:55:11|0.03415
04:55:12|0.03414313
04:55:13|0.03414313
04:55:14|0.03414313
04:55:15|0.03414313
04:55:16|0.03414313
04:55:17|0.03414994
04:55:18|0.03414994
04:55:19|0.03414994
04:55:20|0.03414994
04:55:21|0.03413974
04:55:22|0.03413974
04:55:24|0.03413974
04:55:24|0.03413974
04:55:25|0.03413974
04:55:27|0.03413974
04:55:27|0.03413974
04:55:29|0.03413974
04:55:29|0.03413974
04:55:30|0.03412038
04:55:32|0.03412038
04:55:32|0.03412989
04:55:34|0.03412989
04:55:34|0.03412989
04:55:36|0.03412989
04:55:36|0.03412989
04:55:38|0.03410967
04:55:39|0.03410967
04:55:40|0.03410967
04:55:41|0.03410967
04:55:41|0.03410967
04:55:43|0.03410967
04:55:43|0.03410967
04:55:45|0.03410967
04:55:45|0.03410967
04:55:47|0.03410967
04:55:48|0.03410967
04:55:48|0.03410967
04:55:50|0.03410967
04:55:51|0.03410967
04:55:52|0.03410967
04:55:53|0.03410967
04:55:53|0.03410967
04:55:55|0.03410967
04:55:56|0.03410967
04:55:57|0.03410967
04:55:57|0.03410967
04:55:59|0.03410967
04:56:00|0.0341282
04:56:01|0.0341282
04:56:03|0.0341282
04:56:03|0.0341282
04:56:04|0.0341282
04:56:05|0.0341282
04:56:07|0.0341282
04:56:07|0.0341282
04:56:08|0.0341282
04:56:09|0.03412819
04:56:10|0.03412819
04:56:12|0.03412819
04:56:13|0.03412819
04:56:13|0.03411374
04:56:15|0.03411923
04:56:16|0.03411923
04:56:17|0.03411923
04:56:18|0.03410967
04:56:18|0.03410646
04:56:20|0.03410646
04:56:20|0.03410646
04:56:22|0.03409522
04:56:23|0.03409522
04:56:23|0.03409128
04:56:25|0.03409128
04:56:25|0.03409128
04:56:27|0.03409128
04:56:27|0.03409128
04:56:28|0.03409128
04:56:30|0.03409128
04:56:31|0.03409128
04:56:32|0.03409128
04:56:32|0.03409128
04:56:33|0.03409128
04:56:34|0.03409128
04:56:35|0.03410987
04:56:37|0.03410987
04:56:39|0.03410987
04:56:39|0.03410987
04:56:40|0.03410987
04:56:42|0.03410987
04:56:43|0.03410987
04:56:43|0.03410987
04:56:44|0.03410987
04:56:46|0.03410987
04:56:46|0.03410987
04:56:47|0.03410987
04:56:49|0.03410987
04:56:49|0.03407536
04:56:51|0.03407536
04:56:52|0.03407536
04:56:53|0.03407536
04:56:54|0.03407536
04:56:54|0.03407536
04:56:56|0.03407536
04:56:57|0.03407536
04:56:58|0.03407536
04:56:59|0.03407536
04:56:59|0.03407536
04:57:00|0.03407536
04:57:03|0.03407536
04:57:03|0.03407536
04:57:05|0.03407536
04:57:05|0.03407536
04:57:06|0.03409698
04:57:08|0.03409698
04:57:09|0.03409698
04:57:10|0.03409698
04:57:11|0.03409698
04:57:12|0.03409698
04:57:13|0.03409698
04:57:14|0.0341282
04:57:15|0.0341282
04:57:16|0.03412819
04:57:17|0.03412819
04:57:17|0.03409698
04:57:19|0.03409698
04:57:20|0.03409698
04:57:21|0.03409698
04:57:22|0.03409698
04:57:23|0.03409698
04:57:24|0.03409698
04:57:25|0.03409698
04:57:26|0.03409698
04:57:27|0.03409698
04:57:27|0.03409698
04:57:28|0.03412312
04:57:30|0.03412312
04:57:31|0.03412312
04:57:32|0.03412312
04:57:33|0.03412312
04:57:34|0.03412312
04:57:35|0.03412312
04:57:36|0.03409604
04:57:37|0.03409604
04:57:38|0.03409604
04:57:39|0.03409604
04:57:40|0.03409604
04:57:42|0.03409604
04:57:42|0.03409604
04:57:44|0.03409604
04:57:44|0.03409604
04:57:45|0.03411392
04:57:47|0.03411392
04:57:48|0.03411392
04:57:49|0.03411392
04:57:50|0.03408239
04:57:51|0.03408239
04:57:52|0.03408239
04:57:53|0.03408238
04:57:54|0.03408238
04:57:55|0.03408238
04:57:56|0.03408238
04:57:57|0.03408238
04:57:58|0.03408238
04:57:59|0.03410905
04:58:00|0.03410905
04:58:01|0.03410905
04:58:02|0.03410905
04:58:04|0.03410905
04:58:04|0.03410905
04:58:06|0.03410902
04:58:07|0.03408242
04:58:08|0.03408242
04:58:09|0.03408242
04:58:10|0.03408242
04:58:11|0.03408242
04:58:12|0.03408242
04:58:13|0.03408242
04:58:15|0.03408242
04:58:16|0.03408242
04:58:16|0.03408242
04:58:18|0.03409204
04:58:19|0.03409204
04:58:19|0.03409204
04:58:20|0.03409204
04:58:21|0.03409204
04:58:23|0.03409204
04:58:23|0.03409204
04:58:24|0.03409204
04:58:25|0.03409204
04:58:26|0.03409204
04:58:28|0.03409204
04:58:28|0.03409204
04:58:29|0.03409204
04:58:30|0.03409204
04:58:31|0.03405502
04:58:32|0.03405502
04:58:34|0.03405134
04:58:35|0.03405134
04:58:36|0.03405134
04:58:37|0.03405133
04:58:37|0.03403
04:58:38|0.03404766
04:58:40|0.03404766
04:58:41|0.03404766
04:58:42|0.03404766
04:58:43|0.03404766
04:58:44|0.03404766
04:58:45|0.03404766
04:58:46|0.03404766
04:58:47|0.03404766
04:58:48|0.03404766
04:58:49|0.03404766
04:58:50|0.03404766
04:58:51|0.03404766
04:58:52|0.03404766
04:58:53|0.03404766
04:58:54|0.03404766
04:58:55|0.03404766
04:58:56|0.03404766
04:58:57|0.03404766
04:58:58|0.03402487
04:58:59|0.0340306
04:59:01|0.0340306
04:59:01|0.0340306
04:59:02|0.0340306
04:59:04|0.0340306
04:59:05|0.0340159
04:59:06|0.03401768
04:59:07|0.03401799
04:59:08|0.034
04:59:09|0.0340028
04:59:10|0.0340028
04:59:11|0.0340028
04:59:13|0.0340028
04:59:13|0.0340028
04:59:15|0.0340028
04:59:15|0.0340028
04:59:16|0.0340028
04:59:18|0.0340028
04:59:19|0.0340028
04:59:20|0.0340028
04:59:21|0.0340028
04:59:21|0.0340028
04:59:22|0.03402721
04:59:24|0.03403612
04:59:25|0.03403612
04:59:26|0.03403612
04:59:26|0.03403612
04:59:28|0.03403612
04:59:28|0.03403612
04:59:30|0.03400055
04:59:31|0.03400055
04:59:32|0.03403399
04:59:32|0.03403399
04:59:33|0.03403399
04:59:34|0.03403399
04:59:36|0.03403399
04:59:37|0.03403399
04:59:38|0.03403399
04:59:39|0.03403399
04:59:40|0.03403399
04:59:41|0.03403399
04:59:41|0.03403399
04:59:43|0.03403399
04:59:44|0.03403399
04:59:45|0.03403399
04:59:46|0.03403399
04:59:47|0.03403399
04:59:48|0.03403399
04:59:49|0.03403399
04:59:50|0.03400941
04:59:50|0.03400941
04:59:52|0.03400941
04:59:53|0.03403398
04:59:54|0.03403398
04:59:55|0.03403398
04:59:56|0.03403399
04:59:57|0.03403399
04:59:58|0.03403399
04:59:59|0.03403399
04:59:59|0.034021
05:00:01|0.03404766
05:00:02|0.03406848
05:00:03|0.03407258
05:00:04|0.03407637
05:00:05|0.03408745
05:00:07|0.03408745
05:00:08|0.03408745
05:00:09|0.03408745
05:00:10|0.03408745
05:00:11|0.03408745
05:00:12|0.03408745
05:00:13|0.03404147
05:00:14|0.03404147
05:00:15|0.03404147
05:00:16|0.03404147
05:00:17|0.03404147
05:00:18|0.03406811
05:00:19|0.03406811
05:00:20|0.03406811
05:00:21|0.03406811
05:00:22|0.03406811
05:00:23|0.03405815
05:00:24|0.0341
05:00:25|0.03410905
05:00:26|0.03410905
05:00:27|0.03410905
05:00:28|0.03410905
05:00:29|0.03410905
05:00:30|0.03410905
05:00:31|0.034125
05:00:32|0.03413225
05:00:33|0.03414999
05:00:34|0.03410967
05:00:35|0.03410967
05:00:36|0.03410968
05:00:37|0.03410968
05:00:38|0.03410968
05:00:39|0.03410971
05:00:40|0.03410971
05:00:41|0.03410971
05:00:42|0.03410971
05:00:43|0.03410971
05:00:44|0.03410971
05:00:45|0.03410971
05:00:46|0.03410971
05:00:47|0.03410971
05:00:48|0.03410971
05:00:49|0.03410971
05:00:50|0.03412813
05:00:51|0.03412813
05:00:52|0.03412813
05:00:53|0.03412813
05:00:54|0.03412813
05:00:55|0.03412813
05:00:56|0.03412813
05:00:58|0.03412813
05:00:58|0.03410971
05:01:00|0.0341
05:01:00|0.0341
05:01:01|0.0341
05:01:03|0.0341
05:01:03|0.0341
05:01:05|0.0341
05:01:07|0.0341
05:01:07|0.0341
05:01:09|0.0341
05:01:10|0.0341
05:01:10|0.0341
05:01:11|0.0341
05:01:13|0.0341
05:01:14|0.0341
05:01:15|0.0341
05:01:15|0.0341
05:01:17|0.03409603
05:01:17|0.03409603
05:01:18|0.03409603
05:01:20|0.03409603
05:01:20|0.03409603
05:01:22|0.03409603
05:01:23|0.0340952
05:01:25|0.0340952
05:01:26|0.03406508
05:01:27|0.03406508
05:01:27|0.03409199
05:01:30|0.03409874
05:01:31|0.03409874
05:01:32|0.03409874
05:01:33|0.03409874
05:01:33|0.03409874
05:01:35|0.03409874
05:01:35|0.03409874
05:01:36|0.03409874
05:01:37|0.03409874
05:01:38|0.0341
05:01:40|0.0341
05:01:41|0.0341
05:01:42|0.0341
05:01:43|0.0341
05:01:44|0.0341
05:01:45|0.0341
05:01:46|0.0341
05:01:47|0.0341
05:01:48|0.0341
05:01:49|0.0341
05:01:50|0.0341
05:01:56|0.03408857
05:01:57|0.03408857
05:01:58|0.03408857
05:01:59|0.03408857
05:02:00|0.03408857
05:02:01|0.03408857
05:02:02|0.03408857
05:02:03|0.03408857
05:02:04|0.03403961
05:02:05|0.03403961
05:02:06|0.03403961
05:02:07|0.03402109
05:02:08|0.03405448
05:02:10|0.03408105
05:02:11|0.03408105
05:02:11|0.03408105
05:02:13|0.03408105
05:02:13|0.03407066
05:02:15|0.03407066
05:02:16|0.03407066
05:02:17|0.03407066
05:02:18|0.03407066
05:02:18|0.03405106
05:02:20|0.03405106
05:02:21|0.03405786
05:02:22|0.03405786
05:02:23|0.03405786
05:02:24|0.03405786
05:02:25|0.03406887
05:02:26|0.03406887
05:02:27|0.03407056
05:02:28|0.03407056
05:02:29|0.03407056
05:02:30|0.03407056
05:02:31|0.03403961
05:02:32|0.03403961
05:02:33|0.03403961
05:02:34|0.03403961
05:02:35|0.03403961
05:02:36|0.03408502
05:02:37|0.03408738
05:02:38|0.03408738
05:02:39|0.03408738
05:02:40|0.03408738
05:02:41|0.03405815
05:02:42|0.03405815
05:02:43|0.03405815
05:02:44|0.03405815
05:02:45|0.03405815
05:02:46|0.0340849
05:02:47|0.0340849
05:02:48|0.0340849
05:02:49|0.0340849
05:02:50|0.0340849
05:02:51|0.0340849
05:02:52|0.03409315
05:02:53|0.03409315
05:02:54|0.03409315
05:02:55|0.03409315
05:02:56|0.03409315
05:02:57|0.0340988
05:02:58|0.03406535
05:02:59|0.03406535
05:03:00|0.03406535
05:03:01|0.03406535
05:03:02|0.03406535
05:03:03|0.03406535
05:03:04|0.03406535
05:03:05|0.03406535
05:03:06|0.03406535
05:03:07|0.03406535
05:03:08|0.03406535
05:03:09|0.03406252
05:03:11|0.03406252
05:03:12|0.03404998
05:03:13|0.03404998
05:03:14|0.03404998
05:03:15|0.03404998
05:03:16|0.03404998
05:03:17|0.03404998
05:03:18|0.03404998
05:03:19|0.03404998
05:03:20|0.03404998
05:03:22|0.03404998
05:03:22|0.03404998
05:03:23|0.03404998
05:03:25|0.03404998
05:03:26|0.03404998
05:03:27|0.03404998
05:03:27|0.03404998
05:03:28|0.03404998
05:03:30|0.03404998
05:03:30|0.03404998
05:03:32|0.03404998
05:03:33|0.03404998
05:03:34|0.03404998
05:03:35|0.03404998
05:03:36|0.03404998
05:03:37|0.03403957
05:03:38|0.03403955
05:03:39|0.03403959
05:03:40|0.03403959
05:03:41|0.03405785
05:03:42|0.03405785
05:03:43|0.03405789
05:03:44|0.03405789
05:03:45|0.03405789
05:03:46|0.03405789
05:03:47|0.03405789
05:03:48|0.0340579
05:03:49|0.0340579
05:03:51|0.0340579
05:03:52|0.0340579
05:03:53|0.0340579
05:03:54|0.0340579
05:03:54|0.0340579
05:03:56|0.0340579
05:03:56|0.0340579
05:03:58|0.03407815
05:03:59|0.03407815
05:04:00|0.03407815
05:04:01|0.03407815
05:04:02|0.03407815
05:04:03|0.03407815
05:04:04|0.03407815
05:04:05|0.03407815
05:04:06|0.03407815
05:04:07|0.03407815
05:04:08|0.03407815
05:04:09|0.03408896
05:04:11|0.03409876
05:04:12|0.03409876
05:04:12|0.03409876
05:04:14|0.03409876
05:04:15|0.03409876
05:04:16|0.03409876
05:04:17|0.0340988
05:04:18|0.0340988
05:04:19|0.0340988
05:04:20|0.0340988
05:04:21|0.0340988
05:04:22|0.03410219
05:04:26|0.03411586
05:04:26|0.03411586
05:04:27|0.03411586
05:04:29|0.03411586
05:04:30|0.03414915
05:04:31|0.03414915
05:04:32|0.03414915
05:04:33|0.03414915
05:04:33|0.03414915
05:04:35|0.03414915
05:04:36|0.03414915
05:04:37|0.03414915
05:04:38|0.03415
05:04:40|0.03416051
05:04:41|0.03416051
05:04:41|0.03414915
05:04:42|0.03414915
05:04:44|0.03414915
05:04:45|0.03414915
05:04:46|0.03414915
05:04:46|0.03414915
05:04:48|0.03414915
05:04:48|0.03414915
05:04:49|0.03414915
05:04:51|0.03414915
05:04:51|0.03414915
05:04:52|0.03414915
05:04:53|0.03414915
05:04:54|0.03414915
05:04:55|0.03414915
05:04:56|0.03414915
05:04:57|0.03414915
05:04:59|0.03414915
05:04:59|0.03414915
05:05:00|0.03414915
05:05:01|0.03414915
05:05:02|0.03414915
05:05:03|0.03414915
05:05:04|0.03414915
05:05:06|0.03414915
05:05:06|0.03414915
05:05:07|0.03417384
05:05:09|0.03417724
05:05:10|0.03417801
05:05:12|0.03417801
05:05:12|0.03417801
05:05:16|0.03416873
05:05:16|0.03416873
05:05:17|0.03416873
05:05:19|0.03416873
05:05:20|0.03416873
05:05:20|0.03414739
05:05:21|0.03414739
05:05:23|0.03414739
05:05:23|0.03414739
05:05:25|0.03414739
05:05:25|0.03414739
05:05:26|0.03414739
05:05:28|0.03414739
05:05:29|0.03414739
05:05:29|0.03413691
05:05:31|0.03413691
05:05:32|0.03413691
05:05:33|0.03410368
05:05:33|0.03410368
05:05:34|0.03410368
05:05:35|0.03410368
05:05:36|0.03411825
05:05:38|0.03411825
05:05:39|0.03413691
05:05:40|0.03413691
05:05:41|0.03413691
05:05:42|0.03413691
05:05:43|0.03413691
05:05:44|0.03413691
05:05:45|0.03413691
05:05:46|0.03413691
05:05:47|0.03413691
05:05:48|0.03413691
05:05:49|0.03413691
05:05:50|0.03413691
05:05:51|0.03413691
05:05:52|0.03413691
05:05:53|0.03413691
05:05:54|0.03411926
05:05:55|0.03411926
05:05:56|0.0340912
05:05:57|0.0340912
05:05:58|0.0340912
05:05:59|0.0340912
05:06:00|0.0340912
05:06:01|0.0340912
05:06:02|0.0340912
05:06:03|0.0340912
05:06:04|0.0340912
05:06:05|0.03405477
05:06:06|0.03405477
05:06:07|0.03405477
05:06:08|0.0340873
05:06:09|0.0340912
05:06:10|0.0340912
05:06:12|0.0340912
05:06:13|0.0340912
05:06:14|0.03412202
05:06:15|0.03412202
05:06:16|0.03412202
05:06:17|0.03412203
05:06:18|0.03412203
05:06:19|0.03412203
05:06:20|0.03413166
05:06:22|0.03413633
05:06:23|0.03413633
05:06:23|0.03413633
05:06:25|0.03413633
05:06:26|0.03413633
05:06:26|0.03413633
05:06:27|0.03413633
05:06:28|0.03413633
05:06:30|0.03413633
05:06:30|0.03410686
05:06:32|0.03410686
05:06:33|0.03410686
05:06:33|0.03410686
05:06:35|0.03411077
05:06:36|0.03411077
05:06:37|0.03411077
05:06:37|0.03411077
05:06:38|0.03411077
05:06:40|0.03411077
05:06:40|0.03411077
05:06:42|0.03411077
05:06:42|0.03411077
05:06:43|0.034091
05:06:44|0.034091
05:06:45|0.034091
05:06:46|0.034091
05:06:47|0.034091
05:06:48|0.034091
05:06:49|0.034091
05:06:51|0.03409063
05:06:52|0.034095
05:06:53|0.034095
05:06:54|0.034095
05:06:55|0.034095
05:06:56|0.034095
05:06:56|0.0340605
05:06:58|0.0340605
05:06:59|0.0340605
05:06:59|0.0340605
05:07:00|0.0340605
05:07:01|0.0340605
05:07:02|0.0340605
05:07:03|0.0340605
05:07:05|0.03405246
05:07:05|0.03405246
05:07:07|0.03405246
05:07:08|0.03405246
05:07:08|0.03405246
05:07:09|0.03405246
05:07:10|0.03405246
05:07:12|0.03405246
05:07:13|0.03405246
05:07:14|0.03405246
05:07:15|0.03406373
05:07:16|0.03408118
05:07:17|0.03408118
05:07:18|0.03408118
05:07:19|0.03406281
05:07:20|0.03406281
05:07:21|0.03405892
05:07:22|0.03405892
05:07:23|0.03403032
05:07:24|0.03403032
05:07:25|0.03400255
05:07:26|0.03402039
05:07:28|0.03402039
05:07:28|0.03402039
05:07:29|0.03402039
05:07:30|0.03402039
05:07:32|0.03402039
05:07:32|0.03402039
05:07:33|0.034
05:07:35|0.034
05:07:36|0.034
05:07:37|0.034
05:07:38|0.034
05:07:38|0.034
05:07:39|0.03403961
05:07:41|0.03403961
05:07:42|0.03403961
05:07:42|0.03403961
05:07:43|0.03403961
05:07:44|0.03403961
05:07:45|0.03403961
05:07:47|0.03403961
05:07:48|0.03403961
05:07:49|0.03400332
05:07:50|0.03400332
05:07:51|0.0340135
05:07:52|0.0340135
05:07:53|0.0340135
05:07:54|0.0340135
05:07:55|0.0340135
05:07:55|0.0340135
05:07:57|0.0340135
05:07:58|0.0340135
05:07:59|0.0340135
05:08:00|0.034
05:08:01|0.03399001
05:08:02|0.03399001
05:08:02|0.03399001
05:08:04|0.03399001
05:08:05|0.03399001
05:08:06|0.03399001
05:08:07|0.03397
05:08:08|0.03397
05:08:09|0.033984
05:08:10|0.033984
05:08:10|0.033984
05:08:12|0.033984
05:08:12|0.03400255
05:08:14|0.03400255
05:08:15|0.03401356
05:08:16|0.03398273
05:08:17|0.03398273
05:08:17|0.03398273
05:08:18|0.03398273
05:08:20|0.03397151
05:08:21|0.03395
05:08:22|0.03395
05:08:23|0.03396915
05:08:24|0.03396915
05:08:25|0.03396915
05:08:26|0.03396915
05:08:27|0.03396915
05:08:28|0.03396915
05:08:29|0.03396915
05:08:29|0.03396915
05:08:31|0.03396915
05:08:32|0.03396915
05:08:33|0.03396915
05:08:33|0.03396915
05:08:34|0.03396915
05:08:36|0.03396915
05:08:37|0.03396915
05:08:38|0.03396915
05:08:39|0.03396915
05:08:39|0.03398276
05:08:43|0.03398276
05:08:44|0.03401573
05:08:44|0.03401573
05:08:45|0.03401573
05:08:46|0.03401573
05:08:48|0.03401573
05:08:49|0.03404546
05:08:49|0.03404546
05:08:51|0.03404546
05:08:52|0.03403743
05:08:52|0.03403743
05:08:53|0.03403743
05:08:54|0.03403743
05:08:56|0.03403743
05:08:56|0.03403743
05:08:58|0.03403743
05:08:59|0.03403743
05:08:59|0.03403743
05:09:00|0.03403743
05:09:01|0.03403743
05:09:02|0.03403743
05:09:04|0.03403743
05:09:05|0.03403743
05:09:06|0.03401697
05:09:06|0.03401697
05:09:07|0.03401697
05:09:09|0.03401697
05:09:09|0.03401696
05:09:11|0.03401696
05:09:12|0.03401696
05:09:13|0.03401696
05:09:13|0.03403637
05:09:15|0.03403637
05:09:15|0.03403637
05:09:16|0.0340396
05:09:18|0.0340396
05:09:19|0.0340396
05:09:20|0.0340396
05:09:21|0.0340396
05:09:22|0.0340396
05:09:23|0.0340396
05:09:25|0.0340396
05:09:26|0.0340396
05:09:26|0.03402379
05:09:28|0.03402379
05:09:28|0.03402379
05:09:30|0.03402379
05:09:30|0.03402379
05:09:31|0.03402379
05:09:32|0.03399634
05:09:34|0.03399634
05:09:35|0.03399991
05:09:36|0.03401643
05:09:37|0.03401643
05:09:38|0.03401643
05:09:39|0.03401643
05:09:39|0.03401643
05:09:43|0.03401643
05:09:44|0.03401643
05:09:45|0.03401643
05:09:46|0.03401643
05:09:47|0.03401643
05:09:48|0.03401643
05:09:49|0.03401643
05:09:50|0.03396186
05:09:51|0.03394706
05:09:52|0.03394834
05:09:53|0.03397304
05:09:54|0.03398926
05:09:55|0.03398926
05:09:56|0.03398926
05:09:57|0.03398926
05:09:58|0.03398926
05:09:59|0.03398926
05:10:00|0.03398926
05:10:01|0.03398926
05:10:02|0.03400606
05:10:04|0.03400606
05:10:04|0.03400606
05:10:05|0.03400606
05:10:06|0.03400606
05:10:07|0.03400606
05:10:08|0.03400606
05:10:09|0.03401461
05:10:10|0.03401643
05:10:11|0.03404212
05:10:12|0.03404212
05:10:13|0.03404212
05:10:15|0.03404212
05:10:17|0.03405206
05:10:17|0.03405206
05:10:19|0.03405206
05:10:20|0.03405206
05:10:21|0.03405206
05:10:22|0.03405206
05:10:23|0.03405206
05:10:25|0.03405206
05:10:25|0.03405206
05:10:27|0.03405741
05:10:27|0.03405813
05:10:29|0.03403845
05:10:30|0.03403845
05:10:30|0.03404953
05:10:32|0.03404953
05:10:33|0.03404953
05:10:33|0.03404953
05:10:35|0.03404953
05:10:35|0.03404954
05:10:37|0.03404954
05:10:38|0.03406663
05:10:39|0.03406663
05:10:40|0.03406848
05:10:41|0.03406848
05:10:42|0.03406225
05:10:43|0.03406225
05:10:44|0.03406225
05:10:46|0.03406225
05:10:46|0.03406942
05:10:48|0.03406942
05:10:49|0.03406942
05:10:49|0.03406942
05:10:50|0.03406942
05:10:52|0.03406942
05:10:52|0.03406942
05:10:53|0.03406942
05:10:54|0.03400704
05:10:56|0.03400704
05:10:56|0.03397999
05:10:58|0.03397632
05:10:58|0.03397632
05:10:59|0.03397632
05:11:01|0.03397632
05:11:01|0.03398064
05:11:02|0.03398064
05:11:04|0.0339375
05:11:05|0.0339
05:11:06|0.03389
05:11:06|0.03387805
05:11:08|0.03390929
05:11:09|0.03391488
05:11:10|0.03392471
05:11:10|0.03392471
05:11:12|0.03393536
05:11:13|0.03395695
05:11:13|0.03395695
05:11:14|0.03392893
05:11:17|0.03392893
05:11:17|0.03398391
05:11:19|0.03398391
05:11:20|0.03398391
05:11:20|0.03398391
05:11:21|0.03398391
05:11:22|0.03398391
05:11:23|0.0339628
05:11:25|0.03393538
05:11:26|0.03391488
05:11:27|0.03391488
05:11:28|0.03391488
05:11:29|0.03391488
05:11:30|0.03391488
05:11:31|0.03391488
05:11:31|0.033895
05:11:33|0.033895
05:11:35|0.03387655
05:11:35|0.03387655
05:11:36|0.03387655
05:11:38|0.03387655
05:11:39|0.03390626
05:11:40|0.03390626
05:11:40|0.03388029
05:11:41|0.03388029
05:11:43|0.03388029
05:11:44|0.03388029
05:11:44|0.03390967
05:11:45|0.03390967
05:11:46|0.03390967
05:11:47|0.03390967
05:11:49|0.03387831
05:11:49|0.03387831
05:11:51|0.03387831
05:11:52|0.03387831
05:11:53|0.03387831
05:11:54|0.03387831
05:11:54|0.03387831
05:11:56|0.03387831
05:11:56|0.03387831
05:11:58|0.03387831
05:11:58|0.03387831
05:12:00|0.03391986
05:12:00|0.03391986
05:12:01|0.03391986
05:12:02|0.03391986
05:12:03|0.03391986
05:12:04|0.03391986
05:12:05|0.03391986
05:12:07|0.03391986
05:12:07|0.03391986
05:12:08|0.03391986
05:12:10|0.03391986
05:12:10|0.03391986
05:12:12|0.03391986
05:12:13|0.03391986
05:12:13|0.03391986
05:12:15|0.03391986
05:12:16|0.03391986
05:12:18|0.03381725
05:12:19|0.03381017
05:12:20|0.03381248
05:12:21|0.03377501
05:12:21|0.03377501
05:12:23|0.03376
05:12:23|0.03376
05:12:25|0.03376
05:12:26|0.03376
05:12:27|0.03375997
05:12:28|0.03377515
05:12:29|0.03377972
05:12:30|0.03377513
05:12:33|0.03377513
05:12:34|0.03377513
05:12:35|0.03377513
05:12:36|0.03377513
05:12:37|0.03377513
05:12:38|0.03377513
05:12:39|0.0337616
05:12:40|0.03375599
05:12:41|0.03375599
05:12:43|0.03375599
05:12:44|0.03375599
05:12:45|0.03375599
05:12:45|0.03371
05:12:46|0.03371
05:12:48|0.03373293
05:12:49|0.03371164
05:12:50|0.03371164
05:12:51|0.03375206
05:12:51|0.03375207
05:12:52|0.03375207
05:12:54|0.03375207
05:12:54|0.03375207
05:12:56|0.03375207
05:12:57|0.03375207
05:12:57|0.03375207
05:12:59|0.03375207
05:12:59|0.03375207
05:13:00|0.03375207
05:13:01|0.03375207
05:13:03|0.03375207
05:13:04|0.03375207
05:13:05|0.03375207
05:13:05|0.03375207
05:13:07|0.03375207
05:13:07|0.03373452
05:13:09|0.03373452
05:13:09|0.03375605
05:13:10|0.03375605
05:13:11|0.03375605
05:13:12|0.03375605
05:13:15|0.03375605
05:13:15|0.0337443
05:13:17|0.03377513
05:13:18|0.03377513
05:13:20|0.03377513
05:13:21|0.03377513
05:13:21|0.03376799
05:13:23|0.03376799
05:13:25|0.03376799
05:13:26|0.03376799
05:13:27|0.03376799
05:13:28|0.03376799
05:13:29|0.03379324
05:13:29|0.03379324
05:13:31|0.03379324
05:13:32|0.03379324
05:13:33|0.03377469
05:13:34|0.0337569
05:13:35|0.0337569
05:13:36|0.0337569
05:13:37|0.0337569
05:13:38|0.03378019
05:13:39|0.03378019
05:13:40|0.03378019
05:13:41|0.03378019
05:13:42|0.03378019
05:13:43|0.03378019
05:13:44|0.03378019
05:13:45|0.03378019
05:13:46|0.03378019
05:13:47|0.03378019
05:13:48|0.03378019
05:13:49|0.03378019
05:13:49|0.03378019
05:13:50|0.03378019
05:13:51|0.03378019
05:13:53|0.03378019
05:13:54|0.03378019
05:13:55|0.03378019
05:13:56|0.03378019
05:13:56|0.0338085
05:13:58|0.0338085
05:13:59|0.0338085
05:14:00|0.0338085
05:14:00|0.03380848
05:14:02|0.03380848
05:14:02|0.03380848
05:14:03|0.03380848
05:14:04|0.03380848
05:14:06|0.03378018
05:14:07|0.03378018
05:14:08|0.03378018
05:14:09|0.03378018
05:14:10|0.03378018
05:14:10|0.03378018
05:14:12|0.03378018
05:14:13|0.03378018
05:14:13|0.03378018
05:14:15|0.03378018
05:14:15|0.03378018
05:14:17|0.03378483
05:14:18|0.03378483
05:14:20|0.03378483
05:14:21|0.03378483
05:14:21|0.03378483
05:14:23|0.03378483
05:14:24|0.03378483
05:14:25|0.0338085
05:14:26|0.0338085
05:14:26|0.0338085
05:14:27|0.0338085
05:14:29|0.0338085
05:14:30|0.0338085
05:14:31|0.0338085
05:14:32|0.0338085
05:14:33|0.0338085
05:14:35|0.0338085
05:14:36|0.0338085
05:14:36|0.03381336
05:14:37|0.03381336
05:14:38|0.03381336
05:14:41|0.03381336
05:14:42|0.03378023
05:14:43|0.03378023
05:14:44|0.03378023
05:14:45|0.03378023
05:14:46|0.03378822
05:14:47|0.03378822
05:14:48|0.03378822
05:14:49|0.03378822
05:14:50|0.03378822
05:14:51|0.03381718
05:14:52|0.03381718
05:14:53|0.03381718
05:14:54|0.0338067
05:14:55|0.0338067
05:14:56|0.03381193
05:14:57|0.03381193
05:14:58|0.0338432
05:14:59|0.0338432
05:15:00|0.0338432
05:15:01|0.0338432
05:15:02|0.0338432
05:15:03|0.03385
05:15:04|0.03385
05:15:05|0.03386454
05:15:06|0.033875
05:15:07|0.03387653
05:15:08|0.03387653
05:15:09|0.03385733
05:15:10|0.03387655
05:15:11|0.0338944
05:15:12|0.03391986
05:15:13|0.03391374
05:15:14|0.03391374
05:15:15|0.03391374
05:15:16|0.03391374
05:15:17|0.03391374
05:15:18|0.03389245
05:15:19|0.03389245
05:15:21|0.0338896
05:15:21|0.0338896
05:15:23|0.03388673
05:15:23|0.03388673
05:15:24|0.03387121
05:15:25|0.03384967
05:15:27|0.03384967
05:15:28|0.03384967
05:15:28|0.03384967
05:15:30|0.03384967
05:15:31|0.03384967
05:15:31|0.03384967
05:15:32|0.03384967
05:15:33|0.03384967
05:15:35|0.03384967
05:15:36|0.03384967
05:15:37|0.03384967
05:15:38|0.03384967
05:15:39|0.03389137
05:15:40|0.03389137
05:15:41|0.03389137
05:15:42|0.03389137
05:15:43|0.03389137
05:15:44|0.03389137
05:15:45|0.03389137
05:15:46|0.03389137
05:15:47|0.03389137
05:15:48|0.03389137
05:15:49|0.03389137
05:15:50|0.03389137
05:15:51|0.03389137
05:15:52|0.0338727
05:15:53|0.0338727
05:15:54|0.0338727
05:15:56|0.03384967
05:15:57|0.03384968
05:15:58|0.03384968
05:15:59|0.03384968
05:16:00|0.03384968
05:16:01|0.03384968
05:16:02|0.03384968
05:16:03|0.03384968
05:16:04|0.03384968
05:16:05|0.03384968
05:16:06|0.03384968
05:16:07|0.03384968
05:16:08|0.03384968
05:16:09|0.03384968
05:16:10|0.03384968
05:16:11|0.03384968
05:16:12|0.03384968
05:16:13|0.03384968
05:16:14|0.03384968
05:16:15|0.03384968
05:16:16|0.03389913
05:16:17|0.03388623
05:16:18|0.03387271
05:16:19|0.03387271
05:16:20|0.03385424
05:16:22|0.03386759
05:16:23|0.03386759
05:16:23|0.03386759
05:16:25|0.03386759
05:16:26|0.03386759
05:16:27|0.03386759
05:16:28|0.03386759
05:16:29|0.03383906
05:16:30|0.03383906
05:16:31|0.03383906
05:16:32|0.03383906
05:16:33|0.03383906
05:16:34|0.03383906
05:16:35|0.03383906
05:16:36|0.03383906
05:16:37|0.03386084
05:16:38|0.03386084
05:16:39|0.03386084
05:16:40|0.03386084
05:16:41|0.03386084
05:16:42|0.03386084
05:16:44|0.03386084
05:16:44|0.03386084
05:16:45|0.03386084
05:16:46|0.03386084
05:16:48|0.03386084
05:16:49|0.03386084
05:16:50|0.03386084
05:16:51|0.03386084
05:16:51|0.03386084
05:16:52|0.03386084
05:16:54|0.03386084
05:16:55|0.03386084
05:16:57|0.03386084
05:16:57|0.03386084
05:16:59|0.03389141
05:16:59|0.03389141
05:17:00|0.03389141
05:17:02|0.03389141
05:17:03|0.03389141
05:17:03|0.03389141
05:17:04|0.03389141
05:17:05|0.03389141
05:17:06|0.03386084
05:17:07|0.03386084
05:17:09|0.03386084
05:17:09|0.03386084
05:17:11|0.03386084
05:17:11|0.03387283
05:17:12|0.03387283
05:17:13|0.03387405
05:17:15|0.03387405
05:17:15|0.03387405
05:17:16|0.03387405
05:17:17|0.03387405
05:17:19|0.03387405
05:17:19|0.03387405
05:17:20|0.03387405
05:17:22|0.03387405
05:17:23|0.03387405
05:17:24|0.03387405
05:17:25|0.03387405
05:17:26|0.03387405
05:17:28|0.03387405
05:17:28|0.03387405
05:17:29|0.03387405
05:17:30|0.03387405
05:17:31|0.0338844
05:17:33|0.03388439
05:17:33|0.03388439
05:17:35|0.03388439
05:17:35|0.03388439
05:17:37|0.03388439
05:17:38|0.03388439
05:17:39|0.03388439
05:17:40|0.03388439
05:17:41|0.03388786
05:17:42|0.03388786
05:17:43|0.03388786
05:17:44|0.03388786
05:17:45|0.03388786
05:17:46|0.03388786
05:17:47|0.03388786
05:17:48|0.03388786
05:17:49|0.03387063
05:17:50|0.03387063
05:17:51|0.03387063
05:17:52|0.03387063
05:17:54|0.03387063
05:17:54|0.03387063
05:17:55|0.03387063
05:17:57|0.03387063
05:17:57|0.03387063
05:17:59|0.03387063
05:17:59|0.03387063
05:18:00|0.03387063
05:18:01|0.03387063
05:18:02|0.03385435
05:18:03|0.03385435
05:18:04|0.03385435
05:18:05|0.03387064
05:18:06|0.03387064
05:18:07|0.03387064
05:18:08|0.03387064
05:18:09|0.03387064
05:18:11|0.03387064
05:18:12|0.03387064
05:18:12|0.03387064
05:18:13|0.03387064
05:18:15|0.03387064
05:18:15|0.03387064
05:18:17|0.03387064
05:18:17|0.03387064
05:18:19|0.03389464
05:18:19|0.03389464
05:18:21|0.03389464
05:18:22|0.03389464
05:18:23|0.03389464
05:18:25|0.03389464
05:18:26|0.03392841
05:18:28|0.03392841
05:18:28|0.03392841
05:18:30|0.03392841
05:18:31|0.03392841
05:18:32|0.0339099
05:18:33|0.0339099
05:18:34|0.0339099
05:18:35|0.0339099
05:18:36|0.0339099
05:18:38|0.0339099
05:18:39|0.0339099
05:18:40|0.03390991
05:18:41|0.03390991
05:18:41|0.03390991
05:18:44|0.03390991
05:18:44|0.0339099
05:18:45|0.0339099
05:18:47|0.0339099
05:18:47|0.0339099
05:18:48|0.0339099
05:18:49|0.0339099
05:18:51|0.0339099
05:18:52|0.0339099
05:18:52|0.0339099
05:18:53|0.03388721
05:18:55|0.03388721
05:18:56|0.03388721
05:18:56|0.03387177
05:18:57|0.03387515
05:18:58|0.03386839
05:19:00|0.03386839
05:19:01|0.03386839
05:19:02|0.03386839
05:19:03|0.03386839
05:19:04|0.03387513
05:19:06|0.03387513
05:19:06|0.03387513
05:19:07|0.03387513
05:19:08|0.03387513
05:19:09|0.03388079
05:19:10|0.03388079
05:19:12|0.03388079
05:19:12|0.03388079
05:19:13|0.03388079
05:19:14|0.03388079
05:19:15|0.03388079
05:19:16|0.03388079
05:19:17|0.03388079
05:19:19|0.03388079
05:19:19|0.03388079
05:19:20|0.03388079
05:19:22|0.03388079
05:19:22|0.03388079
05:19:24|0.0338914
05:19:26|0.0338914
05:19:27|0.0338914
05:19:28|0.03385
05:19:29|0.03385
05:19:30|0.03385
05:19:32|0.03385
05:19:32|0.03385
05:19:35|0.03385
05:19:36|0.03387165
05:19:36|0.03387165
05:19:37|0.03387165
05:19:39|0.03387165
05:19:39|0.03387165
05:19:41|0.03387165
05:19:41|0.03387165
05:19:42|0.03385
05:19:43|0.03385
05:19:45|0.03385
05:19:45|0.03385
05:19:46|0.03385
05:19:48|0.03384774
05:19:49|0.03384774
05:19:50|0.03384774
05:19:51|0.03385822
05:19:51|0.03385822
05:19:52|0.03382654
05:19:53|0.03382654
05:19:55|0.03382654
05:19:56|0.03382654
05:19:56|0.03382654
05:19:58|0.03382654
05:19:59|0.03382654
05:19:59|0.03382654
05:20:01|0.03382654
05:20:02|0.03382654
05:20:03|0.03385428
05:20:04|0.03385428
05:20:05|0.03385
05:20:06|0.03385
05:20:07|0.03385
05:20:08|0.03385
05:20:09|0.03385
05:20:10|0.03385
05:20:11|0.03385
05:20:12|0.03385
05:20:13|0.03387392
05:20:14|0.03387392
05:20:15|0.03387392
05:20:16|0.03387392
05:20:17|0.03387392
05:20:18|0.03387392
05:20:19|0.03387392
05:20:20|0.03387392
05:20:22|0.03387392
05:20:22|0.03387392
05:20:23|0.03388416
05:20:24|0.03387405
05:20:26|0.03387405
05:20:28|0.03387405
05:20:28|0.03387405
05:20:30|0.03387405
05:20:30|0.03387405
05:20:31|0.03387405
05:20:33|0.03387405
05:20:34|0.03387405
05:20:35|0.03387405
05:20:35|0.03387405
05:20:36|0.03387405
05:20:39|0.03387405
05:20:40|0.03387405
05:20:40|0.03387405
05:20:41|0.03387405
05:20:42|0.03387405
05:20:44|0.03387405
05:20:45|0.03387405
05:20:45|0.03387405
05:20:47|0.03387405
05:20:47|0.03387405
05:20:48|0.03387405
05:20:50|0.03387405
05:20:50|0.03387405
05:20:51|0.03387405
05:20:53|0.03387405
05:20:54|0.03387405
05:20:54|0.03387405
05:20:56|0.03387405
05:20:56|0.03387405
05:20:58|0.03387405
05:20:58|0.03387405
05:20:59|0.03387405
05:21:00|0.03387405
05:21:02|0.03387405
05:21:03|0.03387405
05:21:04|0.03387405
05:21:05|0.03387405
05:21:05|0.03387405
05:21:07|0.03387405
05:21:08|0.03387405
05:21:09|0.03387405
05:21:10|0.03387404
05:21:10|0.03387404
05:21:13|0.03387404
05:21:14|0.03387404
05:21:14|0.03387404
05:21:15|0.03387404
05:21:17|0.03387404
05:21:18|0.03387404
05:21:19|0.03387404
05:21:19|0.03387404
05:21:20|0.03387404
05:21:21|0.03387404
05:21:23|0.03387404
05:21:24|0.03387404
05:21:24|0.03387404
05:21:26|0.03387404
05:21:28|0.03387404
05:21:28|0.03387404
05:21:30|0.03387404
05:21:30|0.03387404
05:21:31|0.03387404
05:21:33|0.03387404
05:21:34|0.03387404
05:21:34|0.03387404
05:21:36|0.03387404
05:21:37|0.03387404
05:21:39|0.03387404
05:21:40|0.03387404
05:21:40|0.03387404
05:21:41|0.03387404
05:21:42|0.03387404
05:21:44|0.03387404
05:21:45|0.03387404
05:21:46|0.03387404
05:21:47|0.03387404
05:21:48|0.03387404
05:21:49|0.03387404
05:21:50|0.03387404
05:21:51|0.03387404
05:21:52|0.03387404
05:21:53|0.03387404
05:21:54|0.03387404
05:21:55|0.03387404
05:21:56|0.03387404
05:21:57|0.03387404
05:21:58|0.03387404
05:21:59|0.03387404
05:22:00|0.03386533
05:22:01|0.03386533
05:22:02|0.03386533
05:22:03|0.03386533
05:22:04|0.03386533
05:22:06|0.03386533
05:22:07|0.03386533
05:22:07|0.03386533
05:22:08|0.03386533
05:22:09|0.03386533
05:22:10|0.03386533
05:22:11|0.03386533
05:22:12|0.03386533
05:22:13|0.03386533
05:22:15|0.03386533
05:22:16|0.03386839
05:22:17|0.03386839
05:22:17|0.03386839
05:22:19|0.03386839
05:22:19|0.03386839
05:22:20|0.03386839
05:22:21|0.03386839
05:22:22|0.03386839
05:22:23|0.03386839
05:22:24|0.03386839
05:22:25|0.03383579
05:22:26|0.03383579
05:22:28|0.03383579
05:22:29|0.03383579
05:22:30|0.03383579
05:22:31|0.03383579
05:22:32|0.0338267
05:22:34|0.0338267
05:22:34|0.0338267
05:22:35|0.0338267
05:22:36|0.0338267
05:22:37|0.0338267
05:22:38|0.0338267
05:22:40|0.03383708
05:22:41|0.03383708
05:22:42|0.03383708
05:22:43|0.03383708
05:22:43|0.03383708
05:22:46|0.03383708
05:22:46|0.03383708
05:22:47|0.03383708
05:22:48|0.03383708
05:22:50|0.03383708
05:22:51|0.033825
05:22:52|0.033825
05:22:53|0.033825
05:22:54|0.033825
05:22:55|0.033825
05:22:56|0.03384805
05:22:57|0.03384805
05:22:58|0.033825
05:22:59|0.033825
05:22:59|0.033825
05:23:01|0.03381999
05:23:02|0.03381999
05:23:03|0.03381999
05:23:04|0.03381999
05:23:05|0.03381999
05:23:06|0.03381999
05:23:07|0.03381999
05:23:09|0.03381999
05:23:09|0.03381999
05:23:10|0.03381999
05:23:14|0.03380663
05:23:14|0.03380663
05:23:15|0.03380663
05:23:17|0.03380663
05:23:17|0.03380663
05:23:19|0.03380663
05:23:20|0.03380663
05:23:21|0.03380663
05:23:22|0.03380663
05:23:22|0.03381753
05:23:24|0.03381753
05:23:25|0.03381753
05:23:25|0.03381753
05:23:27|0.03381753
05:23:29|0.03381929
05:23:29|0.03380663
05:23:31|0.03380663
05:23:32|0.0337972
05:23:33|0.0337972
05:23:33|0.0337972
05:23:35|0.03378404
05:23:36|0.03378281
05:23:37|0.033775
05:23:37|0.033775
05:23:39|0.03375001
05:23:40|0.03375001
05:23:41|0.03375001
05:23:42|0.03375001
05:23:43|0.03375
05:23:44|0.03375
05:23:45|0.03375
05:23:46|0.03375
05:23:47|0.03375
05:23:48|0.03375
05:23:49|0.03375
05:23:52|0.03375
05:23:52|0.03375
05:23:53|0.03375
05:23:54|0.03374635
05:23:55|0.03374635
05:23:57|0.03374635
05:23:58|0.03374635
05:23:59|0.03372501
05:24:00|0.033725
05:24:01|0.033725
05:24:02|0.033725
05:24:03|0.033725
05:24:04|0.033725
05:24:05|0.033725
05:24:06|0.03376003
05:24:08|0.03376003
05:24:09|0.03376003
05:24:10|0.03376003
05:24:10|0.03376003
05:24:12|0.03376003
05:24:12|0.03376003
05:24:14|0.03376003
05:24:14|0.03376003
05:24:15|0.03376003
05:24:16|0.03376003
05:24:17|0.03376003
05:24:19|0.03376003
05:24:20|0.03376003
05:24:20|0.03376003
05:24:22|0.03376003
05:24:23|0.03376003
05:24:25|0.03376003
05:24:26|0.03376003
05:24:26|0.03376003
05:24:27|0.03376003
05:24:29|0.03376003
05:24:30|0.03376003
05:24:31|0.03376003
05:24:32|0.03375243
05:24:32|0.03375243
05:24:34|0.03375243
05:24:35|0.03375243
05:24:36|0.03375246
05:24:37|0.03375246
05:24:38|0.03375246
05:24:39|0.03375246
05:24:40|0.03375246
05:24:41|0.03378157
05:24:41|0.03378157
05:24:42|0.03378157
05:24:43|0.03378157
05:24:45|0.03378157
05:24:46|0.03378157
05:24:46|0.03378157
05:24:49|0.03378157
05:24:50|0.03378157
05:24:51|0.03378157
05:24:52|0.03378157
05:24:52|0.03378157
05:24:53|0.03378157
05:24:54|0.03378157
05:24:55|0.03378157
05:24:56|0.03378157
05:24:57|0.03378157
05:24:58|0.03378157
05:24:59|0.03378157
05:25:00|0.03378157
05:25:01|0.03378157
05:25:02|0.03378157
05:25:03|0.03377686
05:25:04|0.03377686
05:25:05|0.03377686
05:25:07|0.03377686
05:25:07|0.03377686
05:25:08|0.03377686
05:25:09|0.03378764
05:25:10|0.03378764
05:25:11|0.03378764
05:25:12|0.03378764
05:25:13|0.03378764
05:25:14|0.03378764
05:25:15|0.03378764
05:25:16|0.03378764
05:25:17|0.03378764
05:25:19|0.03378764
05:25:19|0.03378764
05:25:20|0.03378764
05:25:22|0.03378764
05:25:22|0.03378764
05:25:24|0.0337545
05:25:24|0.0337545
05:25:25|0.0337545
05:25:26|0.0337545
05:25:27|0.0337545
05:25:28|0.0337545
05:25:30|0.0337545
05:25:30|0.0337545
05:25:33|0.0337545
05:25:33|0.03374843
05:25:35|0.03374843
05:25:35|0.03374843
05:25:36|0.03374843
05:25:38|0.03374843
05:25:38|0.03374843
05:25:39|0.03374138
05:25:40|0.03374138
05:25:41|0.03374138
05:25:42|0.03374138
05:25:43|0.03373107
05:25:44|0.03373107
05:25:45|0.03372808
05:25:46|0.03372808
05:25:47|0.03372808
05:25:49|0.03372808
05:25:50|0.03374331
05:25:51|0.03374331
05:25:51|0.03374331
05:25:52|0.03374331
05:25:54|0.03376329
05:25:55|0.03376329
05:25:55|0.03376329
05:25:56|0.03376329
05:25:57|0.03376329
05:25:58|0.03376329
05:26:00|0.03376329
05:26:00|0.03376329
05:26:01|0.03376329
05:26:03|0.03377298
05:26:03|0.03377298
05:26:05|0.03377298
05:26:06|0.03377298
05:26:07|0.03372868
05:26:08|0.03372868
05:26:09|0.03372868
05:26:10|0.03372868
05:26:11|0.03372868
05:26:12|0.03372868
05:26:13|0.03372868
05:26:14|0.03372868
05:26:15|0.03372868
05:26:16|0.03372868
05:26:17|0.03372868
05:26:18|0.03372868
05:26:19|0.03373883
05:26:20|0.03373883
05:26:21|0.03373883
05:26:22|0.03373883
05:26:23|0.03373883
05:26:24|0.03373883
05:26:25|0.03373883
05:26:26|0.03373884
05:26:27|0.03373884
05:26:28|0.03373884
05:26:29|0.03373883
05:26:30|0.03373883
05:26:32|0.03372
05:26:33|0.03372
05:26:34|0.03372
05:26:35|0.03372
05:26:36|0.03372
05:26:37|0.03372
05:26:38|0.03371001
05:26:39|0.03370801
05:26:40|0.03369001
05:26:41|0.03365707
05:26:42|0.03365048
05:26:43|0.03364251
05:26:44|0.03364251
05:26:45|0.03364923
05:26:46|0.03364923
05:26:47|0.03366446
05:26:48|0.03366446
05:26:49|0.03366446
05:26:50|0.03366446
05:26:51|0.03359857
05:26:52|0.03361341
05:26:54|0.03361341
05:26:54|0.0335912
05:26:56|0.03362243
05:26:57|0.03362243
05:26:57|0.03362243
05:26:58|0.03362243
05:27:00|0.03362243
05:27:01|0.03362243
05:27:01|0.03362243
05:27:02|0.03362243
05:27:04|0.03362243
05:27:04|0.03362243
05:27:05|0.03362243
05:27:07|0.03361489
05:27:08|0.03361454
05:27:09|0.03361454
05:27:10|0.03361454
05:27:11|0.03361454
05:27:12|0.03361454
05:27:12|0.03361454
05:27:14|0.03361454
05:27:15|0.03361454
05:27:16|0.03361454
05:27:17|0.03361454
05:27:17|0.03361454
05:27:18|0.03361454
05:27:19|0.03362647
05:27:21|0.03362647
05:27:22|0.03362647
05:27:22|0.03362647
05:27:23|0.03362647
05:27:25|0.03362647
05:27:26|0.03362647
05:27:27|0.0335949
05:27:28|0.03358
05:27:29|0.03357651
05:27:30|0.03357651
05:27:31|0.03357651
05:27:33|0.03357651
05:27:34|0.03357652
05:27:35|0.03357652
05:27:36|0.03361199
05:27:37|0.03361199
05:27:38|0.03361199
05:27:39|0.03361199
05:27:40|0.03361199
05:27:41|0.03361215
05:27:42|0.03361215
05:27:45|0.03361215
05:27:45|0.03361215
05:27:46|0.03361215
05:27:48|0.03361215
05:27:49|0.03361215
05:27:50|0.03361215
05:27:51|0.03361215
05:27:52|0.03361215
05:27:53|0.03361215
05:27:54|0.03361215
05:27:55|0.03361215
05:27:55|0.03361215
05:27:57|0.03361215
05:27:58|0.03361215
05:27:59|0.03361215
05:28:00|0.03361215
05:28:01|0.03361215
05:28:01|0.03361215
05:28:03|0.03361215
05:28:05|0.03361215
05:28:05|0.03361215
05:28:06|0.03361215
05:28:07|0.03361215
05:28:08|0.03361215
05:28:12|0.03363193
05:28:13|0.03365048
05:28:14|0.03365518
05:28:15|0.03365518
05:28:15|0.03365518
05:28:17|0.03366516
05:28:18|0.03366516
05:28:19|0.03366519
05:28:20|0.03366519
05:28:21|0.03366519
05:28:22|0.03366519
05:28:23|0.03366519
05:28:24|0.03366519
05:28:25|0.03366519
05:28:26|0.03365059
05:28:27|0.0336248
05:28:28|0.0336248
05:28:29|0.0336248
05:28:30|0.0336248
05:28:31|0.0336248
05:28:32|0.0336248
05:28:33|0.03367936
05:28:35|0.03367936
05:28:36|0.03367936
05:28:37|0.03367936
05:28:38|0.03367936
05:28:39|0.03367936
05:28:40|0.03367936
05:28:41|0.03367936
05:28:41|0.03367936
05:28:43|0.03367936
05:28:44|0.03367936
05:28:45|0.03367936
05:28:46|0.0337
05:28:47|0.0337
05:28:48|0.0337
05:28:50|0.0337
05:28:50|0.0337
05:28:52|0.0337
05:28:52|0.0337
05:28:53|0.0337
05:28:55|0.0337
05:28:56|0.0337
05:28:56|0.0337
05:28:58|0.0337
05:28:58|0.0337
05:28:59|0.0337
05:29:04|0.0337
05:29:05|0.03367304
05:29:05|0.03367304
05:29:07|0.03367304
05:29:07|0.03367542
05:29:09|0.03367542
05:29:10|0.03367542
05:29:10|0.03361792
05:29:11|0.03361792
05:29:12|0.03361792
05:29:14|0.03361792
05:29:14|0.03361792
05:29:15|0.03361792
05:29:17|0.03361792
05:29:18|0.03361792
05:29:18|0.03361792
05:29:20|0.03361792
05:29:20|0.03361792
05:29:21|0.03361792
05:29:23|0.03361792
05:29:23|0.03361792
05:29:27|0.03361792
05:29:27|0.03361792
05:29:29|0.03361792
05:29:29|0.03361792
05:29:31|0.03361792
05:29:32|0.03362483
05:29:32|0.03362483
05:29:35|0.03362483
05:29:36|0.03362483
05:29:37|0.03362483
05:29:37|0.03362483
05:29:39|0.03362483
05:29:39|0.03362483
05:29:41|0.03362483
05:29:42|0.03362483
05:29:43|0.03362483
05:29:44|0.03362483
05:29:45|0.03362483
05:29:46|0.03362483
05:29:47|0.03362483
05:29:48|0.03362483
05:29:49|0.03361792
05:29:50|0.03361792
05:29:51|0.03361792
05:29:52|0.03361792
05:29:53|0.03361792
05:29:54|0.03361792
05:29:55|0.03361792
05:29:56|0.03361792
05:29:57|0.03361792
05:29:58|0.03361792
05:29:59|0.03361792
05:30:00|0.03361792
05:30:01|0.03361792
05:30:02|0.03362817
05:30:04|0.03362817
05:30:04|0.03362478
05:30:05|0.03364012
05:30:06|0.03365606
05:30:07|0.03365606
05:30:08|0.03365606
05:30:09|0.03365606
05:30:10|0.03365606
05:30:11|0.03365606
05:30:13|0.03365606
05:30:13|0.03365606
05:30:15|0.03365606
05:30:15|0.03366912
05:30:16|0.03366912
05:30:17|0.03366912
05:30:18|0.03366912
05:30:19|0.03366912
05:30:20|0.03366912
05:30:21|0.03366912
05:30:22|0.03366912
05:30:23|0.03366912
05:30:24|0.03366912
05:30:25|0.03366912
05:30:27|0.03367935
05:30:28|0.03367935
05:30:28|0.03367935
05:30:29|0.03367935
05:30:30|0.03367935
05:30:31|0.03367935
05:30:32|0.03367935
05:30:33|0.03367935
05:30:34|0.03366912
05:30:36|0.03367935
05:30:36|0.03367935
05:30:37|0.03367935
05:30:38|0.03367935
05:30:40|0.03367935
05:30:41|0.03367935
05:30:41|0.03367935
05:30:42|0.03367935
05:30:44|0.03367935
05:30:45|0.03367935
05:30:46|0.03367935
05:30:47|0.03367935
05:30:48|0.03367935
05:30:49|0.03367935
05:30:50|0.03367935
05:30:51|0.03367935
05:30:52|0.03367935
05:30:53|0.03367935
05:30:54|0.03367935
05:30:55|0.0336954
05:30:56|0.0336954
05:30:57|0.0336954
05:30:58|0.0336954
05:30:59|0.03371556
05:31:01|0.03371556
05:31:02|0.03373716
05:31:02|0.03373716
05:31:03|0.03373716
05:31:04|0.03373716
05:31:05|0.03373716
05:31:06|0.03373716
05:31:07|0.03373716
05:31:09|0.03373716
05:31:09|0.03373716
05:31:10|0.03369541
05:31:12|0.03373883
05:31:12|0.03373883
05:31:13|0.03373883
05:31:14|0.03374313
05:31:15|0.03374922
05:31:17|0.03374922
05:31:17|0.03377677
05:31:19|0.03377677
05:31:19|0.03377677
05:31:21|0.03377677
05:31:21|0.03377677
05:31:22|0.03377677
05:31:23|0.03377677
05:31:24|0.03377677
05:31:26|0.03377677
05:31:26|0.03377677
05:31:27|0.03377677
05:31:28|0.03377677
05:31:29|0.03377677
05:31:30|0.03377677
05:31:31|0.03377677
05:31:32|0.03377677
05:31:33|0.03377677
05:31:35|0.03377677
05:31:36|0.03377677
05:31:36|0.03377677
05:31:38|0.03377677
05:31:39|0.03377677
05:31:40|0.03377677
05:31:41|0.03377677
05:31:42|0.03377677
05:31:43|0.03377677
05:31:44|0.03377677
05:31:45|0.03377677
05:31:46|0.03377677
05:31:47|0.03377677
05:31:48|0.03377677
05:31:49|0.03377677
05:31:50|0.03377677
05:31:51|0.03374313
05:31:52|0.03374313
05:31:53|0.03374313
05:31:55|0.03374313
05:31:55|0.03374313
05:31:57|0.03370936
05:31:57|0.03371274
05:31:59|0.03371274
05:32:00|0.03371274
05:32:00|0.03371274
05:32:02|0.03371274
05:32:02|0.03371486
05:32:03|0.03371483
05:32:04|0.03371483
05:32:05|0.03371483
05:32:07|0.03371483
05:32:07|0.03370606
05:32:08|0.03370606
05:32:09|0.03370606
05:32:10|0.03370606
05:32:12|0.03370606
05:32:13|0.03370606
05:32:14|0.03370606
05:32:15|0.03370606
05:32:16|0.03370606
05:32:18|0.03373803
05:32:18|0.03373803
05:32:20|0.03373803
05:32:20|0.03373803
05:32:22|0.03375104
05:32:23|0.03374578
05:32:23|0.03374578
05:32:24|0.03374578
05:32:25|0.03374578
05:32:26|0.03374578
05:32:27|0.03374578
05:32:29|0.03374578
05:32:29|0.03378281
05:32:31|0.03378281
05:32:31|0.03378281
05:32:32|0.03378281
05:32:33|0.03378281
05:32:34|0.03378281
05:32:35|0.03378281
05:32:36|0.03378281
05:32:38|0.03377339
05:32:39|0.03377339
05:32:40|0.03377339
05:32:41|0.03377339
05:32:42|0.03377339
05:32:43|0.03377339
05:32:44|0.03377339
05:32:47|0.03377339
05:32:48|0.03377385
05:32:49|0.03377385
05:32:50|0.03377385
05:32:51|0.03377385
05:32:52|0.03377385
05:32:53|0.03377385
05:32:54|0.03377385
05:32:55|0.03377385
05:32:56|0.03377385
05:32:58|0.03377385
05:32:59|0.03377385
05:33:00|0.03377385
05:33:00|0.03377385
05:33:02|0.03377385
05:33:03|0.03377385
05:33:04|0.03377385
05:33:05|0.03377385
05:33:06|0.03377385
05:33:07|0.03377385
05:33:08|0.03377385
05:33:09|0.03377385
05:33:10|0.03377385
05:33:11|0.03377385
05:33:12|0.03377385
05:33:13|0.03377385
05:33:14|0.03377385
05:33:15|0.03377385
05:33:16|0.03377385
05:33:17|0.03377385
05:33:18|0.03377385
05:33:19|0.03377385
05:33:20|0.03377385
05:33:21|0.03377385
05:33:22|0.03377385
05:33:23|0.03377385
05:33:24|0.03377385
05:33:25|0.03377385
05:33:26|0.03377385
05:33:27|0.03377339
05:33:28|0.03377339
05:33:30|0.03377339
05:33:31|0.03377339
05:33:31|0.03374087
05:33:32|0.03374087
05:33:33|0.03374087
05:33:34|0.03374087
05:33:35|0.03374087
05:33:37|0.03374087
05:33:37|0.03374087
05:33:39|0.03374087
05:33:40|0.03374087
05:33:42|0.03374087
05:33:42|0.03374087
05:33:44|0.03374087
05:33:45|0.03374087
05:33:46|0.03374087
05:33:47|0.03374087
05:33:47|0.03374087
05:33:49|0.03375713
05:33:50|0.03375063
05:33:51|0.03375063
05:33:51|0.03375063
05:33:53|0.03375063
05:33:54|0.03375063
05:33:55|0.03375103
05:33:56|0.03375103
05:33:56|0.03375103
05:33:58|0.03375103
05:33:58|0.03375103
05:34:00|0.03375103
05:34:01|0.03375103
05:34:02|0.03375103
05:34:03|0.03375103
05:34:04|0.03375103
05:34:05|0.03375103
05:34:06|0.03375103
05:34:07|0.03375103
05:34:08|0.03375103
05:34:09|0.03375103
05:34:10|0.03375103
05:34:12|0.03375103
05:34:12|0.03375103
05:34:14|0.03375103
05:34:15|0.03375103
05:34:15|0.03375103
05:34:16|0.03375103
05:34:17|0.03375103
05:34:19|0.03375103
05:34:19|0.03375103
05:34:21|0.03375103
05:34:21|0.03375103
05:34:22|0.03375103
05:34:24|0.03378336
05:34:24|0.03378336
05:34:25|0.03378336
05:34:26|0.03379123
05:34:27|0.03379123
05:34:28|0.03379123
05:34:29|0.03379123
05:34:30|0.03379123
05:34:31|0.03379123
05:34:33|0.03380643
05:34:33|0.03380643
05:34:34|0.03379873
05:34:35|0.03379873
05:34:37|0.03379123
05:34:38|0.03379123
05:34:38|0.03379123
05:34:40|0.03379123
05:34:41|0.03379123
05:34:41|0.03379123
05:34:44|0.03379123
05:34:45|0.03379123
05:34:46|0.03379123
05:34:46|0.03379123
05:34:48|0.03379123
05:34:49|0.03379123
05:34:50|0.03379123
05:34:51|0.03379123
05:34:52|0.03379123
05:34:52|0.03379123
05:34:55|0.03379123
05:34:55|0.03379123
05:34:57|0.03379123
05:34:58|0.03379123
05:34:58|0.03379123
05:35:00|0.03379123
05:35:00|0.03379123
05:35:01|0.03379123
05:35:02|0.03377937
05:35:03|0.03377937
05:35:05|0.03377937
05:35:05|0.03377937
05:35:07|0.03377937
05:35:07|0.03377263
05:35:09|0.03377263
05:35:10|0.03377263
05:35:10|0.03375945
05:35:12|0.03375945
05:35:13|0.03375945
05:35:14|0.03375945
05:35:15|0.03375945
05:35:16|0.03378019
05:35:17|0.03378019
05:35:17|0.03378019
05:35:18|0.03378019
05:35:20|0.03379872
05:35:21|0.03379864
05:35:21|0.03380373
05:35:23|0.03380035
05:35:24|0.03379024
05:35:25|0.03379361
05:35:25|0.03379361
05:35:26|0.03379857
05:35:28|0.0338037
05:35:28|0.0338037
05:35:29|0.0338037
05:35:31|0.0338037
05:35:32|0.03380167
05:35:33|0.03380371
05:35:33|0.0338071
05:35:35|0.0338071
05:35:35|0.0338037
05:35:37|0.0338071
05:35:37|0.0338071
05:35:39|0.0338071
05:35:41|0.0338071
05:35:42|0.0338071
05:35:43|0.0338071
05:35:44|0.0338071
05:35:45|0.0338071
05:35:46|0.0338071
05:35:47|0.0338071
05:35:48|0.0338071
05:35:49|0.0338071
05:35:50|0.03378998
05:35:51|0.03378998
05:35:52|0.03379002
05:35:53|0.03379002
05:35:54|0.03379002
05:35:55|0.03379002
05:35:56|0.03376933
05:35:57|0.03376933
05:35:58|0.03376933
05:35:59|0.03376933
05:36:00|0.03376933
05:36:01|0.03376933
05:36:02|0.03376933
05:36:03|0.03376933
05:36:04|0.03376933
05:36:05|0.03376167
05:36:07|0.03376167
05:36:07|0.03376167
05:36:08|0.03376167
05:36:09|0.03376167
05:36:11|0.03376167
05:36:11|0.033771
05:36:12|0.033771
05:36:14|0.033771
05:36:14|0.033771
05:36:15|0.03378605
05:36:16|0.03377602
05:36:17|0.03377615
05:36:18|0.03377615
05:36:20|0.03377615
05:36:21|0.03377615
05:36:22|0.03382
05:36:22|0.03382
05:36:24|0.03382
05:36:24|0.03382
05:36:25|0.03382
05:36:27|0.03382
05:36:28|0.03382
05:36:28|0.03382
05:36:30|0.03382
05:36:30|0.03381091
05:36:31|0.03381091
05:36:32|0.03381091
05:36:33|0.03381091
05:36:35|0.03381091
05:36:35|0.03381091
05:36:37|0.03381091
05:36:38|0.03381091
05:36:38|0.03381091
05:36:40|0.03381091
05:36:42|0.03381091
05:36:43|0.03381091
05:36:44|0.03381091
05:36:45|0.03381091
05:36:47|0.03381091
05:36:47|0.03381091
05:36:48|0.03381091
05:36:49|0.03381091
05:36:51|0.03381091
05:36:51|0.03377203
05:36:52|0.03377203
05:36:53|0.03377203
05:36:54|0.03377203
05:36:55|0.03377203
05:36:57|0.03377203
05:36:57|0.03377203
05:36:59|0.03377203
05:37:00|0.03377203
05:37:00|0.03377203
05:37:01|0.03374947
05:37:03|0.03374947
05:37:03|0.03374947
05:37:05|0.03378019
05:37:05|0.03378019
05:37:06|0.03378019
05:37:07|0.03378019
05:37:09|0.03379872
05:37:09|0.03379872
05:37:11|0.03377936
05:37:11|0.03377936
05:37:13|0.03377936
05:37:13|0.03377936
05:37:14|0.03377936
05:37:15|0.03377936
05:37:17|0.03377936
05:37:17|0.03377936
05:37:18|0.03377936
05:37:20|0.03377936
05:37:21|0.03377936
05:37:22|0.03377936
05:37:23|0.03377936
05:37:24|0.03377936
05:37:25|0.03377936
05:37:26|0.03377936
05:37:27|0.03377936
05:37:28|0.03377936
05:37:29|0.03380569
05:37:31|0.03380569
05:37:31|0.03380569
05:37:32|0.03380569
05:37:33|0.03380569
05:37:34|0.03380569
05:37:36|0.03380569
05:37:36|0.03380569
05:37:37|0.03380569
05:37:38|0.03380569
05:37:40|0.03380569
05:37:40|0.03380569
05:37:42|0.03380569
05:37:43|0.03380569
05:37:44|0.03380569
05:37:46|0.03380569
05:37:47|0.03382
05:37:48|0.03382
05:37:48|0.03380569
05:37:49|0.03380569
05:37:50|0.03380569
05:37:52|0.03382271
05:37:52|0.03382356
05:37:53|0.033825
05:37:55|0.03382
05:37:55|0.03382
05:37:56|0.03382
05:37:57|0.03382
05:37:58|0.03382
05:38:00|0.03382
05:38:01|0.03382
05:38:01|0.03382
05:38:03|0.03382
05:38:04|0.03382
05:38:05|0.03382
05:38:06|0.03382
05:38:06|0.03382
05:38:07|0.03382
05:38:08|0.03382
05:38:10|0.03382
05:38:11|0.03382
05:38:12|0.0337928
05:38:13|0.0337928
05:38:14|0.0337928
05:38:15|0.0337928
05:38:16|0.0337928
05:38:17|0.0337928
05:38:18|0.0337928
05:38:19|0.0337928
05:38:20|0.0337928
05:38:21|0.0337928
05:38:22|0.0337928
05:38:23|0.0337928
05:38:24|0.0337928
05:38:26|0.0337928
05:38:26|0.0337928
05:38:28|0.0337928
05:38:28|0.0337928
05:38:29|0.03378944
05:38:30|0.03378944
05:38:31|0.03382433
05:38:32|0.03382433
05:38:34|0.03382433
05:38:34|0.03382433
05:38:35|0.03382433
05:38:36|0.03382433
05:38:37|0.03382433
05:38:38|0.03382433
05:38:39|0.03382433
05:38:40|0.03379958
05:38:41|0.03379959
05:38:42|0.03379959
05:38:44|0.03379959
05:38:46|0.03379959
05:38:47|0.03379959
05:38:48|0.03379959
05:38:49|0.03379959
05:38:50|0.03379959
05:38:51|0.03383
05:38:52|0.03384996
05:38:53|0.03384996
05:38:54|0.03384996
05:38:55|0.03384996
05:38:56|0.03384996
05:38:57|0.03384996
05:38:58|0.03384996
05:38:59|0.03385
05:39:00|0.03382389
05:39:01|0.03382304
05:39:02|0.03382304
05:39:03|0.03382304
05:39:04|0.03382304
05:39:05|0.03382304
05:39:06|0.03382304
05:39:07|0.03382304
05:39:08|0.03382304
05:39:09|0.03382304
05:39:10|0.03382304
05:39:11|0.03382304
05:39:12|0.03382304
05:39:13|0.03382304
05:39:14|0.03383787
05:39:15|0.03383787
05:39:17|0.03383787
05:39:18|0.03383787
05:39:20|0.03383787
05:39:21|0.03385
05:39:22|0.03385
05:39:23|0.03385
05:39:23|0.03385
05:39:24|0.03385
05:39:25|0.03384999
05:39:26|0.03384999
05:39:28|0.03384999
05:39:28|0.03382318
05:39:29|0.03382318
05:39:30|0.03382318
05:39:31|0.03382318
05:39:33|0.03382318
05:39:34|0.03384999
05:39:34|0.03384999
05:39:35|0.03384999
05:39:37|0.03384999
05:39:38|0.03384999
05:39:38|0.03384999
05:39:40|0.03384999
05:39:41|0.03384999
05:39:42|0.03384999
05:39:43|0.03384999
05:39:45|0.03384999
05:39:46|0.03384999
05:39:47|0.03382311
05:39:49|0.03382311
05:39:50|0.03382311
05:39:50|0.03382311
05:39:51|0.03384195
05:39:52|0.03384195
05:39:53|0.03385
05:39:54|0.03385
05:39:55|0.03385
05:39:56|0.03385
05:39:58|0.03385
05:39:59|0.03385
05:40:00|0.03385
05:40:01|0.03385
05:40:02|0.03385
05:40:03|0.03385
05:40:04|0.03385
05:40:05|0.03385
05:40:06|0.03385
05:40:07|0.03385
05:40:08|0.03384621
05:40:09|0.03384621
05:40:10|0.03384621
05:40:11|0.03384621
05:40:12|0.03384621
05:40:13|0.03384621
05:40:14|0.03384621
05:40:15|0.03384621
05:40:17|0.03384518
05:40:17|0.0338462
05:40:18|0.0338462
05:40:19|0.0338462
05:40:20|0.0338462
05:40:21|0.03382624
05:40:22|0.03382624
05:40:23|0.03382624
05:40:25|0.03383404
05:40:25|0.03383404
05:40:27|0.03383404
05:40:27|0.03383404
05:40:29|0.03383404
05:40:29|0.03383608
05:40:31|0.03383608
05:40:31|0.03381725
05:40:33|0.03381725
05:40:33|0.03381725
05:40:34|0.03381725
05:40:36|0.03381725
05:40:37|0.03385
05:40:37|0.03385
05:40:38|0.03385
05:40:39|0.03385
05:40:40|0.03385
05:40:41|0.03385
05:40:42|0.03385
05:40:43|0.03385
05:40:44|0.03385
05:40:46|0.03385
05:40:47|0.03385
05:40:49|0.03385
05:40:50|0.03386454
05:40:51|0.03387
05:40:52|0.03387271
05:40:53|0.03387339
05:40:54|0.03387339
05:40:55|0.0338734
05:40:57|0.0338734
05:40:57|0.0338734
05:40:58|0.0338734
05:40:59|0.0338734
05:41:01|0.0338734
05:41:02|0.0338734
05:41:02|0.0338734
05:41:03|0.0338734
05:41:04|0.0338734
05:41:06|0.03386776
05:41:07|0.03386776
05:41:08|0.03386776
05:41:09|0.03386776
05:41:10|0.03386776
05:41:11|0.03386776
05:41:14|0.03386776
05:41:14|0.03386776
05:41:16|0.03386776
05:41:17|0.03386776
05:41:18|0.03386776
05:41:19|0.03386776
05:41:20|0.03386776
05:41:21|0.03386776
05:41:22|0.03386776
05:41:23|0.03386776
05:41:24|0.03386776
05:41:25|0.03386776
05:41:26|0.03386776
05:41:27|0.03385093
05:41:28|0.03385093
05:41:30|0.03385093
05:41:31|0.03385093
05:41:32|0.03385093
05:41:32|0.03385093
05:41:33|0.03385093
05:41:35|0.03385093
05:41:36|0.03385093
05:41:37|0.03385093
05:41:38|0.03385093
05:41:39|0.03385093
05:41:40|0.03385093
05:41:41|0.03385093
05:41:42|0.03385093
05:41:43|0.03385093
05:41:44|0.03385093
05:41:44|0.03385093
05:41:47|0.0338745
05:41:48|0.03387449
05:41:50|0.033875
05:41:50|0.033875
05:41:51|0.033875
05:41:52|0.033875
05:41:53|0.033875
05:41:54|0.033875
05:41:55|0.033875
05:41:57|0.033875
05:41:57|0.033875
05:41:59|0.033875
05:42:00|0.033875
05:42:00|0.033875
05:42:02|0.033875
05:42:03|0.033875
05:42:04|0.033875
05:42:05|0.033875
05:42:06|0.033875
05:42:07|0.033875
05:42:08|0.033875
05:42:09|0.033875
05:42:10|0.033875
05:42:11|0.033875
05:42:12|0.03387499
05:42:13|0.03387499
05:42:14|0.03387499
05:42:15|0.033875
05:42:16|0.033875
05:42:17|0.033875
05:42:18|0.033875
05:42:19|0.033875
05:42:20|0.033875
05:42:21|0.033875
05:42:22|0.033875
05:42:23|0.033875
05:42:24|0.03388
05:42:25|0.03387655
05:42:26|0.03387655
05:42:27|0.03387655
05:42:28|0.03387655
05:42:29|0.03387655
05:42:30|0.03387655
05:42:31|0.03387655
05:42:32|0.03387655
05:42:33|0.03387655
05:42:34|0.03387655
05:42:35|0.03387655
05:42:36|0.03387655
05:42:37|0.03387655
05:42:38|0.03387655
05:42:39|0.03387655
05:42:40|0.03385014
05:42:41|0.03385014
05:42:42|0.03385014
05:42:43|0.03385014
05:42:44|0.03385014
05:42:45|0.03385014
05:42:46|0.03385014
05:42:48|0.03385014
05:42:49|0.03385014
05:42:50|0.03385014
05:42:52|0.03382999
05:42:53|0.03382999
05:42:53|0.03382999
05:42:55|0.03382999
05:42:55|0.03382999
05:42:57|0.03388416
05:42:58|0.03386438
05:42:59|0.03386438
05:43:00|0.03386438
05:43:01|0.03386438
05:43:02|0.03386438
05:43:03|0.03386438
05:43:04|0.03386438
05:43:05|0.03386438
05:43:06|0.03389131
05:43:11|0.0339
05:43:12|0.0339
05:43:13|0.0339
05:43:14|0.03389999
05:43:15|0.03389999
05:43:16|0.03390146
05:43:17|0.03387348
05:43:18|0.03387348
05:43:19|0.03387348
05:43:20|0.03387348
05:43:21|0.03387348
05:43:22|0.03387348
05:43:23|0.03387348
05:43:24|0.03387348
05:43:25|0.03387348
05:43:26|0.03387348
05:43:27|0.03390653
05:43:28|0.03390999
05:43:29|0.03390999
05:43:30|0.03390999
05:43:31|0.03390999
05:43:32|0.03391
05:43:33|0.03391
05:43:34|0.03391
05:43:35|0.03391
05:43:36|0.03391
05:43:38|0.03392205
05:43:38|0.03392205
05:43:39|0.03392205
05:43:41|0.03391831
05:43:42|0.03391831
05:43:42|0.03391831
05:43:43|0.03391831
05:43:44|0.03391831
05:43:46|0.03391831
05:43:47|0.03391831
05:43:49|0.03391831
05:43:50|0.03391831
05:43:50|0.03391831
05:43:52|0.03391831
05:43:52|0.03391831
05:43:53|0.03391831
05:43:54|0.03391831
05:43:56|0.03392205
05:43:57|0.03392205
05:43:58|0.03392205
05:44:00|0.03392205
05:44:01|0.03392205
05:44:01|0.03392205
05:44:03|0.03392205
05:44:03|0.03392205
05:44:05|0.03392205
05:44:05|0.03392205
05:44:07|0.03392205
05:44:07|0.03392205
05:44:08|0.03392205
05:44:10|0.03391916
05:44:10|0.033925
05:44:11|0.03393
05:44:13|0.0339375
05:44:13|0.03394
05:44:14|0.03394032
05:44:16|0.03394591
05:44:17|0.03392385
05:44:18|0.03392385
05:44:18|0.03394624
05:44:20|0.03394624
05:44:21|0.03392845
05:44:21|0.03392845
05:44:23|0.03392845
05:44:23|0.03392845
05:44:25|0.03392845
05:44:27|0.03392845
05:44:27|0.03392845
05:44:29|0.03392845
05:44:30|0.03392845
05:44:30|0.03392845
05:44:32|0.03392844
05:44:33|0.03392844
05:44:33|0.03392844
05:44:34|0.03392844
05:44:35|0.03392844
05:44:36|0.03392844
05:44:37|0.03392844
05:44:39|0.03392844
05:44:39|0.03392844
05:44:41|0.03392844
05:44:43|0.03392844
05:44:44|0.03392844
05:44:44|0.03392844
05:44:45|0.03392844
05:44:47|0.03392844
05:44:48|0.0339183
05:44:49|0.03392841
05:44:50|0.03392841
05:44:51|0.03392841
05:44:52|0.03392841
05:44:54|0.03392841
05:44:55|0.03392168
05:44:56|0.03392168
05:44:57|0.03392828
05:44:58|0.03392828
05:45:00|0.03392828
05:45:00|0.03392828
05:45:01|0.03392842
05:45:03|0.03392842
05:45:03|0.03392842
05:45:05|0.03392842
05:45:05|0.03392842
05:45:07|0.03389891
05:45:08|0.03389891
05:45:08|0.03389891
05:45:10|0.03389891
05:45:11|0.03389891
05:45:12|0.03389891
05:45:13|0.03389891
05:45:14|0.03389891
05:45:16|0.03389891
05:45:16|0.03389891
05:45:17|0.03389891
05:45:19|0.03389891
05:45:20|0.03389891
05:45:20|0.03389891
05:45:21|0.03389891
05:45:22|0.03389891
05:45:23|0.03389891
05:45:24|0.03389891
05:45:25|0.03389705
05:45:27|0.03389705
05:45:27|0.03389705
05:45:29|0.03392842
05:45:29|0.03392842
05:45:31|0.03392842
05:45:32|0.03394
05:45:32|0.03394
05:45:33|0.03394
05:45:35|0.03394
05:45:35|0.03395
05:45:37|0.03395
05:45:37|0.03393429
05:45:39|0.03393429
05:45:40|0.03393429
05:45:41|0.03393429
05:45:43|0.03393429
05:45:43|0.03393429
05:45:44|0.03393429
05:45:45|0.03393429
05:45:46|0.03393429
05:45:47|0.03393429
05:45:49|0.03393429
05:45:49|0.03393429
05:45:50|0.03393429
05:45:52|0.0339352
05:45:52|0.0339352
05:45:55|0.0339352
05:45:55|0.03391383
05:45:57|0.03391383
05:45:57|0.03391383
05:45:58|0.03391383
05:46:00|0.03391383
05:46:01|0.03391383
05:46:01|0.03391383
05:46:02|0.03391383
05:46:04|0.03391383
05:46:05|0.03391383
05:46:06|0.03391383
05:46:07|0.03392843
05:46:08|0.03392843
05:46:09|0.03392843
05:46:10|0.03392843
05:46:12|0.03392843
05:46:12|0.03392843
05:46:13|0.03392843
05:46:15|0.03392843
05:46:16|0.03392843
05:46:16|0.03394695
05:46:17|0.03394695
05:46:18|0.03395476
05:46:20|0.03395476
05:46:20|0.03395476
05:46:21|0.03395476
05:46:22|0.03395476
05:46:23|0.03395476
05:46:24|0.03395476
05:46:25|0.03395476
05:46:26|0.03395476
05:46:28|0.03395476
05:46:28|0.03395476
05:46:29|0.03395476
05:46:31|0.03395476
05:46:31|0.03394525
05:46:32|0.0339182
05:46:33|0.03391041
05:46:34|0.03391041
05:46:36|0.03391041
05:46:36|0.03391041
05:46:37|0.03391041
05:46:38|0.03391041
05:46:40|0.03391041
05:46:40|0.03391041
05:46:41|0.03391041
05:46:42|0.03391041
05:46:43|0.03391041
05:46:44|0.03392669
05:46:46|0.03395286
05:46:46|0.03395286
05:46:47|0.03395286
05:46:48|0.03395286
05:46:49|0.03395286
05:46:51|0.03395286
05:46:51|0.03395286
05:46:53|0.03395286
05:46:54|0.03395286
05:46:55|0.03395996
05:46:56|0.03395996
05:46:57|0.03395996
05:46:58|0.03394695
05:46:59|0.03394695
05:47:00|0.03394695
05:47:01|0.03394695
05:47:02|0.03389892
05:47:03|0.03389892
05:47:04|0.03389892
05:47:05|0.03389892
05:47:06|0.03389892
05:47:07|0.03389892
05:47:08|0.03389892
05:47:09|0.03395868
05:47:10|0.03395868
05:47:11|0.03395868
05:47:12|0.03395868
05:47:13|0.03395868
05:47:14|0.03396999
05:47:15|0.03396999
05:47:16|0.03396999
05:47:17|0.03396999
05:47:18|0.03396999
05:47:19|0.03396999
05:47:20|0.03396999
05:47:21|0.03396999
05:47:22|0.03396999
05:47:23|0.03396999
05:47:24|0.03396999
05:47:25|0.03396999
05:47:26|0.03396999
05:47:27|0.03396999
05:47:28|0.03396999
05:47:29|0.03396999
05:47:30|0.03396999
05:47:31|0.03396999
05:47:32|0.03396999
05:47:33|0.03396999
05:47:34|0.03396999
05:47:35|0.03396999
05:47:36|0.03396999
05:47:37|0.03396999
05:47:38|0.03396999
05:47:39|0.03396999
05:47:40|0.03396999
05:47:41|0.03396999
05:47:42|0.03396999
05:47:43|0.03396999
05:47:44|0.03396999
05:47:45|0.03396999
05:47:46|0.03396999
05:47:47|0.03396999
05:47:48|0.03396999
05:47:49|0.03396999
05:47:50|0.03396999
05:47:52|0.03398231
05:47:53|0.03394697
05:47:54|0.03394697
05:47:54|0.03394697
05:47:55|0.03394697
05:47:57|0.03394697
05:47:58|0.03394697
05:47:59|0.03398398
05:48:01|0.03398398
05:48:02|0.03398398
05:48:03|0.03398398
05:48:04|0.03398398
05:48:05|0.03398398
05:48:06|0.03398398
05:48:06|0.03398398
05:48:08|0.03398398
05:48:09|0.03398398
05:48:11|0.03398398
05:48:12|0.03398398
05:48:13|0.03398398
05:48:14|0.03398398
05:48:14|0.03398398
05:48:16|0.03398398
05:48:17|0.03394697
05:48:17|0.03394697
05:48:18|0.03394697
05:48:19|0.03394697
05:48:21|0.03394697
05:48:21|0.03394697
05:48:22|0.03394697
05:48:24|0.03394697
05:48:25|0.03394697
05:48:25|0.03394697
05:48:26|0.03394697
05:48:27|0.03394697
05:48:28|0.03394697
05:48:29|0.03394697
05:48:31|0.03394697
05:48:31|0.03394697
05:48:33|0.03394697
05:48:33|0.03399
05:48:34|0.03399
05:48:35|0.03399
05:48:36|0.0339715
05:48:37|0.0339715
05:48:39|0.0339715
05:48:39|0.0339715
05:48:41|0.0339715
05:48:42|0.0339715
05:48:43|0.0339715
05:48:43|0.0339715
05:48:44|0.0339715
05:48:45|0.0339715
05:48:47|0.0339715
05:48:47|0.0339715
05:48:48|0.03398831
05:48:50|0.03398831
05:48:51|0.03398831
05:48:52|0.03398831
05:48:53|0.03398831
05:48:54|0.03398831
05:48:55|0.03398831
05:48:57|0.03398402
05:48:58|0.03398402
05:48:59|0.03398402
05:49:00|0.03398402
05:49:00|0.03398402
05:49:02|0.03398402
05:49:03|0.03398402
05:49:03|0.03398402
05:49:04|0.03398402
05:49:05|0.03398402
05:49:06|0.03398402
05:49:08|0.03398402
05:49:09|0.03398569
05:49:09|0.03398569
05:49:11|0.03398556
05:49:12|0.03398556
05:49:12|0.03398569
05:49:13|0.03398569
05:49:15|0.03398569
05:49:15|0.03398569
05:49:16|0.03398569
05:49:17|0.03398569
05:49:19|0.03396768
05:49:20|0.03396768
05:49:20|0.03396768
05:49:22|0.03396768
05:49:23|0.03396768
05:49:23|0.03396768
05:49:25|0.034
05:49:25|0.034
05:49:26|0.034
05:49:27|0.034
05:49:28|0.034
05:49:29|0.034
05:49:30|0.034
05:49:31|0.034
05:49:32|0.034
05:49:33|0.034
05:49:35|0.03398096
05:49:35|0.03398096
05:49:36|0.03398402
05:49:38|0.03398402
05:49:38|0.03398476
05:49:39|0.03398476
05:49:40|0.03398476
05:49:42|0.03398476
05:49:42|0.03398476
05:49:43|0.03398476
05:49:44|0.03398476
05:49:46|0.03398476
05:49:46|0.03398476
05:49:47|0.03398476
05:49:49|0.03398476
05:49:49|0.03398476
05:49:51|0.03398476
05:49:52|0.034
05:49:53|0.034
05:49:54|0.034
05:49:55|0.034
05:49:56|0.034
05:49:57|0.034
05:49:58|0.034
05:49:59|0.034
05:50:00|0.034
05:50:01|0.034
05:50:02|0.034
05:50:03|0.03400254
05:50:04|0.03400254
05:50:05|0.03400254
05:50:06|0.03400254
05:50:07|0.03400254
05:50:08|0.03400254
05:50:09|0.03400254
05:50:10|0.03400254
05:50:11|0.03400254
05:50:12|0.03400254
05:50:13|0.03400247
05:50:15|0.03400247
05:50:15|0.03400247
05:50:16|0.03400247
05:50:17|0.03400247
05:50:19|0.03400247
05:50:20|0.03398577
05:50:20|0.03398577
05:50:21|0.03398577
05:50:22|0.03398577
05:50:23|0.03397175
05:50:25|0.03397175
05:50:26|0.03397175
05:50:26|0.03397175
05:50:27|0.03397175
05:50:29|0.03397175
05:50:29|0.03397175
05:50:30|0.03397175
05:50:31|0.03397175
05:50:32|0.03397175
05:50:33|0.03397175
05:50:34|0.03397175
05:50:35|0.03397175
05:50:36|0.03397175
05:50:37|0.03397175
05:50:38|0.03397175
05:50:39|0.03397175
05:50:40|0.03397175
05:50:41|0.03397175
05:50:42|0.03397175
05:50:43|0.03397175
05:50:44|0.03397175
05:50:45|0.03397175
05:50:46|0.03397175
05:50:47|0.03397175
05:50:48|0.03397175
05:50:49|0.03401
05:50:51|0.03401
05:50:51|0.03401
05:50:52|0.03401
05:50:53|0.03401
05:50:55|0.03401
05:50:57|0.03401
05:50:57|0.0340025
05:50:58|0.0340025
05:51:00|0.0340025
05:51:00|0.0340025
05:51:02|0.0340025
05:51:02|0.0340025
05:51:04|0.0340025
05:51:04|0.0340025
05:51:05|0.0340025
05:51:06|0.03400248
05:51:08|0.03400248
05:51:08|0.03400248
05:51:10|0.03400248
05:51:11|0.03400248
05:51:11|0.03400248
05:51:12|0.03400248
05:51:14|0.03400248
05:51:15|0.03400248
05:51:16|0.03397143
05:51:17|0.03397143
05:51:18|0.03397143
05:51:18|0.03397143
05:51:20|0.03397353
05:51:21|0.03397353
05:51:22|0.03397353
05:51:23|0.03397353
05:51:23|0.03397353
05:51:25|0.03397353
05:51:25|0.03397353
05:51:26|0.03397353
05:51:28|0.03397353
05:51:29|0.03397353
05:51:29|0.03397353
05:51:31|0.03395585
05:51:32|0.03395585
05:51:32|0.03395585
05:51:34|0.03395585
05:51:35|0.03395585
05:51:36|0.03395585
05:51:37|0.03395585
05:51:38|0.03395585
05:51:39|0.03395585
05:51:40|0.033945
05:51:41|0.033945
05:51:42|0.033945
05:51:43|0.033945
05:51:44|0.033945
05:51:45|0.033945
05:51:46|0.033945
05:51:47|0.033945
05:51:48|0.033945
05:51:49|0.033945
05:51:50|0.03394
05:51:52|0.03394
05:51:52|0.03394
05:51:53|0.03394
05:51:54|0.03394
05:51:57|0.03394
05:51:58|0.03395531
05:51:59|0.03395531
05:51:59|0.03395531
05:52:01|0.03395531
05:52:02|0.03395531
05:52:03|0.03395531
05:52:04|0.03395531
05:52:05|0.03393538
05:52:06|0.03391491
05:52:07|0.03391491
05:52:08|0.03393512
05:52:09|0.03393512
05:52:10|0.03393512
05:52:11|0.03394
05:52:12|0.03394
05:52:13|0.03391897
05:52:14|0.03391897
05:52:15|0.03391897
05:52:16|0.03391897
05:52:17|0.03391897
05:52:19|0.03391897
05:52:20|0.03391897
05:52:20|0.03391897
05:52:21|0.03391897
05:52:23|0.03391897
05:52:24|0.03391897
05:52:24|0.03391897
05:52:25|0.03391897
05:52:27|0.03391897
05:52:27|0.03391897
05:52:28|0.03391897
05:52:29|0.03391897
05:52:30|0.03391897
05:52:31|0.03391897
05:52:32|0.03391897
05:52:33|0.03391897
05:52:35|0.03391897
05:52:36|0.03391897
05:52:36|0.03391897
05:52:38|0.03391897
05:52:38|0.03391897
05:52:39|0.03391897
05:52:40|0.03391489
05:52:42|0.03391489
05:52:42|0.03391489
05:52:43|0.03391489
05:52:44|0.03391489
05:52:46|0.03391489
05:52:46|0.03391489
05:52:47|0.03391489
05:52:48|0.03391489
05:52:50|0.03391489
05:52:50|0.03391489
05:52:52|0.03391489
05:52:53|0.03391489
05:52:54|0.03391489
05:52:55|0.03391489
05:52:56|0.03391489
05:52:57|0.03391489
05:52:59|0.03391489
05:52:59|0.03391489
05:53:01|0.03391489
05:53:02|0.03391489
05:53:04|0.03391489
05:53:05|0.03391489
05:53:06|0.03391489
05:53:08|0.03391489
05:53:08|0.03391489
05:53:09|0.03391489
05:53:10|0.03391489
05:53:12|0.03391489
05:53:15|0.03391489
05:53:16|0.03391489
05:53:16|0.03391489
05:53:18|0.03391489
05:53:19|0.03391489
05:53:20|0.03391489
05:53:21|0.03391489
05:53:22|0.03391489
05:53:24|0.03391489
05:53:25|0.03391489
05:53:26|0.03391489
05:53:26|0.03391489
05:53:27|0.03391489
05:53:29|0.03391489
05:53:30|0.03391489
05:53:31|0.03391489
05:53:31|0.03391489
05:53:33|0.03391489
05:53:33|0.03391489
05:53:35|0.03391489
05:53:36|0.03391489
05:53:37|0.03391489
05:53:37|0.03391489
05:53:39|0.03391489
05:53:41|0.03391489
05:53:41|0.03391489
05:53:43|0.03391489
05:53:44|0.03391489
05:53:45|0.03391489
05:53:46|0.03391489
05:53:46|0.03391489
05:53:47|0.03391489
05:53:49|0.03391489
05:53:50|0.03391489
05:53:50|0.03391489
05:53:52|0.03391489
05:53:53|0.03391489
05:53:54|0.03391489
05:53:55|0.03391489
05:53:56|0.03391489
05:53:59|0.03391489
05:54:00|0.03391489
05:54:01|0.03391489
05:54:02|0.03391489
05:54:03|0.03391489
05:54:04|0.03391489
05:54:05|0.03391489
05:54:06|0.03390465
05:54:07|0.03390465
05:54:08|0.03390465
05:54:09|0.03390465
05:54:10|0.03390465
05:54:11|0.03390465
05:54:12|0.03390465
05:54:13|0.03390465
05:54:14|0.03390465
05:54:15|0.03390465
05:54:16|0.03390465
05:54:17|0.03390465
05:54:18|0.03390465
05:54:19|0.03390465
05:54:20|0.03390465
05:54:21|0.03390465
05:54:23|0.03390465
05:54:23|0.03390465
05:54:25|0.03390465
05:54:25|0.03390465
05:54:26|0.03390465
05:54:27|0.03390465
05:54:28|0.03390465
05:54:29|0.03390465
05:54:30|0.03390465
05:54:31|0.03390465
05:54:33|0.03390465
05:54:33|0.03390465
05:54:34|0.03390465
05:54:35|0.03390465
05:54:36|0.03390465
05:54:37|0.03390465
05:54:39|0.03390465
05:54:40|0.03390465
05:54:40|0.03390465
05:54:42|0.03390465
05:54:42|0.03390465
05:54:43|0.03390465
05:54:45|0.03390465
05:54:45|0.03391488
05:54:47|0.03391488
05:54:47|0.03391488
05:54:48|0.03391488
05:54:49|0.03391488
05:54:51|0.03391488
05:54:51|0.03391488
05:54:52|0.03391485
05:54:54|0.03391485
05:54:54|0.03391485
05:54:55|0.03391485
05:54:56|0.03391485
05:54:57|0.03391485
05:54:59|0.03391489
05:55:01|0.03391489
05:55:01|0.03391489
05:55:03|0.03391489
05:55:04|0.03391489
05:55:04|0.03391489
05:55:05|0.03391489
05:55:06|0.03395389
05:55:08|0.03395389
05:55:08|0.03395389
05:55:10|0.03395389
05:55:11|0.03395389
05:55:12|0.03395389
05:55:13|0.03395389
05:55:13|0.03395389
05:55:15|0.03391743
05:55:16|0.03391743
05:55:17|0.03391743
05:55:17|0.03391743
05:55:19|0.03391743
05:55:20|0.03391743
05:55:21|0.03391743
05:55:22|0.03391743
05:55:23|0.03391743
05:55:24|0.03391743
05:55:25|0.03391743
05:55:26|0.03391743
05:55:27|0.03391743
05:55:28|0.03388417
05:55:29|0.03388417
05:55:31|0.03388417
05:55:31|0.03388417
05:55:33|0.03388417
05:55:33|0.03389229
05:55:34|0.03389229
05:55:36|0.03389229
05:55:37|0.03389229
05:55:37|0.03389229
05:55:38|0.03389229
05:55:39|0.03389229
05:55:40|0.03389229
05:55:41|0.03389229
05:55:42|0.03389229
05:55:43|0.03389229
05:55:44|0.03391945
05:55:46|0.0339307
05:55:47|0.0339307
05:55:47|0.0339307
05:55:48|0.0339307
05:55:49|0.0339307
05:55:50|0.0339307
05:55:52|0.0339307
05:55:53|0.0339307
05:55:53|0.0339307
05:55:54|0.03390369
05:55:55|0.03390369
05:55:57|0.03390369
05:55:57|0.03390369
05:55:58|0.03390369
05:55:59|0.03390369
05:56:00|0.03390369
05:56:02|0.03390369
05:56:03|0.03390369
05:56:04|0.03390369
05:56:05|0.03390369
05:56:06|0.03393956
05:56:08|0.03393956
05:56:09|0.03393068
05:56:10|0.0339307
05:56:11|0.03393947
05:56:12|0.03393947
05:56:13|0.03393947
05:56:13|0.03393947
05:56:15|0.03393947
05:56:16|0.03393463
05:56:17|0.03393461
05:56:18|0.03393461
05:56:19|0.03393456
05:56:20|0.03393454
05:56:21|0.03392519
05:56:22|0.03392517
05:56:23|0.0339251
05:56:24|0.03392173
05:56:25|0.03392173
05:56:26|0.03392173
05:56:27|0.03392173
05:56:28|0.03392173
05:56:29|0.03392796
05:56:30|0.03392795
05:56:31|0.03392796
05:56:32|0.03392795
05:56:33|0.03392597
05:56:34|0.03392597
05:56:35|0.03392597
05:56:36|0.03392598
05:56:37|0.03392569
05:56:38|0.03392569
05:56:39|0.03392598
05:56:41|0.03392597
05:56:42|0.03392597
05:56:43|0.03392597
05:56:43|0.03392597
05:56:45|0.03392597
05:56:46|0.03392597
05:56:46|0.03389027
05:56:47|0.03389027
05:56:48|0.03389027
05:56:49|0.03389027
05:56:51|0.03389027
05:56:51|0.03389027
05:56:52|0.03389027
05:56:53|0.03389027
05:56:54|0.03389027
05:56:56|0.03389027
05:57:00|0.03389029
05:57:02|0.03389029
05:57:03|0.03389029
05:57:04|0.03389029
05:57:05|0.03389029
05:57:06|0.03389029
05:57:06|0.03389029
05:57:08|0.03389029
05:57:09|0.03389029
05:57:10|0.03389029
05:57:10|0.03389029
05:57:12|0.03389029
05:57:13|0.03389029
05:57:14|0.03389029
05:57:15|0.03389029
05:57:16|0.03389027
05:57:17|0.03389027
05:57:18|0.03389027
05:57:19|0.03388974
05:57:20|0.03388974
05:57:21|0.03388974
05:57:22|0.03388974
05:57:23|0.03388974
05:57:24|0.03388975
05:57:25|0.03388975
05:57:26|0.03388974
05:57:27|0.03388974
05:57:28|0.03388974
05:57:29|0.03388974
05:57:30|0.03387345
05:57:31|0.03387345
05:57:32|0.03387345
05:57:33|0.03387345
05:57:34|0.03387345
05:57:35|0.03387345
05:57:36|0.03387345
05:57:37|0.03387345
05:57:38|0.03387345
05:57:39|0.03387345
05:57:40|0.03387345
05:57:41|0.03389746
05:57:42|0.03389746
05:57:43|0.03389746
05:57:44|0.03389746
05:57:45|0.03387345
05:57:46|0.03385344
05:57:47|0.03385344
05:57:48|0.03385344
05:57:49|0.03385344
05:57:50|0.03385344
05:57:51|0.03386553
05:57:52|0.03386553
05:57:53|0.03386544
05:57:54|0.03386544
05:57:55|0.03386544
05:57:56|0.03386544
05:57:57|0.03386544
05:57:58|0.03386544
05:57:59|0.03386544
05:58:00|0.03386544
05:58:01|0.03386544
05:58:02|0.03386544
05:58:03|0.03386544
05:58:04|0.03386544
05:58:06|0.03386544
05:58:06|0.03386544
05:58:08|0.03386544
05:58:09|0.03386544
05:58:10|0.03386544
05:58:11|0.03386544
05:58:12|0.0338785
05:58:13|0.0338785
05:58:14|0.0338785
05:58:15|0.0338785
05:58:16|0.0338785
05:58:17|0.0338785
05:58:19|0.0338785
05:58:19|0.0338785
05:58:20|0.0338785
05:58:22|0.0338785
05:58:23|0.0338785
05:58:24|0.0338785
05:58:24|0.0338785
05:58:26|0.0338785
05:58:27|0.0338785
05:58:28|0.03385748
05:58:29|0.03385748
05:58:30|0.03385748
05:58:31|0.03385748
05:58:32|0.03385748
05:58:33|0.03385748
05:58:34|0.03385748
05:58:35|0.03385748
05:58:36|0.03385748
05:58:37|0.03385748
05:58:38|0.03385748
05:58:39|0.03385748
05:58:40|0.03385748
05:58:41|0.03385748
05:58:42|0.03385
05:58:43|0.03385
05:58:44|0.03384319
05:58:45|0.03384319
05:58:46|0.03384319
05:58:47|0.03384319
05:58:49|0.03384319
05:58:50|0.03384319
05:58:50|0.03384319
05:58:51|0.03384358
05:58:53|0.03384319
05:58:54|0.03384319
05:58:55|0.03384319
05:58:56|0.03384319
05:58:57|0.03384319
05:58:58|0.03384319
05:58:59|0.03384319
05:59:00|0.03384319
05:59:01|0.03384319
05:59:02|0.03384319
05:59:04|0.03384319
05:59:05|0.03384319
05:59:06|0.03384319
05:59:06|0.03384319
05:59:07|0.03384319
05:59:09|0.03384319
05:59:10|0.03384319
05:59:11|0.03384319
05:59:12|0.03384319
05:59:13|0.03384319
05:59:14|0.03384319
05:59:15|0.03384319
05:59:16|0.03384319
05:59:17|0.03384319
05:59:18|0.03384319
05:59:19|0.03384319
05:59:20|0.03384319
05:59:21|0.03384319
05:59:22|0.03384319
05:59:23|0.03384319
05:59:24|0.03384319
05:59:25|0.03384319
05:59:27|0.03384319
05:59:28|0.03384319
05:59:29|0.03384319
05:59:29|0.03384319
05:59:30|0.03384319
05:59:31|0.03384319
05:59:32|0.03384319
05:59:34|0.03384319
05:59:34|0.03384319
05:59:36|0.03384319
05:59:37|0.03384319
05:59:38|0.03384319
05:59:39|0.03384319
05:59:39|0.03384319
05:59:40|0.03384319
05:59:42|0.03384319
05:59:42|0.03384319
05:59:43|0.03384319
05:59:44|0.03384319
05:59:46|0.03384319
05:59:47|0.03384319
05:59:48|0.03384319
05:59:49|0.03384319
05:59:50|0.03384319
05:59:50|0.03384319
05:59:52|0.03384319
05:59:52|0.03384319
05:59:54|0.03384319
05:59:54|0.03384319
05:59:56|0.03384319
05:59:57|0.03384319
05:59:59|0.03384319
06:00:00|0.03384319
06:00:00|0.03384319
06:00:01|0.03384319
06:00:02|0.03384319
06:00:03|0.03384319
06:00:04|0.03384319
06:00:05|0.03384319
06:00:07|0.03384319
06:00:08|0.03384319
06:00:09|0.03383
06:00:10|0.03383
06:00:11|0.03383
06:00:12|0.03383372
06:00:14|0.0338337
06:00:14|0.03383369
06:00:16|0.033825
06:00:16|0.03382
06:00:18|0.03383572
06:00:18|0.03383572
06:00:19|0.03383572
06:00:20|0.03383572
06:00:22|0.03381248
06:00:22|0.03381724
06:00:24|0.03381
06:00:25|0.03381
06:00:25|0.03381
06:00:27|0.03381
06:00:28|0.03381
06:00:28|0.03381
06:00:30|0.03381
06:00:30|0.03381
06:00:31|0.03381
06:00:33|0.03381
06:00:33|0.03381
06:00:34|0.03381
06:00:36|0.03381
06:00:36|0.03381
06:00:37|0.03381
06:00:38|0.03381
06:00:40|0.03381
06:00:41|0.03381
06:00:41|0.03379123
06:00:42|0.03379871
06:00:43|0.03377736
06:00:44|0.03379471
06:00:46|0.03379471
06:00:47|0.0337947
06:00:47|0.033775
06:00:48|0.03379462
06:00:50|0.03379462
06:00:51|0.03379462
06:00:51|0.03379462
06:00:53|0.03379462
06:00:54|0.03379462
06:00:55|0.03379462
06:00:56|0.03379462
06:00:57|0.03379462
06:00:58|0.03379462
06:00:59|0.03379462
06:00:59|0.03379462
06:01:01|0.03379462
06:01:02|0.03379462
06:01:03|0.03379462
06:01:03|0.03379462
06:01:06|0.03379462
06:01:07|0.03376781
06:01:08|0.03376781
06:01:09|0.03376781
06:01:09|0.03376781
06:01:11|0.03376781
06:01:12|0.03376781
06:01:13|0.03376
06:01:14|0.03376
06:01:15|0.03376
06:01:17|0.03377534
06:01:18|0.03377529
06:01:19|0.03377529
06:01:20|0.03377529
06:01:20|0.03377529
06:01:21|0.03377529
06:01:22|0.03377529
06:01:24|0.03377529
06:01:25|0.03377529
06:01:26|0.03377529
06:01:27|0.03377529
06:01:28|0.03377529
06:01:29|0.03377529
06:01:30|0.03377529
06:01:31|0.03374733
06:01:32|0.03374733
06:01:33|0.03376146
06:01:34|0.03376146
06:01:35|0.03376146
06:01:36|0.03376146
06:01:37|0.03376146
06:01:38|0.03374731
06:01:39|0.03374731
06:01:41|0.03374731
06:01:41|0.03374731
06:01:42|0.03374731
06:01:44|0.03374731
06:01:44|0.03374731
06:01:46|0.03374731
06:01:46|0.03373001
06:01:47|0.03373001
06:01:49|0.03373001
06:01:49|0.03373001
06:01:52|0.03373001
06:01:52|0.03373001
06:01:53|0.03373001
06:01:54|0.03373001
06:01:55|0.03373001
06:01:57|0.03373001
06:01:58|0.03373005
06:01:59|0.03373005
06:01:59|0.03373005
06:02:01|0.03373005
06:02:02|0.03373005
06:02:03|0.03373005
06:02:04|0.03373005
06:02:05|0.03373005
06:02:07|0.03373005
06:02:08|0.03373005
06:02:09|0.03373005
06:02:10|0.03374847
06:02:11|0.03374847
06:02:13|0.03374847
06:02:13|0.03374847
06:02:14|0.03374847
06:02:16|0.03374847
06:02:16|0.03374847
06:02:18|0.03374847
06:02:18|0.03374847
06:02:20|0.03374847
06:02:20|0.03374847
06:02:22|0.03374847
06:02:22|0.03376525
06:02:23|0.03376525
06:02:25|0.03374313
06:02:26|0.03374313
06:02:26|0.03374313
06:02:28|0.03374313
06:02:28|0.03374313
06:02:30|0.03374313
06:02:30|0.03374313
06:02:31|0.03377152
06:02:33|0.03377152
06:02:34|0.03377152
06:02:35|0.03377152
06:02:36|0.03377152
06:02:37|0.03377152
06:02:38|0.03377152
06:02:39|0.03377152
06:02:40|0.03377152
06:02:41|0.03377152
06:02:42|0.03377152
06:02:43|0.03377152
06:02:44|0.03376275
06:02:45|0.03376275
06:02:46|0.03376275
06:02:47|0.03376275
06:02:48|0.03376275
06:02:49|0.03376275
06:02:50|0.03376275
06:02:51|0.03377527
06:02:52|0.03374487
06:02:54|0.03374487
06:02:54|0.03374487
06:02:55|0.03374487
06:02:56|0.03373908
06:02:57|0.03373908
06:02:59|0.03373908
06:02:59|0.03373908
06:03:00|0.03373908
06:03:01|0.03373908
06:03:02|0.03373908
06:03:03|0.03373908
06:03:04|0.03373908
06:03:05|0.03373908
06:03:07|0.03373908
06:03:08|0.03373908
06:03:10|0.03373908
06:03:11|0.03373908
06:03:12|0.03373908
06:03:13|0.03376062
06:03:14|0.03376062
06:03:15|0.03376062
06:03:16|0.03376062
06:03:16|0.03376062
06:03:18|0.03376062
06:03:18|0.03376062
06:03:20|0.03376062
06:03:21|0.03376066
06:03:22|0.03377521
06:03:23|0.03377521
06:03:24|0.03377521
06:03:25|0.03377521
06:03:26|0.03377521
06:03:27|0.03377521
06:03:28|0.03377521
06:03:29|0.03377521
06:03:30|0.03377521
06:03:31|0.03377521
06:03:32|0.03377521
06:03:33|0.03377521
06:03:34|0.03377521
06:03:35|0.03377521
06:03:36|0.03377521
06:03:37|0.03377521
06:03:38|0.03377521
06:03:39|0.03377521
06:03:40|0.03377521
06:03:41|0.03377521
06:03:42|0.03377521
06:03:43|0.03377521
06:03:44|0.03377521
06:03:45|0.03377521
06:03:47|0.03377521
06:03:47|0.03377521
06:03:48|0.03377521
06:03:49|0.03377521
06:03:50|0.03377521
06:03:52|0.03377521
06:03:52|0.03377521
06:03:53|0.03377521
06:03:54|0.03377518
06:03:55|0.03377518
06:03:57|0.03377518
06:03:57|0.03377513
06:03:58|0.03377513
06:03:59|0.03377513
06:04:00|0.03377513
06:04:01|0.03377513
06:04:03|0.03377513
06:04:04|0.03377513
06:04:04|0.03377513
06:04:06|0.03377513
06:04:06|0.03377513
06:04:08|0.03377513
06:04:12|0.03377513
06:04:13|0.03373004
06:04:13|0.03373004
06:04:15|0.03371619
06:04:15|0.03371619
06:04:17|0.03371619
06:04:18|0.03371619
06:04:19|0.03371619
06:04:20|0.03371619
06:04:21|0.03371619
06:04:22|0.03371619
06:04:23|0.03371619
06:04:24|0.03371619
06:04:25|0.03371619
06:04:26|0.03371619
06:04:27|0.03371619
06:04:28|0.03371619
06:04:29|0.03371619
06:04:30|0.03371619
06:04:31|0.03371619
06:04:32|0.03371619
06:04:33|0.03371619
06:04:34|0.03371619
06:04:35|0.03371619
06:04:36|0.03371619
06:04:37|0.03371619
06:04:38|0.03371619
06:04:39|0.03371619
06:04:40|0.03371619
06:04:41|0.03370522
06:04:42|0.03370522
06:04:43|0.03370522
06:04:45|0.03370522
06:04:46|0.03370522
06:04:47|0.03370522
06:04:47|0.03370522
06:04:48|0.03370522
06:04:49|0.03370522
06:04:50|0.03370522
06:04:51|0.03370522
06:04:53|0.03370522
06:04:54|0.03370522
06:04:54|0.03372505
06:04:56|0.03371553
06:04:56|0.03371553
06:04:57|0.03374334
06:04:58|0.03374334
06:04:59|0.03374334
06:05:01|0.03374334
06:05:02|0.03374334
06:05:03|0.03374334
06:05:03|0.03374334
06:05:05|0.03374334
06:05:05|0.03374334
06:05:06|0.03374334
06:05:08|0.03374334
06:05:10|0.03374334
06:05:11|0.03374334
06:05:11|0.03374149
06:05:12|0.03374149
06:05:14|0.03376128
06:05:14|0.03377521
06:05:15|0.03377521
06:05:16|0.03377521
06:05:17|0.03377521
06:05:18|0.03377521
06:05:20|0.03377521
06:05:20|0.03377521
06:05:21|0.03377521
06:05:22|0.03377521
06:05:24|0.03377521
06:05:25|0.03379872
06:05:25|0.03379872
06:05:26|0.03379872
06:05:27|0.03379872
06:05:29|0.03379872
06:05:30|0.03379872
06:05:31|0.03379872
06:05:32|0.03379872
06:05:32|0.03379872
06:05:35|0.03377272
06:05:35|0.03377272
06:05:37|0.03377272
06:05:37|0.03377272
06:05:39|0.03377272
06:05:39|0.03373037
06:05:40|0.03373037
06:05:41|0.03373037
06:05:42|0.03373037
06:05:44|0.03373857
06:05:46|0.03373857
06:05:47|0.03373858
06:05:48|0.03373858
06:05:49|0.03373858
06:05:50|0.03373858
06:05:51|0.03373858
06:05:52|0.03373858
06:05:53|0.03373858
06:05:54|0.03373858
06:05:55|0.03373858
06:05:56|0.03373858
06:05:57|0.03374313
06:05:58|0.03374313
06:05:59|0.03374313
06:06:00|0.03374313
06:06:01|0.03374313
06:06:02|0.03374313
06:06:03|0.03374313
06:06:04|0.03374313
06:06:05|0.03374313
06:06:06|0.03374313
06:06:07|0.03374313
06:06:08|0.03374313
06:06:09|0.03374313
06:06:11|0.03374313
06:06:11|0.03374313
06:06:13|0.03374313
06:06:13|0.03374313
06:06:14|0.03374917
06:06:15|0.03374917
06:06:17|0.03374917
06:06:18|0.03374917
06:06:19|0.03374917
06:06:20|0.03374917
06:06:21|0.03374917
06:06:21|0.03374917
06:06:23|0.03374917
06:06:24|0.03374917
06:06:25|0.03374917
06:06:26|0.03374917
06:06:27|0.03374917
06:06:27|0.03374917
06:06:29|0.03372568
06:06:30|0.03372568
06:06:31|0.03372568
06:06:32|0.03372568
06:06:32|0.03372568
06:06:33|0.03372568
06:06:35|0.03372568
06:06:36|0.03372568
06:06:37|0.03372568
06:06:37|0.03372568
06:06:39|0.03372568
06:06:40|0.03372568
06:06:41|0.03372568
06:06:41|0.03372568
06:06:43|0.03372568
06:06:44|0.03372568
06:06:45|0.03372568
06:06:46|0.03372568
06:06:46|0.03372568
06:06:48|0.03372568
06:06:49|0.03372568
06:06:50|0.03372568
06:06:51|0.03372568
06:06:52|0.03377542
06:06:53|0.03377542
06:06:54|0.03377542
06:06:54|0.03377542
06:06:56|0.03377542
06:06:56|0.03377542
06:06:58|0.03372565
06:06:59|0.03372565
06:06:59|0.03372565
06:07:00|0.03372565
06:07:02|0.03372565
06:07:03|0.03372565
06:07:05|0.03372565
06:07:05|0.03372565
06:07:06|0.03372565
06:07:08|0.03372565
06:07:08|0.03373236
06:07:09|0.03373236
06:07:10|0.03373236
06:07:12|0.03373236
06:07:13|0.03373236
06:07:15|0.03373236
06:07:16|0.03373236
06:07:17|0.03373236
06:07:18|0.03373236
06:07:19|0.03373236
06:07:20|0.03373236
06:07:21|0.03373236
06:07:22|0.03373236
06:07:23|0.03373236
06:07:24|0.03373236
06:07:25|0.03373236
06:07:25|0.03373236
06:07:27|0.03373236
06:07:28|0.03373236
06:07:29|0.03373236
06:07:30|0.03373236
06:07:31|0.03373236
06:07:31|0.03373236
06:07:33|0.03373236
06:07:34|0.03373236
06:07:35|0.03373236
06:07:36|0.03373236
06:07:37|0.03373236
06:07:38|0.03373236
06:07:38|0.03373236
06:07:40|0.03373236
06:07:41|0.03373236
06:07:42|0.03373236
06:07:43|0.03373236
06:07:44|0.03373236
06:07:45|0.03373236
06:07:46|0.03373236
06:07:47|0.03373236
06:07:48|0.03373236
06:07:49|0.03373236
06:07:50|0.03373236
06:07:51|0.03373236
06:07:52|0.03373236
06:07:53|0.03373236
06:07:54|0.03373236
06:07:55|0.03373236
06:07:56|0.03373236
06:07:57|0.03373236
06:07:58|0.03373236
06:07:59|0.03373236
06:08:00|0.03373236
06:08:01|0.03373236
06:08:02|0.03373236
06:08:03|0.03373236
06:08:04|0.03373236
06:08:05|0.03373236
06:08:06|0.03373236
06:08:07|0.03373236
06:08:08|0.03373236
06:08:09|0.03373236
06:08:10|0.03373236
06:08:11|0.03373236
06:08:12|0.03373236
06:08:13|0.03378123
06:08:15|0.03377916
06:08:16|0.03376166
06:08:16|0.0337408
06:08:18|0.0337408
06:08:19|0.0337408
06:08:19|0.0337408
06:08:21|0.0337408
06:08:22|0.0337408
06:08:23|0.0337408
06:08:24|0.0337408
06:08:25|0.0337408
06:08:25|0.0337408
06:08:26|0.0337408
06:08:28|0.0337408
06:08:29|0.0337408
06:08:30|0.03374937
06:08:30|0.03374937
06:08:32|0.03374937
06:08:32|0.03374937
06:08:33|0.03374937
06:08:34|0.03374937
06:08:36|0.03374937
06:08:37|0.03374099
06:08:38|0.03374099
06:08:39|0.03374099
06:08:40|0.03374099
06:08:40|0.03374099
06:08:41|0.03374099
06:08:42|0.03374099
06:08:44|0.03374099
06:08:45|0.03374099
06:08:46|0.03374099
06:08:47|0.03374099
06:08:48|0.03374099
06:08:49|0.03374099
06:08:50|0.03374099
06:08:51|0.03374099
06:08:52|0.03374099
06:08:53|0.03376282
06:08:54|0.03376282
06:08:55|0.03376282
06:08:56|0.03376282
06:08:57|0.03376282
06:08:58|0.03376282
06:08:59|0.03376282
06:09:00|0.03376282
06:09:02|0.03376282
06:09:02|0.03376282
06:09:04|0.03376282
06:09:04|0.03376282
06:09:05|0.03376282
06:09:06|0.0337408
06:09:08|0.0337408
06:09:08|0.0337408
06:09:09|0.0337408
06:09:11|0.0337408
06:09:12|0.0337408
06:09:13|0.0337408
06:09:14|0.0337408
06:09:15|0.0337408
06:09:15|0.0337408
06:09:16|0.0337408
06:09:17|0.0337408
06:09:19|0.0337408
06:09:20|0.0337408
06:09:20|0.0337408
06:09:21|0.0337408
06:09:23|0.0337408
06:09:23|0.0337408
06:09:25|0.0337408
06:09:26|0.0337408
06:09:26|0.03375587
06:09:28|0.03375587
06:09:29|0.03375587
06:09:30|0.03375587
06:09:31|0.0337323
06:09:32|0.0337323
06:09:33|0.0337323
06:09:34|0.0337323
06:09:35|0.0337323
06:09:36|0.0337323
06:09:37|0.0337323
06:09:38|0.0337323
06:09:39|0.0337323
06:09:40|0.0337323
06:09:41|0.0337323
06:09:42|0.0337323
06:09:43|0.0337323
06:09:44|0.0337323
06:09:45|0.03373569
06:09:46|0.03373569
06:09:47|0.03373569
06:09:48|0.03373569
06:09:49|0.03373569
06:09:50|0.03373569
06:09:51|0.03373569
06:09:52|0.03373569
06:09:53|0.03373569
06:09:54|0.03373569
06:09:55|0.03373569
06:09:56|0.03373569
06:09:57|0.03373569
06:09:58|0.03373569
06:09:59|0.03375266
06:10:00|0.03375266
06:10:01|0.03375272
06:10:02|0.03375272
06:10:04|0.03375272
06:10:04|0.03375272
06:10:05|0.03375272
06:10:06|0.03375272
06:10:07|0.03375272
06:10:08|0.03375272
06:10:10|0.03375272
06:10:10|0.03375272
06:10:11|0.03375272
06:10:12|0.03375272
06:10:14|0.03375272
06:10:15|0.03375272
06:10:15|0.03375272
06:10:17|0.03375272
06:10:17|0.03375272
06:10:19|0.03375272
06:10:20|0.03375272
06:10:21|0.03375272
06:10:22|0.03375272
06:10:23|0.03375272
06:10:24|0.03375272
06:10:25|0.03375272
06:10:26|0.03375272
06:10:27|0.03375272
06:10:28|0.03375272
06:10:29|0.03375272
06:10:30|0.03375272
06:10:31|0.03375272
06:10:32|0.03373388
06:10:33|0.03373388
06:10:34|0.03373388
06:10:35|0.03373388
06:10:36|0.03373388
06:10:37|0.03373388
06:10:38|0.03373388
06:10:39|0.03373388
06:10:40|0.03373388
06:10:41|0.03373388
06:10:42|0.03373388
06:10:43|0.03373388
06:10:44|0.03373388
06:10:48|0.03373388
06:10:48|0.03373388
06:10:49|0.03373388
06:10:50|0.03373388
06:10:51|0.03373388
06:10:53|0.03373388
06:10:53|0.03373388
06:10:55|0.03373388
06:10:55|0.03373388
06:10:56|0.03373388
06:10:58|0.03372085
06:10:58|0.03372085
06:10:59|0.03372085
06:11:00|0.03372085
06:11:02|0.03372085
06:11:03|0.03372085
06:11:04|0.03372085
06:11:05|0.03372085
06:11:05|0.03372085
06:11:07|0.03372085
06:11:08|0.03372085
06:11:08|0.03372085
06:11:09|0.03372085
06:11:10|0.03377152
06:11:11|0.03377152
06:11:12|0.03377152
06:11:15|0.03377152
06:11:15|0.03377152
06:11:16|0.03377152
06:11:18|0.03377152
06:11:18|0.03377152
06:11:19|0.03372976
06:11:21|0.03372976
06:11:21|0.03372976
06:11:22|0.03372976
06:11:23|0.03372976
06:11:25|0.03372976
06:11:26|0.03372976
06:11:27|0.03372976
06:11:28|0.03372976
06:11:29|0.03372976
06:11:30|0.03372976
06:11:32|0.03372976
06:11:32|0.03372976
06:11:34|0.03372976
06:11:34|0.03372976
06:11:36|0.03372976
06:11:37|0.03372976
06:11:38|0.03376155
06:11:38|0.03376155
06:11:39|0.03376155
06:11:40|0.03376155
06:11:43|0.03376155
06:11:43|0.03376155
06:11:45|0.03376155
06:11:45|0.03376155
06:11:47|0.03376155
06:11:47|0.03376155
06:11:49|0.03376155
06:11:49|0.03376155
06:11:50|0.03376155
06:11:51|0.03376155
06:11:52|0.03376155
06:11:54|0.03376155
06:11:54|0.03376155
06:11:55|0.03376155
06:11:56|0.03376155
06:11:57|0.03376155
06:11:59|0.03376155
06:12:00|0.03376155
06:12:01|0.03376155
06:12:02|0.03376155
06:12:03|0.03376155
06:12:04|0.03376155
06:12:05|0.03376155
06:12:06|0.03376155
06:12:07|0.03376155
06:12:08|0.03376155
06:12:09|0.03376155
06:12:10|0.03376155
06:12:11|0.03376155
06:12:12|0.03376155
06:12:13|0.03376155
06:12:14|0.03376155
06:12:15|0.03376155
06:12:17|0.03376155
06:12:18|0.03374975
06:12:18|0.03374975
06:12:20|0.03374975
06:12:20|0.03374975
06:12:22|0.03374975
06:12:23|0.03374975
06:12:24|0.03374975
06:12:25|0.03374975
06:12:26|0.03374975
06:12:28|0.03374975
06:12:28|0.03374975
06:12:29|0.03374975
06:12:30|0.03374975
06:12:32|0.03374975
06:12:33|0.03374975
06:12:33|0.03374975
06:12:35|0.03374975
06:12:36|0.03374975
06:12:36|0.03374975
06:12:38|0.03374975
06:12:39|0.03374975
06:12:39|0.03374975
06:12:41|0.03374975
06:12:42|0.03374975
06:12:43|0.03374975
06:12:43|0.03374975
06:12:46|0.03374975
06:12:47|0.03374975
06:12:47|0.03374975
06:12:49|0.03374975
06:12:49|0.03374804
06:12:50|0.03374804
06:12:52|0.03374804
06:12:52|0.03374804
06:12:53|0.03374804
06:12:55|0.03373605
06:12:55|0.03373605
06:12:57|0.03373605
06:12:57|0.03373605
06:12:59|0.03373605
06:13:00|0.03373605
06:13:01|0.03373605
06:13:02|0.03372566
06:13:03|0.03372566
06:13:04|0.03372566
06:13:05|0.03372566
06:13:06|0.03372566
06:13:07|0.03372566
06:13:08|0.03372566
06:13:09|0.03372566
06:13:10|0.03372566
06:13:12|0.03372566
06:13:13|0.03372566
06:13:13|0.03372566
06:13:14|0.03372566
06:13:15|0.03372566
06:13:17|0.03372566
06:13:18|0.03372566
06:13:19|0.03372566
06:13:20|0.03377004
06:13:21|0.03377004
06:13:22|0.03377004
06:13:23|0.03377004
06:13:24|0.03377004
06:13:25|0.03377004
06:13:26|0.03373606
06:13:27|0.03373606
06:13:28|0.03373606
06:13:29|0.03373606
06:13:30|0.03373606
06:13:31|0.03373606
06:13:32|0.03373606
06:13:34|0.03373606
06:13:34|0.03373606
06:13:35|0.03376147
06:13:36|0.03376147
06:13:37|0.03376147
06:13:38|0.03376147
06:13:39|0.03376147
06:13:41|0.03376147
06:13:41|0.03376147
06:13:42|0.03376983
06:13:44|0.03376983
06:13:44|0.03376983
06:13:46|0.03373907
06:13:46|0.03373907
06:13:47|0.03373907
06:13:48|0.03373907
06:13:50|0.03373907
06:13:51|0.03373907
06:13:52|0.03373907
06:13:53|0.03373907
06:13:54|0.03373907
06:13:55|0.03373907
06:13:56|0.03373907
06:13:57|0.03373907
06:13:58|0.03373907
06:13:59|0.03375999
06:14:00|0.03375999
06:14:02|0.03375999
06:14:02|0.03375999
06:14:03|0.03375999
06:14:05|0.03375999
06:14:06|0.03375999
06:14:06|0.03375999
06:14:08|0.03375999
06:14:08|0.03375999
06:14:10|0.03377001
06:14:10|0.03377001
06:14:11|0.03377001
06:14:13|0.03377001
06:14:14|0.03377001
06:14:15|0.03377001
06:14:16|0.03377001
06:14:17|0.03378428
06:14:19|0.03378428
06:14:20|0.03378428
06:14:21|0.03378428
06:14:22|0.03378428
06:14:23|0.03378428
06:14:24|0.03378428
06:14:25|0.03378428
06:14:26|0.03378428
06:14:27|0.03378428
06:14:28|0.03378428
06:14:29|0.03378428
06:14:30|0.03376447
06:14:31|0.03376447
06:14:32|0.03376447
06:14:33|0.03376447
06:14:35|0.03376447
06:14:35|0.03376447
06:14:36|0.03376447
06:14:37|0.03379226
06:14:38|0.03379226
06:14:39|0.03379226
06:14:41|0.03379226
06:14:41|0.03379226
06:14:42|0.03379226
06:14:44|0.03379226
06:14:44|0.03379226
06:14:47|0.03379226
06:14:48|0.03379031
06:14:49|0.03378271
06:14:49|0.03376832
06:14:50|0.03376832
06:14:51|0.03376832
06:14:52|0.03376832
06:14:54|0.03376832
06:14:55|0.03376832
06:14:57|0.03376832
06:14:57|0.03376832
06:14:58|0.03376832
06:14:59|0.03376832
06:15:00|0.03376832
06:15:02|0.03376832
06:15:03|0.03376832
06:15:03|0.03376832
06:15:04|0.03376832
06:15:05|0.03376832
06:15:06|0.03376832
06:15:07|0.03376832
06:15:08|0.03376832
06:15:09|0.03376832
06:15:10|0.03376832
06:15:11|0.03376832
06:15:12|0.03376832
06:15:13|0.03376832
06:15:14|0.03376832
06:15:17|0.03376832
06:15:18|0.03376832
06:15:19|0.03376832
06:15:20|0.03376832
06:15:21|0.03376832
06:15:22|0.03376832
06:15:24|0.03376832
06:15:25|0.03376832
06:15:25|0.03376819
06:15:27|0.03376819
06:15:28|0.03376819
06:15:28|0.03376819
06:15:30|0.03376819
06:15:30|0.03376819
06:15:31|0.03376819
06:15:33|0.03378529
06:15:33|0.03377665
06:15:35|0.03373189
06:15:35|0.03375695
06:15:36|0.03376734
06:15:38|0.03376726
06:15:38|0.03375166
06:15:40|0.03375164
06:15:41|0.03374814
06:15:42|0.03374815
06:15:43|0.03373862
06:15:44|0.03373858
06:15:45|0.03372564
06:15:46|0.03372563
06:15:47|0.03372563
06:15:48|0.03372565
06:15:49|0.03372455
06:15:50|0.0337245
06:15:51|0.03372565
06:15:52|0.03372565
06:15:53|0.03372565
06:15:54|0.03372566
06:15:55|0.03372566
06:15:56|0.03372566
06:15:57|0.03372566
06:15:58|0.03372566
06:15:59|0.03372566
06:16:00|0.03372566
06:16:01|0.03372566
06:16:02|0.03372566
06:16:03|0.03372566
06:16:04|0.03372566
06:16:05|0.03372566
06:16:06|0.03372566
06:16:07|0.03372566
06:16:08|0.03372566
06:16:09|0.03372566
06:16:10|0.03372566
06:16:11|0.03372566
06:16:12|0.03372566
06:16:13|0.03372566
06:16:14|0.03372566
06:16:15|0.03372566
06:16:16|0.03372566
06:16:17|0.03372566
06:16:18|0.03372566
06:16:19|0.03372566
06:16:20|0.03372566
06:16:22|0.03372566
06:16:23|0.03375973
06:16:24|0.03375973
06:16:25|0.03375973
06:16:26|0.03375973
06:16:27|0.03375973
06:16:28|0.03375973
06:16:29|0.03375973
06:16:30|0.03375973
06:16:31|0.03375973
06:16:32|0.03375973
06:16:33|0.03375973
06:16:34|0.03375973
06:16:35|0.03375973
06:16:36|0.03375973
06:16:37|0.03375973
06:16:38|0.03375973
06:16:39|0.03375973
06:16:40|0.03375973
06:16:42|0.03375973
06:16:42|0.03375973
06:16:43|0.03375973
06:16:45|0.03375973
06:16:46|0.03371566
06:16:47|0.03371566
06:16:48|0.03373581
06:16:49|0.03373581
06:16:50|0.03373581
06:16:51|0.03373581
06:16:51|0.03377542
06:16:53|0.03373429
06:16:54|0.03373429
06:16:55|0.03373429
06:16:55|0.03373429
06:16:56|0.03373429
06:16:58|0.03373429
06:16:59|0.03373429
06:17:00|0.03373429
06:17:01|0.03373429
06:17:02|0.03373429
06:17:03|0.03373429
06:17:03|0.03373429
06:17:05|0.03373429
06:17:05|0.03373429
06:17:07|0.03370521
06:17:08|0.03370521
06:17:10|0.03370521
06:17:10|0.03370521
06:17:12|0.03370521
06:17:13|0.03370521
06:17:13|0.03370521
06:17:15|0.03370521
06:17:15|0.03370521
06:17:16|0.03370521
06:17:18|0.03370521
06:17:18|0.03370521
06:17:19|0.03370521
06:17:20|0.03370521
06:17:21|0.03370521
06:17:22|0.03370521
06:17:24|0.03372448
06:17:25|0.03370522
06:17:25|0.03370522
06:17:27|0.03370522
06:17:28|0.03370522
06:17:28|0.03370522
06:17:30|0.03374248
06:17:32|0.03374248
06:17:33|0.03374248
06:17:34|0.03374248
06:17:35|0.03372227
06:17:36|0.03372227
06:17:37|0.03372227
06:17:38|0.03372227
06:17:39|0.03372227
06:17:40|0.03372227
06:17:41|0.03372227
06:17:42|0.03376065
06:17:43|0.03376065
06:17:44|0.03376065
06:17:45|0.03376065
06:17:46|0.03376065
06:17:48|0.03376065
06:17:48|0.03376065
06:17:50|0.03376065
06:17:50|0.03376065
06:17:51|0.03376127
06:17:53|0.03376127
06:17:53|0.03376127
06:17:54|0.03376127
06:17:55|0.03376127
06:17:56|0.03376127
06:17:58|0.03376127
06:17:59|0.03376127
06:18:00|0.03376127
06:18:01|0.03376127
06:18:02|0.03376127
06:18:03|0.03377152
06:18:03|0.03377152
06:18:04|0.03377152
06:18:05|0.03377152
06:18:06|0.03377152
06:18:08|0.03377152
06:18:09|0.03377152
06:18:10|0.03375017
06:18:10|0.03375017
06:18:11|0.03375017
06:18:12|0.03375017
06:18:13|0.03375017
06:18:15|0.03375017
06:18:15|0.03375017
06:18:16|0.03375017
06:18:17|0.03375017
06:18:18|0.03375017
06:18:19|0.03375017
06:18:20|0.03375017
06:18:21|0.03375017
06:18:23|0.03375017
06:18:24|0.03375017
06:18:24|0.03375017
06:18:26|0.03375017
06:18:27|0.03375017
06:18:29|0.03375017
06:18:30|0.03375017
06:18:30|0.03375017
06:18:31|0.03375017
06:18:32|0.03370521
06:18:34|0.03370521
06:18:35|0.03370521
06:18:35|0.03370521
06:18:37|0.03371258
06:18:38|0.03371258
06:18:39|0.03371258
06:18:40|0.03371258
06:18:41|0.03371258
06:18:42|0.03371258
06:18:43|0.03371258
06:18:44|0.03371258
06:18:44|0.0336964
06:18:46|0.0336998
06:18:47|0.0336998
06:18:48|0.0336998
06:18:49|0.0336998
06:18:50|0.0336998
06:18:51|0.0336998
06:18:52|0.0336998
06:18:52|0.0336998
06:18:54|0.0336998
06:18:55|0.0336998
06:18:56|0.0336998
06:18:57|0.0336998
06:18:58|0.0336998
06:18:59|0.0336998
06:19:00|0.0336998
06:19:01|0.0336998
06:19:02|0.0336998
06:19:03|0.0336998
06:19:04|0.0336998
06:19:05|0.0336998
06:19:06|0.0336998
06:19:07|0.0336998
06:19:08|0.0336998
06:19:09|0.03368536
06:19:10|0.03368536
06:19:11|0.03368536
06:19:13|0.03367
06:19:14|0.03367
06:19:15|0.03367
06:19:16|0.03367
06:19:17|0.03367
06:19:18|0.03367
06:19:19|0.03367
06:19:20|0.03367
06:19:21|0.03367
06:19:22|0.03367
06:19:23|0.03367
06:19:25|0.03367
06:19:25|0.0336875
06:19:26|0.0336875
06:19:27|0.0336875
06:19:29|0.0336875
06:19:30|0.0336875
06:19:31|0.0336875
06:19:31|0.0336875
06:19:33|0.0336875
06:19:34|0.0336875
06:19:34|0.0336875
06:19:36|0.0336875
06:19:37|0.0336875
06:19:38|0.0336875
06:19:39|0.0336875
06:19:40|0.0336875
06:19:42|0.0336875
06:19:43|0.0336875
06:19:44|0.0336875
06:19:45|0.03367001
06:19:46|0.03367001
06:19:47|0.03367001
06:19:48|0.03367001
06:19:48|0.03367001
06:19:50|0.03367001
06:19:51|0.03367001
06:19:52|0.03367001
06:19:52|0.03367001
06:19:54|0.03367001
06:19:54|0.03367001
06:19:56|0.03367001
06:19:57|0.03367001
06:19:58|0.03367001
06:19:59|0.03367001
06:20:00|0.03367001
06:20:00|0.03367001
06:20:05|0.03367001
06:20:06|0.03366666
06:20:07|0.03369723
06:20:08|0.0337085
06:20:09|0.0337085
06:20:10|0.0337085
06:20:11|0.0337085
06:20:12|0.0337085
06:20:13|0.0337085
06:20:14|0.0337085
06:20:15|0.03370852
06:20:16|0.03371008
06:20:17|0.03371008
06:20:18|0.03371008
06:20:19|0.03371008
06:20:21|0.03371008
06:20:22|0.03371008
06:20:22|0.03371008
06:20:23|0.03371008
06:20:25|0.03371008
06:20:26|0.03371008
06:20:26|0.03371008
06:20:27|0.03371008
06:20:28|0.03371008
06:20:30|0.03371008
06:20:31|0.03370607
06:20:31|0.03370607
06:20:32|0.03370607
06:20:34|0.03370607
06:20:35|0.03370607
06:20:36|0.03370607
06:20:37|0.03370607
06:20:38|0.03370607
06:20:39|0.03370607
06:20:40|0.03370607
06:20:41|0.03370607
06:20:43|0.03370607
06:20:44|0.03370607
06:20:45|0.03370607
06:20:46|0.0337061
06:20:47|0.0337061
06:20:48|0.03371217
06:20:49|0.03371217
06:20:50|0.03371217
06:20:51|0.03371217
06:20:52|0.03371217
06:20:53|0.03371217
06:20:54|0.03371217
06:20:54|0.03371217
06:20:55|0.0337408
06:20:57|0.0337408
06:20:57|0.0337408
06:20:59|0.0337408
06:20:59|0.0337408
06:21:01|0.0337408
06:21:02|0.0337408
06:21:03|0.0337408
06:21:04|0.0337408
06:21:04|0.0337408
06:21:06|0.0337408
06:21:07|0.0337408
06:21:07|0.0337408
06:21:08|0.0337408
06:21:11|0.0337408
06:21:12|0.0337408
06:21:12|0.0337408
06:21:13|0.0337408
06:21:14|0.0337408
06:21:15|0.0337408
06:21:16|0.03373738
06:21:17|0.03373738
06:21:18|0.03371228
06:21:19|0.03370607
06:21:20|0.03370607
06:21:21|0.03370607
06:21:22|0.03370607
06:21:23|0.03370607
06:21:25|0.03370607
06:21:26|0.03370607
06:21:27|0.03370607
06:21:28|0.03373427
06:21:29|0.03373428
06:21:30|0.03373428
06:21:32|0.03371222
06:21:33|0.03371222
06:21:34|0.03371222
06:21:34|0.03371222
06:21:35|0.03371222
06:21:36|0.03371222
06:21:38|0.03370607
06:21:39|0.03370607
06:21:40|0.03370607
06:21:40|0.03370607
06:21:41|0.03370607
06:21:42|0.03370607
06:21:44|0.03370607
06:21:45|0.03370607
06:21:46|0.03370607
06:21:46|0.03370607
06:21:47|0.03370607
06:21:49|0.03370607
06:21:49|0.03370607
06:21:51|0.03370607
06:21:52|0.03370607
06:21:52|0.03370607
06:21:54|0.03370607
06:21:54|0.03370607
06:21:55|0.03370607
06:21:56|0.03370607
06:21:57|0.03370607
06:21:58|0.03370607
06:21:59|0.03372228
06:22:00|0.03372228
06:22:02|0.03375104
06:22:03|0.03375104
06:22:04|0.03375104
06:22:05|0.03375104
06:22:06|0.03375104
06:22:07|0.03375104
06:22:07|0.03375104
06:22:08|0.03375104
06:22:10|0.03375104
06:22:10|0.03375104
06:22:12|0.033775
06:22:13|0.033775
06:22:14|0.033775
06:22:14|0.033775
06:22:21|0.033775
06:22:22|0.0337855
06:22:23|0.033792
06:22:24|0.03379559
06:22:25|0.03379561
06:22:25|0.03379558
06:22:28|0.0337956
06:22:29|0.0337956
06:22:30|0.03380222
06:22:31|0.03380614
06:22:32|0.03380593
06:22:32|0.03377602
06:22:34|0.03377602
06:22:35|0.03377602
06:22:36|0.03379915
06:22:37|0.03380591
06:22:38|0.0338059
06:22:39|0.0338059
06:22:39|0.03380588
06:22:41|0.03380588
06:22:42|0.03380588
06:22:43|0.03376932
06:22:43|0.03376932
06:22:45|0.0337754
06:22:46|0.03378896
06:22:47|0.03379942
06:22:48|0.03379942
06:22:49|0.03379942
06:22:50|0.03379942
06:22:51|0.03379942
06:22:51|0.03379942
06:22:53|0.03379942
06:22:54|0.03380555
06:22:55|0.03380555
06:22:56|0.0338112
06:22:57|0.0338112
06:22:58|0.0338112
06:22:58|0.0338112
06:22:59|0.0338112
06:23:01|0.0338112
06:23:02|0.03378623
06:23:03|0.03378623
06:23:04|0.03378623
06:23:05|0.03378623
06:23:06|0.03378856
06:23:07|0.03379777
06:23:08|0.03379777
06:23:09|0.033776
06:23:10|0.033776
06:23:11|0.03377613
06:23:12|0.033776
06:23:13|0.03377936
06:23:14|0.03377936
06:23:15|0.03377606
06:23:16|0.03377606
06:23:17|0.03377606
06:23:18|0.03377606
06:23:19|0.03377606
06:23:20|0.03377606
06:23:21|0.03377606
06:23:22|0.03377606
06:23:23|0.03377606
06:23:24|0.03377606
06:23:25|0.03377606
06:23:26|0.03377606
06:23:28|0.03375104
06:23:29|0.03376945
06:23:30|0.03376945
06:23:31|0.03376945
06:23:33|0.03376945
06:23:33|0.03376945
06:23:34|0.03376944
06:23:35|0.03376944
06:23:36|0.0337408
06:23:37|0.0337408
06:23:39|0.0337408
06:23:39|0.0337408
06:23:40|0.0337408
06:23:42|0.0337408
06:23:42|0.0337408
06:23:43|0.03371367
06:23:44|0.03371366
06:23:46|0.03371365
06:23:46|0.03372693
06:23:47|0.03372693
06:23:49|0.03372693
06:23:50|0.03372693
06:23:51|0.03372693
06:23:53|0.03372693
06:23:54|0.03372693
06:23:55|0.03372693
06:23:56|0.03372693
06:23:57|0.03372693
06:23:58|0.03372693
06:23:59|0.03372693
06:24:00|0.03372693
06:24:01|0.03372693
06:24:02|0.03372693
06:24:03|0.03374141
06:24:04|0.03374141
06:24:05|0.03374141
06:24:06|0.03374141
06:24:07|0.03374141
06:24:08|0.03372897
06:24:09|0.03372897
06:24:11|0.03372897
06:24:12|0.03372897
06:24:13|0.03372897
06:24:14|0.03372897
06:24:14|0.03372897
06:24:16|0.03372897
06:24:16|0.03372897
06:24:17|0.03372897
06:24:18|0.03372459
06:24:20|0.03372459
06:24:20|0.03372459
06:24:22|0.03372459
06:24:22|0.03372459
06:24:23|0.03372459
06:24:24|0.03372459
06:24:25|0.03372459
06:24:27|0.03371231
06:24:29|0.03371231
06:24:30|0.03371231
06:24:31|0.03370607
06:24:33|0.03370607
06:24:34|0.03370607
06:24:35|0.03370607
06:24:36|0.03370607
06:24:37|0.03372392
06:24:38|0.03372385
06:24:39|0.03372381
06:24:40|0.0337238
06:24:41|0.03372381
06:24:42|0.03372381
06:24:43|0.03372459
06:24:44|0.03373418
06:24:44|0.03373417
06:24:46|0.03373417
06:24:47|0.03373418
06:24:48|0.0337144
06:24:49|0.0337144
06:24:50|0.0337144
06:24:51|0.0337144
06:24:52|0.0337246
06:24:53|0.0337246
06:24:55|0.03373418
06:24:55|0.03372083
06:24:57|0.03372083
06:24:57|0.03373135
06:24:58|0.03373417
06:24:59|0.03372457
06:25:00|0.03372457
06:25:01|0.03372457
06:25:02|0.03372457
06:25:04|0.03372457
06:25:04|0.03373417
06:25:05|0.03373418
06:25:06|0.03373418
06:25:07|0.03373418
06:25:08|0.03373599
06:25:10|0.03373135
06:25:10|0.03373135
06:25:12|0.03373135
06:25:12|0.03372457
06:25:14|0.03372457
06:25:14|0.03372457
06:25:15|0.03372881
06:25:16|0.03371338
06:25:17|0.03372457
06:25:18|0.03372457
06:25:20|0.03372457
06:25:20|0.03372457
06:25:22|0.03372457
06:25:22|0.03372457
06:25:24|0.03372457
06:25:24|0.03372457
06:25:26|0.03372457
06:25:27|0.03372457
06:25:27|0.03372457
06:25:30|0.03372457
06:25:31|0.03372457
06:25:32|0.03372457
06:25:33|0.03372457
06:25:35|0.0337
06:25:36|0.03371213
06:25:36|0.03371213
06:25:38|0.03371213
06:25:38|0.03371213
06:25:43|0.03371213
06:25:44|0.03367528
06:25:45|0.03367528
06:25:46|0.033675
06:25:47|0.033675
06:25:49|0.033675
06:25:49|0.033675
06:25:51|0.033675
06:25:52|0.033675
06:25:53|0.033675
06:25:54|0.033675
06:25:56|0.0336697
06:25:56|0.0336697
06:25:57|0.03366
06:25:59|0.03367033
06:25:59|0.03367033
06:26:00|0.03367033
06:26:02|0.03367033
06:26:02|0.03367033
06:26:03|0.03367033
06:26:04|0.03364831
06:26:05|0.03363195
06:26:07|0.03364585
06:26:07|0.03364585
06:26:08|0.03364585
06:26:09|0.03364585
06:26:11|0.03364585
06:26:12|0.03364585
06:26:12|0.03364585
06:26:13|0.03364585
06:26:14|0.03361474
06:26:16|0.03361474
06:26:16|0.03361474
06:26:17|0.03361474
06:26:18|0.03361474
06:26:19|0.03361474
06:26:21|0.03360569
06:26:22|0.03363981
06:26:23|0.03363981
06:26:24|0.03363981
06:26:25|0.03363981
06:26:26|0.03364866
06:26:27|0.03364866
06:26:28|0.03364866
06:26:29|0.03364866
06:26:30|0.03364866
06:26:34|0.03364866
06:26:34|0.03366352
06:26:36|0.03366352
06:26:37|0.03366352
06:26:38|0.03366352
06:26:38|0.03366352
06:26:40|0.03365
06:26:41|0.03365
06:26:42|0.03365
06:26:43|0.03367033
06:26:44|0.03367185
06:26:44|0.03367185
06:26:46|0.03367185
06:26:47|0.03367185
06:26:48|0.03367185
06:26:48|0.03367185
06:26:50|0.03365842
06:26:51|0.03365842
06:26:52|0.03365842
06:26:53|0.03365842
06:26:53|0.03365842
06:26:55|0.03365842
06:26:56|0.03365842
06:26:57|0.03365842
06:26:58|0.03365842
06:26:59|0.03365842
06:27:00|0.03365842
06:27:01|0.03366047
06:27:02|0.03366047
06:27:03|0.03366047
06:27:04|0.03366047
06:27:06|0.03366047
06:27:06|0.03364496
06:27:07|0.03364496
06:27:09|0.03364496
06:27:10|0.03364496
06:27:11|0.03364496
06:27:12|0.03364496
06:27:12|0.03364496
06:27:14|0.03364496
06:27:15|0.03364496
06:27:15|0.03364496
06:27:17|0.03364496
06:27:18|0.03364496
06:27:19|0.03359637
06:27:20|0.03359637
06:27:20|0.03359637
06:27:22|0.03359637
06:27:23|0.03359637
06:27:24|0.03359637
06:27:25|0.03360801
06:27:26|0.03360802
06:27:27|0.03360802
06:27:28|0.03363192
06:27:29|0.03360803
06:27:30|0.03361135
06:27:31|0.03361135
06:27:33|0.03361135
06:27:33|0.03361135
06:27:36|0.03361675
06:27:37|0.03361675
06:27:37|0.03361675
06:27:39|0.03360801
06:27:40|0.03361674
06:27:42|0.03361675
06:27:42|0.03361675
06:27:43|0.03361674
06:27:44|0.03361674
06:27:46|0.03361674
06:27:46|0.03361675
06:27:47|0.03361341
06:27:49|0.0335913
06:27:49|0.0335913
06:27:50|0.03358885
06:27:52|0.03361594
06:27:52|0.0336059
06:27:53|0.0336059
06:27:54|0.03361045
06:27:56|0.03361045
06:27:57|0.03361045
06:27:59|0.03361045
06:28:00|0.03361045
06:28:00|0.03361607
06:28:01|0.03358449
06:28:03|0.03361676
06:28:03|0.03361676
06:28:05|0.03361676
06:28:05|0.03361676
06:28:06|0.03361676
06:28:10|0.03361676
06:28:11|0.03360592
06:28:12|0.03360592
06:28:12|0.03360592
06:28:14|0.03360592
06:28:15|0.03360592
06:28:15|0.03360592
06:28:16|0.03360592
06:28:18|0.03360592
06:28:19|0.0336059
06:28:19|0.0336059
06:28:20|0.0336059
06:28:22|0.0336059
06:28:23|0.0336059
06:28:24|0.03359119
06:28:24|0.03359119
06:28:26|0.03359119
06:28:26|0.033608
06:28:28|0.03362813
06:28:28|0.03362813
06:28:30|0.03362813
06:28:32|0.03361342
06:28:33|0.03357661
06:28:34|0.033575
06:28:36|0.0335766
06:28:37|0.0335766
06:28:37|0.03357661
06:28:38|0.03357661
06:28:40|0.03356999
06:28:41|0.03356719
06:28:42|0.03356719
06:28:43|0.03356719
06:28:45|0.03355409
06:28:46|0.03357633
06:28:46|0.03358449
06:28:47|0.0335844
06:28:48|0.03358447
06:28:49|0.03358447
06:28:50|0.03358447
06:28:52|0.03358558
06:28:52|0.03358558
06:28:53|0.03358558
06:28:54|0.03359462
06:28:55|0.03356772
06:28:56|0.03356772
06:28:58|0.03356772
06:28:58|0.03356772
06:28:59|0.03356772
06:29:01|0.0335517
06:29:02|0.0335517
06:29:02|0.0335517
06:29:03|0.0335386
06:29:04|0.0335386
06:29:06|0.0335386
06:29:07|0.03355503
06:29:08|0.03355502
06:29:09|0.03355502
06:29:10|0.03355502
06:29:11|0.03355502
06:29:12|0.03355502
06:29:13|0.03355502
06:29:14|0.03355502
06:29:14|0.03355502
06:29:16|0.03353072
06:29:17|0.03352447
06:29:18|0.03352001
06:29:19|0.03353604
06:29:20|0.03353604
06:29:20|0.03353604
06:29:21|0.03353604
06:29:23|0.03353604
06:29:24|0.03351861
06:29:25|0.03351861
06:29:26|0.03350002
06:29:27|0.03352149
06:29:27|0.0335
06:29:29|0.03352075
06:29:29|0.03351304
06:29:31|0.03351778
06:29:31|0.0335166
06:29:34|0.03353134
06:29:35|0.03353134
06:29:35|0.03353134
06:29:37|0.03353134
06:29:38|0.03353134
06:29:38|0.03353134
06:29:40|0.03353134
06:29:41|0.03353134
06:29:42|0.03352076
06:29:43|0.03352076
06:29:44|0.03352076
06:29:45|0.03352076
06:29:46|0.03352076
06:29:47|0.03352076
06:29:48|0.03352076
06:29:49|0.03352076
06:29:50|0.03352076
06:29:51|0.03352076
06:29:52|0.03352076
06:29:53|0.03352076
06:29:54|0.03352076
06:29:55|0.03352077
06:29:56|0.03352077
06:29:57|0.03352077
06:29:58|0.03352077
06:29:59|0.03352077
06:30:00|0.03353
06:30:01|0.03353
06:30:02|0.03353
06:30:03|0.03353
06:30:04|0.03353
06:30:05|0.03353
06:30:06|0.03353
06:30:07|0.03353
06:30:08|0.03353
06:30:09|0.03353
06:30:10|0.03353
06:30:11|0.03353
06:30:12|0.03353
06:30:13|0.03353
06:30:14|0.03353
06:30:15|0.03353
06:30:16|0.0335136
06:30:17|0.03350001
06:30:18|0.03353129
06:30:19|0.03353129
06:30:20|0.03353129
06:30:21|0.03353129
06:30:22|0.0335
06:30:23|0.03348049
06:30:24|0.03345
06:30:25|0.03344229
06:30:26|0.03343981
06:30:27|0.03343981
06:30:28|0.03343981
06:30:29|0.03342812
06:30:30|0.03343303
06:30:31|0.03343303
06:30:32|0.03343303
06:30:33|0.03343303
06:30:35|0.03343303
06:30:36|0.03340486
06:30:37|0.03340486
06:30:38|0.03340486
06:30:39|0.0334
06:30:41|0.0334
06:30:42|0.03339855
06:30:42|0.03339855
06:30:44|0.03339855
06:30:44|0.03339855
06:30:45|0.03339855
06:30:47|0.03341817
06:30:47|0.03341817
06:30:48|0.0334336
06:30:49|0.0334336
06:30:51|0.03340977
06:30:52|0.03340977
06:30:53|0.03340973
06:30:54|0.03340973
06:30:55|0.03340973
06:30:56|0.03340973
06:30:57|0.03343981
06:30:58|0.03343981
06:30:59|0.03341311
06:31:00|0.03341311
06:31:02|0.03341311
06:31:02|0.03341311
06:31:03|0.03341311
06:31:04|0.03341311
06:31:05|0.03341311
06:31:07|0.03341311
06:31:08|0.03341311
06:31:09|0.03342963
06:31:10|0.03342963
06:31:11|0.03342963
06:31:13|0.03342963
06:31:13|0.03342963
06:31:14|0.03342963
06:31:15|0.03342963
06:31:16|0.03342963
06:31:18|0.03342963
06:31:18|0.03342963
06:31:19|0.03342963
06:31:20|0.03342963
06:31:23|0.03342963
06:31:23|0.03342963
06:31:24|0.03342963
06:31:25|0.03344363
06:31:26|0.03344363
06:31:27|0.03344363
06:31:28|0.03344363
06:31:29|0.03344363
06:31:30|0.03344363
06:31:31|0.03344363
06:31:32|0.03341647
06:31:34|0.03341647
06:31:35|0.03341647
06:31:37|0.03341647
06:31:38|0.03341647
06:31:39|0.03341647
06:31:40|0.03341647
06:31:41|0.03341647
06:31:42|0.03341647
06:31:43|0.03341647
06:31:44|0.03341732
06:31:45|0.03341732
06:31:46|0.03344364
06:31:47|0.03344364
06:31:48|0.03345406
06:31:49|0.03345406
06:31:50|0.03345406
06:31:51|0.03345406
06:31:52|0.03345406
06:31:53|0.0334692
06:31:54|0.0334692
06:31:55|0.0334692
06:31:56|0.03350527
06:31:57|0.03350527
06:31:58|0.03351549
06:31:59|0.03348456
06:32:01|0.03348456
06:32:01|0.03348456
06:32:02|0.033525
06:32:03|0.033525
06:32:04|0.033525
06:32:05|0.033525
06:32:07|0.033525
06:32:08|0.03352064
06:32:09|0.03354624
06:32:09|0.03354624
06:32:11|0.03354624
06:32:12|0.03354624
06:32:13|0.03354624
06:32:13|0.03354624
06:32:15|0.03354624
06:32:16|0.03354624
06:32:17|0.03354624
06:32:18|0.03354624
06:32:19|0.03354624
06:32:20|0.03354624
06:32:21|0.03354624
06:32:22|0.03354624
06:32:23|0.03352738
06:32:24|0.03352738
06:32:25|0.033546
06:32:26|0.033546
06:32:27|0.03354999
06:32:29|0.03354999
06:32:29|0.03354999
06:32:31|0.03354999
06:32:31|0.03354999
06:32:32|0.03355
06:32:33|0.03355
06:32:35|0.03357362
06:32:36|0.03355087
06:32:37|0.03355087
06:32:38|0.03355087
06:32:39|0.03355087
06:32:40|0.03355087
06:32:41|0.03355087
06:32:42|0.03355087
06:32:43|0.03355087
06:32:45|0.03355087
06:32:46|0.03355087
06:32:47|0.03355087
06:32:47|0.03355087
06:32:48|0.03355087
06:32:49|0.03355087
06:32:51|0.03355087
06:32:52|0.03355087
06:32:53|0.03355087
06:32:53|0.03355087
06:32:54|0.03355087
06:32:56|0.03355087
06:32:56|0.03355087
06:32:58|0.03355087
06:32:59|0.03355087
06:32:59|0.03355087
06:33:01|0.03355087
06:33:02|0.0335534
06:33:03|0.0335534
06:33:04|0.0335534
06:33:05|0.03355764
06:33:07|0.03355764
06:33:08|0.03355764
06:33:08|0.03355784
06:33:10|0.03355087
06:33:11|0.03355087
06:33:12|0.03355087
06:33:12|0.03355087
06:33:14|0.03355087
06:33:15|0.03355087
06:33:15|0.03355087
06:33:17|0.03355087
06:33:17|0.03355087
06:33:18|0.03355087
06:33:19|0.03355087
06:33:20|0.03358268
06:33:21|0.03354839
06:33:23|0.03354839
06:33:23|0.03354839
06:33:24|0.03354839
06:33:25|0.03354839
06:33:26|0.03354839
06:33:27|0.03354839
06:33:28|0.03354839
06:33:29|0.03354839
06:33:31|0.03354839
06:33:31|0.03354839
06:33:32|0.03354839
06:33:34|0.03354839
06:33:35|0.03354839
06:33:36|0.03354839
06:33:37|0.03359
06:33:39|0.03357638
06:33:40|0.03357638
06:33:41|0.0336
06:33:42|0.0336
06:33:43|0.0336
06:33:45|0.0336
06:33:46|0.0336
06:33:47|0.03358957
06:33:48|0.03358957
06:33:49|0.03358957
06:33:50|0.03358957
06:33:50|0.03358957
06:33:51|0.03358957
06:33:53|0.03358957
06:33:54|0.03358957
06:33:55|0.03358957
06:33:56|0.03358957
06:33:57|0.03358957
06:33:59|0.03358957
06:33:59|0.03358957
06:34:00|0.03358957
06:34:02|0.03358957
06:34:02|0.03358957
06:34:04|0.03358957
06:34:04|0.03358957
06:34:06|0.03358957
06:34:06|0.03358957
06:34:07|0.0336
06:34:09|0.0336
06:34:09|0.0336
06:34:10|0.0336
06:34:11|0.0336
06:34:12|0.0336
06:34:13|0.0336
06:34:15|0.0336
06:34:16|0.0336
06:34:17|0.0336
06:34:18|0.0336
06:34:18|0.0336
06:34:19|0.0336
06:34:20|0.0336
06:34:21|0.0336
06:34:23|0.03361
06:34:23|0.03361
06:34:24|0.03361001
06:34:25|0.03361001
06:34:26|0.03361001
06:34:28|0.03361001
06:34:29|0.03361001
06:34:29|0.03361001
06:34:31|0.033625
06:34:32|0.033625
06:34:32|0.033625
06:34:34|0.03361013
06:34:35|0.03363
06:34:35|0.03363
06:34:37|0.03361
06:34:39|0.0336
06:34:39|0.0336
06:34:41|0.0336
06:34:42|0.0336
06:34:43|0.0336
06:34:44|0.0336
06:34:45|0.0336
06:34:46|0.0336
06:34:46|0.0336
06:34:47|0.0336
06:34:48|0.0336
06:34:50|0.0336
06:34:51|0.0336
06:34:52|0.0336
06:34:52|0.0336
06:34:53|0.0336
06:34:55|0.0336
06:34:56|0.0336
06:34:57|0.0336
06:34:58|0.0336
06:34:59|0.0336
06:35:00|0.0336
06:35:01|0.0336
06:35:02|0.0336
06:35:03|0.0336
06:35:04|0.0336
06:35:05|0.0336
06:35:06|0.0336
06:35:07|0.0336
06:35:07|0.0336
06:35:08|0.0336
06:35:10|0.0336081
06:35:11|0.0336081
06:35:12|0.0336081
06:35:13|0.0336081
06:35:14|0.0336081
06:35:14|0.0336081
06:35:16|0.0336081
06:35:18|0.0336081
06:35:18|0.0336081
06:35:20|0.03360002
06:35:20|0.03360002
06:35:21|0.03360002
06:35:22|0.03360002
06:35:23|0.03360002
06:35:25|0.03360002
06:35:25|0.03360002
06:35:27|0.03360002
06:35:28|0.03360002
06:35:28|0.03360002
06:35:30|0.03360002
06:35:30|0.03360002
06:35:32|0.03360002
06:35:33|0.03360002
06:35:34|0.03360002
06:35:34|0.03360002
06:35:35|0.03360002
06:35:36|0.03360002
06:35:37|0.033608
06:35:39|0.03361574
06:35:40|0.03361574
06:35:41|0.03361574
06:35:42|0.03361574
06:35:43|0.03361574
06:35:44|0.03361574
06:35:45|0.03361574
06:35:47|0.03361574
06:35:48|0.03361574
06:35:49|0.03361574
06:35:50|0.03361574
06:35:51|0.03361574
06:35:52|0.03361574
06:35:53|0.03361574
06:35:54|0.03361574
06:35:55|0.03360158
06:35:56|0.03360158
06:35:57|0.03360158
06:35:58|0.03360158
06:35:59|0.03360158
06:36:01|0.03360158
06:36:02|0.03360158
06:36:02|0.03360158
06:36:04|0.0336
06:36:06|0.0336
06:36:06|0.0336
06:36:07|0.0336
06:36:08|0.0336
06:36:09|0.03358958
06:36:11|0.03358958
06:36:11|0.03358958
06:36:12|0.03358958
06:36:14|0.03358958
06:36:14|0.03358958
06:36:16|0.03358958
06:36:16|0.03361803
06:36:18|0.03361803
06:36:18|0.03361803
06:36:19|0.03361803
06:36:21|0.03361803
06:36:21|0.03361803
06:36:23|0.03361803
06:36:23|0.03361803
06:36:25|0.03361803
06:36:26|0.03361803
06:36:27|0.03361803
06:36:28|0.03361803
06:36:29|0.03361803
06:36:30|0.03361803
06:36:32|0.03359792
06:36:32|0.03359792
06:36:33|0.03359792
06:36:35|0.03361266
06:36:36|0.03361266
06:36:37|0.0336013
06:36:38|0.0336013
06:36:39|0.0336013
06:36:41|0.0336013
06:36:42|0.0336013
06:36:42|0.0336013
06:36:44|0.0336013
06:36:45|0.03360162
06:36:47|0.03363
06:36:47|0.03363
06:36:48|0.03363
06:36:50|0.03363
06:36:51|0.03363
06:36:52|0.03363
06:36:53|0.03363
06:36:54|0.03363
06:36:55|0.03363
06:36:56|0.03363
06:36:57|0.03363
06:36:58|0.03363
06:36:59|0.03363827
06:37:00|0.03365
06:37:01|0.03365
06:37:02|0.03365
06:37:03|0.03365
06:37:04|0.03365
06:37:05|0.03365
06:37:06|0.03365
06:37:07|0.03365
06:37:08|0.03365
06:37:09|0.03365
06:37:11|0.03365
06:37:12|0.03365
06:37:12|0.03365
06:37:13|0.03365
06:37:14|0.03365
06:37:16|0.03365
06:37:17|0.03365
06:37:18|0.03365
06:37:18|0.03365
06:37:20|0.03361862
06:37:21|0.03361862
06:37:22|0.03361862
06:37:23|0.03361862
06:37:23|0.03361862
06:37:24|0.03361862
06:37:26|0.03361862
06:37:26|0.03365048
06:37:28|0.03365048
06:37:29|0.03365048
06:37:30|0.03365
06:37:31|0.03365
06:37:33|0.03365
06:37:34|0.03368725
06:37:35|0.03368725
06:37:36|0.03368725
06:37:37|0.03368725
06:37:38|0.03365244
06:37:39|0.03365244
06:37:40|0.03365244
06:37:41|0.03365244
06:37:42|0.03365244
06:37:43|0.03365244
06:37:45|0.0336875
06:37:45|0.03369743
06:37:46|0.03369983
06:37:48|0.03369983
06:37:49|0.03369983
06:37:50|0.03369983
06:37:51|0.03369983
06:37:52|0.03369983
06:37:53|0.03369983
06:37:54|0.0336998
06:37:55|0.0336998
06:37:56|0.0336998
06:37:57|0.03368191
06:37:58|0.0336998
06:37:59|0.03367214
06:38:00|0.03367214
06:38:01|0.03367214
06:38:02|0.03367214
06:38:03|0.03367214
06:38:04|0.03367214
06:38:05|0.03367214
06:38:06|0.03367214
06:38:07|0.03367214
06:38:08|0.03367214
06:38:09|0.03367214
06:38:10|0.03367214
06:38:11|0.03367214
06:38:12|0.03367214
06:38:13|0.03367214
06:38:14|0.03367214
06:38:16|0.03366901
06:38:16|0.03367214
06:38:17|0.03367214
06:38:18|0.03367214
06:38:19|0.03367214
06:38:21|0.03367214
06:38:21|0.03369999
06:38:22|0.03369999
06:38:23|0.03369999
06:38:24|0.03369999
06:38:26|0.03369999
06:38:27|0.03369999
06:38:27|0.03369999
06:38:29|0.03369999
06:38:30|0.03369999
06:38:31|0.03369999
06:38:32|0.03369999
06:38:32|0.03369451
06:38:34|0.03369451
06:38:35|0.03369403
06:38:36|0.03369403
06:38:37|0.03371875
06:38:38|0.03371875
06:38:39|0.03371875
06:38:40|0.03371875
06:38:41|0.03371875
06:38:41|0.03371875
06:38:43|0.03371875
06:38:44|0.03371875
06:38:44|0.03371875
06:38:46|0.03371875
06:38:47|0.03371875
06:38:48|0.03371875
06:38:49|0.03371875
06:38:49|0.03371875
06:38:51|0.03371875
06:38:52|0.03371875
06:38:53|0.03371875
06:38:54|0.03371875
06:38:55|0.03371875
06:38:56|0.03371875
06:38:57|0.03371875
06:38:58|0.03371875
06:38:59|0.03371875
06:39:00|0.03371875
06:39:02|0.03371875
06:39:03|0.03371875
06:39:03|0.03371875
06:39:04|0.03371875
06:39:06|0.03371875
06:39:06|0.03371875
06:39:07|0.03368388
06:39:08|0.03368388
06:39:10|0.03368388
06:39:10|0.03368388
06:39:12|0.03368388
06:39:13|0.03368388
06:39:13|0.03368388
06:39:14|0.03368388
06:39:15|0.03368388
06:39:16|0.03368388
06:39:17|0.03368388
06:39:18|0.03368388
06:39:19|0.03364864
06:39:20|0.03364864
06:39:21|0.03364864
06:39:23|0.03364864
06:39:23|0.03364864
06:39:24|0.03364864
06:39:25|0.03365839
06:39:26|0.03365839
06:39:28|0.03365839
06:39:29|0.03365839
06:39:30|0.03365839
06:39:30|0.03365839
06:39:31|0.03365839
06:39:32|0.03365839
06:39:33|0.03365839
06:39:34|0.03365839
06:39:35|0.03365839
06:39:36|0.03365839
06:39:37|0.03365839
06:39:39|0.03365839
06:39:39|0.03365839
06:39:40|0.03365839
06:39:41|0.03365839
06:39:43|0.03365839
06:39:45|0.03365839
06:39:46|0.03365839
06:39:47|0.03367402
06:39:48|0.03367402
06:39:50|0.03367402
06:39:51|0.03367402
06:39:52|0.03367402
06:39:53|0.03367402
06:39:54|0.03367402
06:39:55|0.03367402
06:39:56|0.03367402
06:39:57|0.03367402
06:39:57|0.03367369
06:39:58|0.03367369
06:39:59|0.03367369
06:40:01|0.03367369
06:40:02|0.0336737
06:40:02|0.0336737
06:40:04|0.0336737
06:40:05|0.0336737
06:40:06|0.0336737
06:40:10|0.0336737
06:40:10|0.03367323
06:40:11|0.03368049
06:40:13|0.03368956
06:40:13|0.03368956
06:40:15|0.03368956
06:40:16|0.03368956
06:40:16|0.03368956
06:40:18|0.03368956
06:40:18|0.03369745
06:40:19|0.03369745
06:40:20|0.03369745
06:40:21|0.03369745
06:40:22|0.03369745
06:40:23|0.03369745
06:40:24|0.03369745
06:40:26|0.03369745
06:40:26|0.03369745
06:40:28|0.03369745
06:40:29|0.03369745
06:40:29|0.03369745
06:40:31|0.03369745
06:40:31|0.03369745
06:40:32|0.03369745
06:40:34|0.03369745
06:40:34|0.03369745
06:40:35|0.03369745
06:40:37|0.03369745
06:40:38|0.03369745
06:40:39|0.03369745
06:40:40|0.03369745
06:40:41|0.03369745
06:40:42|0.03369745
06:40:43|0.03369745
06:40:45|0.03369745
06:40:45|0.03369745
06:40:47|0.03369745
06:40:48|0.03369745
06:40:49|0.03369745
06:40:51|0.0337
06:40:52|0.03371999
06:40:53|0.03371999
06:40:54|0.03371999
06:40:55|0.03371999
06:40:56|0.03371999
06:40:57|0.033692
06:40:58|0.03366901
06:40:59|0.03366901
06:41:00|0.033649
06:41:01|0.033649
06:41:02|0.03364584
06:41:04|0.03364584
06:41:07|0.03364584
06:41:08|0.03364584
06:41:08|0.03364584
06:41:09|0.03364584
06:41:11|0.03364584
06:41:11|0.03365909
06:41:12|0.03365909
06:41:14|0.03365909
06:41:15|0.03365052
06:41:16|0.03365052
06:41:16|0.03365052
06:41:17|0.03365052
06:41:18|0.03365052
06:41:20|0.03365052
06:41:21|0.03365052
06:41:21|0.03365052
06:41:22|0.03365052
06:41:23|0.03365052
06:41:24|0.03365052
06:41:25|0.03365052
06:41:26|0.03365052
06:41:27|0.03365052
06:41:28|0.03365052
06:41:29|0.03365052
06:41:30|0.03365052
06:41:31|0.03366902
06:41:32|0.03366902
06:41:33|0.03366902
06:41:34|0.03366902
06:41:35|0.03366902
06:41:36|0.03366902
06:41:37|0.03366902
06:41:39|0.03367786
06:41:39|0.0336403
06:41:41|0.0336648
06:41:41|0.0336648
06:41:42|0.0336648
06:41:43|0.0336648
06:41:44|0.0336648
06:41:45|0.0336648
06:41:47|0.0336648
06:41:49|0.0336648
06:41:50|0.0336648
06:41:51|0.0336648
06:41:51|0.03367185
06:41:53|0.03367185
06:41:54|0.03367185
06:41:55|0.03367185
06:41:56|0.03367185
06:41:57|0.03367185
06:41:58|0.03367185
06:41:59|0.03367185
06:42:00|0.03367185
06:42:01|0.03367185
06:42:02|0.03368675
06:42:03|0.03368675
06:42:07|0.03366481
06:42:07|0.03366481
06:42:08|0.03366481
06:42:09|0.03366481
06:42:10|0.03366481
06:42:12|0.03366481
06:42:12|0.03366481
06:42:13|0.03366481
06:42:14|0.03368754
06:42:15|0.03367235
06:42:17|0.03367235
06:42:17|0.03367235
06:42:18|0.03367235
06:42:19|0.03367235
06:42:20|0.03367235
06:42:22|0.03367235
06:42:23|0.03367235
06:42:23|0.03368953
06:42:24|0.03368953
06:42:26|0.03368953
06:42:27|0.03368953
06:42:28|0.03368953
06:42:28|0.03368953
06:42:29|0.03368953
06:42:30|0.03368953
06:42:32|0.03368953
06:42:33|0.03368953
06:42:34|0.03368953
06:42:35|0.03368953
06:42:36|0.03368953
06:42:38|0.03369899
06:42:39|0.03369899
06:42:40|0.03369899
06:42:40|0.03369899
06:42:41|0.03369899
06:42:43|0.03369899
06:42:44|0.03369899
06:42:45|0.03369899
06:42:46|0.03369899
06:42:47|0.03369899
06:42:48|0.03369899
06:42:49|0.03369899
06:42:51|0.03369899
06:42:52|0.03369899
06:42:52|0.03369899
06:42:53|0.03369899
06:42:55|0.03369899
06:42:56|0.03369899
06:42:57|0.03369899
06:42:57|0.03369899
06:43:02|0.03369899
06:43:02|0.0336648
06:43:04|0.0336648
06:43:04|0.0336648
06:43:05|0.0336648
06:43:06|0.0336648
06:43:07|0.0336648
06:43:09|0.0336648
06:43:09|0.0336648
06:43:11|0.0336648
06:43:11|0.0336648
06:43:12|0.0336648
06:43:13|0.0336648
06:43:14|0.0336648
06:43:16|0.0336648
06:43:17|0.0336648
06:43:18|0.0336648
06:43:19|0.0336648
06:43:19|0.0336648
06:43:21|0.0336648
06:43:22|0.0336648
06:43:22|0.03366902
06:43:24|0.03366902
06:43:24|0.03366902
06:43:26|0.03366902
06:43:27|0.03366902
06:43:27|0.03366902
06:43:29|0.03366902
06:43:30|0.03366902
06:43:30|0.03366902
06:43:32|0.03366902
06:43:33|0.03362817
06:43:34|0.03364098
06:43:34|0.03364098
06:43:35|0.03364098
06:43:37|0.03364607
06:43:38|0.03364607
06:43:39|0.03364607
06:43:40|0.03364607
06:43:41|0.03364607
06:43:42|0.03364607
06:43:43|0.03364607
06:43:44|0.03364607
06:43:44|0.03364607
06:43:46|0.03364607
06:43:47|0.03364607
06:43:48|0.03364607
06:43:50|0.03364607
06:43:50|0.03364607
06:43:51|0.03364607
06:43:52|0.03366513
06:43:54|0.03366512
06:43:55|0.03368953
06:43:56|0.03368953
06:43:57|0.03368953
06:43:58|0.03368953
06:43:59|0.03368953
06:44:00|0.03368953
06:44:00|0.03368953
06:44:01|0.03368953
06:44:03|0.03368953
06:44:04|0.03368953
06:44:05|0.03368953
06:44:06|0.03368953
06:44:07|0.03368953
06:44:10|0.03368953
06:44:10|0.03368953
06:44:11|0.03368953
06:44:13|0.03372187
06:44:13|0.03372187
06:44:15|0.03372187
06:44:15|0.03372187
06:44:17|0.03372187
06:44:17|0.03372187
06:44:19|0.03372187
06:44:20|0.03372187
06:44:20|0.03372187
06:44:22|0.03372187
06:44:22|0.03372187
06:44:24|0.03372187
06:44:26|0.03372187
06:44:26|0.03372187
06:44:27|0.0336921
06:44:28|0.0336921
06:44:29|0.0336921
06:44:30|0.0336921
06:44:31|0.0336921
06:44:33|0.0336921
06:44:34|0.03372186
06:44:34|0.03372186
06:44:35|0.03372186
06:44:37|0.03372186
06:44:38|0.03372186
06:44:38|0.03372186
06:44:39|0.03372186
06:44:40|0.03372186
06:44:42|0.03372186
06:44:42|0.03372186
06:44:44|0.03372186
06:44:45|0.03372186
06:44:46|0.03372186
06:44:47|0.03372186
06:44:49|0.03372186
06:44:49|0.03372186
06:44:50|0.03372186
06:44:51|0.03372186
06:44:53|0.03372186
06:44:54|0.03372186
06:44:55|0.03373
06:44:56|0.033747
06:44:56|0.033747
06:44:58|0.033747
06:44:59|0.033747
06:45:00|0.03374269
06:45:00|0.03374269
06:45:02|0.03374269
06:45:03|0.03370606
06:45:03|0.03370606
06:45:05|0.03370606
06:45:05|0.03373394
06:45:06|0.03373394
06:45:08|0.03373394
06:45:09|0.03372568
06:45:12|0.03372568
06:45:12|0.03374831
06:45:13|0.03375837
06:45:14|0.03377396
06:45:16|0.03377396
06:45:16|0.03377427
06:45:18|0.03377427
06:45:18|0.03374912
06:45:19|0.03374912
06:45:21|0.03374912
06:45:21|0.03374912
06:45:23|0.03374912
06:45:24|0.03374912
06:45:24|0.03374912
06:45:26|0.03374912
06:45:26|0.03374912
06:45:27|0.03374912
06:45:29|0.03374912
06:45:29|0.03374912
06:45:30|0.03374912
06:45:31|0.03374912
06:45:33|0.03374912
06:45:34|0.03374912
06:45:35|0.03374912
06:45:35|0.03375587
06:45:36|0.03375587
06:45:38|0.03375587
06:45:38|0.03375585
06:45:39|0.03375585
06:45:40|0.03374277
06:45:41|0.03374277
06:45:42|0.03374277
06:45:43|0.03374277
06:45:45|0.03374277
06:45:45|0.03374277
06:45:46|0.03374277
06:45:47|0.03374277
06:45:49|0.03374277
06:45:50|0.03374277
06:45:52|0.03374277
06:45:52|0.03371954
06:45:54|0.03371954
06:45:55|0.03371954
06:45:56|0.03371954
06:45:57|0.03371954
06:45:58|0.03371954
06:46:00|0.03371871
06:46:00|0.03371871
06:46:01|0.03371871
06:46:02|0.03371871
06:46:03|0.03371871
06:46:05|0.03371871
06:46:06|0.03371871
06:46:06|0.03371871
06:46:08|0.03371871
06:46:08|0.03371871
06:46:09|0.03371871
06:46:10|0.0337036
06:46:12|0.0337036
06:46:13|0.0337036
06:46:13|0.0337036
06:46:15|0.0337036
06:46:16|0.0337036
06:46:17|0.0337036
06:46:17|0.0337036
06:46:19|0.0337036
06:46:20|0.0337036
06:46:21|0.0337036
06:46:22|0.0337036
06:46:23|0.0337036
06:46:24|0.0337036
06:46:25|0.0337036
06:46:26|0.03371871
06:46:27|0.03371871
06:46:28|0.03371871
06:46:28|0.03371555
06:46:30|0.03371555
06:46:31|0.03371555
06:46:32|0.03371555
06:46:33|0.03371555
06:46:34|0.03371555
06:46:35|0.03371555
06:46:37|0.03371555
06:46:37|0.03371555
06:46:39|0.03374054
06:46:40|0.03374054
06:46:41|0.03374054
06:46:41|0.03374054
06:46:43|0.03374054
06:46:43|0.03374054
06:46:45|0.03374054
06:46:46|0.03374054
06:46:47|0.03373667
06:46:48|0.03373667
06:46:49|0.03373667
06:46:51|0.03375603
06:46:52|0.03376256
06:46:54|0.03375602
06:46:54|0.03375602
06:46:55|0.03375602
06:46:56|0.03375602
06:46:58|0.03375602
06:46:58|0.03375602
06:46:59|0.03378279
06:47:01|0.03380796
06:47:03|0.03378747
06:47:03|0.03378747
06:47:05|0.03381999
06:47:06|0.03381999
06:47:07|0.03381999
06:47:08|0.03382177
06:47:09|0.03382499
06:47:10|0.03381595
06:47:11|0.03382495
06:47:12|0.03382495
06:47:13|0.03382495
06:47:14|0.03382956
06:47:15|0.0345552
06:47:16|0.03439742
06:47:17|0.0342805
06:47:18|0.03425914
06:47:20|0.03422275
06:47:20|0.03421
06:47:21|0.03422001
06:47:23|0.03416764
06:47:23|0.03417409
06:47:24|0.03417001
06:47:25|0.03413
06:47:26|0.03415847
06:47:27|0.03416588
06:47:28|0.03412863
06:47:29|0.03413798
06:47:30|0.0341
06:47:31|0.03409232
06:47:32|0.03413064
06:47:33|0.03414127
06:47:34|0.03413471
06:47:35|0.03410597
06:47:36|0.03410597
06:47:37|0.03410597
06:47:39|0.03411373
06:47:39|0.03410006
06:47:40|0.03411356
06:47:41|0.0340952
06:47:42|0.0340952
06:47:43|0.0340952
06:47:44|0.0340952
06:47:46|0.03413407
06:47:47|0.03413407
06:47:48|0.03413407
06:47:49|0.03410006
06:47:50|0.03410006
06:47:51|0.03409707
06:47:51|0.03409707
06:47:53|0.03409707
06:47:54|0.03409707
06:47:55|0.03409707
06:47:56|0.03414472
06:47:57|0.03414472
06:47:58|0.03410007
06:47:59|0.03411354
06:48:00|0.03411354
06:48:01|0.03410272
06:48:02|0.03410006
06:48:03|0.03410214
06:48:04|0.03410006
06:48:05|0.03410006
06:48:06|0.03410541
06:48:07|0.03410541
06:48:08|0.03410541
06:48:10|0.03414001
06:48:11|0.0342016
06:48:11|0.03416932
06:48:13|0.03416932
06:48:14|0.03416726
06:48:15|0.03415041
06:48:16|0.0341756
06:48:17|0.03422447
06:48:18|0.03422577
06:48:19|0.03422577
06:48:19|0.0342243
06:48:20|0.0342243
06:48:22|0.0342243
06:48:23|0.0342243
06:48:24|0.03420258
06:48:25|0.03420258
06:48:25|0.03423911
06:48:26|0.03423911
06:48:29|0.03423911
06:48:30|0.03423911
06:48:31|0.0342616
06:48:31|0.03421987
06:48:33|0.03422492
06:48:33|0.03428117
06:48:35|0.03428117
06:48:36|0.03428117
06:48:36|0.03428117
06:48:38|0.03428802
06:48:39|0.03428996
06:48:40|0.03428996
06:48:41|0.03427778
06:48:41|0.03429832
06:48:42|0.03427774
06:48:44|0.03429832
06:48:45|0.03429832
06:48:46|0.03426201
06:48:46|0.03429489
06:48:48|0.03429489
06:48:48|0.03428803
06:48:50|0.03428803
06:48:50|0.03428803
06:48:53|0.03424608
06:48:53|0.03424608
06:48:55|0.03424608
06:48:56|0.03424345
06:48:57|0.03424345
06:48:58|0.03424545
06:49:00|0.03424989
06:49:00|0.03424989
06:49:02|0.03424345
06:49:02|0.03424345
06:49:03|0.03418119
06:49:04|0.03418119
06:49:05|0.03419826
06:49:07|0.03419826
06:49:08|0.03419826
06:49:09|0.03424966
06:49:09|0.03425691
06:49:10|0.03425691
06:49:11|0.03425691
06:49:12|0.03425691
06:49:13|0.03431583
06:49:14|0.03431921
06:49:15|0.0343246
06:49:16|0.03433641
06:49:18|0.03433641
06:49:18|0.03432106
06:49:19|0.03432065
06:49:20|0.03431583
06:49:21|0.03431583
06:49:23|0.03431583
06:49:23|0.03431583
06:49:24|0.03433236
06:49:25|0.03434826
06:49:26|0.03436
06:49:28|0.03432784
06:49:29|0.03432784
06:49:30|0.03432785
06:49:31|0.03434942
06:49:31|0.03433224
06:49:32|0.03433224
06:49:33|0.03433471
06:49:36|0.03435395
06:49:37|0.03435395
06:49:38|0.03435395
06:49:39|0.03434948
06:49:40|0.03434948
06:49:41|0.03435397
06:49:42|0.03435354
06:49:43|0.03435354
06:49:44|0.03436303
06:49:45|0.03436303
06:49:46|0.03436303
06:49:47|0.03436295
06:49:48|0.03436295
06:49:49|0.03438157
06:49:49|0.03438157
06:49:50|0.03435604
06:49:52|0.03435604
06:49:53|0.03435604
06:49:54|0.03435604
06:49:55|0.03436472
06:49:56|0.03435605
06:49:57|0.03435605
06:49:58|0.03432569
06:49:59|0.03433608
06:50:00|0.0343
06:50:01|0.0343
06:50:02|0.0343
06:50:03|0.0343139
06:50:04|0.0343139
06:50:05|0.03432975
06:50:06|0.0343361
06:50:07|0.03434546
06:50:08|0.03433609
06:50:09|0.03431133
06:50:10|0.03431757
06:50:11|0.03431826
06:50:12|0.03431826
06:50:13|0.03431756
06:50:15|0.03431762
06:50:16|0.03434071
06:50:17|0.03434071
06:50:18|0.03434698
06:50:18|0.03434697
06:50:19|0.03434698
06:50:20|0.03434698
06:50:22|0.03435677
06:50:22|0.03435677
06:50:24|0.03437689
06:50:25|0.03437679
06:50:25|0.03437679
06:50:27|0.03435001
06:50:28|0.03436639
06:50:29|0.03436638
06:50:30|0.03436638
06:50:31|0.03436631
06:50:33|0.03435299
06:50:33|0.03437942
06:50:35|0.0343861
06:50:36|0.03438611
06:50:36|0.03439885
06:50:38|0.03439885
06:50:38|0.03439885
06:50:39|0.03439885
06:50:40|0.03439885
06:50:41|0.03439886
06:50:42|0.03439886
06:50:44|0.03439891
06:50:44|0.03441835
06:50:45|0.03441588
06:50:46|0.03441588
06:50:48|0.03441588
06:50:48|0.03441591
06:50:49|0.03445
06:50:51|0.03443896
06:50:51|0.03443903
06:50:53|0.03441426
06:50:54|0.03445617
06:50:56|0.03447
06:50:57|0.03445883
06:50:58|0.03447056
06:51:00|0.03448434
06:51:00|0.03448434
06:51:02|0.0345076
06:51:03|0.03449019
06:51:04|0.03447056
06:51:05|0.03448048
06:51:06|0.03444742
06:51:08|0.03443712
06:51:08|0.03445301
06:51:09|0.03447674
06:51:11|0.0344868
06:51:12|0.0344868
06:51:13|0.03448635
06:51:14|0.03447577
06:51:15|0.03449408
06:51:16|0.03449615
06:51:17|0.034487
06:51:18|0.03451646
06:51:20|0.03452
06:51:20|0.0345254
06:51:21|0.0345523
06:51:23|0.03452794
06:51:23|0.03454949
06:51:24|0.03457011
06:51:25|0.03452795
06:51:26|0.03456385
06:51:28|0.03456385
06:51:29|0.03452794
06:51:29|0.03452794
06:51:31|0.03452823
06:51:31|0.03452823
06:51:33|0.0345455
06:51:34|0.0345455
06:51:35|0.0345455
06:51:35|0.03455023
06:51:37|0.03454921
06:51:37|0.03454921
06:51:39|0.03455926
06:51:40|0.03455926
06:51:41|0.03455926
06:51:41|0.03458
06:51:43|0.03456655
06:51:44|0.03456658
06:51:44|0.03456658
06:51:45|0.03460025
06:51:47|0.03460025
06:51:48|0.03464121
06:51:48|0.03460993
06:51:50|0.03457897
06:51:51|0.03460025
06:51:52|0.03458582
06:51:53|0.034586
06:51:53|0.03458624
06:51:56|0.03459975
06:51:57|0.03459975
06:51:58|0.03459975
06:51:59|0.03459975
06:51:59|0.03456516
06:52:01|0.0345654
06:52:02|0.03458514
06:52:03|0.03455842
06:52:04|0.03450286
06:52:05|0.0345
06:52:05|0.0345
06:52:07|0.0345
06:52:08|0.03448015
06:52:08|0.03447802
06:52:10|0.03449761
06:52:11|0.03449761
06:52:12|0.03446581
06:52:13|0.03448719
06:52:14|0.03448434
06:52:15|0.03448895
06:52:16|0.03448895
06:52:18|0.03448895
06:52:18|0.03448435
06:52:19|0.0344658
06:52:20|0.03446359
06:52:21|0.03448388
06:52:22|0.03449997
06:52:23|0.0345345
06:52:24|0.03450294
06:52:25|0.03452515
06:52:27|0.03453527
06:52:28|0.03451133
06:52:28|0.03453447
06:52:29|0.03453807
06:52:30|0.03457406
06:52:31|0.03457406
06:52:32|0.03458412
06:52:33|0.03456948
06:52:34|0.03460841
06:52:36|0.03453994
06:52:37|0.03452139
06:52:37|0.03447808
06:52:39|0.03450095
06:52:40|0.0345008
06:52:41|0.03447337
06:52:42|0.03447337
06:52:42|0.0344768
06:52:43|0.03446777
06:52:45|0.03446738
06:52:46|0.0344454
06:52:47|0.03442
06:52:48|0.03441131
06:52:49|0.03441131
06:52:50|0.03441131
06:52:51|0.03437568
06:52:52|0.03436
06:52:53|0.03433
06:52:54|0.03434793
06:52:55|0.034325
06:52:56|0.03432
06:52:58|0.03433197
06:52:59|0.03435611
06:53:00|0.03431756
06:53:02|0.03431756
06:53:02|0.03431835
06:53:03|0.03429
06:53:04|0.03422211
06:53:06|0.03420785
06:53:07|0.03418786
06:53:08|0.03418786
06:53:09|0.03419333
06:53:10|0.03421337
06:53:11|0.03420658
06:53:12|0.03419289
06:53:13|0.03418908
06:53:14|0.03419281
06:53:14|0.03421674
06:53:15|0.03421674
06:53:16|0.03422
06:53:18|0.03423343
06:53:19|0.03423343
06:53:20|0.03421086
06:53:21|0.03421086
06:53:22|0.03419978
06:53:24|0.03419281
06:53:24|0.03419281
06:53:25|0.03419281
06:53:26|0.03419281
06:53:28|0.03419281
06:53:28|0.03419281
06:53:30|0.03419281
06:53:30|0.03419281
06:53:31|0.03419281
06:53:32|0.03419281
06:53:33|0.03419281
06:53:34|0.03423344
06:53:35|0.0342435
06:53:36|0.03424349
06:53:38|0.03421656
06:53:38|0.03421657
06:53:39|0.03421657
06:53:40|0.03423538
06:53:41|0.03423538
06:53:42|0.03423538
06:53:43|0.03423394
06:53:44|0.03423394
06:53:46|0.03419994
06:53:46|0.03419994
06:53:48|0.03419994
06:53:48|0.03420047
06:53:49|0.03420047
06:53:50|0.03420047
06:53:51|0.03420047
06:53:53|0.03420047
06:53:53|0.03419306
06:53:54|0.03419306
06:53:55|0.03419282
06:53:57|0.03419282
06:53:58|0.03419282
06:53:59|0.03419281
06:54:00|0.03419281
06:54:01|0.03419281
06:54:02|0.03419281
06:54:03|0.03419281
06:54:04|0.03421243
06:54:05|0.03421262
06:54:07|0.03422727
06:54:07|0.03422727
06:54:09|0.03421265
06:54:09|0.03421265
06:54:10|0.03423344
06:54:12|0.03425972
06:54:13|0.03425972
06:54:13|0.03425972
06:54:14|0.034262
06:54:16|0.03424768
06:54:17|0.03422726
06:54:18|0.03421184
06:54:18|0.0342616
06:54:20|0.03425183
06:54:21|0.03421883
06:54:22|0.03420047
06:54:23|0.03419281
06:54:24|0.03414066
06:54:25|0.03415984
06:54:26|0.03415984
06:54:27|0.03415984
06:54:28|0.03409867
06:54:29|0.03409867
06:54:30|0.03410843
06:54:31|0.03410843
06:54:32|0.03408474
06:54:33|0.03410514
06:54:34|0.03408475
06:54:35|0.03412992
06:54:36|0.03413612
06:54:37|0.03410647
06:54:38|0.03411371
06:54:39|0.03409521
06:54:40|0.03412904
06:54:41|0.03413612
06:54:42|0.03413612
06:54:43|0.03413612
06:54:44|0.0341624
06:54:45|0.03415896
06:54:46|0.03415896
06:54:47|0.03414753
06:54:48|0.03417353
06:54:49|0.03417353
06:54:50|0.03415098
06:54:51|0.03415098
06:54:56|0.03415098
06:54:56|0.03417862
06:54:58|0.0341508
06:55:00|0.0341508
06:55:00|0.0341508
06:55:02|0.03415089
06:55:03|0.03414
06:55:04|0.03408896
06:55:04|0.03408896
06:55:06|0.03410855
06:55:07|0.03405001
06:55:07|0.03404143
06:55:08|0.034
06:55:10|0.03400001
06:55:11|0.03400001
06:55:12|0.03396549
06:55:13|0.033963
06:55:14|0.03396969
06:55:14|0.03396969
06:55:16|0.03396001
06:55:16|0.03395983
06:55:17|0.03395736
06:55:19|0.03397788
06:55:19|0.03395
06:55:21|0.03395
06:55:21|0.03392808
06:55:22|0.0339
06:55:24|0.03391909
06:55:25|0.03392329
06:55:26|0.03393536
06:55:27|0.03395416
06:55:28|0.03395416
06:55:29|0.03395416
06:55:30|0.03395416
06:55:31|0.03396549
06:55:33|0.0339655
06:55:34|0.03398543
06:55:34|0.034
06:55:36|0.03399102
06:55:37|0.03401642
06:55:38|0.03401642
06:55:39|0.03401642
06:55:40|0.03401642
06:55:41|0.03399362
06:55:42|0.03399362
06:55:43|0.03399362
06:55:44|0.03399362
06:55:45|0.03399362
06:55:46|0.03399364
06:55:47|0.03399364
06:55:48|0.03400636
06:55:49|0.03400636
06:55:50|0.03400636
06:55:51|0.03400596
06:55:52|0.03400596
06:55:53|0.034025
06:55:54|0.03405
06:55:55|0.03405
06:55:56|0.03402783
06:55:57|0.03402953
06:55:58|0.03402955
06:55:59|0.03405502
06:56:00|0.03405135
06:56:01|0.03406508
06:56:02|0.03412
06:56:04|0.03411376
06:56:05|0.03413913
06:56:06|0.03417353
06:56:07|0.0342
06:56:08|0.03419633
06:56:09|0.03423
06:56:10|0.03423849
06:56:11|0.03422618
06:56:11|0.0342435
06:56:13|0.03422229
06:56:14|0.03423448
06:56:15|0.03428
06:56:16|0.03426199
06:56:17|0.03426199
06:56:18|0.03427406
06:56:19|0.03425011
06:56:19|0.0342653
06:56:21|0.03428
06:56:21|0.03426199
06:56:23|0.03427462
06:56:23|0.03427462
06:56:25|0.03427462
06:56:25|0.03428732
06:56:27|0.03426588
06:56:28|0.03426588
06:56:29|0.03426588
06:56:30|0.03428887
06:56:31|0.03428887
06:56:32|0.03428887
06:56:33|0.03429193
06:56:34|0.0343135
06:56:35|0.03429908
06:56:35|0.034325
06:56:37|0.03431353
06:56:38|0.03433999
06:56:39|0.03433999
06:56:40|0.03433997
06:56:41|0.03433995
06:56:42|0.03432607
06:56:43|0.03432607
06:56:44|0.03432607
06:56:45|0.03432401
06:56:46|0.03432401
06:56:47|0.03432737
06:56:49|0.03432735
06:56:49|0.03432735
06:56:50|0.03436506
06:56:51|0.03436506
06:56:52|0.03436506
06:56:53|0.03437398
06:56:54|0.03435956
06:56:55|0.03435956
06:56:56|0.03435957
06:56:57|0.03433997
06:56:58|0.03431756
06:57:00|0.03433085
06:57:01|0.0343176
06:57:01|0.0343176
06:57:02|0.0343246
06:57:04|0.03434086
06:57:05|0.03434086
06:57:06|0.03434086
06:57:07|0.03434698
06:57:08|0.03438
06:57:09|0.0344
06:57:11|0.03439169
06:57:11|0.03441
06:57:13|0.03441
06:57:14|0.03441293
06:57:15|0.03441293
06:57:16|0.03441293
06:57:16|0.03441293
06:57:18|0.03440265
06:57:19|0.03440265
06:57:20|0.03440265
06:57:21|0.03439029
06:57:21|0.03439029
06:57:23|0.03439029
06:57:24|0.03437871
06:57:24|0.03434087
06:57:26|0.03434807
06:57:27|0.03433427
06:57:28|0.03428887
06:57:29|0.03428887
06:57:30|0.03429147
06:57:31|0.03428888
06:57:32|0.03428887
06:57:33|0.03428887
06:57:34|0.03428887
06:57:35|0.03425
06:57:36|0.03425
06:57:38|0.03425
06:57:38|0.03425
06:57:39|0.03425218
06:57:40|0.03428982
06:57:42|0.03428982
06:57:42|0.03428982
06:57:44|0.03428982
06:57:45|0.03428982
06:57:45|0.03425218
06:57:47|0.03425218
06:57:48|0.03423986
06:57:48|0.03423986
06:57:50|0.03423986
06:57:50|0.03424994
06:57:51|0.03424994
06:57:54|0.03424994
06:57:55|0.03425895
06:57:56|0.03425895
06:57:57|0.03424986
06:57:58|0.03426245
06:58:00|0.03423986
06:58:01|0.03424225
06:58:03|0.03424225
06:58:04|0.03424225
06:58:05|0.03428208
06:58:06|0.03423987
06:58:07|0.03426928
06:58:08|0.03427271
06:58:09|0.03427271
06:58:10|0.03427271
06:58:11|0.03427271
06:58:12|0.03423413
06:58:13|0.03423413
06:58:14|0.03424924
06:58:15|0.03424924
06:58:16|0.03424924
06:58:17|0.03424924
06:58:18|0.03425207
06:58:19|0.03426274
06:58:21|0.03423413
06:58:22|0.03423413
06:58:22|0.03422491
06:58:23|0.03424528
06:58:24|0.03421
06:58:26|0.03421
06:58:26|0.03421
06:58:27|0.03421
06:58:28|0.03421
06:58:30|0.03421
06:58:31|0.03421
06:58:32|0.03421
06:58:32|0.03421
06:58:34|0.03421
06:58:35|0.03421
06:58:35|0.03422098
06:58:37|0.03420005
06:58:38|0.03420005
06:58:38|0.03420005
06:58:40|0.03419
06:58:41|0.03422491
06:58:42|0.03420709
06:58:43|0.03420709
06:58:44|0.03420709
06:58:45|0.03418857
06:58:45|0.03418857
06:58:46|0.03418857
06:58:48|0.03421722
06:58:49|0.03421722
06:58:50|0.03420709
06:58:51|0.03420709
06:58:51|0.03420709
06:58:53|0.03420709
06:58:53|0.03420709
06:58:55|0.03420709
06:58:56|0.03428051
06:58:56|0.03428051
06:58:58|0.0342805
06:58:58|0.03426202
06:59:00|0.03426202
06:59:01|0.03426202
06:59:02|0.03426197
06:59:04|0.03424344
06:59:04|0.03426195
06:59:05|0.03426195
06:59:06|0.03424345
06:59:07|0.03422088
06:59:08|0.03422084
06:59:11|0.03422084
06:59:11|0.03422084
06:59:13|0.0342435
06:59:14|0.0342435
06:59:16|0.03423062
06:59:16|0.03424345
06:59:17|0.03424345
06:59:18|0.03424345
06:59:20|0.03424345
06:59:21|0.03424345
06:59:22|0.03424345
06:59:23|0.03424345
06:59:24|0.03424345
06:59:25|0.0342
06:59:27|0.03420001
06:59:28|0.03420001
06:59:28|0.03422491
06:59:29|0.03423344
06:59:31|0.03423191
06:59:31|0.03422382
06:59:35|0.03422382
06:59:36|0.03422382
06:59:36|0.03422382
06:59:38|0.0342435
06:59:38|0.03424966
06:59:39|0.03428352
06:59:41|0.03428352
06:59:41|0.03429832
06:59:43|0.0343
06:59:43|0.0343
06:59:44|0.0343
06:59:45|0.0343
06:59:46|0.03426193
06:59:47|0.03426498
06:59:49|0.03429832
06:59:50|0.03429832
06:59:50|0.03429832
06:59:52|0.03429832
06:59:53|0.03427533
06:59:54|0.03427533
06:59:55|0.03427533
06:59:56|0.03427533
06:59:57|0.03427533
06:59:58|0.03427533
06:59:59|0.03427533
07:00:00|0.03427533
07:00:01|0.03427533
07:00:02|0.03423193
07:00:03|0.03423191
07:00:07|0.0342367
07:00:08|0.03423574
07:00:08|0.03424966
07:00:09|0.03424966
07:00:11|0.03424966
07:00:11|0.03426588
07:00:13|0.034259
07:00:14|0.034259
07:00:14|0.03428275
07:00:15|0.03429832
07:00:16|0.03429832
07:00:17|0.03430838
07:00:18|0.03430838
07:00:20|0.03430838
07:00:20|0.03429574
07:00:22|0.03429574
07:00:23|0.03426846
07:00:24|0.03425469
07:00:24|0.03425469
07:00:25|0.03428278
07:00:26|0.03428285
07:00:27|0.03424614
07:00:29|0.03424614
07:00:29|0.034259
07:00:31|0.0342
07:00:31|0.03422142
07:00:32|0.03422142
07:00:34|0.03420002
07:00:35|0.0342
07:00:36|0.03419297
07:00:37|0.0341721
07:00:38|0.03416209
07:00:39|0.03416209
07:00:40|0.03416209
07:00:41|0.03416209
07:00:42|0.03418708
07:00:43|0.03422728
07:00:44|0.03422728
07:00:45|0.03424614
07:00:46|0.03426586
07:00:47|0.03429216
07:00:48|0.03425563
07:00:50|0.03425563
07:00:50|0.03425563
07:00:51|0.03425563
07:00:52|0.03425563
07:00:54|0.03425563
07:00:54|0.0342444
07:00:55|0.0342444
07:00:56|0.0342444
07:00:57|0.03427594
07:00:58|0.0343
07:00:59|0.03431454
07:01:00|0.03431454
07:01:02|0.03431454
07:01:02|0.03431756
07:01:04|0.03431756
07:01:06|0.03432199
07:01:07|0.03432199
07:01:08|0.03432199
07:01:09|0.03431932
07:01:10|0.03430822
07:01:11|0.03430822
07:01:12|0.03428052
07:01:13|0.03426586
07:01:14|0.03424256
07:01:15|0.03424256
07:01:17|0.03423851
07:01:18|0.03423411
07:01:19|0.03426193
07:01:20|0.03421672
07:01:20|0.03421672
07:01:22|0.03421672
07:01:22|0.0342248
07:01:23|0.0342248
07:01:24|0.0342248
07:01:25|0.0342248
07:01:27|0.03420639
07:01:28|0.03420639
07:01:29|0.03420639
07:01:30|0.03420641
07:01:31|0.03420641
07:01:33|0.0342248
07:01:34|0.0342248
07:01:34|0.0342248
07:01:35|0.0342248
07:01:36|0.03421697
07:01:37|0.03421697
07:01:38|0.03424966
07:01:39|0.03424966
07:01:40|0.03424966
07:01:41|0.03424966
07:01:43|0.0342821
07:01:43|0.03428056
07:01:44|0.03429928
07:01:45|0.03431375
07:01:46|0.03431373
07:01:47|0.0342856
07:01:48|0.03430837
07:01:49|0.0343069
07:01:51|0.0343069
07:01:52|0.0343069
07:01:52|0.0343069
07:01:53|0.0342945
07:01:55|0.0342945
07:01:55|0.0342945
07:01:56|0.03431454
07:01:57|0.03430566
07:01:58|0.03432199
07:01:59|0.03432199
07:02:00|0.03432199
07:02:01|0.03432199
07:02:02|0.03427271
07:02:03|0.03424615
07:02:05|0.0342537
07:02:06|0.0342537
07:02:07|0.03422495
07:02:08|0.03421355
07:02:10|0.03421355
07:02:11|0.03421355
07:02:12|0.0342
07:02:13|0.034175
07:02:13|0.03416932
07:02:14|0.03416
07:02:16|0.03417011
07:02:17|0.03418286
07:02:18|0.03416
07:02:19|0.03415001
07:02:20|0.03417862
07:02:21|0.03417862
07:02:22|0.03417862
07:02:23|0.03413
07:02:24|0.03410112
07:02:25|0.03409232
07:02:26|0.03402989
07:02:27|0.03408456
07:02:28|0.03408456
07:02:29|0.03408456
07:02:30|0.03410345
07:02:31|0.03410345
07:02:32|0.03410345
07:02:33|0.03410345
07:02:34|0.03410345
07:02:35|0.03410345
07:02:36|0.03404247
07:02:37|0.03403567
07:02:38|0.03403567
07:02:39|0.03403567
07:02:40|0.03403567
07:02:41|0.03403567
07:02:43|0.03403567
07:02:43|0.03402001
07:02:44|0.03405814
07:02:45|0.03403569
07:02:46|0.03403907
07:02:47|0.03407124
07:02:48|0.03407124
07:02:49|0.03407785
07:02:50|0.03406286
07:02:52|0.03406286
07:02:52|0.03409118
07:02:53|0.03407988
07:02:54|0.03407988
07:02:55|0.03407988
07:02:57|0.03407988
07:02:57|0.03407988
07:02:58|0.03407988
07:02:59|0.03407988
07:03:01|0.03407988
07:03:01|0.03407988
07:03:02|0.0341199
07:03:03|0.03412938
07:03:04|0.03416497
07:03:05|0.03415806
07:03:07|0.03415806
07:03:09|0.03418853
07:03:09|0.03418785
07:03:11|0.03418785
07:03:12|0.03419121
07:03:14|0.03419121
07:03:15|0.03416933
07:03:15|0.03418529
07:03:17|0.03416147
07:03:18|0.03414106
07:03:19|0.03414106
07:03:19|0.03412468
07:03:21|0.03412468
07:03:22|0.03412468
07:03:23|0.03412468
07:03:24|0.03412468
07:03:25|0.03416287
07:03:26|0.03416287
07:03:27|0.03419344
07:03:28|0.03420154
07:03:29|0.03420638
07:03:30|0.03419887
07:03:31|0.03419887
07:03:31|0.03423849
07:03:33|0.03427507
07:03:34|0.03423975
07:03:35|0.03423975
07:03:36|0.03426486
07:03:37|0.03429903
07:03:38|0.0343
07:03:39|0.0343
07:03:40|0.034325
07:03:41|0.03430907
07:03:42|0.03430907
07:03:43|0.03427904
07:03:44|0.03426771
07:03:50|0.03431586
07:03:50|0.03438385
07:03:51|0.03438385
07:03:52|0.03438385
07:03:53|0.03438385
07:03:54|0.03436212
07:03:56|0.03434508
07:03:56|0.03436006
07:03:57|0.03438574
07:03:58|0.03439747
07:03:59|0.03439747
07:04:02|0.03439747
07:04:02|0.03438396
07:04:03|0.03437325
07:04:04|0.0344
07:04:05|0.0344
07:04:07|0.03438384
07:04:07|0.0344
07:04:08|0.0344
07:04:09|0.0344
07:04:10|0.03439998
07:04:12|0.03439998
07:04:13|0.03439997
07:04:13|0.03439997
07:04:15|0.03439997
07:04:16|0.03439997
07:04:17|0.03439997
07:04:18|0.0343657
07:04:19|0.03436208
07:04:20|0.03436208
07:04:21|0.03438726
07:04:23|0.03437317
07:04:23|0.03439404
07:04:25|0.03439404
07:04:25|0.03439809
07:04:26|0.03440427
07:04:27|0.03440767
07:04:28|0.03439404
07:04:29|0.03439404
07:04:30|0.03439404
07:04:31|0.03439404
07:04:32|0.03439404
07:04:33|0.03439404
07:04:34|0.03439404
07:04:35|0.03440569
07:04:36|0.03440569
07:04:37|0.03439412
07:04:38|0.03439412
07:04:40|0.03439412
07:04:41|0.03439412
07:04:41|0.03436206
07:04:42|0.03436206
07:04:43|0.03436206
07:04:45|0.03436209
07:04:45|0.03436209
07:04:46|0.03435327
07:04:47|0.03432073
07:04:49|0.03432073
07:04:49|0.03434695
07:04:50|0.03430428
07:04:51|0.03435704
07:04:52|0.03434189
07:04:53|0.03434189
07:04:54|0.03434189
07:04:56|0.03434189
07:04:56|0.03432466
07:04:58|0.03432466
07:04:58|0.03432937
07:04:59|0.03430767
07:05:01|0.03429889
07:05:02|0.03428051
07:05:02|0.03425667
07:05:03|0.03425667
07:05:04|0.03425667
07:05:05|0.03427027
07:05:06|0.03427779
07:05:07|0.0342911
07:05:08|0.03429359
07:05:09|0.0342706
07:05:10|0.03429996
07:05:13|0.03427027
07:05:14|0.03427027
07:05:14|0.03426199
07:05:16|0.03426199
07:05:16|0.03426199
07:05:17|0.03431454
07:05:19|0.03432065
07:05:20|0.03432448
07:05:21|0.03432378
07:05:21|0.03432378
07:05:22|0.03431447
07:05:23|0.03431447
07:05:24|0.03431447
07:05:25|0.03431449
07:05:27|0.03431449
07:05:28|0.03431449
07:05:29|0.03431449
07:05:30|0.03432694
07:05:31|0.03432694
07:05:32|0.03432694
07:05:32|0.03432694
07:05:34|0.03434189
07:05:34|0.03434189
07:05:36|0.03435
07:05:36|0.03435
07:05:37|0.03435
07:05:39|0.03437754
07:05:40|0.03437754
07:05:41|0.03437754
07:05:42|0.03437705
07:05:43|0.03437705
07:05:44|0.03437705
07:05:45|0.03437705
07:05:46|0.03437705
07:05:47|0.03438711
07:05:48|0.03438104
07:05:49|0.03438106
07:05:50|0.03438106
07:05:51|0.03438106
07:05:52|0.03441
07:05:53|0.03441
07:05:54|0.03441
07:05:55|0.03441021
07:05:56|0.03441021
07:05:57|0.03443
07:05:58|0.03443
07:05:59|0.03441
07:06:00|0.03441
07:06:01|0.03440274
07:06:02|0.03439406
07:06:03|0.03443302
07:06:04|0.03446095
07:06:05|0.03449527
07:06:06|0.03450286
07:06:08|0.03450286
07:06:08|0.034519
07:06:10|0.03450253
07:06:11|0.03449126
07:06:12|0.03452139
07:06:13|0.03449126
07:06:13|0.03449126
07:06:15|0.03445761
07:06:16|0.03446066
07:06:17|0.03447817
07:06:17|0.03447816
07:06:19|0.0344724
07:06:20|0.03452139
07:06:21|0.03452139
07:06:22|0.03455845
07:06:23|0.03455432
07:06:24|0.03457221
07:06:26|0.03457221
07:06:26|0.03457211
07:06:28|0.03457207
07:06:29|0.03454501
07:06:30|0.03454455
07:06:31|0.03454455
07:06:31|0.03454455
07:06:33|0.03455838
07:06:33|0.03449222
07:06:34|0.03448573
07:06:36|0.03448573
07:06:37|0.0345137
07:06:38|0.0345137
07:06:39|0.03448433
07:06:40|0.03448433
07:06:41|0.03452
07:06:42|0.03452
07:06:43|0.03452
07:06:44|0.03452
07:06:44|0.03452
07:06:45|0.03450678
07:06:46|0.0345137
07:06:48|0.0345137
07:06:49|0.03453952
07:06:49|0.03453952
07:06:50|0.03450286
07:06:51|0.03456199
07:06:52|0.03456199
07:06:53|0.03458537
07:06:54|0.0345863
07:06:56|0.03458195
07:06:56|0.03458537
07:06:57|0.03458535
07:06:59|0.03458192
07:07:00|0.03458533
07:07:01|0.03453707
07:07:02|0.03453707
07:07:03|0.03453707
07:07:04|0.0345216
07:07:05|0.0345216
07:07:06|0.03454612
07:07:07|0.03456334
07:07:08|0.03459072
07:07:10|0.03454176
07:07:11|0.03454176
07:07:12|0.03454176
07:07:12|0.03455333
07:07:13|0.03455333
07:07:15|0.03455333
07:07:16|0.03455333
07:07:17|0.03455087
07:07:18|0.03455087
07:07:19|0.03455087
07:07:19|0.03455087
07:07:21|0.03455087
07:07:22|0.03457848
07:07:22|0.03459571
07:07:23|0.03461404
07:07:25|0.03466964
07:07:25|0.03466964
07:07:26|0.03467027
07:07:28|0.03467027
07:07:28|0.03464343
07:07:29|0.03469089
07:07:31|0.0347
07:07:32|0.03470196
07:07:33|0.03468523
07:07:34|0.03468523
07:07:35|0.03469566
07:07:36|0.03471817
07:07:37|0.03474
07:07:38|0.03475888
07:07:39|0.03473034
07:07:40|0.03472522
07:07:41|0.03476227
07:07:43|0.03476227
07:07:43|0.03478082
07:07:45|0.03476943
07:07:46|0.03475117
07:07:46|0.03479882
07:07:48|0.03478588
07:07:49|0.03478588
07:07:50|0.03478588
07:07:51|0.034759
07:07:52|0.034759
07:07:53|0.03477545
07:07:54|0.03479058
07:07:55|0.03478588
07:07:56|0.03475464
07:07:57|0.03477545
07:07:58|0.03477543
07:07:59|0.03475465
07:08:01|0.03478899
07:08:01|0.03478899
07:08:02|0.0347988
07:08:04|0.03477203
07:08:05|0.0347988
07:08:06|0.0347988
07:08:07|0.0348125
07:08:08|0.03483526
07:08:08|0.0348067
07:08:10|0.03479416
07:08:11|0.03479416
07:08:13|0.03480324
07:08:14|0.03480992
07:08:15|0.03480992
07:08:16|0.03480992
07:08:17|0.03481784
07:08:18|0.03481779
07:08:19|0.03481779
07:08:21|0.03481783
07:08:22|0.03481783
07:08:23|0.03481363
07:08:24|0.03479975
07:08:25|0.03478749
07:08:26|0.03478749
07:08:27|0.03478749
07:08:28|0.03478749
07:08:29|0.03480051
07:08:30|0.03482869
07:08:30|0.03482869
07:08:32|0.0348364
07:08:32|0.0348364
07:08:34|0.0348441
07:08:35|0.03481366
07:08:36|0.03481366
07:08:37|0.03482062
07:08:37|0.03482062
07:08:39|0.03482062
07:08:39|0.03485496
07:08:40|0.03487
07:08:43|0.03481814
07:08:43|0.0348125
07:08:44|0.0347988
07:08:45|0.03479553
07:08:46|0.03479558
07:08:48|0.03479558
07:08:48|0.03482879
07:08:50|0.03482879
07:08:50|0.03480669
07:08:52|0.03479552
07:08:52|0.03478587
07:08:53|0.03482766
07:08:54|0.03482766
07:08:55|0.03482766
07:08:56|0.03481492
07:08:58|0.03483212
07:08:58|0.03481493
07:08:59|0.03481493
07:09:00|0.03479131
07:09:01|0.034843
07:09:02|0.034843
07:09:03|0.03480675
07:09:04|0.03474387
07:09:05|0.03474387
07:09:06|0.03475925
07:09:07|0.03478081
07:09:09|0.03475118
07:09:09|0.03475117
07:09:10|0.03473382
07:09:12|0.03476228
07:09:13|0.03473382
07:09:14|0.03472183
07:09:16|0.03472183
07:09:17|0.03472183
07:09:18|0.03474186
07:09:18|0.03474186
07:09:20|0.03470954
07:09:20|0.03474184
07:09:21|0.03475927
07:09:23|0.03476868
07:09:24|0.03476868
07:09:25|0.03474376
07:09:25|0.03474376
07:09:27|0.03474376
07:09:27|0.03474076
07:09:29|0.03472342
07:09:30|0.03472687
07:09:32|0.03471784
07:09:33|0.03471784
07:09:33|0.03471808
07:09:34|0.03474484
07:09:36|0.0347687
07:09:37|0.03474452
07:09:38|0.03479498
07:09:39|0.03484364
07:09:40|0.03484364
07:09:41|0.03484274
07:09:42|0.03484274
07:09:43|0.03483645
07:09:44|0.03481787
07:09:45|0.03483582
07:09:46|0.03476228
07:09:47|0.03475715
07:09:48|0.03478711
07:09:49|0.03477109
07:09:50|0.03478703
07:09:51|0.03479216
07:09:52|0.03478711
07:09:57|0.03472501
07:09:57|0.03484539
07:09:59|0.03476345
07:09:59|0.03481487
07:10:01|0.03481166
07:10:01|0.03476853
07:10:02|0.03476853
07:10:03|0.03478079
07:10:04|0.03479429
07:10:05|0.03477756
07:10:06|0.03477756
07:10:07|0.03477756
07:10:09|0.03474662
07:10:09|0.03474375
07:10:10|0.03472385
07:10:11|0.03475947
07:10:13|0.03474273
07:10:14|0.03480112
07:10:15|0.03480001
07:10:16|0.03479044
07:10:18|0.03481493
07:10:18|0.03478457
07:10:19|0.0347846
07:10:21|0.0347846
07:10:22|0.03476516
07:10:23|0.03476516
07:10:23|0.03478729
07:10:25|0.03479429
07:10:26|0.03475932
07:10:27|0.03475932
07:10:27|0.03475932
07:10:28|0.03475932
07:10:29|0.03478382
07:10:31|0.03478382
07:10:32|0.03478731
07:10:33|0.03478731
07:10:34|0.03478731
07:10:35|0.03478731
07:10:36|0.03478731
07:10:37|0.03481374
07:10:38|0.03483358
07:10:40|0.03483358
07:10:40|0.03483358
07:10:41|0.03483358
07:10:43|0.03483358
07:10:44|0.0348364
07:10:44|0.03486001
07:10:46|0.03486001
07:10:46|0.03486003
07:10:47|0.03486003
07:10:49|0.03487498
07:10:50|0.0348179
07:10:50|0.03481569
07:10:51|0.03481569
07:10:53|0.03484646
07:10:53|0.0348498
07:10:55|0.03491
07:10:55|0.03487348
07:10:56|0.03489356
07:10:57|0.03487351
07:10:58|0.03490405
07:10:59|0.03493744
07:11:00|0.03492148
07:11:01|0.03494593
07:11:02|0.03492176
07:11:03|0.03492179
07:11:04|0.03492175
07:11:05|0.03492175
07:11:06|0.03492175
07:11:08|0.03487744
07:11:08|0.03487257
07:11:09|0.03482032
07:11:10|0.03484472
07:11:11|0.03485491
07:11:13|0.03481787
07:11:13|0.03481787
07:11:14|0.0348498
07:11:16|0.03481357
07:11:17|0.03480015
07:11:18|0.03480015
07:11:19|0.03480001
07:11:20|0.03482962
07:11:21|0.03484364
07:11:21|0.03484364
07:11:22|0.03484008
07:11:23|0.03484847
07:11:24|0.03484852
07:11:25|0.03484854
07:11:26|0.03484854
07:11:28|0.03487612
07:11:29|0.03487612
07:11:30|0.03487349
07:11:30|0.03487349
07:11:32|0.03487349
07:11:33|0.03487349
07:11:34|0.03487349
07:11:35|0.03486089
07:11:36|0.03484499
07:11:37|0.03484497
07:11:38|0.03484497
07:11:39|0.03484502
07:11:40|0.03482692
07:11:41|0.03482692
07:11:42|0.03482692
07:11:43|0.0348517
07:11:45|0.03488132
07:11:45|0.03488132
07:11:46|0.03486939
07:11:48|0.03486939
07:11:48|0.03486939
07:11:49|0.0348695
07:11:50|0.03486947
07:11:51|0.0349025
07:11:52|0.0348737
07:11:53|0.03489551
07:11:54|0.03489551
07:11:56|0.03490503
07:11:57|0.03490503
07:11:57|0.03491
07:11:58|0.03491
07:11:59|0.03490037
07:12:00|0.03490037
07:12:02|0.03490037
07:12:03|0.03480892
07:12:03|0.03480892
07:12:04|0.03482801
07:12:05|0.03482801
07:12:06|0.03482801
07:12:08|0.03482053
07:12:09|0.03480188
07:12:09|0.03481791
07:12:10|0.03476912
07:12:11|0.03476912
07:12:13|0.03479815
07:12:13|0.03479815
07:12:15|0.03479815
07:12:16|0.03479815
07:12:18|0.03479815
07:12:18|0.03472626
07:12:19|0.03475124
07:12:20|0.03472385
07:12:21|0.03471902
07:12:22|0.03472597
07:12:24|0.03472597
07:12:24|0.03474029
07:12:26|0.03474029
07:12:26|0.03474027
07:12:28|0.03474027
07:12:28|0.03471713
07:12:30|0.03478492
07:12:31|0.03474938
07:12:32|0.03477463
07:12:32|0.03477385
07:12:34|0.03477385
07:12:35|0.03477385
07:12:36|0.03474683
07:12:37|0.03472829
07:12:38|0.03476166
07:12:39|0.03473661
07:12:40|0.03472625
07:12:41|0.03472625
07:12:42|0.0347264
07:12:43|0.0347264
07:12:44|0.0347264
07:12:45|0.03474483
07:12:46|0.03471209
07:12:47|0.03471906
07:12:48|0.03471906
07:12:49|0.03471894
07:12:50|0.034735
07:12:51|0.03474632
07:12:52|0.03470004
07:12:53|0.03470004
07:12:54|0.03470004
07:12:55|0.03468585
07:12:56|0.03468586
07:12:57|0.03467738
07:12:58|0.03467044
07:12:59|0.03468488
07:13:00|0.03468488
07:13:01|0.03467841
07:13:03|0.03466102
07:13:03|0.03468484
07:13:04|0.03469146
07:13:05|0.03471341
07:13:06|0.03471341
07:13:07|0.03471341
07:13:08|0.03473407
07:13:09|0.03471676
07:13:10|0.03470008
07:13:12|0.03470004
07:13:13|0.03470004
07:13:14|0.03470004
07:13:14|0.03470671
07:13:16|0.03470671
07:13:17|0.03470004
07:13:19|0.03470004
07:13:20|0.03468852
07:13:21|0.03468821
07:13:21|0.03469874
07:13:23|0.03469874
07:13:23|0.03468434
07:13:24|0.03468479
07:13:26|0.03468479
07:13:27|0.03470595
07:13:28|0.03469567
07:13:29|0.03469567
07:13:30|0.03469567
07:13:31|0.03469567
07:13:32|0.0347065
07:13:33|0.0347065
07:13:33|0.0347065
07:13:35|0.03471989
07:13:36|0.0347065
07:13:37|0.0347065
07:13:38|0.0347065
07:13:39|0.0347065
07:13:40|0.0347065
07:13:42|0.0347065
07:13:42|0.03468434
07:13:43|0.03468434
07:13:44|0.03468434
07:13:46|0.03468434
07:13:47|0.03468434
07:13:48|0.03468434
07:13:48|0.03468434
07:13:49|0.03468434
07:13:51|0.03468434
07:13:52|0.03468434
07:13:52|0.03468434
07:13:54|0.03468437
07:13:55|0.03468437
07:13:56|0.03468437
07:13:56|0.03470382
07:13:58|0.03470382
07:13:59|0.03468434
07:13:59|0.03465111
07:14:01|0.03465111
07:14:02|0.03464505
07:14:04|0.03464505
07:14:04|0.03463
07:14:05|0.03464971
07:14:06|0.03464971
07:14:07|0.03464971
07:14:08|0.03464971
07:14:09|0.03463
07:14:10|0.03463
07:14:11|0.03461146
07:14:12|0.03458569
07:14:13|0.03460823
07:14:15|0.03458369
07:14:15|0.03462272
07:14:17|0.03463277
07:14:18|0.03463277
07:14:19|0.03463277
07:14:20|0.03463277
07:14:21|0.03463272
07:14:22|0.03463278
07:14:23|0.034649
07:14:24|0.03465216
07:14:26|0.03463317
07:14:27|0.03463317
07:14:28|0.03459761
07:14:29|0.03462204
07:14:30|0.0346046
07:14:30|0.0346046
07:14:32|0.0346046
07:14:32|0.03459764
07:14:34|0.03461855
07:14:34|0.03457698
07:14:35|0.03457698
07:14:37|0.03451795
07:14:38|0.0345
07:14:39|0.03450001
07:14:40|0.03452127
07:14:41|0.03453204
07:14:42|0.03454162
07:14:43|0.03454162
07:14:44|0.03454162
07:14:45|0.03452851
07:14:46|0.03452841
07:14:48|0.03451083
07:14:48|0.03453991
07:14:49|0.03453991
07:14:50|0.03455168
07:14:51|0.03455168
07:14:53|0.03457024
07:14:54|0.03457024
07:14:55|0.03457024
07:14:55|0.03456311
07:14:57|0.03455941
07:14:58|0.03456959
07:14:59|0.03457631
07:15:00|0.03457631
07:15:01|0.03457631
07:15:01|0.03457631
07:15:03|0.03455849
07:15:04|0.03455849
07:15:05|0.0345755
07:15:06|0.0346
07:15:07|0.03462115
07:15:10|0.03463278
07:15:11|0.03461853
07:15:12|0.03461853
07:15:13|0.03463317
07:15:14|0.03461913
07:15:15|0.03460801
07:15:16|0.03458027
07:15:17|0.03458027
07:15:18|0.03458027
07:15:19|0.03459757
07:15:20|0.03459757
07:15:21|0.03459761
07:15:23|0.0346
07:15:23|0.03462272
07:15:25|0.03462272
07:15:25|0.03462272
07:15:26|0.03460003
07:15:28|0.03460003
07:15:29|0.03460004
07:15:30|0.03460004
07:15:31|0.03460004
07:15:32|0.0346
07:15:33|0.03460001
07:15:34|0.03460001
07:15:35|0.03460001
07:15:36|0.03457702
07:15:38|0.034545
07:15:39|0.03453631
07:15:39|0.03453631
07:15:41|0.03453631
07:15:41|0.03453631
07:15:43|0.03453898
07:15:44|0.03453631
07:15:44|0.03452107
07:15:46|0.0345
07:15:46|0.0345216
07:15:48|0.0345216
07:15:49|0.03449554
07:15:50|0.03446036
07:15:51|0.03446036
07:15:52|0.03446037
07:15:53|0.03445058
07:15:54|0.03444091
07:15:55|0.03445895
07:15:56|0.03446573
07:15:57|0.03446573
07:15:58|0.03443437
07:15:59|0.03444039
07:16:00|0.03441
07:16:01|0.03441001
07:16:02|0.03439001
07:16:03|0.03437871
07:16:05|0.03440678
07:16:06|0.03446569
07:16:06|0.03449856
07:16:08|0.03458
07:16:09|0.03461404
07:16:09|0.03457153
07:16:13|0.03458867
07:16:14|0.03463
07:16:15|0.03461845
07:16:16|0.03463407
07:16:17|0.03461302
07:16:18|0.03465448
07:16:20|0.03465448
07:16:20|0.03466628
07:16:21|0.03464822
07:16:22|0.03463933
07:16:24|0.03466351
07:16:25|0.03465029
07:16:25|0.03465111
07:16:26|0.03465111
07:16:27|0.03465111
07:16:29|0.03464957
07:16:30|0.03466842
07:16:31|0.03466842
07:16:32|0.03464612
07:16:33|0.03468071
07:16:34|0.03467726
07:16:35|0.0347
07:16:36|0.03470147
07:16:37|0.03470147
07:16:38|0.03472
07:16:39|0.03472899
07:16:40|0.03472899
07:16:41|0.03473412
07:16:42|0.03473412
07:16:43|0.03473412
07:16:44|0.03475048
07:16:45|0.03478492
07:16:46|0.03477389
07:16:47|0.03481248
07:16:48|0.0348125
07:16:49|0.03482352
07:16:50|0.03480947
07:16:51|0.03482683
07:16:52|0.03482683
07:16:53|0.03481914
07:16:54|0.03482681
07:16:56|0.0348122
07:16:56|0.03484141
07:16:57|0.03482752
07:16:58|0.03480874
07:16:59|0.03480874
07:17:01|0.03480576
07:17:01|0.03476254
07:17:03|0.03475684
07:17:03|0.03475684
07:17:04|0.03478605
07:17:05|0.03478605
07:17:06|0.03482712
07:17:07|0.03485
07:17:08|0.03485
07:17:10|0.0347933
07:17:11|0.03472915
07:17:12|0.03469822
07:17:12|0.03472519
07:17:14|0.03476228
07:17:14|0.03476228
07:17:16|0.03476228
07:17:17|0.03475386
07:17:18|0.03477504
07:17:18|0.03479636
07:17:20|0.03482346
07:17:21|0.0348
07:17:23|0.03478451
07:17:24|0.03479531
07:17:25|0.03474763
07:17:25|0.03477496
07:17:27|0.03477496
07:17:29|0.03477496
07:17:29|0.03476228
07:17:30|0.03476228
07:17:31|0.03476228
07:17:33|0.03476228
07:17:33|0.03474376
07:17:34|0.03474376
07:17:36|0.03476039
07:17:36|0.03476039
07:17:38|0.03472916
07:17:39|0.03474376
07:17:40|0.03474376
07:17:41|0.03474376
07:17:42|0.03476778
07:17:43|0.03472522
07:17:44|0.03471532
07:17:45|0.03471532
07:17:46|0.03471532
07:17:47|0.03473644
07:17:48|0.03479155
07:17:48|0.03479155
07:17:50|0.03479155
07:17:50|0.03479155
07:17:52|0.03479561
07:17:53|0.03479561
07:17:54|0.03479561
07:17:55|0.03479561
07:17:56|0.03481
07:17:57|0.03487346
07:17:58|0.0348687
07:17:59|0.0348687
07:18:00|0.0348687
07:18:01|0.03484418
07:18:02|0.03484341
07:18:03|0.03483261
07:18:04|0.03483261
07:18:06|0.03482276
07:18:06|0.03483623
07:18:07|0.03483623
07:18:08|0.03483623
07:18:09|0.03483623
07:18:11|0.03483623
07:18:11|0.03486143
07:18:12|0.03483508
07:18:13|0.03483508
07:18:15|0.0348923
07:18:15|0.0349233
07:18:16|0.03488816
07:18:17|0.03491044
07:18:18|0.03485253
07:18:19|0.03489241
07:18:22|0.0348826
07:18:22|0.03486136
07:18:24|0.03486136
07:18:25|0.0348468
07:18:26|0.03485024
07:18:27|0.03485024
07:18:28|0.03485024
07:18:29|0.03485024
07:18:30|0.03485024
07:18:31|0.03485142
07:18:33|0.034816
07:18:33|0.0348
07:18:34|0.03480253
07:18:36|0.03481736
07:18:37|0.0348364
07:18:38|0.0348364
07:18:38|0.03484325
07:18:39|0.03484325
07:18:41|0.03487608
07:18:41|0.03487608
07:18:42|0.03487608
07:18:44|0.0348582
07:18:45|0.0348582
07:18:46|0.0348582
07:18:46|0.03487001
07:18:48|0.03491367
07:18:49|0.03488674
07:18:50|0.03488674
07:18:51|0.03485686
07:18:52|0.03484207
07:18:53|0.03484207
07:18:55|0.03484207
07:18:55|0.03484207
07:18:56|0.03483641
07:18:57|0.03483641
07:18:58|0.03483641
07:19:00|0.03485806
07:19:00|0.03485806
07:19:01|0.03485806
07:19:02|0.03486869
07:19:03|0.03486869
07:19:04|0.03486869
07:19:05|0.03486869
07:19:07|0.03486869
07:19:07|0.0348708
07:19:08|0.0348708
07:19:10|0.0348708
07:19:10|0.03484646
07:19:13|0.03486381
07:19:14|0.03486381
07:19:14|0.03486381
07:19:16|0.03486381
07:19:17|0.03482624
07:19:18|0.03480576
07:19:19|0.03480576
07:19:20|0.03483577
07:19:21|0.03483577
07:19:23|0.03484795
07:19:24|0.03484795
07:19:25|0.03484795
07:19:27|0.03484559
07:19:27|0.03484905
07:19:29|0.03484893
07:19:29|0.03484893
07:19:31|0.03484893
07:19:32|0.03487346
07:19:33|0.03487346
07:19:34|0.03487346
07:19:35|0.03486931
07:19:36|0.03483952
07:19:37|0.03485745
07:19:38|0.03488256
07:19:39|0.03488256
07:19:40|0.03483054
07:19:41|0.03483054
07:19:42|0.03484564
07:19:43|0.03484564
07:19:45|0.03482624
07:19:46|0.03483551
07:19:47|0.03486602
07:19:48|0.03490852
07:19:49|0.03490852
07:19:49|0.03489
07:19:51|0.03489
07:19:52|0.03491995
07:19:53|0.03491057
07:19:54|0.03491057
07:19:55|0.03492999
07:19:55|0.03489472
07:19:57|0.03489472
07:19:58|0.03489472
07:19:59|0.03489
07:19:59|0.03489
07:20:01|0.03490697
07:20:02|0.03492087
07:20:03|0.03489867
07:20:04|0.03489867
07:20:05|0.03498027
07:20:05|0.03494763
07:20:07|0.03494763
07:20:08|0.0349389
07:20:09|0.03494345
07:20:09|0.03488353
07:20:11|0.03489493
07:20:12|0.03487974
07:20:13|0.03487974
07:20:14|0.03486374
07:20:15|0.03485001
07:20:15|0.0348317
07:20:17|0.03485246
07:20:18|0.03485246
07:20:19|0.03485246
07:20:20|0.03483641
07:20:20|0.0348269
07:20:21|0.0348269
07:20:22|0.0348264
07:20:24|0.0348264
07:20:26|0.03482642
07:20:26|0.03484537
07:20:27|0.03484537
07:20:28|0.0348535
07:20:30|0.03482639
07:20:30|0.03480835
07:20:32|0.03480576
07:20:33|0.03482609
07:20:34|0.0348059
07:20:35|0.03484364
07:20:36|0.03485696
07:20:37|0.0348923
07:20:39|0.03491619
07:20:40|0.03491619
07:20:41|0.03489485
07:20:42|0.03491089
07:20:43|0.03492246
07:20:44|0.03494696
07:20:44|0.03494696
07:20:45|0.0348864
07:20:48|0.0348899
07:20:48|0.03488643
07:20:49|0.03488643
07:20:51|0.03494018
07:20:52|0.03491052
07:20:53|0.03491052
07:20:54|0.03491052
07:20:55|0.03492905
07:20:56|0.03497527
07:20:57|0.03494966
07:20:59|0.03499435
07:20:59|0.03494758
07:21:01|0.03494758
07:21:01|0.03494759
07:21:02|0.03490817
07:21:04|0.03492898
07:21:05|0.0349019
07:21:05|0.03492754
07:21:06|0.03491245
07:21:08|0.03491245
07:21:09|0.03493272
07:21:10|0.03491053
07:21:10|0.03491586
07:21:12|0.03491586
07:21:12|0.03491586
07:21:13|0.03491586
07:21:14|0.03491586
07:21:16|0.03491586
07:21:17|0.03494672
07:21:18|0.03489495
07:21:18|0.03490296
07:21:20|0.03490296
07:21:20|0.03488795
07:21:22|0.03488795
07:21:23|0.0349309
07:21:24|0.0349309
07:21:25|0.0349309
07:21:26|0.0349309
07:21:28|0.03491148
07:21:29|0.03489495
07:21:29|0.03489495
07:21:31|0.03493096
07:21:32|0.03493154
07:21:33|0.03494712
07:21:34|0.03494766
07:21:35|0.03494758
07:21:36|0.03494758
07:21:37|0.03494758
07:21:38|0.03493797
07:21:39|0.03493797
07:21:40|0.03495385
07:21:41|0.03496083
07:21:43|0.03496558
07:21:43|0.0349568
07:21:45|0.0349568
07:21:46|0.0349568
07:21:46|0.0349568
07:21:47|0.0349568
07:21:48|0.03493091
07:21:50|0.03492284
07:21:50|0.03492284
07:21:52|0.03494758
07:21:53|0.03494758
07:21:53|0.03490654
07:21:54|0.03490654
07:21:56|0.03490654
07:21:57|0.03490654
07:21:58|0.03492284
07:21:58|0.03491056
07:22:00|0.03491056
07:22:00|0.03492053
07:22:01|0.03490654
07:22:03|0.03489841
07:22:04|0.03489841
07:22:05|0.03489841
07:22:06|0.03491586
07:22:06|0.03490236
07:22:08|0.03490236
07:22:09|0.03491586
07:22:09|0.03491586
07:22:11|0.03490236
07:22:12|0.03488236
07:22:13|0.03488236
07:22:13|0.03488236
07:22:15|0.0348672
07:22:16|0.03488809
07:22:17|0.03486374
07:22:18|0.03482512
07:22:19|0.03481466
07:22:20|0.03481466
07:22:20|0.0348
07:22:22|0.03480001
07:22:22|0.03480003
07:22:24|0.0348
07:22:26|0.03485986
07:22:27|0.03488224
07:22:27|0.03488224
07:22:28|0.03488224
07:22:30|0.03486702
07:22:31|0.03486006
07:22:32|0.03488153
07:22:32|0.03488153
07:22:34|0.03489162
07:22:36|0.03488227
07:22:36|0.03488224
07:22:38|0.03488224
07:22:38|0.03484037
07:22:39|0.0348549
07:22:41|0.03485492
07:22:42|0.03484432
07:22:42|0.03486702
07:22:44|0.03491468
07:22:44|0.03491468
07:22:45|0.03491468
07:22:46|0.03493888
07:22:47|0.03493888
07:22:48|0.03492906
07:22:51|0.03492906
07:22:51|0.03490853
07:22:52|0.03490853
07:22:53|0.0349
07:22:55|0.03490908
07:22:55|0.03490908
07:22:57|0.03491463
07:22:58|0.03492301
07:22:58|0.03490853
07:22:59|0.0349
07:23:01|0.03490189
07:23:02|0.03490559
07:23:03|0.03490559
07:23:05|0.03487346
07:23:05|0.0348672
07:23:07|0.03488461
07:23:07|0.03488459
07:23:09|0.0348954
07:23:09|0.0348954
07:23:10|0.0348954
07:23:11|0.0348954
07:23:13|0.0348954
07:23:13|0.03486755
07:23:14|0.03486755
07:23:16|0.03486755
07:23:17|0.03486702
07:23:17|0.03487766
07:23:18|0.03488465
07:23:20|0.03488465
07:23:21|0.03488465
07:23:22|0.03484923
07:23:22|0.0348365
07:23:23|0.03484611
07:23:25|0.03485174
07:23:27|0.03485174
07:23:27|0.03481815
07:23:29|0.03484956
07:23:30|0.03482513
07:23:31|0.03482513
07:23:32|0.03482513
07:23:33|0.03482513
07:23:34|0.03482513
07:23:36|0.03484074
07:23:36|0.0348836
07:23:37|0.0348836
07:23:39|0.0349
07:23:40|0.0349
07:23:41|0.03489493
07:23:42|0.03486374
07:23:43|0.03486374
07:23:44|0.03486374
07:23:45|0.03485493
07:23:46|0.03485499
07:23:47|0.03485493
07:23:48|0.03485493
07:23:49|0.03485493
07:23:50|0.03482514
07:23:51|0.03482513
07:23:55|0.03481602
07:23:56|0.0348923
07:23:57|0.03489846
07:23:58|0.03487841
07:23:59|0.03487841
07:24:00|0.03487409
07:24:01|0.03485337
07:24:02|0.03485337
07:24:03|0.03485499
07:24:05|0.03485941
07:24:06|0.03488224
07:24:07|0.03488224
07:24:07|0.03488224
07:24:09|0.03487098
07:24:09|0.03487098
07:24:10|0.03487098
07:24:11|0.034867
07:24:13|0.03486699
07:24:14|0.03484258
07:24:14|0.03484258
07:24:15|0.03487098
07:24:16|0.03487054
07:24:18|0.03487054
07:24:18|0.03487054
07:24:19|0.03483533
07:24:20|0.03483533
07:24:21|0.03483533
07:24:22|0.03483759
07:24:23|0.03482856
07:24:24|0.0348146
07:24:25|0.0348363
07:24:27|0.03481814
07:24:29|0.03480675
07:24:29|0.03480675
07:24:31|0.03480675
07:24:31|0.03480675
07:24:32|0.03480675
07:24:34|0.03480675
07:24:35|0.03480675
07:24:36|0.03480675
07:24:37|0.03480172
07:24:38|0.03479001
07:24:39|0.03479
07:24:39|0.03479
07:24:41|0.03479
07:24:41|0.03479
07:24:42|0.03482742
07:24:43|0.03481788
07:24:44|0.03481787
07:24:46|0.03486602
07:24:46|0.03486351
07:24:47|0.03482512
07:24:49|0.03482512
07:24:50|0.03481206
07:24:51|0.0348364
07:24:52|0.0348364
07:24:53|0.03483641
07:24:54|0.03483448
07:24:55|0.03479774
07:24:55|0.03479774
07:24:58|0.03483356
07:24:58|0.03483356
07:24:59|0.03483356
07:25:00|0.03482512
07:25:01|0.03482512
07:25:02|0.0348498
07:25:03|0.0348498
07:25:04|0.0348672
07:25:06|0.03490852
07:25:06|0.03489854
07:25:08|0.03489854
07:25:08|0.03489201
07:25:09|0.03486002
07:25:10|0.03486002
07:25:11|0.03486002
07:25:12|0.03486002
07:25:13|0.03485653
07:25:15|0.03485653
07:25:15|0.03485653
07:25:17|0.03485653
07:25:17|0.034816
07:25:18|0.03480576
07:25:19|0.03480576
07:25:21|0.03480576
07:25:21|0.03479698
07:25:22|0.03479698
07:25:24|0.03479863
07:25:24|0.03479863
07:25:25|0.03479863
07:25:26|0.03479863
07:25:27|0.03481072
07:25:29|0.03479694
07:25:30|0.03479694
07:25:30|0.03475533
07:25:32|0.03479327
07:25:33|0.03479326
07:25:34|0.03479326
07:25:34|0.03478061
07:25:36|0.03478061
07:25:37|0.03478061
07:25:38|0.03478061
07:25:39|0.03478061
07:25:40|0.03478061
07:25:41|0.03474277
07:25:42|0.03475894
07:25:43|0.03474505
07:25:44|0.03475063
07:25:45|0.03475063
07:25:46|0.03475063
07:25:47|0.03477876
07:25:48|0.03477876
07:25:49|0.03477255
07:25:50|0.03477876
07:25:51|0.03477876
07:25:52|0.03477876
07:25:53|0.03477876
07:25:54|0.03476874
07:25:55|0.03476874
07:25:56|0.03477255
07:25:57|0.03477876
07:25:58|0.03477876
07:25:59|0.03478242
07:26:00|0.03478242
07:26:02|0.03474879
07:26:03|0.03475875
07:26:03|0.03474505
07:26:04|0.03474505
07:26:06|0.03474505
07:26:07|0.03474505
07:26:07|0.03475542
07:26:08|0.03476225
07:26:10|0.03474506
07:26:11|0.03476931
07:26:11|0.03474505
07:26:13|0.03474505
07:26:13|0.03474506
07:26:14|0.03474505
07:26:16|0.03474506
07:26:17|0.03475247
07:26:17|0.03475202
07:26:18|0.03475552
07:26:19|0.0347687
07:26:20|0.03478527
07:26:22|0.03478527
07:26:23|0.03479552
07:26:24|0.0348364
07:26:25|0.03484672
07:26:26|0.03482224
07:26:26|0.03482224
07:26:28|0.03482224
07:26:29|0.03482224
07:26:29|0.03482224
07:26:31|0.03476929
07:26:33|0.03482224
07:26:34|0.03483953
07:26:34|0.03483953
07:26:36|0.03485489
07:26:37|0.03485489
07:26:37|0.03488798
07:26:38|0.03489845
07:26:40|0.03493601
07:26:41|0.03492635
07:26:42|0.03491454
07:26:42|0.03491454
07:26:43|0.03491454
07:26:45|0.03491454
07:26:46|0.03491454
07:26:47|0.03491622
07:26:48|0.03494096
07:26:48|0.03498
07:26:50|0.03498508
07:26:51|0.03496499
07:26:52|0.03495774
07:26:53|0.03501031
07:26:54|0.03506764
07:26:55|0.03507652
07:26:56|0.03510358
07:26:57|0.03511262
07:26:58|0.03516899
07:26:59|0.03517672
07:27:00|0.0351714
07:27:01|0.03518193
07:27:03|0.03517831
07:27:03|0.03519153
07:27:04|0.03519999
07:27:05|0.03516249
07:27:07|0.03518183
07:27:07|0.03518528
07:27:09|0.03520657
07:27:09|0.03521351
07:27:11|0.03520513
07:27:11|0.0352
07:27:13|0.0352
07:27:13|0.03518764
07:27:14|0.03520204
07:27:15|0.0352
07:27:16|0.0352
07:27:17|0.03516006
07:27:18|0.03516006
07:27:20|0.0351151
07:27:20|0.0351151
07:27:21|0.03512936
07:27:23|0.03513764
07:27:23|0.03513291
07:27:25|0.0351151
07:27:25|0.03511524
07:27:27|0.03510824
07:27:27|0.03506
07:27:28|0.03503125
07:27:30|0.03511435
07:27:32|0.03511435
07:27:33|0.03514436
07:27:34|0.03514436
07:27:36|0.03513616
07:27:36|0.03515141
07:27:37|0.03513258
07:27:38|0.03514782
07:27:40|0.03514779
07:27:41|0.03513287
07:27:42|0.03511511
07:27:43|0.03511627
07:27:44|0.03511977
07:27:44|0.03511977
07:27:47|0.03511977
07:27:48|0.0351677
07:27:49|0.0351596
07:27:49|0.0351596
07:27:50|0.03511435
07:27:51|0.03510793
07:27:53|0.03510793
07:27:54|0.03515141
07:27:55|0.03515141
07:27:56|0.03513401
07:27:57|0.03519471
07:27:58|0.03519553
07:27:59|0.03519553
07:28:00|0.03520513
07:28:01|0.03523074
07:28:02|0.03520304
07:28:03|0.03519907
07:28:04|0.03519553
07:28:05|0.03521456
07:28:06|0.03521807
07:28:07|0.03522553
07:28:09|0.03522553
07:28:09|0.03524406
07:28:10|0.03524684
07:28:11|0.03524965
07:28:12|0.03537684
07:28:13|0.03524964
07:28:14|0.03533331
07:28:15|0.03533335
07:28:16|0.03530547
07:28:17|0.03532799
07:28:18|0.03533667
07:28:19|0.03530004
07:28:20|0.03533729
07:28:21|0.03534439
07:28:23|0.03536023
07:28:24|0.03537385
07:28:25|0.03535545
07:28:26|0.03539058
07:28:27|0.03542786
07:28:28|0.03543461
07:28:29|0.03542599
07:28:30|0.03541357
07:28:32|0.03537385
07:28:33|0.03533667
07:28:35|0.03533667
07:28:36|0.0354
07:28:37|0.0354
07:28:38|0.03540075
07:28:39|0.03542755
07:28:40|0.03542045
07:28:41|0.03544791
07:28:42|0.03543818
07:28:43|0.03545585
07:28:44|0.03544789
07:28:45|0.03543518
07:28:47|0.0354
07:28:48|0.03542935
07:28:48|0.03536269
07:28:50|0.03544378
07:28:50|0.03548922
07:28:52|0.03547905
07:28:53|0.03550009
07:28:54|0.03547847
07:28:54|0.03546089
07:28:56|0.03550206
07:28:56|0.03550206
07:28:58|0.03551428
07:28:58|0.03550573
07:29:00|0.03555867
07:29:00|0.03553878
07:29:02|0.03550207
07:29:02|0.03554725
07:29:04|0.03556921
07:29:04|0.03556921
07:29:05|0.03556921
07:29:06|0.0355
07:29:07|0.03551046
07:29:08|0.0355
07:29:10|0.03553405
07:29:10|0.03551399
07:29:11|0.03551399
07:29:13|0.03550005
07:29:13|0.03550005
07:29:14|0.03550005
07:29:15|0.03553995
07:29:16|0.03550691
07:29:17|0.0355
07:29:18|0.0355
07:29:21|0.03550005
07:29:21|0.03550252
07:29:22|0.03546443
07:29:23|0.03548495
07:29:25|0.03543965
07:29:25|0.03537
07:29:27|0.03535
07:29:28|0.03535246
07:29:28|0.03534414
07:29:29|0.03531405
07:29:30|0.03531385
07:29:32|0.03532112
07:29:33|0.03528559
07:29:34|0.03529727
07:29:34|0.03533024
07:29:36|0.03533024
07:29:37|0.03535753
07:29:38|0.03535524
07:29:39|0.03536588
07:29:40|0.0353923
07:29:41|0.0353923
07:29:42|0.03543119
07:29:44|0.03543119
07:29:45|0.03542937
07:29:45|0.03542937
07:29:47|0.0354312
07:29:47|0.03542937
07:29:49|0.03542937
07:29:50|0.0353792
07:29:50|0.03537916
07:29:52|0.03535576
07:29:52|0.03537377
07:29:53|0.03537916
07:29:56|0.03534871
07:29:57|0.0353659
07:29:58|0.03536588
07:29:59|0.03538045
07:29:59|0.03536588
07:30:01|0.03529646
07:30:02|0.03531818
07:30:02|0.03525167
07:30:03|0.0353075
07:30:04|0.03531383
07:30:06|0.03528917
07:30:07|0.03531776
07:30:08|0.03528832
07:30:09|0.03522
07:30:09|0.03522
07:30:12|0.0352
07:30:13|0.03522343
07:30:13|0.03520948
07:30:15|0.03522345
07:30:15|0.03522345
07:30:17|0.03522553
07:30:18|0.03522553
07:30:18|0.03522553
07:30:19|0.03521886
07:30:20|0.03520002
07:30:22|0.03520002
07:30:22|0.03522553
07:30:24|0.03522234
07:30:24|0.03525218
07:30:26|0.03525218
07:30:26|0.03528609
07:30:28|0.03520399
07:30:29|0.03522233
07:30:29|0.03522233
07:30:30|0.03522233
07:30:31|0.03522233
07:30:33|0.03527639
07:30:34|0.03528832
07:30:35|0.03528832
07:30:36|0.0353364
07:30:37|0.03531403
07:30:38|0.03540157
07:30:39|0.03542573
07:30:40|0.03542573
07:30:41|0.03546641
07:30:42|0.03543464
07:30:43|0.03544166
07:30:44|0.03546642
07:30:46|0.03546642
07:30:47|0.03546642
07:30:47|0.03545239
07:30:48|0.03548743
07:30:50|0.03543683
07:30:50|0.03543834
07:30:52|0.0354985
07:30:53|0.03552201
07:30:54|0.03551469
07:30:55|0.03546972
07:30:55|0.03549999
07:30:57|0.03548275
07:30:58|0.03548745
07:30:59|0.03548745
07:31:00|0.03545
07:31:01|0.03545
07:31:02|0.03543776
07:31:03|0.03543772
07:31:04|0.03539125
07:31:05|0.03534798
07:31:06|0.03535612
07:31:07|0.03541355
07:31:08|0.0353798
07:31:09|0.03537478
07:31:11|0.03533671
07:31:12|0.035349
07:31:12|0.03538799
07:31:13|0.03538799
07:31:15|0.03537347
07:31:15|0.03532299
07:31:16|0.03532896
07:31:17|0.03531265
07:31:18|0.03529
07:31:19|0.03527796
07:31:20|0.03529163
07:31:23|0.03524489
07:31:24|0.03521888
07:31:24|0.03525317
07:31:25|0.03523532
07:31:26|0.03523532
07:31:27|0.0352165
07:31:28|0.03515394
07:31:30|0.0351668
07:31:31|0.0351668
07:31:31|0.03514692
07:31:33|0.03516085
07:31:34|0.03512
07:31:36|0.0351131
07:31:37|0.03514303
07:31:38|0.03513957
07:31:39|0.03512774
07:31:39|0.03513839
07:31:40|0.03513839
07:31:42|0.03505876
07:31:43|0.03505877
07:31:44|0.03506008
07:31:45|0.03506008
07:31:46|0.03509463
07:31:47|0.0350773
07:31:48|0.03510272
07:31:49|0.0351227
07:31:50|0.03504
07:31:51|0.03503317
07:31:53|0.03502
07:31:53|0.03506008
07:31:54|0.03506008
07:31:55|0.03506007
07:31:56|0.03506008
07:31:58|0.03505078
07:31:59|0.03505313
07:32:00|0.03506008
07:32:00|0.03506008
07:32:02|0.03504412
07:32:03|0.03504412
07:32:04|0.03506008
07:32:05|0.03506008
07:32:06|0.03502501
07:32:07|0.03502501
07:32:08|0.03502501
07:32:09|0.03504023
07:32:10|0.03504023
07:32:11|0.03504023
07:32:12|0.03504022
07:32:14|0.03503717
07:32:15|0.035025
07:32:16|0.03504022
07:32:17|0.03502502
07:32:18|0.03501486
07:32:19|0.03503
07:32:20|0.03501529
07:32:21|0.03498251
07:32:22|0.03498
07:32:23|0.03498
07:32:24|0.03496892
07:32:25|0.03496892
07:32:26|0.03498845
07:32:27|0.03496263
07:32:28|0.03495861
07:32:29|0.03493
07:32:30|0.034925
07:32:31|0.03494509
07:32:32|0.03494509
07:32:33|0.03491002
07:32:34|0.03491096
07:32:36|0.03490001
07:32:37|0.034925
07:32:39|0.03490001
07:32:40|0.03492002
07:32:41|0.03493947
07:32:42|0.03491987
07:32:43|0.035
07:32:44|0.035
07:32:45|0.03497392
07:32:46|0.0350223
07:32:47|0.03502627
07:32:48|0.03502627
07:32:49|0.03502627
07:32:50|0.0350336
07:32:51|0.0350336
07:32:52|0.03506008
07:32:53|0.03508457
07:32:54|0.03508609
07:32:55|0.0350896
07:32:56|0.03508609
07:32:58|0.03508878
07:32:59|0.0350686
07:33:00|0.03504444
07:33:01|0.035089
07:33:02|0.035089
07:33:04|0.03509936
07:33:04|0.03508961
07:33:06|0.03512
07:33:06|0.03512
07:33:07|0.03513129
07:33:08|0.0351176
07:33:10|0.03507642
07:33:11|0.03507642
07:33:11|0.03506638
07:33:13|0.03510634
07:33:13|0.03512591
07:33:14|0.03508609
07:33:16|0.03508609
07:33:17|0.03509583
07:33:18|0.0350791
07:33:19|0.0350791
07:33:20|0.0350581
07:33:21|0.03501609
07:33:22|0.03504023
07:33:23|0.03504023
07:33:24|0.03501609
07:33:25|0.03505875
07:33:26|0.03505875
07:33:27|0.03503986
07:33:28|0.03503986
07:33:29|0.03503986
07:33:30|0.03503986
07:33:31|0.03503986
07:33:32|0.03503985
07:33:33|0.035072
07:33:34|0.035072
07:33:35|0.03509501
07:33:37|0.0350791
07:33:39|0.0350791
07:33:39|0.0350791
07:33:40|0.03513241
07:33:41|0.03513288
07:33:42|0.03513957
07:33:43|0.03511062
07:33:45|0.0351311
07:33:46|0.0351311
07:33:47|0.0351311
07:33:47|0.0351311
07:33:49|0.0351311
07:33:50|0.0351311
07:33:50|0.0351311
07:33:51|0.0351311
07:33:52|0.03511762
07:33:55|0.03511762
07:33:56|0.03511762
07:33:56|0.03511762
07:33:57|0.03511762
07:33:58|0.03511762
07:33:59|0.03513956
07:34:00|0.03512762
07:34:01|0.03513956
07:34:02|0.0351276
07:34:03|0.0351276
07:34:04|0.0351276
07:34:05|0.0351276
07:34:06|0.0351276
07:34:08|0.0351276
07:34:09|0.0351276
07:34:10|0.03516622
07:34:11|0.03515171
07:34:12|0.03517987
07:34:13|0.03517987
07:34:14|0.03517987
07:34:15|0.03517987
07:34:16|0.03514384
07:34:17|0.03511823
07:34:18|0.03507688
07:34:19|0.03509582
07:34:20|0.03509582
07:34:21|0.03510131
07:34:22|0.03509779
07:34:23|0.03509779
07:34:24|0.03509779
07:34:25|0.03509779
07:34:26|0.03509779
07:34:27|0.03508063
07:34:28|0.0350662
07:34:29|0.0350662
07:34:30|0.0350662
07:34:31|0.0350662
07:34:32|0.0350662
07:34:33|0.0350662
07:34:34|0.0350662
07:34:35|0.0350662
07:34:36|0.03505907
07:34:37|0.03505422
07:34:39|0.03505422
07:34:40|0.03505422
07:34:41|0.03508787
07:34:42|0.03506258
07:34:43|0.03506258
07:34:43|0.03506258
07:34:45|0.03509501
07:34:46|0.03509501
07:34:47|0.03509501
07:34:47|0.03509501
07:34:49|0.03509501
07:34:50|0.03506855
07:34:51|0.03506855
07:34:52|0.03506764
07:34:53|0.03506764
07:34:54|0.03506764
07:34:55|0.03506764
07:34:57|0.03507738
07:34:58|0.03505269
07:34:59|0.03505269
07:35:00|0.03505269
07:35:01|0.03505269
07:35:02|0.03505395
07:35:03|0.03505395
07:35:04|0.03505395
07:35:05|0.035025
07:35:06|0.035025
07:35:07|0.0350092
07:35:08|0.0350092
07:35:09|0.0350092
07:35:12|0.03499922
07:35:13|0.03499922
07:35:14|0.03498394
07:35:15|0.03499922
07:35:16|0.03499922
07:35:17|0.03499922
07:35:18|0.03497
07:35:19|0.03497
07:35:20|0.03497
07:35:21|0.03497
07:35:22|0.03497
07:35:23|0.03492108
07:35:24|0.03492108
07:35:25|0.03495422
07:35:27|0.03495422
07:35:27|0.03491123
07:35:28|0.03492609
07:35:29|0.0349105
07:35:30|0.0349
07:35:32|0.0349
07:35:32|0.0349
07:35:34|0.03492609
07:35:34|0.03492243
07:35:36|0.03496611
07:35:36|0.03496611
07:35:38|0.03496611
07:35:39|0.03500144
07:35:40|0.03500144
07:35:40|0.03500144
07:35:42|0.03500144
07:35:42|0.03500144
07:35:44|0.03500144
07:35:45|0.03500144
07:35:46|0.03497487
07:35:47|0.03497487
07:35:49|0.03497487
07:35:49|0.03500317
07:35:50|0.03498747
07:35:52|0.03502169
07:35:53|0.03500415
07:35:53|0.03500467
07:35:55|0.03503825
07:35:55|0.03503825
07:35:56|0.03503809
07:35:57|0.03503809
07:35:58|0.03503568
07:36:00|0.03503568
07:36:01|0.03503568
07:36:01|0.03503568
07:36:02|0.03503567
07:36:03|0.03503567
07:36:04|0.03503567
07:36:06|0.03503567
07:36:06|0.03503567
07:36:07|0.03503567
07:36:09|0.03503567
07:36:09|0.03500777
07:36:11|0.03500777
07:36:11|0.03500773
07:36:12|0.03500318
07:36:13|0.03500318
07:36:15|0.03499053
07:36:15|0.03499053
07:36:17|0.03499053
07:36:17|0.03496214
07:36:19|0.03494096
07:36:20|0.03494096
07:36:22|0.03494096
07:36:22|0.03495554
07:36:23|0.03495554
07:36:24|0.03495382
07:36:26|0.03494094
07:36:26|0.03494094
07:36:28|0.03495904
07:36:28|0.03494464
07:36:29|0.03494116
07:36:30|0.03496942
07:36:32|0.03496942
07:36:32|0.03496942
07:36:33|0.03494423
07:36:35|0.03496595
07:36:35|0.03496595
07:36:36|0.03493917
07:36:38|0.03493579
07:36:39|0.03493579
07:36:40|0.03493579
07:36:41|0.03493017
07:36:42|0.03493017
07:36:43|0.03493579
07:36:44|0.03491052
07:36:45|0.03491314
07:36:46|0.03491052
07:36:47|0.03491315
07:36:49|0.03491315
07:36:50|0.03491746
07:36:50|0.03491746
07:36:52|0.03490816
07:36:53|0.03490816
07:36:53|0.03490816
07:36:55|0.03490816
07:36:56|0.03490816
07:36:56|0.03490816
07:36:57|0.03490816
07:36:58|0.03490816
07:36:59|0.03490816
07:37:01|0.03490816
07:37:02|0.03486824
07:37:03|0.03487291
07:37:05|0.03486825
07:37:06|0.03484365
07:37:07|0.03487175
07:37:07|0.03486109
07:37:09|0.03484985
07:37:10|0.03483064
07:37:10|0.03483064
07:37:12|0.03483064
07:37:13|0.03483242
07:37:13|0.03483242
07:37:15|0.0348359
07:37:15|0.0348359
07:37:17|0.03483564
07:37:18|0.03483589
07:37:19|0.03483064
07:37:20|0.03483064
07:37:21|0.0348306
07:37:22|0.0348306
07:37:23|0.0348306
07:37:24|0.0348306
07:37:25|0.0348125
07:37:26|0.03476378
07:37:27|0.03474785
07:37:29|0.03475476
07:37:32|0.0348
07:37:32|0.03474788
07:37:33|0.03474788
07:37:34|0.03476518
07:37:35|0.03478576
07:37:36|0.03478948
07:37:38|0.03478081
07:37:39|0.03478081
07:37:41|0.03478081
07:37:41|0.03478618
07:37:43|0.03478618
07:37:44|0.03480317
07:37:45|0.03480317
07:37:46|0.03483795
07:37:47|0.03480334
07:37:49|0.03485
07:37:50|0.03483805
07:37:50|0.03483805
07:37:52|0.03483805
07:37:53|0.03483805
07:37:53|0.03483805
07:37:55|0.03486864
07:37:55|0.03483813
07:37:56|0.03483813
07:37:57|0.03483644
07:37:58|0.03483644
07:38:00|0.03483644
07:38:00|0.03483644
07:38:01|0.03483644
07:38:02|0.03484502
07:38:03|0.03483447
07:38:04|0.03483447
07:38:06|0.03483447
07:38:07|0.03482748
07:38:07|0.03482748
07:38:08|0.03479988
07:38:10|0.03479988
07:38:11|0.03479988
07:38:11|0.03479988
07:38:13|0.03479988
07:38:14|0.03479988
07:38:14|0.03479988
07:38:15|0.03479988
07:38:17|0.03479988
07:38:17|0.034764
07:38:18|0.034764
07:38:20|0.034764
07:38:21|0.03473952
07:38:21|0.03473952
07:38:22|0.03473953
07:38:23|0.03473953
07:38:24|0.03473953
07:38:26|0.03473953
07:38:26|0.03473953
07:38:27|0.03473953
07:38:28|0.03473747
07:38:29|0.03473748
07:38:30|0.03472742
07:38:31|0.03472742
07:38:32|0.03475083
07:38:33|0.03474375
07:38:35|0.03469239
07:38:35|0.03469239
07:38:37|0.03471269
07:38:37|0.03470001
07:38:38|0.03466469
07:38:39|0.03465414
07:38:41|0.03463678
07:38:42|0.03463168
07:38:43|0.03465109
07:38:45|0.0346377
07:38:45|0.0346377
07:38:47|0.03463551
07:38:48|0.03463551
07:38:49|0.03464455
07:38:50|0.03464455
07:38:51|0.03467784
07:38:53|0.03467784
07:38:54|0.03467784
07:38:54|0.03467784
07:38:55|0.03468292
07:38:57|0.03468292
07:38:57|0.03470335
07:38:58|0.03472384
07:38:59|0.03473704
07:39:00|0.0347166
07:39:02|0.03469155
07:39:02|0.03475056
07:39:04|0.03474749
07:39:05|0.03472782
07:39:06|0.03474375
07:39:07|0.03474049
07:39:08|0.03474049
07:39:09|0.03473704
07:39:10|0.03468717
07:39:11|0.03472522
07:39:12|0.0347067
07:39:12|0.0347067
07:39:13|0.0347
07:39:15|0.0347
07:39:16|0.0347
07:39:17|0.03466972
07:39:18|0.03464429
07:39:19|0.03464429
07:39:20|0.03464429
07:39:21|0.03464429
07:39:22|0.03464429
07:39:23|0.03464429
07:39:24|0.03462292
07:39:25|0.03462144
07:39:26|0.03462144
07:39:27|0.03462144
07:39:28|0.03462144
07:39:29|0.03464283
07:39:30|0.03464283
07:39:31|0.03466396
07:39:32|0.03466963
07:39:33|0.03466963
07:39:34|0.03464242
07:39:35|0.03464242
07:39:36|0.03464242
07:39:37|0.03464242
07:39:38|0.03464242
07:39:39|0.03464242
07:39:40|0.03464242
07:39:41|0.03467423
07:39:42|0.03465402
07:39:43|0.03465402
07:39:44|0.03465402
07:39:45|0.03465402
07:39:47|0.03462
07:39:48|0.03463263
07:39:49|0.03464307
07:39:50|0.03464307
07:39:51|0.03464307
07:39:52|0.03465701
07:39:53|0.03467262
07:39:54|0.03467262
07:39:55|0.03470921
07:39:56|0.03470921
07:39:57|0.03470921
07:39:58|0.03470001
07:39:59|0.03470001
07:40:00|0.03470001
07:40:01|0.03470001
07:40:02|0.03470001
07:40:03|0.03467807
07:40:04|0.03468813
07:40:05|0.03470001
07:40:13|0.03470001
07:40:14|0.03472893
07:40:15|0.03472661
07:40:16|0.03472661
07:40:17|0.03473001
07:40:18|0.03473001
07:40:19|0.03473
07:40:20|0.03470018
07:40:21|0.03470001
07:40:22|0.03470001
07:40:23|0.03469915
07:40:24|0.03470571
07:40:25|0.03470796
07:40:26|0.03470796
07:40:27|0.03470796
07:40:28|0.03470796
07:40:29|0.03471616
07:40:30|0.03472522
07:40:31|0.034691
07:40:32|0.034691
07:40:33|0.03471265
07:40:35|0.03472521
07:40:35|0.03472521
07:40:36|0.03473983
07:40:37|0.03469066
07:40:38|0.03469066
07:40:39|0.03469066
07:40:40|0.03471269
07:40:41|0.03474
07:40:43|0.03477533
07:40:44|0.03478135
07:40:46|0.03478305
07:40:47|0.0347962
07:40:48|0.03477718
07:40:49|0.03479616
07:40:49|0.03478754
07:40:51|0.03479272
07:40:52|0.03479272
07:40:52|0.03478409
07:40:54|0.03478409
07:40:55|0.03478786
07:40:57|0.03478786
07:40:57|0.03478786
07:40:59|0.03478786
07:41:01|0.03477373
07:41:01|0.03477373
07:41:02|0.03475097
07:41:04|0.03475097
07:41:05|0.03475097
07:41:06|0.03473218
07:41:06|0.03472731
07:41:07|0.03472731
07:41:09|0.03470462
07:41:09|0.03470462
07:41:10|0.0347
07:41:12|0.034691
07:41:12|0.0346625
07:41:14|0.0346625
07:41:14|0.0346625
07:41:16|0.0346625
07:41:16|0.03465701
07:41:17|0.03465342
07:41:18|0.03465342
07:41:19|0.03465342
07:41:21|0.03465342
07:41:21|0.03465342
07:41:23|0.03465612
07:41:23|0.03465612
07:41:25|0.03465607
07:41:25|0.03465607
07:41:27|0.03465607
07:41:27|0.03465607
07:41:28|0.03465607
07:41:30|0.03469312
07:41:30|0.03469312
07:41:37|0.03469312
07:41:37|0.03465342
07:41:39|0.03466989
07:41:40|0.03466989
07:41:40|0.03466989
07:41:41|0.03466989
07:41:42|0.03466989
07:41:43|0.03466989
07:41:46|0.03466989
07:41:47|0.03466989
07:41:48|0.03465343
07:41:49|0.03463531
07:41:49|0.03463876
07:41:51|0.03463876
07:41:52|0.03467056
07:41:53|0.03467039
07:41:53|0.03468815
07:41:55|0.03469932
07:41:56|0.0347438
07:41:57|0.03474379
07:41:58|0.0347438
07:41:59|0.03472685
07:42:00|0.03472685
07:42:00|0.03475882
07:42:03|0.03475882
07:42:03|0.03475882
07:42:05|0.03473397
07:42:06|0.03473397
07:42:06|0.0347476
07:42:08|0.0347476
07:42:09|0.03474309
07:42:10|0.03474309
07:42:11|0.03468857
07:42:11|0.03468857
07:42:13|0.03468857
07:42:14|0.03468857
07:42:15|0.03468857
07:42:15|0.03468857
07:42:17|0.0346737
07:42:19|0.03466138
07:42:19|0.03467022
07:42:21|0.03467022
07:42:21|0.03467022
07:42:22|0.03465972
07:42:23|0.03465972
07:42:25|0.03465972
07:42:26|0.03465972
07:42:26|0.03465972
07:42:27|0.03465765
07:42:28|0.03465765
07:42:29|0.03463652
07:42:30|0.03463652
07:42:31|0.03463652
07:42:32|0.03463652
07:42:34|0.03464345
07:42:34|0.03461407
07:42:35|0.03463552
07:42:36|0.03463552
07:42:38|0.03460181
07:42:38|0.03459589
07:42:39|0.03460529
07:42:40|0.03459836
07:42:42|0.03464349
07:42:42|0.03464694
07:42:43|0.03464753
07:42:45|0.03464753
07:42:47|0.03464753
07:42:48|0.03464753
07:42:50|0.03463998
07:42:51|0.03463998
07:42:52|0.03462957
07:42:53|0.03462957
07:42:54|0.03462957
07:42:55|0.03462957
07:42:56|0.03466239
07:42:57|0.03466239
07:42:58|0.03466239
07:43:00|0.03466239
07:43:01|0.03466239
07:43:03|0.03463539
07:43:04|0.03463539
07:43:04|0.03463543
07:43:06|0.03463543
07:43:07|0.03463543
07:43:08|0.03463543
07:43:08|0.03462531
07:43:10|0.03462531
07:43:11|0.03462531
07:43:11|0.03462616
07:43:13|0.03462616
07:43:14|0.03462612
07:43:15|0.03462612
07:43:15|0.03460925
07:43:17|0.03459221
07:43:17|0.03459221
07:43:18|0.03460777
07:43:19|0.03459
07:43:21|0.03459
07:43:21|0.0345922
07:43:23|0.03459487
07:43:23|0.03459487
07:43:24|0.03459487
07:43:26|0.03461085
07:43:27|0.0345857
07:43:28|0.0345857
07:43:29|0.03458333
07:43:30|0.03458333
07:43:32|0.03458333
07:43:32|0.03458333
07:43:33|0.03458333
07:43:34|0.034581
07:43:35|0.03458333
07:43:37|0.03458333
07:43:38|0.03458333
07:43:39|0.03458333
07:43:40|0.03458334
07:43:41|0.03458446
07:43:42|0.03458446
07:43:43|0.03458446
07:43:44|0.03458446
07:43:45|0.03458446
07:43:47|0.03460876
07:43:48|0.03460419
07:43:49|0.03459623
07:43:50|0.03459624
07:43:51|0.03459624
07:43:52|0.03459624
07:43:54|0.03459624
07:43:54|0.03459624
07:43:56|0.03461837
07:43:56|0.03461837
07:43:58|0.0345851
07:43:59|0.0345851
07:43:59|0.0345851
07:44:01|0.03458333
07:44:01|0.03458333
07:44:03|0.03458333
07:44:04|0.03458333
07:44:05|0.03458333
07:44:06|0.03458446
07:44:07|0.03456712
07:44:08|0.03458
07:44:10|0.03458
07:44:11|0.03458
07:44:12|0.03458
07:44:13|0.03458
07:44:14|0.03455846
07:44:15|0.03455846
07:44:16|0.0345523
07:44:17|0.03457056
07:44:18|0.0345523
07:44:19|0.03454282
07:44:20|0.03454282
07:44:21|0.034542
07:44:22|0.03456254
07:44:23|0.03454976
07:44:24|0.03454976
07:44:25|0.03454976
07:44:26|0.03454976
07:44:27|0.03454349
07:44:29|0.03454284
07:44:29|0.03454283
07:44:30|0.03454283
07:44:31|0.03454282
07:44:32|0.03454282
07:44:33|0.03454282
07:44:34|0.03454282
07:44:35|0.03454282
07:44:36|0.03454282
07:44:38|0.03454282
07:44:39|0.03454283
07:44:39|0.03453581
07:44:40|0.03453581
07:44:41|0.03453581
07:44:42|0.03453581
07:44:43|0.03453581
07:44:44|0.03453581
07:44:45|0.03453
07:44:46|0.03453
07:44:48|0.03454282
07:44:49|0.03457058
07:44:50|0.03457058
07:44:51|0.03457058
07:44:52|0.03457286
07:44:53|0.03457286
07:44:54|0.03458446
07:44:56|0.03458446
07:44:57|0.03458446
07:44:57|0.03456018
07:44:58|0.03456018
07:45:00|0.03456018
07:45:00|0.03456018
07:45:02|0.03456018
07:45:02|0.03456018
07:45:04|0.03461392
07:45:04|0.03461392
07:45:06|0.03461392
07:45:07|0.03461392
07:45:07|0.03461494
07:45:09|0.03461494
07:45:11|0.0345679
07:45:12|0.0345679
07:45:13|0.03452069
07:45:13|0.03452069
07:45:15|0.03452
07:45:15|0.03452
07:45:16|0.03452
07:45:17|0.03452
07:45:18|0.03451
07:45:19|0.03448
07:45:20|0.03445001
07:45:21|0.03443001
07:45:23|0.0344412
07:45:24|0.03443
07:45:25|0.03441
07:45:26|0.03440264
07:45:26|0.03440264
07:45:28|0.034402
07:45:28|0.03441344
07:45:30|0.034402
07:45:30|0.03440005
07:45:31|0.03440005
07:45:32|0.03440061
07:45:34|0.03440062
07:45:35|0.03440062
07:45:36|0.03439711
07:45:37|0.03439711
07:45:37|0.03443001
07:45:39|0.03440264
07:45:40|0.03439816
07:45:41|0.03439298
07:45:42|0.03440263
07:45:42|0.03440263
07:45:44|0.03440263
07:45:45|0.03441569
07:45:46|0.03441569
07:45:47|0.03443001
07:45:47|0.03441239
07:45:50|0.03443
07:45:50|0.03443
07:45:52|0.03443001
07:45:53|0.03445507
07:45:54|0.03443598
07:45:56|0.03446525
07:45:56|0.03446775
07:45:57|0.03446775
07:45:59|0.03446775
07:46:00|0.03446775
07:46:00|0.03446505
07:46:02|0.03446505
07:46:03|0.03446505
07:46:04|0.03446505
07:46:05|0.03445261
07:46:06|0.03445261
07:46:06|0.03445261
07:46:08|0.03445261
07:46:09|0.03445261
07:46:09|0.03445261
07:46:11|0.03445261
07:46:12|0.0344376
07:46:13|0.03443762
07:46:14|0.03443762
07:46:15|0.03443762
07:46:16|0.03439
07:46:17|0.03438549
07:46:18|0.03438
07:46:19|0.03437715
07:46:20|0.034375
07:46:21|0.034375
07:46:22|0.03433609
07:46:23|0.0343277
07:46:24|0.0343277
07:46:25|0.0343277
07:46:25|0.03432768
07:46:27|0.03431381
07:46:28|0.03431001
07:46:29|0.0343
07:46:30|0.03425001
07:46:31|0.03427434
07:46:32|0.03427434
07:46:34|0.03427157
07:46:34|0.03427403
07:46:36|0.03426158
07:46:36|0.0342461
07:46:37|0.03426956
07:46:39|0.03424435
07:46:43|0.0342593
07:46:44|0.03424719
07:46:45|0.03424719
07:46:46|0.03429903
07:46:47|0.03429952
07:46:48|0.03429952
07:46:50|0.03429952
07:46:51|0.03429952
07:46:51|0.03424435
07:46:52|0.03424435
07:46:54|0.03426197
07:46:55|0.03426197
07:46:56|0.03425108
07:46:57|0.03424438
07:46:58|0.03424438
07:47:00|0.03424438
07:47:01|0.03424438
07:47:02|0.03424438
07:47:03|0.03424435
07:47:04|0.03424435
07:47:05|0.03424435
07:47:06|0.03424435
07:47:07|0.03425858
07:47:08|0.03431282
07:47:09|0.03431282
07:47:11|0.03431176
07:47:12|0.03431421
07:47:13|0.03431421
07:47:13|0.03431421
07:47:15|0.03431421
07:47:15|0.03431421
07:47:17|0.03431421
07:47:18|0.03431421
07:47:18|0.03431421
07:47:19|0.03431421
07:47:21|0.03429969
07:47:22|0.03429969
07:47:23|0.03431857
07:47:24|0.03431857
07:47:25|0.03431857
07:47:26|0.03431857
07:47:27|0.03431857
07:47:28|0.03432544
07:47:29|0.03432544
07:47:30|0.03434944
07:47:30|0.03434944
07:47:32|0.03434944
07:47:33|0.03433405
07:47:34|0.03433405
07:47:35|0.03433405
07:47:36|0.03433405
07:47:37|0.03433405
07:47:38|0.03433405
07:47:39|0.03430829
07:47:40|0.03430987
07:47:41|0.03430987
07:47:42|0.03430987
07:47:43|0.03430987
07:47:44|0.03433609
07:47:45|0.03433405
07:47:46|0.03433405
07:47:47|0.03433405
07:47:48|0.03434944
07:47:49|0.03435
07:47:51|0.03434091
07:47:51|0.03434091
07:47:53|0.03434091
07:47:54|0.03434091
07:47:54|0.03435481
07:47:56|0.03435481
07:47:57|0.03435481
07:47:58|0.0343361
07:47:58|0.03435152
07:47:59|0.03433742
07:48:02|0.03433742
07:48:03|0.03433742
07:48:04|0.03433742
07:48:05|0.03433742
07:48:06|0.03438549
07:48:10|0.03441461
07:48:10|0.03440269
07:48:12|0.03440269
07:48:13|0.03440269
07:48:14|0.03437942
07:48:15|0.03437942
07:48:16|0.03439167
07:48:17|0.03439167
07:48:18|0.03439167
07:48:19|0.03439167
07:48:20|0.03445578
07:48:21|0.03448
07:48:22|0.03448
07:48:23|0.03448
07:48:24|0.0344812
07:48:25|0.03448565
07:48:26|0.03448983
07:48:27|0.03446593
07:48:28|0.03448435
07:48:29|0.03448435
07:48:30|0.03448435
07:48:31|0.03452575
07:48:32|0.03454162
07:48:33|0.03452613
07:48:34|0.03454888
07:48:35|0.03454886
07:48:36|0.03454886
07:48:37|0.03447092
07:48:38|0.03447092
07:48:39|0.03443814
07:48:40|0.03443814
07:48:41|0.03443814
07:48:42|0.03443814
07:48:43|0.03443814
07:48:44|0.03443814
07:48:45|0.03443814
07:48:46|0.03443814
07:48:47|0.03443814
07:48:48|0.03443814
07:48:49|0.03443814
07:48:50|0.03448141
07:48:52|0.03448141
07:48:52|0.03448141
07:48:54|0.03448141
07:48:56|0.03449335
07:48:56|0.03449335
07:48:57|0.03449335
07:48:59|0.03449335
07:49:00|0.03451903
07:49:01|0.03449862
07:49:02|0.03449862
07:49:02|0.03450286
07:49:03|0.03450287
07:49:05|0.03450287
07:49:06|0.03450287
07:49:06|0.03450287
07:49:08|0.03449176
07:49:09|0.03449176
07:49:10|0.03449176
07:49:11|0.03449176
07:49:12|0.03449176
07:49:12|0.03449176
07:49:14|0.03449176
07:49:15|0.03449176
07:49:17|0.03449176
07:49:17|0.03447932
07:49:18|0.03447932
07:49:20|0.03447932
07:49:20|0.03447932
07:49:21|0.03447932
07:49:22|0.03447818
07:49:23|0.03447818
07:49:25|0.03447818
07:49:25|0.03447818
07:49:26|0.03447818
07:49:27|0.03447818
07:49:28|0.03447818
07:49:30|0.03446536
07:49:30|0.03446536
07:49:31|0.03446536
07:49:32|0.03446536
07:49:34|0.03447262
07:49:34|0.03447262
07:49:35|0.03447118
07:49:36|0.03447118
07:49:38|0.03447118
07:49:38|0.03446432
07:49:39|0.03446536
07:49:40|0.0344658
07:49:41|0.03447118
07:49:42|0.03446775
07:49:43|0.0344443
07:49:44|0.03446573
07:49:45|0.03446573
07:49:46|0.03446573
07:49:47|0.03446573
07:49:48|0.03446573
07:49:50|0.03446573
07:49:50|0.03443712
07:49:52|0.03442192
07:49:53|0.03442192
07:49:54|0.03442192
07:49:55|0.03441973
07:49:56|0.03444254
07:49:57|0.03444254
07:49:58|0.03444254
07:49:59|0.03444254
07:49:59|0.03442145
07:50:01|0.03442145
07:50:01|0.03441021
07:50:03|0.03441021
07:50:04|0.03442145
07:50:05|0.03442145
07:50:06|0.03442145
07:50:07|0.03442145
07:50:08|0.03442145
07:50:10|0.03440708
07:50:10|0.03437942
07:50:11|0.03440365
07:50:13|0.03440365
07:50:13|0.03440365
07:50:14|0.03440365
07:50:15|0.03437969
07:50:16|0.03437969
07:50:18|0.03437969
07:50:19|0.03437969
07:50:20|0.03437501
07:50:21|0.03435218
07:50:21|0.03435218
07:50:23|0.03435925
07:50:23|0.03435925
07:50:25|0.03435925
07:50:26|0.03435925
07:50:27|0.03435925
07:50:27|0.03435
07:50:28|0.03435
07:50:29|0.03434
07:50:30|0.03434842
07:50:32|0.03434842
07:50:32|0.03434842
07:50:33|0.03434842
07:50:34|0.03439741
07:50:35|0.03437517
07:50:36|0.0343646
07:50:38|0.03438544
07:50:38|0.03438547
07:50:39|0.03437924
07:50:40|0.03437924
07:50:41|0.03441127
07:50:43|0.03443726
07:50:44|0.03443726
07:50:44|0.03443726
07:50:45|0.03443726
07:50:46|0.03441631
07:50:47|0.03441631
07:50:48|0.03440281
07:50:49|0.03440281
07:50:50|0.03440281
07:50:51|0.03440281
07:50:52|0.03440281
07:50:54|0.03440281
07:50:56|0.03444157
07:50:57|0.0344347
07:50:58|0.03443716
07:50:58|0.03443716
07:50:59|0.03443716
07:51:00|0.03445759
07:51:02|0.03445759
07:51:02|0.03445759
07:51:04|0.03445881
07:51:04|0.03445881
07:51:06|0.03440439
07:51:08|0.03440439
07:51:09|0.03439783
07:51:09|0.03439783
07:51:10|0.03439783
07:51:12|0.03439783
07:51:17|0.03440362
07:51:17|0.03436173
07:51:19|0.03436173
07:51:20|0.03436173
07:51:21|0.0343795
07:51:21|0.0343795
07:51:22|0.0344266
07:51:24|0.03442661
07:51:25|0.03443866
07:51:25|0.03443866
07:51:27|0.03443866
07:51:28|0.03443866
07:51:29|0.03443866
07:51:30|0.03443866
07:51:31|0.03443866
07:51:31|0.03443866
07:51:33|0.03443866
07:51:33|0.03443866
07:51:35|0.03443866
07:51:36|0.03443866
07:51:37|0.03443866
07:51:37|0.03446229
07:51:39|0.03446229
07:51:40|0.03446229
07:51:41|0.03446229
07:51:42|0.03446229
07:51:43|0.03446229
07:51:44|0.03446229
07:51:46|0.03448255
07:51:46|0.03448759
07:51:47|0.0344876
07:51:48|0.03447058
07:51:49|0.03449322
07:51:50|0.03449322
07:51:51|0.03447058
07:51:52|0.03447058
07:51:54|0.03447058
07:51:56|0.03447058
07:51:57|0.03451981
07:51:58|0.03448834
07:51:58|0.03448834
07:52:00|0.03448834
07:52:01|0.03448834
07:52:01|0.03448834
07:52:03|0.03448834
07:52:03|0.03448834
07:52:05|0.03448834
07:52:06|0.03447674
07:52:07|0.03447059
07:52:08|0.03447059
07:52:09|0.03447059
07:52:10|0.03447059
07:52:11|0.03447059
07:52:12|0.03447059
07:52:13|0.03447059
07:52:14|0.0345399
07:52:16|0.03450286
07:52:16|0.03450549
07:52:18|0.03450549
07:52:18|0.03450549
07:52:19|0.03450549
07:52:21|0.03451
07:52:21|0.03451
07:52:22|0.03451
07:52:24|0.03450549
07:52:24|0.03450549
07:52:26|0.03450549
07:52:27|0.03450549
07:52:28|0.03450549
07:52:28|0.03450549
07:52:29|0.03450549
07:52:30|0.03450549
07:52:32|0.03450549
07:52:32|0.03450549
07:52:33|0.03450549
07:52:35|0.03450549
07:52:36|0.03450549
07:52:37|0.03450549
07:52:38|0.03450549
07:52:38|0.03450205
07:52:40|0.03450205
07:52:40|0.03448593
07:52:42|0.03448593
07:52:43|0.03448593
07:52:44|0.03448593
07:52:44|0.03450548
07:52:46|0.03450549
07:52:47|0.03450549
07:52:49|0.03450549
07:52:49|0.03450549
07:52:50|0.03450549
07:52:51|0.03450549
07:52:52|0.03450549
07:52:53|0.03450549
07:52:55|0.03448593
07:52:56|0.03445861
07:52:57|0.03443814
07:52:58|0.03443814
07:52:59|0.03439771
07:53:01|0.03441205
07:53:01|0.03441205
07:53:02|0.03441205
07:53:03|0.03441205
07:53:05|0.03441205
07:53:06|0.03441205
07:53:07|0.03441205
07:53:08|0.03441205
07:53:09|0.03441205
07:53:10|0.03441205
07:53:11|0.03441205
07:53:12|0.03441205
07:53:13|0.03441205
07:53:14|0.03441205
07:53:15|0.03441205
07:53:16|0.03442732
07:53:17|0.03442732
07:53:18|0.03440839
07:53:19|0.0343982
07:53:20|0.0343982
07:53:21|0.0343982
07:53:22|0.0343982
07:53:23|0.0343982
07:53:24|0.0343982
07:53:25|0.03444564
07:53:26|0.03444566
07:53:27|0.03444566
07:53:28|0.03444566
07:53:29|0.03444566
07:53:30|0.03442575
07:53:31|0.03442575
07:53:32|0.03442575
07:53:33|0.03442575
07:53:34|0.03442575
07:53:35|0.03442575
07:53:36|0.03442544
07:53:37|0.03442544
07:53:38|0.03442544
07:53:39|0.03442544
07:53:40|0.03442544
07:53:41|0.03442544
07:53:42|0.03442544
07:53:43|0.03442544
07:53:44|0.03442544
07:53:45|0.03442544
07:53:46|0.03442544
07:53:47|0.03444563
07:53:48|0.03444563
07:53:49|0.03444563
07:53:50|0.03447062
07:53:51|0.0344473
07:53:52|0.0344473
07:53:53|0.0344473
07:53:55|0.0344473
07:53:56|0.03444279
07:53:58|0.03444279
07:53:59|0.03444279
07:54:01|0.03444279
07:54:02|0.03444279
07:54:03|0.03444279
07:54:04|0.03444279
07:54:06|0.03444279
07:54:06|0.03444279
07:54:08|0.03444279
07:54:09|0.03442902
07:54:10|0.03445602
07:54:11|0.03444279
07:54:11|0.03444279
07:54:12|0.03444279
07:54:14|0.03444279
07:54:15|0.03444279
07:54:15|0.03444279
07:54:17|0.03444279
07:54:17|0.03444279
07:54:19|0.03444279
07:54:19|0.03444279
07:54:21|0.03444279
07:54:22|0.03444279
07:54:23|0.03444279
07:54:24|0.03444279
07:54:25|0.03444279
07:54:26|0.03446637
07:54:27|0.03446637
07:54:27|0.03445312
07:54:29|0.03445312
07:54:30|0.03445312
07:54:30|0.03445312
07:54:32|0.03445312
07:54:32|0.03445312
07:54:34|0.03445312
07:54:35|0.03444597
07:54:36|0.03444597
07:54:36|0.03444597
07:54:38|0.03444597
07:54:39|0.03444597
07:54:40|0.03444597
07:54:41|0.03444627
07:54:42|0.03444627
07:54:43|0.03444627
07:54:44|0.03444627
07:54:45|0.03444627
07:54:46|0.03444627
07:54:47|0.03444627
07:54:48|0.03444627
07:54:49|0.03444627
07:54:50|0.0344376
07:54:51|0.0344376
07:54:52|0.03442874
07:54:53|0.03442874
07:54:54|0.03442874
07:54:55|0.03442874
07:54:56|0.03442874
07:54:57|0.03442874
07:54:59|0.03442874
07:54:59|0.03442562
07:55:02|0.03442562
07:55:03|0.03442562
07:55:04|0.03445212
07:55:05|0.03445212
07:55:06|0.03442265
07:55:07|0.03442265
07:55:08|0.03442265
07:55:09|0.03442265
07:55:10|0.03442265
07:55:11|0.03441988
07:55:15|0.03441186
07:55:15|0.03441807
07:55:17|0.03442493
07:55:17|0.03442493
07:55:19|0.03442493
07:55:19|0.03442541
07:55:20|0.03442541
07:55:22|0.03442541
07:55:23|0.03442541
07:55:23|0.03442541
07:55:25|0.03444983
07:55:25|0.03444983
07:55:27|0.03444983
07:55:27|0.03445311
07:55:29|0.03443355
07:55:30|0.03443355
07:55:31|0.03453987
07:55:32|0.03455958
07:55:32|0.03455495
07:55:34|0.03459405
07:55:35|0.03459405
07:55:36|0.03457706
07:55:37|0.03457698
07:55:38|0.03457698
07:55:39|0.03457698
07:55:40|0.03457698
07:55:40|0.03453552
07:55:42|0.03453552
07:55:42|0.03451801
07:55:43|0.03451801
07:55:45|0.03451801
07:55:46|0.0345088
07:55:46|0.0345088
07:55:48|0.0345088
07:55:49|0.0345088
07:55:49|0.0345181
07:55:50|0.03453976
07:55:52|0.03457024
07:55:53|0.03457024
07:55:53|0.03457024
07:55:55|0.03457024
07:55:55|0.03457024
07:55:57|0.03457024
07:55:57|0.03457024
07:56:00|0.03457716
07:56:00|0.03457543
07:56:02|0.034577
07:56:03|0.034577
07:56:03|0.03457542
07:56:05|0.03457542
07:56:06|0.03457542
07:56:07|0.03457542
07:56:08|0.03457542
07:56:09|0.03457542
07:56:09|0.03457
07:56:10|0.03459999
07:56:11|0.03459999
07:56:12|0.03458717
07:56:14|0.03458715
07:56:15|0.03458715
07:56:16|0.03460399
07:56:17|0.03460399
07:56:18|0.03461832
07:56:18|0.03461832
07:56:20|0.03458719
07:56:20|0.03458719
07:56:22|0.03458719
07:56:23|0.03458719
07:56:24|0.03458719
07:56:24|0.03458719
07:56:26|0.03459603
07:56:27|0.03459603
07:56:28|0.03459603
07:56:29|0.03459603
07:56:30|0.03459603
07:56:31|0.03459603
07:56:31|0.03459603
07:56:33|0.03459603
07:56:34|0.03459603
07:56:35|0.03459603
07:56:36|0.03459603
07:56:37|0.03459603
07:56:38|0.03459603
07:56:39|0.03459603
07:56:40|0.03459603
07:56:41|0.03459603
07:56:42|0.03459603
07:56:43|0.03459603
07:56:44|0.03459603
07:56:45|0.03459603
07:56:46|0.0345976
07:56:47|0.0345976
07:56:49|0.0345976
07:56:49|0.0345976
07:56:51|0.0345976
07:56:51|0.0345976
07:56:52|0.0345976
07:56:53|0.03457709
07:56:54|0.03459762
07:56:55|0.03459762
07:56:57|0.03459762
07:56:58|0.03459762
07:56:59|0.03459762
07:57:00|0.03460398
07:57:01|0.03460398
07:57:02|0.03460398
07:57:03|0.03460398
07:57:05|0.03460398
07:57:05|0.03460398
07:57:06|0.03460398
07:57:08|0.03460398
07:57:08|0.03460398
07:57:10|0.03460398
07:57:11|0.03460398
07:57:12|0.03460398
07:57:13|0.03460398
07:57:14|0.03460398
07:57:15|0.03454977
07:57:16|0.03454977
07:57:17|0.03453546
07:57:18|0.03453546
07:57:19|0.03452928
07:57:20|0.03452928
07:57:21|0.03453536
07:57:22|0.03453536
07:57:23|0.0345088
07:57:24|0.0345088
07:57:25|0.0345088
07:57:26|0.0345088
07:57:27|0.0345088
07:57:28|0.0345088
07:57:29|0.0345088
07:57:30|0.0345088
07:57:31|0.0345088
07:57:32|0.0345088
07:57:33|0.0345088
07:57:34|0.0345088
07:57:35|0.0345088
07:57:36|0.0345088
07:57:37|0.03453991
07:57:39|0.03453991
07:57:39|0.03453991
07:57:40|0.03453991
07:57:41|0.03453991
07:57:42|0.03453991
07:57:44|0.03453991
07:57:44|0.03453991
07:57:45|0.03453991
07:57:46|0.03453991
07:57:47|0.03453991
07:57:48|0.03453991
07:57:49|0.03453991
07:57:50|0.03453991
07:57:51|0.03453991
07:57:52|0.03453991
07:57:53|0.03453991
07:57:55|0.03453991
07:57:55|0.03453991
07:57:56|0.03453958
07:57:57|0.03453958
07:57:58|0.03453958
07:57:59|0.03453958
07:58:01|0.03453958
07:58:03|0.03453958
07:58:03|0.03453958
07:58:05|0.03453958
07:58:06|0.03453958
07:58:06|0.03453958
07:58:08|0.03453958
07:58:09|0.03454225
07:58:10|0.03454225
07:58:11|0.03454224
07:58:13|0.03454224
07:58:14|0.03453525
07:58:14|0.03453525
07:58:16|0.03453525
07:58:16|0.03453171
07:58:18|0.03454224
07:58:20|0.03454224
07:58:20|0.03454223
07:58:21|0.03452928
07:58:23|0.03452928
07:58:23|0.03452928
07:58:24|0.03452928
07:58:25|0.03452928
07:58:26|0.03452928
07:58:28|0.03452928
07:58:28|0.03452928
07:58:29|0.034518
07:58:31|0.034518
07:58:31|0.034518
07:58:32|0.03450765
07:58:34|0.03450765
07:58:35|0.0345
07:58:36|0.0345
07:58:37|0.0345
07:58:38|0.03451101
07:58:39|0.03451101
07:58:40|0.03451101
07:58:41|0.03451101
07:58:42|0.03451101
07:58:43|0.03451101
07:58:44|0.03451101
07:58:45|0.03451101
07:58:46|0.03451101
07:58:47|0.03451101
07:58:48|0.03450792
07:58:49|0.03450792
07:58:53|0.03450792
07:58:54|0.03451101
07:58:54|0.03451101
07:58:56|0.03450766
07:58:56|0.03450766
07:58:57|0.03450766
07:58:59|0.03449764
07:59:00|0.03449296
07:59:00|0.03449296
07:59:02|0.03449296
07:59:03|0.03449296
07:59:05|0.03449412
07:59:06|0.03449412
07:59:06|0.03449412
07:59:07|0.03448433
07:59:08|0.03446784
07:59:11|0.0344524
07:59:12|0.0344524
07:59:13|0.0344524
07:59:14|0.0344524
07:59:15|0.03443712
07:59:16|0.03444233
07:59:17|0.03444233
07:59:18|0.03443884
07:59:19|0.0344524
07:59:20|0.03444727
07:59:21|0.03444665
07:59:21|0.03444665
07:59:23|0.03444665
07:59:24|0.03443177
07:59:25|0.03442485
07:59:26|0.03442485
07:59:26|0.03442485
07:59:28|0.03442485
07:59:29|0.03442485
07:59:30|0.03442485
07:59:31|0.03443697
07:59:32|0.03443698
07:59:32|0.03444233
07:59:34|0.03444233
07:59:35|0.03441
07:59:36|0.03441
07:59:36|0.03441
07:59:38|0.03441
07:59:38|0.03441
07:59:40|0.03442974
07:59:41|0.03443182
07:59:42|0.03444731
07:59:43|0.03444907
07:59:45|0.03444907
07:59:45|0.03444907
07:59:46|0.03444907
07:59:47|0.03444906
07:59:48|0.03444906
07:59:50|0.03443865
07:59:52|0.03443865
07:59:52|0.03443176
07:59:53|0.03443176
07:59:54|0.03443176
07:59:55|0.03444727
07:59:57|0.03444727
07:59:57|0.03444727
07:59:58|0.03444727
07:59:59|0.03444727
08:00:00|0.0344797
08:00:01|0.0344797
08:00:06|0.0344797
08:00:07|0.03443333
08:00:08|0.03443333
08:00:08|0.03443333
08:00:10|0.03443333
08:00:11|0.03443333
08:00:12|0.03443333
08:00:14|0.03443333
08:00:14|0.03442883
08:00:16|0.03442883
08:00:16|0.03442883
08:00:18|0.03442883
08:00:19|0.03442883
08:00:20|0.03442883
08:00:21|0.03442883
08:00:22|0.03442883
08:00:24|0.03442883
08:00:25|0.03442883
08:00:26|0.03442883
08:00:27|0.03442883
08:00:28|0.03442883
08:00:30|0.03442883
08:00:30|0.03442883
08:00:31|0.03443721
08:00:32|0.03446026
08:00:33|0.03441904
08:00:38|0.03444727
08:00:39|0.0344299
08:00:40|0.03442991
08:00:40|0.03441186
08:00:41|0.03441186
08:00:42|0.03441186
08:00:43|0.03441186
08:00:45|0.03441186
08:00:46|0.03442857
08:00:46|0.03442857
08:00:47|0.03442857
08:00:48|0.03442857
08:00:50|0.03442857
08:00:51|0.03442857
08:00:51|0.03442883
08:00:53|0.03442883
08:00:54|0.03444209
08:00:55|0.03444209
08:00:56|0.03444209
08:00:57|0.03444211
08:00:58|0.03444212
08:00:59|0.03444212
08:01:00|0.03444212
08:01:01|0.03444212
08:01:02|0.03444212
08:01:04|0.03444212
08:01:04|0.03444212
08:01:05|0.03444212
08:01:06|0.03444292
08:01:08|0.03444292
08:01:10|0.03444292
08:01:11|0.03444292
08:01:12|0.03444292
08:01:13|0.03444292
08:01:13|0.03444292
08:01:15|0.03442873
08:01:15|0.03442873
08:01:16|0.03441187
08:01:17|0.03441187
08:01:18|0.03443543
08:01:20|0.03443543
08:01:21|0.03443546
08:01:21|0.03443546
08:01:22|0.03444086
08:01:23|0.03444086
08:01:24|0.03443545
08:01:25|0.03443545
08:01:26|0.03443545
08:01:28|0.03443544
08:01:29|0.03443544
08:01:30|0.03444726
08:01:31|0.03444726
08:01:32|0.03444212
08:01:33|0.03444212
08:01:34|0.03444212
08:01:35|0.03444212
08:01:36|0.03445273
08:01:37|0.03445273
08:01:38|0.03445273
08:01:39|0.03445273
08:01:40|0.03445273
08:01:41|0.03445273
08:01:42|0.03445273
08:01:43|0.03442772
08:01:44|0.03442772
08:01:45|0.03444724
08:01:46|0.03444724
08:01:47|0.03444724
08:01:48|0.03444724
08:01:49|0.03444724
08:01:50|0.03444592
08:01:51|0.03444592
08:01:52|0.03442723
08:01:53|0.03442723
08:01:54|0.03441131
08:01:55|0.03441131
08:01:56|0.03441131
08:01:57|0.03441131
08:01:58|0.03441131
08:01:59|0.03441131
08:02:00|0.03441131
08:02:01|0.03440767
08:02:02|0.03440767
08:02:03|0.03440767
08:02:04|0.03441798
08:02:06|0.03441798
08:02:06|0.03441798
08:02:08|0.03444581
08:02:09|0.03444581
08:02:10|0.03444581
08:02:12|0.03444581
08:02:12|0.03444361
08:02:13|0.03444361
08:02:14|0.03444581
08:02:16|0.03448832
08:02:18|0.03448832
08:02:18|0.03448832
08:02:20|0.03448833
08:02:20|0.03448833
08:02:21|0.03447678
08:02:25|0.0344525
08:02:25|0.0344525
08:02:27|0.0344525
08:02:28|0.0344525
08:02:29|0.0344525
08:02:30|0.0344525
08:02:31|0.03447688
08:02:32|0.03447688
08:02:33|0.03447381
08:02:34|0.03447381
08:02:35|0.03447381
08:02:36|0.03447381
08:02:37|0.03447381
08:02:38|0.03447381
08:02:39|0.03447381
08:02:40|0.03447381
08:02:41|0.03447381
08:02:42|0.03447381
08:02:43|0.03447381
08:02:44|0.03447381
08:02:45|0.03447381
08:02:46|0.03447381
08:02:47|0.03447381
08:02:48|0.03447381
08:02:49|0.03447662
08:02:51|0.03447662
08:02:51|0.03447662
08:02:53|0.03447662
08:02:54|0.03445456
08:02:54|0.03445456
08:02:55|0.03445456
08:02:56|0.03445456
08:02:58|0.03445456
08:02:59|0.03445456
08:03:00|0.03445456
08:03:00|0.03445456
08:03:01|0.03445456
08:03:03|0.03445456
08:03:04|0.03445456
08:03:04|0.03445456
08:03:06|0.03451648
08:03:07|0.03455602
08:03:08|0.03455602
08:03:10|0.03460398
08:03:11|0.03459046
08:03:12|0.03459674
08:03:14|0.03458693
08:03:15|0.03458693
08:03:15|0.03458693
08:03:17|0.03458693
08:03:17|0.03458693
08:03:18|0.03457668
08:03:19|0.03457668
08:03:20|0.03457668
08:03:21|0.03457642
08:03:22|0.03457642
08:03:23|0.03457642
08:03:24|0.03457642
08:03:26|0.03454526
08:03:26|0.03454526
08:03:28|0.03456309
08:03:29|0.03456309
08:03:30|0.03456309
08:03:31|0.03456309
08:03:32|0.03456309
08:03:34|0.03456309
08:03:34|0.03458692
08:03:35|0.03458692
08:03:36|0.03458693
08:03:38|0.03458693
08:03:39|0.03458693
08:03:39|0.03458693
08:03:40|0.03458693
08:03:41|0.03458693
08:03:42|0.03458693
08:03:44|0.03458692
08:03:45|0.03458692
08:03:46|0.03458692
08:03:46|0.03458692
08:03:48|0.03458709
08:03:49|0.0346206
08:03:50|0.03462158
08:03:50|0.03462158
08:03:51|0.03462158
08:03:52|0.03462158
08:03:53|0.03462158
08:03:54|0.03462158
08:03:55|0.03462158
08:03:56|0.03462158
08:03:58|0.03462158
08:03:58|0.03462158
08:04:00|0.03462158
08:04:00|0.03462158
08:04:01|0.03462158
08:04:03|0.03462158
08:04:04|0.03465
08:04:05|0.0346206
08:04:05|0.0346206
08:04:07|0.0346206
08:04:08|0.0346206
08:04:09|0.03461403
08:04:11|0.03461403
08:04:11|0.03465098
08:04:12|0.03464222
08:04:13|0.03464912
08:04:14|0.03464912
08:04:16|0.03462158
08:04:16|0.03461403
08:04:17|0.03461403
08:04:18|0.03461403
08:04:19|0.03461403
08:04:20|0.03461403
08:04:21|0.03461403
08:04:23|0.03461403
08:04:23|0.03461403
08:04:25|0.03461403
08:04:25|0.03461404
08:04:26|0.03462893
08:04:28|0.03462893
08:04:29|0.03462893
08:04:29|0.03460018
08:04:31|0.03460018
08:04:32|0.03463532
08:04:33|0.03463532
08:04:34|0.03461546
08:04:35|0.03461546
08:04:36|0.03462429
08:04:37|0.03460688
08:04:37|0.03460688
08:04:39|0.03460688
08:04:39|0.03460688
08:04:40|0.03463532
08:04:42|0.03463532
08:04:43|0.03463532
08:04:45|0.03463532
08:04:45|0.03463532
08:04:46|0.0346376
08:04:47|0.03463534
08:04:48|0.03465525
08:04:49|0.03465525
08:04:50|0.03465525
08:04:51|0.03465525
08:04:52|0.03465108
08:04:53|0.03465108
08:04:54|0.03465108
08:04:56|0.03465108
08:04:56|0.03465108
08:04:57|0.03463185
08:04:58|0.03463185
08:04:59|0.03463185
08:05:01|0.03463185
08:05:02|0.03463185
08:05:03|0.03463185
08:05:04|0.03463185
08:05:05|0.03464504
08:05:07|0.03464504
08:05:08|0.03464503
08:05:09|0.03461657
08:05:11|0.03461657
08:05:12|0.03461657
08:05:12|0.03461657
08:05:14|0.03462762
08:05:14|0.03462762
08:05:16|0.03462762
08:05:16|0.03463553
08:05:17|0.03463553
08:05:18|0.03463553
08:05:20|0.03463553
08:05:21|0.03463553
08:05:21|0.03464567
08:05:23|0.03464567
08:05:23|0.03464567
08:05:25|0.03464567
08:05:25|0.03464567
08:05:26|0.03464567
08:05:28|0.03464567
08:05:29|0.03464567
08:05:29|0.03464567
08:05:30|0.03464567
08:05:32|0.03464567
08:05:33|0.03464567
08:05:34|0.03465983
08:05:35|0.03465983
08:05:36|0.03465983
08:05:36|0.03465983
08:05:38|0.03469
08:05:39|0.0347
08:05:40|0.03469477
08:05:41|0.03472
08:05:42|0.03472
08:05:46|0.03472
08:05:47|0.03472
08:05:48|0.03473201
08:05:49|0.03473201
08:05:50|0.03473201
08:05:51|0.03472812
08:05:52|0.03472812
08:05:53|0.03472812
08:05:54|0.03472812
08:05:55|0.03472812
08:05:57|0.03470383
08:05:58|0.03472521
08:05:59|0.03472521
08:06:00|0.03472521
08:06:00|0.03472521
08:06:02|0.03472521
08:06:03|0.03471802
08:06:04|0.03471802
08:06:04|0.03471802
08:06:05|0.03473216
08:06:07|0.03473216
08:06:08|0.03473999
08:06:10|0.03473999
08:06:10|0.03475056
08:06:12|0.03478082
08:06:13|0.03483195
08:06:14|0.03482755
08:06:15|0.03482755
08:06:16|0.0348112
08:06:18|0.03484256
08:06:19|0.03484256
08:06:20|0.03484256
08:06:20|0.03485112
08:06:22|0.03485112
08:06:22|0.03485112
08:06:24|0.03483905
08:06:24|0.03483567
08:06:25|0.03483567
08:06:26|0.03483567
08:06:27|0.03483567
08:06:28|0.03483567
08:06:30|0.03482532
08:06:31|0.03482532
08:06:33|0.03482532
08:06:33|0.03482532
08:06:34|0.03479498
08:06:36|0.034795
08:06:36|0.034795
08:06:37|0.034795
08:06:38|0.034795
08:06:39|0.034795
08:06:41|0.03483032
08:06:41|0.03481329
08:06:42|0.03481329
08:06:43|0.03481329
08:06:44|0.03481329
08:06:46|0.03481329
08:06:46|0.03481329
08:06:48|0.03481329
08:06:48|0.03481329
08:06:49|0.03481329
08:06:50|0.03484
08:06:52|0.03487351
08:06:53|0.03486304
08:06:53|0.03486673
08:06:54|0.03486673
08:06:55|0.03486673
08:06:56|0.03486673
08:06:57|0.0348735
08:06:58|0.0348735
08:06:59|0.03485274
08:07:00|0.03483969
08:07:01|0.03483359
08:07:03|0.03483359
08:07:03|0.03482524
08:07:04|0.03485069
08:07:05|0.03485069
08:07:06|0.03485069
08:07:07|0.03485069
08:07:09|0.03485069
08:07:09|0.03485069
08:07:10|0.03482742
08:07:12|0.03481736
08:07:12|0.03481736
08:07:13|0.03481736
08:07:17|0.03481736
08:07:18|0.03482878
08:07:19|0.03482878
08:07:20|0.03482878
08:07:20|0.03482878
08:07:22|0.03482878
08:07:23|0.03481786
08:07:24|0.03481786
08:07:24|0.03481786
08:07:26|0.0347972
08:07:26|0.0347972
08:07:28|0.0347972
08:07:28|0.0347972
08:07:30|0.03481151
08:07:30|0.03481151
08:07:32|0.0347702
08:07:32|0.03476136
08:07:34|0.03475
08:07:35|0.03475
08:07:36|0.03475
08:07:36|0.03475
08:07:38|0.03472004
08:07:38|0.03472004
08:07:39|0.03472004
08:07:41|0.03472004
08:07:41|0.03472004
08:07:43|0.03472004
08:07:44|0.03472004
08:07:45|0.03472004
08:07:46|0.03473199
08:07:47|0.03472863
08:07:48|0.03474943
08:07:49|0.03474943
08:07:50|0.03474943
08:07:51|0.03474943
08:07:53|0.03471389
08:07:53|0.03471389
08:07:54|0.03471389
08:07:55|0.03471389
08:07:56|0.03471389
08:07:57|0.03470138
08:07:58|0.03470138
08:07:59|0.03470138
08:08:01|0.03470138
08:08:02|0.03470776
08:08:02|0.03470776
08:08:03|0.03470776
08:08:05|0.03468577
08:08:07|0.03468577
08:08:08|0.03468
08:08:09|0.03468
08:08:10|0.03468
08:08:11|0.03468
08:08:13|0.03465255
08:08:13|0.03465
08:08:15|0.03464932
08:08:16|0.03462721
08:08:16|0.03462721
08:08:18|0.03462721
08:08:19|0.03465281
08:08:20|0.03463883
08:08:21|0.03463883
08:08:22|0.03463883
08:08:23|0.03463883
08:08:25|0.03463883
08:08:26|0.03463883
08:08:26|0.03462721
08:08:28|0.03463883
08:08:28|0.03463883
08:08:29|0.03463883
08:08:31|0.034622
08:08:31|0.034622
08:08:32|0.03463019
08:08:33|0.03463019
08:08:35|0.03463019
08:08:36|0.03463019
08:08:37|0.03464934
08:08:38|0.03467264
08:08:38|0.03467264
08:08:40|0.03468287
08:08:41|0.034725
08:08:42|0.034725
08:08:43|0.034725
08:08:44|0.034737
08:08:45|0.034737
08:08:46|0.03473698
08:08:47|0.03473698
08:08:48|0.03478392
08:08:49|0.0347784
08:08:50|0.03477839
08:08:52|0.03477301
08:08:52|0.03477301
08:08:53|0.03477301
08:08:55|0.03477301
08:08:56|0.03477301
08:08:56|0.03477301
08:08:57|0.03477301
08:08:59|0.03477301
08:08:59|0.03477301
08:09:00|0.03477301
08:09:02|0.03477301
08:09:02|0.03477838
08:09:03|0.03477838
08:09:04|0.03477842
08:09:05|0.03477837
08:09:06|0.03477837
08:09:07|0.03477837
08:09:08|0.03477837
08:09:09|0.03477837
08:09:10|0.03475248
08:09:11|0.03474632
08:09:13|0.03474632
08:09:14|0.03474632
08:09:14|0.03474632
08:09:15|0.03477837
08:09:17|0.03477837
08:09:18|0.03478215
08:09:19|0.0348
08:09:20|0.03478215
08:09:21|0.03478215
08:09:22|0.03478215
08:09:23|0.03480463
08:09:24|0.03483485
08:09:25|0.03484315
08:09:25|0.03486975
08:09:27|0.03486975
08:09:28|0.03488773
08:09:29|0.03491
08:09:30|0.03491055
08:09:31|0.03491055
08:09:32|0.03491055
08:09:33|0.03491055
08:09:34|0.03491055
08:09:35|0.03492429
08:09:36|0.034925
08:09:37|0.034925
08:09:38|0.034925
08:09:40|0.034925
08:09:40|0.034925
08:09:42|0.034925
08:09:42|0.03493
08:09:43|0.03493
08:09:44|0.03493
08:09:46|0.03490469
08:09:46|0.03490469
08:09:48|0.03489423
08:09:48|0.03489423
08:09:49|0.03490817
08:09:51|0.03490817
08:09:51|0.03490818
08:09:52|0.03491418
08:09:54|0.03493609
08:09:54|0.03493609
08:09:56|0.03493609
08:09:57|0.03493609
08:09:58|0.03493609
08:09:59|0.03493609
08:10:00|0.03493609
08:10:01|0.03493609
08:10:02|0.03493609
08:10:03|0.03492828
08:10:04|0.03492828
08:10:05|0.03492828
08:10:06|0.03492828
08:10:07|0.03491052
08:10:08|0.03491052
08:10:09|0.03491052
08:10:10|0.03491052
08:10:11|0.03491052
08:10:13|0.03491052
08:10:13|0.03490356
08:10:15|0.03491052
08:10:15|0.03491052
08:10:16|0.03491052
08:10:18|0.03491052
08:10:19|0.03488792
08:10:20|0.03488792
08:10:20|0.03488792
08:10:22|0.03488792
08:10:22|0.03490997
08:10:24|0.03490997
08:10:25|0.03490997
08:10:26|0.03490997
08:10:27|0.03488262
08:10:27|0.03484364
08:10:29|0.03485492
08:10:29|0.03485492
08:10:31|0.03485492
08:10:31|0.03486393
08:10:33|0.03486393
08:10:34|0.03486393
08:10:35|0.0348977
08:10:35|0.0348977
08:10:37|0.0348977
08:10:38|0.0348977
08:10:38|0.03488725
08:10:39|0.03488725
08:10:41|0.03488725
08:10:41|0.03488725
08:10:43|0.03488725
08:10:44|0.03488725
08:10:44|0.03488725
08:10:46|0.0348771
08:10:46|0.0348771
08:10:48|0.0348771
08:10:48|0.0348771
08:10:50|0.03488998
08:10:51|0.03488998
08:10:52|0.03488998
08:10:53|0.03488998
08:10:54|0.03488998
08:10:55|0.03488998
08:10:56|0.03489199
08:10:57|0.03488998
08:10:58|0.03488998
08:10:59|0.03488998
08:11:00|0.03488998
08:11:01|0.03488998
08:11:02|0.03488998
08:11:03|0.03488998
08:11:04|0.03488998
08:11:05|0.03488998
08:11:06|0.03488998
08:11:07|0.03488998
08:11:08|0.03488998
08:11:09|0.03488998
08:11:10|0.03488998
08:11:11|0.03488998
08:11:12|0.03488998
08:11:14|0.03488998
08:11:15|0.03488998
08:11:16|0.03488998
08:11:18|0.03488998
08:11:19|0.03485636
08:11:20|0.03485636
08:11:20|0.03485636
08:11:21|0.03485636
08:11:22|0.03485636
08:11:24|0.03485636
08:11:26|0.03485637
08:11:26|0.03485637
08:11:27|0.03485637
08:11:28|0.03485637
08:11:30|0.03488027
08:11:31|0.03488027
08:11:31|0.03488027
08:11:32|0.03492534
08:11:33|0.03492534
08:11:34|0.0349482
08:11:36|0.0349482
08:11:36|0.03499249
08:11:38|0.03496505
08:11:38|0.03494912
08:11:39|0.0349482
08:11:40|0.03493677
08:11:41|0.03493737
08:11:42|0.03493737
08:11:44|0.03496612
08:11:44|0.03496612
08:11:45|0.03496612
08:11:47|0.03496612
08:11:47|0.03496612
08:11:48|0.03497237
08:11:49|0.03497587
08:11:50|0.03497587
08:11:52|0.03497587
08:11:53|0.03498466
08:11:53|0.03498466
08:11:55|0.03499982
08:11:55|0.03499982
08:11:57|0.03499337
08:11:58|0.03499984
08:11:58|0.03499984
08:11:59|0.03499984
08:12:00|0.03499984
08:12:01|0.03499984
08:12:03|0.03498465
08:12:04|0.03498463
08:12:05|0.03499978
08:12:06|0.03499978
08:12:07|0.03498029
08:12:08|0.03498029
08:12:09|0.03498029
08:12:10|0.03499565
08:12:11|0.034999
08:12:12|0.034999
08:12:13|0.034999
08:12:15|0.03499629
08:12:16|0.03499629
08:12:16|0.03499629
08:12:18|0.03499629
08:12:20|0.03499629
08:12:20|0.03499629
08:12:22|0.03498
08:12:22|0.03498
08:12:24|0.03498
08:12:24|0.03497303
08:12:26|0.03494912
08:12:26|0.03495698
08:12:28|0.03495698
08:12:29|0.03495698
08:12:30|0.03495698
08:12:31|0.03496158
08:12:32|0.03496158
08:12:33|0.03496158
08:12:33|0.03496158
08:12:35|0.03496158
08:12:36|0.03496158
08:12:37|0.03496158
08:12:37|0.0349754
08:12:39|0.0349754
08:12:40|0.0349754
08:12:41|0.03497555
08:12:42|0.03497555
08:12:43|0.03497555
08:12:44|0.03497555
08:12:45|0.03497555
08:12:46|0.03496597
08:12:47|0.03495488
08:12:48|0.03495488
08:12:49|0.03495488
08:12:50|0.03495488
08:12:51|0.03495493
08:12:52|0.03495493
08:12:53|0.03495045
08:12:54|0.03495045
08:12:55|0.03495045
08:12:56|0.03495487
08:12:57|0.03494314
08:12:58|0.03494314
08:13:00|0.03495487
08:13:01|0.03495487
08:13:01|0.03495487
08:13:03|0.03495487
08:13:03|0.03495488
08:13:05|0.03495488
08:13:05|0.03494314
08:13:06|0.03494314
08:13:07|0.03494314
08:13:09|0.03494314
08:13:09|0.03494314
08:13:11|0.03494314
08:13:11|0.03494314
08:13:12|0.03494314
08:13:13|0.03494314
08:13:14|0.03494314
08:13:16|0.03494314
08:13:18|0.03494314
08:13:19|0.03491053
08:13:20|0.03491053
08:13:20|0.03491053
08:13:22|0.03494119
08:13:23|0.03491288
08:13:24|0.03491288
08:13:25|0.03494064
08:13:26|0.03494064
08:13:27|0.03494064
08:13:29|0.03494064
08:13:29|0.03494064
08:13:31|0.03494064
08:13:31|0.03494064
08:13:32|0.03494064
08:13:33|0.03494064
08:13:34|0.03494064
08:13:35|0.03494064
08:13:36|0.03494064
08:13:37|0.03492244
08:13:38|0.03492244
08:13:40|0.03492244
08:13:40|0.03492244
08:13:41|0.03491604
08:13:42|0.03491604
08:13:44|0.03491604
08:13:44|0.03489199
08:13:45|0.03489199
08:13:46|0.03489199
08:13:48|0.03489199
08:13:49|0.03489199
08:13:49|0.03489199
08:13:50|0.03489199
08:13:51|0.03489199
08:13:52|0.03489199
08:13:53|0.03489199
08:13:54|0.03489199
08:13:55|0.03489199
08:13:56|0.03489199
08:13:57|0.03489199
08:13:58|0.03489199
08:13:59|0.03489199
08:14:00|0.03489199
08:14:01|0.03489199
08:14:02|0.03489199
08:14:03|0.03489199
08:14:04|0.03489199
08:14:05|0.03489199
08:14:06|0.03489199
08:14:08|0.03489199
08:14:09|0.03489199
08:14:09|0.03489199
08:14:10|0.03489199
08:14:12|0.03489199
08:14:12|0.03489199
08:14:13|0.03490799
08:14:15|0.03493387
08:14:19|0.03493387
08:14:21|0.03492489
08:14:21|0.03492489
08:14:23|0.03492489
08:14:25|0.03492489
08:14:25|0.03494409
08:14:27|0.03494409
08:14:27|0.03494409
08:14:29|0.03494409
08:14:30|0.03494409
08:14:31|0.03494409
08:14:32|0.03494409
08:14:32|0.03494409
08:14:33|0.03494409
08:14:34|0.03494409
08:14:36|0.03494376
08:14:36|0.03494376
08:14:38|0.03494376
08:14:39|0.03494376
08:14:39|0.03494376
08:14:40|0.03494376
08:14:42|0.03494376
08:14:42|0.03494376
08:14:43|0.03494376
08:14:44|0.03494376
08:14:46|0.03494376
08:14:49|0.03494376
08:14:50|0.03494376
08:14:50|0.03494376
08:14:53|0.03494376
08:14:53|0.03494376
08:14:54|0.03494376
08:14:56|0.03494376
08:14:57|0.03494376
08:14:58|0.03494376
08:14:58|0.03494376
08:14:59|0.03494049
08:15:01|0.03494049
08:15:02|0.03492489
08:15:03|0.03492489
08:15:04|0.03492489
08:15:05|0.03492489
08:15:06|0.03491246
08:15:06|0.03491246
08:15:08|0.03492393
08:15:11|0.03494047
08:15:12|0.03492905
08:15:12|0.03492905
08:15:13|0.03492905
08:15:14|0.03492905
08:15:15|0.03492905
08:15:17|0.03492905
08:15:18|0.03492905
08:15:19|0.03492905
08:15:20|0.03492905
08:15:21|0.03492905
08:15:23|0.03492905
08:15:24|0.03492905
08:15:25|0.03492905
08:15:26|0.03492905
08:15:27|0.03492905
08:15:28|0.03492905
08:15:29|0.03492905
08:15:30|0.03492905
08:15:30|0.03492905
08:15:32|0.03492905
08:15:33|0.03494392
08:15:34|0.03494392
08:15:35|0.03494392
08:15:36|0.03494392
08:15:37|0.03494392
08:15:38|0.03494392
08:15:39|0.03494626
08:15:40|0.03494626
08:15:41|0.03494626
08:15:42|0.03494758
08:15:43|0.03494758
08:15:44|0.03494758
08:15:45|0.03494758
08:15:46|0.03494758
08:15:47|0.03494758
08:15:48|0.03494758
08:15:49|0.03494758
08:15:50|0.03494758
08:15:51|0.03493405
08:15:52|0.03493405
08:15:53|0.03493405
08:15:55|0.03493405
08:15:55|0.03493405
08:15:56|0.03493406
08:15:57|0.03493406
08:15:58|0.0349309
08:15:59|0.0349309
08:16:00|0.0349309
08:16:01|0.0349309
08:16:03|0.0349309
08:16:04|0.03490852
08:16:04|0.03490852
08:16:05|0.03490852
08:16:06|0.03490852
08:16:07|0.03490852
08:16:09|0.03490852
08:16:10|0.03489032
08:16:10|0.03489032
08:16:12|0.03489032
08:16:12|0.03488228
08:16:13|0.03488228
08:16:15|0.03488228
08:16:15|0.03488228
08:16:17|0.03488228
08:16:18|0.03488225
08:16:20|0.03488225
08:16:20|0.03488227
08:16:22|0.03488227
08:16:23|0.03488388
08:16:24|0.03490576
08:16:25|0.03487608
08:16:26|0.03487608
08:16:27|0.03485687
08:16:28|0.03485687
08:16:29|0.03485636
08:16:30|0.03484678
08:16:31|0.03484678
08:16:32|0.03484678
08:16:33|0.03484678
08:16:35|0.03486737
08:16:35|0.03487435
08:16:36|0.03487608
08:16:37|0.03487608
08:16:38|0.03487608
08:16:40|0.03482624
08:16:41|0.03484292
08:16:42|0.03484292
08:16:42|0.03484292
08:16:43|0.03484292
08:16:44|0.03484292
08:16:45|0.03484292
08:16:47|0.03484292
08:16:48|0.03484292
08:16:49|0.03484292
08:16:50|0.03484292
08:16:51|0.03484292
08:16:51|0.03484292
08:16:53|0.03484292
08:16:54|0.03484292
08:16:55|0.03480464
08:16:55|0.03480464
08:16:56|0.03480464
08:16:57|0.03480464
08:16:59|0.03480464
08:17:00|0.03480464
08:17:00|0.03482537
08:17:02|0.03482537
08:17:02|0.03484286
08:17:03|0.03484286
08:17:04|0.03484286
08:17:05|0.03484286
08:17:07|0.03482535
08:17:08|0.03482535
08:17:08|0.0348112
08:17:10|0.0348112
08:17:10|0.0348112
08:17:12|0.0348112
08:17:12|0.03480088
08:17:14|0.03480088
08:17:14|0.03483204
08:17:16|0.03483204
08:17:17|0.03482188
08:17:18|0.03482188
08:17:18|0.03482188
08:17:20|0.03482188
08:17:21|0.03482188
08:17:23|0.0348
08:17:24|0.03476
08:17:25|0.03476
08:17:26|0.03478355
08:17:26|0.03478355
08:17:27|0.03478355
08:17:28|0.03478355
08:17:29|0.03478355
08:17:30|0.03478355
08:17:31|0.03478355
08:17:33|0.03478355
08:17:34|0.03478355
08:17:38|0.03478355
08:17:39|0.03478349
08:17:40|0.0347835
08:17:41|0.0347835
08:17:42|0.0347835
08:17:43|0.0347835
08:17:44|0.0347835
08:17:45|0.0347835
08:17:46|0.0347835
08:17:47|0.0347835
08:17:48|0.0347835
08:17:49|0.03476229
08:17:50|0.03474338
08:17:51|0.03474339
08:17:53|0.03474339
08:17:53|0.03474339
08:17:55|0.03474339
08:17:55|0.03474001
08:17:56|0.03474339
08:17:58|0.03474339
08:17:58|0.03474339
08:17:59|0.03474339
08:18:00|0.03474339
08:18:01|0.03474339
08:18:03|0.03474339
08:18:03|0.03474339
08:18:04|0.03474339
08:18:06|0.03474339
08:18:06|0.03474339
08:18:08|0.03474339
08:18:08|0.03474339
08:18:09|0.03474339
08:18:10|0.03474339
08:18:11|0.03474339
08:18:12|0.03476227
08:18:14|0.03478337
08:18:14|0.03478337
08:18:18|0.03478337
08:18:19|0.03478337
08:18:20|0.03478337
08:18:21|0.03478337
08:18:22|0.03478337
08:18:23|0.03476657
08:18:24|0.03476657
08:18:25|0.03476657
08:18:26|0.03476657
08:18:28|0.0348009
08:18:29|0.0348009
08:18:30|0.0348009
08:18:31|0.03480106
08:18:32|0.03481499
08:18:33|0.03481499
08:18:34|0.03481499
08:18:35|0.03481499
08:18:36|0.03481499
08:18:37|0.03479
08:18:38|0.03481494
08:18:39|0.03479387
08:18:40|0.03481
08:18:41|0.03481
08:18:43|0.03481
08:18:44|0.03481
08:18:45|0.03478667
08:18:45|0.03478667
08:18:47|0.03478667
08:18:47|0.03479162
08:18:48|0.03479162
08:18:49|0.03479162
08:18:50|0.03479162
08:18:51|0.03479162
08:18:53|0.03479162
08:18:53|0.03479162
08:18:54|0.03479162
08:18:56|0.03479184
08:18:56|0.03479184
08:18:57|0.03479184
08:18:58|0.03479184
08:18:59|0.03479184
08:19:01|0.03479184
08:19:02|0.03481
08:19:02|0.03481
08:19:04|0.03481
08:19:05|0.03479834
08:19:07|0.03479834
08:19:07|0.03480999
08:19:09|0.03480999
08:19:09|0.03480999
08:19:10|0.03481
08:19:14|0.03484078
08:19:15|0.03484078
08:19:16|0.03484078
08:19:16|0.03484078
08:19:17|0.03484078
08:19:19|0.03484078
08:19:19|0.03487743
08:19:22|0.03487743
08:19:23|0.03487743
08:19:24|0.03487743
08:19:25|0.03487743
08:19:25|0.03487743
08:19:28|0.03487361
08:19:29|0.03487361
08:19:30|0.03487361
08:19:30|0.0349
08:19:31|0.0349
08:19:33|0.0349
08:19:34|0.0349
08:19:34|0.0349
08:19:36|0.0349
08:19:36|0.0349
08:19:38|0.03488695
08:19:39|0.03488695
08:19:40|0.03488695
08:19:40|0.03488695
08:19:42|0.03489998
08:19:42|0.03489998
08:19:43|0.03489998
08:19:44|0.03489998
08:19:45|0.03489998
08:19:46|0.03489998
08:19:48|0.03489998
08:19:49|0.03489998
08:19:49|0.03489998
08:19:50|0.03489998
08:19:51|0.03489998
08:19:53|0.0349
08:19:54|0.0349
08:19:54|0.0349
08:19:56|0.0349
08:19:57|0.0349
08:19:57|0.0349
08:19:59|0.0349
08:19:59|0.0349
08:20:01|0.03488862
08:20:02|0.03488862
08:20:03|0.03488862
08:20:04|0.03488862
08:20:05|0.03488862
08:20:06|0.03489997
08:20:07|0.03489997
08:20:08|0.03488225
08:20:09|0.03484987
08:20:10|0.03484672
08:20:11|0.03482938
08:20:12|0.03482938
08:20:13|0.03482938
08:20:14|0.03482938
08:20:15|0.03482938
08:20:16|0.03484557
08:20:17|0.03484557
08:20:18|0.03484557
08:20:19|0.0348569
08:20:20|0.03484991
08:20:21|0.03484991
08:20:22|0.03484992
08:20:23|0.03482977
08:20:25|0.03484991
08:20:26|0.03484991
08:20:27|0.03484991
08:20:28|0.03484991
08:20:29|0.03484991
08:20:30|0.03482825
08:20:31|0.03481137
08:20:32|0.03481137
08:20:33|0.03481137
08:20:34|0.03481137
08:20:35|0.03484621
08:20:36|0.03484621
08:20:37|0.03484621
08:20:38|0.03484621
08:20:39|0.03484621
08:20:40|0.03484621
08:20:41|0.03484621
08:20:42|0.03484621
08:20:43|0.0348
08:20:44|0.03481926
08:20:45|0.03481926
08:20:46|0.03481926
08:20:47|0.03481926
08:20:49|0.03482897
08:20:49|0.03482897
08:20:51|0.03482897
08:20:51|0.03482897
08:20:52|0.03482897
08:20:54|0.03480437
08:20:55|0.03483243
08:20:55|0.03483243
08:20:56|0.03483243
08:20:57|0.03483243
08:20:58|0.0348138
08:21:00|0.0348138
08:21:01|0.0348138
08:21:02|0.0348138
08:21:02|0.0348138
08:21:04|0.0347687
08:21:05|0.03474
08:21:05|0.0347604
08:21:06|0.03476038
08:21:07|0.03474839
08:21:09|0.03474148
08:21:09|0.03474148
08:21:10|0.03474148
08:21:11|0.03474148
08:21:13|0.03474148
08:21:14|0.03474148
08:21:15|0.03474148
08:21:16|0.03474148
08:21:16|0.03474148
08:21:17|0.03474574
08:21:19|0.03474574
08:21:20|0.03474574
08:21:21|0.03475537
08:21:22|0.03475537
08:21:24|0.03475537
08:21:25|0.03477311
08:21:26|0.03477311
08:21:28|0.03478159
08:21:28|0.03478159
08:21:29|0.03478159
08:21:30|0.03480227
08:21:32|0.03480227
08:21:32|0.03480227
08:21:33|0.03480227
08:21:34|0.03480227
08:21:36|0.03480227
08:21:36|0.03478371
08:21:37|0.03478371
08:21:38|0.03478371
08:21:39|0.03478371
08:21:40|0.03478368
08:21:42|0.03478368
08:21:43|0.03478368
08:21:44|0.03478368
08:21:46|0.03478368
08:21:47|0.03478368
08:21:48|0.03478368
08:21:48|0.03477642
08:21:50|0.03477642
08:21:51|0.03477642
08:21:52|0.03477642
08:21:52|0.03477642
08:21:54|0.03477642
08:21:55|0.03477642
08:21:56|0.03477642
08:21:57|0.03477642
08:21:58|0.03477642
08:21:59|0.03477642
08:21:59|0.03477642
08:22:01|0.03477642
08:22:02|0.03477321
08:22:04|0.03477321
08:22:04|0.03477312
08:22:06|0.03477312
08:22:06|0.03477312
08:22:07|0.03475564
08:22:08|0.03475564
08:22:09|0.03475564
08:22:11|0.03475564
08:22:12|0.03475564
08:22:12|0.03474001
08:22:14|0.03474001
08:22:15|0.03474001
08:22:16|0.03478008
08:22:17|0.03478008
08:22:17|0.03478008
08:22:19|0.03478008
08:22:19|0.03478008
08:22:20|0.03475188
08:22:22|0.03475188
08:22:23|0.03475188
08:22:25|0.03475188
08:22:25|0.03475188
08:22:26|0.03475188
08:22:28|0.03475188
08:22:29|0.03475188
08:22:31|0.03475188
08:22:31|0.03475188
08:22:33|0.03475188
08:22:33|0.03475188
08:22:35|0.03475188
08:22:35|0.03475188
08:22:36|0.03475188
08:22:38|0.03475188
08:22:38|0.03475188
08:22:40|0.03475188
08:22:40|0.03475188
08:22:41|0.03474
08:22:43|0.03474
08:22:44|0.03474
08:22:45|0.03474
08:22:46|0.03474
08:22:47|0.03474
08:22:48|0.03474
08:22:49|0.03477312
08:22:50|0.03477312
08:22:51|0.03477312
08:22:52|0.03477312
08:22:54|0.03477312
08:22:55|0.03477312
08:22:55|0.03477312
08:22:57|0.03477637
08:22:58|0.03477637
08:22:58|0.03476602
08:23:00|0.03476602
08:23:01|0.03476602
08:23:01|0.03476602
08:23:02|0.03476609
08:23:04|0.03479059
08:23:04|0.03479059
08:23:07|0.03479059
08:23:07|0.03479059
08:23:08|0.03478134
08:23:09|0.03479059
08:23:11|0.03479059
08:23:11|0.03479059
08:23:13|0.03479059
08:23:13|0.03479059
08:23:14|0.03479059
08:23:16|0.03479059
08:23:16|0.03479059
08:23:17|0.03479059
08:23:18|0.03479059
08:23:19|0.03479059
08:23:21|0.03479059
08:23:22|0.03479059
08:23:22|0.03479059
08:23:23|0.03479059
08:23:26|0.03479059
08:23:27|0.03478897
08:23:28|0.03478897
08:23:29|0.03478897
08:23:30|0.03478897
08:23:31|0.03477819
08:23:32|0.03477819
08:23:33|0.03477819
08:23:34|0.03477819
08:23:35|0.03477819
08:23:36|0.03477819
08:23:37|0.03476338
08:23:38|0.03476338
08:23:39|0.03476338
08:23:40|0.03476338
08:23:41|0.03476338
08:23:42|0.03476338
08:23:43|0.03476338
08:23:44|0.03476338
08:23:45|0.03476338
08:23:46|0.03476338
08:23:47|0.03476338
08:23:48|0.03476338
08:23:49|0.03476255
08:23:50|0.03476255
08:23:51|0.03476255
08:23:52|0.03476255
08:23:53|0.03476255
08:23:54|0.03476255
08:23:55|0.03476255
08:23:56|0.03476255
08:23:58|0.03476255
08:23:58|0.03475644
08:23:59|0.03475248
08:24:00|0.03475248
08:24:01|0.03475248
08:24:02|0.03475248
08:24:05|0.03475248
08:24:06|0.03475248
08:24:07|0.03475248
08:24:08|0.03476265
08:24:09|0.03477313
08:24:10|0.03477313
08:24:11|0.03477313
08:24:12|0.03477313
08:24:13|0.03477313
08:24:14|0.03477659
08:24:14|0.03477659
08:24:16|0.03477659
08:24:17|0.03477659
08:24:17|0.03477659
08:24:18|0.03477659
08:24:20|0.03477659
08:24:20|0.03477659
08:24:21|0.03477659
08:24:23|0.03476053
08:24:23|0.03476053
08:24:25|0.03476052
08:24:27|0.03474298
08:24:27|0.03474298
08:24:28|0.03474298
08:24:30|0.03474298
08:24:31|0.03474298
08:24:32|0.03474298
08:24:33|0.03474298
08:24:34|0.03474298
08:24:35|0.03474298
08:24:36|0.03474298
08:24:37|0.03474298
08:24:38|0.03474298
08:24:39|0.03478534
08:24:40|0.03477638
08:24:41|0.03477638
08:24:42|0.03477638
08:24:43|0.03477638
08:24:44|0.03477638
08:24:45|0.03477638
08:24:47|0.03477638
08:24:47|0.03477638
08:24:48|0.03477638
08:24:50|0.03477638
08:24:51|0.03477638
08:24:52|0.03477638
08:24:53|0.03477638
08:24:54|0.03477598
08:24:55|0.03477591
08:24:56|0.03477591
08:24:57|0.03477591
08:24:57|0.03477591
08:24:58|0.03477591
08:24:59|0.03476118
08:25:01|0.03476118
08:25:02|0.03477598
08:25:03|0.03477598
08:25:03|0.03477596
08:25:04|0.03473626
08:25:06|0.034722
08:25:07|0.034722
08:25:08|0.0347069
08:25:09|0.0347069
08:25:10|0.0347069
08:25:12|0.0347069
08:25:13|0.03473947
08:25:13|0.03473947
08:25:14|0.03473947
08:25:16|0.03472856
08:25:17|0.03472856
08:25:18|0.03472856
08:25:19|0.03472856
08:25:20|0.03472856
08:25:21|0.03472856
08:25:23|0.03472856
08:25:24|0.03472856
08:25:24|0.0347487
08:25:25|0.0347487
08:25:28|0.0347487
08:25:29|0.03475216
08:25:30|0.03475216
08:25:31|0.03475216
08:25:31|0.03475216
08:25:33|0.03474848
08:25:34|0.03474848
08:25:36|0.03476812
08:25:36|0.03476812
08:25:38|0.034776
08:25:39|0.034776
08:25:39|0.034776
08:25:40|0.03477987
08:25:42|0.03477987
08:25:43|0.03477987
08:25:44|0.03477987
08:25:45|0.03477987
08:25:46|0.03477987
08:25:47|0.03477987
08:25:48|0.03477987
08:25:49|0.03477987
08:25:50|0.03477987
08:25:52|0.03477987
08:25:52|0.03477987
08:25:54|0.03477987
08:25:55|0.03477987
08:25:55|0.03477987
08:25:56|0.03477987
08:25:57|0.03477987
08:25:58|0.03477987
08:25:59|0.03477987
08:26:00|0.03477987
08:26:02|0.03479207
08:26:02|0.03479207
08:26:04|0.0348
08:26:04|0.0348
08:26:06|0.03479032
08:26:07|0.0348
08:26:08|0.0348
08:26:09|0.0348
08:26:10|0.0348
08:26:11|0.0348
08:26:12|0.0348
08:26:13|0.0348
08:26:14|0.03477876
08:26:15|0.03477876
08:26:16|0.03477876
08:26:17|0.03477876
08:26:18|0.0347835
08:26:19|0.0347553
08:26:20|0.0347553
08:26:21|0.0347553
08:26:22|0.0347553
08:26:23|0.0347553
08:26:24|0.0347553
08:26:25|0.0347553
08:26:26|0.0347553
08:26:28|0.0347553
08:26:28|0.03476415
08:26:30|0.03476415
08:26:30|0.03476415
08:26:31|0.03476415
08:26:34|0.03477313
08:26:35|0.03480228
08:26:37|0.03480228
08:26:37|0.03480228
08:26:39|0.03480228
08:26:39|0.03480228
08:26:41|0.03480228
08:26:41|0.03480228
08:26:42|0.034825
08:26:43|0.034825
08:26:44|0.034825
08:26:45|0.034825
08:26:47|0.034825
08:26:48|0.034825
08:26:49|0.034825
08:26:50|0.03481464
08:26:51|0.03481467
08:26:52|0.03481467
08:26:53|0.03481467
08:26:54|0.03479499
08:26:55|0.03478492
08:26:56|0.03478493
08:26:57|0.03478493
08:26:59|0.03478493
08:27:00|0.03478493
08:27:01|0.03478493
08:27:02|0.03478493
08:27:03|0.03478493
08:27:04|0.03478493
08:27:05|0.03478493
08:27:05|0.03478493
08:27:07|0.03480297
08:27:07|0.03480297
08:27:08|0.03480294
08:27:10|0.03481797
08:27:11|0.03481797
08:27:12|0.03481797
08:27:13|0.03481797
08:27:14|0.03481797
08:27:14|0.03481797
08:27:16|0.03481797
08:27:17|0.03481797
08:27:18|0.03480114
08:27:19|0.03480114
08:27:20|0.03480114
08:27:20|0.03480114
08:27:22|0.03480114
08:27:24|0.03483075
08:27:24|0.03483075
08:27:25|0.03483075
08:27:26|0.03483075
08:27:28|0.03483075
08:27:29|0.03483648
08:27:30|0.03483648
08:27:31|0.03485
08:27:31|0.03485696
08:27:33|0.03485696
08:27:34|0.03485696
08:27:35|0.03485696
08:27:36|0.03485696
08:27:37|0.03485696
08:27:38|0.03485696
08:27:39|0.03485696
08:27:40|0.03485696
08:27:41|0.03485696
08:27:42|0.03485696
08:27:43|0.03485696
08:27:44|0.03486271
08:27:45|0.03486271
08:27:46|0.03486271
08:27:47|0.03486271
08:27:48|0.03486271
08:27:50|0.03486976
08:27:51|0.03486976
08:27:51|0.034875
08:27:52|0.03488491
08:27:54|0.03488491
08:27:55|0.03488491
08:27:55|0.03488499
08:27:57|0.03488499
08:27:58|0.03488509
08:27:59|0.03488509
08:28:00|0.03488509
08:28:01|0.03488509
08:28:02|0.03488509
08:28:02|0.03485723
08:28:04|0.03485723
08:28:05|0.03484588
08:28:06|0.03484588
08:28:07|0.03484588
08:28:08|0.03484588
08:28:09|0.03483943
08:28:10|0.03483943
08:28:12|0.03483943
08:28:12|0.03483943
08:28:14|0.03483943
08:28:14|0.03483943
08:28:15|0.03483943
08:28:17|0.03483943
08:28:17|0.03483943
08:28:18|0.03483942
08:28:20|0.03483942
08:28:20|0.03483942
08:28:21|0.03483942
08:28:22|0.03483942
08:28:23|0.03483942
08:28:24|0.03482061
08:28:25|0.03482061
08:28:26|0.03481736
08:28:28|0.03479498
08:28:29|0.03479498
08:28:30|0.03479498
08:28:31|0.03479498
08:28:32|0.03479498
08:28:33|0.03479498
08:28:34|0.03479498
08:28:35|0.03479494
08:28:36|0.03479494
08:28:37|0.03479494
08:28:38|0.03479194
08:28:39|0.03479194
08:28:40|0.03479194
08:28:41|0.03479194
08:28:42|0.03479194
08:28:44|0.03479194
08:28:44|0.03479193
08:28:46|0.03479193
08:28:46|0.03479193
08:28:47|0.03479193
08:28:51|0.03479193
08:28:52|0.03479193
08:28:53|0.03479193
08:28:54|0.03479193
08:28:55|0.03477059
08:28:56|0.03477059
08:28:57|0.03477059
08:28:58|0.03477059
08:28:59|0.03477059
08:29:00|0.03477059
08:29:02|0.03477059
08:29:02|0.03477059
08:29:03|0.03476847
08:29:05|0.03476847
08:29:05|0.03476847
08:29:06|0.03476847
08:29:07|0.03476847
08:29:08|0.03476847
08:29:09|0.03476847
08:29:11|0.0347553
08:29:11|0.0347553
08:29:12|0.03478529
08:29:13|0.03477172
08:29:15|0.03477172
08:29:16|0.03477172
08:29:16|0.0347553
08:29:18|0.0347553
08:29:18|0.0347553
08:29:20|0.0347553
08:29:20|0.03476689
08:29:22|0.03476689
08:29:23|0.03479999
08:29:24|0.03481502
08:29:24|0.034822
08:29:25|0.03483826
08:29:27|0.03483826
08:29:28|0.03483826
08:29:29|0.03482474
08:29:29|0.03482474
08:29:31|0.03479337
08:29:33|0.0348145
08:29:33|0.0348145
08:29:35|0.0348145
08:29:35|0.03482474
08:29:37|0.03482474
08:29:39|0.03482474
08:29:40|0.03482474
08:29:41|0.03482474
08:29:41|0.03482474
08:29:44|0.03482474
08:29:44|0.03482474
08:29:45|0.03482474
08:29:47|0.03482474
08:29:47|0.03482474
08:29:49|0.03482474
08:29:50|0.03482474
08:29:51|0.03482474
08:29:51|0.03482474
08:29:53|0.03482474
08:29:53|0.03482474
08:29:55|0.03482474
08:29:55|0.03482474
08:29:57|0.03482474
08:29:58|0.03482474
08:29:59|0.03482474
08:30:00|0.03482474
08:30:01|0.03477877
08:30:02|0.03477877
08:30:03|0.03477877
08:30:04|0.03477877
08:30:05|0.03470976
08:30:06|0.03470976
08:30:07|0.03471129
08:30:09|0.03471851
08:30:10|0.03471851
08:30:11|0.03471852
08:30:12|0.03471852
08:30:13|0.03471852
08:30:14|0.03471852
08:30:14|0.03471852
08:30:16|0.03471806
08:30:17|0.03471806
08:30:18|0.03472079
08:30:19|0.03472079
08:30:20|0.03472079
08:30:20|0.03472079
08:30:21|0.03472079
08:30:23|0.03472079
08:30:24|0.03472079
08:30:25|0.03472079
08:30:25|0.03472079
08:30:28|0.0347013
08:30:28|0.03468075
08:30:29|0.03468075
08:30:31|0.03468075
08:30:33|0.03468075
08:30:34|0.03468075
08:30:35|0.03468075
08:30:37|0.03468075
08:30:38|0.03468075
08:30:39|0.03468075
08:30:40|0.03468075
08:30:41|0.03472384
08:30:42|0.03472384
08:30:44|0.03472384
08:30:44|0.03472384
08:30:46|0.03472384
08:30:46|0.03472384
08:30:48|0.03472384
08:30:49|0.03472384
08:30:50|0.03472384
08:30:50|0.03472384
08:30:51|0.03472384
08:30:53|0.03472384
08:30:54|0.03472384
08:30:55|0.03472384
08:30:56|0.03472384
08:30:57|0.03472384
08:30:58|0.03470176
08:30:59|0.03470176
08:31:00|0.0346876
08:31:01|0.0346876
08:31:02|0.0346876
08:31:03|0.03469405
08:31:04|0.03469635
08:31:05|0.03469635
08:31:06|0.03469635
08:31:07|0.03469635
08:31:08|0.03467846
08:31:09|0.03467846
08:31:10|0.03467846
08:31:11|0.03467846
08:31:12|0.03467846
08:31:13|0.03467846
08:31:14|0.03469477
08:31:15|0.03469477
08:31:16|0.03469477
08:31:17|0.03469477
08:31:18|0.03470658
08:31:19|0.03470658
08:31:20|0.03470658
08:31:21|0.03470658
08:31:22|0.03470658
08:31:23|0.03470658
08:31:24|0.03470658
08:31:25|0.03470658
08:31:26|0.03470658
08:31:27|0.03470658
08:31:28|0.03470658
08:31:29|0.03470658
08:31:30|0.03470658
08:31:31|0.03472384
08:31:32|0.03471863
08:31:34|0.03471863
08:31:35|0.03471863
08:31:37|0.03471863
08:31:38|0.03471263
08:31:38|0.03471263
08:31:40|0.03471263
08:31:40|0.03471263
08:31:42|0.03471263
08:31:43|0.03471263
08:31:44|0.03471263
08:31:45|0.03469832
08:31:46|0.03469832
08:31:48|0.03469832
08:31:48|0.03469832
08:31:49|0.03469832
08:31:51|0.03473392
08:31:52|0.03473392
08:31:52|0.03470872
08:31:54|0.03470872
08:31:55|0.03470872
08:31:55|0.03470872
08:31:56|0.03470872
08:31:58|0.03470872
08:31:58|0.03470872
08:32:00|0.03470872
08:32:00|0.03470872
08:32:02|0.03470872
08:32:03|0.03470872
08:32:04|0.03470872
08:32:05|0.03470872
08:32:05|0.03470872
08:32:06|0.03470872
08:32:07|0.03472077
08:32:08|0.03472077
08:32:10|0.03472077
08:32:11|0.03472077
08:32:11|0.03472077
08:32:13|0.03472077
08:32:13|0.03472077
08:32:15|0.03472077
08:32:15|0.03472077
08:32:17|0.03472077
08:32:18|0.03472077
08:32:19|0.03472077
08:32:19|0.03472077
08:32:20|0.03472077
08:32:21|0.03472077
08:32:22|0.03472077
08:32:23|0.03472077
08:32:24|0.03472077
08:32:25|0.03472077
08:32:26|0.03472077
08:32:27|0.03472077
08:32:28|0.03472077
08:32:29|0.03472077
08:32:30|0.03472077
08:32:31|0.03472077
08:32:32|0.03472077
08:32:34|0.03472077
08:32:36|0.03472077
08:32:37|0.03472077
08:32:38|0.03472077
08:32:39|0.03472077
08:32:40|0.03472077
08:32:41|0.03472077
08:32:42|0.03472077
08:32:43|0.03472077
08:32:44|0.03472077
08:32:45|0.03472077
08:32:46|0.03471381
08:32:46|0.03471381
08:32:48|0.03471381
08:32:49|0.03471381
08:32:50|0.03471381
08:32:51|0.03471381
08:32:52|0.03467841
08:32:52|0.03463476
08:32:54|0.03463476
08:32:55|0.03463475
08:32:56|0.03463475
08:32:58|0.03463475
08:32:59|0.03463475
08:32:59|0.03463475
08:33:01|0.03463475
08:33:02|0.03463475
08:33:03|0.03463475
08:33:03|0.03463475
08:33:05|0.03463468
08:33:06|0.03463468
08:33:07|0.03466176
08:33:08|0.03468025
08:33:09|0.03468025
08:33:10|0.03468025
08:33:13|0.03468025
08:33:14|0.03466759
08:33:15|0.03466067
08:33:15|0.03466067
08:33:17|0.03466067
08:33:17|0.03466067
08:33:18|0.03466067
08:33:20|0.03466067
08:33:20|0.03466067
08:33:22|0.03467664
08:33:22|0.03467664
08:33:24|0.03468287
08:33:24|0.03468287
08:33:26|0.03469871
08:33:26|0.03469871
08:33:28|0.03469871
08:33:30|0.03469871
08:33:30|0.03469871
08:33:32|0.03469871
08:33:32|0.03469871
08:33:33|0.03469871
08:33:36|0.03469871
08:33:36|0.03469871
08:33:38|0.03469871
08:33:38|0.03469871
08:33:40|0.03469871
08:33:41|0.03469871
08:33:42|0.03469871
08:33:43|0.03469871
08:33:44|0.03469871
08:33:45|0.03470875
08:33:46|0.03470875
08:33:47|0.03469865
08:33:48|0.03469865
08:33:48|0.03469865
08:33:50|0.03469865
08:33:51|0.03470371
08:33:51|0.03470371
08:33:53|0.03470371
08:33:54|0.03470371
08:33:55|0.03470371
08:33:56|0.03470371
08:33:57|0.03470372
08:33:57|0.03470372
08:34:00|0.03470372
08:34:01|0.03470372
08:34:01|0.03470372
08:34:02|0.03470372
08:34:04|0.03470371
08:34:05|0.03470371
08:34:05|0.03470371
08:34:07|0.03470371
08:34:08|0.03470371
08:34:08|0.03470371
08:34:09|0.03470371
08:34:10|0.03470371
08:34:12|0.03470383
08:34:13|0.03470383
08:34:14|0.03470382
08:34:14|0.03470382
08:34:16|0.03470382
08:34:17|0.03470382
08:34:18|0.03470382
08:34:19|0.03472499
08:34:20|0.03472499
08:34:21|0.03472499
08:34:22|0.03472499
08:34:23|0.03472499
08:34:24|0.03472499
08:34:25|0.03472499
08:34:26|0.03472499
08:34:27|0.0347242
08:34:28|0.0347242
08:34:29|0.0347242
08:34:30|0.0347242
08:34:31|0.0347242
08:34:32|0.0347242
08:34:33|0.03473672
08:34:34|0.03473672
08:34:35|0.03473672
08:34:37|0.03473672
08:34:43|0.03473673
08:34:44|0.03473672
08:34:45|0.03473663
08:34:46|0.03473663
08:34:47|0.03473663
08:34:48|0.03473663
08:34:49|0.03473663
08:34:49|0.03473663
08:34:51|0.03473663
08:34:52|0.0347269
08:34:53|0.0347269
08:34:53|0.0347269
08:34:55|0.0347269
08:34:55|0.0347269
08:34:56|0.0347269
08:34:58|0.0347269
08:34:59|0.0347269
08:35:00|0.0347269
08:35:01|0.03474993
08:35:02|0.03474993
08:35:02|0.03474993
08:35:04|0.03474993
08:35:06|0.03474993
08:35:06|0.03474993
08:35:07|0.0347269
08:35:09|0.0347269
08:35:09|0.03469766
08:35:11|0.03469766
08:35:12|0.03469766
08:35:13|0.03469766
08:35:13|0.03469766
08:35:14|0.03469766
08:35:15|0.03469766
08:35:16|0.03469766
08:35:18|0.03468144
08:35:18|0.03467138
08:35:19|0.03467138
08:35:20|0.03467139
08:35:21|0.03467171
08:35:22|0.03467171
08:35:23|0.03467171
08:35:24|0.03467171
08:35:25|0.03467171
08:35:26|0.03467171
08:35:28|0.0346952
08:35:28|0.0346952
08:35:29|0.03468527
08:35:31|0.03468527
08:35:31|0.03468527
08:35:32|0.03468527
08:35:33|0.03468527
08:35:35|0.03468527
08:35:35|0.03468528
08:35:36|0.03468528
08:35:38|0.03468484
08:35:40|0.03468484
08:35:41|0.03468484
08:35:42|0.03468484
08:35:43|0.03468484
08:35:44|0.03468484
08:35:45|0.03468484
08:35:46|0.03468484
08:35:47|0.03468484
08:35:48|0.03468484
08:35:49|0.03468484
08:35:51|0.03466638
08:35:51|0.03466638
08:35:52|0.03465929
08:35:53|0.03465929
08:35:54|0.03465929
08:35:55|0.03465929
08:35:57|0.03465929
08:35:58|0.03465929
08:35:59|0.03465929
08:35:59|0.03466403
08:36:01|0.03465102
08:36:02|0.03465101
08:36:03|0.03465101
08:36:04|0.03465101
08:36:05|0.03465101
08:36:06|0.03465101
08:36:07|0.03465101
08:36:08|0.03465101
08:36:09|0.03465101
08:36:10|0.03465101
08:36:11|0.03465101
08:36:12|0.03465104
08:36:13|0.03465104
08:36:14|0.03465104
08:36:15|0.03465104
08:36:16|0.03465104
08:36:18|0.03465104
08:36:18|0.03465104
08:36:20|0.03465104
08:36:20|0.03465104
08:36:21|0.03465104
08:36:23|0.03465104
08:36:23|0.03465104
08:36:25|0.03465104
08:36:25|0.03463992
08:36:26|0.03463279
08:36:27|0.03463279
08:36:28|0.03463279
08:36:29|0.03463279
08:36:30|0.03463279
08:36:31|0.03463279
08:36:33|0.03463279
08:36:34|0.03463279
08:36:34|0.03463279
08:36:35|0.03463279
08:36:36|0.03463279
08:36:38|0.03463994
08:36:40|0.03463994
08:36:41|0.03463994
08:36:42|0.03463994
08:36:43|0.03463994
08:36:43|0.03463279
08:36:45|0.03463279
08:36:45|0.03463279
08:36:47|0.03463279
08:36:48|0.03463279
08:36:49|0.03463279
08:36:50|0.03463279
08:36:52|0.03463279
08:36:53|0.03463279
08:36:54|0.03463279
08:36:55|0.03463279
08:36:55|0.03463279
08:36:56|0.03463279
08:36:58|0.0346328
08:36:59|0.03463279
08:37:00|0.03463279
08:37:01|0.03463279
08:37:02|0.03463279
08:37:03|0.03463279
08:37:04|0.03463279
08:37:05|0.03463279
08:37:06|0.03463279
08:37:07|0.03463279
08:37:08|0.03463279
08:37:09|0.0346328
08:37:10|0.03463279
08:37:11|0.03463279
08:37:12|0.03463279
08:37:13|0.03463279
08:37:14|0.03464792
08:37:15|0.03464792
08:37:16|0.03464792
08:37:17|0.03464792
08:37:18|0.03464792
08:37:19|0.03464792
08:37:20|0.03464792
08:37:21|0.03464792
08:37:22|0.03464792
08:37:23|0.03464792
08:37:24|0.03464792
08:37:25|0.03464792
08:37:27|0.03464792
08:37:27|0.03464792
08:37:28|0.03464792
08:37:29|0.03464792
08:37:30|0.03464792
08:37:31|0.03464792
08:37:32|0.03463279
08:37:33|0.0346328
08:37:35|0.03463279
08:37:35|0.03463279
08:37:36|0.03463279
08:37:38|0.03463279
08:37:39|0.03461467
08:37:40|0.03461
08:37:41|0.03461
08:37:42|0.03461
08:37:44|0.03461
08:37:45|0.03461
08:37:46|0.03459479
08:37:46|0.03459479
08:37:47|0.03459479
08:37:49|0.03459479
08:37:50|0.03459479
08:37:50|0.03459479
08:37:52|0.03459479
08:37:53|0.0346
08:37:54|0.0346
08:37:55|0.0346
08:37:55|0.0346
08:37:57|0.0345938
08:37:57|0.0345938
08:38:01|0.0345938
08:38:01|0.0345938
08:38:02|0.0345938
08:38:03|0.0345938
08:38:05|0.03458918
08:38:05|0.03458918
08:38:07|0.03458918
08:38:08|0.03458918
08:38:09|0.03459286
08:38:10|0.03459
08:38:11|0.03458578
08:38:11|0.03458577
08:38:13|0.03458577
08:38:14|0.03458569
08:38:15|0.03458569
08:38:16|0.03455611
08:38:17|0.03456441
08:38:18|0.03456441
08:38:19|0.03456441
08:38:20|0.03456441
08:38:20|0.03458495
08:38:21|0.03458495
08:38:23|0.03458495
08:38:24|0.03458495
08:38:25|0.03458495
08:38:25|0.03458495
08:38:27|0.03458495
08:38:28|0.03458495
08:38:29|0.03458495
08:38:29|0.03458495
08:38:30|0.03458495
08:38:32|0.03458495
08:38:33|0.03458495
08:38:34|0.03458495
08:38:35|0.03458495
08:38:35|0.03458495
08:38:36|0.03458495
08:38:39|0.03458495
08:38:39|0.03460096
08:38:40|0.03460096
08:38:41|0.03462073
08:38:42|0.03462073
08:38:43|0.03462073
08:38:44|0.03462073
08:38:45|0.03462073
08:38:47|0.03462073
08:38:47|0.03462073
08:38:48|0.03462073
08:38:49|0.03462073
08:38:50|0.03462073
08:38:51|0.03462073
08:38:52|0.03462073
08:38:54|0.03462073
08:38:55|0.03462073
08:38:56|0.03462073
08:38:56|0.03463429
08:38:58|0.03459288
08:38:58|0.03459222
08:38:59|0.03459222
08:39:00|0.03459222
08:39:01|0.03459222
08:39:02|0.03459222
08:39:04|0.03459222
08:39:04|0.03459222
08:39:05|0.03457496
08:39:07|0.034592
08:39:07|0.034592
08:39:08|0.034592
08:39:10|0.034592
08:39:10|0.034592
08:39:11|0.034592
08:39:12|0.034592
08:39:14|0.03458132
08:39:14|0.03458132
08:39:15|0.03458132
08:39:16|0.03458132
08:39:17|0.03458132
08:39:18|0.03458132
08:39:19|0.03458132
08:39:20|0.03458132
08:39:21|0.03455784
08:39:22|0.03455784
08:39:24|0.03455784
08:39:25|0.03455784
08:39:26|0.03455784
08:39:26|0.03455784
08:39:27|0.03455784
08:39:29|0.03458131
08:39:29|0.0345813
08:39:30|0.0345813
08:39:31|0.03457846
08:39:32|0.03457846
08:39:33|0.03457846
08:39:34|0.03457846
08:39:36|0.03457846
08:39:37|0.03458185
08:39:38|0.03458185
08:39:39|0.03458185
08:39:40|0.03458185
08:39:42|0.03458185
08:39:43|0.03458185
08:39:44|0.03458185
08:39:45|0.03458185
08:39:46|0.03459136
08:39:47|0.03459136
08:39:48|0.03459136
08:39:49|0.03459136
08:39:50|0.03459136
08:39:51|0.03459136
08:39:52|0.03459136
08:39:53|0.03459136
08:39:54|0.03459136
08:39:55|0.03459136
08:39:56|0.03459136
08:39:57|0.03459136
08:39:58|0.03459136
08:39:59|0.03459136
08:40:00|0.03459136
08:40:01|0.03459136
08:40:02|0.03459136
08:40:03|0.03461154
08:40:04|0.03461154
08:40:05|0.03461154
08:40:06|0.03461157
08:40:07|0.03459225
08:40:10|0.03459225
08:40:11|0.03458413
08:40:12|0.03458413
08:40:13|0.03458413
08:40:14|0.03458413
08:40:15|0.03454998
08:40:16|0.03454998
08:40:16|0.03454998
08:40:18|0.03454998
08:40:19|0.03454998
08:40:19|0.03454998
08:40:21|0.03454998
08:40:22|0.03454998
08:40:23|0.03453853
08:40:24|0.03453853
08:40:25|0.03453853
08:40:26|0.03453853
08:40:26|0.03453853
08:40:28|0.03453853
08:40:29|0.03455364
08:40:30|0.03455364
08:40:31|0.03455425
08:40:32|0.03455425
08:40:33|0.03455425
08:40:34|0.03455425
08:40:35|0.03455425
08:40:35|0.03454391
08:40:36|0.03454391
08:40:37|0.03454391
08:40:38|0.03454391
08:40:39|0.03454391
08:40:41|0.03454391
08:40:41|0.03454391
08:40:44|0.03457593
08:40:45|0.0345784
08:40:45|0.0345784
08:40:47|0.0345784
08:40:48|0.0345784
08:40:48|0.0345784
08:40:50|0.0345715
08:40:51|0.0345715
08:40:51|0.0345715
08:40:52|0.0345715
08:40:54|0.0345715
08:40:54|0.0345715
08:40:56|0.0345715
08:40:57|0.03457838
08:40:58|0.03457838
08:40:59|0.03457838
08:41:00|0.03457838
08:41:01|0.03457838
08:41:02|0.03457797
08:41:04|0.03457797
08:41:05|0.03457797
08:41:05|0.03457797
08:41:06|0.03457797
08:41:08|0.03457797
08:41:09|0.03457797
08:41:10|0.03457797
08:41:10|0.03457741
08:41:12|0.03457741
08:41:13|0.03457442
08:41:16|0.03457442
08:41:17|0.0345774
08:41:18|0.0345774
08:41:19|0.0345774
08:41:20|0.0345774
08:41:21|0.0345774
08:41:21|0.0345774
08:41:23|0.0345605
08:41:24|0.0345605
08:41:25|0.03453329
08:41:26|0.03453329
08:41:27|0.03453329
08:41:28|0.03453329
08:41:29|0.03454047
08:41:30|0.03454047
08:41:31|0.03453854
08:41:32|0.03457194
08:41:33|0.03457194
08:41:34|0.03457442
08:41:34|0.03457442
08:41:35|0.03457442
08:41:37|0.03457442
08:41:38|0.03457442
08:41:39|0.03457442
08:41:40|0.03457442
08:41:41|0.03457442
08:41:42|0.03457442
08:41:44|0.03457442
08:41:45|0.03457442
08:41:45|0.03457442
08:41:47|0.03457442
08:41:48|0.03455283
08:41:49|0.03455283
08:41:49|0.03455283
08:41:52|0.03455283
08:41:52|0.03455283
08:41:53|0.03455283
08:41:55|0.03454065
08:41:55|0.03454065
08:41:57|0.03454237
08:41:57|0.034536
08:41:59|0.034536
08:41:59|0.03455283
08:42:00|0.03455283
08:42:02|0.03454458
08:42:02|0.03452999
08:42:03|0.03452999
08:42:05|0.03452999
08:42:06|0.03453981
08:42:06|0.03453981
08:42:07|0.03454671
08:42:08|0.03457094
08:42:09|0.03455623
08:42:10|0.03455623
08:42:11|0.03455623
08:42:13|0.03455623
08:42:13|0.03455623
08:42:14|0.03455623
08:42:16|0.03455623
08:42:16|0.03455623
08:42:17|0.03455623
08:42:18|0.03455623
08:42:19|0.03455623
08:42:20|0.03455623
08:42:21|0.03455623
08:42:23|0.03455623
08:42:23|0.03454579
08:42:25|0.03454579
08:42:26|0.03454579
08:42:26|0.0345571
08:42:28|0.0345571
08:42:28|0.0345571
08:42:29|0.03455293
08:42:30|0.03455293
08:42:32|0.03455276
08:42:32|0.03455276
08:42:33|0.03455276
08:42:34|0.03455276
08:42:35|0.03455276
08:42:37|0.03455276
08:42:38|0.0345571
08:42:39|0.0345571
08:42:40|0.0345571
08:42:41|0.0345571
08:42:42|0.0345571
08:42:43|0.0345571
08:42:45|0.0345571
08:42:46|0.0345571
08:42:48|0.0345571
08:42:49|0.03455211
08:42:49|0.03455211
08:42:50|0.03455215
08:42:51|0.03457211
08:42:52|0.03457211
08:42:54|0.03457211
08:42:55|0.03457889
08:42:56|0.0345678
08:42:56|0.0345678
08:42:57|0.0345678
08:42:59|0.0345678
08:43:00|0.03455768
08:43:01|0.03455768
08:43:01|0.034551
08:43:02|0.034551
08:43:04|0.0345431
08:43:05|0.0345431
08:43:06|0.0345431
08:43:07|0.0345431
08:43:08|0.0345431
08:43:09|0.0345431
08:43:10|0.0345431
08:43:11|0.0345431
08:43:12|0.0345431
08:43:13|0.0345431
08:43:15|0.0345431
08:43:16|0.0345431
08:43:17|0.0345431
08:43:17|0.0345431
08:43:18|0.0345431
08:43:19|0.0345431
08:43:21|0.0345431
08:43:21|0.03446036
08:43:22|0.03445
08:43:23|0.03445
08:43:24|0.03444001
08:43:25|0.03444001
08:43:26|0.03444373
08:43:27|0.03444373
08:43:28|0.03443001
08:43:29|0.03442696
08:43:30|0.03442696
08:43:31|0.03442
08:43:32|0.03441756
08:43:33|0.03441246
08:43:34|0.03441246
08:43:36|0.03441246
08:43:37|0.03441
08:43:38|0.03441
08:43:38|0.03441
08:43:40|0.0344592
08:43:40|0.0344592
08:43:41|0.0344592
08:43:42|0.0344592
08:43:43|0.03445416
08:43:45|0.03445416
08:43:46|0.03445416
08:43:47|0.03444035
08:43:48|0.03444035
08:43:49|0.03445
08:43:50|0.03445
08:43:51|0.03445
08:43:52|0.03445
08:43:53|0.03445
08:43:54|0.03445
08:43:55|0.0344808
08:43:57|0.03446716
08:43:58|0.03446716
08:43:59|0.03441994
08:44:00|0.03441994
08:44:01|0.03441994
08:44:01|0.03441994
08:44:02|0.03443616
08:44:05|0.03443616
08:44:05|0.03443616
08:44:07|0.03441001
08:44:08|0.03441001
08:44:09|0.03440262
08:44:10|0.03440262
08:44:11|0.03440262
08:44:12|0.03440262
08:44:13|0.03440262
08:44:13|0.03440262
08:44:15|0.03440262
08:44:16|0.03440262
08:44:16|0.03440262
08:44:17|0.03443346
08:44:19|0.03443346
08:44:20|0.03443346
08:44:21|0.03443346
08:44:22|0.03443346
08:44:23|0.03443346
08:44:24|0.03443346
08:44:26|0.03443346
08:44:26|0.03443346
08:44:27|0.03443346
08:44:29|0.03443883
08:44:29|0.03443883
08:44:31|0.03443883
08:44:31|0.03446105
08:44:32|0.03446105
08:44:33|0.03446105
08:44:34|0.03446105
08:44:36|0.03446105
08:44:37|0.03446105
08:44:37|0.03446723
08:44:38|0.03446723
08:44:39|0.03446723
08:44:40|0.03446723
08:44:45|0.03446723
08:44:46|0.03446723
08:44:47|0.03446723
08:44:49|0.03446723
08:44:50|0.03446723
08:44:51|0.03446723
08:44:51|0.03446723
08:44:52|0.03446723
08:44:54|0.03446723
08:44:55|0.03446723
08:44:56|0.03446723
08:44:56|0.03446723
08:44:57|0.03449934
08:44:59|0.03449934
08:44:59|0.03449934
08:45:01|0.03449934
08:45:02|0.03449908
08:45:03|0.03449908
08:45:04|0.034525
08:45:05|0.034525
08:45:06|0.034525
08:45:06|0.034525
08:45:07|0.034525
08:45:08|0.034525
08:45:09|0.034525
08:45:10|0.034525
08:45:12|0.034525
08:45:12|0.03453
08:45:13|0.03453
08:45:15|0.03452242
08:45:15|0.03452242
08:45:17|0.03452242
08:45:18|0.03447734
08:45:18|0.034497
08:45:19|0.034497
08:45:22|0.034497
08:45:23|0.034497
08:45:23|0.034497
08:45:24|0.034497
08:45:25|0.034497
08:45:26|0.034497
08:45:27|0.034497
08:45:29|0.034497
08:45:29|0.034497
08:45:30|0.034497
08:45:32|0.034497
08:45:32|0.034497
08:45:33|0.034497
08:45:34|0.034497
08:45:35|0.034497
08:45:37|0.034497
08:45:37|0.034497
08:45:38|0.034497
08:45:39|0.03450252
08:45:41|0.03450252
08:45:41|0.03450252
08:45:42|0.03449701
08:45:43|0.03449701
08:45:44|0.03449701
08:45:45|0.03449701
08:45:46|0.03449701
08:45:49|0.03449701
08:45:50|0.03449701
08:45:52|0.03449701
08:45:53|0.03449296
08:45:53|0.03449296
08:45:55|0.03449296
08:45:55|0.03449296
08:45:57|0.03449296
08:45:57|0.03449296
08:45:59|0.03449296
08:46:00|0.03449296
08:46:01|0.03448122
08:46:02|0.03448122
08:46:03|0.03448122
08:46:03|0.03448679
08:46:06|0.03448679
08:46:06|0.03448679
08:46:07|0.03448679
08:46:08|0.03448679
08:46:09|0.03448679
08:46:10|0.03448679
08:46:12|0.03448679
08:46:12|0.03448679
08:46:13|0.03448679
08:46:14|0.03448679
08:46:15|0.03448679
08:46:17|0.03448679
08:46:18|0.03448679
08:46:19|0.03447379
08:46:20|0.03447379
08:46:21|0.03447379
08:46:22|0.03447379
08:46:23|0.03447387
08:46:24|0.03447387
08:46:25|0.03447387
08:46:26|0.03448679
08:46:27|0.03448679
08:46:29|0.0344868
08:46:29|0.0344868
08:46:30|0.0344868
08:46:31|0.0344868
08:46:32|0.03446724
08:46:34|0.03446052
08:46:35|0.03446052
08:46:35|0.03446052
08:46:37|0.03446052
08:46:37|0.03446052
08:46:39|0.03446052
08:46:40|0.03446052
08:46:41|0.03446052
08:46:42|0.03446052
08:46:43|0.03446052
08:46:45|0.03444969
08:46:45|0.03444969
08:46:46|0.03444969
08:46:47|0.03444969
08:46:49|0.03446261
08:46:51|0.03446261
08:46:52|0.0344463
08:46:53|0.0344463
08:46:53|0.0344463
08:46:54|0.0344463
08:46:56|0.0344463
08:46:57|0.0344463
08:46:58|0.0344463
08:46:59|0.0344463
08:46:59|0.0344463
08:47:00|0.03446164
08:47:02|0.03446164
08:47:02|0.03446164
08:47:04|0.03446164
08:47:04|0.03446164
08:47:07|0.03444114
08:47:07|0.03444114
08:47:09|0.03444114
08:47:10|0.03444114
08:47:10|0.03444114
08:47:12|0.03444114
08:47:12|0.03444114
08:47:14|0.03444114
08:47:14|0.03444114
08:47:16|0.03444693
08:47:17|0.03444693
08:47:18|0.03444693
08:47:19|0.03444693
08:47:19|0.03444693
08:47:20|0.03441664
08:47:22|0.03441664
08:47:22|0.03440262
08:47:24|0.03440262
08:47:24|0.03440262
08:47:25|0.03440262
08:47:26|0.03440262
08:47:27|0.03441893
08:47:29|0.03441893
08:47:29|0.03441893
08:47:30|0.03441893
08:47:31|0.03441893
08:47:32|0.03441893
08:47:34|0.03441893
08:47:34|0.03441893
08:47:35|0.03441893
08:47:36|0.03441893
08:47:38|0.03441893
08:47:39|0.03441893
08:47:40|0.03440858
08:47:40|0.03440859
08:47:42|0.03440859
08:47:42|0.03440859
08:47:44|0.03439142
08:47:45|0.03438759
08:47:46|0.03438759
08:47:47|0.03438759
08:47:48|0.0343861
08:47:50|0.03437409
08:47:50|0.03438444
08:47:51|0.03438444
08:47:52|0.03438444
08:47:54|0.03438444
08:47:56|0.03438444
08:47:56|0.03438444
08:47:57|0.03438444
08:47:59|0.03438444
08:47:59|0.03438444
08:48:01|0.03438444
08:48:01|0.03438444
08:48:03|0.03436996
08:48:03|0.03437409
08:48:04|0.03435772
08:48:05|0.0343416
08:48:07|0.0343416
08:48:08|0.0343416
08:48:10|0.03437745
08:48:11|0.03437745
08:48:12|0.0343835
08:48:12|0.0343835
08:48:13|0.0343835
08:48:14|0.0343835
08:48:15|0.0343835
08:48:17|0.0343835
08:48:18|0.0344
08:48:19|0.0344
08:48:20|0.0344
08:48:21|0.0344
08:48:22|0.03438348
08:48:23|0.03436446
08:48:24|0.03436446
08:48:25|0.03436446
08:48:26|0.03436446
08:48:27|0.03436446
08:48:28|0.03436718
08:48:29|0.0343936
08:48:30|0.0343936
08:48:31|0.0343776
08:48:32|0.0343776
08:48:33|0.03437149
08:48:34|0.0343776
08:48:35|0.0343776
08:48:36|0.0343776
08:48:37|0.0343776
08:48:38|0.03437496
08:48:39|0.03437496
08:48:40|0.03436227
08:48:41|0.03436227
08:48:42|0.03436227
08:48:43|0.03436227
08:48:45|0.03436227
08:48:45|0.03436227
08:48:47|0.03436227
08:48:48|0.03436227
08:48:48|0.03436227
08:48:50|0.03435441
08:48:51|0.03435441
08:48:52|0.03435439
08:48:53|0.03434778
08:48:54|0.03434123
08:48:55|0.03434938
08:48:56|0.03433333
08:48:57|0.03432719
08:48:58|0.03433084
08:48:59|0.03433084
08:49:00|0.03430723
08:49:01|0.03430723
08:49:02|0.03430123
08:49:03|0.03430123
08:49:05|0.03428567
08:49:05|0.03428567
08:49:07|0.03428567
08:49:07|0.03428567
08:49:09|0.03429189
08:49:09|0.0342919
08:49:11|0.0342919
08:49:11|0.03428511
08:49:13|0.03428511
08:49:13|0.03428511
08:49:14|0.03433509
08:49:16|0.03434623
08:49:17|0.03435572
08:49:17|0.03435572
08:49:18|0.0343865
08:49:20|0.03440354
08:49:21|0.03438391
08:49:22|0.03436986
08:49:23|0.03436986
08:49:24|0.03436986
08:49:26|0.03436986
08:49:26|0.03437135
08:49:27|0.03436254
08:49:28|0.0343552
08:49:29|0.03436253
08:49:30|0.03436253
08:49:31|0.03436253
08:49:32|0.03436253
08:49:33|0.03436253
08:49:35|0.03436253
08:49:35|0.03436253
08:49:37|0.03436253
08:49:37|0.03437131
08:49:39|0.03437131
08:49:39|0.03435755
08:49:41|0.03435755
08:49:42|0.0343713
08:49:42|0.0343713
08:49:43|0.03437135
08:49:44|0.03437135
08:49:46|0.03440443
08:49:47|0.03440443
08:49:47|0.03440443
08:49:48|0.03440585
08:49:49|0.03440585
08:49:51|0.03440585
08:49:52|0.03440585
08:49:53|0.03440585
08:49:54|0.03440585
08:49:56|0.03440585
08:49:57|0.03440585
08:49:59|0.03440585
08:49:59|0.03440585
08:50:00|0.03440585
08:50:02|0.03440585
08:50:02|0.03440929
08:50:04|0.03439895
08:50:05|0.03439895
08:50:06|0.03439895
08:50:07|0.0344044
08:50:08|0.0344044
08:50:09|0.0344044
08:50:10|0.03438948
08:50:11|0.03435519
08:50:12|0.03435519
08:50:13|0.03435519
08:50:14|0.0343624
08:50:15|0.0343624
08:50:16|0.0343624
08:50:17|0.0343624
08:50:18|0.0343624
08:50:19|0.0343624
08:50:20|0.0343624
08:50:21|0.0343624
08:50:22|0.0343624
08:50:23|0.0343624
08:50:24|0.0343623
08:50:25|0.0343623
08:50:26|0.0343623
08:50:27|0.0343623
08:50:29|0.0343623
08:50:29|0.0343623
08:50:31|0.03434813
08:50:31|0.03434813
08:50:33|0.03434813
08:50:33|0.03434813
08:50:34|0.03434813
08:50:35|0.03434813
08:50:36|0.03434813
08:50:37|0.03434813
08:50:38|0.03434813
08:50:40|0.03434813
08:50:40|0.03434813
08:50:41|0.03434813
08:50:43|0.03434813
08:50:43|0.03434813
08:50:45|0.03434813
08:50:45|0.03434813
08:50:46|0.03434813
08:50:47|0.03434813
08:50:48|0.03434813
08:50:49|0.0343312
08:50:51|0.0343312
08:50:52|0.0343312
08:50:53|0.0343312
08:50:55|0.0343402
08:50:56|0.0343402
08:50:57|0.0343402
08:50:58|0.0343402
08:50:59|0.03432923
08:51:00|0.03432923
08:51:01|0.03432923
08:51:02|0.03432923
08:51:03|0.03432923
08:51:04|0.03432923
08:51:05|0.03432923
08:51:06|0.03432923
08:51:07|0.03432923
08:51:08|0.03432923
08:51:09|0.03431805
08:51:10|0.0343
08:51:12|0.0343
08:51:13|0.0343
08:51:14|0.03421657
08:51:15|0.03423534
08:51:15|0.03423532
08:51:16|0.03423532
08:51:17|0.03423752
08:51:19|0.0342455
08:51:20|0.03423015
08:51:21|0.03423015
08:51:22|0.03423015
08:51:22|0.03423015
08:51:23|0.03424984
08:51:25|0.03424984
08:51:25|0.03424984
08:51:27|0.03424984
08:51:28|0.03420716
08:51:29|0.03420716
08:51:29|0.03420716
08:51:31|0.03421279
08:51:31|0.03421742
08:51:33|0.03421742
08:51:34|0.03421742
08:51:35|0.03421742
08:51:35|0.03421742
08:51:37|0.03421742
08:51:38|0.03419502
08:51:39|0.03419502
08:51:39|0.03419502
08:51:40|0.03421848
08:51:42|0.03421848
08:51:42|0.03421848
08:51:44|0.03425
08:51:45|0.03423015
08:51:45|0.03425
08:51:46|0.03425
08:51:48|0.03425
08:51:49|0.03425
08:51:50|0.03425
08:51:51|0.03425
08:51:51|0.03425
08:51:54|0.03425
08:51:55|0.03425
08:51:56|0.03422237
08:51:57|0.03422237
08:51:59|0.0342219
08:51:59|0.0342219
08:52:01|0.0342219
08:52:03|0.0342219
08:52:04|0.03425112
08:52:05|0.03425112
08:52:06|0.03425112
08:52:07|0.03425112
08:52:08|0.03425278
08:52:09|0.03425278
08:52:10|0.03425115
08:52:11|0.03424047
08:52:11|0.03424047
08:52:13|0.03424047
08:52:13|0.03423785
08:52:15|0.03423785
08:52:16|0.03423785
08:52:17|0.03424478
08:52:17|0.03424478
08:52:19|0.03424478
08:52:20|0.03424478
08:52:22|0.03424478
08:52:22|0.03424478
08:52:23|0.03424478
08:52:24|0.03424478
08:52:25|0.03424478
08:52:26|0.03424478
08:52:27|0.03424478
08:52:28|0.03424478
08:52:29|0.03424
08:52:31|0.03424478
08:52:32|0.03424478
08:52:32|0.03424478
08:52:33|0.03424478
08:52:34|0.03424478
08:52:36|0.03424478
08:52:36|0.03421296
08:52:38|0.03421296
08:52:38|0.03423111
08:52:39|0.03423111
08:52:40|0.03420686
08:52:42|0.03420686
08:52:43|0.03420686
08:52:44|0.03420686
08:52:45|0.03420686
08:52:45|0.03420686
08:52:47|0.03420686
08:52:48|0.03420686
08:52:49|0.03420686
08:52:50|0.03420686
08:52:51|0.03420686
08:52:52|0.03420686
08:52:53|0.03420686
08:52:54|0.03423606
08:52:56|0.03421639
08:52:57|0.03421685
08:52:58|0.0342482
08:52:59|0.0342482
08:53:00|0.0342482
08:53:01|0.0342482
08:53:02|0.0342482
08:53:04|0.0342482
08:53:05|0.0342482
08:53:06|0.03424898
08:53:07|0.03424898
08:53:08|0.03424898
08:53:09|0.03424898
08:53:10|0.03423106
08:53:11|0.03423106
08:53:12|0.03423104
08:53:13|0.03421044
08:53:14|0.03421044
08:53:16|0.03421044
08:53:16|0.03421044
08:53:17|0.03421044
08:53:19|0.03423107
08:53:19|0.03423107
08:53:21|0.03423107
08:53:22|0.03423107
08:53:22|0.03423107
08:53:23|0.03422356
08:53:25|0.03422356
08:53:25|0.03422356
08:53:27|0.03422356
08:53:28|0.03425537
08:53:28|0.03425537
08:53:29|0.03427026
08:53:31|0.03429971
08:53:32|0.0342705
08:53:33|0.03427026
08:53:34|0.03427026
08:53:34|0.03429172
08:53:36|0.03427028
08:53:37|0.03427028
08:53:38|0.03427028
08:53:39|0.03427028
08:53:40|0.03427028
08:53:41|0.03427028
08:53:42|0.03427028
08:53:43|0.03427028
08:53:44|0.03427028
08:53:45|0.03427028
08:53:46|0.03427028
08:53:47|0.03426592
08:53:49|0.03426592
08:53:49|0.03426591
08:53:50|0.03426591
08:53:51|0.03426591
08:53:52|0.03426591
08:53:53|0.03426591
08:53:54|0.03425767
08:53:56|0.03425767
08:53:57|0.03425767
08:53:58|0.03425767
08:54:00|0.03425767
08:54:00|0.03425767
08:54:02|0.03425767
08:54:02|0.03425767
08:54:04|0.03425767
08:54:05|0.03425767
08:54:06|0.03425767
08:54:07|0.03425767
08:54:08|0.03425767
08:54:10|0.03425
08:54:11|0.03427203
08:54:11|0.03427203
08:54:13|0.03427696
08:54:14|0.03427696
08:54:15|0.03427696
08:54:16|0.03425424
08:54:16|0.03427556
08:54:18|0.03427556
08:54:19|0.03427556
08:54:20|0.03427556
08:54:21|0.03427556
08:54:22|0.03427553
08:54:23|0.03427553
08:54:24|0.03427553
08:54:25|0.03427553
08:54:26|0.03427556
08:54:27|0.03427556
08:54:28|0.03427556
08:54:29|0.03427556
08:54:30|0.03427556
08:54:31|0.03427556
08:54:32|0.03427556
08:54:33|0.03427556
08:54:34|0.03427556
08:54:35|0.03427556
08:54:36|0.03427556
08:54:37|0.03427556
08:54:38|0.03425424
08:54:39|0.03425424
08:54:40|0.03424966
08:54:41|0.03424966
08:54:42|0.03424966
08:54:43|0.03424966
08:54:44|0.03424966
08:54:45|0.03424966
08:54:46|0.03424966
08:54:47|0.03424966
08:54:48|0.03424966
08:54:49|0.03424966
08:54:51|0.03425789
08:54:51|0.03425789
08:54:52|0.03425789
08:54:53|0.03425789
08:54:54|0.03425789
08:54:56|0.03425789
08:54:58|0.03425789
08:54:59|0.03425789
08:55:00|0.03425789
08:55:01|0.03425566
08:55:02|0.03425566
08:55:02|0.03425788
08:55:04|0.03425788
08:55:05|0.03424966
08:55:06|0.03424966
08:55:06|0.03424966
08:55:08|0.03423344
08:55:09|0.03424074
08:55:10|0.03424074
08:55:11|0.03424074
08:55:12|0.03424074
08:55:13|0.03424074
08:55:14|0.03424074
08:55:15|0.03424074
08:55:15|0.03424074
08:55:17|0.03424074
08:55:17|0.03424074
08:55:18|0.03424074
08:55:20|0.03420982
08:55:21|0.0342052
08:55:22|0.03420936
08:55:23|0.0342052
08:55:24|0.0342052
08:55:25|0.0342052
08:55:26|0.0342052
08:55:27|0.0342
08:55:28|0.03406474
08:55:29|0.03406531
08:55:31|0.03408472
08:55:31|0.0340744
08:55:32|0.0340506
08:55:33|0.0340506
08:55:34|0.03406816
08:55:35|0.03401578
08:55:37|0.03406329
08:55:37|0.0340475
08:55:39|0.03406761
08:55:39|0.0340893
08:55:40|0.03410913
08:55:41|0.03411826
08:55:42|0.03411826
08:55:43|0.03411826
08:55:44|0.03411826
08:55:45|0.03411826
08:55:47|0.03407791
08:55:48|0.03407791
08:55:48|0.03407791
08:55:50|0.03409546
08:55:51|0.03409546
08:55:51|0.03409546
08:55:52|0.03411043
08:55:54|0.03408418
08:55:55|0.03405513
08:55:56|0.03405513
08:55:57|0.03405513
08:55:58|0.03407499
08:55:59|0.03407499
08:56:00|0.03405112
08:56:02|0.03405112
08:56:03|0.03403264
08:56:04|0.03403264
08:56:05|0.03400519
08:56:06|0.03401694
08:56:07|0.03401694
08:56:07|0.03400003
08:56:10|0.03400652
08:56:11|0.03400652
08:56:11|0.03400652
08:56:12|0.0339996
08:56:14|0.03402469
08:56:15|0.03401026
08:56:16|0.03403397
08:56:17|0.03406938
08:56:17|0.03403064
08:56:19|0.03404023
08:56:20|0.03404023
08:56:21|0.03404605
08:56:22|0.03402258
08:56:23|0.03402258
08:56:24|0.03404691
08:56:25|0.03402728
08:56:26|0.03402771
08:56:27|0.03401643
08:56:28|0.03402573
08:56:29|0.03402573
08:56:30|0.03400636
08:56:31|0.0340002
08:56:32|0.03400004
08:56:33|0.03400004
08:56:34|0.03400616
08:56:35|0.03400616
08:56:36|0.03397425
08:56:37|0.03397425
08:56:38|0.03401642
08:56:39|0.03403868
08:56:40|0.03403868
08:56:42|0.03403868
08:56:42|0.03404791
08:56:43|0.03404795
08:56:45|0.03402346
08:56:45|0.03402346
08:56:47|0.03402346
08:56:47|0.03402346
08:56:49|0.03395603
08:56:49|0.03395603
08:56:50|0.03395603
08:56:52|0.03395603
08:56:53|0.03395603
08:56:53|0.03398479
08:56:54|0.0339729
08:56:55|0.0339741
08:56:57|0.0339741
08:56:59|0.03398709
08:56:59|0.03398449
08:57:00|0.03398449
08:57:02|0.03396608
08:57:02|0.03396468
08:57:03|0.03399193
08:57:05|0.03397465
08:57:06|0.03397465
08:57:06|0.03397465
08:57:07|0.03397271
08:57:08|0.0339438
08:57:09|0.0339438
08:57:10|0.03396401
08:57:11|0.03396401
08:57:12|0.03396401
08:57:13|0.03396401
08:57:15|0.03398289
08:57:15|0.03398557
08:57:16|0.03398557
08:57:17|0.03399263
08:57:18|0.03399263
08:57:19|0.03401728
08:57:21|0.03402597
08:57:22|0.03402627
08:57:22|0.03402752
08:57:24|0.03402752
08:57:25|0.03402752
08:57:26|0.03402752
08:57:26|0.03402752
08:57:28|0.03402752
08:57:29|0.03402752
08:57:30|0.03405823
08:57:30|0.03405823
08:57:32|0.03405823
08:57:34|0.03405823
08:57:35|0.03405823
08:57:35|0.03405822
08:57:37|0.03405822
08:57:38|0.03405822
08:57:38|0.03403237
08:57:40|0.03403237
08:57:41|0.03403237
08:57:41|0.03403237
08:57:43|0.03403237
08:57:44|0.03403237
08:57:44|0.03403237
08:57:45|0.03403237
08:57:46|0.03403237
08:57:47|0.0340286
08:57:49|0.0340286
08:57:49|0.0340286
08:57:50|0.0340286
08:57:52|0.03403968
08:57:52|0.03403968
08:57:53|0.03403968
08:57:54|0.03403968
08:57:55|0.03403968
08:57:56|0.03403968
08:57:57|0.03403968
08:57:59|0.03403968
08:58:01|0.03403968
08:58:03|0.03404073
08:58:04|0.03403
08:58:05|0.03403
08:58:06|0.03403
08:58:06|0.03403
08:58:08|0.03403
08:58:09|0.03403
08:58:10|0.03403
08:58:11|0.03403
08:58:12|0.03403
08:58:13|0.03403
08:58:14|0.03403
08:58:15|0.03403
08:58:16|0.03403
08:58:17|0.03403
08:58:18|0.03403
08:58:19|0.03403
08:58:20|0.0340399
08:58:21|0.0340399
08:58:23|0.0340399
08:58:23|0.03403
08:58:24|0.03403
08:58:25|0.03403
08:58:26|0.03401642
08:58:28|0.03401642
08:58:29|0.03401643
08:58:30|0.03401643
08:58:31|0.03401643
08:58:32|0.03401643
08:58:34|0.03401642
08:58:35|0.03401642
08:58:35|0.03401642
08:58:37|0.03401642
08:58:38|0.03401642
08:58:40|0.03401642
08:58:41|0.03401642
08:58:41|0.03401642
08:58:42|0.03401642
08:58:44|0.03401642
08:58:45|0.03401642
08:58:46|0.03401642
08:58:47|0.03401642
08:58:47|0.03401642
08:58:48|0.03401642
08:58:50|0.03401642
08:58:50|0.03401642
08:58:52|0.03401642
08:58:53|0.03401642
08:58:53|0.03401642
08:58:56|0.03399124
08:58:56|0.03399124
08:58:57|0.03399124
08:58:58|0.03399123
08:59:00|0.03399123
08:59:01|0.03399124
08:59:02|0.03399124
08:59:03|0.03399124
08:59:04|0.03399124
08:59:05|0.03399124
08:59:06|0.03399126
08:59:07|0.03399126
08:59:08|0.03399126
08:59:09|0.03399126
08:59:10|0.03399993
08:59:12|0.03399993
08:59:13|0.03399993
08:59:13|0.03395244
08:59:14|0.0339756
08:59:16|0.0339756
08:59:16|0.03397275
08:59:18|0.03397561
08:59:18|0.03398222
08:59:20|0.03398222
08:59:21|0.03398222
08:59:22|0.03398222
08:59:22|0.03398222
08:59:23|0.03400139
08:59:24|0.03401568
08:59:25|0.034015
08:59:26|0.034015
08:59:27|0.03400158
08:59:29|0.03400158
08:59:29|0.03400158
08:59:30|0.03395041
08:59:31|0.03395041
08:59:33|0.03396985
08:59:34|0.03396985
08:59:35|0.03397742
08:59:36|0.03398356
08:59:37|0.03398356
08:59:38|0.03398356
08:59:39|0.03396469
08:59:39|0.03396469
08:59:41|0.03396469
08:59:42|0.03396469
08:59:42|0.03396469
08:59:46|0.03396469
08:59:46|0.03396469
08:59:47|0.03396469
08:59:49|0.03395709
08:59:49|0.03396468
08:59:51|0.03395042
08:59:51|0.03395041
08:59:52|0.03395041
08:59:53|0.03393532
08:59:54|0.03393532
08:59:55|0.03393532
08:59:56|0.03393532
08:59:57|0.03393532
08:59:58|0.03393532
08:59:59|0.03395267
09:00:01|0.03395267
09:00:03|0.03393532
09:00:04|0.0339
09:00:05|0.03392071
09:00:06|0.03392071
09:00:07|0.03391271
09:00:09|0.03391271
09:00:10|0.03393412
09:00:10|0.03393412
09:00:12|0.03393412
09:00:13|0.03393412
09:00:13|0.03393412
09:00:14|0.03395028
09:00:15|0.03395028
09:00:16|0.03395028
09:00:18|0.03395028
09:00:18|0.03395028
09:00:19|0.03396608
09:00:20|0.03396608
09:00:21|0.03396608
09:00:22|0.03396608
09:00:24|0.03396608
09:00:24|0.03396608
09:00:25|0.03396608
09:00:26|0.03396608
09:00:27|0.03396608
09:00:30|0.03396053
09:00:31|0.03394945
09:00:31|0.03394945
09:00:33|0.03394945
09:00:33|0.03394945
09:00:34|0.03392659
09:00:36|0.03395124
09:00:37|0.03393445
09:00:38|0.03393445
09:00:39|0.03393445
09:00:40|0.03393445
09:00:41|0.03393445
09:00:42|0.03393445
09:00:43|0.03393445
09:00:44|0.0339235
09:00:45|0.0339235
09:00:46|0.0339235
09:00:47|0.0339235
09:00:48|0.0339235
09:00:49|0.0339235
09:00:50|0.0339235
09:00:51|0.03396727
09:00:52|0.03396727
09:00:53|0.03396728
09:00:54|0.03396728
09:00:55|0.03396728
09:00:56|0.03396728
09:00:57|0.03396728
09:00:58|0.03396728
09:00:59|0.03396728
09:01:00|0.03396728
09:01:01|0.03396728
09:01:03|0.03396728
09:01:04|0.03396728
09:01:04|0.03396728
09:01:05|0.03396728
09:01:07|0.03396728
09:01:08|0.03396728
09:01:09|0.034
09:01:10|0.034
09:01:10|0.03399441
09:01:11|0.03399441
09:01:14|0.03399441
09:01:14|0.03399441
09:01:15|0.03399441
09:01:16|0.03399441
09:01:17|0.03399441
09:01:21|0.03399441
09:01:22|0.03399778
09:01:23|0.03399778
09:01:24|0.03399778
09:01:25|0.03399778
09:01:26|0.03399778
09:01:27|0.03399778
09:01:28|0.03399778
09:01:29|0.03399778
09:01:30|0.03401578
09:01:31|0.03401578
09:01:32|0.03401578
09:01:33|0.03401578
09:01:34|0.03402176
09:01:35|0.03402176
09:01:36|0.03404091
09:01:37|0.03404844
09:01:38|0.03404844
09:01:39|0.03405454
09:01:41|0.03405454
09:01:41|0.03405454
09:01:43|0.03405454
09:01:43|0.03405454
09:01:45|0.03405455
09:01:45|0.03405455
09:01:46|0.034025
09:01:48|0.034025
09:01:48|0.034025
09:01:49|0.034025
09:01:50|0.034025
09:01:52|0.034025
09:01:53|0.03401727
09:01:53|0.03401727
09:01:54|0.03401727
09:01:55|0.03401727
09:01:56|0.03401727
09:01:57|0.03401727
09:01:59|0.03401727
09:01:59|0.03399778
09:02:01|0.03399778
09:02:02|0.0339577
09:02:02|0.0339577
09:02:04|0.03392282
09:02:05|0.03392282
09:02:05|0.0338024
09:02:07|0.03380001
09:02:08|0.03383072
09:02:09|0.03381495
09:02:10|0.0338064
09:02:10|0.0338064
09:02:12|0.0338
09:02:12|0.03380988
09:02:14|0.03380988
09:02:15|0.03383124
09:02:16|0.03379
09:02:17|0.03375001
09:02:18|0.03375589
09:02:19|0.03375589
09:02:19|0.03377357
09:02:21|0.03377358
09:02:22|0.03375001
09:02:23|0.03375001
09:02:24|0.03374671
09:02:25|0.03376201
09:02:26|0.03376201
09:02:27|0.03376201
09:02:28|0.0337491
09:02:29|0.03376199
09:02:30|0.03376199
09:02:31|0.03376199
09:02:32|0.03376199
09:02:33|0.03376199
09:02:34|0.03376199
09:02:35|0.03373393
09:02:36|0.0337666
09:02:37|0.03376606
09:02:38|0.03376606
09:02:39|0.03376606
09:02:40|0.03379
09:02:41|0.03379
09:02:42|0.03379
09:02:43|0.03379716
09:02:44|0.03379716
09:02:45|0.03381098
09:02:46|0.03381098
09:02:48|0.03382272
09:02:48|0.03383294
09:02:50|0.03383762
09:02:50|0.03383762
09:02:52|0.03386367
09:02:53|0.03388257
09:02:53|0.03388257
09:02:55|0.03388416
09:02:56|0.0339
09:02:57|0.0339
09:02:58|0.0339
09:02:58|0.0339
09:03:00|0.0339
09:03:01|0.03388093
09:03:10|0.03388093
09:03:11|0.03389147
09:03:12|0.03389147
09:03:13|0.03389147
09:03:14|0.03389856
09:03:15|0.03389856
09:03:16|0.03389856
09:03:17|0.03389418
09:03:18|0.03389418
09:03:19|0.03389418
09:03:20|0.03389418
09:03:22|0.03389418
09:03:22|0.03389418
09:03:23|0.03389418
09:03:25|0.03389418
09:03:25|0.03389418
09:03:26|0.03389418
09:03:27|0.03389418
09:03:28|0.03389418
09:03:29|0.03389418
09:03:31|0.03389418
09:03:31|0.03389418
09:03:32|0.03389418
09:03:33|0.03389418
09:03:35|0.03389418
09:03:36|0.03389418
09:03:36|0.03389418
09:03:38|0.03389418
09:03:39|0.0339
09:03:40|0.0339
09:03:41|0.0339
09:03:42|0.03390778
09:03:44|0.03390778
09:03:45|0.03386396
09:03:46|0.03386396
09:03:47|0.03386396
09:03:48|0.03385298
09:03:49|0.03382073
09:03:50|0.03382073
09:03:51|0.03382073
09:03:51|0.03382073
09:03:53|0.03383897
09:03:54|0.03383897
09:03:55|0.03383897
09:03:56|0.03383897
09:03:57|0.03383897
09:03:58|0.03383897
09:03:59|0.03383897
09:03:59|0.03385979
09:04:01|0.03382592
09:04:01|0.03382592
09:04:02|0.03382592
09:04:03|0.03382592
09:04:05|0.03382592
09:04:06|0.03382592
09:04:07|0.03382592
09:04:08|0.03383898
09:04:09|0.03383898
09:04:10|0.03383898
09:04:11|0.03383898
09:04:12|0.03383898
09:04:13|0.03383898
09:04:14|0.03383898
09:04:15|0.03383898
09:04:16|0.03384754
09:04:17|0.03384754
09:04:18|0.03384754
09:04:19|0.03383544
09:04:20|0.03383544
09:04:21|0.03383544
09:04:22|0.03383544
09:04:23|0.03382073
09:04:24|0.03382073
09:04:26|0.03382073
09:04:26|0.03385995
09:04:27|0.03385999
09:04:28|0.03386367
09:04:29|0.03386367
09:04:31|0.03386367
09:04:32|0.03383904
09:04:32|0.03383904
09:04:33|0.03383904
09:04:35|0.03383904
09:04:36|0.03383904
09:04:37|0.03383904
09:04:38|0.03383904
09:04:38|0.03383904
09:04:39|0.03383904
09:04:42|0.03383904
09:04:43|0.03387488
09:04:43|0.03387488
09:04:45|0.03387488
09:04:45|0.03387488
09:04:46|0.03387488
09:04:47|0.03387488
09:04:49|0.03388672
09:04:49|0.03386038
09:04:50|0.03386038
09:04:52|0.03386038
09:04:52|0.03384864
09:04:54|0.03384864
09:04:54|0.03384864
09:04:55|0.03384864
09:04:56|0.03384864
09:04:57|0.03384864
09:04:59|0.03384864
09:04:59|0.03384864
09:05:00|0.03384864
09:05:01|0.03384864
09:05:03|0.0338624
09:05:04|0.0338624
09:05:04|0.03388523
09:05:05|0.03388523
09:05:07|0.03388523
09:05:08|0.03388523
09:05:09|0.03388523
09:05:10|0.03388523
09:05:12|0.03388523
09:05:13|0.03388523
09:05:14|0.03388523
09:05:15|0.03387759
09:05:16|0.03387759
09:05:17|0.03387759
09:05:18|0.03387692
09:05:19|0.03387692
09:05:20|0.03388637
09:05:21|0.03387044
09:05:23|0.0338432
09:05:24|0.03383088
09:05:24|0.03382794
09:05:26|0.03382794
09:05:26|0.03382794
09:05:27|0.03382794
09:05:28|0.03382794
09:05:29|0.03382794
09:05:31|0.03382794
09:05:32|0.03382794
09:05:33|0.03386481
09:05:34|0.03387148
09:05:35|0.03387148
09:05:39|0.03387148
09:05:40|0.03385422
09:05:40|0.03385422
09:05:41|0.03385422
09:05:43|0.03385422
09:05:43|0.03384416
09:05:44|0.03384416
09:05:45|0.03382794
09:05:46|0.03382794
09:05:47|0.03382794
09:05:48|0.03383313
09:05:49|0.03383313
09:05:50|0.03383313
09:05:51|0.03383313
09:05:52|0.03382352
09:05:54|0.03382352
09:05:54|0.03380192
09:05:56|0.03380192
09:05:57|0.0338
09:05:57|0.0338
09:05:58|0.0338
09:05:59|0.0337838
09:06:00|0.03379651
09:06:02|0.03379651
09:06:02|0.03379014
09:06:03|0.03379256
09:06:05|0.03379256
09:06:05|0.03379602
09:06:07|0.03379602
09:06:08|0.03380788
09:06:10|0.03380788
09:06:11|0.03380788
09:06:12|0.03382151
09:06:13|0.03382151
09:06:14|0.03382151
09:06:15|0.03382151
09:06:16|0.03382151
09:06:17|0.03380787
09:06:18|0.03380788
09:06:19|0.03380788
09:06:20|0.03382151
09:06:23|0.0338264
09:06:23|0.0338264
09:06:24|0.0338264
09:06:25|0.0338264
09:06:26|0.0338264
09:06:29|0.03382292
09:06:30|0.03382292
09:06:31|0.03382292
09:06:33|0.03382292
09:06:33|0.03382292
09:06:34|0.03382292
09:06:35|0.03382292
09:06:36|0.03382292
09:06:37|0.03384211
09:06:39|0.03382318
09:06:39|0.0338485
09:06:41|0.0338485
09:06:42|0.0338485
09:06:42|0.03383227
09:06:43|0.03383227
09:06:46|0.03382178
09:06:47|0.03382178
09:06:48|0.03382178
09:06:49|0.03381713
09:06:50|0.03382772
09:06:51|0.03382772
09:06:52|0.03382772
09:06:54|0.03382772
09:06:54|0.03382772
09:06:55|0.03382772
09:06:56|0.03382772
09:06:58|0.03382772
09:06:58|0.03382772
09:06:59|0.03382657
09:07:01|0.03382772
09:07:01|0.03382772
09:07:03|0.03382772
09:07:04|0.03382666
09:07:05|0.03382772
09:07:05|0.03382867
09:07:06|0.03382867
09:07:09|0.03382867
09:07:09|0.03382867
09:07:10|0.03382867
09:07:12|0.03382867
09:07:13|0.03382867
09:07:13|0.03382867
09:07:14|0.03382867
09:07:15|0.03382867
09:07:17|0.03385907
09:07:18|0.03385907
09:07:18|0.03385907
09:07:20|0.03385907
09:07:20|0.03384258
09:07:21|0.03384258
09:07:23|0.03384258
09:07:23|0.03384258
09:07:26|0.03384258
09:07:26|0.03384258
09:07:28|0.03384258
09:07:29|0.03384258
09:07:30|0.03384258
09:07:30|0.03384258
09:07:32|0.03384258
09:07:32|0.03384258
09:07:34|0.03384258
09:07:35|0.03384258
09:07:36|0.03384258
09:07:36|0.03384258
09:07:37|0.03382794
09:07:38|0.03382794
09:07:40|0.03382794
09:07:40|0.03382794
09:07:41|0.03382794
09:07:42|0.03381329
09:07:44|0.03381329
09:07:45|0.0338092
09:07:45|0.0338092
09:07:46|0.0338092
09:07:47|0.0338092
09:07:48|0.0338092
09:07:49|0.0338092
09:07:51|0.0338092
09:07:51|0.03381329
09:07:52|0.03381329
09:07:53|0.03381329
09:07:54|0.03382255
09:07:55|0.03382255
09:07:57|0.03382255
09:07:57|0.03382255
09:07:58|0.03382231
09:08:00|0.03382231
09:08:00|0.03382231
09:08:01|0.03382231
09:08:02|0.03382231
09:08:03|0.03382255
09:08:04|0.03381329
09:08:05|0.03381329
09:08:06|0.03381329
09:08:08|0.03381329
09:08:09|0.03381329
09:08:10|0.03381329
09:08:12|0.03381708
09:08:13|0.03381329
09:08:14|0.03381329
09:08:15|0.03379602
09:08:16|0.03379602
09:08:17|0.03379602
09:08:18|0.03380533
09:08:20|0.03380533
09:08:20|0.03380533
09:08:21|0.03380533
09:08:23|0.03376959
09:08:24|0.03376959
09:08:25|0.03376959
09:08:26|0.03382855
09:08:27|0.03383317
09:08:28|0.03382795
09:08:29|0.03382795
09:08:31|0.03382795
09:08:31|0.03382795
09:08:32|0.03382795
09:08:33|0.03385344
09:08:35|0.03387603
09:08:36|0.03387603
09:08:37|0.03386618
09:08:37|0.03386618
09:08:39|0.03386618
09:08:40|0.03386383
09:08:41|0.03386383
09:08:42|0.03386383
09:08:44|0.03385422
09:08:44|0.03385422
09:08:45|0.03385422
09:08:46|0.03385422
09:08:48|0.03385422
09:08:49|0.03385422
09:08:49|0.03385422
09:08:51|0.03385422
09:08:52|0.03385422
09:08:53|0.03385422
09:08:54|0.03385422
09:08:55|0.03385422
09:08:55|0.03385708
09:08:57|0.03385708
09:08:57|0.03384416
09:08:59|0.03384416
09:09:00|0.03384416
09:09:01|0.03384416
09:09:02|0.0338382
09:09:03|0.03382178
09:09:04|0.03382178
09:09:05|0.03382178
09:09:06|0.03382178
09:09:07|0.03382178
09:09:08|0.03382178
09:09:09|0.03384831
09:09:11|0.03384831
09:09:12|0.03384831
09:09:13|0.03382178
09:09:14|0.03382178
09:09:16|0.03384213
09:09:17|0.03384213
09:09:18|0.03384213
09:09:18|0.03385998
09:09:19|0.03385998
09:09:21|0.03385998
09:09:22|0.03387264
09:09:22|0.03387264
09:09:24|0.03387264
09:09:25|0.03387264
09:09:25|0.03387264
09:09:27|0.03387264
09:09:28|0.03387264
09:09:28|0.03387264
09:09:29|0.03387264
09:09:31|0.03387264
09:09:32|0.03387264
09:09:33|0.03387264
09:09:34|0.03387264
09:09:35|0.03387264
09:09:36|0.03387264
09:09:36|0.03387264
09:09:37|0.03387264
09:09:38|0.03387264
09:09:40|0.0339
09:09:41|0.0339
09:09:42|0.03388666
09:09:43|0.03388666
09:09:44|0.03388666
09:09:46|0.03388666
09:09:46|0.03388666
09:09:47|0.03388666
09:09:48|0.03388666
09:09:49|0.03388666
09:09:51|0.03388666
09:09:52|0.03388666
09:09:53|0.03388666
09:09:54|0.03388666
09:09:55|0.03388666
09:09:56|0.03388666
09:09:57|0.03388666
09:09:58|0.03388666
09:09:59|0.03388666
09:10:00|0.03388666
09:10:02|0.03388666
09:10:02|0.03388666
09:10:04|0.03388666
09:10:04|0.03388666
09:10:05|0.03388666
09:10:06|0.03388666
09:10:08|0.03388666
09:10:08|0.03388666
09:10:09|0.03388666
09:10:10|0.03388666
09:10:11|0.03384417
09:10:13|0.03385405
09:10:14|0.03385405
09:10:15|0.03385405
09:10:16|0.03385405
09:10:17|0.03385405
09:10:18|0.03385405
09:10:19|0.03385405
09:10:20|0.03385405
09:10:21|0.03387941
09:10:22|0.03387941
09:10:23|0.03387941
09:10:24|0.03387941
09:10:25|0.03387941
09:10:26|0.03387941
09:10:27|0.03387941
09:10:28|0.03387941
09:10:29|0.03387941
09:10:30|0.03387941
09:10:31|0.03387941
09:10:32|0.03387941
09:10:33|0.03387941
09:10:34|0.03387941
09:10:35|0.03390186
09:10:36|0.03390186
09:10:37|0.03391681
09:10:38|0.03391681
09:10:39|0.03391681
09:10:40|0.033925
09:10:41|0.033925
09:10:42|0.03394032
09:10:43|0.03394624
09:10:44|0.03394624
09:10:45|0.03394624
09:10:46|0.03396752
09:10:47|0.03396938
09:10:48|0.03396938
09:10:49|0.03394601
09:10:50|0.03394601
09:10:51|0.03394601
09:10:53|0.03394601
09:10:53|0.03394601
09:10:55|0.03393533
09:10:56|0.03393533
09:10:56|0.03393533
09:10:58|0.03393533
09:10:59|0.03393533
09:11:00|0.03393533
09:11:01|0.03393533
09:11:03|0.03393533
09:11:03|0.03393533
09:11:04|0.03393533
09:11:05|0.03393533
09:11:07|0.03393533
09:11:07|0.03393533
09:11:09|0.03391472
09:11:09|0.03391472
09:11:10|0.03391472
09:11:12|0.03391335
09:11:13|0.03393364
09:11:14|0.03393364
09:11:15|0.03393364
09:11:16|0.03393533
09:11:17|0.03393533
09:11:18|0.03393533
09:11:19|0.03393533
09:11:20|0.03391475
09:11:21|0.03390904
09:11:22|0.03390904
09:11:23|0.03390465
09:11:24|0.03390465
09:11:26|0.03390465
09:11:26|0.03387946
09:11:27|0.03384868
09:11:28|0.03384868
09:11:29|0.03384868
09:11:31|0.03384868
09:11:31|0.03384868
09:11:32|0.03384213
09:11:33|0.03384213
09:11:34|0.03384213
09:11:35|0.03382696
09:11:36|0.03382696
09:11:37|0.03382696
09:11:39|0.03382696
09:11:40|0.03382696
09:11:41|0.03382696
09:11:42|0.03382696
09:11:43|0.03382696
09:11:44|0.03382
09:11:45|0.03382
09:11:46|0.03382
09:11:47|0.03377979
09:11:48|0.03380003
09:11:49|0.03380003
09:11:50|0.03378179
09:11:51|0.03378179
09:11:52|0.03378179
09:11:53|0.03378179
09:11:54|0.03378179
09:11:55|0.03378179
09:11:56|0.03378179
09:11:56|0.033775
09:11:58|0.033775
09:11:59|0.033775
09:12:00|0.033775
09:12:01|0.03377001
09:12:02|0.03377001
09:12:03|0.03377001
09:12:04|0.03376
09:12:05|0.03378927
09:12:06|0.03378927
09:12:07|0.03378927
09:12:09|0.03378351
09:12:09|0.03378351
09:12:10|0.03378351
09:12:11|0.03378351
09:12:13|0.03380224
09:12:15|0.03381616
09:12:15|0.03381616
09:12:16|0.03381616
09:12:17|0.03381616
09:12:18|0.03381616
09:12:19|0.03381616
09:12:21|0.03379483
09:12:22|0.03379483
09:12:23|0.03379483
09:12:24|0.03379483
09:12:25|0.03379483
09:12:26|0.03381601
09:12:27|0.03381601
09:12:28|0.03381601
09:12:28|0.03381601
09:12:30|0.03381601
09:12:31|0.03381601
09:12:32|0.03381601
09:12:33|0.03381601
09:12:34|0.03381601
09:12:35|0.03381601
09:12:36|0.03381601
09:12:36|0.03381601
09:12:38|0.03381601
09:12:39|0.03381601
09:12:40|0.03381601
09:12:41|0.03381601
09:12:42|0.03381601
09:12:43|0.03381601
09:12:44|0.03381601
09:12:45|0.03381601
09:12:45|0.03381601
09:12:47|0.03381601
09:12:48|0.03381601
09:12:49|0.03379483
09:12:50|0.03379483
09:12:51|0.03379483
09:12:52|0.03379483
09:12:53|0.03379483
09:12:54|0.03377928
09:12:55|0.03378026
09:12:56|0.03378026
09:12:57|0.03378026
09:13:00|0.03378026
09:13:00|0.033774
09:13:01|0.033774
09:13:02|0.033774
09:13:03|0.03377666
09:13:05|0.03377666
09:13:05|0.03377485
09:13:06|0.03377485
09:13:08|0.03376788
09:13:09|0.03378169
09:13:10|0.03378169
09:13:10|0.03376959
09:13:11|0.03376959
09:13:12|0.03376959
09:13:14|0.03378042
09:13:16|0.03378042
09:13:17|0.03377133
09:13:18|0.03377133
09:13:19|0.03377133
09:13:20|0.03377133
09:13:21|0.03377133
09:13:22|0.03377133
09:13:23|0.03377133
09:13:24|0.03377133
09:13:25|0.03378026
09:13:26|0.03378026
09:13:28|0.03378026
09:13:28|0.03378026
09:13:30|0.03376306
09:13:31|0.03376306
09:13:32|0.03376306
09:13:33|0.03376306
09:13:34|0.03375816
09:13:35|0.03375898
09:13:36|0.03375816
09:13:37|0.03377488
09:13:38|0.03377488
09:13:39|0.03377488
09:13:40|0.03375073
09:13:41|0.03375073
09:13:42|0.03377484
09:13:43|0.03377484
09:13:44|0.03377484
09:13:46|0.03377484
09:13:47|0.03377484
09:13:48|0.03376607
09:13:49|0.03376607
09:13:50|0.03376607
09:13:51|0.03376607
09:13:53|0.03376607
09:13:53|0.03376607
09:13:54|0.03374
09:13:56|0.03374
09:13:57|0.03374
09:13:57|0.03374
09:13:59|0.03374
09:13:59|0.03374
09:14:00|0.03374
09:14:01|0.03374
09:14:03|0.03374
09:14:03|0.03374035
09:14:05|0.03374035
09:14:05|0.03374034
09:14:06|0.03376058
09:14:07|0.03376058
09:14:09|0.03376058
09:14:09|0.03376058
09:14:10|0.03376058
09:14:11|0.03376473
09:14:12|0.03376473
09:14:14|0.03376473
09:14:14|0.03376473
09:14:16|0.03376473
09:14:17|0.03376473
09:14:18|0.03374805
09:14:19|0.03374805
09:14:20|0.03374805
09:14:21|0.03374817
09:14:22|0.03374817
09:14:23|0.03374817
09:14:24|0.03374817
09:14:25|0.03378588
09:14:26|0.03378588
09:14:27|0.03378588
09:14:28|0.03378588
09:14:30|0.03378588
09:14:31|0.03375744
09:14:32|0.03375744
09:14:32|0.03375744
09:14:33|0.03375744
09:14:35|0.03375744
09:14:36|0.03375744
09:14:36|0.03375744
09:14:37|0.03375744
09:14:39|0.03375744
09:14:39|0.03375744
09:14:41|0.03379082
09:14:41|0.03378588
09:14:42|0.03378588
09:14:43|0.03378588
09:14:44|0.03378588
09:14:46|0.03380601
09:14:47|0.03381825
09:14:48|0.03381825
09:14:48|0.03381833
09:14:50|0.03379081
09:14:51|0.03379081
09:14:52|0.03378678
09:14:53|0.0337736
09:14:53|0.0337736
09:14:55|0.0338088
09:14:56|0.0338088
09:14:56|0.0338088
09:14:58|0.0338088
09:14:59|0.0338088
09:14:59|0.0338088
09:15:02|0.0338088
09:15:02|0.0338088
09:15:04|0.03381008
09:15:05|0.03381008
09:15:05|0.03381008
09:15:06|0.03381008
09:15:07|0.03381008
09:15:08|0.03381008
09:15:09|0.03381008
09:15:10|0.03381008
09:15:12|0.03381008
09:15:14|0.03381008
09:15:15|0.03383932
09:15:15|0.03385997
09:15:16|0.03385997
09:15:19|0.03385997
09:15:19|0.03385997
09:15:21|0.03385997
09:15:22|0.03385997
09:15:23|0.03385997
09:15:25|0.03385997
09:15:25|0.03385997
09:15:26|0.03385997
09:15:28|0.03385997
09:15:28|0.03385997
09:15:30|0.033838
09:15:31|0.033838
09:15:32|0.033838
09:15:33|0.03381172
09:15:34|0.03381172
09:15:34|0.03381172
09:15:36|0.03381172
09:15:37|0.03381172
09:15:38|0.03381172
09:15:39|0.03381172
09:15:40|0.03381172
09:15:41|0.03380562
09:15:42|0.03380562
09:15:42|0.03380562
09:15:44|0.03380562
09:15:45|0.03380562
09:15:45|0.03379584
09:15:47|0.03379584
09:15:48|0.03379584
09:15:48|0.0337955
09:15:50|0.0337955
09:15:51|0.03378177
09:15:52|0.03377453
09:15:53|0.03377312
09:15:54|0.03378869
09:15:55|0.03378869
09:15:56|0.03378869
09:15:57|0.0338
09:15:58|0.0338
09:15:59|0.0338
09:16:00|0.0338
09:16:01|0.0338
09:16:02|0.0338
09:16:03|0.03376306
09:16:04|0.03376306
09:16:05|0.03376306
09:16:06|0.03376306
09:16:07|0.03376306
09:16:08|0.03377002
09:16:09|0.03376772
09:16:10|0.03376772
09:16:11|0.03376772
09:16:12|0.03376772
09:16:13|0.03376772
09:16:14|0.03376772
09:16:15|0.03375412
09:16:16|0.03377151
09:16:18|0.03379184
09:16:20|0.03379184
09:16:21|0.03379184
09:16:22|0.03379184
09:16:22|0.03378638
09:16:24|0.03378638
09:16:24|0.03378638
09:16:25|0.03378638
09:16:27|0.03378802
09:16:28|0.03378802
09:16:29|0.03379697
09:16:29|0.0338013
09:16:31|0.03380523
09:16:31|0.03380523
09:16:32|0.03382571
09:16:34|0.03382571
09:16:34|0.03382571
09:16:36|0.03382571
09:16:37|0.03382571
09:16:37|0.03383627
09:16:39|0.03383814
09:16:39|0.03383814
09:16:40|0.03383814
09:16:41|0.03383814
09:16:42|0.03383814
09:16:43|0.03383814
09:16:45|0.03383814
09:16:46|0.03383889
09:16:47|0.03383889
09:16:48|0.03383889
09:16:49|0.03383889
09:16:50|0.03383889
09:16:51|0.03383889
09:16:53|0.03387691
09:16:53|0.03387373
09:16:54|0.03387373
09:16:55|0.03391048
09:16:56|0.03391048
09:16:57|0.03389564
09:16:58|0.03388636
09:16:59|0.03388636
09:17:00|0.03388636
09:17:02|0.03386038
09:17:02|0.03385422
09:17:03|0.03383889
09:17:04|0.0338389
09:17:06|0.0338389
09:17:06|0.0338389
09:17:07|0.03383438
09:17:08|0.03383438
09:17:10|0.03383438
09:17:10|0.03385963
09:17:11|0.03385963
09:17:12|0.03385963
09:17:13|0.03385963
09:17:14|0.03385963
09:17:15|0.03385963
09:17:16|0.03385966
09:17:18|0.03385966
09:17:20|0.03385966
09:17:21|0.03385966
09:17:22|0.03385966
09:17:22|0.03385966
09:17:24|0.03385966
09:17:25|0.03385966
09:17:26|0.0338766
09:17:27|0.0338766
09:17:28|0.0338766
09:17:29|0.03387999
09:17:30|0.03387999
09:17:31|0.03387999
09:17:32|0.03387999
09:17:33|0.03386522
09:17:34|0.03386522
09:17:35|0.03388338
09:17:36|0.03388178
09:17:37|0.03388178
09:17:38|0.03388178
09:17:39|0.03388178
09:17:40|0.0338864
09:17:41|0.03390371
09:17:42|0.03390371
09:17:43|0.03388017
09:17:44|0.03388017
09:17:45|0.03388017
09:17:46|0.03388017
09:17:48|0.03391362
09:17:48|0.03388295
09:17:49|0.03388295
09:17:50|0.03387999
09:17:51|0.03387999
09:17:53|0.03387999
09:17:53|0.03387999
09:17:55|0.03387999
09:17:55|0.03387999
09:17:57|0.03387999
09:17:59|0.03387999
09:17:59|0.03387999
09:18:00|0.03389703
09:18:01|0.03389703
09:18:03|0.03389703
09:18:03|0.03389703
09:18:05|0.03388001
09:18:05|0.03387999
09:18:06|0.03387044
09:18:08|0.03387044
09:18:08|0.03387044
09:18:11|0.03387044
09:18:12|0.03385422
09:18:13|0.03385997
09:18:14|0.03385997
09:18:15|0.03385997
09:18:16|0.03385997
09:18:17|0.03388001
09:18:18|0.03388001
09:18:20|0.03388001
09:18:22|0.03388001
09:18:23|0.03388001
09:18:24|0.03386002
09:18:24|0.03386002
09:18:26|0.03386002
09:18:27|0.03386002
09:18:28|0.03386002
09:18:29|0.03387042
09:18:29|0.03387042
09:18:30|0.0338737
09:18:32|0.0338737
09:18:32|0.0338737
09:18:34|0.03387999
09:18:35|0.03386961
09:18:36|0.03386961
09:18:37|0.03388001
09:18:38|0.03388001
09:18:39|0.03389693
09:18:39|0.03389693
09:18:40|0.03389693
09:18:41|0.03389569
09:18:43|0.03389569
09:18:44|0.03389569
09:18:45|0.0338999
09:18:45|0.0338999
09:18:47|0.0338999
09:18:48|0.03389282
09:18:49|0.03389282
09:18:50|0.03389282
09:18:51|0.03389282
09:18:52|0.03388769
09:18:53|0.03388769
09:18:54|0.03388769
09:18:55|0.03388769
09:18:56|0.03388769
09:18:56|0.03388769
09:18:58|0.03388769
09:18:59|0.03388769
09:19:00|0.03391285
09:19:01|0.03390039
09:19:02|0.03390039
09:19:03|0.03390039
09:19:04|0.03390039
09:19:06|0.03390039
09:19:09|0.03390039
09:19:10|0.03390039
09:19:11|0.03390039
09:19:12|0.03390039
09:19:13|0.03390039
09:19:14|0.03390028
09:19:15|0.03390023
09:19:16|0.03389324
09:19:17|0.03390629
09:19:18|0.03390629
09:19:20|0.03390629
09:19:20|0.03390629
09:19:22|0.03389311
09:19:23|0.03389282
09:19:24|0.03389282
09:19:25|0.03389282
09:19:26|0.03389282
09:19:27|0.03389311
09:19:28|0.03390444
09:19:30|0.0338867
09:19:30|0.0338867
09:19:32|0.03387265
09:19:33|0.03390186
09:19:33|0.03390186
09:19:34|0.03390186
09:19:35|0.03390186
09:19:36|0.03390186
09:19:37|0.03390186
09:19:38|0.03390186
09:19:39|0.03390186
09:19:40|0.03390186
09:19:41|0.03390186
09:19:44|0.03388666
09:19:44|0.03388676
09:19:45|0.03388676
09:19:46|0.03388676
09:19:47|0.03388676
09:19:49|0.03388676
09:19:49|0.03388676
09:19:51|0.03388676
09:19:52|0.03388676
09:19:53|0.03388676
09:19:54|0.03388676
09:19:55|0.03388676
09:19:56|0.03388676
09:19:57|0.03388676
09:19:58|0.03388676
09:19:59|0.03388676
09:20:00|0.03388676
09:20:01|0.03390033
09:20:01|0.03390033
09:20:02|0.03390033
09:20:04|0.03390033
09:20:06|0.03390033
09:20:06|0.03389282
09:20:07|0.03389282
09:20:09|0.03390081
09:20:09|0.03390081
09:20:11|0.03388676
09:20:12|0.0338766
09:20:13|0.0338766
09:20:14|0.0338766
09:20:15|0.0338766
09:20:15|0.03388987
09:20:17|0.03388987
09:20:18|0.03388987
09:20:18|0.03388987
09:20:19|0.03388987
09:20:20|0.03388987
09:20:22|0.03388987
09:20:23|0.03387045
09:20:24|0.03386047
09:20:25|0.03386048
09:20:26|0.03386048
09:20:28|0.03386048
09:20:28|0.03386048
09:20:30|0.03388988
09:20:31|0.03390082
09:20:31|0.03390082
09:20:32|0.03390082
09:20:33|0.03390082
09:20:34|0.03390082
09:20:35|0.03390082
09:20:36|0.03390082
09:20:37|0.0339224
09:20:38|0.0339324
09:20:40|0.0339324
09:20:41|0.0339324
09:20:42|0.0339324
09:20:42|0.03393632
09:20:43|0.03394624
09:20:44|0.03394624
09:20:45|0.03394375
09:20:47|0.03394375
09:20:48|0.03394375
09:20:48|0.03394375
09:20:49|0.03394375
09:20:51|0.03393532
09:20:51|0.03393532
09:20:53|0.03393759
09:20:53|0.03393759
09:20:55|0.03393759
09:20:55|0.03393759
09:20:56|0.03393759
09:20:57|0.03393759
09:20:58|0.03393759
09:21:00|0.03393532
09:21:00|0.03393532
09:21:02|0.03393532
09:21:02|0.03393532
09:21:03|0.03393532
09:21:04|0.03393532
09:21:05|0.03393532
09:21:07|0.03393532
09:21:07|0.03393532
09:21:09|0.03393532
09:21:09|0.03393532
09:21:10|0.03391186
09:21:11|0.03394441
09:21:13|0.03394441
09:21:14|0.03394441
09:21:15|0.03394441
09:21:16|0.03394441
09:21:17|0.03394441
09:21:18|0.03391915
09:21:19|0.03391915
09:21:20|0.03391915
09:21:21|0.03391915
09:21:23|0.03391915
09:21:23|0.03391915
09:21:25|0.03392133
09:21:26|0.03392133
09:21:28|0.03392133
09:21:29|0.03390907
09:21:30|0.03390907
09:21:30|0.03390907
09:21:31|0.03390907
09:21:33|0.03390907
09:21:33|0.03390907
09:21:34|0.03390907
09:21:36|0.03390907
09:21:37|0.03390907
09:21:38|0.03392187
09:21:39|0.03392187
09:21:40|0.03392187
09:21:41|0.03392187
09:21:42|0.03392187
09:21:43|0.03392187
09:21:44|0.03392187
09:21:45|0.03392187
09:21:48|0.03392187
09:21:49|0.03392187
09:21:50|0.03392187
09:21:50|0.03393226
09:21:51|0.03393226
09:21:52|0.03393226
09:21:53|0.03392439
09:21:54|0.03392439
09:21:56|0.03392439
09:21:56|0.03392439
09:21:57|0.03392439
09:21:58|0.03392439
09:22:00|0.03392439
09:22:00|0.03392439
09:22:01|0.03392439
09:22:02|0.03392439
09:22:04|0.03392439
09:22:04|0.03392439
09:22:06|0.03392439
09:22:07|0.03392439
09:22:08|0.03391264
09:22:09|0.03391264
09:22:10|0.03391264
09:22:11|0.03392548
09:22:12|0.03392548
09:22:14|0.03392548
09:22:14|0.03392548
09:22:15|0.03392548
09:22:17|0.03392548
09:22:17|0.03392548
09:22:19|0.03392703
09:22:19|0.03392546
09:22:20|0.03392546
09:22:21|0.03392546
09:22:23|0.03392546
09:22:25|0.03392546
09:22:26|0.03392546
09:22:27|0.03392546
09:22:29|0.03392546
09:22:30|0.03395118
09:22:31|0.03395118
09:22:32|0.03396
09:22:32|0.03396
09:22:34|0.03396
09:22:35|0.03397
09:22:36|0.03398737
09:22:37|0.03398737
09:22:38|0.03398737
09:22:38|0.03398737
09:22:40|0.03398737
09:22:41|0.03398737
09:22:42|0.03398737
09:22:43|0.03398737
09:22:44|0.03398737
09:22:45|0.03398737
09:22:46|0.03398737
09:22:47|0.03398737
09:22:48|0.03398737
09:22:48|0.03398737
09:22:49|0.03398737
09:22:51|0.03398737
09:22:52|0.03398737
09:22:52|0.03398737
09:22:54|0.03398737
09:22:55|0.03398737
09:22:56|0.03398737
09:22:57|0.03398737
09:22:58|0.03398737
09:22:59|0.03399
09:23:00|0.03401741
09:23:01|0.03401741
09:23:02|0.03401741
09:23:03|0.03401741
09:23:04|0.03402398
09:23:05|0.03402398
09:23:06|0.03402398
09:23:07|0.03399
09:23:08|0.03399987
09:23:09|0.03399987
09:23:10|0.03399987
09:23:11|0.03399987
09:23:12|0.03399987
09:23:13|0.03399987
09:23:14|0.03399194
09:23:15|0.03399194
09:23:16|0.03399194
09:23:17|0.03400541
09:23:18|0.03400541
09:23:19|0.03400541
09:23:20|0.0340277
09:23:21|0.03402915
09:23:22|0.03403
09:23:23|0.03403123
09:23:25|0.03403312
09:23:26|0.03403664
09:23:27|0.03403665
09:23:28|0.03403594
09:23:29|0.03402748
09:23:30|0.03401899
09:23:31|0.03401899
09:23:32|0.03402238
09:23:33|0.03402238
09:23:34|0.03403594
09:23:35|0.03405133
09:23:36|0.03404847
09:23:37|0.03405307
09:23:38|0.0340849
09:23:39|0.0340849
09:23:40|0.03408999
09:23:41|0.03409
09:23:42|0.03406449
09:23:43|0.03406449
09:23:44|0.03405922
09:23:45|0.03405922
09:23:46|0.03405922
09:23:47|0.03405922
09:23:48|0.03405922
09:23:49|0.03405922
09:23:50|0.03405922
09:23:51|0.03405922
09:23:52|0.03406103
09:23:53|0.03406103
09:23:54|0.03405924
09:23:55|0.03405924
09:23:56|0.03405924
09:23:57|0.03404886
09:23:58|0.03404886
09:24:00|0.0340388
09:24:01|0.03403776
09:24:02|0.03403776
09:24:03|0.03403776
09:24:04|0.03405966
09:24:06|0.03405288
09:24:07|0.03405283
09:24:07|0.03405283
09:24:08|0.03403061
09:24:09|0.03403061
09:24:10|0.03403061
09:24:12|0.03403061
09:24:12|0.03402748
09:24:14|0.03402748
09:24:14|0.03402744
09:24:15|0.0340249
09:24:16|0.0340249
09:24:18|0.0340249
09:24:18|0.0340249
09:24:19|0.0340249
09:24:20|0.0340249
09:24:21|0.03400643
09:24:22|0.03400643
09:24:23|0.03400643
09:24:25|0.03400643
09:24:26|0.03400643
09:24:27|0.03400643
09:24:28|0.03400643
09:24:29|0.03400636
09:24:30|0.03400642
09:24:31|0.0340002
09:24:31|0.0340002
09:24:33|0.03398628
09:24:34|0.0339969
09:24:34|0.0339969
09:24:35|0.0339969
09:24:37|0.0339969
09:24:38|0.0339969
09:24:38|0.0339969
09:24:41|0.0339969
09:24:42|0.0339969
09:24:42|0.0339969
09:24:43|0.03396769
09:24:44|0.03396769
09:24:45|0.03397098
09:24:46|0.03397098
09:24:47|0.03397098
09:24:48|0.0339643
09:24:50|0.03396091
09:24:51|0.03396091
09:24:52|0.03396091
09:24:52|0.03395828
09:24:54|0.03395828
09:24:54|0.03395766
09:24:55|0.03394397
09:24:56|0.03394397
09:24:57|0.03394397
09:24:59|0.03398159
09:25:00|0.03398652
09:25:01|0.03398482
09:25:02|0.03398482
09:25:03|0.03397156
09:25:05|0.03397156
09:25:06|0.03397435
09:25:06|0.03397435
09:25:07|0.03397435
09:25:08|0.03397435
09:25:09|0.03397435
09:25:11|0.03397435
09:25:12|0.03394396
09:25:13|0.03394396
09:25:14|0.03394396
09:25:15|0.03394396
09:25:17|0.03394396
09:25:17|0.03394033
09:25:18|0.03394033
09:25:19|0.03394033
09:25:20|0.03394033
09:25:21|0.03394033
09:25:23|0.03394033
09:25:23|0.03394033
09:25:24|0.03396461
09:25:26|0.03396461
09:25:28|0.03396776
09:25:28|0.03396776
09:25:30|0.03396776
09:25:31|0.03396776
09:25:32|0.03396776
09:25:33|0.03396613
09:25:34|0.03396613
09:25:34|0.03396613
09:25:36|0.03396776
09:25:37|0.03396776
09:25:37|0.03396776
09:25:39|0.0339577
09:25:40|0.03395154
09:25:40|0.03395154
09:25:41|0.03395154
09:25:44|0.03395154
09:25:44|0.03395154
09:25:46|0.03395155
09:25:47|0.03395155
09:25:47|0.03394033
09:25:51|0.03395152
09:25:51|0.03395152
09:25:52|0.03395152
09:25:53|0.03395152
09:25:55|0.03395152
09:25:56|0.03394557
09:25:56|0.03394555
09:25:57|0.03394555
09:25:58|0.03394556
09:25:59|0.03394556
09:26:01|0.03395085
09:26:01|0.03395085
09:26:02|0.03395085
09:26:03|0.03395085
09:26:04|0.03395085
09:26:06|0.03395085
09:26:06|0.03395085
09:26:08|0.03395085
09:26:08|0.03395085
09:26:09|0.0339443
09:26:11|0.0339443
09:26:11|0.0339443
09:26:13|0.0339443
09:26:14|0.0339443
09:26:14|0.0339443
09:26:15|0.03395153
09:26:16|0.03395154
09:26:17|0.03394737
09:26:18|0.03394737
09:26:20|0.03394737
09:26:21|0.03394737
09:26:21|0.03395153
09:26:23|0.03395153
09:26:23|0.03394736
09:26:24|0.03394736
09:26:25|0.033925
09:26:27|0.033925
09:26:29|0.033925
09:26:29|0.033925
09:26:30|0.033925
09:26:32|0.033925
09:26:32|0.033925
09:26:34|0.033925
09:26:34|0.03393533
09:26:36|0.033925
09:26:36|0.03393838
09:26:38|0.03393841
09:26:39|0.03393841
09:26:40|0.03393841
09:26:41|0.03393841
09:26:42|0.03393841
09:26:43|0.03393841
09:26:45|0.03393841
09:26:45|0.03393841
09:26:46|0.03393841
09:26:48|0.033925
09:26:49|0.033925
09:26:50|0.033925
09:26:50|0.033925
09:26:51|0.033925
09:26:53|0.03393841
09:26:54|0.03393841
09:26:55|0.03393841
09:26:56|0.03392458
09:26:57|0.03392458
09:26:57|0.03392458
09:26:59|0.03392458
09:27:00|0.03392458
09:27:00|0.03392458
09:27:02|0.03392458
09:27:03|0.03392458
09:27:03|0.03392458
09:27:05|0.03392458
09:27:06|0.03392458
09:27:07|0.03390289
09:27:08|0.03390289
09:27:09|0.03392402
09:27:10|0.03392402
09:27:11|0.03392402
09:27:12|0.03392402
09:27:13|0.03392402
09:27:14|0.03392402
09:27:17|0.03392402
09:27:18|0.03392402
09:27:19|0.03392402
09:27:20|0.03392402
09:27:21|0.03392402
09:27:22|0.03392395
09:27:23|0.03392396
09:27:24|0.03392396
09:27:25|0.03392396
09:27:26|0.03392396
09:27:27|0.03392396
09:27:29|0.03392396
09:27:30|0.03392396
09:27:31|0.03392396
09:27:33|0.03392396
09:27:34|0.03392396
09:27:35|0.03392396
09:27:36|0.03392396
09:27:37|0.03392396
09:27:38|0.03392396
09:27:39|0.03392396
09:27:40|0.03392396
09:27:42|0.03392396
09:27:42|0.03392396
09:27:43|0.03392396
09:27:44|0.03392396
09:27:45|0.03392396
09:27:46|0.03392396
09:27:47|0.03390033
09:27:48|0.03390033
09:27:49|0.03390033
09:27:50|0.03390033
09:27:51|0.03392394
09:27:52|0.03392394
09:27:53|0.03392394
09:27:54|0.03392394
09:27:55|0.03392394
09:27:56|0.03392394
09:27:57|0.03392394
09:27:58|0.03392394
09:27:59|0.03392394
09:28:00|0.03392394
09:28:01|0.03392394
09:28:02|0.03392394
09:28:04|0.03392394
09:28:04|0.03392394
09:28:06|0.03392394
09:28:07|0.03391334
09:28:07|0.03391335
09:28:09|0.03391335
09:28:09|0.0339202
09:28:10|0.0339202
09:28:11|0.0339202
09:28:12|0.0339202
09:28:14|0.0339202
09:28:14|0.0339202
09:28:15|0.0339202
09:28:16|0.03390008
09:28:17|0.03390008
09:28:19|0.03390008
09:28:19|0.03393215
09:28:21|0.03393215
09:28:22|0.03393215
09:28:22|0.03393215
09:28:24|0.03393215
09:28:24|0.03393215
09:28:25|0.03393215
09:28:27|0.03393215
09:28:27|0.03393215
09:28:28|0.03393215
09:28:30|0.03393215
09:28:31|0.03393215
09:28:33|0.03393215
09:28:34|0.03393215
09:28:35|0.03393215
09:28:36|0.03393215
09:28:37|0.03393215
09:28:38|0.03393215
09:28:39|0.03393215
09:28:40|0.03393215
09:28:42|0.03392064
09:28:42|0.03392064
09:28:44|0.03392064
09:28:44|0.03390907
09:28:45|0.0339
09:28:46|0.0339
09:28:47|0.0339
09:28:48|0.0339
09:28:50|0.0339
09:28:50|0.0339
09:28:52|0.0339
09:28:53|0.0339
09:28:53|0.0339
09:28:54|0.0339
09:28:55|0.0339
09:28:56|0.03390373
09:28:58|0.03390373
09:28:58|0.03390373
09:29:00|0.03390373
09:29:01|0.03390373
09:29:01|0.03390185
09:29:02|0.03389
09:29:04|0.03389
09:29:05|0.03388987
09:29:06|0.03388987
09:29:06|0.03388987
09:29:07|0.03388987
09:29:09|0.03388987
09:29:09|0.03388987
09:29:10|0.03388286
09:29:11|0.03388286
09:29:13|0.03388286
09:29:13|0.03388286
09:29:15|0.03388
09:29:16|0.03388
09:29:17|0.03388287
09:29:17|0.03388
09:29:19|0.03388
09:29:19|0.03388
09:29:20|0.03387999
09:29:21|0.03387999
09:29:23|0.03387999
09:29:24|0.03387999
09:29:25|0.03387999
09:29:25|0.03387999
09:29:26|0.03387999
09:29:27|0.03387999
09:29:29|0.03387843
09:29:30|0.03387999
09:29:31|0.03388092
09:29:32|0.03388092
09:29:33|0.03388092
09:29:35|0.033875
09:29:36|0.033875
09:29:36|0.033875
09:29:37|0.033875
09:29:38|0.033875
09:29:40|0.033875
09:29:40|0.033875
09:29:41|0.03388092
09:29:42|0.03388092
09:29:46|0.03388092
09:29:47|0.03389314
09:29:48|0.03389314
09:29:49|0.03389314
09:29:50|0.03389314
09:29:51|0.03389314
09:29:52|0.03389314
09:29:53|0.03389314
09:29:54|0.03389314
09:29:55|0.03389314
09:29:56|0.03389314
09:29:57|0.03389314
09:29:58|0.03389314
09:29:59|0.03389314
09:30:01|0.03389314
09:30:01|0.03392285
09:30:02|0.03392285
09:30:03|0.03392285
09:30:04|0.03392297
09:30:05|0.03392297
09:30:06|0.03392297
09:30:07|0.03392297
09:30:09|0.03392297
09:30:09|0.03392297
09:30:10|0.03392297
09:30:12|0.03392297
09:30:13|0.03392297
09:30:13|0.03392297
09:30:14|0.03392297
09:30:15|0.03392297
09:30:17|0.03392297
09:30:17|0.03392297
09:30:19|0.03392297
09:30:19|0.03392297
09:30:20|0.03392297
09:30:22|0.03392297
09:30:22|0.03392297
09:30:23|0.03392297
09:30:24|0.03394
09:30:25|0.03394
09:30:27|0.03394
09:30:27|0.03394
09:30:28|0.03392913
09:30:29|0.03392913
09:30:31|0.03392067
09:30:32|0.03392067
09:30:33|0.03393559
09:30:35|0.03393559
09:30:35|0.03393559
09:30:37|0.03393559
09:30:38|0.03393559
09:30:39|0.03393559
09:30:40|0.03393559
09:30:41|0.03393559
09:30:42|0.03393559
09:30:43|0.03393559
09:30:44|0.03393559
09:30:45|0.03393559
09:30:46|0.03393559
09:30:47|0.03393559
09:30:48|0.03393559
09:30:49|0.03393559
09:30:50|0.03394
09:30:51|0.03394
09:30:52|0.03394
09:30:53|0.03394
09:30:54|0.03394
09:30:55|0.03394
09:30:56|0.03394
09:30:57|0.03394
09:30:58|0.03393762
09:30:59|0.03394374
09:31:00|0.0339456
09:31:01|0.0339456
09:31:02|0.0339456
09:31:04|0.03393386
09:31:04|0.03393386
09:31:05|0.03393386
09:31:06|0.03393386
09:31:07|0.03393386
09:31:09|0.03393386
09:31:09|0.03393386
09:31:10|0.03393386
09:31:11|0.03393386
09:31:12|0.03395154
09:31:13|0.03395154
09:31:15|0.03395154
09:31:15|0.03395154
09:31:16|0.03395154
09:31:17|0.03395154
09:31:18|0.03395154
09:31:20|0.03395154
09:31:21|0.03395154
09:31:22|0.03394762
09:31:22|0.03395154
09:31:23|0.03395154
09:31:24|0.03395154
09:31:26|0.03395154
09:31:26|0.03395154
09:31:27|0.0339477
09:31:29|0.0339477
09:31:29|0.0339477
09:31:31|0.0339477
09:31:32|0.0339477
09:31:33|0.03394777
09:31:34|0.03395154
09:31:35|0.03396432
09:31:36|0.03396432
09:31:37|0.03396432
09:31:38|0.03396432
09:31:39|0.03396432
09:31:40|0.03396432
09:31:42|0.033975
09:31:42|0.033975
09:31:44|0.033975
09:31:44|0.033975
09:31:45|0.033975
09:31:46|0.033975
09:31:48|0.033975
09:31:48|0.033975
09:31:50|0.033975
09:31:50|0.033975
09:31:52|0.033975
09:31:53|0.033975
09:31:54|0.033975
09:31:55|0.03398656
09:31:56|0.03398656
09:31:57|0.03398656
09:31:59|0.03398656
09:31:59|0.03398656
09:32:00|0.03398656
09:32:01|0.03398656
09:32:02|0.03398656
09:32:03|0.03398656
09:32:05|0.03398656
09:32:05|0.03398656
09:32:06|0.03398656
09:32:07|0.03398656
09:32:09|0.03398656
09:32:10|0.03396474
09:32:11|0.03396474
09:32:12|0.03396474
09:32:13|0.03396478
09:32:14|0.03396478
09:32:15|0.03396478
09:32:16|0.03396478
09:32:17|0.03396478
09:32:18|0.03396478
09:32:19|0.03396478
09:32:20|0.03396478
09:32:21|0.03396478
09:32:22|0.03396486
09:32:23|0.03396486
09:32:24|0.03396486
09:32:25|0.03396486
09:32:26|0.03396486
09:32:27|0.03396486
09:32:28|0.03396486
09:32:29|0.03396486
09:32:30|0.03396486
09:32:31|0.0339382
09:32:32|0.0339382
09:32:34|0.0339382
09:32:35|0.0339382
09:32:37|0.0339382
09:32:38|0.0339382
09:32:39|0.0339382
09:32:40|0.0339382
09:32:42|0.0339382
09:32:43|0.0339382
09:32:44|0.0339382
09:32:45|0.0339382
09:32:45|0.0339382
09:32:47|0.0339382
09:32:48|0.0339382
09:32:48|0.0339382
09:32:49|0.0339382
09:32:51|0.0339382
09:32:52|0.0339382
09:32:53|0.0339382
09:32:54|0.0339382
09:32:55|0.0339382
09:32:56|0.03392025
09:32:57|0.03392025
09:32:58|0.03392025
09:32:59|0.03392025
09:33:00|0.03392025
09:33:01|0.03392025
09:33:02|0.03392025
09:33:03|0.03392364
09:33:04|0.03392364
09:33:05|0.03392364
09:33:07|0.03392364
09:33:07|0.03392364
09:33:09|0.03392364
09:33:09|0.03392364
09:33:10|0.03395116
09:33:11|0.03395116
09:33:12|0.03395116
09:33:14|0.03395116
09:33:15|0.03395116
09:33:15|0.03394291
09:33:16|0.03394291
09:33:18|0.03395458
09:33:18|0.03395458
09:33:19|0.03395458
09:33:20|0.03395458
09:33:21|0.03395458
09:33:23|0.03395458
09:33:23|0.03395458
09:33:24|0.03395458
09:33:25|0.03395458
09:33:26|0.03395458
09:33:28|0.03395458
09:33:28|0.03395458
09:33:30|0.03395458
09:33:30|0.03395458
09:33:32|0.03394399
09:33:32|0.03394399
09:33:34|0.03394399
09:33:36|0.03394399
09:33:36|0.033941
09:33:38|0.033941
09:33:38|0.033941
09:33:39|0.033941
09:33:40|0.033941
09:33:42|0.033941
09:33:42|0.033941
09:33:43|0.03395457
09:33:45|0.03394054
09:33:45|0.03394
09:33:46|0.03394
09:33:47|0.03394
09:33:48|0.03394
09:33:49|0.03394
09:33:51|0.03394
09:33:51|0.03394
09:33:52|0.03394
09:33:53|0.03394
09:33:54|0.03394
09:33:55|0.03394
09:33:57|0.03394
09:33:58|0.03394
09:33:58|0.03394
09:34:00|0.03394
09:34:03|0.03394
09:34:03|0.03393421
09:34:04|0.03393421
09:34:05|0.03393421
09:34:07|0.03393421
09:34:08|0.03391687
09:34:08|0.03391687
09:34:09|0.03391687
09:34:10|0.03391687
09:34:11|0.03391687
09:34:12|0.03391687
09:34:13|0.03391687
09:34:14|0.03391687
09:34:16|0.03391687
09:34:16|0.03391687
09:34:18|0.03391687
09:34:18|0.03391687
09:34:19|0.0338965
09:34:20|0.0338965
09:34:21|0.0338965
09:34:22|0.0338965
09:34:24|0.03388973
09:34:24|0.033875
09:34:25|0.0338626
09:34:26|0.0338626
09:34:27|0.0338626
09:34:28|0.03384226
09:34:29|0.03386583
09:34:30|0.03384
09:34:31|0.03384803
09:34:33|0.03384805
09:34:34|0.03385014
09:34:36|0.03382367
09:34:37|0.03382367
09:34:37|0.03382367
09:34:39|0.03382367
09:34:40|0.03382367
09:34:41|0.03384272
09:34:42|0.03384273
09:34:43|0.03384273
09:34:43|0.03384273
09:34:45|0.03384273
09:34:46|0.03384273
09:34:46|0.03384273
09:34:47|0.03384273
09:34:49|0.03384273
09:34:50|0.03384273
09:34:51|0.03384273
09:34:51|0.03384273
09:34:53|0.03381996
09:34:53|0.03380001
09:34:55|0.03381216
09:34:56|0.03381216
09:34:57|0.03381216
09:34:58|0.03381216
09:34:59|0.03381216
09:34:59|0.03380423
09:35:01|0.03380423
09:35:01|0.03379721
09:35:02|0.03379123
09:35:04|0.03379123
09:35:04|0.03379123
09:35:05|0.03379123
09:35:07|0.03379
09:35:08|0.03379
09:35:08|0.03379
09:35:09|0.03379
09:35:11|0.03379
09:35:12|0.03379
09:35:12|0.03379
09:35:14|0.03379
09:35:15|0.03379
09:35:15|0.03379
09:35:17|0.03379
09:35:18|0.03379
09:35:19|0.03379
09:35:20|0.03379
09:35:21|0.03379
09:35:21|0.03379
09:35:22|0.03382473
09:35:24|0.03382473
09:35:25|0.03382473
09:35:26|0.03382473
09:35:26|0.03382473
09:35:28|0.03382473
09:35:29|0.03382473
09:35:30|0.03382473
09:35:30|0.03382473
09:35:32|0.03382473
09:35:32|0.03382473
09:35:34|0.03382473
09:35:35|0.03382473
09:35:37|0.03381893
09:35:38|0.03381893
09:35:39|0.03381893
09:35:40|0.03381893
09:35:41|0.03381893
09:35:42|0.03381895
09:35:43|0.03381141
09:35:44|0.033805
09:35:45|0.033805
09:35:46|0.03380323
09:35:47|0.03380323
09:35:48|0.03378934
09:35:49|0.03378791
09:35:50|0.03378791
09:35:51|0.03378791
09:35:52|0.03378791
09:35:53|0.03378791
09:35:54|0.03378791
09:35:55|0.03378791
09:35:56|0.03378791
09:35:57|0.03378791
09:35:58|0.03378791
09:35:59|0.03378791
09:36:00|0.03378791
09:36:01|0.03379523
09:36:02|0.03379523
09:36:03|0.03379523
09:36:04|0.03379523
09:36:05|0.03379523
09:36:06|0.03379523
09:36:07|0.03379523
09:36:08|0.03379523
09:36:09|0.03379523
09:36:10|0.0337879
09:36:11|0.0337879
09:36:12|0.03378
09:36:13|0.03378
09:36:14|0.03380158
09:36:15|0.03380158
09:36:16|0.03380158
09:36:17|0.03380158
09:36:18|0.03380158
09:36:19|0.03380158
09:36:20|0.03379819
09:36:21|0.03379819
09:36:22|0.03379819
09:36:23|0.03379819
09:36:24|0.03379716
09:36:25|0.03379716
09:36:26|0.03379716
09:36:27|0.03379716
09:36:28|0.03379716
09:36:29|0.03379716
09:36:30|0.03379716
09:36:32|0.03380497
09:36:32|0.03380281
09:36:33|0.03380281
09:36:34|0.03380281
09:36:35|0.03380281
09:36:36|0.03380203
09:36:38|0.03380203
09:36:39|0.03380203
09:36:40|0.03380203
09:36:41|0.03380203
09:36:42|0.03380203
09:36:43|0.03380203
09:36:44|0.03380203
09:36:45|0.03380203
09:36:46|0.03381028
09:36:47|0.03380203
09:36:48|0.03380203
09:36:50|0.03380203
09:36:51|0.03378124
09:36:52|0.03378124
09:36:53|0.03378124
09:36:54|0.03378124
09:36:55|0.03379522
09:36:56|0.03379522
09:36:57|0.03379522
09:36:58|0.03375647
09:37:00|0.03377621
09:37:01|0.03377621
09:37:01|0.03377621
09:37:02|0.03377621
09:37:04|0.03377621
09:37:04|0.03377621
09:37:05|0.03377622
09:37:06|0.03377622
09:37:07|0.03377622
09:37:08|0.03377622
09:37:10|0.03377622
09:37:10|0.03377622
09:37:12|0.03377622
09:37:13|0.03377622
09:37:14|0.03377622
09:37:15|0.03377622
09:37:15|0.03377622
09:37:16|0.03377622
09:37:17|0.03377622
09:37:18|0.03377622
09:37:19|0.03377622
09:37:21|0.03377622
09:37:21|0.03377622
09:37:23|0.03377622
09:37:24|0.03379185
09:37:24|0.03378157
09:37:26|0.03378157
09:37:26|0.03378157
09:37:27|0.03378157
09:37:29|0.03378157
09:37:29|0.03378157
09:37:30|0.03378157
09:37:31|0.03381694
09:37:32|0.03381694
09:37:33|0.03381694
09:37:34|0.03381694
09:37:36|0.03381694
09:37:37|0.03380325
09:37:39|0.03380325
09:37:40|0.03380325
09:37:41|0.03380325
09:37:42|0.03380325
09:37:43|0.03380325
09:37:44|0.03380325
09:37:45|0.03380325
09:37:46|0.03380325
09:37:47|0.03380325
09:37:48|0.03380325
09:37:50|0.03380325
09:37:50|0.03380325
09:37:51|0.03382905
09:37:52|0.03382905
09:37:54|0.03382905
09:37:55|0.03382905
09:37:55|0.03382905
09:37:56|0.03382905
09:37:57|0.03382905
09:37:58|0.03381172
09:38:00|0.03381172
09:38:01|0.03381172
09:38:03|0.03381559
09:38:03|0.03381559
09:38:04|0.03381559
09:38:06|0.03381559
09:38:06|0.03381559
09:38:08|0.03381559
09:38:09|0.03381559
09:38:10|0.03381559
09:38:11|0.03380556
09:38:12|0.03383332
09:38:12|0.03383332
09:38:13|0.03383332
09:38:14|0.03383332
09:38:17|0.03383332
09:38:18|0.03383332
09:38:19|0.03383332
09:38:19|0.03383332
09:38:20|0.03383332
09:38:21|0.03383332
09:38:22|0.03383332
09:38:23|0.03383332
09:38:24|0.03381573
09:38:25|0.03381573
09:38:27|0.03381573
09:38:27|0.03381573
09:38:28|0.03381573
09:38:29|0.03381559
09:38:30|0.03381219
09:38:31|0.03381559
09:38:32|0.03381559
09:38:34|0.03381559
09:38:34|0.03381559
09:38:36|0.03381455
09:38:36|0.03381455
09:38:38|0.03381455
09:38:40|0.03381455
09:38:40|0.03381455
09:38:42|0.03381559
09:38:43|0.03381559
09:38:44|0.03381559
09:38:46|0.03381559
09:38:46|0.03381559
09:38:48|0.03381559
09:38:49|0.03381559
09:38:50|0.03381559
09:38:51|0.03381559
09:38:52|0.03381559
09:38:54|0.03381559
09:38:55|0.03381559
09:38:56|0.03381559
09:38:56|0.03381559
09:38:57|0.03381559
09:38:58|0.03381559
09:38:59|0.03381559
09:39:00|0.03381559
09:39:02|0.03381559
09:39:02|0.03381559
09:39:03|0.03381559
09:39:05|0.03381559
09:39:06|0.03381559
09:39:07|0.03381559
09:39:08|0.0338122
09:39:08|0.03380559
09:39:10|0.03380559
09:39:10|0.03380559
09:39:11|0.03380559
09:39:13|0.03380559
09:39:13|0.03380559
09:39:14|0.03380559
09:39:16|0.03380559
09:39:16|0.03380559
09:39:18|0.03380559
09:39:18|0.03380559
09:39:19|0.03380559
09:39:21|0.03382525
09:39:22|0.03380565
09:39:23|0.03380565
09:39:24|0.03382
09:39:25|0.03382
09:39:26|0.03382
09:39:27|0.03382
09:39:28|0.03382
09:39:29|0.0338
09:39:30|0.0338
09:39:31|0.0338
09:39:32|0.0338
09:39:33|0.0338
09:39:34|0.0338
09:39:35|0.0338
09:39:36|0.03380194
09:39:37|0.03380194
09:39:38|0.03380194
09:39:39|0.03382525
09:39:41|0.03382525
09:39:42|0.03382525
09:39:43|0.03382525
09:39:44|0.03382525
09:39:46|0.03382525
09:39:47|0.03382525
09:39:48|0.03382525
09:39:48|0.03382525
09:39:49|0.03382525
09:39:51|0.03382525
09:39:52|0.03383707
09:39:52|0.03383904
09:39:54|0.03383904
09:39:55|0.03383904
09:39:56|0.03383904
09:39:57|0.03383904
09:39:57|0.03383904
09:39:59|0.03383904
09:40:00|0.03383904
09:40:01|0.03383904
09:40:02|0.03383904
09:40:03|0.03383904
09:40:04|0.03383904
09:40:05|0.03383904
09:40:05|0.03383904
09:40:07|0.03383904
09:40:08|0.03383904
09:40:09|0.03383904
09:40:10|0.03383904
09:40:11|0.03383904
09:40:12|0.03383904
09:40:13|0.03384609
09:40:14|0.03383904
09:40:15|0.03383904
09:40:16|0.03383904
09:40:17|0.03383904
09:40:18|0.03383904
09:40:20|0.03383904
09:40:21|0.03383904
09:40:21|0.03383904
09:40:23|0.03383904
09:40:24|0.03383904
09:40:24|0.03383904
09:40:26|0.03383904
09:40:26|0.03383904
09:40:27|0.03383904
09:40:28|0.03386368
09:40:29|0.03386368
09:40:30|0.03386368
09:40:31|0.03386368
09:40:32|0.03386368
09:40:34|0.03386368
09:40:34|0.03386368
09:40:36|0.03386368
09:40:36|0.03386368
09:40:38|0.03386368
09:40:38|0.03386368
09:40:40|0.03386368
09:40:42|0.03386368
09:40:43|0.03386368
09:40:44|0.03386368
09:40:45|0.03386368
09:40:46|0.03386368
09:40:47|0.03386368
09:40:48|0.03386368
09:40:49|0.03386368
09:40:50|0.03386368
09:40:51|0.03386368
09:40:53|0.03386368
09:40:53|0.03386368
09:40:54|0.03386368
09:40:55|0.03386368
09:40:56|0.03386368
09:40:58|0.03386368
09:40:59|0.03386368
09:40:59|0.03386368
09:41:01|0.03386368
09:41:02|0.0338944
09:41:03|0.0338944
09:41:04|0.0338944
09:41:04|0.03386367
09:41:06|0.03386367
09:41:07|0.03386367
09:41:08|0.03386367
09:41:09|0.03386367
09:41:09|0.03386367
09:41:11|0.03386367
09:41:12|0.03386367
09:41:13|0.03386367
09:41:14|0.03386367
09:41:14|0.03386367
09:41:15|0.03386367
09:41:17|0.03386367
09:41:17|0.03386367
09:41:18|0.03385
09:41:19|0.03385
09:41:21|0.03385
09:41:22|0.03385
09:41:22|0.03385
09:41:23|0.03385
09:41:25|0.03385
09:41:26|0.03385
09:41:26|0.03385
09:41:28|0.03385
09:41:29|0.03385
09:41:29|0.03385
09:41:31|0.03385
09:41:31|0.03385
09:41:32|0.03385
09:41:33|0.03384567
09:41:35|0.03384567
09:41:36|0.03384567
09:41:36|0.03384567
09:41:38|0.03384567
09:41:39|0.03384567
09:41:39|0.03384567
09:41:40|0.03384567
09:41:42|0.03384567
09:41:43|0.03384567
09:41:45|0.03386367
09:41:46|0.03386367
09:41:48|0.03386367
09:41:48|0.03386367
09:41:49|0.03386367
09:41:51|0.03386367
09:41:52|0.03386367
09:41:53|0.03386367
09:41:54|0.03386367
09:41:55|0.03386367
09:41:56|0.03386367
09:41:57|0.03386367
09:41:57|0.03386367
09:41:59|0.03386367
09:42:00|0.03386366
09:42:00|0.03386366
09:42:02|0.03386366
09:42:02|0.03386366
09:42:05|0.03386366
09:42:05|0.03386366
09:42:06|0.03386366
09:42:07|0.03386366
09:42:08|0.03386366
09:42:09|0.03386366
09:42:11|0.03386366
09:42:11|0.03386366
09:42:13|0.03386366
09:42:13|0.03386366
09:42:14|0.03386366
09:42:15|0.03386366
09:42:17|0.03386366
09:42:18|0.03385286
09:42:18|0.033838
09:42:19|0.03383801
09:42:20|0.03383801
09:42:22|0.03383801
09:42:22|0.03383801
09:42:24|0.03383801
09:42:24|0.03383801
09:42:26|0.03383801
09:42:26|0.03383801
09:42:28|0.03382214
09:42:29|0.03382214
09:42:29|0.03382531
09:42:31|0.03382531
09:42:32|0.03382531
09:42:33|0.03382531
09:42:33|0.03382531
09:42:34|0.03382893
09:42:35|0.03382139
09:42:36|0.03382139
09:42:37|0.03382139
09:42:38|0.03382139
09:42:39|0.03382139
09:42:41|0.03382139
09:42:42|0.03382139
09:42:44|0.03382236
09:42:44|0.03382236
09:42:45|0.03382236
09:42:47|0.03382236
09:42:48|0.03382236
09:42:49|0.03382236
09:42:49|0.03382236
09:42:50|0.03380149
09:42:52|0.03380149
09:42:53|0.03380149
09:42:54|0.03380149
09:42:55|0.03380149
09:42:55|0.03380149
09:42:57|0.03380149
09:42:58|0.03380149
09:42:59|0.03380149
09:43:00|0.03380149
09:43:01|0.03380149
09:43:02|0.03382575
09:43:03|0.03382575
09:43:04|0.03382575
09:43:05|0.03382575
09:43:06|0.03382575
09:43:07|0.03382575
09:43:08|0.03382575
09:43:09|0.03382575
09:43:10|0.03379662
09:43:11|0.03378934
09:43:12|0.03375834
09:43:13|0.03375834
09:43:14|0.03375834
09:43:15|0.03375834
09:43:16|0.03375834
09:43:17|0.03375834
09:43:18|0.03375834
09:43:19|0.03375834
09:43:20|0.03376092
09:43:21|0.03379713
09:43:22|0.03379713
09:43:23|0.03379713
09:43:24|0.03379713
09:43:26|0.03379713
09:43:26|0.03379713
09:43:27|0.03379713
09:43:29|0.03379713
09:43:29|0.03379713
09:43:31|0.03379713
09:43:31|0.03379713
09:43:32|0.03379713
09:43:33|0.03379713
09:43:34|0.03379713
09:43:35|0.03379713
09:43:36|0.03379713
09:43:37|0.03379713
09:43:39|0.03379713
09:43:39|0.03379713
09:43:40|0.03379713
09:43:41|0.03379713
09:43:43|0.03379713
09:43:44|0.03379713
09:43:45|0.03379713
09:43:46|0.03379713
09:43:47|0.03379713
09:43:48|0.03379713
09:43:49|0.03379713
09:43:50|0.03379713
09:43:51|0.03379713
09:43:53|0.03379713
09:43:53|0.03379713
09:43:55|0.03379713
09:43:56|0.03379713
09:43:56|0.03379713
09:43:57|0.03378113
09:43:58|0.03378113
09:44:00|0.03378113
09:44:01|0.03378113
09:44:01|0.03378113
09:44:02|0.03378113
09:44:04|0.03378113
09:44:04|0.03378113
09:44:06|0.03378113
09:44:07|0.03378113
09:44:07|0.03378113
09:44:09|0.0337971
09:44:10|0.0337971
09:44:11|0.0337971
09:44:12|0.0337971
09:44:13|0.0337971
09:44:14|0.0337971
09:44:15|0.0337971
09:44:15|0.0337971
09:44:16|0.0337971
09:44:18|0.03380433
09:44:19|0.03380433
09:44:20|0.03380433
09:44:21|0.03380433
09:44:22|0.03380433
09:44:23|0.03380433
09:44:23|0.03380433
09:44:25|0.03380433
09:44:26|0.03380433
09:44:27|0.03380433
09:44:28|0.03380433
09:44:29|0.03378169
09:44:30|0.03378169
09:44:31|0.03378169
09:44:32|0.03378508
09:44:33|0.03378508
09:44:34|0.03378508
09:44:36|0.03378169
09:44:36|0.03378169
09:44:37|0.03378169
09:44:38|0.03378169
09:44:39|0.03378169
09:44:40|0.03378169
09:44:41|0.03378169
09:44:42|0.03378169
09:44:43|0.03378169
09:44:44|0.03378169
09:44:45|0.03378169
09:44:47|0.03378169
09:44:47|0.03378169
09:44:49|0.03378169
09:44:49|0.03378129
09:44:51|0.03377
09:44:52|0.03377491
09:44:53|0.03377491
09:44:54|0.03377491
09:44:56|0.03377491
09:44:56|0.03377491
09:45:30|0.03377491
09:45:30|0.03375475
09:45:31|0.03375475
09:45:32|0.03375475
09:45:33|0.03375475
09:45:34|0.03378506
09:45:35|0.03378506
09:45:37|0.03376
09:45:38|0.03378117
09:45:39|0.03378117
09:45:40|0.03378117
09:45:40|0.03378117
09:45:42|0.03378117
09:45:43|0.03378117
09:45:44|0.03378117
09:45:45|0.03377901
09:45:46|0.03377901
09:45:47|0.03377901
09:45:48|0.03377901
09:45:49|0.03377901
09:45:50|0.03377901
09:45:51|0.03377901
09:45:52|0.0337749
09:45:53|0.0337749
09:45:54|0.0337749
09:45:55|0.03376099
09:45:56|0.03376099
09:45:57|0.03376099
09:45:58|0.03376099
09:45:59|0.03376099
09:46:00|0.03376099
09:46:01|0.03376099
09:46:02|0.03376099
09:46:03|0.03376099
09:46:04|0.03376099
09:46:05|0.03376099
09:46:06|0.03376099
09:46:07|0.03376099
09:46:08|0.03376099
09:46:09|0.03376099
09:46:10|0.03376099
09:46:11|0.03376099
09:46:12|0.03376099
09:46:13|0.03376099
09:46:14|0.03376099
09:46:15|0.03376099
09:46:16|0.03376099
09:46:17|0.03376099
09:46:18|0.03376099
09:46:19|0.03377901
09:46:20|0.03377901
09:46:21|0.03377901
09:46:22|0.03377901
09:46:24|0.03377901
09:46:24|0.03377901
09:46:25|0.03377901
09:46:26|0.03377901
09:46:27|0.03377901
09:46:28|0.03377901
09:46:29|0.03379459
09:46:30|0.03379459
09:46:31|0.03379459
09:46:33|0.03379459
09:46:33|0.03379459
09:46:34|0.03379459
09:46:35|0.03379698
09:46:36|0.03379698
09:46:38|0.03379864
09:46:38|0.03379864
09:46:39|0.03379864
09:46:40|0.03379864
09:46:41|0.03379864
09:46:43|0.03379864
09:46:43|0.03379864
09:46:45|0.03379864
09:46:45|0.03379864
09:46:48|0.03379864
09:46:49|0.03379525
09:46:51|0.03379525
09:46:51|0.03379525
09:46:53|0.03377853
09:46:54|0.03377853
09:46:55|0.03377853
09:46:55|0.03377853
09:46:57|0.03377853
09:46:58|0.03377853
09:46:59|0.03377853
09:47:00|0.03377853
09:47:01|0.03377853
09:47:02|0.03377853
09:47:04|0.03377853
09:47:05|0.03377853
09:47:05|0.03377853
09:47:07|0.03376306
09:47:07|0.03376306
09:47:08|0.03376306
09:47:10|0.03376306
09:47:10|0.03376306
09:47:12|0.03376306
09:47:12|0.03376306
09:47:13|0.03376306
09:47:14|0.03376306
09:47:16|0.03376306
09:47:17|0.03376306
09:47:18|0.03376306
09:47:19|0.03376306
09:47:20|0.03376306
09:47:20|0.03376306
09:47:22|0.03376306
09:47:23|0.03376306
09:47:23|0.03376306
09:47:25|0.03376306
09:47:26|0.03377853
09:47:27|0.03377853
09:47:28|0.03377853
09:47:29|0.03377853
09:47:30|0.03377853
09:47:31|0.03377853
09:47:32|0.03377853
09:47:33|0.03377853
09:47:34|0.03377853
09:47:35|0.03377853
09:47:37|0.03377853
09:47:37|0.03377853
09:47:41|0.03377853
09:47:41|0.03377853
09:47:43|0.03377853
09:47:44|0.03377853
09:47:44|0.03377853
09:47:45|0.03377853
09:47:46|0.03377853
09:47:47|0.03377853
09:47:49|0.03377853
09:47:50|0.03377853
09:47:51|0.03377853
09:47:53|0.03377853
09:47:54|0.03377853
09:47:54|0.03376768
09:47:56|0.03376768
09:47:57|0.03376768
09:47:57|0.03376768
09:47:59|0.03376768
09:48:00|0.03376768
09:48:01|0.03376768
09:48:02|0.03376768
09:48:03|0.03376768
09:48:05|0.03376768
09:48:05|0.03376
09:48:06|0.03376
09:48:08|0.03376
09:48:09|0.03376
09:48:09|0.03376
09:48:11|0.03376
09:48:11|0.03376
09:48:13|0.03376
09:48:13|0.03376
09:48:14|0.03376
09:48:15|0.03376
09:48:16|0.03376
09:48:17|0.03376
09:48:18|0.03376
09:48:19|0.03376
09:48:20|0.03375
09:48:22|0.03375
09:48:22|0.03375
09:48:24|0.03375
09:48:24|0.03375
09:48:26|0.03375
09:48:27|0.03375
09:48:28|0.03379089
09:48:28|0.03379089
09:48:29|0.03379089
09:48:30|0.03379089
09:48:32|0.03380542
09:48:33|0.0338056
09:48:34|0.0338056
09:48:35|0.0338056
09:48:36|0.03380203
09:48:37|0.0338461
09:48:38|0.0338461
09:48:39|0.0338461
09:48:40|0.0338461
09:48:41|0.0338461
09:48:42|0.0338461
09:48:44|0.0338461
09:48:44|0.0338461
09:48:46|0.0338461
09:48:46|0.0338461
09:48:47|0.0338461
09:48:48|0.0338461
09:48:50|0.0338461
09:48:50|0.0338461
09:48:51|0.03385
09:48:53|0.03385
09:48:54|0.03385627
09:48:54|0.03385627
09:48:56|0.03385627
09:48:57|0.03385627
09:48:57|0.03385627
09:48:58|0.03385627
09:49:00|0.03385627
09:49:01|0.03385627
09:49:02|0.03385627
09:49:03|0.03385627
09:49:04|0.03385627
09:49:05|0.03385627
09:49:06|0.03385627
09:49:08|0.03385627
09:49:08|0.03385627
09:49:09|0.03385627
09:49:10|0.03389
09:49:11|0.0339
09:49:12|0.0339
09:49:13|0.0339
09:49:14|0.0339
09:49:15|0.0339
09:49:17|0.03391548
09:49:18|0.0339139
09:49:19|0.0339139
09:49:20|0.0339139
09:49:21|0.03390286
09:49:22|0.03390286
09:49:23|0.03390286
09:49:24|0.03390286
09:49:25|0.03390286
09:49:26|0.03390286
09:49:27|0.03390286
09:49:28|0.03391049
09:49:29|0.03391049
09:49:30|0.03391049
09:49:31|0.03390034
09:49:32|0.03390034
09:49:33|0.03390034
09:49:34|0.03390034
09:49:35|0.03389695
09:49:36|0.03389695
09:49:37|0.03390028
09:49:38|0.03390028
09:49:39|0.03390028
09:49:40|0.03390028
09:49:41|0.03390028
09:49:42|0.03390028
09:49:43|0.03390028
09:49:44|0.03390028
09:49:45|0.03390028
09:49:46|0.03390028
09:49:47|0.03390028
09:49:48|0.03390028
09:49:49|0.03390028
09:49:50|0.03390028
09:49:51|0.03390028
09:49:53|0.03390028
09:49:54|0.03390028
09:49:55|0.03390028
09:49:55|0.03390028
09:49:57|0.03390028
09:49:58|0.03388678
09:49:59|0.03388678
09:50:01|0.03388678
09:50:01|0.03388678
09:50:02|0.03388678
09:50:03|0.03388678
09:50:04|0.03388678
09:50:05|0.03388678
09:50:06|0.03388678
09:50:08|0.03389999
09:50:08|0.03389999
09:50:09|0.03389999
09:50:10|0.03389695
09:50:11|0.03388678
09:50:12|0.03388
09:50:14|0.03387661
09:50:15|0.03387661
09:50:15|0.03390034
09:50:17|0.03390034
09:50:17|0.03390034
09:50:19|0.03390034
09:50:20|0.03390034
09:50:21|0.03390034
09:50:22|0.03390034
09:50:23|0.03390034
09:50:24|0.03390505
09:50:25|0.03390506
09:50:26|0.03390506
09:50:27|0.03390506
09:50:28|0.03390506
09:50:28|0.03390506
09:50:30|0.03391434
09:50:31|0.03391729
09:50:31|0.03391729
09:50:34|0.03394032
09:50:34|0.03396
09:50:35|0.03397
09:50:36|0.03397
09:50:37|0.0339739
09:50:38|0.0339739
09:50:40|0.0339739
09:50:41|0.0339739
09:50:41|0.03398
09:50:42|0.03398
09:50:43|0.03398
09:50:45|0.0339739
09:50:45|0.0339753
09:50:46|0.0339753
09:50:47|0.0339753
09:50:48|0.0339753
09:50:50|0.0339753
09:50:50|0.0339753
09:50:52|0.0339753
09:50:52|0.0339753
09:50:54|0.0339753
09:50:54|0.0339549
09:50:55|0.0339549
09:50:57|0.0339549
09:50:58|0.0339549
09:50:58|0.0339549
09:51:00|0.0339549
09:51:00|0.0339549
09:51:01|0.0339549
09:51:03|0.0339549
09:51:03|0.0339549
09:51:05|0.0339549
09:51:06|0.0339413
09:51:07|0.0339413
09:51:08|0.03392282
09:51:09|0.03392282
09:51:10|0.03392282
09:51:11|0.03392282
09:51:12|0.03392282
09:51:13|0.03392282
09:51:14|0.03392282
09:51:15|0.03392282
09:51:16|0.0339345
09:51:17|0.0339345
09:51:18|0.0339345
09:51:19|0.0339345
09:51:20|0.0339345
09:51:21|0.0339345
09:51:22|0.0339345
09:51:23|0.0339345
09:51:24|0.0339345
09:51:25|0.0339345
09:51:26|0.0339651
09:51:27|0.0339753
09:51:28|0.0339753
09:51:29|0.0339753
09:51:30|0.0339753
09:51:31|0.0339719
09:51:32|0.0339719
09:51:33|0.0339567
09:51:34|0.0339567
09:51:36|0.0339567
09:51:37|0.0339567
09:51:38|0.0339567
09:51:39|0.0339567
09:51:40|0.0339567
09:51:41|0.0339567
09:51:42|0.03394326
09:51:43|0.03394326
09:51:44|0.03394326
09:51:45|0.03394326
09:51:46|0.03394326
09:51:47|0.03394326
09:51:49|0.03394326
09:51:50|0.03394326
09:51:51|0.03394326
09:51:52|0.03394326
09:51:53|0.03394326
09:51:54|0.03394326
09:51:55|0.03394326
09:51:56|0.03394326
09:51:58|0.03394326
09:51:58|0.03394326
09:52:00|0.03394326
09:52:01|0.03394326
09:52:03|0.03394326
09:52:03|0.03394326
09:52:04|0.03394326
09:52:05|0.0339345
09:52:07|0.0339345
09:52:07|0.0339345
09:52:08|0.0339345
09:52:09|0.0339345
09:52:11|0.0339345
09:52:12|0.0339345
09:52:12|0.03391488
09:52:13|0.03391489
09:52:15|0.03391489
09:52:15|0.03391489
09:52:16|0.03391489
09:52:18|0.03391489
09:52:18|0.03391489
09:52:20|0.03391488
09:52:21|0.03391488
09:52:21|0.03391488
09:52:23|0.03391488
09:52:24|0.03391488
09:52:24|0.03391488
09:52:25|0.03391488
09:52:27|0.03391488
09:52:28|0.03391488
09:52:28|0.03391488
09:52:30|0.03391488
09:52:30|0.03391488
09:52:32|0.03391488
09:52:32|0.03391488
09:52:33|0.03391488
09:52:34|0.03391488
09:52:35|0.03391488
09:52:37|0.03391488
09:52:37|0.03391488
09:52:38|0.03391488
09:52:39|0.03391488
09:52:40|0.03391488
09:52:42|0.03391488
09:52:43|0.03392289
09:52:44|0.03392289
09:52:45|0.03392289
09:52:46|0.03392289
09:52:46|0.03392289
09:52:47|0.03392289
09:52:48|0.03392289
09:52:49|0.03392289
09:52:51|0.03392289
09:52:52|0.03392289
09:52:54|0.03392289
09:52:55|0.03392289
09:52:56|0.03392289
09:52:57|0.03392289
09:52:58|0.03392289
09:52:59|0.03392289
09:53:00|0.03392289
09:53:01|0.03392289
09:53:03|0.03392289
09:53:04|0.03392289
09:53:05|0.03392289
09:53:06|0.03392289
09:53:07|0.03392289
09:53:07|0.03392289
09:53:09|0.03392289
09:53:10|0.03392289
09:53:11|0.03392289
09:53:12|0.03392289
09:53:13|0.03392289
09:53:14|0.03392289
09:53:15|0.03392289
09:53:16|0.03392289
09:53:17|0.03392289
09:53:18|0.03392289
09:53:19|0.03392289
09:53:22|0.03392289
09:53:22|0.03392289
09:53:23|0.03392289
09:53:24|0.03392288
09:53:26|0.03392288
09:53:27|0.03392289
09:53:28|0.03392289
09:53:29|0.03392289
09:53:29|0.03392289
09:53:31|0.03392289
09:53:32|0.03392289
09:53:33|0.03392289
09:53:34|0.03392289
09:53:35|0.03392289
09:53:36|0.03392289
09:53:37|0.03392289
09:53:38|0.03392289
09:53:38|0.03392289
09:53:39|0.03392289
09:53:41|0.03392289
09:53:41|0.03392289
09:53:42|0.03392289
09:53:44|0.03392289
09:53:44|0.03392289
09:53:46|0.03392289
09:53:47|0.03392289
09:53:48|0.03392289
09:53:49|0.03392289
09:53:49|0.03392289
09:53:50|0.03392289
09:53:52|0.03392289
09:53:53|0.03392289
09:53:54|0.03392289
09:53:55|0.03392289
09:53:56|0.03392289
09:53:57|0.03392289
09:53:58|0.03392289
09:53:59|0.03392289
09:53:59|0.03392289
09:54:01|0.03392289
09:54:02|0.03392289
09:54:03|0.03392289
09:54:04|0.03392289
09:54:04|0.03392289
09:54:06|0.03392289
09:54:06|0.03392289
09:54:08|0.03392289
09:54:10|0.03392289
09:54:10|0.03392289
09:54:11|0.03392289
09:54:12|0.03392289
09:54:13|0.03392289
09:54:14|0.03392289
09:54:18|0.03392289
09:54:19|0.03393307
09:54:20|0.03393307
09:54:21|0.03393307
09:54:22|0.03393307
09:54:23|0.03393307
09:54:24|0.03393307
09:54:25|0.03393307
09:54:26|0.03393307
09:54:27|0.03393307
09:54:28|0.03393307
09:54:29|0.03393307
09:54:30|0.03393307
09:54:31|0.03393307
09:54:32|0.03393307
09:54:33|0.03393307
09:54:34|0.03393307
09:54:35|0.03393307
09:54:36|0.03393307
09:54:37|0.03393307
09:54:38|0.03393307
09:54:39|0.03393307
09:54:40|0.03393307
09:54:41|0.03393307
09:54:42|0.03393307
09:54:43|0.03393307
09:54:44|0.03393307
09:54:45|0.03397529
09:54:46|0.03397529
09:54:47|0.03397529
09:54:48|0.03397529
09:54:49|0.03397529
09:54:50|0.03397529
09:54:51|0.03397529
09:54:52|0.03397529
09:54:53|0.03397529
09:54:54|0.03397529
09:54:56|0.03397529
09:54:57|0.03397529
09:54:58|0.03399
09:54:59|0.03399
09:55:00|0.03399
09:55:01|0.03397302
09:55:02|0.03397302
09:55:03|0.03397302
09:55:04|0.03397302
09:55:05|0.03397302
09:55:06|0.03397302
09:55:07|0.03397302
09:55:08|0.03397302
09:55:09|0.03397529
09:55:10|0.03397529
09:55:11|0.03397529
09:55:12|0.03397529
09:55:13|0.03397529
09:55:15|0.03397529
09:55:16|0.03397529
09:55:16|0.03397529
09:55:17|0.03397529
09:55:18|0.03397529
09:55:19|0.03397529
09:55:20|0.03397529
09:55:22|0.03397529
09:55:22|0.03397458
09:55:23|0.03397458
09:55:24|0.03397458
09:55:25|0.03397458
09:55:26|0.03397458
09:55:27|0.03397458
09:55:28|0.03397458
09:55:30|0.03397458
09:55:30|0.03397458
09:55:32|0.03397458
09:55:32|0.03397458
09:55:34|0.03397458
09:55:34|0.03397458
09:55:36|0.03401
09:55:37|0.03401
09:55:38|0.03401
09:55:39|0.03401
09:55:40|0.03401
09:55:41|0.03401
09:55:43|0.03401
09:55:43|0.03401
09:55:44|0.03401
09:55:45|0.03401741
09:55:46|0.03402
09:55:48|0.03402
09:55:49|0.03403885
09:55:50|0.03401
09:55:51|0.03401
09:55:52|0.03401
09:55:53|0.03401
09:55:54|0.03401
09:55:55|0.03401
09:55:57|0.03401
09:55:57|0.03401
09:55:59|0.03401
09:56:00|0.03401001
09:56:02|0.03401001
09:56:03|0.03401001
09:56:04|0.03401001
09:56:05|0.03401001
09:56:06|0.03401001
09:56:06|0.03401001
09:56:08|0.03401001
09:56:08|0.03401001
09:56:09|0.03401001
09:56:10|0.03401001
09:56:12|0.03401001
09:56:13|0.03401001
09:56:13|0.03401001
09:56:14|0.03401001
09:56:17|0.03401001
09:56:18|0.03401001
09:56:18|0.03401001
09:56:20|0.03401001
09:56:21|0.03401001
09:56:22|0.03401001
09:56:23|0.03401001
09:56:25|0.03401001
09:56:26|0.03401001
09:56:27|0.03401001
09:56:27|0.03401001
09:56:29|0.03401001
09:56:30|0.03401001
09:56:30|0.03401001
09:56:32|0.03401001
09:56:32|0.03401001
09:56:33|0.03401001
09:56:35|0.03401001
09:56:36|0.03401001
09:56:38|0.03401001
09:56:38|0.03401001
09:56:40|0.03401001
09:56:40|0.03401001
09:56:41|0.03401001
09:56:42|0.03401001
09:56:43|0.03401001
09:56:44|0.03401001
09:56:45|0.03401001
09:56:47|0.03401001
09:56:47|0.03401001
09:56:48|0.03401001
09:56:49|0.03401001
09:56:51|0.03401001
09:56:51|0.03401001
09:56:52|0.03401001
09:56:53|0.03401001
09:56:55|0.03401001
09:56:55|0.03402
09:56:57|0.03402
09:56:58|0.03402
09:56:59|0.03402
09:57:01|0.03402
09:57:02|0.03402
09:57:03|0.03402
09:57:04|0.03402
09:57:05|0.03402
09:57:06|0.03399535
09:57:08|0.03399535
09:57:08|0.03399535
09:57:09|0.03399535
09:57:11|0.03399535
09:57:11|0.03399535
09:57:12|0.03399535
09:57:14|0.03397727
09:57:14|0.03397727
09:57:15|0.03397727
09:57:16|0.03397727
09:57:17|0.03397727
09:57:19|0.03397727
09:57:19|0.03397727
09:57:20|0.03397727
09:57:21|0.03397727
09:57:22|0.0339772
09:57:24|0.0339772
09:57:24|0.0339772
09:57:27|0.0339772
09:57:27|0.0339772
09:57:28|0.0339772
09:57:29|0.0339772
09:57:30|0.0339772
09:57:32|0.0339772
09:57:33|0.0339772
09:57:33|0.0339772
09:57:34|0.0339772
09:57:36|0.0339772
09:57:36|0.0339772
09:57:37|0.0339772
09:57:38|0.0339772
09:57:39|0.0339772
09:57:40|0.03397727
09:57:41|0.03396709
09:57:42|0.03396709
09:57:43|0.03396709
09:57:44|0.03396709
09:57:46|0.03396709
09:57:47|0.03396709
09:57:47|0.03396709
09:57:48|0.03396709
09:57:49|0.03396709
09:57:50|0.03396709
09:57:52|0.03396709
09:57:53|0.03396709
09:57:54|0.03396709
09:57:55|0.03396709
09:57:56|0.03396709
09:57:57|0.03396709
09:57:58|0.03396709
09:58:00|0.03392289
09:58:02|0.03392289
09:58:03|0.03392289
09:58:04|0.03392289
09:58:04|0.03392289
09:58:06|0.03392847
09:58:07|0.03392847
09:58:08|0.03392847
09:58:09|0.03392847
09:58:10|0.03392847
09:58:12|0.03392847
09:58:13|0.03392847
09:58:14|0.03392847
09:58:15|0.03392847
09:58:15|0.03392847
09:58:16|0.0339
09:58:18|0.03390185
09:58:18|0.03390185
09:58:19|0.03390185
09:58:20|0.03390185
09:58:22|0.03389697
09:58:22|0.03389697
09:58:24|0.03389697
09:58:25|0.03389697
09:58:26|0.03389697
09:58:27|0.03389697
09:58:28|0.03389697
09:58:29|0.03389697
09:58:30|0.03389697
09:58:31|0.03389697
09:58:32|0.03389697
09:58:33|0.03389697
09:58:34|0.03389697
09:58:35|0.03389697
09:58:36|0.03389697
09:58:37|0.03389697
09:58:38|0.03389697
09:58:39|0.03389697
09:58:40|0.03389697
09:58:41|0.03389697
09:58:42|0.03389697
09:58:43|0.03389697
09:58:44|0.03389697
09:58:45|0.03389697
09:58:46|0.03389697
09:58:47|0.03389697
09:58:48|0.03389697
09:58:49|0.03389697
09:58:50|0.03389697
09:58:51|0.03389697
09:58:52|0.03389697
09:58:53|0.03389697
09:58:54|0.03389697
09:58:56|0.03389697
09:58:57|0.03389697
09:58:58|0.03389697
09:58:59|0.03389697
09:58:59|0.03389697
09:59:00|0.03389697
09:59:01|0.03389697
09:59:03|0.03389697
09:59:04|0.03389697
09:59:05|0.03389697
09:59:06|0.0339224
09:59:06|0.0339224
09:59:08|0.0339224
09:59:08|0.0339224
09:59:09|0.0339224
09:59:10|0.0339224
09:59:12|0.0339224
09:59:12|0.0339224
09:59:14|0.0339224
09:59:15|0.0339224
09:59:15|0.0339224
09:59:16|0.0339224
09:59:18|0.0339224
09:59:19|0.0339224
09:59:19|0.0339224
09:59:21|0.0339224
09:59:21|0.0339224
09:59:23|0.0339224
09:59:25|0.0339224
09:59:25|0.0339224
09:59:26|0.0339228
09:59:27|0.0339228
09:59:28|0.0339228
09:59:30|0.0339228
09:59:30|0.0339228
09:59:31|0.0339228
09:59:33|0.0339228
09:59:33|0.0339228
09:59:35|0.0339228
09:59:36|0.0339228
09:59:36|0.0339228
09:59:38|0.0339228
09:59:39|0.0339228
09:59:39|0.0339228
09:59:41|0.0339228
09:59:41|0.0339228
09:59:43|0.0339228
09:59:44|0.0339228
09:59:44|0.0339228
09:59:46|0.0339228
09:59:46|0.0339228
09:59:48|0.0339228
09:59:48|0.0339228
09:59:50|0.0339228
09:59:51|0.0339228
09:59:52|0.0339228
09:59:53|0.0339228
09:59:53|0.0339228
09:59:55|0.0339228
09:59:56|0.0339228
09:59:57|0.0339228
09:59:58|0.0339228
09:59:58|0.0339228
10:00:01|0.03392428
10:00:02|0.03392428
10:00:04|0.03392428
10:00:05|0.03391945
10:00:06|0.03391945
10:00:07|0.03391945
10:00:08|0.03391945
10:00:09|0.03391945
10:00:09|0.03391945
10:00:10|0.03391945
10:00:12|0.03391945
10:00:13|0.03391945
10:00:14|0.03391945
10:00:15|0.03391945
10:00:16|0.03391945
10:00:17|0.03393448
10:00:18|0.03393448
10:00:19|0.03393448
10:00:20|0.03393448
10:00:21|0.03393448
10:00:22|0.03393448
10:00:23|0.03393448
10:00:24|0.03393448
10:00:25|0.03393448
10:00:26|0.03394198
10:00:27|0.0339456
10:00:28|0.0339456
10:00:29|0.0339456
10:00:30|0.0339456
10:00:31|0.0339456
10:00:32|0.0339456
10:00:33|0.0339456
10:00:34|0.0339456
10:00:35|0.0339456
10:00:36|0.0339456
10:00:37|0.03390904
10:00:38|0.03390904
10:00:39|0.03392767
10:00:40|0.0339379
10:00:41|0.0339379
10:00:42|0.0339379
10:00:43|0.0339379
10:00:44|0.0339379
10:00:45|0.0339379
10:00:46|0.0339379
10:00:47|0.0339379
10:00:48|0.0339379
10:00:49|0.0339379
10:00:50|0.0339379
10:00:51|0.0339379
10:00:52|0.03393893
10:00:53|0.03391605
10:00:54|0.03391605
10:00:55|0.03391605
10:00:56|0.03391605
10:00:57|0.03391605
10:00:58|0.03391605
10:00:59|0.03391605
10:01:00|0.03391605
10:01:02|0.03391605
10:01:02|0.03391605
10:01:04|0.03391605
10:01:05|0.03391605
10:01:06|0.03391605
10:01:07|0.03391605
10:01:08|0.03391605
10:01:09|0.03391605
10:01:10|0.03391605
10:01:11|0.03391605
10:01:12|0.03391605
10:01:13|0.03391605
10:01:14|0.03391605
10:01:15|0.03390001
10:01:16|0.03390004
10:01:17|0.03390004
10:01:18|0.03391605
10:01:19|0.03391605
10:01:20|0.03391605
10:01:21|0.03391605
10:01:22|0.03391947
10:01:23|0.03391947
10:01:24|0.03391947
10:01:25|0.03391947
10:01:26|0.0339379
10:01:27|0.0339379
10:01:28|0.0339379
10:01:29|0.0339379
10:01:30|0.0339379
10:01:31|0.0339379
10:01:32|0.0339379
10:01:33|0.0339379
10:01:34|0.03396608
10:01:35|0.03396608
10:01:36|0.03396608
10:01:37|0.03396608
10:01:38|0.03396608
10:01:39|0.03396608
10:01:40|0.03396608
10:01:41|0.03397393
10:01:42|0.03397393
10:01:43|0.03397393
10:01:44|0.03396026
10:01:45|0.03396026
10:01:46|0.03396026
10:01:47|0.03396026
10:01:48|0.03396026
10:01:49|0.03396026
10:01:50|0.03396026
10:01:51|0.03396026
10:01:52|0.03396026
10:01:53|0.03396026
10:01:54|0.03396026
10:01:56|0.03396026
10:01:56|0.03396026
10:01:58|0.03394377
10:01:58|0.03394377
10:02:00|0.03394377
10:02:01|0.03394377
10:02:01|0.03394377
10:02:02|0.03394377
10:02:04|0.03394377
10:02:05|0.03394377
10:02:05|0.03396468
10:02:06|0.03396468
10:02:07|0.03396468
10:02:08|0.03396468
10:02:09|0.03396468
10:02:11|0.03396468
10:02:11|0.03396468
10:02:12|0.03400656
10:02:14|0.03400656
10:02:15|0.03400656
10:02:15|0.03400656
10:02:16|0.03400656
10:02:17|0.03400656
10:02:18|0.03400656
10:02:19|0.03400657
10:02:21|0.03400657
10:02:22|0.03400657
10:02:23|0.03400657
10:02:23|0.03400657
10:02:24|0.03400657
10:02:26|0.03400657
10:02:26|0.03400657
10:02:27|0.03400657
10:02:28|0.03400657
10:02:29|0.03400657
10:02:30|0.03403148
10:02:32|0.03403148
10:02:32|0.03403148
10:02:33|0.03403148
10:02:34|0.03403148
10:02:36|0.03403148
10:02:37|0.03403148
10:02:37|0.03403148
10:02:39|0.03403148
10:02:39|0.03403148
10:02:40|0.03403148
10:02:41|0.03403148
10:02:42|0.03403148
10:02:43|0.03403148
10:02:44|0.03403148
10:02:45|0.03403148
10:02:46|0.03403999
10:02:47|0.03403999
10:02:49|0.03403999
10:02:49|0.03403999
10:02:50|0.03404
10:02:51|0.03404
10:02:52|0.03404
10:02:53|0.03404
10:02:54|0.03404818
10:02:55|0.03404818
10:02:57|0.03405
10:02:58|0.03405
10:02:59|0.03405
10:03:00|0.03405
10:03:01|0.03405
10:03:03|0.03405
10:03:04|0.03405
10:03:05|0.0340625
10:03:05|0.0340625
10:03:06|0.0340625
10:03:08|0.0340625
10:03:09|0.0340625
10:03:10|0.03404844
10:03:11|0.03406937
10:03:11|0.03406937
10:03:13|0.03406937
10:03:14|0.03406937
10:03:14|0.03406937
10:03:16|0.03406937
10:03:17|0.03406937
10:03:18|0.03406937
10:03:20|0.03406937
10:03:20|0.03406937
10:03:21|0.03407
10:03:22|0.03407
10:03:23|0.03407
10:03:24|0.03407
10:03:26|0.03407
10:03:27|0.03407
10:03:27|0.03407
10:03:28|0.03407
10:03:30|0.03407
10:03:31|0.03407
10:03:31|0.03405
10:03:33|0.03405
10:03:34|0.03405
10:03:35|0.03405
10:03:36|0.03405
10:03:37|0.03405
10:03:38|0.03405
10:03:39|0.03405
10:03:40|0.03405
10:03:41|0.03405
10:03:42|0.03405
10:03:43|0.03405
10:03:44|0.03405
10:03:45|0.03405
10:03:46|0.03405
10:03:47|0.03405
10:03:48|0.03413
10:03:50|0.03413916
10:03:50|0.03413221
10:03:51|0.03413221
10:03:52|0.03415
10:03:54|0.03415553
10:03:54|0.03415552
10:03:55|0.03415552
10:03:57|0.03416
10:03:58|0.03416
10:03:58|0.03416
10:04:00|0.03419454
10:04:00|0.03419454
10:04:01|0.0341776
10:04:02|0.0341776
10:04:03|0.0341776
10:04:04|0.0341776
10:04:05|0.0341776
10:04:07|0.0341776
10:04:08|0.0341776
10:04:09|0.0341776
10:04:11|0.03417088
10:04:12|0.0341776
10:04:12|0.0341776
10:04:14|0.03418801
10:04:14|0.03418801
10:04:16|0.03418801
10:04:17|0.03418801
10:04:18|0.03418801
10:04:19|0.03418801
10:04:20|0.03418801
10:04:21|0.03418799
10:04:21|0.03418799
10:04:23|0.03418799
10:04:25|0.03418799
10:04:25|0.03418799
10:04:26|0.0341888
10:04:27|0.03416065
10:04:28|0.03416065
10:04:30|0.03416065
10:04:30|0.03416065
10:04:31|0.03416065
10:04:32|0.03416065
10:04:33|0.03416065
10:04:34|0.03416065
10:04:36|0.03416065
10:04:36|0.03416065
10:04:37|0.03416065
10:04:38|0.03416064
10:04:39|0.03416523
10:04:40|0.03416523
10:04:42|0.03416523
10:04:42|0.03416522
10:04:43|0.03416522
10:04:44|0.03416522
10:04:45|0.03416524
10:04:47|0.03416524
10:04:47|0.03416524
10:04:48|0.03416524
10:04:49|0.03413612
10:04:51|0.03412993
10:04:52|0.03412993
10:04:53|0.03412993
10:04:54|0.03412993
10:04:55|0.0341209
10:04:56|0.0341209
10:04:57|0.0341011
10:04:58|0.0341011
10:04:59|0.0341011
10:04:59|0.03410385
10:05:01|0.03410385
10:05:02|0.03410385
10:05:03|0.03407391
10:05:04|0.03407391
10:05:05|0.03407391
10:05:07|0.03407391
10:05:08|0.03407391
10:05:09|0.03407391
10:05:10|0.03407391
10:05:11|0.03407391
10:05:12|0.03407391
10:05:13|0.03407391
10:05:14|0.03407391
10:05:15|0.03407391
10:05:16|0.03407391
10:05:17|0.03407391
10:05:19|0.03407391
10:05:20|0.03407391
10:05:20|0.03407391
10:05:22|0.03407391
10:05:23|0.03407391
10:05:24|0.03407391
10:05:25|0.03407391
10:05:26|0.03407391
10:05:27|0.03407391
10:05:28|0.03406634
10:05:30|0.03406634
10:05:30|0.03406634
10:05:31|0.03408551
10:05:32|0.03408551
10:05:34|0.03405134
10:05:34|0.03405134
10:05:35|0.03405134
10:05:36|0.03405134
10:05:37|0.03405134
10:05:38|0.03405134
10:05:39|0.03405134
10:05:41|0.03405
10:05:41|0.03405
10:05:43|0.03405
10:05:44|0.03405
10:05:44|0.03405
10:05:45|0.03405
10:05:46|0.03405
10:05:47|0.03405
10:05:48|0.03405
10:05:49|0.03405
10:05:50|0.03405
10:05:52|0.03405
10:05:53|0.03405
10:05:54|0.03405
10:05:55|0.03405
10:05:55|0.03405
10:05:56|0.03405
10:05:57|0.03405611
10:05:58|0.03405611
10:05:59|0.03405611
10:06:00|0.03405611
10:06:01|0.03405611
10:06:03|0.03403123
10:06:03|0.03403123
10:06:04|0.03403123
10:06:06|0.03403123
10:06:07|0.03403123
10:06:08|0.03403123
10:06:09|0.03403123
10:06:10|0.03402201
10:06:11|0.03402201
10:06:12|0.03402201
10:06:13|0.03402201
10:06:14|0.03402201
10:06:15|0.03400656
10:06:16|0.03400656
10:06:17|0.03403123
10:06:18|0.03403123
10:06:19|0.03403123
10:06:20|0.03403123
10:06:21|0.03404787
10:06:22|0.03404787
10:06:23|0.03404787
10:06:24|0.03404787
10:06:25|0.03404787
10:06:26|0.03404787
10:06:27|0.03404787
10:06:28|0.03404787
10:06:29|0.03404787
10:06:30|0.03404787
10:06:31|0.03404787
10:06:32|0.03404787
10:06:33|0.03404842
10:06:34|0.03404842
10:06:35|0.03404842
10:06:36|0.03404842
10:06:37|0.03404842
10:06:38|0.03404842
10:06:39|0.03404842
10:06:41|0.03404842
10:06:41|0.03404787
10:06:42|0.03404787
10:06:43|0.03404787
10:06:45|0.03402883
10:06:46|0.03402883
10:06:47|0.03402883
10:06:48|0.03402883
10:06:49|0.03402883
10:06:50|0.03402883
10:06:51|0.03402883
10:06:52|0.03402883
10:06:53|0.03401711
10:06:54|0.03401711
10:06:55|0.03401711
10:06:56|0.03401711
10:06:57|0.03401711
10:06:58|0.03401711
10:06:59|0.03401711
10:07:00|0.03401711
10:07:01|0.03402433
10:07:02|0.03402433
10:07:03|0.03402433
10:07:04|0.03402433
10:07:05|0.03405
10:07:06|0.03405
10:07:08|0.03405
10:07:08|0.03402883
10:07:10|0.03402883
10:07:11|0.03402883
10:07:12|0.03402883
10:07:13|0.03402883
10:07:14|0.03402883
10:07:16|0.03402883
10:07:16|0.03402883
10:07:17|0.03402883
10:07:19|0.03402883
10:07:20|0.03402883
10:07:21|0.03402883
10:07:21|0.03402883
10:07:22|0.03402883
10:07:24|0.03402883
10:07:24|0.03402883
10:07:25|0.03402883
10:07:26|0.03402883
10:07:27|0.03402389
10:07:29|0.03402389
10:07:29|0.03402389
10:07:31|0.03402389
10:07:32|0.03402389
10:07:33|0.03402389
10:07:34|0.03402389
10:07:35|0.03402389
10:07:36|0.03402389
10:07:37|0.03402389
10:07:38|0.03402389
10:07:39|0.03402392
10:07:40|0.03402392
10:07:40|0.034
10:07:42|0.034
10:07:42|0.034
10:07:44|0.034
10:07:44|0.034
10:07:46|0.034
10:07:47|0.034
10:07:48|0.034
10:07:49|0.034
10:07:50|0.034
10:07:51|0.034
10:07:52|0.034
10:07:53|0.034
10:07:54|0.034
10:07:55|0.034
10:07:56|0.034
10:07:57|0.034
10:07:58|0.03400001
10:07:59|0.03400001
10:08:00|0.03400001
10:08:01|0.03400001
10:08:02|0.03400001
10:08:03|0.03400001
10:08:04|0.03400001
10:08:05|0.03400001
10:08:06|0.03401711
10:08:07|0.03401711
10:08:08|0.03401711
10:08:09|0.03401711
10:08:10|0.03401711
10:08:12|0.03401711
10:08:12|0.03401711
10:08:13|0.03401711
10:08:15|0.03401711
10:08:16|0.03401711
10:08:17|0.03401711
10:08:18|0.03401711
10:08:19|0.03401367
10:08:21|0.03401367
10:08:22|0.03401367
10:08:23|0.03401367
10:08:24|0.03401367
10:08:24|0.03401367
10:08:26|0.03401367
10:08:27|0.03401367
10:08:28|0.03401367
10:08:29|0.03401367
10:08:30|0.03401863
10:08:31|0.03403607
10:08:32|0.03403607
10:08:33|0.03403607
10:08:34|0.03403607
10:08:35|0.03403607
10:08:36|0.03403607
10:08:37|0.03403607
10:08:38|0.03403607
10:08:39|0.03403607
10:08:40|0.03403607
10:08:41|0.03403607
10:08:42|0.03403607
10:08:43|0.03403607
10:08:44|0.03406321
10:08:45|0.03406848
10:08:46|0.03406848
10:08:47|0.03405954
10:08:48|0.03405954
10:08:49|0.03405954
10:08:50|0.03405954
10:08:51|0.03405954
10:08:52|0.03405954
10:08:53|0.03405954
10:08:54|0.03405954
10:08:55|0.03405954
10:08:56|0.03405954
10:08:57|0.03405954
10:08:58|0.03405954
10:08:59|0.03405954
10:09:00|0.03405954
10:09:01|0.03405954
10:09:02|0.03406372
10:09:03|0.03405815
10:09:04|0.03405815
10:09:05|0.03405815
10:09:06|0.03405815
10:09:07|0.03405815
10:09:08|0.03405815
10:09:10|0.03405815
10:09:10|0.03405815
10:09:11|0.03405815
10:09:12|0.03405815
10:09:14|0.03405815
10:09:15|0.03405815
10:09:16|0.03405815
10:09:17|0.03405815
10:09:18|0.03405815
10:09:20|0.03405815
10:09:20|0.03405815
10:09:22|0.03405815
10:09:22|0.03405815
10:09:24|0.03405815
10:09:24|0.03405815
10:09:25|0.03401178
10:09:26|0.03401178
10:09:28|0.03401374
10:09:28|0.03401374
10:09:29|0.03401374
10:09:31|0.03401374
10:09:31|0.03401374
10:09:33|0.03401374
10:09:33|0.03401378
10:09:35|0.03401378
10:09:36|0.03401378
10:09:36|0.03401378
10:09:38|0.03401378
10:09:39|0.03401378
10:09:39|0.03401378
10:09:40|0.03401378
10:09:41|0.03401179
10:09:42|0.03401179
10:09:44|0.03401179
10:09:45|0.03401179
10:09:46|0.03401179
10:09:46|0.03401179
10:09:47|0.03401179
10:09:48|0.03401179
10:09:49|0.03401179
10:09:50|0.03401179
10:09:51|0.03401179
10:09:52|0.03401179
10:09:53|0.03401179
10:09:54|0.03401179
10:09:55|0.03401179
10:09:57|0.03401179
10:09:58|0.03401179
10:09:58|0.03401179
10:10:00|0.03403076
10:10:00|0.03403076
10:10:02|0.03403076
10:10:03|0.0340002
10:10:04|0.0340002
10:10:05|0.0340002
10:10:06|0.0340002
10:10:08|0.03400684
10:10:09|0.03400684
10:10:10|0.03400684
10:10:12|0.03400684
10:10:13|0.03400684
10:10:14|0.03400684
10:10:14|0.03400684
10:10:16|0.03400684
10:10:17|0.03400684
10:10:17|0.03403761
10:10:19|0.03403761
10:10:20|0.03403761
10:10:20|0.034048
10:10:21|0.034048
10:10:23|0.03405
10:10:23|0.03404929
10:10:24|0.03404929
10:10:25|0.03404929
10:10:27|0.03404929
10:10:27|0.03404929
10:10:28|0.03404929
10:10:30|0.03405952
10:10:30|0.03405952
10:10:31|0.03405952
10:10:33|0.03406939
10:10:34|0.03406939
10:10:35|0.03406939
10:10:36|0.03406939
10:10:37|0.03406939
10:10:38|0.03406939
10:10:39|0.03406939
10:10:40|0.03406939
10:10:41|0.03406939
10:10:42|0.03406939
10:10:43|0.03406939
10:10:44|0.03406939
10:10:46|0.03406939
10:10:47|0.03406939
10:10:47|0.03406939
10:10:48|0.03406939
10:10:49|0.03406939
10:10:51|0.03406939
10:10:51|0.03406939
10:10:52|0.0340684
10:10:54|0.0340684
10:10:54|0.03406938
10:10:56|0.03406938
10:10:57|0.03406938
10:10:58|0.03406938
10:10:58|0.03406938
10:11:00|0.03406938
10:11:02|0.034048
10:11:02|0.034048
10:11:03|0.034048
10:11:05|0.034048
10:11:05|0.034048
10:11:07|0.034048
10:11:07|0.034048
10:11:08|0.034048
10:11:10|0.034048
10:11:12|0.034048
10:11:12|0.034048
10:11:13|0.034048
10:11:15|0.03404102
10:11:16|0.03404102
10:11:16|0.03404102
10:11:18|0.03404102
10:11:19|0.0340275
10:11:19|0.0340275
10:11:21|0.0340275
10:11:22|0.0340275
10:11:23|0.0340275
10:11:23|0.0340275
10:11:24|0.0340275
10:11:26|0.0340275
10:11:27|0.0340275
10:11:28|0.0340275
10:11:29|0.0340275
10:11:30|0.0340275
10:11:31|0.0340275
10:11:32|0.0340275
10:11:34|0.0340275
10:11:35|0.0340275
10:11:35|0.0340275
10:11:37|0.0340275
10:11:38|0.0340275
10:11:40|0.03401708
10:11:40|0.03401708
10:11:42|0.03398078
10:11:43|0.03398078
10:11:44|0.03398078
10:11:45|0.03398078
10:11:46|0.03398078
10:11:46|0.03398078
10:11:48|0.03398078
10:11:49|0.03398078
10:11:50|0.03398078
10:11:51|0.03398078
10:11:52|0.03398078
10:11:53|0.03398078
10:11:54|0.03398078
10:11:54|0.03398078
10:11:56|0.03398078
10:11:56|0.03398078
10:11:57|0.03398078
10:11:58|0.03398078
10:12:00|0.03398078
10:12:01|0.03398078
10:12:02|0.03398078
10:12:03|0.03398078
10:12:04|0.03398078
10:12:05|0.03398078
10:12:06|0.03398078
10:12:07|0.03398078
10:12:08|0.03398078
10:12:09|0.03398078
10:12:10|0.03398078
10:12:11|0.03398078
10:12:13|0.03398078
10:12:13|0.03398078
10:12:15|0.03398078
10:12:16|0.03398078
10:12:17|0.03398078
10:12:18|0.03398078
10:12:19|0.033975
10:12:19|0.033975
10:12:21|0.033975
10:12:22|0.033975
10:12:22|0.033975
10:12:24|0.033975
10:12:25|0.033975
10:12:26|0.033975
10:12:26|0.033975
10:12:29|0.033975
10:12:29|0.033975
10:12:31|0.033975
10:12:31|0.03399998
10:12:32|0.03399998
10:12:33|0.03399998
10:12:34|0.03399998
10:12:35|0.03399998
10:12:36|0.03399998
10:12:37|0.03399998
10:12:39|0.03399998
10:12:39|0.03399998
10:12:40|0.03404447
10:12:42|0.03404447
10:12:42|0.03404447
10:12:44|0.03404447
10:12:45|0.03404447
10:12:45|0.03404447
10:12:47|0.03404447
10:12:47|0.03404447
10:12:49|0.03402883
10:12:50|0.03402883
10:12:51|0.03402883
10:12:51|0.03402883
10:12:52|0.03402883
10:12:53|0.03402883
10:12:55|0.03404786
10:12:55|0.03404786
10:12:56|0.03404786
10:12:58|0.03404786
10:12:58|0.03404786
10:12:59|0.03404786
10:13:00|0.03404786
10:13:01|0.03404786
10:13:03|0.03404786
10:13:03|0.03404786
10:13:04|0.03404786
10:13:05|0.03404786
10:13:06|0.03404786
10:13:07|0.03404786
10:13:08|0.03404786
10:13:09|0.03404786
10:13:11|0.03404786
10:13:11|0.03404786
10:13:13|0.03404786
10:13:14|0.03404786
10:13:16|0.03404786
10:13:17|0.03404786
10:13:19|0.03404786
10:13:20|0.03404786
10:13:21|0.03404786
10:13:23|0.03404786
10:13:24|0.03404786
10:13:24|0.03404786
10:13:26|0.03404786
10:13:27|0.03404786
10:13:28|0.03404786
10:13:29|0.03404786
10:13:30|0.03404786
10:13:33|0.03404786
10:13:34|0.03404786
10:13:35|0.03404786
10:13:36|0.03404786
10:13:36|0.03404786
10:13:38|0.03402883
10:13:39|0.03402883
10:13:39|0.03402883
10:13:40|0.03402883
10:13:42|0.03402883
10:13:42|0.03402883
10:13:44|0.03402883
10:13:45|0.03402883
10:13:46|0.03404786
10:13:46|0.03404786
10:13:48|0.03406839
10:13:49|0.03406839
10:13:49|0.03406839
10:13:50|0.03406839
10:13:51|0.03406839
10:13:52|0.03406839
10:13:54|0.03406839
10:13:54|0.03406839
10:13:55|0.03406839
10:13:56|0.03406839
10:13:58|0.03406839
10:13:58|0.03406839
10:14:00|0.03404786
10:14:00|0.03404786
10:14:01|0.03404786
10:14:02|0.03404786
10:14:03|0.03404786
10:14:05|0.03404786
10:14:05|0.03404786
10:14:07|0.03404786
10:14:08|0.03404786
10:14:08|0.03404786
10:14:10|0.03404786
10:14:11|0.03404786
10:14:11|0.03404786
10:14:13|0.03404786
10:14:15|0.03404786
10:14:16|0.03404786
10:14:16|0.03404786
10:14:18|0.03404786
10:14:18|0.03404786
10:14:20|0.03404786
10:14:20|0.03404786
10:14:22|0.03404786
10:14:23|0.03399681
10:14:23|0.03399681
10:14:24|0.03399681
10:14:25|0.03399681
10:14:26|0.03399681
10:14:27|0.03399681
10:14:28|0.03399681
10:14:30|0.03399681
10:14:30|0.03399681
10:14:31|0.03399681
10:14:33|0.03399681
10:14:34|0.03399681
10:14:34|0.03399681
10:14:35|0.03399681
10:14:37|0.03399681
10:14:37|0.03401519
10:14:39|0.03401519
10:14:39|0.03401518
10:14:40|0.03401518
10:14:42|0.03401518
10:14:42|0.03401518
10:14:44|0.03401518
10:14:45|0.03401518
10:14:46|0.03401518
10:14:47|0.03401518
10:14:48|0.03401518
10:14:49|0.03401518
10:14:50|0.03401518
10:14:51|0.03401518
10:14:52|0.03401518
10:14:53|0.03401518
10:14:54|0.03401518
10:14:55|0.03401518
10:14:56|0.03401518
10:14:57|0.03401518
10:14:58|0.03401518
10:14:59|0.03401518
10:15:00|0.03401518
10:15:01|0.03401518
10:15:02|0.03401518
10:15:03|0.03401518
10:15:04|0.03402729
10:15:05|0.03402729
10:15:06|0.03402729
10:15:07|0.03403196
10:15:08|0.03403196
10:15:09|0.03403196
10:15:10|0.03403196
10:15:11|0.03403196
10:15:12|0.03403196
10:15:13|0.03403196
10:15:14|0.03403196
10:15:16|0.03403196
10:15:17|0.03403196
10:15:18|0.03403196
10:15:18|0.03403196
10:15:20|0.03403196
10:15:20|0.03405814
10:15:21|0.03405129
10:15:22|0.03405129
10:15:23|0.03405129
10:15:25|0.03405129
10:15:26|0.03405129
10:15:27|0.03405129
10:15:28|0.03405129
10:15:29|0.03405129
10:15:30|0.03405129
10:15:31|0.03405129
10:15:32|0.03405129
10:15:33|0.03405129
10:15:34|0.03405129
10:15:35|0.03405129
10:15:36|0.03405129
10:15:37|0.03405129
10:15:38|0.03405129
10:15:39|0.03405129
10:15:40|0.03405129
10:15:42|0.03405129
10:15:43|0.03404424
10:15:44|0.03404424
10:15:44|0.03404424
10:15:46|0.03404424
10:15:46|0.03404424
10:15:47|0.03404424
10:15:49|0.03404424
10:15:49|0.03404424
10:15:50|0.03404424
10:15:51|0.03404424
10:15:52|0.03404424
10:15:54|0.03404424
10:15:54|0.03404424
10:15:56|0.03404424
10:15:56|0.03404424
10:15:58|0.03404424
10:15:59|0.03404424
10:16:00|0.03404424
10:16:00|0.03404424
10:16:02|0.03404424
10:16:03|0.03404424
10:16:04|0.03404424
10:16:05|0.03404424
10:16:06|0.03404424
10:16:06|0.03404424
10:16:07|0.03404424
10:16:09|0.03402061
10:16:10|0.03402061
10:16:11|0.03402061
10:16:12|0.03402061
10:16:13|0.03402061
10:16:14|0.03402061
10:16:16|0.03402061
10:16:16|0.03402061
10:16:17|0.03402061
10:16:19|0.03402061
10:16:20|0.03402061
10:16:21|0.03402061
10:16:21|0.03402061
10:16:23|0.03402061
10:16:23|0.03402885
10:16:25|0.03402885
10:16:27|0.03402885
10:16:27|0.03402885
10:16:29|0.03402885
10:16:29|0.03402885
10:16:31|0.03402885
10:16:32|0.03402885
10:16:32|0.03402061
10:16:33|0.03402061
10:16:35|0.03402061
10:16:36|0.03402885
10:16:37|0.03402885
10:16:37|0.03402885
10:16:39|0.03402885
10:16:39|0.03402885
10:16:40|0.03402885
10:16:41|0.03402885
10:16:43|0.03402885
10:16:43|0.03402885
10:16:45|0.03402885
10:16:45|0.03402885
10:16:47|0.03402885
10:16:48|0.03402885
10:16:49|0.03402885
10:16:49|0.03402885
10:16:50|0.03406151
10:16:52|0.03406151
10:16:53|0.03406151
10:16:53|0.03406151
10:16:54|0.03406151
10:16:55|0.03406151
10:16:56|0.03406151
10:16:57|0.03406151
10:16:58|0.03406151
10:17:00|0.03406151
10:17:00|0.03406151
10:17:01|0.03404101
10:17:03|0.03404101
10:17:04|0.03404101
10:17:05|0.03404101
10:17:06|0.03404101
10:17:07|0.03404101
10:17:08|0.03404101
10:17:09|0.03403219
10:17:12|0.03403219
10:17:13|0.03403219
10:17:14|0.03403219
10:17:15|0.03403219
10:17:16|0.03403219
10:17:16|0.034041
10:17:19|0.034041
10:17:19|0.034041
10:17:21|0.034041
10:17:22|0.034041
10:17:23|0.034041
10:17:24|0.034041
10:17:25|0.034041
10:17:26|0.034041
10:17:27|0.034041
10:17:28|0.034041
10:17:29|0.034041
10:17:30|0.034041
10:17:31|0.034041
10:17:32|0.03404844
10:17:33|0.03404844
10:17:34|0.03404843
10:17:35|0.03404843
10:17:36|0.03404843
10:17:37|0.03404843
10:17:38|0.03404843
10:17:39|0.03404843
10:17:40|0.03404843
10:17:41|0.03404843
10:17:42|0.03404842
10:17:43|0.03404842
10:17:44|0.03404842
10:17:45|0.03404842
10:17:46|0.03404842
10:17:47|0.03404842
10:17:48|0.03404842
10:17:49|0.03404842
10:17:51|0.03404842
10:17:51|0.03404842
10:17:53|0.03404842
10:17:54|0.03404842
10:17:54|0.03404842
10:17:55|0.03404842
10:17:56|0.03404842
10:17:57|0.03404842
10:17:59|0.03404842
10:17:59|0.03404842
10:18:01|0.03404842
10:18:02|0.03404842
10:18:02|0.03404842
10:18:03|0.03404423
10:18:04|0.03404423
10:18:05|0.03404423
10:18:07|0.03404423
10:18:08|0.03403074
10:18:08|0.03403074
10:18:10|0.03403074
10:18:10|0.03403074
10:18:12|0.03403074
10:18:13|0.03403074
10:18:14|0.03403074
10:18:15|0.03403074
10:18:16|0.03403074
10:18:17|0.03403074
10:18:18|0.03403074
10:18:20|0.03403074
10:18:21|0.03403074
10:18:22|0.03403074
10:18:23|0.03403074
10:18:25|0.03403074
10:18:26|0.03403074
10:18:27|0.03399802
10:18:28|0.03399802
10:18:29|0.03403074
10:18:30|0.03403074
10:18:31|0.03403074
10:18:32|0.03403074
10:18:33|0.03403074
10:18:34|0.03403074
10:18:35|0.03403074
10:18:36|0.03403074
10:18:37|0.03402735
10:18:39|0.03402735
10:18:40|0.03402735
10:18:41|0.03402735
10:18:41|0.03403068
10:18:43|0.03404843
10:18:44|0.03404843
10:18:45|0.03404843
10:18:45|0.03406498
10:18:47|0.03406498
10:18:48|0.03406498
10:18:49|0.03406498
10:18:49|0.03406499
10:18:51|0.03406499
10:18:52|0.03406499
10:18:53|0.03405275
10:18:53|0.03405275
10:18:54|0.03405275
10:18:55|0.03405275
10:18:56|0.03407499
10:18:58|0.03407499
10:18:59|0.03407499
10:18:59|0.03407499
10:19:00|0.03407499
10:19:01|0.03407499
10:19:03|0.03407499
10:19:03|0.03407499
10:19:05|0.03407499
10:19:05|0.03409917
10:19:07|0.03409917
10:19:07|0.03409917
10:19:09|0.03409917
10:19:09|0.03409917
10:19:10|0.03409917
10:19:11|0.03409917
10:19:13|0.03409917
10:19:13|0.03409917
10:19:14|0.03405611
10:19:16|0.03405611
10:19:16|0.03407499
10:19:18|0.03407498
10:19:19|0.03407499
10:19:20|0.03409
10:19:21|0.03409
10:19:22|0.03409
10:19:23|0.0341026
10:19:24|0.0341026
10:19:25|0.0341026
10:19:27|0.03409
10:19:27|0.03411125
10:19:29|0.034125
10:19:29|0.03414998
10:19:31|0.03414703
10:19:32|0.03414703
10:19:34|0.03414703
10:19:34|0.03414703
10:19:36|0.03415043
10:19:36|0.03414704
10:19:39|0.03414704
10:19:39|0.03414704
10:19:40|0.03414704
10:19:41|0.03414704
10:19:42|0.03413681
10:19:43|0.03413681
10:19:44|0.03413681
10:19:46|0.03413681
10:19:46|0.03414365
10:19:47|0.03414365
10:19:49|0.03414365
10:19:50|0.03414365
10:19:51|0.03414
10:19:51|0.03414
10:19:53|0.03414
10:19:53|0.03414
10:19:55|0.03414
10:19:56|0.03414
10:19:56|0.03414
10:19:57|0.03414
10:19:59|0.03414
10:20:00|0.03414
10:20:01|0.03414
10:20:02|0.03414
10:20:03|0.03414
10:20:04|0.03414
10:20:05|0.03414
10:20:06|0.03414
10:20:07|0.03414
10:20:08|0.03414
10:20:09|0.03414
10:20:10|0.03414
10:20:11|0.03414
10:20:12|0.03417633
10:20:13|0.03417633
10:20:14|0.03417633
10:20:15|0.03417633
10:20:16|0.03417633
10:20:17|0.03417633
10:20:18|0.03416185
10:20:19|0.03416185
10:20:21|0.03416185
10:20:22|0.03416185
10:20:23|0.03418002
10:20:25|0.03418002
10:20:26|0.03418002
10:20:27|0.03418002
10:20:27|0.03418002
10:20:29|0.03418002
10:20:29|0.03418002
10:20:30|0.03418002
10:20:31|0.03418002
10:20:33|0.03418002
10:20:33|0.03419121
10:20:35|0.03419121
10:20:35|0.03419121
10:20:37|0.03419121
10:20:37|0.03419121
10:20:39|0.03419121
10:20:39|0.0342
10:20:41|0.0342
10:20:41|0.0342
10:20:43|0.03421
10:20:44|0.03418919
10:20:44|0.03418919
10:20:46|0.03418919
10:20:46|0.03418919
10:20:47|0.03418919
10:20:48|0.03418919
10:20:49|0.03418919
10:20:50|0.03418919
10:20:51|0.03421155
10:20:53|0.03418922
10:20:54|0.03418922
10:20:54|0.03418922
10:20:55|0.03418922
10:20:57|0.03418922
10:20:58|0.03418922
10:20:59|0.03418922
10:20:59|0.03418922
10:21:00|0.03418922
10:21:01|0.03418922
10:21:02|0.03418922
10:21:03|0.03418922
10:21:04|0.03419769
10:21:06|0.03419769
10:21:06|0.03419769
10:21:07|0.03419769
10:21:08|0.03419769
10:21:09|0.0342086
10:21:10|0.0342086
10:21:11|0.0342086
10:21:12|0.0342086
10:21:13|0.0342086
10:21:14|0.0342086
10:21:15|0.0342086
10:21:17|0.0342086
10:21:17|0.0342086
10:21:18|0.034225
10:21:20|0.03420956
10:21:22|0.03425223
10:21:23|0.03423347
10:21:25|0.03427
10:21:25|0.03427337
10:21:27|0.034275
10:21:28|0.034275
10:21:29|0.034275
10:21:30|0.034275
10:21:30|0.03428887
10:21:32|0.03428887
10:21:33|0.03428887
10:21:34|0.03428887
10:21:35|0.03428887
10:21:36|0.03428887
10:21:37|0.03428887
10:21:38|0.03428887
10:21:40|0.03428887
10:21:41|0.03428887
10:21:41|0.03428887
10:21:43|0.03428887
10:21:44|0.03428887
10:21:44|0.03428887
10:21:46|0.03428887
10:21:47|0.03428887
10:21:48|0.03428887
10:21:49|0.03429
10:21:50|0.03429
10:21:50|0.03428722
10:21:52|0.03428722
10:21:52|0.03428722
10:21:54|0.03428722
10:21:54|0.03428722
10:21:56|0.03428722
10:21:57|0.03428722
10:21:58|0.03428722
10:21:59|0.03428722
10:22:00|0.03428722
10:22:01|0.03428722
10:22:02|0.03428722
10:22:03|0.0342684
10:22:04|0.0342684
10:22:05|0.0342684
10:22:06|0.03426074
10:22:07|0.03426074
10:22:08|0.03426074
10:22:09|0.03426074
10:22:10|0.03426074
10:22:11|0.03426074
10:22:12|0.03424638
10:22:13|0.03424638
10:22:14|0.03424638
10:22:15|0.03424638
10:22:16|0.03424638
10:22:17|0.03424638
10:22:18|0.03424638
10:22:20|0.03424638
10:22:20|0.03424638
10:22:21|0.03427878
10:22:23|0.03428
10:22:24|0.0343
10:22:25|0.03432477
10:22:26|0.03431236
10:22:27|0.03431236
10:22:28|0.03431236
10:22:29|0.03431236
10:22:31|0.03431236
10:22:31|0.03431236
10:22:33|0.03431236
10:22:33|0.03431236
10:22:34|0.03431236
10:22:36|0.03429482
10:22:37|0.03429482
10:22:38|0.03427587
10:22:39|0.03427587
10:22:40|0.03427587
10:22:41|0.03427587
10:22:42|0.03429892
10:22:43|0.03429892
10:22:43|0.03427587
10:22:44|0.03427834
10:22:46|0.03427834
10:22:47|0.03427834
10:22:48|0.03427834
10:22:49|0.03427834
10:22:50|0.03427834
10:22:51|0.03427834
10:22:52|0.03427834
10:22:52|0.03427834
10:22:54|0.03427834
10:22:55|0.03427834
10:22:56|0.03427834
10:22:58|0.03425371
10:22:58|0.03425371
10:22:59|0.03425282
10:23:00|0.0342528
10:23:01|0.0342528
10:23:03|0.0342528
10:23:04|0.0342528
10:23:05|0.0342528
10:23:06|0.0342528
10:23:07|0.03423344
10:23:08|0.03423344
10:23:09|0.03423344
10:23:10|0.03423344
10:23:11|0.03423344
10:23:12|0.03423344
10:23:13|0.03423344
10:23:14|0.03423344
10:23:15|0.03423344
10:23:16|0.03423245
10:23:17|0.03423245
10:23:18|0.03423245
10:23:19|0.03423245
10:23:20|0.03423245
10:23:21|0.03423245
10:23:22|0.03423246
10:23:24|0.03423246
10:23:24|0.03423246
10:23:26|0.03422748
10:23:26|0.03422748
10:23:28|0.03422748
10:23:29|0.03422748
10:23:30|0.03422748
10:23:31|0.03422748
10:23:32|0.03422748
10:23:32|0.03421247
10:23:34|0.03421247
10:23:35|0.03421247
10:23:35|0.03421247
10:23:37|0.03421247
10:23:37|0.03421133
10:23:38|0.03421133
10:23:40|0.03421133
10:23:40|0.03421133
10:23:41|0.03421133
10:23:42|0.03423246
10:23:43|0.03423246
10:23:45|0.03423344
10:23:45|0.03423344
10:23:47|0.03423344
10:23:47|0.03423023
10:23:49|0.03423023
10:23:50|0.03423023
10:23:51|0.03421723
10:23:52|0.03421723
10:23:53|0.03421723
10:23:54|0.03421723
10:23:57|0.03421723
10:23:58|0.03421723
10:23:58|0.03421723
10:24:00|0.03421723
10:24:01|0.03421723
10:24:03|0.03421723
10:24:03|0.03421723
10:24:05|0.03421723
10:24:05|0.0342406
10:24:06|0.03424334
10:24:07|0.03426358
10:24:08|0.03426358
10:24:10|0.03426358
10:24:10|0.03426358
10:24:11|0.03426358
10:24:13|0.03424682
10:24:13|0.03424682
10:24:15|0.03424682
10:24:15|0.03424682
10:24:16|0.03424682
10:24:17|0.03424682
10:24:18|0.03424682
10:24:19|0.03424682
10:24:20|0.03424682
10:24:22|0.03426166
10:24:22|0.03426166
10:24:24|0.03426166
10:24:25|0.03426166
10:24:27|0.03426166
10:24:28|0.03426166
10:24:29|0.03426166
10:24:30|0.03426166
10:24:31|0.03426166
10:24:32|0.03426166
10:24:33|0.03426166
10:24:34|0.03426166
10:24:35|0.03426166
10:24:36|0.03426166
10:24:37|0.03426166
10:24:38|0.03426166
10:24:39|0.03426166
10:24:40|0.03426166
10:24:41|0.03426166
10:24:42|0.03426952
10:24:43|0.03423699
10:24:44|0.03423699
10:24:45|0.03423699
10:24:46|0.03423699
10:24:47|0.03423699
10:24:48|0.03423699
10:24:49|0.03423699
10:24:50|0.03423699
10:24:51|0.03423699
10:24:53|0.03423699
10:24:53|0.03423698
10:24:54|0.03423698
10:24:55|0.03423698
10:24:56|0.03423698
10:24:57|0.03423698
10:24:58|0.03423698
10:24:59|0.03423698
10:25:00|0.03423698
10:25:01|0.03423698
10:25:02|0.03423698
10:25:03|0.03423698
10:25:04|0.03423698
10:25:05|0.03423698
10:25:07|0.03423698
10:25:07|0.03423698
10:25:09|0.03423698
10:25:09|0.03423698
10:25:10|0.03423698
10:25:11|0.03423698
10:25:12|0.03423698
10:25:13|0.03423698
10:25:14|0.03423698
10:25:15|0.03423698
10:25:16|0.03423698
10:25:18|0.03423698
10:25:18|0.03423698
10:25:19|0.03423698
10:25:20|0.03423698
10:25:22|0.03423698
10:25:22|0.03423698
10:25:23|0.03423698
10:25:25|0.03423698
10:25:26|0.03423698
10:25:27|0.03423698
10:25:29|0.03423698
10:25:29|0.03423698
10:25:31|0.03423698
10:25:32|0.03423698
10:25:32|0.03423698
10:25:33|0.03423717
10:25:34|0.03423717
10:25:36|0.03423717
10:25:37|0.03423717
10:25:37|0.03423717
10:25:38|0.03423717
10:25:40|0.03423717
10:25:40|0.03423717
10:25:42|0.03423717
10:25:43|0.03423717
10:25:44|0.03423717
10:25:45|0.03421717
10:25:46|0.03421717
10:25:48|0.03421717
10:25:49|0.03421717
10:25:50|0.03421717
10:25:51|0.03420233
10:25:52|0.03420233
10:25:53|0.03420233
10:25:54|0.03420233
10:25:55|0.03420233
10:25:56|0.03420289
10:25:57|0.03420289
10:25:58|0.03420289
10:25:58|0.03420289
10:26:00|0.03420289
10:26:01|0.03420289
10:26:03|0.03420289
10:26:03|0.03420289
10:26:04|0.03420289
10:26:06|0.03418641
10:26:07|0.03418641
10:26:08|0.03420289
10:26:09|0.03420289
10:26:09|0.03420289
10:26:11|0.03420289
10:26:11|0.03420289
10:26:13|0.03420289
10:26:14|0.03420289
10:26:15|0.03420289
10:26:16|0.03420289
10:26:17|0.03421968
10:26:18|0.03424682
10:26:19|0.03426071
10:26:20|0.03426071
10:26:21|0.03426071
10:26:22|0.03427879
10:26:23|0.03430399
10:26:24|0.03430399
10:26:25|0.03430399
10:26:27|0.03430399
10:26:28|0.03430399
10:26:29|0.03430399
10:26:31|0.03430399
10:26:31|0.03430399
10:26:33|0.03430399
10:26:33|0.03430399
10:26:34|0.03432437
10:26:36|0.03434161
10:26:36|0.03434161
10:26:38|0.03434325
10:26:38|0.03434325
10:26:40|0.03434325
10:26:41|0.03434325
10:26:41|0.03435
10:26:42|0.03433669
10:26:43|0.03433669
10:26:44|0.03433669
10:26:45|0.03433669
10:26:47|0.03433669
10:26:48|0.03433669
10:26:49|0.03433669
10:26:50|0.03433669
10:26:51|0.03433669
10:26:51|0.0343509
10:26:53|0.03434144
10:26:54|0.03434144
10:26:55|0.03434144
10:26:55|0.03434144
10:26:57|0.03434144
10:26:58|0.03434144
10:26:59|0.03434144
10:26:59|0.03434144
10:27:00|0.03434144
10:27:01|0.03435212
10:27:02|0.03435212
10:27:03|0.03435212
10:27:04|0.03435212
10:27:05|0.03430404
10:27:06|0.03430404
10:27:07|0.03430404
10:27:14|0.03430404
10:27:15|0.03433317
10:27:16|0.03433317
10:27:17|0.03433318
10:27:18|0.0343332
10:27:22|0.0343332
10:27:23|0.0343013
10:27:23|0.0343013
10:27:25|0.0343013
10:27:25|0.03432282
10:27:27|0.03429839
10:27:28|0.03429839
10:27:29|0.03429839
10:27:30|0.03429839
10:27:31|0.03429839
10:27:32|0.03429839
10:27:33|0.03429839
10:27:34|0.03429839
10:27:36|0.03429839
10:27:37|0.03432287
10:27:38|0.03432287
10:27:39|0.03432287
10:27:39|0.03432287
10:27:41|0.03432287
10:27:41|0.03432287
10:27:43|0.03432287
10:27:43|0.03432287
10:27:44|0.03432287
10:27:46|0.03432293
10:27:47|0.03432293
10:27:48|0.03432293
10:27:48|0.03432292
10:27:50|0.03432292
10:27:51|0.03432292
10:27:52|0.03432292
10:27:53|0.03432292
10:27:54|0.03432292
10:27:55|0.03432292
10:27:56|0.03432292
10:27:57|0.03432292
10:27:58|0.03432292
10:27:59|0.03432292
10:28:00|0.03432292
10:28:01|0.03432292
10:28:02|0.03432292
10:28:03|0.03432292
10:28:04|0.03432292
10:28:05|0.03432292
10:28:06|0.03434347
10:28:07|0.03434347
10:28:08|0.03434347
10:28:08|0.03434347
10:28:10|0.03434347
10:28:11|0.03430487
10:28:11|0.03429987
10:28:12|0.03429987
10:28:14|0.03429987
10:28:15|0.03429987
10:28:16|0.03429987
10:28:16|0.03429987
10:28:17|0.03429987
10:28:19|0.03429987
10:28:20|0.03429987
10:28:21|0.03429987
10:28:22|0.03429987
10:28:25|0.03429987
10:28:25|0.03429987
10:28:26|0.03429987
10:28:28|0.03429987
10:28:29|0.03429987
10:28:30|0.03429987
10:28:31|0.03429987
10:28:33|0.03429987
10:28:34|0.03429987
10:28:35|0.03429987
10:28:36|0.03429987
10:28:37|0.03429987
10:28:38|0.03429987
10:28:38|0.03429966
10:28:40|0.03429966
10:28:41|0.03429966
10:28:42|0.03429966
10:28:43|0.03428272
10:28:44|0.03428272
10:28:45|0.03428272
10:28:46|0.03428272
10:28:47|0.03428272
10:28:47|0.03428272
10:28:49|0.03428272
10:28:49|0.03428272
10:28:51|0.03428272
10:28:52|0.03428272
10:28:53|0.03428272
10:28:54|0.03428272
10:28:55|0.03428272
10:28:55|0.03428615
10:28:56|0.03428615
10:28:58|0.03428615
10:28:59|0.03428615
10:28:59|0.03428615
10:29:01|0.03428615
10:29:01|0.03428615
10:29:03|0.03428615
10:29:04|0.03428615
10:29:05|0.03428615
10:29:06|0.03428273
10:29:07|0.03426588
10:29:08|0.03426588
10:29:08|0.03426588
10:29:10|0.03426588
10:29:11|0.03426588
10:29:12|0.03426588
10:29:13|0.03426588
10:29:14|0.03426588
10:29:14|0.03426588
10:29:16|0.03426588
10:29:16|0.03426588
10:29:18|0.03426588
10:29:18|0.03426588
10:29:19|0.03426588
10:29:21|0.03426588
10:29:22|0.03426588
10:29:23|0.03426588
10:29:24|0.03425972
10:29:25|0.03425972
10:29:26|0.03425528
10:29:27|0.03425528
10:29:28|0.03425528
10:29:30|0.03425528
10:29:31|0.03425528
10:29:31|0.03425415
10:29:33|0.03425415
10:29:33|0.03425415
10:29:34|0.03425415
10:29:36|0.03424842
10:29:37|0.03424842
10:29:38|0.03424285
10:29:39|0.03425415
10:29:40|0.03425415
10:29:41|0.03428341
10:29:42|0.03428341
10:29:43|0.03428341
10:29:44|0.03428341
10:29:45|0.03428341
10:29:46|0.03428341
10:29:47|0.03428341
10:29:48|0.03429696
10:29:49|0.03429696
10:29:50|0.03429696
10:29:50|0.03429696
10:29:52|0.03429696
10:29:52|0.03429696
10:29:53|0.0343
10:29:55|0.0343
10:29:56|0.0343
10:29:57|0.0343
10:29:58|0.0343
10:29:59|0.0343
10:30:00|0.0343
10:30:01|0.0343
10:30:02|0.0343
10:30:03|0.03430779
10:30:04|0.03430779
10:30:05|0.03430778
10:30:06|0.03430778
10:30:07|0.03430778
10:30:08|0.03430778
10:30:09|0.03430547
10:30:10|0.03430547
10:30:11|0.03430547
10:30:12|0.03430547
10:30:13|0.03430547
10:30:14|0.03430547
10:30:15|0.03430547
10:30:16|0.03430547
10:30:17|0.03430777
10:30:18|0.03430777
10:30:19|0.03430777
10:30:20|0.03430777
10:30:21|0.03430777
10:30:22|0.03430777
10:30:23|0.03430777
10:30:24|0.03430777
10:30:25|0.03430778
10:30:26|0.03430778
10:30:27|0.03430778
10:30:28|0.03433151
10:30:29|0.03433165
10:30:31|0.03433165
10:30:32|0.03433165
10:30:32|0.03433165
10:30:34|0.03433165
10:30:35|0.03433165
10:30:36|0.03433165
10:30:37|0.03433165
10:30:38|0.0343117
10:30:39|0.0343117
10:30:39|0.0343117
10:30:41|0.0343117
10:30:42|0.03432805
10:30:43|0.03432805
10:30:44|0.03432805
10:30:45|0.03432805
10:30:47|0.03432805
10:30:47|0.03432805
10:30:48|0.03432805
10:30:50|0.03432805
10:30:50|0.03432805
10:30:51|0.03436246
10:30:52|0.03436246
10:30:53|0.03436246
10:30:54|0.03436246
10:30:56|0.03436246
10:30:57|0.03436246
10:30:57|0.03436246
10:30:58|0.03436443
10:31:00|0.03436443
10:31:00|0.03436449
10:31:01|0.03435766
10:31:02|0.03435766
10:31:04|0.03436767
10:31:04|0.03436767
10:31:05|0.03436767
10:31:06|0.03436767
10:31:07|0.03436767
10:31:09|0.03436767
10:31:09|0.03436767
10:31:10|0.03436767
10:31:11|0.03436767
10:31:12|0.03436767
10:31:14|0.03436767
10:31:15|0.03435695
10:31:15|0.03435695
10:31:17|0.03435695
10:31:17|0.03437
10:31:18|0.03437
10:31:20|0.03437
10:31:20|0.03437
10:31:21|0.03437
10:31:22|0.03437
10:31:23|0.03437
10:31:24|0.03437
10:31:26|0.03437
10:31:27|0.03437
10:31:28|0.03436999
10:31:28|0.03436999
10:31:29|0.0343633
10:31:30|0.03434698
10:31:32|0.03434698
10:31:32|0.03434698
10:31:34|0.03434698
10:31:34|0.03434698
10:31:36|0.03434698
10:31:36|0.03434698
10:31:38|0.03434698
10:31:38|0.03434698
10:31:40|0.03434698
10:31:41|0.03434698
10:31:41|0.03435907
10:31:43|0.03435907
10:31:44|0.03435907
10:31:45|0.03435907
10:31:46|0.03435907
10:31:47|0.03435907
10:31:48|0.03435907
10:31:49|0.03435907
10:31:50|0.03435907
10:31:50|0.03435907
10:31:52|0.03435907
10:31:53|0.03435907
10:31:53|0.03435907
10:31:55|0.03435907
10:31:56|0.03435907
10:31:57|0.03433076
10:31:58|0.03433076
10:31:59|0.03433076
10:32:00|0.0343246
10:32:01|0.0343246
10:32:02|0.0343246
10:32:03|0.0343
10:32:04|0.0343
10:32:05|0.0343
10:32:06|0.0343
10:32:07|0.0343
10:32:08|0.0343
10:32:09|0.0343
10:32:10|0.0343
10:32:11|0.0343
10:32:12|0.0343
10:32:13|0.0343
10:32:14|0.0343
10:32:15|0.0343
10:32:16|0.0343
10:32:17|0.03431999
10:32:18|0.03431999
10:32:21|0.03432
10:32:21|0.03432
10:32:22|0.03434284
10:32:23|0.03432046
10:32:25|0.03432046
10:32:25|0.03432046
10:32:27|0.03432046
10:32:28|0.03432046
10:32:28|0.03432046
10:32:29|0.03432046
10:32:30|0.03434159
10:32:33|0.03434159
10:32:34|0.03434159
10:32:35|0.03431454
10:32:35|0.03432046
10:32:37|0.03432046
10:32:37|0.03432046
10:32:38|0.03432046
10:32:39|0.03432046
10:32:40|0.03432046
10:32:41|0.03432046
10:32:44|0.03432046
10:32:45|0.03432046
10:32:45|0.03432046
10:32:47|0.03432046
10:32:47|0.03432046
10:32:49|0.03432046
10:32:50|0.03431702
10:32:50|0.03431702
10:32:52|0.03431702
10:32:53|0.03434159
10:32:53|0.03434159
10:32:54|0.03434159
10:32:55|0.03434159
10:32:57|0.03434159
10:32:57|0.03434159
10:32:58|0.03434159
10:33:00|0.03432046
10:33:01|0.03430838
10:33:01|0.03430838
10:33:03|0.03430838
10:33:03|0.03430838
10:33:05|0.03430838
10:33:06|0.03430838
10:33:07|0.03430838
10:33:08|0.03430838
10:33:09|0.03429216
10:33:10|0.03429216
10:33:11|0.03429216
10:33:12|0.03429216
10:33:13|0.03429216
10:33:14|0.03429216
10:33:15|0.03429216
10:33:17|0.03429216
10:33:18|0.03429216
10:33:19|0.03429216
10:33:20|0.03427878
10:33:21|0.03427878
10:33:23|0.03425973
10:33:23|0.03425973
10:33:24|0.03425973
10:33:25|0.03425973
10:33:27|0.03425
10:33:27|0.03425
10:33:28|0.03425
10:33:29|0.03425
10:33:30|0.03425
10:33:31|0.03425
10:33:33|0.03425
10:33:34|0.03425
10:33:35|0.03423574
10:33:36|0.03423037
10:33:36|0.03423037
10:33:38|0.03422789
10:33:39|0.03422789
10:33:40|0.03422789
10:33:41|0.03422789
10:33:41|0.03422789
10:33:42|0.03422789
10:33:44|0.03422789
10:33:46|0.03422789
10:33:47|0.03422789
10:33:48|0.03422789
10:33:49|0.03422789
10:33:49|0.03422789
10:33:51|0.03422789
10:33:51|0.03422789
10:33:52|0.03422789
10:33:54|0.03422789
10:33:55|0.03422789
10:33:55|0.03422789
10:33:56|0.03422789
10:33:57|0.03422789
10:33:58|0.03422789
10:33:59|0.03422789
10:34:02|0.03422789
10:34:02|0.03422789
10:34:04|0.03422789
10:34:05|0.03422789
10:34:06|0.03421768
10:34:07|0.03421768
10:34:07|0.03421768
10:34:08|0.03421768
10:34:09|0.03421768
10:34:10|0.03421768
10:34:11|0.03421768
10:34:13|0.03421768
10:34:13|0.03421768
10:34:15|0.03421768
10:34:16|0.03421768
10:34:17|0.03421768
10:34:17|0.03421768
10:34:19|0.03421768
10:34:20|0.03421768
10:34:20|0.03421768
10:34:22|0.03421768
10:34:23|0.03421768
10:34:25|0.03421768
10:34:26|0.03421768
10:34:26|0.03421768
10:34:28|0.03421768
10:34:28|0.03421768
10:34:30|0.03421768
10:34:30|0.03421768
10:34:31|0.03421768
10:34:32|0.03421591
10:34:33|0.03421591
10:34:35|0.03421591
10:34:36|0.03421591
10:34:36|0.03421591
10:34:38|0.03421591
10:34:39|0.03421591
10:34:40|0.03421591
10:34:41|0.03421591
10:34:42|0.03421591
10:34:43|0.03421591
10:34:44|0.03421591
10:34:45|0.03421591
10:34:46|0.0342159
10:34:47|0.0342159
10:34:47|0.0342159
10:34:49|0.0342159
10:34:51|0.0342159
10:34:52|0.0342159
10:34:53|0.0342159
10:34:54|0.0342159
10:34:55|0.0342159
10:34:56|0.0342159
10:34:57|0.0342159
10:34:58|0.0342159
10:34:59|0.0342159
10:35:00|0.0342159
10:35:01|0.0342159
10:35:02|0.0342099
10:35:03|0.0342099
10:35:04|0.0342099
10:35:06|0.0342099
10:35:07|0.0342099
10:35:08|0.0342099
10:35:08|0.0342099
10:35:09|0.0342099
10:35:11|0.0342099
10:35:11|0.0342099
10:35:12|0.0342099
10:35:13|0.0342099
10:35:14|0.0342099
10:35:15|0.0342099
10:35:17|0.03420001
10:35:18|0.03420001
10:35:18|0.03421292
10:35:19|0.03421292
10:35:20|0.03421292
10:35:21|0.03421292
10:35:22|0.03421292
10:35:23|0.03423232
10:35:24|0.03423232
10:35:26|0.03423232
10:35:26|0.03423232
10:35:27|0.03423232
10:35:28|0.03423232
10:35:30|0.03423232
10:35:30|0.03423232
10:35:31|0.03423232
10:35:32|0.03423232
10:35:33|0.03423232
10:35:35|0.03423232
10:35:36|0.03423232
10:35:36|0.03423232
10:35:38|0.03423232
10:35:39|0.03423232
10:35:40|0.03423232
10:35:41|0.03423232
10:35:42|0.03423232
10:35:43|0.03423232
10:35:44|0.03423232
10:35:45|0.03423232
10:35:46|0.0342599
10:35:47|0.0342599
10:35:48|0.0342599
10:35:49|0.0342599
10:35:50|0.0342599
10:35:52|0.0342599
10:35:52|0.03423695
10:35:53|0.03423695
10:35:55|0.03423695
10:35:55|0.03423695
10:35:56|0.03423695
10:35:57|0.03423695
10:35:58|0.03423695
10:35:59|0.03423695
10:36:01|0.03423695
10:36:02|0.03426303
10:36:02|0.03426303
10:36:04|0.03426303
10:36:04|0.03426303
10:36:06|0.03426303
10:36:07|0.03426303
10:36:08|0.03426303
10:36:09|0.03426303
10:36:10|0.03426303
10:36:10|0.03426304
10:36:12|0.03426304
10:36:12|0.03426304
10:36:13|0.03426304
10:36:14|0.03426304
10:36:15|0.03427328
10:36:17|0.03428352
10:36:17|0.03428352
10:36:18|0.03428352
10:36:19|0.03428352
10:36:20|0.03428352
10:36:21|0.03428352
10:36:23|0.03428352
10:36:24|0.03428352
10:36:25|0.03428352
10:36:25|0.03428352
10:36:26|0.03428352
10:36:28|0.03428352
10:36:29|0.03428352
10:36:30|0.03428352
10:36:30|0.03428352
10:36:31|0.03428476
10:36:33|0.03428476
10:36:34|0.03428476
10:36:35|0.03428476
10:36:36|0.03428476
10:36:37|0.03428476
10:36:39|0.03428818
10:36:39|0.03428818
10:36:41|0.03428818
10:36:41|0.03428818
10:36:43|0.0343
10:36:43|0.0343
10:36:45|0.0343
10:36:45|0.03431423
10:36:47|0.03431423
10:36:48|0.03431423
10:36:49|0.03431423
10:36:50|0.03431423
10:36:51|0.03431423
10:36:52|0.03431423
10:36:53|0.0343142
10:36:54|0.03429464
10:36:55|0.03428476
10:36:56|0.03428476
10:36:57|0.03428476
10:36:58|0.03428476
10:36:59|0.03428476
10:37:00|0.03428476
10:37:02|0.03428476
10:37:03|0.03428476
10:37:03|0.03428476
10:37:05|0.03428476
10:37:06|0.03428476
10:37:07|0.03428476
10:37:08|0.03428476
10:37:09|0.03428476
10:37:10|0.03428476
10:37:11|0.03431951
10:37:12|0.03431951
10:37:13|0.03431951
10:37:14|0.03431951
10:37:15|0.03431951
10:37:16|0.03431951
10:37:17|0.03431951
10:37:18|0.034325
10:37:19|0.034325
10:37:20|0.034325
10:37:21|0.034325
10:37:23|0.034325
10:37:23|0.034325
10:37:24|0.034325
10:37:26|0.034325
10:37:26|0.034325
10:37:27|0.034325
10:37:28|0.034325
10:37:30|0.034325
10:37:30|0.034325
10:37:31|0.03431454
10:37:32|0.03431454
10:37:33|0.03431454
10:37:34|0.03431454
10:37:35|0.03431454
10:37:37|0.03431454
10:37:38|0.03431454
10:37:40|0.03431454
10:37:41|0.03432802
10:37:42|0.03432802
10:37:42|0.03432802
10:37:44|0.03432802
10:37:46|0.03432802
10:37:46|0.03432802
10:37:48|0.0343351
10:37:49|0.0343351
10:37:49|0.0343351
10:37:51|0.0343351
10:37:51|0.0343351
10:37:53|0.0343351
10:37:54|0.0343351
10:37:55|0.0343351
10:37:56|0.03433168
10:37:57|0.03433168
10:37:58|0.03433168
10:37:59|0.03433168
10:38:00|0.03433168
10:38:01|0.03433168
10:38:02|0.03433168
10:38:03|0.03433168
10:38:04|0.03433168
10:38:06|0.03433168
10:38:07|0.03433168
10:38:07|0.03433168
10:38:08|0.03433168
10:38:09|0.03431454
10:38:10|0.03431454
10:38:11|0.03431454
10:38:12|0.03431454
10:38:14|0.03431454
10:38:14|0.03431454
10:38:15|0.03431555
10:38:17|0.03431555
10:38:18|0.03431555
10:38:18|0.03431555
10:38:20|0.03431555
10:38:20|0.03431555
10:38:21|0.03431555
10:38:22|0.03431555
10:38:23|0.03431555
10:38:24|0.03431555
10:38:26|0.03431555
10:38:26|0.03431555
10:38:28|0.03431555
10:38:28|0.03431555
10:38:29|0.03431555
10:38:30|0.03431555
10:38:32|0.03431555
10:38:33|0.03431555
10:38:33|0.03431555
10:38:34|0.03431555
10:38:35|0.03431555
10:38:37|0.03431555
10:38:39|0.03431555
10:38:40|0.03431555
10:38:41|0.03430433
10:38:42|0.03430433
10:38:43|0.03430433
10:38:44|0.03430433
10:38:44|0.03430433
10:38:45|0.03430433
10:38:47|0.03430433
10:38:48|0.03430433
10:38:49|0.03430433
10:38:50|0.03428468
10:38:50|0.03428468
10:38:51|0.03428468
10:38:53|0.03428468
10:38:54|0.03428468
10:38:55|0.03428467
10:38:56|0.03428467
10:38:56|0.03428467
10:38:57|0.03428467
10:38:59|0.03428467
10:39:00|0.03428467
10:39:00|0.03431459
10:39:02|0.03431459
10:39:02|0.03431459
10:39:04|0.03431459
10:39:06|0.03428467
10:39:06|0.03428468
10:39:08|0.03428468
10:39:08|0.03428468
10:39:09|0.03428352
10:39:10|0.03428352
10:39:12|0.03428352
10:39:12|0.03428352
10:39:13|0.03428352
10:39:14|0.03428352
10:39:16|0.03428352
10:39:16|0.03428352
10:39:18|0.03428352
10:39:18|0.03428352
10:39:20|0.03428352
10:39:20|0.03428352
10:39:21|0.03428352
10:39:22|0.03428352
10:39:24|0.03427603
10:39:24|0.03427603
10:39:26|0.03427603
10:39:26|0.03427603
10:39:27|0.03427603
10:39:29|0.03427603
10:39:29|0.03427603
10:39:35|0.03427603
10:39:36|0.03427603
10:39:37|0.03427603
10:39:38|0.03427603
10:39:40|0.03428077
10:39:41|0.03428077
10:39:42|0.03430426
10:39:43|0.03429972
10:39:44|0.03429972
10:39:45|0.03429972
10:39:46|0.03429972
10:39:47|0.03429972
10:39:48|0.03429972
10:39:49|0.03429972
10:39:50|0.03429972
10:39:51|0.03431216
10:39:52|0.03431216
10:39:53|0.03431216
10:39:54|0.03431216
10:39:55|0.03432695
10:39:56|0.03432682
10:39:57|0.03432682
10:39:58|0.03432682
10:39:59|0.03432682
10:40:00|0.03432787
10:40:01|0.03432787
10:40:02|0.03432787
10:40:03|0.03432787
10:40:04|0.03432787
10:40:05|0.03432787
10:40:06|0.03432787
10:40:07|0.03432787
10:40:08|0.03429972
10:40:09|0.03431801
10:40:11|0.03431801
10:40:11|0.03431801
10:40:12|0.03431801
10:40:13|0.03431801
10:40:14|0.03434284
10:40:16|0.03434284
10:40:16|0.03434284
10:40:17|0.03434284
10:40:19|0.03434284
10:40:19|0.03430838
10:40:21|0.03430838
10:40:22|0.03430838
10:40:23|0.03431799
10:40:24|0.03431799
10:40:26|0.03431799
10:40:26|0.03431799
10:40:28|0.03431799
10:40:28|0.03431801
10:40:30|0.03431801
10:40:32|0.034318
10:40:33|0.03431801
10:40:34|0.03431801
10:40:35|0.03431801
10:40:35|0.03431801
10:40:37|0.03431801
10:40:38|0.03431801
10:40:39|0.03431801
10:40:40|0.03431801
10:40:41|0.03431436
10:40:43|0.03431436
10:40:43|0.03431436
10:40:45|0.03431436
10:40:46|0.03431436
10:40:47|0.03431436
10:40:49|0.03431436
10:40:50|0.03431436
10:40:51|0.03431436
10:40:51|0.03431436
10:40:53|0.03431436
10:40:53|0.03431436
10:40:54|0.03431436
10:40:56|0.03431436
10:40:57|0.03431436
10:40:58|0.03431436
10:40:59|0.03431436
10:41:00|0.03431436
10:41:02|0.03431436
10:41:02|0.03431436
10:41:04|0.03431436
10:41:05|0.03431436
10:41:05|0.03428914
10:41:06|0.03428914
10:41:07|0.03428914
10:41:09|0.03428914
10:41:10|0.03428914
10:41:11|0.03428914
10:41:11|0.03428914
10:41:12|0.03428914
10:41:14|0.03428914
10:41:15|0.03428914
10:41:16|0.03428914
10:41:16|0.03428914
10:41:17|0.03428914
10:41:19|0.03428914
10:41:20|0.03428914
10:41:22|0.03428914
10:41:22|0.03428914
10:41:23|0.03425785
10:41:24|0.03425785
10:41:25|0.03425785
10:41:26|0.03425784
10:41:27|0.03425784
10:41:29|0.03425784
10:41:30|0.03425281
10:41:30|0.03425281
10:41:32|0.03425281
10:41:32|0.03425281
10:41:34|0.03425281
10:41:35|0.03425281
10:41:36|0.03422945
10:41:37|0.03422945
10:41:38|0.03422945
10:41:39|0.03422945
10:41:40|0.03427008
10:41:41|0.03427008
10:41:42|0.03427008
10:41:43|0.03427008
10:41:44|0.03427008
10:41:45|0.03427008
10:41:47|0.03427008
10:41:47|0.03427008
10:41:49|0.03427008
10:41:49|0.03427008
10:41:50|0.03427008
10:41:51|0.03427008
10:41:53|0.03427008
10:41:53|0.03427008
10:41:55|0.03427008
10:41:56|0.03427008
10:41:57|0.03427008
10:41:59|0.03427008
10:42:00|0.03424372
10:42:00|0.03424372
10:42:02|0.03424372
10:42:02|0.03424372
10:42:04|0.03424372
10:42:05|0.03424372
10:42:06|0.03424372
10:42:07|0.03424372
10:42:07|0.03424372
10:42:08|0.03422951
10:42:13|0.03422729
10:42:13|0.03422729
10:42:14|0.03422729
10:42:15|0.03422729
10:42:16|0.03422729
10:42:17|0.03422729
10:42:18|0.03422729
10:42:19|0.03422729
10:42:20|0.03422729
10:42:22|0.03422729
10:42:23|0.03422729
10:42:23|0.03422729
10:42:24|0.03422729
10:42:25|0.03422729
10:42:26|0.03422729
10:42:28|0.03422729
10:42:28|0.03422729
10:42:29|0.03422729
10:42:30|0.03422729
10:42:31|0.03422729
10:42:33|0.03422729
10:42:33|0.03422729
10:42:35|0.03425209
10:42:36|0.03425209
10:42:36|0.03425209
10:42:37|0.03425209
10:42:38|0.03425209
10:42:39|0.03425209
10:42:40|0.03425209
10:42:42|0.03425209
10:42:43|0.03425209
10:42:44|0.03425209
10:42:45|0.03425209
10:42:46|0.03425209
10:42:47|0.03425209
10:42:49|0.03425209
10:42:50|0.03425209
10:42:50|0.03425209
10:42:52|0.03425209
10:42:53|0.03425209
10:42:54|0.03425209
10:42:55|0.03425209
10:42:56|0.03425209
10:42:57|0.03425209
10:42:58|0.03425209
10:43:00|0.03425209
10:43:00|0.03425209
10:43:01|0.03425209
10:43:02|0.03425209
10:43:03|0.03425209
10:43:05|0.03425209
10:43:06|0.03425209
10:43:06|0.03425209
10:43:07|0.03425209
10:43:08|0.03425209
10:43:09|0.03425209
10:43:12|0.03425209
10:43:13|0.03425209
10:43:14|0.03425209
10:43:15|0.03425209
10:43:15|0.03425209
10:43:17|0.03425209
10:43:18|0.03425209
10:43:19|0.0342661
10:43:20|0.0342661
10:43:21|0.0342661
10:43:21|0.0342661
10:43:22|0.0342661
10:43:24|0.0342661
10:43:25|0.0342661
10:43:26|0.0342661
10:43:27|0.0342661
10:43:28|0.0342661
10:43:29|0.0342661
10:43:30|0.03425209
10:43:31|0.03425209
10:43:32|0.03425209
10:43:32|0.03425209
10:43:34|0.03425209
10:43:35|0.03425209
10:43:37|0.03427008
10:43:37|0.0342835
10:43:38|0.03425402
10:43:40|0.03425402
10:43:41|0.03425209
10:43:42|0.03425209
10:43:44|0.03425209
10:43:45|0.03425209
10:43:45|0.0342359
10:43:47|0.0342359
10:43:47|0.0342359
10:43:48|0.0342359
10:43:50|0.0342359
10:43:51|0.0342359
10:43:52|0.0342359
10:43:52|0.0342359
10:43:54|0.03423346
10:43:55|0.03423346
10:43:56|0.03423346
10:43:57|0.03423346
10:43:58|0.03423346
10:43:59|0.03423346
10:44:00|0.03423346
10:44:07|0.03423346
10:44:08|0.03425748
10:44:10|0.03422728
10:44:10|0.03422728
10:44:12|0.03423065
10:44:12|0.03423065
10:44:14|0.03423065
10:44:15|0.03423065
10:44:15|0.03421904
10:44:16|0.03421904
10:44:17|0.03423065
10:44:18|0.03423065
10:44:19|0.03423065
10:44:20|0.03423065
10:44:22|0.03423065
10:44:22|0.03423065
10:44:23|0.03423065
10:44:24|0.03423065
10:44:26|0.03423065
10:44:27|0.03423065
10:44:27|0.03423065
10:44:29|0.03423065
10:44:29|0.03423065
10:44:31|0.03423065
10:44:32|0.03423065
10:44:32|0.03423065
10:44:34|0.03423065
10:44:35|0.03423065
10:44:35|0.03423065
10:44:37|0.03423065
10:44:38|0.03423065
10:44:39|0.03423065
10:44:40|0.03423065
10:44:41|0.03423065
10:44:42|0.03423065
10:44:43|0.03423065
10:44:44|0.03423065
10:44:45|0.03423065
10:44:47|0.03421905
10:44:48|0.03421905
10:44:49|0.03421905
10:44:50|0.03421905
10:44:51|0.03423058
10:44:53|0.03423058
10:44:53|0.03423058
10:44:55|0.03423058
10:44:56|0.03423058
10:44:56|0.03423058
10:44:57|0.03423058
10:44:59|0.03423058
10:44:59|0.03423058
10:45:01|0.03423058
10:45:02|0.03423058
10:45:02|0.03423058
10:45:04|0.03423058
10:45:05|0.03423058
10:45:06|0.03423058
10:45:07|0.03423058
10:45:07|0.03423065
10:45:08|0.034249
10:45:11|0.034249
10:45:12|0.034249
10:45:13|0.034249
10:45:14|0.034249
10:45:15|0.034249
10:45:16|0.03423346
10:45:17|0.03423346
10:45:18|0.03423346
10:45:19|0.03423346
10:45:20|0.03423346
10:45:21|0.03423346
10:45:22|0.03423346
10:45:23|0.03423346
10:45:24|0.03424985
10:45:25|0.03424985
10:45:26|0.03424985
10:45:27|0.03424985
10:45:28|0.03424985
10:45:29|0.03424985
10:45:30|0.03427222
10:45:32|0.03427474
10:45:32|0.03427474
10:45:34|0.03427474
10:45:35|0.03427474
10:45:35|0.03427474
10:45:36|0.03427474
10:45:37|0.03427474
10:45:38|0.03427474
10:45:39|0.03427474
10:45:40|0.03427474
10:45:42|0.03427474
10:45:43|0.03427474
10:45:43|0.03427474
10:45:46|0.03429047
10:45:46|0.03429047
10:45:47|0.03429047
10:45:49|0.03429047
10:45:49|0.03429047
10:45:50|0.03429047
10:45:51|0.03429047
10:45:52|0.03429047
10:45:54|0.03429047
10:45:54|0.03429047
10:45:56|0.03429047
10:45:56|0.03429047
10:45:57|0.03429047
10:45:59|0.03429047
10:46:00|0.03429047
10:46:01|0.03427474
10:46:01|0.03426588
10:46:03|0.03426588
10:46:03|0.03426588
10:46:05|0.03426588
10:46:06|0.03426588
10:46:07|0.03426588
10:46:08|0.03426588
10:46:09|0.03426588
10:46:10|0.03426588
10:46:10|0.03426588
10:46:12|0.03426588
10:46:12|0.03426588
10:46:14|0.03426588
10:46:15|0.03426588
10:46:16|0.03426588
10:46:17|0.0342582
10:46:18|0.0342582
10:46:19|0.0342582
10:46:20|0.0342582
10:46:22|0.0342582
10:46:22|0.0342582
10:46:23|0.0342582
10:46:24|0.0342582
10:46:26|0.0342582
10:46:27|0.0342582
10:46:27|0.0342582
10:46:28|0.0342582
10:46:29|0.0342582
10:46:30|0.0342582
10:46:31|0.0342582
10:46:33|0.03426588
10:46:33|0.03425738
10:46:34|0.03424966
10:46:35|0.03424966
10:46:37|0.03424966
10:46:38|0.03424966
10:46:39|0.03424966
10:46:40|0.03424966
10:46:41|0.03424966
10:46:42|0.03424966
10:46:44|0.03424966
10:46:44|0.03424966
10:46:46|0.03424966
10:46:47|0.03424966
10:46:49|0.03424966
10:46:50|0.03424966
10:46:51|0.03424966
10:46:52|0.03424966
10:46:54|0.03424966
10:46:55|0.03424966
10:46:55|0.03424966
10:46:56|0.03424966
10:46:58|0.03424966
10:46:58|0.03424966
10:47:00|0.03424966
10:47:01|0.03424966
10:47:02|0.03424966
10:47:03|0.03424966
10:47:03|0.03424966
10:47:05|0.03424966
10:47:06|0.0342435
10:47:06|0.03422987
10:47:08|0.03422987
10:47:09|0.03422987
10:47:11|0.03422987
10:47:12|0.03422987
10:47:12|0.03423192
10:47:13|0.0342405
10:47:14|0.0342405
10:47:17|0.0342405
10:47:17|0.0342405
10:47:18|0.0342405
10:47:19|0.0342405
10:47:20|0.0342405
10:47:21|0.0342405
10:47:22|0.0342405
10:47:23|0.0342405
10:47:24|0.0342405
10:47:25|0.0342405
10:47:26|0.0342405
10:47:27|0.0342405
10:47:28|0.0342405
10:47:29|0.0342405
10:47:30|0.0342405
10:47:31|0.0342405
10:47:32|0.03425665
10:47:33|0.03425665
10:47:34|0.03425665
10:47:35|0.03425665
10:47:36|0.03425665
10:47:37|0.03425665
10:47:38|0.03425665
10:47:39|0.03425665
10:47:40|0.03425665
10:47:41|0.03425665
10:47:42|0.03425665
10:47:44|0.03422728
10:47:45|0.03424296
10:47:46|0.03424296
10:47:47|0.03424296
10:47:48|0.03424296
10:47:49|0.03424296
10:47:50|0.03424296
10:47:51|0.03424296
10:47:52|0.03424296
10:47:53|0.0342539
10:47:55|0.0342539
10:47:56|0.0342539
10:47:57|0.0342539
10:47:58|0.0342539
10:47:59|0.0342539
10:48:00|0.0342539
10:48:01|0.0342539
10:48:02|0.0342539
10:48:04|0.0342539
10:48:05|0.0342539
10:48:06|0.0342539
10:48:07|0.0342539
10:48:08|0.0342539
10:48:09|0.0342539
10:48:10|0.0342539
10:48:11|0.0342539
10:48:13|0.0342539
10:48:13|0.0342539
10:48:15|0.0342539
10:48:16|0.0342539
10:48:17|0.0342539
10:48:17|0.0342539
10:48:19|0.0342539
10:48:20|0.0342539
10:48:21|0.0342539
10:48:22|0.0342539
10:48:22|0.0342539
10:48:24|0.0342539
10:48:25|0.0342539
10:48:26|0.0342539
10:48:27|0.0342539
10:48:28|0.0342539
10:48:29|0.0342539
10:48:30|0.0342539
10:48:31|0.0342539
10:48:32|0.0342539
10:48:33|0.0342539
10:48:34|0.0342539
10:48:35|0.0342539
10:48:36|0.0342539
10:48:37|0.0342539
10:48:38|0.0342539
10:48:39|0.0342539
10:48:40|0.0342539
10:48:41|0.0342539
10:48:42|0.0342539
10:48:43|0.0342539
10:48:44|0.0342539
10:48:45|0.0342539
10:48:46|0.0342539
10:48:47|0.0342539
10:48:48|0.0342539
10:48:49|0.0342539
10:48:51|0.03422072
10:48:51|0.03422072
10:48:52|0.03422072
10:48:54|0.03422072
10:48:54|0.03422072
10:48:56|0.03422072
10:48:57|0.03422072
10:48:58|0.03422072
10:48:59|0.03422072
10:48:59|0.03422072
10:49:01|0.0342196
10:49:01|0.0342196
10:49:03|0.0342196
10:49:04|0.0342191
10:49:05|0.03421962
10:49:05|0.03421962
10:49:07|0.03421962
10:49:08|0.03421962
10:49:09|0.03421962
10:49:10|0.0342191
10:49:11|0.0342191
10:49:12|0.03421962
10:49:13|0.03421962
10:49:14|0.0342258
10:49:15|0.0342258
10:49:16|0.0342258
10:49:16|0.0342258
10:49:18|0.0342258
10:49:19|0.0342258
10:49:20|0.0342258
10:49:21|0.03421962
10:49:22|0.03421962
10:49:23|0.03421962
10:49:24|0.03421962
10:49:24|0.03421962
10:49:26|0.03421962
10:49:27|0.03421962
10:49:27|0.03423913
10:49:29|0.03423913
10:49:30|0.03423913
10:49:31|0.03423914
10:49:32|0.03422318
10:49:33|0.03421106
10:49:34|0.03421106
10:49:35|0.03421106
10:49:36|0.03421106
10:49:37|0.03421106
10:49:38|0.03422015
10:49:39|0.03422015
10:49:40|0.03422015
10:49:41|0.03422015
10:49:42|0.03422015
10:49:43|0.03422015
10:49:44|0.03422015
10:49:45|0.03422015
10:49:46|0.03424958
10:49:47|0.03424958
10:49:48|0.03424958
10:49:50|0.03422321
10:49:52|0.03422321
10:49:52|0.03424954
10:49:54|0.03424954
10:49:55|0.03424954
10:49:56|0.03424954
10:49:57|0.0342539
10:49:59|0.0342539
10:49:59|0.0342539
10:50:00|0.0342539
10:50:01|0.0342539
10:50:02|0.0342539
10:50:04|0.0342539
10:50:05|0.0342539
10:50:06|0.0342539
10:50:06|0.03425688
10:50:07|0.03425688
10:50:09|0.03425603
10:50:10|0.03425603
10:50:12|0.03425603
10:50:12|0.03425603
10:50:13|0.03425603
10:50:14|0.03425603
10:50:15|0.03424966
10:50:16|0.03424966
10:50:17|0.0342435
10:50:19|0.03418853
10:50:19|0.03418853
10:50:21|0.03418853
10:50:21|0.03418853
10:50:23|0.03418853
10:50:23|0.03418853
10:50:24|0.03418853
10:50:26|0.03418853
10:50:26|0.03418853
10:50:27|0.03418853
10:50:28|0.03418853
10:50:29|0.03418853
10:50:31|0.03418853
10:50:31|0.03418853
10:50:32|0.03419501
10:50:33|0.03418591
10:50:34|0.03418591
10:50:35|0.03418591
10:50:36|0.03418591
10:50:37|0.03418591
10:50:38|0.0341712
10:50:39|0.0341712
10:50:40|0.03418591
10:50:41|0.03418591
10:50:43|0.03418591
10:50:43|0.03418591
10:50:45|0.0341859
10:50:45|0.0341859
10:50:47|0.0341859
10:50:47|0.0341859
10:50:48|0.0341859
10:50:49|0.0341859
10:50:51|0.0341859
10:50:52|0.0341859
10:50:53|0.0341859
10:50:53|0.0341859
10:50:55|0.0341859
10:50:56|0.0341859
10:50:56|0.0341859
10:50:59|0.03416856
10:51:00|0.03416994
10:51:00|0.03416994
10:51:02|0.03416994
10:51:02|0.03416994
10:51:03|0.03416994
10:51:04|0.03416
10:51:05|0.03416
10:51:06|0.03416
10:51:08|0.03416
10:51:08|0.03416
10:51:10|0.0341483
10:51:10|0.0341483
10:51:12|0.0341483
10:51:13|0.03417
10:51:14|0.03417
10:51:15|0.03417
10:51:16|0.03416999
10:51:17|0.03416999
10:51:18|0.03416999
10:51:19|0.03416999
10:51:21|0.03416999
10:51:22|0.03416999
10:51:23|0.03416999
10:51:24|0.03416999
10:51:25|0.03416999
10:51:26|0.03416999
10:51:27|0.03416999
10:51:28|0.03416999
10:51:29|0.03416999
10:51:30|0.0341672
10:51:31|0.0341672
10:51:32|0.0341672
10:51:33|0.03415234
10:51:34|0.03415234
10:51:35|0.03415234
10:51:36|0.03415234
10:51:37|0.03415234
10:51:38|0.03413001
10:51:39|0.03413001
10:51:40|0.03413001
10:51:41|0.03413682
10:51:42|0.03413682
10:51:43|0.03413682
10:51:44|0.03413682
10:51:45|0.03413682
10:51:46|0.03413682
10:51:47|0.03413682
10:51:48|0.03413682
10:51:49|0.03413682
10:51:50|0.03413682
10:51:52|0.03412048
10:51:53|0.03412048
10:51:54|0.03412048
10:51:55|0.03415263
10:51:56|0.03415263
10:51:57|0.03415263
10:51:58|0.03415263
10:51:59|0.03415263
10:52:00|0.03415263
10:52:01|0.03415263
10:52:02|0.03415263
10:52:03|0.03415263
10:52:04|0.03415263
10:52:07|0.03415263
10:52:08|0.03415263
10:52:09|0.03415263
10:52:10|0.03415263
10:52:11|0.03415263
10:52:12|0.03415263
10:52:13|0.03409229
10:52:14|0.03409229
10:52:15|0.03409229
10:52:17|0.03409229
10:52:17|0.0341
10:52:18|0.03408941
10:52:19|0.03409
10:52:20|0.03409
10:52:21|0.03409
10:52:23|0.0341
10:52:24|0.0341
10:52:25|0.03408747
10:52:26|0.03408747
10:52:27|0.0341
10:52:29|0.0341
10:52:29|0.0341
10:52:30|0.0341
10:52:32|0.0341
10:52:32|0.0341
10:52:34|0.0341
10:52:34|0.0341
10:52:35|0.0341
10:52:36|0.0341
10:52:37|0.0341
10:52:39|0.0341
10:52:40|0.0341
10:52:41|0.0341
10:52:42|0.03411118
10:52:43|0.03411118
10:52:43|0.03411118
10:52:45|0.03411118
10:52:46|0.03411118
10:52:46|0.03409999
10:52:48|0.0341
10:52:49|0.0341265
10:52:50|0.0341
10:52:51|0.0341
10:52:53|0.0341
10:52:53|0.03409999
10:52:55|0.03409999
10:52:56|0.03409999
10:52:57|0.03409999
10:52:59|0.03409999
10:52:59|0.03409999
10:53:00|0.03409999
10:53:02|0.03409999
10:53:02|0.03409999
10:53:04|0.03409999
10:53:05|0.03409999
10:53:06|0.03409999
10:53:06|0.03409999
10:53:08|0.03409999
10:53:08|0.03409999
10:53:10|0.03409999
10:53:10|0.0341
10:53:12|0.0341
10:53:13|0.0341
10:53:14|0.0341
10:53:15|0.0341
10:53:16|0.0341
10:53:16|0.0341
10:53:18|0.0341
10:53:19|0.0341
10:53:19|0.0341
10:53:21|0.0341
10:53:22|0.03409454
10:53:23|0.03409454
10:53:24|0.03409454
10:53:25|0.03409454
10:53:26|0.03409454
10:53:27|0.0341
10:53:28|0.0341
10:53:29|0.0341
10:53:30|0.0341
10:53:31|0.0341
10:53:32|0.0341
10:53:33|0.0341
10:53:34|0.0341
10:53:35|0.0341
10:53:36|0.0341
10:53:37|0.0341
10:53:38|0.03408947
10:53:39|0.03408947
10:53:40|0.03409999
10:53:41|0.03409999
10:53:42|0.03409999
10:53:43|0.03409999
10:53:44|0.03409999
10:53:45|0.03409999
10:53:46|0.03409999
10:53:47|0.03409999
10:53:48|0.0341
10:53:50|0.0341
10:53:51|0.0341
10:53:51|0.03408351
10:53:52|0.03408351
10:53:54|0.03408351
10:53:55|0.03408351
10:53:56|0.03408351
10:53:57|0.03408351
10:53:58|0.03408351
10:53:59|0.03408351
10:54:01|0.03408351
10:54:01|0.03409313
10:54:03|0.03409313
10:54:04|0.03409313
10:54:04|0.03409313
10:54:06|0.03409313
10:54:07|0.03409313
10:54:07|0.03409313
10:54:08|0.03409313
10:54:09|0.03409313
10:54:10|0.03409313
10:54:11|0.03409313
10:54:13|0.03409313
10:54:13|0.03409313
10:54:15|0.03409313
10:54:15|0.03409313
10:54:17|0.03409313
10:54:18|0.03409313
10:54:18|0.03409313
10:54:20|0.03409313
10:54:20|0.03409313
10:54:21|0.03409999
10:54:22|0.03409999
10:54:23|0.03409999
10:54:25|0.03409999
10:54:25|0.03409999
10:54:27|0.03409999
10:54:28|0.03409999
10:54:29|0.03408746
10:54:30|0.03408746
10:54:31|0.03408746
10:54:32|0.03408746
10:54:33|0.03408746
10:54:34|0.03408746
10:54:35|0.03408746
10:54:35|0.03409998
10:54:36|0.03407752
10:54:37|0.03407752
10:54:39|0.03407752
10:54:40|0.0341
10:54:40|0.03408747
10:54:42|0.03408747
10:54:42|0.03408747
10:54:44|0.03408747
10:54:44|0.03408747
10:54:45|0.03408747
10:54:47|0.03408747
10:54:48|0.03408747
10:54:49|0.03408747
10:54:50|0.03408747
10:54:51|0.03408747
10:54:52|0.03408747
10:54:53|0.03408747
10:54:55|0.03408747
10:54:55|0.03408747
10:54:57|0.03408747
10:54:57|0.03408747
10:54:58|0.03408747
10:54:59|0.03415314
10:55:00|0.03415314
10:55:01|0.03415314
10:55:03|0.03415314
10:55:04|0.03415314
10:55:05|0.03415314
10:55:05|0.03415314
10:55:06|0.03415314
10:55:08|0.03415314
10:55:08|0.03415314
10:55:09|0.03415314
10:55:10|0.03415233
10:55:12|0.03415233
10:55:12|0.03415233
10:55:13|0.03415233
10:55:14|0.03415233
10:55:15|0.03415233
10:55:17|0.03415233
10:55:17|0.03414512
10:55:18|0.03414512
10:55:20|0.03414512
10:55:21|0.03414512
10:55:22|0.03415314
10:55:22|0.03415314
10:55:23|0.0341743
10:55:25|0.0341743
10:55:25|0.0341743
10:55:26|0.0341743
10:55:27|0.0341743
10:55:29|0.0341743
10:55:30|0.03414618
10:55:31|0.03414618
10:55:32|0.03414618
10:55:33|0.03414618
10:55:35|0.03414618
10:55:36|0.0341523
10:55:37|0.0341523
10:55:38|0.0341523
10:55:39|0.0341523
10:55:40|0.0341523
10:55:41|0.0341523
10:55:42|0.0341523
10:55:43|0.0341523
10:55:44|0.0341523
10:55:45|0.0341523
10:55:46|0.0341523
10:55:47|0.0341523
10:55:48|0.03414605
10:55:49|0.03414605
10:55:50|0.03414605
10:55:52|0.03414605
10:55:52|0.03414605
10:55:53|0.03414605
10:55:55|0.03414605
10:55:56|0.03414605
10:55:56|0.03414605
10:55:58|0.03411374
10:55:59|0.03411374
10:56:00|0.03411374
10:56:00|0.03409426
10:56:02|0.03409565
10:56:02|0.03409565
10:56:04|0.03409565
10:56:04|0.03411812
10:56:06|0.03411812
10:56:06|0.03411812
10:56:08|0.03411812
10:56:08|0.03411812
10:56:10|0.03411812
10:56:11|0.03411812
10:56:12|0.03407
10:56:13|0.03407
10:56:15|0.03407
10:56:16|0.03407
10:56:16|0.03407
10:56:18|0.03407
10:56:18|0.034052
10:56:20|0.034052
10:56:21|0.03407071
10:56:22|0.03407071
10:56:22|0.03407071
10:56:24|0.03409799
10:56:25|0.03409799
10:56:26|0.03409799
10:56:27|0.03409799
10:56:27|0.03409799
10:56:29|0.03409799
10:56:30|0.03409799
10:56:31|0.03409799
10:56:32|0.03407997
10:56:33|0.03407997
10:56:34|0.03407997
10:56:35|0.03407997
10:56:36|0.03407997
10:56:37|0.03407997
10:56:38|0.03407997
10:56:39|0.03407997
10:56:40|0.03407997
10:56:41|0.03407997
10:56:42|0.03407997
10:56:43|0.03407997
10:56:44|0.03407997
10:56:45|0.03407837
10:56:46|0.03407837
10:56:47|0.03407837
10:56:48|0.03407837
10:56:49|0.03407837
10:56:51|0.03407837
10:56:51|0.03407837
10:56:52|0.03407837
10:56:54|0.03407837
10:56:55|0.03407837
10:56:57|0.03407837
10:56:57|0.03407837
10:56:59|0.03407837
10:57:00|0.03407837
10:57:01|0.03407837
10:57:03|0.03407837
10:57:04|0.03408787
10:57:04|0.03408787
10:57:06|0.03408787
10:57:06|0.03408787
10:57:07|0.03408787
10:57:09|0.03408787
10:57:10|0.03408787
10:57:10|0.03408787
10:57:11|0.03408787
10:57:12|0.03408062
10:57:14|0.03407039
10:57:14|0.03407039
10:57:15|0.03405
10:57:17|0.0340418
10:57:18|0.03405
10:57:19|0.03405
10:57:20|0.03405
10:57:21|0.03405
10:57:21|0.03405
10:57:22|0.03405
10:57:24|0.03405
10:57:24|0.03405
10:57:26|0.03405
10:57:26|0.03405
10:57:28|0.03406357
10:57:28|0.03406357
10:57:30|0.03406357
10:57:31|0.03406357
10:57:32|0.03406357
10:57:33|0.03406357
10:57:34|0.03406357
10:57:35|0.03406357
10:57:36|0.03406357
10:57:37|0.03409821
10:57:38|0.03409821
10:57:39|0.03409821
10:57:40|0.03409821
10:57:41|0.03409033
10:57:42|0.03409033
10:57:43|0.03409033
10:57:44|0.0340739
10:57:45|0.03409571
10:57:46|0.03409571
10:57:47|0.03409571
10:57:48|0.03409571
10:57:49|0.03409571
10:57:50|0.03409571
10:57:52|0.03409571
10:57:52|0.03409571
10:57:53|0.03409571
10:57:54|0.03409571
10:57:56|0.03409571
10:57:57|0.0341
10:57:59|0.0341
10:57:59|0.0341
10:58:01|0.0341
10:58:01|0.0341
10:58:02|0.0341
10:58:03|0.0341
10:58:05|0.0341
10:58:05|0.03409575
10:58:07|0.03411136
10:58:07|0.03411136
10:58:09|0.03411136
10:58:09|0.03411136
10:58:11|0.03411136
10:58:11|0.03411136
10:58:13|0.03411136
10:58:13|0.03411136
10:58:14|0.03411136
10:58:15|0.03409588
10:58:17|0.03408061
10:58:18|0.03407999
10:58:19|0.03407999
10:58:19|0.03407999
10:58:20|0.03407998
10:58:22|0.03407998
10:58:22|0.03407998
10:58:23|0.03407998
10:58:24|0.03407998
10:58:25|0.03407998
10:58:26|0.03407998
10:58:27|0.03410566
10:58:28|0.03410566
10:58:29|0.03410566
10:58:30|0.03412208
10:58:31|0.03412208
10:58:32|0.03411
10:58:33|0.03409084
10:58:34|0.03409084
10:58:35|0.03409084
10:58:36|0.03409084
10:58:37|0.03409084
10:58:38|0.03409084
10:58:39|0.03411
10:58:40|0.03411
10:58:41|0.03411
10:58:42|0.03411
10:58:43|0.03411
10:58:44|0.03411
10:58:46|0.03411
10:58:46|0.03411
10:58:47|0.03411
10:58:48|0.03411
10:58:49|0.03411
10:58:51|0.03411
10:58:51|0.03411
10:58:52|0.03411
10:58:53|0.03411
10:58:54|0.03409534
10:58:55|0.03409
10:58:56|0.03409
10:58:58|0.03409
10:58:59|0.03409
10:59:00|0.03409
10:59:01|0.03409
10:59:02|0.03409
10:59:03|0.03409
10:59:04|0.03409
10:59:05|0.03409
10:59:06|0.03409
10:59:07|0.03409
10:59:09|0.03408997
10:59:09|0.03408997
10:59:11|0.03408997
10:59:12|0.03408997
10:59:13|0.03408997
10:59:13|0.03408997
10:59:15|0.03408997
10:59:15|0.03408997
10:59:17|0.03408997
10:59:18|0.03408997
10:59:19|0.03408997
10:59:20|0.03408997
10:59:21|0.03408997
10:59:22|0.03408997
10:59:23|0.03408997
10:59:24|0.03408997
10:59:25|0.03408997
10:59:26|0.03408997
10:59:27|0.03408997
10:59:28|0.03408997
10:59:29|0.03407176
10:59:30|0.03407176
10:59:31|0.03407176
10:59:32|0.03407176
10:59:33|0.03407176
10:59:35|0.03407861
10:59:35|0.03407861
10:59:36|0.03407861
10:59:38|0.03407861
10:59:38|0.03407861
10:59:40|0.0340881
10:59:41|0.0340881
10:59:41|0.0340881
10:59:43|0.03409934
10:59:44|0.03412992
10:59:45|0.03412992
10:59:45|0.03410655
10:59:47|0.03410655
10:59:47|0.03410655
10:59:48|0.03410655
10:59:50|0.03410655
10:59:50|0.03410655
10:59:52|0.03410655
10:59:53|0.03412999
10:59:54|0.03412999
10:59:55|0.03412999
10:59:56|0.03412999
10:59:57|0.03412999
10:59:58|0.03412999
11:00:00|0.03412999
11:00:00|0.03412999
11:00:02|0.03413
11:00:03|0.03413
11:00:04|0.03413
11:00:05|0.03413
11:00:06|0.03412998
11:00:07|0.03412998
11:00:08|0.03412998
11:00:09|0.03412999
11:00:10|0.03413
11:00:11|0.03413
11:00:12|0.03413
11:00:13|0.03413
11:00:14|0.03413
11:00:15|0.03413
11:00:16|0.03413
11:00:17|0.03413
11:00:18|0.03413
11:00:21|0.03413
11:00:21|0.03413
11:00:22|0.03413
11:00:23|0.03413
11:00:25|0.03413
11:00:25|0.03413
11:00:27|0.03413
11:00:27|0.03413
11:00:29|0.03412307
11:00:30|0.03411281
11:00:31|0.03411281
11:00:32|0.03411281
11:00:33|0.03411281
11:00:33|0.03411281
11:00:35|0.03411281
11:00:36|0.03411281
11:00:37|0.03409102
11:00:38|0.0341128
11:00:39|0.0341128
11:00:40|0.03410597
11:00:41|0.03410595
11:00:42|0.03410595
11:00:43|0.03410595
11:00:44|0.03410595
11:00:45|0.03411937
11:00:46|0.03410595
11:00:47|0.03410595
11:00:48|0.03410595
11:00:49|0.03410595
11:00:51|0.03410595
11:00:52|0.03410595
11:00:53|0.03408164
11:00:54|0.03408164
11:00:55|0.03408164
11:00:56|0.03408164
11:00:57|0.03408164
11:00:58|0.03408164
11:00:59|0.03408403
11:01:00|0.03408403
11:01:02|0.03408399
11:01:03|0.03408402
11:01:04|0.03408402
11:01:05|0.03408402
11:01:06|0.03408402
11:01:07|0.03407388
11:01:08|0.03407388
11:01:09|0.03407388
11:01:10|0.03409227
11:01:12|0.03409227
11:01:12|0.03409227
11:01:14|0.03409227
11:01:14|0.03409227
11:01:15|0.03409227
11:01:16|0.03409227
11:01:17|0.03409227
11:01:18|0.03409255
11:01:20|0.03409255
11:01:20|0.03409255
11:01:22|0.03412291
11:01:23|0.03412291
11:01:24|0.03412571
11:01:24|0.03412571
11:01:26|0.03412571
11:01:26|0.03417707
11:01:28|0.03416901
11:01:29|0.03416484
11:01:30|0.03418591
11:01:30|0.03422
11:01:32|0.03421651
11:01:33|0.03421651
11:01:34|0.03421651
11:01:35|0.03420418
11:01:36|0.03420418
11:01:37|0.03420418
11:01:38|0.03419484
11:01:39|0.03419484
11:01:40|0.03417678
11:01:41|0.03417678
11:01:42|0.03417678
11:01:43|0.03417089
11:01:44|0.03417089
11:01:45|0.03417089
11:01:46|0.03417089
11:01:47|0.03417089
11:01:48|0.03417089
11:01:49|0.03417089
11:01:50|0.03417089
11:01:51|0.03417089
11:01:52|0.03417089
11:01:53|0.03417089
11:01:54|0.03418474
11:01:55|0.03418474
11:01:56|0.03418474
11:01:57|0.03418474
11:01:58|0.03418474
11:01:59|0.03418474
11:02:00|0.03418474
11:02:02|0.03418474
11:02:03|0.03418474
11:02:05|0.03419512
11:02:05|0.03419512
11:02:07|0.03419512
11:02:08|0.03419512
11:02:09|0.03419512
11:02:09|0.03419512
11:02:12|0.03419512
11:02:13|0.03423
11:02:14|0.03423
11:02:15|0.03423
11:02:17|0.03423
11:02:18|0.03423
11:02:19|0.03423
11:02:21|0.03423
11:02:21|0.03423
11:02:22|0.03423
11:02:24|0.03423
11:02:24|0.03424
11:02:25|0.03424
11:02:26|0.03424
11:02:27|0.03424
11:02:28|0.03424
11:02:29|0.03425298
11:02:31|0.034275
11:02:31|0.034275
11:02:33|0.03427956
11:02:33|0.03427956
11:02:34|0.03429
11:02:35|0.03429
11:02:36|0.03429
11:02:38|0.03429
11:02:38|0.03429
11:02:40|0.03429
11:02:41|0.03428996
11:02:41|0.03428996
11:02:42|0.03428996
11:02:43|0.03428996
11:02:44|0.03428996
11:02:45|0.03429729
11:02:46|0.03426588
11:02:47|0.03426445
11:02:48|0.03426445
11:02:49|0.03426445
11:02:50|0.03427698
11:02:51|0.03425972
11:02:52|0.03425972
11:02:54|0.03425972
11:02:55|0.03425972
11:02:55|0.03423888
11:02:56|0.03423232
11:02:57|0.03423232
11:02:59|0.03424615
11:02:59|0.03424615
11:03:00|0.03424615
11:03:01|0.03424615
11:03:02|0.03426469
11:03:04|0.03427675
11:03:05|0.03427675
11:03:06|0.03427675
11:03:07|0.03427675
11:03:08|0.03427675
11:03:09|0.03427675
11:03:13|0.03427675
11:03:14|0.03427675
11:03:14|0.03427675
11:03:16|0.03427675
11:03:17|0.03427675
11:03:17|0.03427675
11:03:19|0.03427675
11:03:20|0.03427675
11:03:21|0.03427675
11:03:22|0.03427675
11:03:23|0.03427675
11:03:24|0.03427675
11:03:25|0.03427675
11:03:25|0.03427675
11:03:26|0.03427675
11:03:28|0.03427675
11:03:28|0.03427675
11:03:29|0.03427675
11:03:31|0.03427675
11:03:32|0.03427675
11:03:33|0.03427675
11:03:33|0.03427675
11:03:35|0.03427675
11:03:36|0.0342578
11:03:37|0.0342578
11:03:38|0.0342578
11:03:39|0.0342578
11:03:40|0.0342578
11:03:41|0.0342578
11:03:42|0.0342578
11:03:44|0.0342578
11:03:45|0.0342578
11:03:45|0.0342578
11:03:46|0.0342578
11:03:47|0.03423912
11:03:48|0.03423406
11:03:49|0.03423406
11:03:50|0.03423406
11:03:51|0.03423406
11:03:52|0.03423406
11:03:53|0.03421134
11:03:54|0.03421134
11:03:55|0.03421134
11:03:56|0.03421132
11:03:57|0.03421132
11:03:58|0.03421106
11:03:59|0.03421106
11:04:00|0.03420101
11:04:01|0.03420101
11:04:03|0.03420101
11:04:04|0.03420101
11:04:05|0.03420101
11:04:07|0.03421132
11:04:07|0.03421132
11:04:08|0.03421132
11:04:09|0.03421132
11:04:11|0.03421132
11:04:12|0.03421132
11:04:13|0.03421132
11:04:14|0.03421132
11:04:15|0.03421132
11:04:15|0.03421131
11:04:17|0.03421131
11:04:18|0.03418736
11:04:19|0.03420172
11:04:20|0.03420172
11:04:21|0.03420172
11:04:22|0.03418384
11:04:23|0.03418384
11:04:24|0.03418384
11:04:25|0.03418384
11:04:26|0.03418384
11:04:28|0.03418384
11:04:29|0.03418384
11:04:30|0.03418384
11:04:30|0.03418384
11:04:31|0.03418384
11:04:32|0.03418384
11:04:33|0.03418384
11:04:34|0.03418384
11:04:36|0.0341795
11:04:36|0.0341795
11:04:37|0.0341795
11:04:39|0.0341795
11:04:39|0.0341795
11:04:41|0.0341795
11:04:41|0.0341795
11:04:42|0.0341795
11:04:44|0.0341795
11:04:45|0.0341795
11:04:46|0.0341795
11:04:47|0.0341795
11:04:48|0.0341795
11:04:49|0.0341795
11:04:50|0.0341795
11:04:51|0.03417954
11:04:52|0.03420169
11:04:53|0.03420169
11:04:54|0.03420169
11:04:55|0.03420169
11:04:56|0.03420169
11:04:57|0.03420169
11:04:58|0.03420169
11:04:59|0.03420169
11:05:00|0.03420169
11:05:01|0.03420169
11:05:02|0.03420169
11:05:03|0.03420169
11:05:05|0.03417862
11:05:06|0.03417862
11:05:07|0.03417862
11:05:08|0.03417862
11:05:09|0.03417862
11:05:10|0.03417862
11:05:11|0.03417862
11:05:12|0.03417862
11:05:13|0.03417862
11:05:14|0.03417862
11:05:15|0.03419419
11:05:16|0.03419419
11:05:17|0.03419419
11:05:18|0.03419419
11:05:19|0.03417638
11:05:20|0.03417638
11:05:21|0.03417638
11:05:22|0.03417638
11:05:24|0.03417638
11:05:25|0.03417638
11:05:26|0.03417638
11:05:26|0.03417638
11:05:27|0.03417638
11:05:28|0.034175
11:05:29|0.034175
11:05:31|0.034175
11:05:31|0.034175
11:05:32|0.034175
11:05:33|0.034175
11:05:35|0.034175
11:05:35|0.034175
11:05:37|0.034175
11:05:38|0.034175
11:05:38|0.034175
11:05:40|0.034175
11:05:41|0.034175
11:05:42|0.03417862
11:05:43|0.03417862
11:05:44|0.03417862
11:05:45|0.03417862
11:05:46|0.03417862
11:05:46|0.03417862
11:05:48|0.03417525
11:05:48|0.03416343
11:05:50|0.03416343
11:05:51|0.03416343
11:05:52|0.03416343
11:05:53|0.03417736
11:05:54|0.03417736
11:05:55|0.03417736
11:05:55|0.03417861
11:05:57|0.03417861
11:05:58|0.03417861
11:05:59|0.03417861
11:05:59|0.03417861
11:06:00|0.03417861
11:06:02|0.034175
11:06:03|0.03416752
11:06:04|0.03417437
11:06:06|0.03417437
11:06:07|0.03417437
11:06:09|0.03417437
11:06:09|0.03417437
11:06:10|0.03417437
11:06:11|0.03417437
11:06:13|0.03417437
11:06:15|0.03417437
11:06:15|0.03417437
11:06:16|0.03417437
11:06:18|0.03417437
11:06:18|0.03417437
11:06:20|0.03417437
11:06:20|0.03417437
11:06:21|0.03417437
11:06:22|0.03417437
11:06:23|0.03417437
11:06:24|0.03417437
11:06:25|0.03417437
11:06:27|0.03417437
11:06:27|0.03417437
11:06:29|0.03417437
11:06:29|0.03415907
11:06:31|0.03415907
11:06:31|0.03415907
11:06:33|0.03415907
11:06:34|0.03415907
11:06:35|0.03415907
11:06:35|0.03415908
11:06:36|0.03415906
11:06:37|0.03415906
11:06:39|0.03415906
11:06:40|0.03415906
11:06:40|0.03415906
11:06:41|0.03415906
11:06:43|0.03415906
11:06:44|0.03415906
11:06:44|0.0341199
11:06:45|0.0341199
11:06:46|0.03412649
11:06:48|0.03412649
11:06:48|0.03412649
11:06:50|0.03412649
11:06:50|0.03412649
11:06:52|0.03412649
11:06:52|0.03412649
11:06:53|0.03412649
11:06:56|0.03412649
11:06:56|0.03412649
11:06:57|0.03412649
11:06:58|0.03412649
11:06:59|0.03412649
11:07:00|0.03412649
11:07:01|0.03412649
11:07:02|0.03412649
11:07:03|0.03412649
11:07:06|0.03412649
11:07:07|0.03412649
11:07:07|0.03412649
11:07:09|0.03412649
11:07:10|0.03412649
11:07:10|0.03412649
11:07:11|0.03412649
11:07:13|0.03412649
11:07:14|0.03412649
11:07:15|0.03412649
11:07:17|0.03412649
11:07:17|0.03412649
11:07:19|0.03412649
11:07:19|0.03412649
11:07:21|0.03413181
11:07:22|0.03413181
11:07:22|0.03413181
11:07:23|0.03413181
11:07:25|0.03413181
11:07:25|0.03413181
11:07:27|0.03413181
11:07:28|0.03413181
11:07:29|0.03413181
11:07:30|0.03413181
11:07:31|0.03411
11:07:33|0.03411
11:07:34|0.03411
11:07:34|0.03412179
11:07:36|0.03410001
11:07:37|0.03410001
11:07:37|0.03410001
11:07:39|0.03410001
11:07:39|0.03410001
11:07:40|0.03410001
11:07:41|0.03410001
11:07:42|0.03410001
11:07:43|0.03410001
11:07:46|0.03410006
11:07:46|0.03410006
11:07:48|0.03412205
11:07:48|0.03410201
11:07:50|0.03410201
11:07:50|0.03410201
11:07:51|0.03410201
11:07:52|0.0341
11:07:54|0.03409781
11:07:54|0.03409781
11:07:55|0.03409781
11:07:57|0.03409781
11:07:57|0.03409781
11:07:58|0.03409781
11:07:59|0.03409781
11:08:00|0.03409781
11:08:02|0.03409781
11:08:02|0.03413219
11:08:03|0.03413219
11:08:04|0.03413219
11:08:05|0.03411473
11:08:07|0.03411473
11:08:08|0.03411473
11:08:10|0.03413675
11:08:11|0.03413675
11:08:11|0.03414016
11:08:13|0.03414016
11:08:14|0.03411019
11:08:15|0.03411019
11:08:16|0.03411019
11:08:17|0.03411019
11:08:17|0.03413215
11:08:19|0.03413215
11:08:20|0.03413215
11:08:21|0.03413215
11:08:22|0.03413215
11:08:23|0.03413675
11:08:24|0.03413674
11:08:25|0.03413674
11:08:26|0.03413674
11:08:27|0.03413674
11:08:28|0.03412997
11:08:29|0.03412997
11:08:30|0.03412997
11:08:31|0.03413674
11:08:32|0.03413674
11:08:33|0.03413674
11:08:34|0.03413674
11:08:35|0.03413674
11:08:36|0.03413674
11:08:37|0.03413674
11:08:38|0.03413674
11:08:39|0.03413674
11:08:40|0.03412997
11:08:42|0.03412997
11:08:42|0.03413675
11:08:44|0.03413675
11:08:45|0.03413675
11:08:46|0.03413675
11:08:46|0.03413675
11:08:48|0.03413675
11:08:49|0.03413675
11:08:50|0.03412996
11:08:51|0.03413675
11:08:51|0.03413675
11:08:52|0.03413675
11:08:54|0.03413675
11:08:55|0.03413675
11:08:56|0.03413675
11:08:57|0.03413675
11:08:58|0.03413675
11:08:59|0.03413675
11:09:00|0.03413675
11:09:01|0.03413675
11:09:01|0.03413675
11:09:03|0.03413675
11:09:04|0.03413675
11:09:05|0.03415694
11:09:06|0.03415697
11:09:07|0.03417088
11:09:09|0.03417088
11:09:09|0.03417088
11:09:10|0.03417088
11:09:12|0.03417088
11:09:13|0.03417088
11:09:14|0.03417088
11:09:15|0.0342016
11:09:17|0.0342016
11:09:18|0.0342016
11:09:19|0.0342016
11:09:20|0.0342016
11:09:22|0.0342016
11:09:22|0.0342016
11:09:23|0.0342016
11:09:25|0.03421183
11:09:26|0.03421183
11:09:27|0.03420339
11:09:28|0.03420339
11:09:29|0.03420339
11:09:30|0.03420339
11:09:31|0.03420339
11:09:32|0.03422208
11:09:33|0.03422208
11:09:34|0.03422208
11:09:35|0.03422208
11:09:36|0.03422208
11:09:36|0.03422208
11:09:38|0.03422208
11:09:39|0.03422208
11:09:39|0.03422208
11:09:41|0.03422208
11:09:42|0.03419484
11:09:44|0.03419484
11:09:44|0.03419248
11:09:45|0.03420948
11:09:46|0.03420948
11:09:47|0.03420948
11:09:49|0.03420948
11:09:50|0.03420948
11:09:51|0.03417093
11:09:51|0.03419787
11:09:52|0.03419787
11:09:54|0.03419787
11:09:55|0.03419787
11:09:56|0.03418898
11:09:57|0.03418898
11:09:58|0.03418898
11:09:59|0.03418898
11:10:00|0.03418898
11:10:01|0.03418898
11:10:02|0.03418898
11:10:03|0.03418898
11:10:04|0.03418898
11:10:04|0.03418898
11:10:05|0.03418898
11:10:06|0.03418898
11:10:08|0.03418898
11:10:10|0.03422499
11:10:12|0.034225
11:10:13|0.034225
11:10:14|0.034225
11:10:14|0.034225
11:10:16|0.034225
11:10:16|0.034225
11:10:18|0.034225
11:10:19|0.034225
11:10:20|0.034225
11:10:21|0.034225
11:10:21|0.034225
11:10:22|0.034225
11:10:23|0.034225
11:10:24|0.034225
11:10:26|0.034225
11:10:26|0.034225
11:10:28|0.034225
11:10:29|0.034225
11:10:30|0.034225
11:10:31|0.03422117
11:10:32|0.03424242
11:10:33|0.03424242
11:10:34|0.03424242
11:10:35|0.03424242
11:10:36|0.03424242
11:10:37|0.03424242
11:10:38|0.03424285
11:10:39|0.03424285
11:10:40|0.03424285
11:10:42|0.03424285
11:10:42|0.03424285
11:10:43|0.03424285
11:10:45|0.03424285
11:10:45|0.03424285
11:10:47|0.03424285
11:10:48|0.03424285
11:10:49|0.03424285
11:10:50|0.03424285
11:10:51|0.03424285
11:10:52|0.03424285
11:10:53|0.03424285
11:10:54|0.03424285
11:10:54|0.03424285
11:10:56|0.03424285
11:10:57|0.03424285
11:10:57|0.03424285
11:10:59|0.03424285
11:11:00|0.03424285
11:11:01|0.03424285
11:11:01|0.03424285
11:11:03|0.03424285
11:11:04|0.03424285
11:11:05|0.03424285
11:11:06|0.03424285
11:11:07|0.0342063
11:11:08|0.0342063
11:11:09|0.0342063
11:11:10|0.0342063
11:11:11|0.0342063
11:11:12|0.0342063
11:11:15|0.0342063
11:11:16|0.0342063
11:11:17|0.0342063
11:11:18|0.0342063
11:11:19|0.0342063
11:11:20|0.0342063
11:11:21|0.0342063
11:11:22|0.0342063
11:11:23|0.0342063
11:11:24|0.0342063
11:11:25|0.03419236
11:11:26|0.03419236
11:11:26|0.03419236
11:11:28|0.03419236
11:11:29|0.03419236
11:11:31|0.03419236
11:11:31|0.03419236
11:11:32|0.03419236
11:11:33|0.03419236
11:11:35|0.03419236
11:11:35|0.03419236
11:11:36|0.03419236
11:11:38|0.03419236
11:11:38|0.03419236
11:11:39|0.03418369
11:11:40|0.03422943
11:11:42|0.03422943
11:11:42|0.03422943
11:11:43|0.03422943
11:11:45|0.03422943
11:11:45|0.03422943
11:11:47|0.03422943
11:11:47|0.03424064
11:11:48|0.03424064
11:11:49|0.03424198
11:11:50|0.03424198
11:11:51|0.03424198
11:11:52|0.034275
11:11:53|0.034275
11:11:54|0.034275
11:11:55|0.034275
11:11:56|0.034275
11:11:57|0.03427878
11:11:58|0.03427708
11:11:59|0.03427708
11:12:00|0.034275
11:12:01|0.034275
11:12:02|0.034275
11:12:03|0.03424969
11:12:04|0.03424969
11:12:05|0.03424969
11:12:06|0.03424969
11:12:07|0.03424969
11:12:08|0.03424969
11:12:09|0.03424969
11:12:11|0.03424969
11:12:12|0.03424969
11:12:14|0.03424969
11:12:14|0.03424969
11:12:15|0.03424969
11:12:16|0.0342377
11:12:17|0.0342377
11:12:18|0.0342377
11:12:20|0.0342377
11:12:20|0.03422697
11:12:22|0.03422697
11:12:22|0.03422697
11:12:24|0.03422697
11:12:25|0.0342571
11:12:25|0.0342571
11:12:26|0.0342571
11:12:27|0.0342571
11:12:29|0.0342571
11:12:29|0.0342571
11:12:30|0.0342571
11:12:32|0.0342571
11:12:32|0.0342571
11:12:34|0.0342571
11:12:36|0.0342571
11:12:37|0.03426137
11:12:38|0.03426137
11:12:39|0.03426137
11:12:39|0.03426137
11:12:41|0.03426137
11:12:42|0.03426137
11:12:42|0.03426137
11:12:43|0.03426137
11:12:45|0.03426137
11:12:45|0.03426137
11:12:47|0.03426137
11:12:47|0.03426137
11:12:49|0.03426137
11:12:49|0.03426137
11:12:51|0.0342425
11:12:51|0.0342425
11:12:54|0.0342425
11:12:54|0.0342425
11:12:56|0.0342425
11:12:57|0.0342425
11:12:58|0.0342425
11:12:58|0.0342425
11:13:00|0.0342425
11:13:00|0.0342425
11:13:02|0.0342425
11:13:02|0.0342425
11:13:03|0.0342425
11:13:05|0.0342425
11:13:06|0.0342425
11:13:06|0.0342425
11:13:08|0.0342425
11:13:09|0.0342425
11:13:10|0.0342425
11:13:11|0.0342425
11:13:13|0.0342425
11:13:14|0.03422873
11:13:16|0.03424569
11:13:16|0.03425623
11:13:18|0.03425623
11:13:19|0.03425623
11:13:20|0.03425623
11:13:20|0.03425623
11:13:22|0.0342383
11:13:23|0.0342383
11:13:24|0.0342383
11:13:25|0.0342383
11:13:26|0.0342383
11:13:27|0.0342383
11:13:28|0.0342383
11:13:29|0.03425952
11:13:31|0.03425952
11:13:31|0.03423145
11:13:32|0.03422247
11:13:34|0.03422247
11:13:34|0.03422247
11:13:36|0.03422247
11:13:37|0.03422247
11:13:38|0.03422247
11:13:38|0.03422247
11:13:40|0.03422247
11:13:42|0.03424531
11:13:43|0.03424531
11:13:44|0.03424531
11:13:44|0.03426733
11:13:45|0.03426733
11:13:47|0.03426733
11:13:48|0.03426733
11:13:49|0.03426104
11:13:50|0.03426104
11:13:51|0.03426102
11:13:52|0.03426102
11:13:53|0.03426636
11:13:54|0.03426636
11:13:55|0.03426636
11:13:56|0.03426636
11:13:58|0.03426636
11:13:58|0.03426636
11:13:59|0.03426636
11:14:00|0.03426636
11:14:02|0.03426636
11:14:02|0.03426636
11:14:03|0.03426636
11:14:05|0.03426634
11:14:06|0.03426634
11:14:07|0.03426634
11:14:07|0.03426634
11:14:08|0.03423833
11:14:09|0.03423833
11:14:10|0.0342369
11:14:12|0.0342369
11:14:14|0.0342369
11:14:15|0.0342369
11:14:17|0.03422541
11:14:18|0.03422541
11:14:19|0.03422541
11:14:20|0.03422541
11:14:21|0.03422541
11:14:22|0.03422541
11:14:23|0.0342
11:14:24|0.0342
11:14:25|0.0342
11:14:26|0.0342
11:14:27|0.03421503
11:14:28|0.03421503
11:14:29|0.03421503
11:14:31|0.0342477
11:14:31|0.0342477
11:14:33|0.0342477
11:14:34|0.0342477
11:14:35|0.0342477
11:14:38|0.0342477
11:14:39|0.0342477
11:14:39|0.0342477
11:14:40|0.0342477
11:14:41|0.03423149
11:14:43|0.03423149
11:14:43|0.03423149
11:14:44|0.03423149
11:14:45|0.03423149
11:14:47|0.03423149
11:14:48|0.03423149
11:14:49|0.03423149
11:14:49|0.03423149
11:14:51|0.03423149
11:14:51|0.03423149
11:14:53|0.03423149
11:14:54|0.03423149
11:14:55|0.03423149
11:14:56|0.03423149
11:14:57|0.03423149
11:14:59|0.03421506
11:15:00|0.03421506
11:15:00|0.03421506
11:15:01|0.03421506
11:15:02|0.03422002
11:15:04|0.03422002
11:15:04|0.03421279
11:15:05|0.03421279
11:15:06|0.03421279
11:15:07|0.03421279
11:15:10|0.03421279
11:15:11|0.03420755
11:15:12|0.0342
11:15:13|0.03418478
11:15:15|0.03418475
11:15:15|0.03418475
11:15:17|0.03418475
11:15:17|0.03420138
11:15:19|0.03420138
11:15:20|0.03420138
11:15:21|0.03420138
11:15:21|0.03420138
11:15:22|0.03421278
11:15:23|0.03421278
11:15:25|0.03421278
11:15:26|0.03419998
11:15:27|0.03419998
11:15:28|0.03419998
11:15:29|0.03419391
11:15:30|0.03419391
11:15:31|0.03419391
11:15:32|0.03419391
11:15:34|0.03418769
11:15:34|0.03418769
11:15:36|0.03418769
11:15:37|0.03418769
11:15:38|0.03418769
11:15:38|0.03419112
11:15:40|0.034175
11:15:42|0.034175
11:15:43|0.03419111
11:15:44|0.03419111
11:15:45|0.03419111
11:15:46|0.03419111
11:15:47|0.03419111
11:15:48|0.03419111
11:15:49|0.03419111
11:15:50|0.03417407
11:15:51|0.03417407
11:15:53|0.03417407
11:15:53|0.0341706
11:15:55|0.0341706
11:15:55|0.0341706
11:15:56|0.03417657
11:15:57|0.03417657
11:15:59|0.03417657
11:16:00|0.03417657
11:16:01|0.03418
11:16:02|0.03418
11:16:03|0.03418
11:16:04|0.03417999
11:16:05|0.03417999
11:16:06|0.03417999
11:16:07|0.03417999
11:16:08|0.03417999
11:16:09|0.03417999
11:16:10|0.03415284
11:16:11|0.03415284
11:16:12|0.03415284
11:16:13|0.03415284
11:16:14|0.03415284
11:16:16|0.03415284
11:16:17|0.03415284
11:16:18|0.03415284
11:16:20|0.03412323
11:16:21|0.03412323
11:16:21|0.03412323
11:16:23|0.0341295
11:16:24|0.0341295
11:16:25|0.0341295
11:16:26|0.0341295
11:16:26|0.03412956
11:16:28|0.03412956
11:16:29|0.03412956
11:16:30|0.03412956
11:16:31|0.03412956
11:16:32|0.0341295
11:16:33|0.0341295
11:16:34|0.0341295
11:16:35|0.0341295
11:16:37|0.03413825
11:16:38|0.03413825
11:16:38|0.03413825
11:16:39|0.03413825
11:16:40|0.03413825
11:16:42|0.03413825
11:16:43|0.03413825
11:16:44|0.03413825
11:16:45|0.03413825
11:16:46|0.03413825
11:16:47|0.03413825
11:16:48|0.03413825
11:16:49|0.03413825
11:16:50|0.03413825
11:16:51|0.03413825
11:16:52|0.03413825
11:16:53|0.03413825
11:16:54|0.03413825
11:16:55|0.03413825
11:16:56|0.03413825
11:16:57|0.03413825
11:16:58|0.03413825
11:16:59|0.03413825
11:17:00|0.03413825
11:17:01|0.03413825
11:17:02|0.03413825
11:17:03|0.03413825
11:17:05|0.03413825
11:17:05|0.03413825
11:17:06|0.03413819
11:17:07|0.03413819
11:17:08|0.0341322
11:17:10|0.0341322
11:17:10|0.0341322
11:17:11|0.0341322
11:17:13|0.0341322
11:17:14|0.03410001
11:17:15|0.03409001
11:17:17|0.03409001
11:17:18|0.03409001
11:17:18|0.03409001
11:17:19|0.03409
11:17:21|0.03407
11:17:22|0.03407
11:17:23|0.03408031
11:17:24|0.0340899
11:17:25|0.0340899
11:17:27|0.0340899
11:17:27|0.0340899
11:17:29|0.0340899
11:17:30|0.0340899
11:17:31|0.0340899
11:17:32|0.0340899
11:17:33|0.03409001
11:17:34|0.03409001
11:17:35|0.03409001
11:17:36|0.03409001
11:17:37|0.03409001
11:17:38|0.03409001
11:17:39|0.0341
11:17:40|0.0341
11:17:41|0.0341
11:17:43|0.0341
11:17:44|0.0341
11:17:44|0.0341
11:17:46|0.0341
11:17:47|0.03409
11:17:48|0.03409
11:17:49|0.03409
11:17:50|0.03409
11:17:51|0.03409
11:17:52|0.03409
11:17:53|0.03409
11:17:54|0.03409
11:17:55|0.03409
11:17:56|0.03409
11:17:57|0.03409
11:17:58|0.03409
11:17:59|0.03409
11:18:00|0.03409
11:18:01|0.03409
11:18:02|0.03408439
11:18:03|0.03408439
11:18:04|0.03408439
11:18:05|0.03408439
11:18:06|0.03408439
11:18:07|0.03408439
11:18:08|0.03408439
11:18:09|0.03408439
11:18:10|0.03409441
11:18:14|0.03410944
11:18:14|0.03413527
11:18:15|0.03413527
11:18:17|0.03413527
11:18:19|0.03413527
11:18:19|0.03413527
11:18:21|0.03413527
11:18:22|0.03413527
11:18:23|0.03413527
11:18:23|0.03413527
11:18:24|0.03413527
11:18:26|0.03413527
11:18:27|0.03413527
11:18:27|0.03413527
11:18:29|0.03413527
11:18:30|0.03413527
11:18:30|0.03413229
11:18:32|0.03413229
11:18:33|0.03413229
11:18:33|0.03413229
11:18:35|0.03413229
11:18:36|0.03413229
11:18:36|0.03413229
11:18:38|0.03413229
11:18:39|0.03413229
11:18:40|0.03413229
11:18:41|0.03413229
11:18:42|0.03413229
11:18:43|0.0341186
11:18:44|0.0341186
11:18:45|0.0341186
11:18:46|0.0341186
11:18:47|0.03413229
11:18:47|0.03413229
11:18:49|0.03413229
11:18:49|0.03413229
11:18:50|0.03417
11:18:52|0.03417
11:18:52|0.03413579
11:18:54|0.03413579
11:18:55|0.03413579
11:18:56|0.03413579
11:18:56|0.03413579
11:18:58|0.03413579
11:18:59|0.03414833
11:19:00|0.03414833
11:19:01|0.03414833
11:19:02|0.03415692
11:19:03|0.03415692
11:19:04|0.03415692
11:19:05|0.03415692
11:19:06|0.03415167
11:19:07|0.03415167
11:19:08|0.03415167
11:19:09|0.03415167
11:19:10|0.03415167
11:19:11|0.03415167
11:19:12|0.03415167
11:19:13|0.03418084
11:19:14|0.03418084
11:19:15|0.03415971
11:19:16|0.03417675
11:19:17|0.03419136
11:19:19|0.03418019
11:19:20|0.03418019
11:19:21|0.03419796
11:19:22|0.03419796
11:19:23|0.03419796
11:19:24|0.03419796
11:19:25|0.03419796
11:19:26|0.03419795
11:19:27|0.03419795
11:19:28|0.03419795
11:19:30|0.03419795
11:19:30|0.03421279
11:19:32|0.03421279
11:19:32|0.03421279
11:19:34|0.03421279
11:19:35|0.03421279
11:19:35|0.03421279
11:19:37|0.03421279
11:19:38|0.03421279
11:19:39|0.03422189
11:19:40|0.03422189
11:19:40|0.03421279
11:19:42|0.03422922
11:19:44|0.03421279
11:19:44|0.03421279
11:19:45|0.03421279
11:19:46|0.03421279
11:19:47|0.03421279
11:19:48|0.03421279
11:19:49|0.03421279
11:19:51|0.03421279
11:19:51|0.03421279
11:19:52|0.03421279
11:19:54|0.03421279
11:19:54|0.03421279
11:19:55|0.03422187
11:19:57|0.03422187
11:19:58|0.03422187
11:19:59|0.03422189
11:20:00|0.03422189
11:20:01|0.03422189
11:20:02|0.03422189
11:20:02|0.03419728
11:20:04|0.03421163
11:20:05|0.03421163
11:20:05|0.03421163
11:20:06|0.03421163
11:20:08|0.03421163
11:20:08|0.03421163
11:20:09|0.03421163
11:20:11|0.03421163
11:20:12|0.03421163
11:20:13|0.03421163
11:20:14|0.03421163
11:20:14|0.03418372
11:20:15|0.03418372
11:20:17|0.03418372
11:20:18|0.03418372
11:20:19|0.03418372
11:20:20|0.03419453
11:20:22|0.03419453
11:20:22|0.03419453
11:20:24|0.03419453
11:20:24|0.03419453
11:20:26|0.03419453
11:20:27|0.03419453
11:20:27|0.03419453
11:20:28|0.03419453
11:20:29|0.03419453
11:20:31|0.03420136
11:20:32|0.03420136
11:20:33|0.03420136
11:20:33|0.03417408
11:20:35|0.03417408
11:20:36|0.03417408
11:20:37|0.03417408
11:20:37|0.03417408
11:20:38|0.03417408
11:20:39|0.03416064
11:20:41|0.03416064
11:20:42|0.03415964
11:20:43|0.03415964
11:20:43|0.03415964
11:20:45|0.03417031
11:20:47|0.03417031
11:20:47|0.03415279
11:20:48|0.03415279
11:20:49|0.03415279
11:20:50|0.03415279
11:20:52|0.03415279
11:20:53|0.03415279
11:20:54|0.03415279
11:20:55|0.03415279
11:20:56|0.03415279
11:20:57|0.03415279
11:20:58|0.03415279
11:20:59|0.0341562
11:21:00|0.0341562
11:21:02|0.0341562
11:21:03|0.0341562
11:21:04|0.0341562
11:21:05|0.0341562
11:21:06|0.0341562
11:21:08|0.0341562
11:21:09|0.0341562
11:21:09|0.0341562
11:21:11|0.0341562
11:21:11|0.0341562
11:21:13|0.0341562
11:21:13|0.0341562
11:21:14|0.0341562
11:21:15|0.03412543
11:21:17|0.03412543
11:21:18|0.034125
11:21:18|0.034125
11:21:20|0.03412499
11:21:21|0.03410833
11:21:22|0.034125
11:21:23|0.034125
11:21:25|0.034125
11:21:26|0.034125
11:21:26|0.034125
11:21:27|0.034125
11:21:29|0.03413887
11:21:29|0.03413887
11:21:31|0.03415007
11:21:32|0.03415007
11:21:33|0.03415007
11:21:35|0.03415007
11:21:35|0.03415007
11:21:37|0.03415007
11:21:37|0.03415007
11:21:38|0.03415007
11:21:40|0.0341528
11:21:40|0.0341721
11:21:42|0.0341721
11:21:42|0.0341721
11:21:43|0.0341721
11:21:45|0.0341721
11:21:46|0.0341721
11:21:46|0.0341721
11:21:47|0.0341721
11:21:49|0.0341721
11:21:49|0.0341721
11:21:50|0.0341721
11:21:52|0.0341721
11:21:52|0.03414619
11:21:54|0.03414619
11:21:54|0.03414619
11:21:56|0.03414619
11:21:56|0.03414619
11:21:58|0.03414619
11:21:58|0.03414619
11:21:59|0.03414619
11:22:01|0.03414619
11:22:02|0.03414619
11:22:03|0.03414619
11:22:03|0.03414619
11:22:04|0.03412543
11:22:05|0.03412543
11:22:06|0.03412543
11:22:07|0.03412543
11:22:08|0.03412543
11:22:10|0.03412543
11:22:10|0.03412543
11:22:18|0.03412543
11:22:19|0.03412543
11:22:20|0.03412543
11:22:21|0.03412543
11:22:23|0.03412543
11:22:23|0.03412543
11:22:24|0.03412543
11:22:26|0.03412543
11:22:27|0.03412543
11:22:28|0.03412543
11:22:29|0.03412543
11:22:30|0.03412543
11:22:31|0.03412543
11:22:32|0.03413151
11:22:33|0.03413151
11:22:34|0.03413151
11:22:36|0.03413151
11:22:37|0.03413151
11:22:37|0.03413151
11:22:39|0.03413151
11:22:39|0.03415008
11:22:40|0.03415008
11:22:41|0.03415008
11:22:43|0.03415008
11:22:44|0.03415008
11:22:44|0.03415008
11:22:46|0.03415008
11:22:46|0.03415008
11:22:48|0.03415008
11:22:48|0.03415008
11:22:50|0.03415008
11:22:50|0.03415008
11:22:51|0.03415008
11:22:52|0.03415008
11:22:53|0.03415008
11:22:56|0.03411214
11:22:56|0.03411214
11:22:57|0.03411859
11:22:58|0.03411859
11:22:59|0.03411859
11:23:01|0.03411859
11:23:01|0.03411859
11:23:03|0.03411859
11:23:03|0.03411859
11:23:04|0.03411859
11:23:06|0.03411517
11:23:07|0.03411517
11:23:07|0.03411517
11:23:08|0.03411517
11:23:10|0.03411517
11:23:11|0.03411517
11:23:11|0.03411517
11:23:12|0.03411517
11:23:13|0.03411517
11:23:15|0.03411517
11:23:15|0.03411517
11:23:16|0.03411517
11:23:17|0.03411374
11:23:18|0.03411374
11:23:19|0.03411374
11:23:22|0.03411374
11:23:24|0.0341227
11:23:25|0.0341227
11:23:26|0.0341227
11:23:27|0.0341227
11:23:28|0.0341227
11:23:29|0.0341227
11:23:30|0.0341227
11:23:31|0.0341227
11:23:33|0.0341227
11:23:33|0.03409752
11:23:34|0.03409192
11:23:35|0.03409192
11:23:36|0.03409192
11:23:37|0.03409192
11:23:39|0.03409192
11:23:40|0.03409192
11:23:40|0.03409192
11:23:41|0.03406848
11:23:42|0.03405218
11:23:44|0.03405218
11:23:45|0.03405218
11:23:45|0.03405218
11:23:46|0.03405218
11:23:48|0.03405218
11:23:50|0.03405218
11:23:50|0.03405218
11:23:51|0.03405218
11:23:53|0.03405218
11:23:54|0.03405218
11:23:55|0.03405218
11:23:56|0.03405218
11:23:57|0.03405218
11:23:58|0.03405361
11:23:58|0.03405361
11:23:59|0.03405361
11:24:00|0.03405361
11:24:02|0.03405361
11:24:03|0.03404678
11:24:04|0.03404678
11:24:04|0.03404678
11:24:06|0.03404678
11:24:07|0.03404678
11:24:07|0.03403
11:24:08|0.03403
11:24:10|0.03403
11:24:11|0.03403
11:24:12|0.03403
11:24:13|0.03404676
11:24:14|0.03404676
11:24:15|0.03404676
11:24:16|0.03404676
11:24:17|0.03404676
11:24:18|0.03404676
11:24:19|0.03404676
11:24:20|0.03404676
11:24:21|0.03404063
11:24:23|0.03404063
11:24:24|0.03404063
11:24:25|0.03404063
11:24:26|0.03404063
11:24:28|0.03400822
11:24:29|0.03403037
11:24:29|0.03403037
11:24:30|0.03403037
11:24:32|0.03403037
11:24:33|0.03403037
11:24:34|0.03403037
11:24:35|0.03403037
11:24:36|0.03403037
11:24:37|0.03403037
11:24:38|0.03400992
11:24:40|0.03400992
11:24:41|0.03400992
11:24:42|0.03400992
11:24:43|0.03400992
11:24:44|0.03400992
11:24:45|0.03400992
11:24:45|0.03401593
11:24:47|0.03401593
11:24:48|0.03401591
11:24:49|0.03401591
11:24:49|0.03401591
11:24:50|0.03401591
11:24:52|0.0340228
11:24:52|0.0340228
11:24:54|0.0340228
11:24:54|0.0340228
11:24:56|0.0340228
11:24:57|0.03401666
11:24:57|0.03400645
11:24:59|0.03400645
11:25:00|0.03400645
11:25:01|0.03400645
11:25:03|0.03400645
11:25:04|0.03400645
11:25:05|0.03396156
11:25:05|0.03396156
11:25:06|0.03396156
11:25:08|0.03396156
11:25:08|0.03396156
11:25:12|0.03396156
11:25:12|0.03396156
11:25:13|0.03396156
11:25:14|0.03396156
11:25:15|0.03397223
11:25:16|0.03397223
11:25:17|0.03397223
11:25:18|0.03397223
11:25:19|0.03397223
11:25:20|0.03397223
11:25:21|0.03397223
11:25:23|0.03397223
11:25:24|0.03397223
11:25:25|0.03397223
11:25:26|0.03399114
11:25:27|0.03399114
11:25:29|0.03399114
11:25:30|0.03399114
11:25:30|0.03399114
11:25:31|0.03399114
11:25:33|0.03399114
11:25:33|0.03399114
11:25:35|0.03399114
11:25:35|0.03399114
11:25:37|0.03399205
11:25:38|0.03399014
11:25:38|0.03399111
11:25:39|0.03399111
11:25:41|0.03399111
11:25:42|0.03399111
11:25:42|0.03399111
11:25:43|0.03399111
11:25:45|0.03399111
11:25:46|0.03399111
11:25:46|0.03399111
11:25:47|0.03399111
11:25:49|0.03399111
11:25:49|0.03399111
11:25:51|0.03399111
11:25:52|0.03399111
11:25:53|0.03396811
11:25:54|0.03396811
11:25:55|0.03396811
11:25:55|0.03396811
11:25:57|0.03396811
11:25:57|0.03396811
11:25:59|0.03396811
11:25:59|0.03396811
11:26:01|0.03396811
11:26:02|0.03396811
11:26:02|0.03396811
11:26:03|0.03396811
11:26:05|0.03396811
11:26:06|0.03396811
11:26:06|0.03396811
11:26:08|0.03396811
11:26:08|0.03399113
11:26:10|0.03399113
11:26:11|0.03399113
11:26:12|0.03399113
11:26:13|0.03399113
11:26:14|0.03399113
11:26:15|0.03399113
11:26:16|0.03399113
11:26:17|0.03399113
11:26:18|0.03399113
11:26:19|0.03399113
11:26:20|0.03399113
11:26:21|0.03399113
11:26:22|0.03399112
11:26:23|0.03399112
11:26:24|0.03399112
11:26:25|0.03399112
11:26:26|0.03399112
11:26:28|0.03399112
11:26:29|0.03399112
11:26:31|0.03399112
11:26:31|0.03399112
11:26:33|0.03399112
11:26:34|0.03399112
11:26:35|0.03399112
11:26:36|0.03399113
11:26:37|0.03399113
11:26:38|0.03399113
11:26:39|0.03399113
11:26:40|0.03399113
11:26:42|0.03399113
11:26:43|0.03399113
11:26:44|0.03399113
11:26:45|0.03395968
11:26:46|0.03399114
11:26:47|0.03399114
11:26:48|0.03399114
11:26:49|0.03399114
11:26:50|0.03399114
11:26:51|0.03399114
11:26:53|0.03399114
11:26:53|0.03399114
11:26:55|0.03399114
11:26:55|0.03399114
11:26:57|0.03399114
11:26:57|0.03399114
11:26:58|0.03399111
11:27:00|0.03399111
11:27:00|0.03399111
11:27:02|0.03399111
11:27:03|0.03399111
11:27:04|0.03399111
11:27:05|0.03399111
11:27:06|0.03399112
11:27:07|0.03399112
11:27:09|0.03397395
11:27:10|0.03397395
11:27:10|0.03399114
11:27:11|0.03399114
11:27:12|0.03399114
11:27:13|0.03399114
11:27:15|0.03399114
11:27:16|0.03397399
11:27:16|0.03397399
11:27:18|0.03397399
11:27:19|0.03397399
11:27:20|0.03397399
11:27:20|0.03399112
11:27:22|0.03399112
11:27:22|0.03397395
11:27:23|0.03397395
11:27:25|0.03397395
11:27:25|0.03397395
11:27:26|0.03397395
11:27:28|0.03399114
11:27:29|0.03398562
11:27:31|0.03398562
11:27:32|0.03398562
11:27:32|0.03398562
11:27:34|0.03398562
11:27:35|0.03398565
11:27:35|0.03398565
11:27:37|0.03398565
11:27:38|0.03398565
11:27:38|0.03398565
11:27:39|0.03398565
11:27:40|0.03398565
11:27:42|0.03398565
11:27:42|0.03398565
11:27:43|0.03398565
11:27:44|0.03398565
11:27:46|0.03398565
11:27:47|0.03398565
11:27:48|0.03398565
11:27:49|0.03398565
11:27:50|0.03399014
11:27:51|0.03400656
11:27:53|0.03400656
11:27:54|0.03400656
11:27:55|0.03400656
11:27:56|0.03401932
11:27:56|0.03401932
11:27:58|0.03401932
11:27:58|0.03401932
11:28:00|0.03401932
11:28:01|0.03401932
11:28:01|0.03401932
11:28:03|0.03401932
11:28:04|0.03401932
11:28:05|0.03401932
11:28:06|0.03401932
11:28:07|0.03398398
11:28:07|0.03401173
11:28:09|0.03401173
11:28:09|0.03401669
11:28:11|0.03401669
11:28:11|0.03401669
11:28:13|0.03401669
11:28:15|0.03401669
11:28:15|0.03402751
11:28:17|0.03402751
11:28:18|0.03402751
11:28:19|0.03402751
11:28:20|0.03402751
11:28:21|0.03402751
11:28:22|0.03402751
11:28:23|0.03402751
11:28:24|0.03402751
11:28:25|0.03402751
11:28:26|0.03402751
11:28:28|0.03402751
11:28:29|0.03402751
11:28:30|0.03402751
11:28:32|0.03402751
11:28:32|0.03402751
11:28:33|0.03402751
11:28:35|0.03402751
11:28:35|0.03402751
11:28:36|0.03402751
11:28:37|0.03402751
11:28:38|0.03402696
11:28:39|0.03402695
11:28:41|0.03402695
11:28:41|0.03402695
11:28:43|0.03402695
11:28:44|0.03402695
11:28:44|0.03402695
11:28:46|0.03402695
11:28:47|0.03402695
11:28:49|0.03402695
11:28:50|0.03402695
11:28:51|0.03402695
11:28:51|0.03402695
11:28:52|0.034031
11:28:53|0.034031
11:28:54|0.034031
11:28:56|0.034031
11:28:57|0.034031
11:28:57|0.034031
11:28:59|0.034031
11:29:00|0.034031
11:29:00|0.034031
11:29:01|0.034031
11:29:02|0.03404678
11:29:04|0.03404678
11:29:04|0.03404678
11:29:05|0.03404678
11:29:06|0.03404678
11:29:07|0.03404678
11:29:08|0.03404678
11:29:10|0.03404678
11:29:10|0.03407792
11:29:12|0.03407792
11:29:12|0.03407792
11:29:13|0.03407792
11:29:14|0.03407791
11:29:15|0.03407791
11:29:16|0.03407791
11:29:18|0.03407791
11:29:18|0.03407791
11:29:19|0.03407791
11:29:20|0.03407791
11:29:22|0.03407791
11:29:22|0.03407791
11:29:23|0.03407791
11:29:25|0.03407791
11:29:25|0.03407791
11:29:27|0.03407791
11:29:28|0.03407791
11:29:30|0.03404886
11:29:31|0.03404886
11:29:31|0.03404886
11:29:33|0.03404886
11:29:33|0.03404886
11:29:35|0.03404886
11:29:36|0.03405686
11:29:36|0.03405686
11:29:38|0.03405686
11:29:39|0.03405686
11:29:40|0.03405686
11:29:41|0.03405686
11:29:41|0.03405686
11:29:42|0.03405686
11:29:43|0.03405686
11:29:45|0.03405686
11:29:46|0.03405686
11:29:46|0.03405429
11:29:47|0.03405429
11:29:49|0.03405429
11:29:49|0.03405429
11:29:51|0.03403265
11:29:52|0.03403265
11:29:52|0.03403265
11:29:54|0.03403265
11:29:54|0.03403265
11:29:56|0.03403265
11:29:56|0.03403265
11:29:58|0.03403265
11:29:58|0.03403265
11:29:59|0.03403265
11:30:01|0.03403265
11:30:01|0.03403265
11:30:02|0.03403265
11:30:03|0.03403265
11:30:04|0.03403265
11:30:06|0.03407764
11:30:06|0.03407764
11:30:07|0.03407764
11:30:08|0.03407764
11:30:09|0.03407764
11:30:15|0.03407764
11:30:16|0.0340388
11:30:17|0.0340388
11:30:17|0.03404886
11:30:19|0.03404886
11:30:20|0.03403091
11:30:21|0.03403091
11:30:22|0.03402258
11:30:23|0.03402258
11:30:24|0.03402258
11:30:25|0.03402258
11:30:26|0.03402258
11:30:27|0.03402258
11:30:28|0.03402258
11:30:30|0.03400636
11:30:32|0.03400637
11:30:33|0.03400637
11:30:34|0.03400637
11:30:35|0.03400637
11:30:36|0.03400637
11:30:37|0.03400637
11:30:37|0.03400637
11:30:39|0.03400637
11:30:41|0.03400637
11:30:42|0.03400637
11:30:43|0.03402011
11:30:43|0.03402011
11:30:45|0.03402011
11:30:46|0.03403512
11:30:47|0.03403512
11:30:48|0.03403512
11:30:49|0.03403512
11:30:50|0.03403512
11:30:50|0.03403512
11:30:52|0.03403512
11:30:52|0.03403512
11:30:54|0.03403512
11:30:55|0.03403512
11:30:55|0.03403512
11:30:56|0.03403512
11:30:58|0.03403512
11:30:58|0.03403512
11:30:59|0.03403512
11:31:00|0.03403512
11:31:02|0.03403512
11:31:02|0.03403512
11:31:03|0.03403512
11:31:05|0.03403512
11:31:06|0.03403512
11:31:07|0.03403512
11:31:08|0.03403512
11:31:10|0.03403512
11:31:10|0.03403512
11:31:11|0.03403512
11:31:12|0.03403512
11:31:13|0.03403512
11:31:15|0.03403512
11:31:15|0.03403512
11:31:16|0.03403512
11:31:17|0.03403512
11:31:18|0.03403512
11:31:20|0.03403512
11:31:21|0.03403512
11:31:22|0.03403512
11:31:23|0.03403512
11:31:24|0.03403512
11:31:25|0.03403512
11:31:26|0.03403512
11:31:27|0.03403512
11:31:28|0.03403512
11:31:29|0.03403512
11:31:30|0.03403512
11:31:31|0.03403512
11:31:32|0.03403512
11:31:33|0.03403512
11:31:34|0.03403512
11:31:35|0.03403512
11:31:36|0.03403512
11:31:37|0.0340191
11:31:39|0.0340191
11:31:39|0.0340191
11:31:41|0.0340191
11:31:42|0.0340191
11:31:43|0.0340191
11:31:44|0.0340191
11:31:44|0.0340191
11:31:46|0.0340191
11:31:46|0.0340191
11:31:48|0.0340191
11:31:49|0.0340191
11:31:50|0.0340191
11:31:51|0.0340191
11:31:52|0.0340191
11:31:53|0.0340191
11:31:54|0.0340191
11:31:55|0.0340191
11:31:57|0.0340191
11:31:57|0.0340191
11:31:59|0.0340191
11:32:00|0.0340191
11:32:01|0.03400807
11:32:02|0.03400807
11:32:02|0.03400807
11:32:03|0.03400807
11:32:05|0.03400807
11:32:05|0.03400807
11:32:07|0.03400807
11:32:07|0.03400807
11:32:08|0.03400807
11:32:10|0.03400919
11:32:10|0.03400919
11:32:12|0.03400919
11:32:12|0.03400919
11:32:14|0.03400919
11:32:14|0.03400919
11:32:15|0.03400919
11:32:17|0.03400919
11:32:17|0.03400919
11:32:19|0.03400919
11:32:20|0.03400919
11:32:21|0.03400919
11:32:23|0.03400919
11:32:24|0.03400919
11:32:24|0.03400919
11:32:26|0.03400919
11:32:27|0.03401262
11:32:27|0.03401262
11:32:29|0.03401262
11:32:29|0.03401262
11:32:31|0.03400919
11:32:33|0.03400919
11:32:34|0.03400919
11:32:35|0.03400919
11:32:37|0.03402284
11:32:37|0.03402284
11:32:39|0.03402284
11:32:40|0.03402284
11:32:40|0.03402284
11:32:41|0.03402284
11:32:42|0.03402284
11:32:44|0.03402284
11:32:44|0.03402284
11:32:45|0.03402284
11:32:46|0.03402284
11:32:48|0.03404547
11:32:49|0.03407826
11:32:49|0.03407826
11:32:51|0.03407826
11:32:52|0.03407826
11:32:53|0.03407826
11:32:54|0.03404855
11:32:55|0.03404855
11:32:55|0.03404855
11:32:56|0.03404855
11:32:59|0.03404855
11:32:59|0.03404855
11:33:01|0.03404855
11:33:01|0.03404855
11:33:02|0.03404923
11:33:04|0.03404923
11:33:04|0.03404923
11:33:05|0.03404923
11:33:06|0.03404923
11:33:07|0.03404923
11:33:08|0.03404923
11:33:10|0.03404923
11:33:10|0.03404923
11:33:11|0.03406999
11:33:12|0.03406999
11:33:13|0.03404923
11:33:15|0.03404923
11:33:15|0.03405019
11:33:16|0.03404923
11:33:17|0.03404923
11:33:18|0.03404923
11:33:19|0.03407413
11:33:20|0.03409467
11:33:22|0.03409467
11:33:22|0.03409998
11:33:23|0.03409998
11:33:24|0.03409998
11:33:25|0.03412
11:33:27|0.03412
11:33:27|0.03412
11:33:29|0.03412
11:33:29|0.03412
11:33:31|0.03412
11:33:32|0.03408746
11:33:33|0.03408746
11:33:34|0.03408746
11:33:35|0.03408746
11:33:37|0.03410218
11:33:38|0.03410218
11:33:39|0.03410218
11:33:39|0.03410218
11:33:41|0.03410218
11:33:42|0.03410218
11:33:43|0.03410218
11:33:43|0.03410218
11:33:45|0.03410218
11:33:46|0.03410218
11:33:47|0.03410218
11:33:48|0.03410218
11:33:48|0.03410218
11:33:50|0.03410218
11:33:51|0.03410218
11:33:52|0.03410218
11:33:54|0.03412498
11:33:54|0.03412498
11:33:55|0.03412498
11:33:57|0.03412498
11:33:58|0.034128
11:33:58|0.034128
11:33:59|0.034128
11:34:01|0.034128
11:34:01|0.034128
11:34:02|0.034128
11:34:04|0.034128
11:34:05|0.034128
11:34:06|0.034128
11:34:07|0.034128
11:34:07|0.034128
11:34:09|0.034128
11:34:10|0.034128
11:34:11|0.034128
11:34:12|0.03411374
11:34:12|0.03411374
11:34:14|0.03411374
11:34:15|0.03411374
11:34:16|0.03411374
11:34:16|0.03411374
11:34:17|0.03411374
11:34:19|0.03411374
11:34:20|0.03411374
11:34:20|0.03411374
11:34:22|0.03411374
11:34:23|0.03411374
11:34:24|0.03411107
11:34:25|0.03411107
11:34:26|0.03411107
11:34:26|0.03411107
11:34:28|0.03411107
11:34:29|0.03411107
11:34:29|0.03411107
11:34:31|0.03411107
11:34:32|0.03409754
11:34:34|0.03411586
11:34:35|0.03411586
11:34:36|0.03411586
11:34:37|0.03411583
11:34:37|0.03411583
11:34:38|0.03408746
11:34:40|0.03408746
11:34:41|0.03408746
11:34:42|0.03408746
11:34:42|0.03408746
11:34:44|0.03408746
11:34:44|0.03408746
11:34:46|0.03408746
11:34:46|0.03408746
11:34:47|0.03408746
11:34:49|0.03408746
11:34:50|0.03408746
11:34:51|0.03408746
11:34:51|0.03408746
11:34:52|0.03408745
11:34:54|0.03408745
11:34:55|0.03408745
11:34:56|0.0340813
11:34:57|0.0340813
11:34:57|0.0340813
11:34:58|0.0340813
11:34:59|0.03408746
11:35:01|0.03408746
11:35:01|0.03408746
11:35:03|0.03408746
11:35:04|0.03408746
11:35:04|0.03408746
11:35:06|0.03408746
11:35:06|0.03408746
11:35:07|0.03408746
11:35:08|0.03408746
11:35:10|0.03408746
11:35:10|0.03408746
11:35:12|0.03408746
11:35:13|0.03408129
11:35:14|0.03408129
11:35:14|0.03406512
11:35:16|0.03406512
11:35:17|0.03406512
11:35:18|0.03406512
11:35:18|0.03406512
11:35:20|0.03406512
11:35:20|0.03406512
11:35:21|0.03406512
11:35:22|0.03406512
11:35:23|0.03406512
11:35:25|0.03406512
11:35:25|0.03406512
11:35:27|0.03406512
11:35:27|0.03406508
11:35:28|0.03406508
11:35:29|0.03406508
11:35:30|0.03406508
11:35:31|0.03403776
11:35:32|0.03403776
11:35:33|0.03403776
11:35:35|0.03403776
11:35:36|0.03403776
11:35:37|0.03403776
11:35:39|0.03403776
11:35:39|0.03403776
11:35:41|0.03403776
11:35:42|0.03403776
11:35:43|0.03403777
11:35:44|0.03403777
11:35:45|0.03403777
11:35:46|0.03403777
11:35:47|0.03403777
11:35:48|0.03403777
11:35:49|0.03403777
11:35:50|0.03403777
11:35:51|0.03403777
11:35:52|0.03403777
11:35:53|0.03403777
11:35:54|0.03403777
11:35:55|0.03403777
11:35:57|0.03403777
11:35:57|0.03403777
11:35:59|0.03403777
11:35:59|0.03403777
11:36:00|0.03403777
11:36:03|0.03403777
11:36:04|0.03403777
11:36:04|0.03405769
11:36:06|0.03405769
11:36:08|0.03405769
11:36:08|0.03405769
11:36:09|0.03403264
11:36:10|0.03403264
11:36:12|0.03403264
11:36:12|0.034025
11:36:14|0.034025
11:36:16|0.034025
11:36:16|0.034025
11:36:17|0.034025
11:36:18|0.03404403
11:36:19|0.03401898
11:36:20|0.03404406
11:36:21|0.03404406
11:36:23|0.03404406
11:36:23|0.03403653
11:36:24|0.03403653
11:36:25|0.03402046
11:36:26|0.03402046
11:36:27|0.03402046
11:36:28|0.03402046
11:36:29|0.03402046
11:36:31|0.03402046
11:36:31|0.03402046
11:36:32|0.03400919
11:36:33|0.03399553
11:36:35|0.03399553
11:36:36|0.03399553
11:36:37|0.03399553
11:36:38|0.03399553
11:36:39|0.03399553
11:36:39|0.03400655
11:36:41|0.03400655
11:36:42|0.03400655
11:36:43|0.03400655
11:36:45|0.03400655
11:36:45|0.03400655
11:36:46|0.03400655
11:36:48|0.03400655
11:36:49|0.03399551
11:36:49|0.03399551
11:36:50|0.03399551
11:36:51|0.03399551
11:36:53|0.03399551
11:36:54|0.0339793
11:36:55|0.0339793
11:36:55|0.03399207
11:36:56|0.03399207
11:36:57|0.03399207
11:36:58|0.03399207
11:37:00|0.03397898
11:37:01|0.03397898
11:37:02|0.03397898
11:37:03|0.03397898
11:37:04|0.03397888
11:37:05|0.03397888
11:37:06|0.03397888
11:37:07|0.03397888
11:37:08|0.03398179
11:37:09|0.03398179
11:37:10|0.03398179
11:37:12|0.03398179
11:37:12|0.03398179
11:37:13|0.03397888
11:37:15|0.03397888
11:37:15|0.03400656
11:37:16|0.03400656
11:37:18|0.03402696
11:37:18|0.03402696
11:37:19|0.03402696
11:37:23|0.0340323
11:37:23|0.0340323
11:37:24|0.0340323
11:37:25|0.0340323
11:37:27|0.03399884
11:37:28|0.03399884
11:37:28|0.03399884
11:37:29|0.03398867
11:37:30|0.03398867
11:37:31|0.03398867
11:37:32|0.03398867
11:37:33|0.03398867
11:37:34|0.03398867
11:37:36|0.03398522
11:37:37|0.03398522
11:37:39|0.03395992
11:37:39|0.03392281
11:37:41|0.03392281
11:37:42|0.03396548
11:37:43|0.03396108
11:37:44|0.03396108
11:37:45|0.03396108
11:37:46|0.03396108
11:37:47|0.03396108
11:37:48|0.03396108
11:37:49|0.03396108
11:37:50|0.03397864
11:37:51|0.03397864
11:37:52|0.03398561
11:37:53|0.03398561
11:37:54|0.03398561
11:37:55|0.03398561
11:37:56|0.03398561
11:37:57|0.03398561
11:37:58|0.03397907
11:38:00|0.03396485
11:38:00|0.03396485
11:38:01|0.03396485
11:38:02|0.03396485
11:38:03|0.03396485
11:38:05|0.03396485
11:38:06|0.03398561
11:38:06|0.03398561
11:38:07|0.03400054
11:38:09|0.03400054
11:38:10|0.03400054
11:38:11|0.03400054
11:38:12|0.03400054
11:38:12|0.03400054
11:38:14|0.03400054
11:38:15|0.03400054
11:38:15|0.03400054
11:38:17|0.03400054
11:38:18|0.03400054
11:38:18|0.03400054
11:38:20|0.03400054
11:38:21|0.03400054
11:38:21|0.03400054
11:38:22|0.03400153
11:38:23|0.03400153
11:38:25|0.03400153
11:38:26|0.03400153
11:38:27|0.03400153
11:38:28|0.03400153
11:38:28|0.03400153
11:38:30|0.03400153
11:38:31|0.03400153
11:38:32|0.03400153
11:38:33|0.03400153
11:38:33|0.03400153
11:38:35|0.03400153
11:38:36|0.03400153
11:38:38|0.03400153
11:38:38|0.03400153
11:38:40|0.03402012
11:38:41|0.03402012
11:38:43|0.03402012
11:38:44|0.03402012
11:38:45|0.03402012
11:38:46|0.03402012
11:38:47|0.03402012
11:38:48|0.03402012
11:38:49|0.03402012
11:38:50|0.03402012
11:38:51|0.03402012
11:38:52|0.0340275
11:38:53|0.03402453
11:38:55|0.03402453
11:38:55|0.03402453
11:38:57|0.03402453
11:38:58|0.03402453
11:38:59|0.03402453
11:38:59|0.03402453
11:39:00|0.03402453
11:39:01|0.03402453
11:39:03|0.03402453
11:39:03|0.03402453
11:39:05|0.03402453
11:39:05|0.03402453
11:39:07|0.03402453
11:39:07|0.03402453
11:39:08|0.03402453
11:39:10|0.03402453
11:39:11|0.03402453
11:39:12|0.03402355
11:39:13|0.03402355
11:39:13|0.03402355
11:39:15|0.03404059
11:39:15|0.03405024
11:39:16|0.03405024
11:39:18|0.03404995
11:39:19|0.03404995
11:39:19|0.03401858
11:39:20|0.03401858
11:39:21|0.03401858
11:39:23|0.03401858
11:39:23|0.03401858
11:39:25|0.03401858
11:39:25|0.03401858
11:39:26|0.03401858
11:39:28|0.03401858
11:39:28|0.03401858
11:39:30|0.03401858
11:39:30|0.03401858
11:39:31|0.03401858
11:39:33|0.03401858
11:39:33|0.03401858
11:39:34|0.03401858
11:39:35|0.03401858
11:39:36|0.03401858
11:39:38|0.03401858
11:39:39|0.03401858
11:39:41|0.03401858
11:39:41|0.03401858
11:39:43|0.03401858
11:39:44|0.03401858
11:39:45|0.0340287
11:39:45|0.0340287
11:39:47|0.0340287
11:39:48|0.0340287
11:39:48|0.0340287
11:39:49|0.0340287
11:39:51|0.0340287
11:39:51|0.0340287
11:39:54|0.0340287
11:39:55|0.0340287
11:39:55|0.0340287
11:39:57|0.0340287
11:39:58|0.0340287
11:39:58|0.0340287
11:39:59|0.0340287
11:40:01|0.0340287
11:40:02|0.0340287
11:40:03|0.03402664
11:40:04|0.03402664
11:40:05|0.03402664
11:40:07|0.03402664
11:40:07|0.03402664
11:40:08|0.03402664
11:40:09|0.03402664
11:40:10|0.03402664
11:40:11|0.03402664
11:40:12|0.03402664
11:40:13|0.03402664
11:40:15|0.03402264
11:40:15|0.03402264
11:40:16|0.03402264
11:40:18|0.03402264
11:40:18|0.03402264
11:40:19|0.03402264
11:40:21|0.03402264
11:40:21|0.03402264
11:40:22|0.03402264
11:40:24|0.03402264
11:40:24|0.03402264
11:40:25|0.03400174
11:40:26|0.03400174
11:40:27|0.03400174
11:40:28|0.03398956
11:40:29|0.03398956
11:40:30|0.03398956
11:40:31|0.03398956
11:40:32|0.03398956
11:40:33|0.03398956
11:40:34|0.03398956
11:40:35|0.03398956
11:40:36|0.03398956
11:40:37|0.03398956
11:40:40|0.03398956
11:40:41|0.03395011
11:40:42|0.03393423
11:40:43|0.03393423
11:40:45|0.03393423
11:40:46|0.03393423
11:40:47|0.03393423
11:40:48|0.03393423
11:40:49|0.03393423
11:40:50|0.03393423
11:40:51|0.03393423
11:40:52|0.03393423
11:40:53|0.03393423
11:40:54|0.03396483
11:40:55|0.03398656
11:40:56|0.03398656
11:40:57|0.03398656
11:40:58|0.03398656
11:40:59|0.03398656
11:41:01|0.03398656
11:41:01|0.03394374
11:41:02|0.03394374
11:41:04|0.03393082
11:41:05|0.03396957
11:41:05|0.03396957
11:41:07|0.03396957
11:41:08|0.03396957
11:41:09|0.03397378
11:41:10|0.03397378
11:41:11|0.03397378
11:41:13|0.03397378
11:41:14|0.03397378
11:41:14|0.03397378
11:41:15|0.03397378
11:41:16|0.03397378
11:41:19|0.03397378
11:41:20|0.03397502
11:41:21|0.03397378
11:41:22|0.03397378
11:41:23|0.03397378
11:41:24|0.03397378
11:41:25|0.03397378
11:41:27|0.03398655
11:41:28|0.03398655
11:41:29|0.03398655
11:41:30|0.03398655
11:41:31|0.03398655
11:41:32|0.03398655
11:41:33|0.03398655
11:41:34|0.0339968
11:41:35|0.03399807
11:41:36|0.03399807
11:41:37|0.03398563
11:41:38|0.03398563
11:41:39|0.03398655
11:41:41|0.03401071
11:41:42|0.03401071
11:41:43|0.03402065
11:41:46|0.03402065
11:41:47|0.03402065
11:41:48|0.03402065
11:41:49|0.03402065
11:41:51|0.03402065
11:41:52|0.03402065
11:41:53|0.03402065
11:41:54|0.03402065
11:41:55|0.03402065
11:41:56|0.03402065
11:41:57|0.03402065
11:41:58|0.03398566
11:41:59|0.03398566
11:42:00|0.03401071
11:42:01|0.03401071
11:42:02|0.03401071
11:42:03|0.03401071
11:42:04|0.03402752
11:42:05|0.03402752
11:42:08|0.03402752
11:42:09|0.03401096
11:42:10|0.03401096
11:42:11|0.03401096
11:42:12|0.03401096
11:42:13|0.03401096
11:42:14|0.03401096
11:42:15|0.03401096
11:42:17|0.0340323
11:42:17|0.0340323
11:42:19|0.0340323
11:42:19|0.0340323
11:42:21|0.0340323
11:42:21|0.0340323
11:42:23|0.0340323
11:42:24|0.0340323
11:42:25|0.0340323
11:42:25|0.0340323
11:42:26|0.0340323
11:42:28|0.0340323
11:42:28|0.0340323
11:42:29|0.0340323
11:42:30|0.0340323
11:42:32|0.0340323
11:42:34|0.0340323
11:42:35|0.0340323
11:42:36|0.0340323
11:42:37|0.0340323
11:42:39|0.0340323
11:42:39|0.0340323
11:42:40|0.0340323
11:42:42|0.0340323
11:42:44|0.0340323
11:42:44|0.03396608
11:42:46|0.03396608
11:42:46|0.03397652
11:42:47|0.03397652
11:42:48|0.03397652
11:42:50|0.03397652
11:42:50|0.03397652
11:42:52|0.03397652
11:42:53|0.03397652
11:42:54|0.03396546
11:42:55|0.03396546
11:42:56|0.03396546
11:42:57|0.03396546
11:42:58|0.03396546
11:42:59|0.03396546
11:43:01|0.03396546
11:43:01|0.03396546
11:43:02|0.03396546
11:43:04|0.03396546
11:43:04|0.03396546
11:43:06|0.03396546
11:43:07|0.03396546
11:43:08|0.03396546
11:43:09|0.03396546
11:43:10|0.03396546
11:43:12|0.03397474
11:43:12|0.03397474
11:43:13|0.03397474
11:43:15|0.03397474
11:43:15|0.03397474
11:43:17|0.03397474
11:43:17|0.0339734
11:43:18|0.0339734
11:43:19|0.0339734
11:43:20|0.0339734
11:43:21|0.0339734
11:43:23|0.0339734
11:43:23|0.0339734
11:43:24|0.0339734
11:43:26|0.03397651
11:43:26|0.03398886
11:43:28|0.03398886
11:43:29|0.03398886
11:43:30|0.03398886
11:43:30|0.03398886
11:43:32|0.03398886
11:43:33|0.03398886
11:43:34|0.03398886
11:43:35|0.03398886
11:43:35|0.03398886
11:43:37|0.03398886
11:43:38|0.03398886
11:43:39|0.03398886
11:43:40|0.03398886
11:43:41|0.03398886
11:43:42|0.03398886
11:43:44|0.03398886
11:43:45|0.03398886
11:43:46|0.03398886
11:43:47|0.03398886
11:43:49|0.03398886
11:43:49|0.03398886
11:43:50|0.03398886
11:43:51|0.03398886
11:43:53|0.03398886
11:43:55|0.03398886
11:43:55|0.03398886
11:43:56|0.03398886
11:43:58|0.03398886
11:43:58|0.03398886
11:44:00|0.03398886
11:44:01|0.03398886
11:44:01|0.03398886
11:44:02|0.03398886
11:44:04|0.03398886
11:44:05|0.03398886
11:44:06|0.03398886
11:44:06|0.03398886
11:44:08|0.0339734
11:44:09|0.03400275
11:44:10|0.03400275
11:44:11|0.03400275
11:44:12|0.03400275
11:44:13|0.03400275
11:44:14|0.03400275
11:44:15|0.03400275
11:44:16|0.03400275
11:44:17|0.03400275
11:44:18|0.03400275
11:44:19|0.03400275
11:44:20|0.03400275
11:44:21|0.03400275
11:44:21|0.03400275
11:44:22|0.03400275
11:44:24|0.03400275
11:44:25|0.0340124
11:44:25|0.0340124
11:44:27|0.0340124
11:44:28|0.0340124
11:44:29|0.0340275
11:44:30|0.0340275
11:44:30|0.0340275
11:44:31|0.0340275
11:44:32|0.03400561
11:44:34|0.03400561
11:44:36|0.03400561
11:44:36|0.03400561
11:44:37|0.03400561
11:44:38|0.03400561
11:44:39|0.03400561
11:44:40|0.03400561
11:44:41|0.03400561
11:44:43|0.03400561
11:44:45|0.03400561
11:44:45|0.03400561
11:44:47|0.03400561
11:44:47|0.03400561
11:44:48|0.03400561
11:44:49|0.03400561
11:44:50|0.03400561
11:44:51|0.03400561
11:44:53|0.03400561
11:44:54|0.03399902
11:44:54|0.03399902
11:44:56|0.03399902
11:44:56|0.03399902
11:44:57|0.03399902
11:44:59|0.03399902
11:44:59|0.03400087
11:45:01|0.03400087
11:45:01|0.03400087
11:45:03|0.03400087
11:45:04|0.03399902
11:45:05|0.03399902
11:45:06|0.03399902
11:45:07|0.03399902
11:45:08|0.03399902
11:45:10|0.03399902
11:45:11|0.03399902
11:45:11|0.03399902
11:45:12|0.03399902
11:45:13|0.03399902
11:45:14|0.03399902
11:45:15|0.03399902
11:45:16|0.03399902
11:45:18|0.03399902
11:45:19|0.03399902
11:45:19|0.03399902
11:45:20|0.03399902
11:45:21|0.03399902
11:45:22|0.03399899
11:45:23|0.03399899
11:45:25|0.03399899
11:45:26|0.03399899
11:45:26|0.03399899
11:45:27|0.03399899
11:45:28|0.03399899
11:45:29|0.03399899
11:45:30|0.03399899
11:45:32|0.03399899
11:45:32|0.03399899
11:45:33|0.03399899
11:45:34|0.03398626
11:45:35|0.03398526
11:45:37|0.03398526
11:45:37|0.03398526
11:45:39|0.03398526
11:45:39|0.03398526
11:45:40|0.03398526
11:45:41|0.03398526
11:45:42|0.03398522
11:45:43|0.03398522
11:45:44|0.03398522
11:45:46|0.03398522
11:45:47|0.03398522
11:45:48|0.03398522
11:45:49|0.03398522
11:45:49|0.03398522
11:45:50|0.03398522
11:45:51|0.03398522
11:45:53|0.03398522
11:45:55|0.03398522
11:45:55|0.03398522
11:45:57|0.03398522
11:45:57|0.03398522
11:45:58|0.03398522
11:45:59|0.03398522
11:46:00|0.03398522
11:46:02|0.03398522
11:46:02|0.03398522
11:46:07|0.03398522
11:46:07|0.03393554
11:46:08|0.03393554
11:46:10|0.03394433
11:46:11|0.03394433
11:46:12|0.03394433
11:46:13|0.03394433
11:46:14|0.03394433
11:46:15|0.03394433
11:46:16|0.03394433
11:46:16|0.03394433
11:46:18|0.03394433
11:46:19|0.03394433
11:46:20|0.03394433
11:46:21|0.03397764
11:46:22|0.03397764
11:46:23|0.03397764
11:46:24|0.03397764
11:46:25|0.03399157
11:46:26|0.03399157
11:46:26|0.03399157
11:46:27|0.03399157
11:46:30|0.03399157
11:46:31|0.03399157
11:46:31|0.03399157
11:46:32|0.03399157
11:46:33|0.03399157
11:46:35|0.03399199
11:46:36|0.03399199
11:46:36|0.03399199
11:46:37|0.03399199
11:46:38|0.03399199
11:46:39|0.03399199
11:46:40|0.03399199
11:46:41|0.03399199
11:46:42|0.03399199
11:46:43|0.03399199
11:46:46|0.03402057
11:46:47|0.03402057
11:46:47|0.03402057
11:46:49|0.03402057
11:46:50|0.03402057
11:46:51|0.03402057
11:46:52|0.034
11:46:53|0.034
11:46:54|0.03399885
11:46:55|0.03399885
11:46:57|0.03399885
11:46:57|0.034
11:46:59|0.03401836
11:47:00|0.03401836
11:47:00|0.03401836
11:47:02|0.03401836
11:47:03|0.03401836
11:47:04|0.03401836
11:47:05|0.03401836
11:47:06|0.03401836
11:47:07|0.0340234
11:47:08|0.0340234
11:47:09|0.0340234
11:47:10|0.0340234
11:47:11|0.0340234
11:47:12|0.0340234
11:47:13|0.0340234
11:47:14|0.0340234
11:47:15|0.0340234
11:47:16|0.0340234
11:47:17|0.0340234
11:47:18|0.0340234
11:47:19|0.0340234
11:47:20|0.0340234
11:47:21|0.0340234
11:47:22|0.0340234
11:47:23|0.0340234
11:47:24|0.0340234
11:47:25|0.0340234
11:47:26|0.0340234
11:47:27|0.03403702
11:47:28|0.03403702
11:47:29|0.03403702
11:47:30|0.03403702
11:47:31|0.03401243
11:47:32|0.03401243
11:47:33|0.03401243
11:47:34|0.03401243
11:47:35|0.03401243
11:47:36|0.03401243
11:47:37|0.03401243
11:47:38|0.03401243
11:47:39|0.03401243
11:47:40|0.03401243
11:47:41|0.03401243
11:47:42|0.03401243
11:47:43|0.03401673
11:47:44|0.03401242
11:47:45|0.03401242
11:47:47|0.03401242
11:47:47|0.03401242
11:47:49|0.03401242
11:47:50|0.03401242
11:47:51|0.03403657
11:47:52|0.03403657
11:47:53|0.03403657
11:47:54|0.03403657
11:47:56|0.03403657
11:47:57|0.03403657
11:47:58|0.03403657
11:47:58|0.03403657
11:48:00|0.03403657
11:48:01|0.03403657
11:48:01|0.03403657
11:48:03|0.03403657
11:48:04|0.03403282
11:48:05|0.03403282
11:48:06|0.03403282
11:48:09|0.03403166
11:48:14|0.03406474
11:48:19|0.03406474
11:48:19|0.03406474
11:48:21|0.03406474
11:48:21|0.03406474
11:48:22|0.03406474
11:48:23|0.03403264
11:48:24|0.03403264
11:48:25|0.03403264
11:48:42|0.03403264
11:48:42|0.0340002
11:48:44|0.0340002
11:48:58|0.0340002
11:48:59|0.03402742
11:49:04|0.03402742
11:49:04|0.03402742
11:49:06|0.03402742
11:49:06|0.03402742
11:49:08|0.03402742
11:49:09|0.03402742
11:49:10|0.03402742
11:49:10|0.03402742
11:49:12|0.03402742
11:49:13|0.03403905
11:49:14|0.03403905
11:49:14|0.03403905
11:49:16|0.03403905
11:49:16|0.03403905
11:49:18|0.03403905
11:49:18|0.03403905
11:49:20|0.03403905
11:49:20|0.03403905
11:49:22|0.03403905
11:49:23|0.03403905
11:49:23|0.03403905
11:49:24|0.03403905
11:49:26|0.03402025
11:49:27|0.03402025
11:49:28|0.03402025
11:49:29|0.03400224
11:49:30|0.03400224
11:49:31|0.03400224
11:49:32|0.03400224
11:49:32|0.03400224
11:49:34|0.03400224
11:49:34|0.03400224
11:49:36|0.03400224
11:49:36|0.03400224
11:49:39|0.03400224
11:49:39|0.03400224
11:49:40|0.03400224
11:49:41|0.03400224
11:49:43|0.03400224
11:49:43|0.03400224
11:49:45|0.03400224
11:49:45|0.03400224
11:49:46|0.03400224
11:49:48|0.03400224
11:49:49|0.03400224
11:49:51|0.03400224
11:49:51|0.03400224
11:49:52|0.03400224
11:49:53|0.03400224
11:49:55|0.03400224
11:49:56|0.03400224
11:49:57|0.03400223
11:49:57|0.03400223
11:49:59|0.03400223
11:50:00|0.03400223
11:50:02|0.03400223
11:50:03|0.03400223
11:50:03|0.03400224
11:50:05|0.03400224
11:50:05|0.03400224
11:50:07|0.03400224
11:50:08|0.03399882
11:50:09|0.03399882
11:50:09|0.03399882
11:50:10|0.03399882
11:50:11|0.03399882
11:50:12|0.03399883
11:50:14|0.03399883
11:50:14|0.03399883
11:50:15|0.03402102
11:50:17|0.03402102
11:50:18|0.03399883
11:50:18|0.03399883
11:50:20|0.03399883
11:50:21|0.03399883
11:50:22|0.03399883
11:50:23|0.03399882
11:50:24|0.03401189
11:50:25|0.03401191
11:50:26|0.03401191
11:50:27|0.03401191
11:50:28|0.03401191
11:50:29|0.03401191
11:50:30|0.03401191
11:50:31|0.03401191
11:50:32|0.03401191
11:50:33|0.03401191
11:50:34|0.03401191
11:50:35|0.03401191
11:50:36|0.03401191
11:50:37|0.03401191
11:50:38|0.03401191
11:50:39|0.03401191
11:50:41|0.03400222
11:50:42|0.03398835
11:50:43|0.03398835
11:50:43|0.03396469
11:50:44|0.03396469
11:50:46|0.03396469
11:50:47|0.03396469
11:50:48|0.03396469
11:50:48|0.03396469
11:50:50|0.03396469
11:50:51|0.03396469
11:50:52|0.03396469
11:50:53|0.03396469
11:50:53|0.03396469
11:50:55|0.03396469
11:50:56|0.03395497
11:50:57|0.03395497
11:50:58|0.03395493
11:50:59|0.03395493
11:50:59|0.03395493
11:51:01|0.03395493
11:51:02|0.03397416
11:51:03|0.03397416
11:51:04|0.03397416
11:51:04|0.03397416
11:51:06|0.03397416
11:51:07|0.03397123
11:51:08|0.03397123
11:51:09|0.03397123
11:51:10|0.03397123
11:51:12|0.03397123
11:51:12|0.03397123
11:51:14|0.03395
11:51:14|0.03395
11:51:16|0.03395
11:51:16|0.03395
11:51:18|0.03395
11:51:18|0.03395
11:51:19|0.03395
11:51:20|0.03395687
11:51:21|0.03395687
11:51:22|0.03395687
11:51:24|0.03395687
11:51:24|0.03395687
11:51:26|0.03395687
11:51:26|0.03395687
11:51:28|0.03395687
11:51:29|0.03395687
11:51:30|0.03395687
11:51:31|0.03395687
11:51:31|0.03395687
11:51:32|0.03395766
11:51:35|0.03395766
11:51:35|0.03395766
11:51:37|0.03395766
11:51:37|0.03395766
11:51:39|0.03395766
11:51:39|0.03395766
11:51:41|0.03395766
11:51:42|0.03395765
11:51:43|0.03395765
11:51:44|0.03395765
11:51:45|0.03395765
11:51:46|0.03395765
11:51:47|0.03395765
11:51:48|0.03395765
11:51:49|0.03395765
11:51:51|0.03395765
11:51:53|0.03395765
11:51:54|0.03395765
11:51:55|0.03395765
11:51:56|0.03395765
11:51:57|0.03395765
11:51:58|0.03395765
11:51:59|0.03395765
11:52:00|0.03395765
11:52:01|0.0339576
11:52:02|0.0339576
11:52:03|0.0339576
11:52:04|0.0339576
11:52:05|0.03394276
11:52:06|0.03394276
11:52:08|0.03394276
11:52:09|0.03394276
11:52:10|0.03394276
11:52:11|0.03394276
11:52:11|0.03394276
11:52:12|0.03394276
11:52:13|0.03394276
11:52:14|0.03397412
11:52:16|0.03397424
11:52:17|0.03397424
11:52:17|0.03397424
11:52:19|0.03397424
11:52:20|0.03397424
11:52:21|0.03397424
11:52:22|0.03395804
11:52:23|0.03395804
11:52:24|0.03395804
11:52:25|0.03395804
11:52:26|0.03395804
11:52:27|0.03395804
11:52:28|0.03395804
11:52:30|0.03395804
11:52:31|0.03395803
11:52:31|0.03395803
11:52:33|0.03395803
11:52:35|0.03395803
11:52:35|0.03395803
11:52:37|0.03395803
11:52:38|0.03395803
11:52:38|0.03395803
11:52:40|0.03395803
11:52:41|0.03395803
11:52:42|0.03395803
11:52:43|0.03395803
11:52:44|0.03395803
11:52:45|0.03395803
11:52:46|0.03395803
11:52:47|0.03396929
11:52:48|0.03396929
11:52:49|0.03396929
11:52:50|0.03396929
11:52:52|0.03396929
11:52:52|0.03396929
11:52:54|0.03396929
11:52:55|0.03396929
11:52:56|0.03396929
11:52:57|0.03396929
11:52:57|0.03397082
11:52:58|0.03397082
11:53:00|0.03397082
11:53:01|0.03397082
11:53:01|0.03397082
11:53:03|0.03397082
11:53:03|0.03397082
11:53:05|0.03397082
11:53:06|0.03397082
11:53:07|0.03397082
11:53:08|0.03397082
11:53:09|0.03397082
11:53:10|0.03397083
11:53:11|0.03397083
11:53:12|0.03397083
11:53:12|0.03397083
11:53:13|0.03397083
11:53:14|0.03397083
11:53:16|0.03397083
11:53:17|0.03397083
11:53:18|0.03397083
11:53:19|0.03398238
11:53:20|0.03398238
11:53:21|0.03398238
11:53:23|0.03398238
11:53:24|0.03398238
11:53:24|0.03398238
11:53:25|0.03396143
11:53:27|0.03396143
11:53:27|0.03396143
11:53:28|0.03396143
11:53:29|0.03396143
11:53:30|0.03396143
11:53:32|0.03396143
11:53:33|0.03396143
11:53:34|0.03396143
11:53:35|0.03396143
11:53:36|0.03396143
11:53:38|0.03396143
11:53:38|0.03396143
11:53:39|0.03396143
11:53:40|0.03396143
11:53:41|0.03396143
11:53:42|0.03396143
11:53:43|0.03396143
11:53:45|0.03396143
11:53:45|0.03396143
11:53:46|0.03396143
11:53:47|0.03397987
11:53:49|0.03397987
11:53:49|0.03397987
11:53:50|0.0339856
11:53:52|0.0339856
11:53:54|0.0339856
11:53:56|0.03399679
11:53:57|0.03399679
11:53:58|0.03399679
11:53:59|0.03399679
11:53:59|0.03399679
11:54:00|0.03399679
11:54:01|0.03397845
11:54:02|0.03395803
11:54:04|0.03395803
11:54:05|0.03395803
11:54:06|0.03395803
11:54:07|0.03395803
11:54:08|0.03395803
11:54:09|0.03395803
11:54:10|0.03395803
11:54:11|0.03395803
11:54:12|0.03395803
11:54:13|0.03395803
11:54:14|0.03395803
11:54:15|0.03395803
11:54:16|0.03395803
11:54:17|0.03395803
11:54:19|0.03395803
11:54:19|0.03395803
11:54:21|0.03395803
11:54:21|0.03395803
11:54:22|0.03398037
11:54:23|0.03398037
11:54:25|0.03398037
11:54:26|0.03397624
11:54:28|0.03397624
11:54:28|0.03397624
11:54:30|0.03394097
11:54:30|0.03393001
11:54:31|0.03393001
11:54:33|0.03393001
11:54:34|0.03394325
11:54:35|0.03388091
11:54:35|0.03386621
11:54:37|0.03386621
11:54:38|0.03386621
11:54:39|0.03386621
11:54:39|0.0338809
11:54:41|0.0338809
11:54:42|0.0338809
11:54:42|0.0338809
11:54:44|0.0338809
11:54:44|0.0338809
11:54:46|0.0338809
11:54:47|0.0338809
11:54:48|0.0338809
11:54:49|0.03386
11:54:50|0.03386
11:54:51|0.03386
11:54:52|0.03386
11:54:53|0.03386
11:54:54|0.03386
11:54:55|0.03386
11:54:56|0.03386
11:54:58|0.03386
11:54:58|0.03386
11:55:00|0.03381807
11:55:00|0.03382272
11:55:02|0.03382272
11:55:03|0.03381809
11:55:04|0.03383463
11:55:05|0.0338432
11:55:06|0.03382273
11:55:07|0.03382273
11:55:07|0.03382273
11:55:09|0.03382179
11:55:09|0.03382179
11:55:10|0.03385297
11:55:11|0.03385596
11:55:12|0.03385596
11:55:15|0.03385596
11:55:15|0.03385596
11:55:17|0.03385596
11:55:18|0.03385596
11:55:19|0.03385596
11:55:19|0.03385596
11:55:21|0.03385596
11:55:21|0.03385596
11:55:23|0.03385596
11:55:24|0.03385596
11:55:24|0.03385596
11:55:25|0.03385595
11:55:27|0.03385
11:55:28|0.03385
11:55:28|0.03385
11:55:29|0.03385
11:55:31|0.03385
11:55:32|0.03385
11:55:33|0.03385
11:55:34|0.03385
11:55:35|0.03385
11:55:36|0.03385911
11:55:37|0.0338591
11:55:38|0.0338591
11:55:39|0.0338591
11:55:40|0.0338591
11:55:41|0.03384578
11:55:42|0.03384578
11:55:43|0.03384578
11:55:44|0.03384578
11:55:45|0.03384578
11:55:46|0.03384578
11:55:47|0.0338453
11:55:49|0.0338453
11:55:49|0.0338453
11:55:50|0.0338453
11:55:51|0.0338453
11:55:53|0.0338453
11:55:54|0.03381312
11:55:55|0.03381312
11:55:57|0.03381312
11:55:58|0.03381312
11:55:59|0.03381312
11:56:00|0.03379714
11:56:01|0.03379713
11:56:02|0.03379713
11:56:03|0.03379713
11:56:04|0.03379713
11:56:05|0.03379713
11:56:06|0.03382531
11:56:07|0.03385343
11:56:09|0.03383945
11:56:09|0.03383947
11:56:11|0.03383947
11:56:11|0.03383947
11:56:13|0.03385344
11:56:14|0.03383947
11:56:14|0.03383947
11:56:15|0.03383947
11:56:16|0.03383947
11:56:18|0.03383947
11:56:18|0.0338599
11:56:19|0.03385984
11:56:21|0.03385984
11:56:22|0.03381261
11:56:22|0.03381261
11:56:24|0.03381261
11:56:25|0.03381261
11:56:26|0.03381261
11:56:26|0.03381261
11:56:27|0.03381261
11:56:29|0.03375527
11:56:30|0.03377106
11:56:31|0.03377106
11:56:32|0.03377106
11:56:32|0.03377106
11:56:34|0.03377106
11:56:34|0.03377106
11:56:36|0.03377106
11:56:37|0.03377106
11:56:38|0.03377106
11:56:39|0.03377106
11:56:40|0.03377106
11:56:41|0.03371914
11:56:42|0.03371906
11:56:43|0.03371906
11:56:44|0.03371906
11:56:45|0.03371923
11:56:46|0.03366399
11:56:47|0.03365
11:56:48|0.03365
11:56:49|0.03364935
11:56:50|0.03364935
11:56:51|0.03366458
11:56:52|0.03366458
11:56:53|0.03366458
11:56:54|0.03366458
11:56:55|0.03366601
11:56:57|0.03366601
11:56:58|0.033666
11:56:59|0.03367804
11:57:00|0.03367804
11:57:01|0.03367804
11:57:02|0.03369883
11:57:04|0.0336829
11:57:05|0.0336829
11:57:06|0.03368693
11:57:07|0.03368693
11:57:08|0.03371493
11:57:09|0.03370164
11:57:09|0.03369304
11:57:11|0.03369304
11:57:12|0.03369304
11:57:13|0.03369304
11:57:14|0.03369304
11:57:15|0.03369244
11:57:16|0.03369244
11:57:17|0.03367153
11:57:18|0.03367153
11:57:19|0.03367153
11:57:20|0.03367153
11:57:21|0.03367153
11:57:22|0.03367153
11:57:23|0.03369765
11:57:24|0.03369765
11:57:25|0.03369765
11:57:26|0.03368639
11:57:27|0.03371495
11:57:28|0.03371495
11:57:29|0.03371495
11:57:30|0.03371495
11:57:31|0.03371495
11:57:32|0.03371495
11:57:33|0.03371495
11:57:34|0.03371495
11:57:35|0.03371495
11:57:36|0.0337134
11:57:38|0.0337134
11:57:38|0.03371495
11:57:40|0.03371495
11:57:41|0.03371176
11:57:41|0.03371176
11:57:43|0.03371176
11:57:43|0.03371176
11:57:44|0.03371176
11:57:45|0.03371176
11:57:47|0.03371176
11:57:47|0.03371176
11:57:48|0.03371176
11:57:50|0.03371176
11:57:51|0.03371176
11:57:52|0.03371176
11:57:53|0.03371176
11:57:54|0.03371176
11:57:55|0.03371176
11:57:56|0.03371176
11:57:57|0.03371176
11:57:58|0.03371176
11:58:00|0.03371176
11:58:01|0.03371176
11:58:01|0.03371176
11:58:02|0.03371176
11:58:04|0.03372032
11:58:05|0.03372032
11:58:06|0.03372032
11:58:07|0.03372032
11:58:08|0.03372032
11:58:09|0.03372032
11:58:11|0.03372032
11:58:11|0.03372858
11:58:12|0.03372858
11:58:14|0.03372858
11:58:14|0.03372858
11:58:16|0.03372858
11:58:17|0.03372858
11:58:19|0.03371341
11:58:20|0.03371341
11:58:20|0.03371341
11:58:22|0.03371341
11:58:22|0.03371176
11:58:23|0.03371176
11:58:24|0.03371176
11:58:26|0.03371176
11:58:26|0.03371176
11:58:27|0.03371176
11:58:29|0.03371176
11:58:29|0.03371176
11:58:30|0.03371176
11:58:31|0.03371176
11:58:33|0.03373197
11:58:33|0.03373197
11:58:34|0.03373197
11:58:36|0.03373197
11:58:37|0.03373197
11:58:38|0.03373197
11:58:38|0.03373197
11:58:39|0.03373197
11:58:41|0.03373197
11:58:42|0.03373197
11:58:42|0.03373197
11:58:44|0.0337118
11:58:44|0.0337118
11:58:45|0.0337118
11:58:46|0.0337118
11:58:48|0.03371176
11:58:49|0.03371176
11:58:50|0.03371178
11:58:51|0.03371176
11:58:51|0.03371176
11:58:52|0.03371176
11:58:53|0.03371176
11:58:55|0.03371176
11:58:56|0.03371176
11:58:56|0.03371176
11:58:58|0.03371176
11:59:00|0.03371176
11:59:01|0.03371176
11:59:02|0.03371176
11:59:04|0.03371176
11:59:04|0.03371176
11:59:05|0.03371176
11:59:06|0.03371176
11:59:07|0.03372
11:59:08|0.03372
11:59:10|0.03372
11:59:11|0.03372
11:59:11|0.03372
11:59:12|0.03372
11:59:13|0.03372
11:59:14|0.03372
11:59:15|0.03372
11:59:17|0.03372
11:59:18|0.03373195
11:59:18|0.03371176
11:59:19|0.03371176
11:59:20|0.03372
11:59:21|0.03371176
11:59:22|0.03371176
11:59:23|0.03371176
11:59:24|0.03371176
11:59:26|0.03371176
11:59:26|0.03371176
11:59:27|0.03371176
11:59:28|0.03371176
11:59:29|0.03371176
11:59:31|0.03371577
11:59:32|0.03371579
11:59:33|0.03372177
11:59:33|0.03372177
11:59:34|0.03372177
11:59:35|0.03372177
11:59:37|0.03372177
11:59:38|0.03372177
11:59:38|0.03372177
11:59:40|0.03372177
11:59:40|0.03372177
11:59:42|0.03373434
11:59:43|0.03373434
11:59:44|0.03373434
11:59:45|0.03373434
11:59:46|0.03373434
11:59:48|0.03373434
11:59:49|0.03375
11:59:50|0.03376983
11:59:50|0.03376983
11:59:52|0.03377499
11:59:52|0.033775
11:59:54|0.03378281
11:59:55|0.03378281
11:59:55|0.03378281
11:59:56|0.03378281
11:59:58|0.03378281
11:59:59|0.03379726
12:00:00|0.03379726
12:00:02|0.03379726
12:00:03|0.03379726
12:00:04|0.03379726
12:00:06|0.03379726
12:00:07|0.03375418
12:00:07|0.03375418
12:00:08|0.03375418
12:00:09|0.03375418
12:00:11|0.0337408
12:00:11|0.0337408
12:00:13|0.0337408
12:00:13|0.0337408
12:00:14|0.03375527
12:00:16|0.03375528
12:00:17|0.03375523
12:00:17|0.03375523
12:00:18|0.03375523
12:00:20|0.03376567
12:00:21|0.03376568
12:00:22|0.03376568
12:00:23|0.03376568
12:00:23|0.03376568
12:00:25|0.03375527
12:00:26|0.03375862
12:00:26|0.03375862
12:00:28|0.03375862
12:00:29|0.03375862
12:00:30|0.03375862
12:00:31|0.03377243
12:00:32|0.03377243
12:00:36|0.03375899
12:00:37|0.03373655
12:00:38|0.03375387
12:00:39|0.03375387
12:00:40|0.03375387
12:00:41|0.03375782
12:00:42|0.03373438
12:00:43|0.03375219
12:00:44|0.03372696
12:00:45|0.03372696
12:00:46|0.03372696
12:00:47|0.03374858
12:00:48|0.03374858
12:00:49|0.03374858
12:00:50|0.03374858
12:00:52|0.03374557
12:00:52|0.03374557
12:00:53|0.03374557
12:00:54|0.03372738
12:00:55|0.03372738
12:00:56|0.03372738
12:00:57|0.0337486
12:00:59|0.0337486
12:01:01|0.0337486
12:01:02|0.0337486
12:01:03|0.0337486
12:01:03|0.0337486
12:01:05|0.0337486
12:01:06|0.0337486
12:01:07|0.03376555
12:01:07|0.03376555
12:01:09|0.03373346
12:01:09|0.03373346
12:01:10|0.03373346
12:01:12|0.03373346
12:01:12|0.03373346
12:01:14|0.03373346
12:01:14|0.03373346
12:01:16|0.03373346
12:01:17|0.03373346
12:01:18|0.03373346
12:01:20|0.03375218
12:01:20|0.03375218
12:01:21|0.03375218
12:01:22|0.03375218
12:01:23|0.03375218
12:01:24|0.03375218
12:01:25|0.03375218
12:01:27|0.03375218
12:01:27|0.03375218
12:01:28|0.03375
12:01:29|0.03375
12:01:30|0.03375
12:01:31|0.03375
12:01:33|0.03375
12:01:33|0.03375
12:01:34|0.03375
12:01:36|0.03375
12:01:37|0.03375
12:01:38|0.03375
12:01:39|0.03375
12:01:40|0.03376231
12:01:41|0.03376231
12:01:42|0.03376231
12:01:43|0.03376231
12:01:43|0.03376231
12:01:44|0.03376231
12:01:46|0.03376231
12:01:47|0.03376231
12:01:48|0.03376231
12:01:49|0.03376231
12:01:49|0.03376231
12:01:50|0.03376231
12:01:52|0.03376231
12:01:53|0.03376231
12:01:53|0.03376231
12:01:55|0.03376231
12:01:55|0.03375521
12:01:56|0.03375543
12:01:59|0.03375101
12:01:59|0.03375101
12:02:01|0.03375101
12:02:02|0.03376231
12:02:04|0.03376231
12:02:04|0.03376231
12:02:05|0.03376231
12:02:06|0.03376231
12:02:07|0.03376231
12:02:09|0.03376231
12:02:10|0.03376231
12:02:11|0.03376231
12:02:12|0.03376231
12:02:13|0.03376231
12:02:13|0.03376627
12:02:15|0.03376627
12:02:16|0.03376627
12:02:17|0.03376627
12:02:18|0.03376627
12:02:18|0.03376627
12:02:19|0.03373931
12:02:20|0.03376228
12:02:22|0.03376228
12:02:22|0.03376228
12:02:24|0.03375893
12:02:25|0.03375893
12:02:26|0.03376228
12:02:27|0.03376228
12:02:28|0.03376228
12:02:29|0.03376228
12:02:30|0.03376228
12:02:32|0.03376228
12:02:32|0.03376228
12:02:33|0.03376228
12:02:34|0.03376228
12:02:35|0.03376228
12:02:36|0.03376228
12:02:37|0.03376228
12:02:38|0.03374875
12:02:39|0.03374875
12:02:40|0.03374875
12:02:42|0.03374875
12:02:42|0.03374875
12:02:43|0.03374875
12:02:44|0.03374875
12:02:45|0.03374875
12:02:46|0.03374875
12:02:48|0.03374875
12:02:48|0.03375
12:02:49|0.03375
12:02:50|0.03375
12:02:52|0.03375
12:02:52|0.03375
12:02:53|0.03375
12:02:55|0.03376688
12:02:56|0.03376688
12:02:58|0.03376688
12:02:59|0.03376688
12:02:59|0.03376688
12:03:01|0.03376688
12:03:02|0.03373356
12:03:03|0.03373356
12:03:04|0.03373356
12:03:05|0.0337406
12:03:06|0.0337406
12:03:07|0.0337406
12:03:09|0.033722
12:03:10|0.033722
12:03:10|0.033722
12:03:11|0.033722
12:03:13|0.033722
12:03:13|0.0337
12:03:15|0.0337
12:03:16|0.0337
12:03:16|0.0337
12:03:18|0.0337
12:03:19|0.0337
12:03:20|0.03371176
12:03:21|0.03371176
12:03:21|0.03371176
12:03:22|0.03371176
12:03:24|0.03371176
12:03:24|0.03371176
12:03:26|0.03371176
12:03:27|0.03371176
12:03:27|0.03371176
12:03:28|0.03371176
12:03:29|0.03371176
12:03:31|0.03371176
12:03:32|0.03369302
12:03:32|0.03369302
12:03:33|0.03369302
12:03:35|0.03369302
12:03:36|0.03369302
12:03:37|0.03369302
12:03:38|0.03369302
12:03:39|0.03369302
12:03:40|0.03369302
12:03:40|0.03369302
12:03:41|0.03369302
12:03:43|0.03369302
12:03:44|0.03369302
12:03:45|0.03369302
12:03:45|0.03369302
12:03:47|0.03369302
12:03:49|0.03369302
12:03:49|0.03369302
12:03:50|0.03369302
12:03:51|0.03369302
12:03:53|0.03369302
12:03:54|0.03369302
12:03:54|0.03369302
12:03:56|0.03369302
12:03:56|0.03369302
12:03:57|0.03369302
12:03:58|0.03369302
12:03:59|0.03369302
12:04:00|0.03371716
12:04:02|0.03371716
12:04:03|0.03371716
12:04:05|0.03371716
12:04:07|0.03371716
12:04:08|0.03371716
12:04:09|0.03371716
12:04:10|0.03371716
12:04:10|0.03373214
12:04:12|0.03373214
12:04:12|0.03373214
12:04:13|0.03373214
12:04:15|0.03373213
12:04:16|0.03373213
12:04:17|0.03373213
12:04:18|0.03373213
12:04:19|0.03374196
12:04:21|0.03372553
12:04:22|0.03372553
12:04:23|0.03372553
12:04:24|0.03372553
12:04:24|0.03372553
12:04:25|0.03372553
12:04:26|0.03375424
12:04:28|0.03375424
12:04:28|0.03375424
12:04:30|0.03375424
12:04:30|0.03375424
12:04:32|0.03375424
12:04:32|0.03375424
12:04:33|0.03375424
12:04:35|0.03375424
12:04:35|0.03375424
12:04:37|0.03375424
12:04:37|0.03375424
12:04:39|0.03375424
12:04:40|0.03375424
12:04:40|0.03375424
12:04:41|0.03375424
12:04:43|0.03375831
12:04:43|0.03375831
12:04:44|0.03375831
12:04:45|0.03375831
12:04:46|0.03375831
12:04:48|0.03375831
12:04:48|0.03375831
12:04:49|0.03375831
12:04:50|0.03375831
12:04:51|0.03375831
12:04:53|0.03375831
12:04:54|0.03375831
12:04:55|0.03375831
12:04:55|0.03375424
12:04:57|0.03375424
12:04:58|0.03375424
12:04:59|0.03375424
12:04:59|0.03375424
12:05:00|0.03375424
12:05:02|0.03375424
12:05:04|0.03375424
12:05:05|0.03375424
12:05:07|0.03375424
12:05:07|0.03375424
12:05:08|0.03375424
12:05:09|0.03375424
12:05:11|0.03375424
12:05:12|0.03375424
12:05:13|0.03375384
12:05:13|0.03375384
12:05:14|0.03375384
12:05:16|0.03375384
12:05:17|0.03375384
12:05:18|0.03375384
12:05:18|0.03375384
12:05:19|0.03375384
12:05:21|0.03375384
12:05:22|0.03375384
12:05:23|0.03375384
12:05:24|0.03375383
12:05:25|0.03375383
12:05:26|0.03375384
12:05:28|0.03375384
12:05:29|0.03376602
12:05:30|0.03376602
12:05:30|0.03376602
12:05:31|0.03376602
12:05:33|0.03376602
12:05:33|0.03376602
12:05:34|0.03376602
12:05:35|0.03376602
12:05:36|0.03376602
12:05:38|0.03376602
12:05:39|0.03376602
12:05:40|0.03376602
12:05:41|0.03376602
12:05:42|0.03376602
12:05:43|0.03376602
12:05:44|0.03376602
12:05:45|0.03373349
12:05:46|0.03373349
12:05:47|0.03373349
12:05:48|0.03373349
12:05:49|0.03373349
12:05:50|0.03373349
12:05:51|0.03373349
12:05:52|0.03373349
12:05:53|0.03373349
12:05:55|0.03373349
12:05:56|0.03373349
12:05:56|0.03373349
12:05:58|0.03373349
12:05:59|0.03373349
12:05:59|0.03373349
12:06:01|0.03373349
12:06:01|0.03373349
12:06:02|0.03373349
12:06:05|0.03373349
12:06:06|0.03373349
12:06:07|0.03373349
12:06:08|0.03373349
12:06:08|0.03373349
12:06:10|0.03371662
12:06:11|0.03375142
12:06:12|0.03375142
12:06:13|0.03375142
12:06:14|0.03375142
12:06:15|0.03375142
12:06:15|0.03375142
12:06:17|0.03375142
12:06:18|0.03375142
12:06:18|0.03375142
12:06:20|0.03375142
12:06:21|0.03375142
12:06:22|0.03373874
12:06:22|0.03373874
12:06:24|0.03373874
12:06:25|0.03372341
12:06:25|0.03375528
12:06:27|0.03375528
12:06:28|0.03375528
12:06:29|0.03375528
12:06:30|0.03375528
12:06:32|0.03375528
12:06:32|0.03375528
12:06:33|0.03375528
12:06:34|0.03375528
12:06:36|0.03375528
12:06:38|0.03375528
12:06:38|0.03375528
12:06:40|0.03375528
12:06:40|0.03375528
12:06:42|0.03375528
12:06:43|0.03375528
12:06:44|0.03375528
12:06:45|0.03375528
12:06:46|0.03375528
12:06:47|0.03375528
12:06:48|0.03373347
12:06:49|0.03373347
12:06:49|0.03373347
12:06:51|0.03373347
12:06:52|0.03373347
12:06:53|0.03373347
12:06:54|0.03373347
12:06:55|0.03373347
12:06:56|0.03373347
12:06:57|0.03373347
12:06:58|0.03373347
12:06:59|0.03373347
12:07:00|0.03373347
12:07:01|0.03373347
12:07:02|0.03373347
12:07:03|0.03373347
12:07:05|0.03373347
12:07:05|0.03373347
12:07:07|0.03373347
12:07:08|0.03373347
12:07:09|0.03373347
12:07:10|0.03373347
12:07:10|0.03376834
12:07:12|0.03376834
12:07:13|0.03376834
12:07:15|0.03376834
12:07:16|0.03376834
12:07:17|0.03376834
12:07:18|0.03376834
12:07:19|0.03376834
12:07:21|0.03376834
12:07:21|0.03377
12:07:22|0.03377
12:07:24|0.03377
12:07:25|0.03377
12:07:26|0.03377
12:07:27|0.03377
12:07:27|0.03377
12:07:28|0.03377
12:07:29|0.03377
12:07:30|0.03377
12:07:31|0.03377
12:07:33|0.03377
12:07:33|0.03377
12:07:35|0.03377
12:07:35|0.03373349
12:07:36|0.03373349
12:07:37|0.03371861
12:07:38|0.03371861
12:07:39|0.03371861
12:07:40|0.03371861
12:07:42|0.03371861
12:07:42|0.03371861
12:07:43|0.03371861
12:07:44|0.03371861
12:07:45|0.03371861
12:07:46|0.03371861
12:07:47|0.03371861
12:07:49|0.03371861
12:07:50|0.03371861
12:07:51|0.03371861
12:07:52|0.03370176
12:07:53|0.03370176
12:07:55|0.0337302
12:07:55|0.0337302
12:07:56|0.0337302
12:07:57|0.0337302
12:07:58|0.03374949
12:07:59|0.03374949
12:08:00|0.03374949
12:08:01|0.03374949
12:08:02|0.03374949
12:08:03|0.03374949
12:08:05|0.03374949
12:08:06|0.03374949
12:08:07|0.03374949
12:08:09|0.03374949
12:08:10|0.03374696
12:08:11|0.03374696
12:08:12|0.03374696
12:08:13|0.03374696
12:08:14|0.03374696
12:08:15|0.03376969
12:08:17|0.03376969
12:08:17|0.03376969
12:08:19|0.03376969
12:08:20|0.03376969
12:08:21|0.03376969
12:08:22|0.03376969
12:08:23|0.03379466
12:08:24|0.03379466
12:08:25|0.03379466
12:08:26|0.03379466
12:08:27|0.03379466
12:08:28|0.03379466
12:08:29|0.03379466
12:08:30|0.03379466
12:08:31|0.03379466
12:08:31|0.03379466
12:08:34|0.03379466
12:08:34|0.03379466
12:08:36|0.03379466
12:08:36|0.03379466
12:08:37|0.03379466
12:08:39|0.03379466
12:08:40|0.03380075
12:08:40|0.03379717
12:08:41|0.03379717
12:08:43|0.03379717
12:08:44|0.03379717
12:08:44|0.03379717
12:08:45|0.03379717
12:08:46|0.03379717
12:08:48|0.03379717
12:08:49|0.03379717
12:08:49|0.03379717
12:08:50|0.03379717
12:08:51|0.03379717
12:08:52|0.03379717
12:08:54|0.03379717
12:08:54|0.03379717
12:08:56|0.03379717
12:08:56|0.03379717
12:08:57|0.03379718
12:08:58|0.03379718
12:08:59|0.03379718
12:09:00|0.03379718
12:09:01|0.03379718
12:09:02|0.03379718
12:09:03|0.03379718
12:09:05|0.03378433
12:09:06|0.03379601
12:09:06|0.03379601
12:09:08|0.03379601
12:09:09|0.03379601
12:09:10|0.03379601
12:09:11|0.03379601
12:09:12|0.03379601
12:09:13|0.03379601
12:09:14|0.03379601
12:09:16|0.03379601
12:09:17|0.03379601
12:09:18|0.03379601
12:09:19|0.03379601
12:09:20|0.03379601
12:09:21|0.03379601
12:09:22|0.03376579
12:09:22|0.03376579
12:09:23|0.03376579
12:09:25|0.03376579
12:09:26|0.03376579
12:09:26|0.03376579
12:09:28|0.03376579
12:09:29|0.03376579
12:09:29|0.03376579
12:09:31|0.03376579
12:09:31|0.03376579
12:09:34|0.03376579
12:09:35|0.03376579
12:09:35|0.03376579
12:09:37|0.03376579
12:09:37|0.03376579
12:09:38|0.03376579
12:09:39|0.03376579
12:09:41|0.03379601
12:09:41|0.03379601
12:09:43|0.03379601
12:09:43|0.03379601
12:09:44|0.03379601
12:09:45|0.03379601
12:09:46|0.03379718
12:09:48|0.03378066
12:09:48|0.03378066
12:09:50|0.03379
12:09:50|0.03379
12:09:52|0.03379
12:09:53|0.03379
12:09:54|0.03379
12:09:55|0.03379718
12:09:56|0.03379718
12:09:57|0.03379718
12:09:59|0.03379718
12:10:00|0.03379718
12:10:01|0.03379718
12:10:02|0.03379718
12:10:03|0.03379718
12:10:04|0.03379718
12:10:05|0.03379718
12:10:06|0.03379718
12:10:06|0.03379718
12:10:08|0.03379718
12:10:10|0.03379718
12:10:11|0.03379718
12:10:12|0.03379718
12:10:13|0.03379718
12:10:14|0.03379718
12:10:15|0.03379718
12:10:16|0.03379718
12:10:17|0.03379717
12:10:18|0.03379717
12:10:19|0.03379717
12:10:21|0.03379717
12:10:22|0.03379717
12:10:23|0.03379717
12:10:24|0.03379717
12:10:25|0.03379717
12:10:25|0.03379717
12:10:27|0.03379593
12:10:28|0.03379593
12:10:29|0.03379593
12:10:30|0.03379593
12:10:31|0.03379593
12:10:31|0.03379936
12:10:33|0.0337808
12:10:33|0.0337808
12:10:35|0.03377162
12:10:36|0.03377162
12:10:36|0.03380612
12:10:37|0.03380612
12:10:39|0.03380612
12:10:40|0.03380612
12:10:41|0.03380612
12:10:42|0.03380612
12:10:43|0.03380612
12:10:43|0.03380612
12:10:45|0.03380612
12:10:45|0.03380612
12:10:47|0.03380612
12:10:47|0.03380612
12:10:48|0.03380612
12:10:50|0.03380612
12:10:51|0.03380612
12:10:52|0.03380612
12:10:53|0.03380612
12:10:54|0.03380612
12:10:55|0.03380612
12:10:56|0.03380612
12:10:58|0.03380612
12:10:58|0.03379417
12:10:59|0.03379417
12:11:00|0.03379417
12:11:02|0.03379417
12:11:02|0.03379417
12:11:04|0.03379417
12:11:04|0.03379417
12:11:05|0.03379417
12:11:06|0.03380617
12:11:08|0.03382498
12:11:09|0.03382498
12:11:10|0.03382498
12:11:10|0.03382493
12:11:12|0.03382495
12:11:12|0.03382497
12:11:13|0.03382497
12:11:15|0.03383423
12:11:16|0.03383423
12:11:17|0.03383423
12:11:17|0.03383423
12:11:19|0.03383423
12:11:19|0.03383423
12:11:21|0.03383423
12:11:21|0.03384565
12:11:22|0.03384565
12:11:23|0.03384565
12:11:24|0.03384565
12:11:26|0.03384565
12:11:27|0.03384565
12:11:28|0.03384565
12:11:28|0.03384565
12:11:29|0.03384565
12:11:30|0.03384565
12:11:32|0.03384565
12:11:32|0.03384565
12:11:33|0.03384565
12:11:34|0.03384565
12:11:36|0.03384565
12:11:37|0.03384565
12:11:38|0.03384565
12:11:39|0.03384565
12:11:39|0.03386
12:11:41|0.03386
12:11:42|0.03386
12:11:42|0.03386
12:11:44|0.03386
12:11:45|0.03386
12:11:45|0.03386
12:11:47|0.03386
12:11:48|0.03386
12:11:48|0.03386
12:11:50|0.03386
12:11:51|0.03386
12:11:52|0.03386122
12:11:53|0.03386122
12:11:53|0.03386122
12:11:58|0.03386122
12:11:58|0.03386122
12:11:59|0.03386122
12:12:00|0.03386613
12:12:01|0.03386613
12:12:03|0.03386613
12:12:03|0.03386613
12:12:04|0.03386613
12:12:06|0.03386613
12:12:06|0.03386613
12:12:07|0.03386613
12:12:08|0.03386613
12:12:10|0.03386613
12:12:12|0.03384804
12:12:12|0.03384804
12:12:14|0.03384804
12:12:14|0.03384804
12:12:16|0.03384804
12:12:17|0.03384804
12:12:17|0.03384804
12:12:19|0.03384804
12:12:20|0.03384804
12:12:20|0.03384804
12:12:22|0.03384804
12:12:22|0.03384804
12:12:24|0.03384804
12:12:25|0.03384804
12:12:26|0.03384804
12:12:26|0.03384804
12:12:27|0.03383428
12:12:29|0.03383428
12:12:30|0.03383428
12:12:30|0.03383428
12:12:32|0.03383428
12:12:33|0.03383428
12:12:33|0.03383428
12:12:35|0.03383428
12:12:35|0.03383428
12:12:37|0.03383428
12:12:37|0.03383428
12:12:39|0.033838
12:12:39|0.033838
12:12:40|0.033838
12:12:42|0.033838
12:12:43|0.033838
12:12:44|0.033838
12:12:44|0.033838
12:12:46|0.033838
12:12:46|0.033838
12:12:47|0.033838
12:12:48|0.033838
12:12:50|0.033838
12:12:51|0.033838
12:12:51|0.033838
12:12:53|0.033838
12:12:54|0.033838
12:12:54|0.033838
12:12:56|0.033838
12:12:57|0.033838
12:12:58|0.033838
12:12:58|0.033838
12:12:59|0.033838
12:13:01|0.033838
12:13:02|0.033838
12:13:02|0.033838
12:13:04|0.033838
12:13:04|0.033838
12:13:06|0.03381098
12:13:07|0.03381098
12:13:08|0.03381098
12:13:09|0.03381098
12:13:10|0.03381098
12:13:12|0.03381098
12:13:14|0.03382692
12:13:15|0.03382692
12:13:15|0.03382692
12:13:16|0.03382692
12:13:18|0.03382692
12:13:19|0.03382692
12:13:19|0.03382692
12:13:20|0.03382692
12:13:21|0.03382692
12:13:23|0.03382692
12:13:23|0.03382692
12:13:25|0.03382692
12:13:25|0.03382692
12:13:27|0.03382692
12:13:27|0.03382694
12:13:28|0.03382694
12:13:29|0.03382694
12:13:30|0.03382694
12:13:31|0.03382694
12:13:33|0.03382694
12:13:33|0.03382694
12:13:34|0.03382694
12:13:35|0.03382694
12:13:36|0.03383812
12:13:38|0.03383812
12:13:39|0.03383812
12:13:40|0.03383812
12:13:41|0.03383812
12:13:42|0.03383812
12:13:43|0.03383812
12:13:44|0.03383744
12:13:45|0.03383744
12:13:46|0.03383744
12:13:47|0.03383744
12:13:48|0.03383744
12:13:49|0.03383744
12:13:50|0.03383744
12:13:51|0.03383744
12:13:52|0.03383744
12:13:54|0.03383744
12:13:54|0.03383744
12:13:55|0.03383744
12:13:57|0.03383744
12:13:57|0.03383744
12:13:59|0.03383744
12:14:00|0.03383744
12:14:00|0.03383744
12:14:02|0.03381816
12:14:02|0.03381816
12:14:04|0.03381816
12:14:05|0.03381816
12:14:06|0.03381816
12:14:07|0.03381816
12:14:08|0.03381816
12:14:09|0.03381816
12:14:10|0.03381816
12:14:11|0.03381819
12:14:13|0.03381819
12:14:14|0.03381816
12:14:15|0.03381816
12:14:16|0.03381816
12:14:17|0.03381815
12:14:18|0.0338182
12:14:19|0.0338182
12:14:20|0.0338182
12:14:21|0.0338182
12:14:23|0.0338182
12:14:24|0.0338182
12:14:24|0.0338182
12:14:26|0.0338182
12:14:27|0.0338182
12:14:27|0.0338182
12:14:28|0.0338182
12:14:30|0.0338182
12:14:32|0.0338182
12:14:32|0.0338182
12:14:33|0.0338182
12:14:34|0.0338182
12:14:36|0.0338182
12:14:36|0.03383873
12:14:38|0.03383873
12:14:38|0.03383873
12:14:39|0.03383873
12:14:40|0.03383873
12:14:41|0.03383873
12:14:42|0.03383873
12:14:43|0.03383873
12:14:45|0.03382115
12:14:46|0.03382115
12:14:47|0.03382115
12:14:48|0.03382115
12:14:49|0.03382115
12:14:50|0.03382115
12:14:51|0.03382115
12:14:52|0.03381812
12:14:52|0.03381812
12:14:54|0.03381812
12:14:54|0.03381812
12:14:55|0.03381812
12:14:57|0.03381812
12:14:57|0.03381812
12:14:58|0.03381812
12:14:59|0.03381812
12:15:01|0.03381812
12:15:02|0.03381812
12:15:03|0.03381812
12:15:04|0.03381812
12:15:08|0.03381812
12:15:08|0.03384647
12:15:09|0.03384647
12:15:10|0.03384647
12:15:11|0.03384647
12:15:13|0.03383461
12:15:15|0.03383461
12:15:15|0.03383461
12:15:17|0.03384655
12:15:17|0.03384655
12:15:19|0.03384655
12:15:20|0.03384655
12:15:21|0.03384655
12:15:22|0.03383461
12:15:23|0.03381238
12:15:24|0.03381238
12:15:25|0.03381238
12:15:26|0.03381238
12:15:27|0.03381238
12:15:28|0.03381238
12:15:30|0.0338297
12:15:30|0.0338297
12:15:31|0.0338297
12:15:32|0.0338297
12:15:33|0.0338297
12:15:34|0.0338297
12:15:37|0.0338297
12:15:38|0.0338297
12:15:39|0.0338297
12:15:40|0.0338297
12:15:41|0.0338297
12:15:42|0.0338297
12:15:43|0.0338297
12:15:44|0.0338297
12:15:45|0.0338297
12:15:46|0.0338297
12:15:47|0.0338297
12:15:48|0.0338297
12:15:50|0.0338297
12:15:50|0.0338297
12:15:52|0.0338297
12:15:53|0.0338297
12:15:54|0.0338297
12:15:54|0.0338297
12:15:56|0.0338297
12:15:56|0.0338297
12:15:58|0.0338297
12:15:58|0.0338297
12:15:59|0.0338297
12:16:00|0.0338297
12:16:02|0.0338297
12:16:02|0.0338
12:16:05|0.0338
12:16:06|0.0338
12:16:06|0.0338
12:16:08|0.0338
12:16:09|0.0338
12:16:09|0.0338
12:16:10|0.0338
12:16:11|0.0338
12:16:12|0.0338
12:16:14|0.03379965
12:16:16|0.03378175
12:16:16|0.03378175
12:16:18|0.03378175
12:16:19|0.03378175
12:16:20|0.0337971
12:16:20|0.0337971
12:16:22|0.0337971
12:16:22|0.0337971
12:16:24|0.0337971
12:16:25|0.0337971
12:16:25|0.0337971
12:16:27|0.0337971
12:16:28|0.0337971
12:16:28|0.0337971
12:16:29|0.0337971
12:16:31|0.0337971
12:16:32|0.0337971
12:16:33|0.0337971
12:16:34|0.0337971
12:16:35|0.0337971
12:16:36|0.0337971
12:16:36|0.0337971
12:16:37|0.0337971
12:16:39|0.0337971
12:16:39|0.0337971
12:16:41|0.0337971
12:16:41|0.0337971
12:16:43|0.0337971
12:16:44|0.03378177
12:16:45|0.03378177
12:16:47|0.03378177
12:16:48|0.03378177
12:16:48|0.03378177
12:16:49|0.03378177
12:16:51|0.03378177
12:16:52|0.03378177
12:16:52|0.03378177
12:16:53|0.03378177
12:16:54|0.03378177
12:16:55|0.03378177
12:16:56|0.03378177
12:16:57|0.03378177
12:16:58|0.03378177
12:17:00|0.03378177
12:17:00|0.03378177
12:17:02|0.03378254
12:17:03|0.03379469
12:17:04|0.03379469
12:17:04|0.03379469
12:17:06|0.03379469
12:17:06|0.03379469
12:17:07|0.03379469
12:17:09|0.03379469
12:17:09|0.03379469
12:17:10|0.03378287
12:17:12|0.03379469
12:17:12|0.03379469
12:17:13|0.03379469
12:17:15|0.03379469
12:17:16|0.03379589
12:17:17|0.03379589
12:17:19|0.03379589
12:17:20|0.03379589
12:17:21|0.03379589
12:17:22|0.03377917
12:17:22|0.03378254
12:17:24|0.03378254
12:17:25|0.03378254
12:17:26|0.03378254
12:17:27|0.03378254
12:17:29|0.03378254
12:17:29|0.03378254
12:17:30|0.033765
12:17:31|0.0337637
12:17:32|0.0337637
12:17:34|0.03375528
12:17:34|0.03375528
12:17:36|0.03375528
12:17:37|0.03375528
12:17:38|0.03375528
12:17:38|0.03375528
12:17:39|0.03375528
12:17:41|0.03375528
12:17:42|0.03375528
12:17:43|0.03375528
12:17:44|0.03375528
12:17:45|0.03375528
12:17:47|0.03375528
12:17:48|0.03375528
12:17:49|0.03375528
12:17:50|0.03375528
12:17:50|0.03375528
12:17:52|0.03375528
12:17:53|0.03375528
12:17:53|0.03375528
12:17:54|0.03375528
12:17:56|0.03375527
12:17:57|0.03375527
12:17:58|0.03375528
12:17:59|0.03375528
12:18:00|0.03375528
12:18:00|0.03375528
12:18:02|0.03375528
12:18:03|0.03375528
12:18:04|0.03375528
12:18:05|0.03375528
12:18:06|0.03375528
12:18:07|0.03375528
12:18:08|0.03375528
12:18:09|0.03375528
12:18:10|0.03375528
12:18:11|0.03375528
12:18:12|0.03375528
12:18:14|0.033801
12:18:14|0.033801
12:18:16|0.033801
12:18:17|0.033801
12:18:18|0.03382111
12:18:19|0.033801
12:18:21|0.033801
12:18:22|0.033801
12:18:23|0.033801
12:18:24|0.033801
12:18:24|0.033801
12:18:25|0.033801
12:18:26|0.033801
12:18:27|0.033801
12:18:29|0.033801
12:18:30|0.033801
12:18:30|0.033801
12:18:32|0.033801
12:18:33|0.033801
12:18:34|0.033801
12:18:35|0.033801
12:18:36|0.033801
12:18:37|0.033801
12:18:38|0.033801
12:18:40|0.033801
12:18:40|0.033801
12:18:41|0.033801
12:18:42|0.033801
12:18:43|0.033801
12:18:45|0.033801
12:18:46|0.033801
12:18:47|0.033801
12:18:48|0.033801
12:18:49|0.033801
12:18:49|0.033801
12:18:51|0.033801
12:18:51|0.033801
12:18:52|0.033801
12:18:54|0.033801
12:18:55|0.033801
12:18:56|0.033801
12:18:57|0.033801
12:18:57|0.033801
12:18:59|0.03378774
12:18:59|0.03378774
12:19:00|0.03378774
12:19:02|0.03376432
12:19:03|0.03376432
12:19:04|0.03376432
12:19:05|0.03376432
12:19:06|0.03376432
12:19:09|0.03376432
12:19:10|0.03376432
12:19:11|0.03376432
12:19:11|0.03376432
12:19:13|0.03376432
12:19:14|0.03376432
12:19:15|0.03376432
12:19:15|0.03376432
12:19:18|0.03378832
12:19:19|0.03378832
12:19:21|0.03378832
12:19:21|0.03378832
12:19:22|0.03378832
12:19:24|0.03378832
12:19:24|0.03378832
12:19:26|0.03376432
12:19:26|0.03376432
12:19:27|0.03376432
12:19:29|0.03376432
12:19:30|0.03376432
12:19:32|0.03376432
12:19:32|0.03376432
12:19:33|0.03376432
12:19:35|0.03376432
12:19:35|0.03376432
12:19:37|0.03376432
12:19:37|0.03376432
12:19:38|0.03376432
12:19:39|0.03376432
12:19:40|0.03376432
12:19:41|0.03376432
12:19:43|0.03376432
12:19:44|0.03376432
12:19:44|0.03376432
12:19:45|0.03376432
12:19:47|0.03376432
12:19:47|0.03376432
12:19:48|0.03376432
12:19:49|0.03376432
12:19:50|0.03376432
12:19:51|0.03376432
12:19:53|0.03376432
12:19:54|0.03376432
12:19:55|0.03376432
12:19:55|0.03377621
12:19:56|0.03377621
12:19:58|0.03377621
12:19:58|0.03377621
12:20:00|0.03377621
12:20:00|0.03377621
12:20:02|0.03377621
12:20:03|0.03377621
12:20:03|0.03377621
12:20:04|0.03377621
12:20:06|0.03377621
12:20:06|0.03377621
12:20:08|0.03377621
12:20:08|0.0337639
12:20:09|0.03376388
12:20:10|0.03376388
12:20:11|0.03376388
12:20:13|0.03376388
12:20:14|0.03376388
12:20:15|0.03376388
12:20:16|0.03376388
12:20:17|0.03375777
12:20:17|0.03375777
12:20:20|0.03375777
12:20:21|0.03375777
12:20:22|0.03375777
12:20:23|0.03375221
12:20:24|0.03375221
12:20:24|0.03373471
12:20:26|0.0337348
12:20:27|0.0337348
12:20:28|0.0337348
12:20:29|0.0337348
12:20:30|0.0337348
12:20:30|0.0337348
12:20:32|0.0337348
12:20:33|0.0337348
12:20:34|0.0337348
12:20:35|0.0337348
12:20:36|0.0337348
12:20:37|0.0337348
12:20:38|0.033725
12:20:39|0.033725
12:20:40|0.033725
12:20:41|0.033725
12:20:42|0.033725
12:20:43|0.033725
12:20:45|0.033725
12:20:45|0.033725
12:20:46|0.033725
12:20:47|0.033725
12:20:48|0.033725
12:20:49|0.033725
12:20:50|0.0337242
12:20:52|0.0337242
12:20:53|0.0337242
12:20:54|0.0337242
12:20:55|0.0337242
12:20:56|0.0337242
12:20:56|0.0337242
12:20:57|0.0337242
12:20:59|0.03371619
12:21:00|0.03371619
12:21:01|0.03371619
12:21:02|0.03371619
12:21:03|0.03371995
12:21:04|0.03371995
12:21:06|0.03371995
12:21:06|0.03371995
12:21:07|0.03371995
12:21:08|0.03371995
12:21:09|0.03371995
12:21:10|0.03371995
12:21:11|0.03371995
12:21:12|0.03371995
12:21:13|0.03371995
12:21:14|0.03371995
12:21:15|0.03371995
12:21:16|0.03371995
12:21:18|0.03371995
12:21:19|0.03371995
12:21:20|0.03371339
12:21:20|0.03371339
12:21:22|0.03371339
12:21:23|0.03371339
12:21:24|0.03371339
12:21:26|0.03371339
12:21:27|0.03371339
12:21:28|0.03371339
12:21:29|0.03371339
12:21:30|0.03371339
12:21:32|0.03371339
12:21:33|0.03371339
12:21:34|0.03371339
12:21:34|0.03371339
12:21:36|0.03371339
12:21:37|0.03370049
12:21:38|0.03370049
12:21:39|0.03370049
12:21:40|0.03370049
12:21:40|0.03370049
12:21:41|0.03370049
12:21:43|0.03370049
12:21:44|0.03370049
12:21:44|0.03370049
12:21:45|0.03370049
12:21:47|0.03370049
12:21:47|0.03370049
12:21:49|0.03370049
12:21:50|0.03370049
12:21:51|0.03370049
12:21:52|0.03370049
12:21:53|0.03370049
12:21:54|0.03370049
12:21:55|0.03370049
12:21:56|0.03370049
12:21:57|0.03370049
12:21:58|0.03370048
12:22:00|0.03370048
12:22:01|0.03370048
12:22:01|0.03370048
12:22:02|0.03370048
12:22:03|0.03370049
12:22:05|0.03370049
12:22:05|0.03370049
12:22:07|0.03370049
12:22:08|0.03370049
12:22:08|0.03370049
12:22:10|0.03370049
12:22:10|0.03370049
12:22:11|0.03370049
12:22:12|0.03370049
12:22:13|0.03370049
12:22:14|0.03368075
12:22:15|0.03368075
12:22:16|0.03368075
12:22:18|0.03367623
12:22:18|0.03367623
12:22:20|0.03367623
12:22:21|0.03367623
12:22:22|0.03367623
12:22:23|0.03367623
12:22:25|0.03367501
12:22:26|0.03367501
12:22:27|0.03367501
12:22:28|0.03367501
12:22:30|0.03367501
12:22:30|0.03367501
12:22:32|0.03367623
12:22:33|0.03367623
12:22:34|0.03367623
12:22:34|0.03367623
12:22:35|0.03367623
12:22:36|0.03367501
12:22:37|0.03367501
12:22:39|0.03367501
12:22:39|0.03367501
12:22:40|0.03367501
12:22:42|0.03367501
12:22:43|0.03367501
12:22:43|0.033675
12:22:44|0.03367501
12:22:45|0.03367501
12:22:46|0.03367501
12:22:48|0.03367501
12:22:49|0.03367501
12:22:50|0.03367501
12:22:51|0.03367501
12:22:52|0.03367501
12:22:53|0.033675
12:22:54|0.033675
12:22:55|0.033675
12:22:56|0.033675
12:22:57|0.033675
12:22:58|0.03366
12:22:59|0.03366
12:23:00|0.03366
12:23:01|0.03366
12:23:02|0.03366001
12:23:03|0.03366001
12:23:04|0.03366001
12:23:05|0.03366
12:23:06|0.033625
12:23:07|0.0336306
12:23:09|0.03361758
12:23:09|0.03361758
12:23:10|0.0336149
12:23:11|0.03361491
12:23:12|0.03361491
12:23:13|0.03361397
12:23:14|0.03361397
12:23:15|0.03361397
12:23:17|0.03361397
12:23:17|0.03361397
12:23:18|0.03361397
12:23:19|0.03361949
12:23:20|0.03361949
12:23:21|0.03361949
12:23:22|0.03361949
12:23:23|0.03361053
12:23:25|0.03361053
12:23:25|0.03360001
12:23:26|0.03360001
12:23:28|0.03362174
12:23:29|0.03362174
12:23:30|0.03362174
12:23:31|0.03362174
12:23:32|0.0336
12:23:33|0.0336
12:23:34|0.03360001
12:23:35|0.03360001
12:23:36|0.0336
12:23:37|0.0336
12:23:37|0.0336
12:23:39|0.0336
12:23:40|0.0336
12:23:40|0.033588
12:23:42|0.03356225
12:23:42|0.03355
12:23:44|0.03354
12:23:45|0.03351123
12:23:46|0.03352002
12:23:47|0.03352214
12:23:47|0.03352973
12:23:49|0.0335366
12:23:49|0.0335366
12:23:51|0.0335366
12:23:51|0.0335366
12:23:55|0.03352289
12:23:55|0.03355028
12:23:56|0.03355028
12:23:57|0.03355028
12:23:59|0.03355028
12:23:59|0.03355028
12:24:01|0.03355028
12:24:01|0.03355028
12:24:03|0.03353297
12:24:04|0.03354983
12:24:05|0.03355994
12:24:06|0.03360086
12:24:07|0.03359351
12:24:08|0.03359351
12:24:09|0.03359351
12:24:10|0.03359351
12:24:11|0.03359351
12:24:12|0.03359351
12:24:13|0.03359351
12:24:14|0.03358106
12:24:15|0.03358106
12:24:16|0.03356682
12:24:17|0.03354982
12:24:18|0.03354982
12:24:19|0.03354982
12:24:20|0.03354982
12:24:21|0.03354982
12:24:23|0.03354982
12:24:24|0.03354982
12:24:25|0.03354982
12:24:26|0.03352666
12:24:27|0.03352666
12:24:28|0.03352666
12:24:29|0.03352828
12:24:30|0.03352828
12:24:32|0.03352828
12:24:33|0.03352828
12:24:34|0.03352828
12:24:35|0.03352828
12:24:36|0.03352828
12:24:37|0.03352828
12:24:38|0.03355945
12:24:39|0.03355945
12:24:40|0.03355945
12:24:41|0.03355945
12:24:42|0.03355945
12:24:43|0.03355945
12:24:44|0.03357565
12:24:45|0.03357565
12:24:46|0.03357565
12:24:47|0.03354645
12:24:48|0.03354645
12:24:49|0.03354645
12:24:50|0.03354645
12:24:51|0.03354645
12:24:52|0.03354645
12:24:53|0.03354645
12:24:55|0.03354645
12:24:55|0.03356682
12:24:57|0.03355464
12:24:57|0.03355464
12:24:59|0.03355464
12:25:00|0.03355464
12:25:00|0.03355464
12:25:01|0.03354645
12:25:02|0.03354645
12:25:03|0.03353598
12:25:04|0.03353598
12:25:06|0.03353598
12:25:07|0.03353598
12:25:07|0.03353598
12:25:08|0.03353598
12:25:09|0.03353598
12:25:10|0.03354732
12:25:11|0.03354732
12:25:13|0.03354732
12:25:13|0.03354732
12:25:14|0.03354732
12:25:15|0.03354732
12:25:16|0.03354732
12:25:17|0.03354732
12:25:18|0.03354732
12:25:20|0.03353946
12:25:21|0.03353946
12:25:26|0.03353279
12:25:26|0.0335
12:25:28|0.0335
12:25:29|0.0335
12:25:30|0.03350557
12:25:31|0.03351162
12:25:32|0.03351162
12:25:34|0.03351162
12:25:34|0.0335
12:25:35|0.0335
12:25:36|0.0335
12:25:37|0.0335
12:25:38|0.0335
12:25:40|0.0335
12:25:40|0.0335
12:25:42|0.03350001
12:25:43|0.03350001
12:25:43|0.0335
12:25:47|0.0335
12:25:47|0.0335
12:25:48|0.0335
12:25:50|0.0335
12:25:50|0.03351766
12:25:51|0.03351766
12:25:53|0.03351766
12:25:54|0.03351766
12:25:54|0.03351766
12:25:56|0.03351728
12:25:57|0.03351728
12:25:58|0.0335
12:25:59|0.0335
12:25:59|0.0335
12:26:00|0.03350561
12:26:02|0.03350806
12:26:03|0.03350849
12:26:04|0.03350849
12:26:05|0.03351766
12:26:06|0.03351766
12:26:07|0.03352493
12:26:07|0.033536
12:26:10|0.033536
12:26:11|0.03350499
12:26:11|0.03350499
12:26:12|0.03350499
12:26:14|0.03351262
12:26:15|0.03351262
12:26:16|0.03351262
12:26:17|0.03351262
12:26:18|0.03351262
12:26:19|0.03351262
12:26:20|0.03351262
12:26:21|0.03351262
12:26:22|0.03353261
12:26:23|0.03353261
12:26:25|0.03353261
12:26:26|0.03353261
12:26:27|0.03353261
12:26:28|0.03353261
12:26:29|0.0335229
12:26:30|0.0335229
12:26:31|0.0335229
12:26:32|0.0335159
12:26:33|0.0335159
12:26:34|0.033504
12:26:35|0.03351571
12:26:36|0.03351571
12:26:37|0.03351559
12:26:38|0.03351559
12:26:39|0.03351559
12:26:40|0.03351559
12:26:42|0.03351559
12:26:42|0.03351559
12:26:43|0.03351559
12:26:44|0.03351559
12:26:46|0.03351945
12:26:46|0.03351945
12:26:48|0.03351945
12:26:48|0.03351945
12:26:50|0.03351945
12:26:50|0.03351945
12:26:52|0.03351945
12:26:52|0.03351945
12:26:53|0.03351945
12:26:54|0.03351945
12:26:56|0.03351945
12:26:57|0.03351945
12:26:57|0.03352091
12:26:58|0.03352091
12:26:59|0.03353261
12:27:00|0.03353261
12:27:02|0.03351335
12:27:02|0.03351335
12:27:04|0.03351335
12:27:04|0.03351335
12:27:05|0.03351335
12:27:06|0.03353477
12:27:07|0.03353477
12:27:08|0.03353477
12:27:09|0.03353477
12:27:11|0.03353477
12:27:12|0.03353477
12:27:13|0.03353477
12:27:13|0.03353477
12:27:15|0.03353477
12:27:16|0.03353477
12:27:16|0.03353477
12:27:18|0.03353477
12:27:18|0.03353477
12:27:20|0.03353477
12:27:21|0.03353477
12:27:22|0.03353477
12:27:23|0.03353477
12:27:24|0.03353477
12:27:26|0.03351276
12:27:26|0.03351276
12:27:28|0.03351276
12:27:29|0.03351925
12:27:30|0.03351925
12:27:31|0.0335
12:27:32|0.0335
12:27:33|0.03347308
12:27:34|0.03348901
12:27:35|0.03348026
12:27:36|0.03347758
12:27:37|0.03347758
12:27:38|0.03348629
12:27:39|0.03348629
12:27:40|0.03348629
12:27:41|0.03348629
12:27:42|0.03348629
12:27:43|0.03348629
12:27:44|0.03342
12:27:45|0.03335798
12:27:46|0.03335479
12:27:47|0.03333
12:27:48|0.03334148
12:27:49|0.03334148
12:27:50|0.03334148
12:27:51|0.03334809
12:27:52|0.03335742
12:27:53|0.03331552
12:27:55|0.03328257
12:27:55|0.03331084
12:27:56|0.03331035
12:27:57|0.03331035
12:27:58|0.03333564
12:28:00|0.03333564
12:28:01|0.03333564
12:28:01|0.03331035
12:28:02|0.03331035
12:28:03|0.03331035
12:28:04|0.03335742
12:28:05|0.03339262
12:28:07|0.03339262
12:28:08|0.03339262
12:28:08|0.03339262
12:28:09|0.03339262
12:28:10|0.03339262
12:28:11|0.03339262
12:28:12|0.03339993
12:28:14|0.0334
12:28:15|0.0334
12:28:15|0.0334016
12:28:16|0.0334016
12:28:17|0.0334016
12:28:18|0.0334016
12:28:19|0.03338794
12:28:20|0.03338794
12:28:22|0.03338794
12:28:23|0.03338794
12:28:23|0.03337354
12:28:25|0.03337354
12:28:26|0.03337354
12:28:28|0.03337354
12:28:29|0.03338176
12:28:31|0.03338176
12:28:32|0.03338176
12:28:32|0.03338176
12:28:34|0.03338313
12:28:35|0.03338311
12:28:36|0.03338687
12:28:36|0.03338687
12:28:37|0.03338479
12:28:39|0.03338479
12:28:40|0.03338479
12:28:40|0.03338479
12:28:42|0.03338479
12:28:43|0.0333908
12:28:43|0.03341165
12:28:44|0.03341165
12:28:46|0.03341165
12:28:47|0.03341165
12:28:47|0.03341165
12:28:48|0.03343001
12:28:50|0.03343001
12:28:51|0.03343015
12:28:52|0.03343015
12:28:53|0.03343015
12:28:53|0.03343015
12:28:55|0.03343015
12:28:56|0.03343015
12:28:57|0.03343015
12:28:58|0.03343015
12:28:59|0.03343015
12:28:59|0.03343015
12:29:01|0.03343015
12:29:02|0.03343015
12:29:03|0.03344111
12:29:04|0.03344111
12:29:05|0.03343348
12:29:06|0.03343348
12:29:07|0.03343348
12:29:08|0.03345001
12:29:09|0.03345833
12:29:10|0.03343686
12:29:11|0.03343693
12:29:12|0.03343693
12:29:13|0.03343693
12:29:14|0.03343693
12:29:15|0.03343693
12:29:16|0.03343015
12:29:17|0.0334
12:29:19|0.03339723
12:29:20|0.03339723
12:29:21|0.03335689
12:29:21|0.03335689
12:29:22|0.03336512
12:29:23|0.03336512
12:29:24|0.03337178
12:29:25|0.03337178
12:29:27|0.03337346
12:29:28|0.03333648
12:29:29|0.03333648
12:29:30|0.03335512
12:29:30|0.03335512
12:29:32|0.03335512
12:29:33|0.03335512
12:29:35|0.03335512
12:29:36|0.03335512
12:29:36|0.03335512
12:29:38|0.03335512
12:29:39|0.03335512
12:29:40|0.03335512
12:29:41|0.03338177
12:29:42|0.03337708
12:29:43|0.03337708
12:29:44|0.03337708
12:29:45|0.03337708
12:29:46|0.03339538
12:29:47|0.03338355
12:29:48|0.03338355
12:29:49|0.03338355
12:29:50|0.03338355
12:29:51|0.03338355
12:29:52|0.03338355
12:29:53|0.03338355
12:29:54|0.03338355
12:29:55|0.03338355
12:29:59|0.03338355
12:30:00|0.03336843
12:30:01|0.03336843
12:30:02|0.0333362
12:30:04|0.03336515
12:30:05|0.03333691
12:30:06|0.03333171
12:30:07|0.0333
12:30:07|0.0333
12:30:08|0.03331554
12:30:09|0.0333152
12:30:10|0.0333152
12:30:11|0.0333152
12:30:12|0.0333152
12:30:13|0.0333152
12:30:15|0.0333152
12:30:15|0.0333152
12:30:16|0.0333152
12:30:17|0.0333152
12:30:18|0.03328519
12:30:20|0.03330179
12:30:20|0.03330179
12:30:22|0.03330179
12:30:22|0.03330179
12:30:23|0.03329851
12:30:24|0.03329851
12:30:26|0.03329851
12:30:26|0.03329851
12:30:28|0.03322222
12:30:29|0.0332371
12:30:30|0.03322119
12:30:31|0.03319836
12:30:32|0.03316
12:30:33|0.03317785
12:30:34|0.03316476
12:30:35|0.03314834
12:30:36|0.03314834
12:30:37|0.03319026
12:30:38|0.03319026
12:30:40|0.03319026
12:30:40|0.03319026
12:30:42|0.03318799
12:30:42|0.03317138
12:30:44|0.03317138
12:30:45|0.03317138
12:30:46|0.03317138
12:30:47|0.03316476
12:30:47|0.03317139
12:30:48|0.03317139
12:30:49|0.03317139
12:30:50|0.03314684
12:30:52|0.03311657
12:30:53|0.03315806
12:30:54|0.03316895
12:30:55|0.03316895
12:30:56|0.03317399
12:30:57|0.03316163
12:30:57|0.03319159
12:30:59|0.03316688
12:30:59|0.03316688
12:31:01|0.03316688
12:31:01|0.03314802
12:31:02|0.03315657
12:31:04|0.03315657
12:31:04|0.03317092
12:31:06|0.0331909
12:31:06|0.03319808
12:31:07|0.0332133
12:31:08|0.03319089
12:31:09|0.03319089
12:31:10|0.03319089
12:31:12|0.0331749
12:31:12|0.0331749
12:31:13|0.03318819
12:31:14|0.03318819
12:31:15|0.03318819
12:31:17|0.03317489
12:31:17|0.03317489
12:31:18|0.03315957
12:31:19|0.03315957
12:31:21|0.03315957
12:31:22|0.03315957
12:31:23|0.03315957
12:31:24|0.03318796
12:31:25|0.03317186
12:31:26|0.03317186
12:31:27|0.03315957
12:31:28|0.03315173
12:31:29|0.0331431
12:31:30|0.03314802
12:31:32|0.03314802
12:31:33|0.0331415
12:31:34|0.0331415
12:31:35|0.03315479
12:31:37|0.03315479
12:31:37|0.03314801
12:31:38|0.03314801
12:31:39|0.03311426
12:31:40|0.03310614
12:31:42|0.03314802
12:31:43|0.03314802
12:31:44|0.03314802
12:31:45|0.03314802
12:31:46|0.03315772
12:31:47|0.03315772
12:31:48|0.03315772
12:31:50|0.03315772
12:31:51|0.03315835
12:31:52|0.03315835
12:31:53|0.03313532
12:31:54|0.03313844
12:31:56|0.0331406
12:31:57|0.0331406
12:31:58|0.0331406
12:31:59|0.0331406
12:32:00|0.03311283
12:32:01|0.03311283
12:32:02|0.03311284
12:32:03|0.03312403
12:32:04|0.03310614
12:32:05|0.03310614
12:32:06|0.03310614
12:32:08|0.03310614
12:32:08|0.03310102
12:32:09|0.03308307
12:32:10|0.03308307
12:32:11|0.03308307
12:32:12|0.03308307
12:32:13|0.0331
12:32:14|0.03306553
12:32:15|0.03302236
12:32:16|0.0330341
12:32:17|0.0330397
12:32:18|0.0330328
12:32:19|0.03301289
12:32:20|0.03301057
12:32:21|0.03301659
12:32:22|0.033
12:32:23|0.03296999
12:32:24|0.03295001
12:32:25|0.033027
12:32:26|0.03306915
12:32:27|0.03309567
12:32:29|0.03306365
12:32:29|0.03306365
12:32:30|0.033061
12:32:32|0.03305979
12:32:34|0.03305979
12:32:35|0.03307938
12:32:36|0.0330986
12:32:37|0.0330986
12:32:38|0.03309579
12:32:39|0.03309579
12:32:40|0.03309579
12:32:41|0.03309579
12:32:41|0.03309579
12:32:43|0.03311615
12:32:44|0.03311614
12:32:47|0.03312074
12:32:48|0.03315
12:32:49|0.03313256
12:32:50|0.03313256
12:32:51|0.03313256
12:32:52|0.03313256
12:32:53|0.03315203
12:32:55|0.03311614
12:32:56|0.03311614
12:32:56|0.03311614
12:32:57|0.03311614
12:32:58|0.03311614
12:33:00|0.03311614
12:33:01|0.03307281
12:33:02|0.03307281
12:33:02|0.03307281
12:33:03|0.03307281
12:33:05|0.03310248
12:33:06|0.03310248
12:33:07|0.03310248
12:33:08|0.03308934
12:33:09|0.0330828
12:33:10|0.0331049
12:33:11|0.03307281
12:33:12|0.03307281
12:33:13|0.03305979
12:33:14|0.03302852
12:33:15|0.03302701
12:33:16|0.03302701
12:33:17|0.03302701
12:33:18|0.03306642
12:33:19|0.03306642
12:33:20|0.03306642
12:33:21|0.03306642
12:33:22|0.03302983
12:33:23|0.03302983
12:33:24|0.03306054
12:33:25|0.03306054
12:33:26|0.03306054
12:33:27|0.03306054
12:33:28|0.03306054
12:33:29|0.03306054
12:33:30|0.03306054
12:33:32|0.03306054
12:33:32|0.03306054
12:33:33|0.03306054
12:33:35|0.03306054
12:33:36|0.03304314
12:33:37|0.03304314
12:33:38|0.033025
12:33:39|0.03301987
12:33:40|0.03301987
12:33:41|0.03301987
12:33:43|0.03303098
12:33:43|0.0330509
12:33:44|0.0330509
12:33:45|0.0330509
12:33:47|0.03306054
12:33:48|0.03306054
12:33:49|0.03306054
12:33:50|0.03306054
12:33:51|0.03306054
12:33:52|0.03306054
12:33:54|0.03306054
12:33:55|0.03306054
12:33:57|0.033053
12:33:57|0.033053
12:33:58|0.033053
12:33:59|0.033053
12:34:00|0.033053
12:34:01|0.033053
12:34:02|0.033053
12:34:03|0.0330437
12:34:04|0.03302993
12:34:05|0.03302988
12:34:06|0.03302988
12:34:07|0.03302988
12:34:08|0.0330363
12:34:10|0.0330363
12:34:10|0.0330363
12:34:11|0.0330363
12:34:12|0.0330363
12:34:13|0.03304618
12:34:14|0.03306294
12:34:15|0.03309188
12:34:16|0.03309188
12:34:17|0.03309188
12:34:19|0.03310918
12:34:20|0.03310918
12:34:21|0.03310918
12:34:22|0.03308596
12:34:22|0.03308596
12:34:24|0.03308596
12:34:24|0.03308596
12:34:25|0.0330909
12:34:26|0.0330909
12:34:27|0.0331149
12:34:28|0.03312719
12:34:29|0.03312719
12:34:30|0.03312719
12:34:32|0.03312502
12:34:34|0.03317298
12:34:34|0.03318
12:34:36|0.03318
12:34:37|0.0332
12:34:38|0.0332
12:34:39|0.0332
12:34:40|0.0332133
12:34:41|0.0332133
12:34:43|0.0332133
12:34:43|0.0332133
12:34:45|0.0332133
12:34:45|0.0332133
12:34:46|0.0332133
12:34:47|0.0332133
12:34:49|0.03319149
12:34:49|0.03319149
12:34:50|0.03319149
12:34:52|0.03319149
12:34:52|0.03320138
12:34:53|0.03320138
12:34:54|0.033225
12:34:55|0.033225
12:34:57|0.033225
12:34:57|0.03323
12:34:58|0.03323
12:35:00|0.03323
12:35:01|0.03323
12:35:02|0.03323
12:35:02|0.03319823
12:35:04|0.03319823
12:35:05|0.03319823
12:35:06|0.03319823
12:35:07|0.03319823
12:35:08|0.03319823
12:35:09|0.03319823
12:35:10|0.03321094
12:35:11|0.03321088
12:35:12|0.03321088
12:35:13|0.03321088
12:35:14|0.03321088
12:35:15|0.03321088
12:35:16|0.03318
12:35:17|0.03318
12:35:18|0.03318
12:35:19|0.03318
12:35:20|0.03318174
12:35:21|0.03318174
12:35:22|0.03318174
12:35:23|0.03318174
12:35:24|0.03318174
12:35:25|0.03318174
12:35:26|0.03320947
12:35:27|0.03320813
12:35:28|0.0332288
12:35:29|0.0332212
12:35:30|0.0332212
12:35:31|0.0332212
12:35:32|0.0332212
12:35:34|0.03323178
12:35:35|0.03323178
12:35:36|0.03322447
12:35:37|0.03324
12:35:38|0.03324347
12:35:39|0.03324347
12:35:40|0.03325
12:35:41|0.03325211
12:35:42|0.03324892
12:35:43|0.03324892
12:35:44|0.03325783
12:35:45|0.03326
12:35:46|0.03326
12:35:47|0.03326
12:35:48|0.03326
12:35:49|0.03326
12:35:50|0.03326
12:35:51|0.03326001
12:35:52|0.03326001
12:35:53|0.03326001
12:35:54|0.03326001
12:35:55|0.03326001
12:35:56|0.03324427
12:35:57|0.03324427
12:35:59|0.03324427
12:36:00|0.03324427
12:36:00|0.03324427
12:36:02|0.03324427
12:36:03|0.03324427
12:36:03|0.03324427
12:36:05|0.03324427
12:36:06|0.03324427
12:36:06|0.03324427
12:36:08|0.03324427
12:36:09|0.03326999
12:36:10|0.03326999
12:36:11|0.03326999
12:36:12|0.03326999
12:36:13|0.03326999
12:36:13|0.03326999
12:36:15|0.03324781
12:36:16|0.03324781
12:36:16|0.03324781
12:36:18|0.03324781
12:36:19|0.03324781
12:36:19|0.03324781
12:36:21|0.03324781
12:36:21|0.03326092
12:36:23|0.03326092
12:36:24|0.03326092
12:36:25|0.03326092
12:36:26|0.03326092
12:36:27|0.03326092
12:36:27|0.03326092
12:36:29|0.03323182
12:36:29|0.03323182
12:36:31|0.03324851
12:36:32|0.03324851
12:36:33|0.03324851
12:36:34|0.03324851
12:36:35|0.03324851
12:36:37|0.03324851
12:36:37|0.03324851
12:36:38|0.03324851
12:36:40|0.03324851
12:36:41|0.03324851
12:36:41|0.03324851
12:36:42|0.03324851
12:36:43|0.03324851
12:36:45|0.0332
12:36:45|0.03318174
12:36:46|0.03318
12:36:48|0.03318
12:36:48|0.03318
12:36:49|0.03318
12:36:51|0.03318
12:36:51|0.03318001
12:36:54|0.03318
12:36:54|0.03318
12:36:55|0.03316896
12:36:56|0.03316896
12:36:58|0.03316896
12:36:59|0.03316896
12:36:59|0.03316896
12:37:00|0.03315
12:37:01|0.03315
12:37:02|0.03310897
12:37:03|0.03310897
12:37:04|0.03310897
12:37:05|0.03310897
12:37:06|0.03310897
12:37:08|0.03310897
12:37:08|0.03310897
12:37:12|0.03310897
12:37:12|0.03310897
12:37:13|0.03312708
12:37:14|0.03312708
12:37:15|0.03312708
12:37:16|0.03312708
12:37:17|0.03312708
12:37:19|0.03312708
12:37:19|0.03316669
12:37:21|0.03318
12:37:21|0.03318
12:37:22|0.03318
12:37:23|0.03318
12:37:24|0.03318
12:37:26|0.03318488
12:37:26|0.03318488
12:37:27|0.03318488
12:37:28|0.03318488
12:37:29|0.03318488
12:37:31|0.03318488
12:37:31|0.03318488
12:37:32|0.03318488
12:37:33|0.03318911
12:37:34|0.03318911
12:37:35|0.03318911
12:37:37|0.03318911
12:37:37|0.03318911
12:37:39|0.03318911
12:37:40|0.03318391
12:37:41|0.03318391
12:37:42|0.03318391
12:37:44|0.03318391
12:37:44|0.03318391
12:37:46|0.03318391
12:37:46|0.03318391
12:37:47|0.03318391
12:37:48|0.03318391
12:37:49|0.03318391
12:37:50|0.03318391
12:37:52|0.03318391
12:37:52|0.03318391
12:37:53|0.03318391
12:37:54|0.03318391
12:37:55|0.03318391
12:37:57|0.03318391
12:37:57|0.03318391
12:37:59|0.03318598
12:38:00|0.03320131
12:38:00|0.03320131
12:38:01|0.03320131
12:38:03|0.03320131
12:38:04|0.03320131
12:38:05|0.03320131
12:38:06|0.03320131
12:38:07|0.03320131
12:38:08|0.03320131
12:38:09|0.03318991
12:38:10|0.03318991
12:38:11|0.03318991
12:38:12|0.03318991
12:38:14|0.03318991
12:38:14|0.03320481
12:38:15|0.03320481
12:38:16|0.03320481
12:38:17|0.03320481
12:38:19|0.03320481
12:38:19|0.03320481
12:38:20|0.03320481
12:38:22|0.03320481
12:38:22|0.03318391
12:38:24|0.03318391
12:38:24|0.03318391
12:38:25|0.03315723
12:38:26|0.03314688
12:38:27|0.03310897
12:38:28|0.03310897
12:38:29|0.03310897
12:38:30|0.03310897
12:38:31|0.03314054
12:38:32|0.03314537
12:38:33|0.03314537
12:38:34|0.03314537
12:38:36|0.03314537
12:38:36|0.03314537
12:38:37|0.03314537
12:38:38|0.03314801
12:38:40|0.03314801
12:38:41|0.03314801
12:38:42|0.03314801
12:38:42|0.03310897
12:38:44|0.03310897
12:38:45|0.03310897
12:38:46|0.0331
12:38:47|0.0331
12:38:51|0.0331
12:38:52|0.03307002
12:38:52|0.03307002
12:38:53|0.03307002
12:38:54|0.03307001
12:38:55|0.03307001
12:38:56|0.03307001
12:38:57|0.03307001
12:38:59|0.03307001
12:39:00|0.03307001
12:39:02|0.03307001
12:39:02|0.03307001
12:39:03|0.03307
12:39:04|0.0330537
12:39:05|0.03305
12:39:06|0.03305
12:39:08|0.03305
12:39:09|0.03305
12:39:10|0.03303
12:39:11|0.03303
12:39:11|0.03305278
12:39:13|0.03305278
12:39:14|0.03305278
12:39:15|0.03305278
12:39:16|0.03305278
12:39:17|0.03305537
12:39:19|0.03305537
12:39:19|0.03306204
12:39:20|0.03309188
12:39:21|0.03308259
12:39:22|0.03308259
12:39:24|0.03308259
12:39:24|0.03308259
12:39:25|0.03308259
12:39:27|0.03308259
12:39:27|0.03311426
12:39:28|0.03311426
12:39:29|0.03312707
12:39:30|0.03312707
12:39:31|0.03312707
12:39:33|0.03312707
12:39:33|0.03311285
12:39:34|0.03311285
12:39:35|0.03313156
12:39:37|0.03313156
12:39:37|0.03313156
12:39:39|0.03315
12:39:40|0.03317855
12:39:42|0.03319422
12:39:43|0.0332
12:39:44|0.0332
12:39:45|0.0332
12:39:46|0.0332
12:39:46|0.0332
12:39:48|0.0332
12:39:48|0.0332
12:39:50|0.0332
12:39:50|0.0332
12:39:52|0.0332
12:39:53|0.0332
12:39:53|0.0332
12:39:55|0.0332
12:39:56|0.0332
12:39:57|0.0332
12:39:58|0.0332
12:39:59|0.0332
12:40:00|0.03317904
12:40:01|0.03317904
12:40:02|0.03317904
12:40:03|0.03317904
12:40:04|0.03317904
12:40:05|0.03317904
12:40:06|0.03317904
12:40:07|0.03317904
12:40:08|0.03319843
12:40:09|0.03319843
12:40:11|0.03319843
12:40:12|0.03319843
12:40:13|0.03319843
12:40:14|0.03321999
12:40:15|0.03321999
12:40:16|0.03321999
12:40:17|0.03321999
12:40:18|0.03321999
12:40:19|0.03321999
12:40:21|0.03319841
12:40:22|0.03319841
12:40:22|0.03319841
12:40:23|0.0332078
12:40:24|0.0332078
12:40:26|0.0331984
12:40:26|0.0331984
12:40:28|0.0331984
12:40:28|0.0331984
12:40:30|0.0331984
12:40:31|0.0331984
12:40:31|0.0331984
12:40:33|0.03318847
12:40:33|0.03318847
12:40:35|0.03318847
12:40:35|0.03318847
12:40:37|0.03318847
12:40:39|0.03318847
12:40:40|0.03318847
12:40:42|0.03318847
12:40:43|0.03320834
12:40:43|0.03320834
12:40:45|0.03320834
12:40:46|0.03320834
12:40:47|0.03322
12:40:48|0.03322
12:40:49|0.03322
12:40:50|0.03322
12:40:51|0.03321495
12:40:52|0.03323
12:40:53|0.03323
12:40:54|0.03323
12:40:55|0.03323
12:40:56|0.03323
12:40:57|0.03323
12:40:58|0.03323
12:40:59|0.03324429
12:41:00|0.03324429
12:41:01|0.03324429
12:41:03|0.03324225
12:41:03|0.03324225
12:41:05|0.03324225
12:41:05|0.03325069
12:41:06|0.03325069
12:41:07|0.03325069
12:41:08|0.03325069
12:41:10|0.03325069
12:41:10|0.03325069
12:41:11|0.03322695
12:41:12|0.03322695
12:41:13|0.03322695
12:41:14|0.03322695
12:41:15|0.03322695
12:41:16|0.03322695
12:41:18|0.03322695
12:41:18|0.03322695
12:41:19|0.03322695
12:41:20|0.03322695
12:41:21|0.03322695
12:41:22|0.03322695
12:41:24|0.03320198
12:41:25|0.03320198
12:41:25|0.03320198
12:41:26|0.03320198
12:41:27|0.03320198
12:41:28|0.03320198
12:41:29|0.03320198
12:41:30|0.03320047
12:41:31|0.03320047
12:41:33|0.03320047
12:41:33|0.03320047
12:41:35|0.03320047
12:41:35|0.03320047
12:41:36|0.03320047
12:41:37|0.03320047
12:41:38|0.03320047
12:41:40|0.03320047
12:41:41|0.03320047
12:41:42|0.03320047
12:41:43|0.03320047
12:41:44|0.03320047
12:41:45|0.03320047
12:41:46|0.03320047
12:41:47|0.03320047
12:41:48|0.03320047
12:41:49|0.03320047
12:41:51|0.03320047
12:41:52|0.03320047
12:41:53|0.03320047
12:41:53|0.03317904
12:41:55|0.03317904
12:41:55|0.03317904
12:41:56|0.03317904
12:41:58|0.03317904
12:41:59|0.03317904
12:42:00|0.03317904
12:42:01|0.03317904
12:42:01|0.03317904
12:42:03|0.03317903
12:42:04|0.03317903
12:42:05|0.03317903
12:42:06|0.03317903
12:42:06|0.03317903
12:42:07|0.03317903
12:42:09|0.03317903
12:42:09|0.03317903
12:42:10|0.03317903
12:42:12|0.03317903
12:42:13|0.03317903
12:42:14|0.03317903
12:42:15|0.03317903
12:42:15|0.03317903
12:42:17|0.03317903
12:42:17|0.03317903
12:42:19|0.03317903
12:42:20|0.03317903
12:42:21|0.03317903
12:42:22|0.03317903
12:42:23|0.03317903
12:42:24|0.03317903
12:42:24|0.03317903
12:42:26|0.03317903
12:42:26|0.03318847
12:42:28|0.03318847
12:42:29|0.03318847
12:42:30|0.03318847
12:42:31|0.03318847
12:42:32|0.03318847
12:42:33|0.03318847
12:42:33|0.03310732
12:42:35|0.0331264
12:42:36|0.0331264
12:42:37|0.0331264
12:42:38|0.0331264
12:42:39|0.0331264
12:42:41|0.03313664
12:42:42|0.03313664
12:42:44|0.03314688
12:42:45|0.03314688
12:42:46|0.03314688
12:42:47|0.03314688
12:42:48|0.03318826
12:42:49|0.03318826
12:42:50|0.03318826
12:42:51|0.03318826
12:42:52|0.03318826
12:42:53|0.03318826
12:42:54|0.03318826
12:42:55|0.03317583
12:42:56|0.03317583
12:42:57|0.03317583
12:42:58|0.03317583
12:42:59|0.03317583
12:43:01|0.03317583
12:43:01|0.03319807
12:43:03|0.03319807
12:43:04|0.03319999
12:43:05|0.03319999
12:43:06|0.0332
12:43:06|0.0332
12:43:07|0.0332
12:43:08|0.0332
12:43:10|0.0332
12:43:11|0.0332
12:43:12|0.0332
12:43:13|0.0332
12:43:14|0.03322053
12:43:15|0.03322053
12:43:16|0.03322053
12:43:17|0.0331975
12:43:18|0.03318689
12:43:19|0.03318689
12:43:20|0.03318689
12:43:21|0.03318689
12:43:23|0.03318689
12:43:23|0.03318689
12:43:25|0.03320163
12:43:25|0.03320163
12:43:26|0.03320163
12:43:28|0.03320163
12:43:28|0.03322053
12:43:29|0.03322053
12:43:30|0.03322049
12:43:31|0.03322049
12:43:33|0.03320163
12:43:34|0.033225
12:43:34|0.033225
12:43:36|0.033225
12:43:37|0.033225
12:43:37|0.033225
12:43:38|0.033225
12:43:39|0.033225
12:43:40|0.03321891
12:43:42|0.03321891
12:43:43|0.03324116
12:43:44|0.03324116
12:43:46|0.03324116
12:43:47|0.03324116
12:43:48|0.03324116
12:43:48|0.03324116
12:43:50|0.03324116
12:43:51|0.03324116
12:43:51|0.03324116
12:43:53|0.03322139
12:43:53|0.03322139
12:43:55|0.03322139
12:43:56|0.03322139
12:43:56|0.03322139
12:43:57|0.03322139
12:43:59|0.03322139
12:43:59|0.03322139
12:44:01|0.03322139
12:44:01|0.03322139
12:44:02|0.03322139
12:44:03|0.03322139
12:44:05|0.03322139
12:44:06|0.03323421
12:44:07|0.03323421
12:44:08|0.03322414
12:44:09|0.03322414
12:44:10|0.03322414
12:44:11|0.03322414
12:44:12|0.03321848
12:44:13|0.03321848
12:44:15|0.0331899
12:44:16|0.0331899
12:44:16|0.0331899
12:44:17|0.0331899
12:44:18|0.03316949
12:44:19|0.03316949
12:44:20|0.03316949
12:44:21|0.03316949
12:44:23|0.03316949
12:44:23|0.03316949
12:44:24|0.03316949
12:44:25|0.03316949
12:44:26|0.03316949
12:44:28|0.03316949
12:44:29|0.03316949
12:44:30|0.03313901
12:44:31|0.03313901
12:44:32|0.03313901
12:44:32|0.03313901
12:44:33|0.03313901
12:44:35|0.03313901
12:44:36|0.03313901
12:44:37|0.03313901
12:44:38|0.03313901
12:44:39|0.03313901
12:44:40|0.03313901
12:44:40|0.03313985
12:44:43|0.03313923
12:44:44|0.03313923
12:44:45|0.03313923
12:44:46|0.03317902
12:44:47|0.03317903
12:44:48|0.03317903
12:44:49|0.03317903
12:44:50|0.03317903
12:44:51|0.03317903
12:44:52|0.03317903
12:44:53|0.03317903
12:44:54|0.03317903
12:44:55|0.03317903
12:44:56|0.03317903
12:44:57|0.03317903
12:44:58|0.03317903
12:44:59|0.03317903
12:45:00|0.03317903
12:45:01|0.03317903
12:45:03|0.03317903
12:45:03|0.03317903
12:45:04|0.03317903
12:45:05|0.03317903
12:45:07|0.03317903
12:45:08|0.03314789
12:45:08|0.03314789
12:45:09|0.03314789
12:45:11|0.03314789
12:45:11|0.03314789
12:45:12|0.03317902
12:45:13|0.03319415
12:45:15|0.03319415
12:45:15|0.03319415
12:45:19|0.03316912
12:45:20|0.03315454
12:45:20|0.03315454
12:45:21|0.03315454
12:45:23|0.03315454
12:45:24|0.03318773
12:45:25|0.03318773
12:45:26|0.03318773
12:45:26|0.03318773
12:45:28|0.03318773
12:45:28|0.03318773
12:45:30|0.03318773
12:45:30|0.03318773
12:45:32|0.03318773
12:45:33|0.03318773
12:45:34|0.03318773
12:45:35|0.0331699
12:45:35|0.0331699
12:45:37|0.0331699
12:45:38|0.0331699
12:45:39|0.0331699
12:45:40|0.0331699
12:45:41|0.0331699
12:45:42|0.0331699
12:45:43|0.03314754
12:45:44|0.03314754
12:45:45|0.03314754
12:45:46|0.03314754
12:45:47|0.0331273
12:45:49|0.0331273
12:45:49|0.0331273
12:45:51|0.0331273
12:45:51|0.0331273
12:45:52|0.0331273
12:45:53|0.033125
12:45:55|0.033125
12:45:55|0.03308608
12:45:56|0.03308608
12:45:58|0.03308608
12:45:59|0.03308608
12:46:01|0.03308608
12:46:02|0.03308608
12:46:03|0.03308608
12:46:03|0.03308608
12:46:04|0.03314802
12:46:06|0.03314802
12:46:07|0.0331699
12:46:08|0.0331699
12:46:09|0.0331699
12:46:10|0.0331699
12:46:11|0.0331699
12:46:12|0.0331699
12:46:13|0.0331699
12:46:14|0.0331699
12:46:15|0.0331699
12:46:16|0.0331699
12:46:17|0.0331699
12:46:18|0.0331699
12:46:19|0.0331699
12:46:20|0.0331899
12:46:21|0.0331899
12:46:22|0.0331899
12:46:23|0.0331899
12:46:24|0.03317617
12:46:25|0.03317617
12:46:26|0.0332
12:46:27|0.0332
12:46:28|0.03321856
12:46:29|0.03321856
12:46:30|0.03321856
12:46:31|0.03321856
12:46:32|0.03321856
12:46:33|0.03321856
12:46:34|0.03321856
12:46:35|0.03321856
12:46:37|0.03321856
12:46:37|0.03321856
12:46:38|0.03321856
12:46:40|0.03321856
12:46:40|0.03321285
12:46:42|0.033225
12:46:43|0.033225
12:46:44|0.033225
12:46:44|0.033225
12:46:47|0.033225
12:46:47|0.033225
12:46:48|0.033225
12:46:49|0.033225
12:46:51|0.033225
12:46:51|0.033225
12:46:52|0.03322011
12:46:54|0.03322011
12:46:55|0.03322011
12:46:56|0.03322011
12:46:57|0.03322011
12:46:58|0.03322011
12:46:59|0.03321967
12:47:00|0.03321967
12:47:02|0.03321967
12:47:03|0.03321967
12:47:04|0.03321967
12:47:05|0.03318919
12:47:06|0.03318919
12:47:07|0.03320849
12:47:12|0.03320849
12:47:12|0.03318923
12:47:13|0.03318923
12:47:14|0.03318923
12:47:16|0.03318923
12:47:16|0.03318923
12:47:17|0.03318923
12:47:18|0.0332
12:47:19|0.03318632
12:47:21|0.03318632
12:47:21|0.03315856
12:47:23|0.03315856
12:47:24|0.03315856
12:47:25|0.03313111
12:47:25|0.03312829
12:47:27|0.03312829
12:47:28|0.03312829
12:47:28|0.033125
12:47:30|0.033125
12:47:30|0.033125
12:47:31|0.033125
12:47:32|0.033125
12:47:34|0.033125
12:47:35|0.03311189
12:47:36|0.03311189
12:47:36|0.03311189
12:47:38|0.03311189
12:47:38|0.03311189
12:47:39|0.03311189
12:47:41|0.03311189
12:47:42|0.03313111
12:47:42|0.03313111
12:47:43|0.03313111
12:47:46|0.03312943
12:47:47|0.03312943
12:47:48|0.03312943
12:47:48|0.03312943
12:47:49|0.03314458
12:47:51|0.03314456
12:47:52|0.03314456
12:47:53|0.03314456
12:47:54|0.03314456
12:47:55|0.03316119
12:47:56|0.03316119
12:47:57|0.03316119
12:47:58|0.03316119
12:48:04|0.03316119
12:48:04|0.03316119
12:48:05|0.03316119
12:48:06|0.03316119
12:48:07|0.03316117
12:48:08|0.03316117
12:48:09|0.03316117
12:48:14|0.03316117
12:48:14|0.03316117
12:48:15|0.03316117
12:48:16|0.03316117
12:48:17|0.03318519
12:48:19|0.03318519
12:48:20|0.03318519
12:48:21|0.03318519
12:48:22|0.03318519
12:48:23|0.03318519
12:48:24|0.03318519
12:48:25|0.03318519
12:48:26|0.03318519
12:48:27|0.03318519
12:48:29|0.03316117
12:48:29|0.03312716
12:48:30|0.03312716
12:48:31|0.03312716
12:48:32|0.03312716
12:48:33|0.03312716
12:48:34|0.03312716
12:48:35|0.03312716
12:48:36|0.03312716
12:48:38|0.03312716
12:48:38|0.03312716
12:48:40|0.03312716
12:48:40|0.03312716
12:48:41|0.03312716
12:48:42|0.03312716
12:48:44|0.03314808
12:48:44|0.03314808
12:48:45|0.03314808
12:48:47|0.03314808
12:48:48|0.03314808
12:48:50|0.03314808
12:48:51|0.03314808
12:48:52|0.03314808
12:48:53|0.03314808
12:48:54|0.03314808
12:48:56|0.03314808
12:48:56|0.03314808
12:48:58|0.03316581
12:48:58|0.03316581
12:48:59|0.03316581
12:49:03|0.03314565
12:49:04|0.03314565
12:49:05|0.03314565
12:49:06|0.03314565
12:49:07|0.03314565
12:49:08|0.03314565
12:49:09|0.03314916
12:49:09|0.03314916
12:49:10|0.03314916
12:49:12|0.03316245
12:49:13|0.03316245
12:49:14|0.03316245
12:49:15|0.03316245
12:49:15|0.03316245
12:49:17|0.03316245
12:49:17|0.03315913
12:49:18|0.03315913
12:49:20|0.03315913
12:49:21|0.03315913
12:49:22|0.03315913
12:49:24|0.03315913
12:49:24|0.03315913
12:49:25|0.03315913
12:49:26|0.03315913
12:49:27|0.03315913
12:49:29|0.03315913
12:49:29|0.03315913
12:49:30|0.03315913
12:49:31|0.03315913
12:49:33|0.03315913
12:49:34|0.03315913
12:49:34|0.03316245
12:49:35|0.03316245
12:49:37|0.03316245
12:49:38|0.03316245
12:49:39|0.03316245
12:49:39|0.03316245
12:49:41|0.03316245
12:49:42|0.03316245
12:49:42|0.03316245
12:49:44|0.03316245
12:49:44|0.03315915
12:49:46|0.03315915
12:49:48|0.03315915
12:49:49|0.03315915
12:49:50|0.03315915
12:49:51|0.03315915
12:49:52|0.03315915
12:49:53|0.03315915
12:49:54|0.03315915
12:49:55|0.03315915
12:49:56|0.03315915
12:49:56|0.03315915
12:49:57|0.03315915
12:49:58|0.03315915
12:50:00|0.03315915
12:50:01|0.03315915
12:50:02|0.03315915
12:50:03|0.03315915
12:50:04|0.03315915
12:50:05|0.03315915
12:50:06|0.03315915
12:50:07|0.03315915
12:50:08|0.03315915
12:50:09|0.03315915
12:50:10|0.03315915
12:50:11|0.03315915
12:50:12|0.03315915
12:50:13|0.03315915
12:50:14|0.03315915
12:50:15|0.03315915
12:50:16|0.03315915
12:50:17|0.03315915
12:50:18|0.03316241
12:50:19|0.03316241
12:50:20|0.03316241
12:50:21|0.03316241
12:50:22|0.03316241
12:50:23|0.03316241
12:50:24|0.03316241
12:50:25|0.03316241
12:50:26|0.03316241
12:50:27|0.03316241
12:50:28|0.03316241
12:50:29|0.03319743
12:50:30|0.03319743
12:50:31|0.03319743
12:50:32|0.0332
12:50:33|0.0332
12:50:34|0.0332
12:50:35|0.0332
12:50:36|0.0332
12:50:37|0.0332
12:50:38|0.0332
12:50:39|0.0332
12:50:40|0.0332
12:50:41|0.0332
12:50:42|0.0332
12:50:43|0.0332
12:50:44|0.0332
12:50:45|0.0332
12:50:46|0.0332
12:50:47|0.0332
12:50:48|0.0332
12:50:49|0.0332
12:50:50|0.0332
12:50:51|0.0332
12:50:52|0.0332
12:50:53|0.0332
12:50:54|0.0332
12:50:55|0.0332
12:50:57|0.0332
12:50:58|0.0332
12:50:59|0.0332
12:50:59|0.0332
12:51:03|0.0332
12:51:03|0.0332
12:51:05|0.0332
12:51:06|0.0332
12:51:08|0.0332
12:51:08|0.0332
12:51:10|0.0332
12:51:10|0.0332
12:51:11|0.0332
12:51:12|0.0332
12:51:14|0.0332
12:51:14|0.0332
12:51:15|0.0332
12:51:17|0.0332
12:51:17|0.0332
12:51:19|0.03320766
12:51:19|0.03320766
12:51:21|0.03320766
12:51:21|0.03320766
12:51:23|0.03315912
12:51:24|0.03315962
12:51:25|0.03315962
12:51:26|0.03315962
12:51:27|0.03315962
12:51:28|0.03315962
12:51:28|0.03315962
12:51:30|0.03315962
12:51:31|0.03315962
12:51:32|0.03315962
12:51:33|0.03315962
12:51:34|0.03314801
12:51:35|0.03312615
12:51:37|0.03312615
12:51:37|0.03312615
12:51:38|0.03312615
12:51:40|0.03312615
12:51:40|0.03312615
12:51:41|0.03312615
12:51:42|0.03312615
12:51:43|0.03312615
12:51:44|0.03312615
12:51:45|0.03312615
12:51:46|0.03312615
12:51:47|0.03312615
12:51:50|0.03312615
12:51:51|0.03312615
12:51:52|0.03312615
12:51:53|0.03312615
12:51:54|0.03312615
12:51:56|0.03312615
12:51:56|0.03312615
12:51:58|0.03312615
12:51:59|0.03312615
12:52:00|0.03312615
12:52:01|0.03312615
12:52:02|0.03312615
12:52:03|0.03312615
12:52:04|0.03312615
12:52:05|0.03312615
12:52:06|0.03312615
12:52:07|0.03312615
12:52:08|0.03312615
12:52:09|0.03312615
12:52:10|0.03312615
12:52:11|0.03312615
12:52:12|0.03322481
12:52:13|0.03322481
12:52:16|0.03322481
12:52:18|0.03322481
12:52:18|0.03321738
12:52:20|0.03321738
12:52:20|0.03321738
12:52:21|0.03321738
12:52:22|0.03321738
12:52:23|0.03321738
12:52:24|0.03321738
12:52:25|0.03321738
12:52:26|0.03321738
12:52:28|0.03321738
12:52:28|0.03321738
12:52:30|0.03321738
12:52:30|0.03321738
12:52:31|0.03321738
12:52:32|0.03321738
12:52:33|0.03321738
12:52:34|0.03321738
12:52:35|0.03321738
12:52:36|0.03321738
12:52:37|0.03321738
12:52:38|0.03321738
12:52:40|0.03321738
12:52:42|0.03321738
12:52:43|0.03321738
12:52:43|0.03321738
12:52:44|0.03313789
12:52:45|0.03313789
12:52:46|0.03313789
12:52:47|0.03313789
12:52:48|0.03313789
12:52:51|0.03312134
12:52:51|0.03313808
12:52:53|0.03313808
12:52:54|0.03313808
12:52:56|0.03313808
12:52:57|0.03313808
12:52:59|0.03309804
12:53:01|0.03309804
12:53:01|0.03309804
12:53:02|0.03309804
12:53:04|0.03309804
12:53:05|0.03309804
12:53:05|0.03309804
12:53:07|0.03309804
12:53:07|0.03309804
12:53:09|0.03309804
12:53:10|0.03309804
12:53:11|0.03309804
12:53:12|0.03309804
12:53:13|0.03309804
12:53:14|0.03309804
12:53:15|0.03309804
12:53:16|0.03309804
12:53:18|0.03309804
12:53:19|0.03309804
12:53:20|0.03309804
12:53:20|0.03311181
12:53:21|0.03311181
12:53:22|0.03311181
12:53:24|0.0330656
12:53:24|0.0330656
12:53:26|0.0330656
12:53:26|0.0330656
12:53:28|0.0330656
12:53:29|0.0330656
12:53:30|0.0330656
12:53:31|0.03307198
12:53:31|0.03307198
12:53:33|0.03307198
12:53:34|0.03307198
12:53:35|0.03307198
12:53:36|0.03307198
12:53:36|0.03307198
12:53:38|0.03307198
12:53:39|0.03307198
12:53:40|0.03307198
12:53:41|0.03307198
12:53:42|0.03307198
12:53:43|0.03307198
12:53:45|0.03307198
12:53:45|0.03304
12:53:46|0.03297999
12:53:47|0.03297999
12:53:48|0.03300756
12:53:49|0.03300756
12:53:51|0.03304907
12:53:52|0.03304912
12:53:53|0.0330648
12:53:54|0.0330648
12:53:55|0.03304614
12:53:56|0.03304614
12:53:57|0.03304614
12:53:58|0.03304614
12:54:00|0.03304614
12:54:01|0.03304614
12:54:02|0.03304614
12:54:03|0.03304614
12:54:04|0.03300265
12:54:06|0.03298848
12:54:07|0.03298848
12:54:08|0.03302264
12:54:09|0.03302264
12:54:09|0.03302264
12:54:10|0.03302264
12:54:12|0.03302264
12:54:13|0.03302264
12:54:13|0.03302264
12:54:15|0.03302264
12:54:15|0.0330226
12:54:16|0.0330226
12:54:18|0.0330226
12:54:19|0.03301767
12:54:19|0.03301767
12:54:20|0.03303257
12:54:21|0.03303257
12:54:23|0.03303257
12:54:23|0.03303257
12:54:24|0.03303257
12:54:26|0.03300187
12:54:27|0.03297834
12:54:28|0.03296
12:54:28|0.03296
12:54:30|0.03296
12:54:30|0.03296963
12:54:31|0.03296919
12:54:32|0.03295779
12:54:34|0.03294323
12:54:35|0.03294
12:54:36|0.03293493
12:54:37|0.03291
12:54:38|0.03290598
12:54:39|0.03283389
12:54:40|0.03276001
12:54:41|0.03284857
12:54:42|0.03282436
12:54:43|0.03282436
12:54:44|0.03282436
12:54:45|0.03281585
12:54:46|0.03283229
12:54:47|0.03283229
12:54:48|0.03283229
12:54:50|0.03283392
12:54:51|0.03283392
12:54:53|0.03283227
12:54:55|0.03283227
12:54:55|0.03287161
12:54:56|0.03287161
12:54:58|0.03287161
12:54:59|0.03287161
12:55:00|0.03287161
12:55:01|0.03287161
12:55:02|0.03287161
12:55:03|0.03287161
12:55:04|0.03287161
12:55:05|0.03286411
12:55:06|0.03286411
12:55:07|0.03286411
12:55:07|0.03286411
12:55:09|0.03286411
12:55:10|0.03286411
12:55:11|0.03286411
12:55:12|0.03287579
12:55:12|0.03287579
12:55:13|0.03287579
12:55:15|0.03285711
12:55:17|0.03285711
12:55:17|0.03285711
12:55:18|0.03285711
12:55:19|0.03285711
12:55:20|0.03285711
12:55:22|0.03285711
12:55:23|0.03285711
12:55:23|0.03285711
12:55:24|0.03287162
12:55:26|0.03284419
12:55:27|0.03286506
12:55:28|0.03286749
12:55:29|0.03286667
12:55:30|0.03286667
12:55:31|0.03286667
12:55:32|0.03286667
12:55:33|0.03286667
12:55:34|0.03289674
12:55:35|0.03291362
12:55:36|0.0328901
12:55:37|0.0328901
12:55:38|0.0328758
12:55:39|0.0328758
12:55:40|0.0328758
12:55:41|0.0328758
12:55:42|0.03279203
12:55:43|0.03281298
12:55:44|0.03278009
12:55:45|0.03278009
12:55:46|0.03278009
12:55:48|0.032786
12:55:49|0.032786
12:55:50|0.032786
12:55:51|0.032786
12:55:51|0.032786
12:55:52|0.032786
12:55:55|0.03278848
12:55:56|0.03279651
12:55:57|0.03279651
12:55:58|0.03281658
12:55:59|0.03281658
12:56:00|0.03281658
12:56:01|0.03279393
12:56:02|0.03281298
12:56:03|0.03281298
12:56:04|0.03281298
12:56:06|0.03280157
12:56:07|0.03275899
12:56:07|0.03276216
12:56:09|0.0327832
12:56:10|0.03279198
12:56:11|0.03279198
12:56:12|0.03279198
12:56:14|0.03279905
12:56:14|0.03279905
12:56:15|0.03279905
12:56:17|0.03278121
12:56:17|0.03279904
12:56:18|0.03278995
12:56:19|0.03278995
12:56:20|0.03277355
12:56:21|0.03277348
12:56:23|0.03274805
12:56:23|0.03274805
12:56:24|0.03277683
12:56:26|0.032748
12:56:27|0.03274996
12:56:27|0.03276001
12:56:28|0.03273484
12:56:30|0.03270703
12:56:30|0.03268482
12:56:31|0.03268482
12:56:32|0.03267117
12:56:33|0.03268733
12:56:34|0.03273728
12:56:36|0.03275692
12:56:37|0.0328124
12:56:37|0.03283147
12:56:38|0.03284158
12:56:39|0.03284158
12:56:40|0.03284158
12:56:41|0.03284158
12:56:43|0.03284485
12:56:43|0.03284485
12:56:44|0.03286
12:56:45|0.03287
12:56:47|0.03287
12:56:47|0.03289197
12:56:48|0.03289197
12:56:49|0.03290428
12:56:51|0.03290428
12:56:52|0.03286006
12:56:52|0.03286006
12:56:54|0.03285475
12:56:55|0.03285475
12:56:56|0.03285475
12:56:57|0.03285475
12:56:58|0.03283941
12:56:59|0.03283941
12:57:00|0.03283941
12:57:01|0.03283941
12:57:03|0.03278986
12:57:04|0.03280792
12:57:05|0.03280792
12:57:06|0.03278587
12:57:06|0.03278339
12:57:07|0.03278339
12:57:11|0.03278339
12:57:12|0.03278337
12:57:12|0.03281024
12:57:13|0.03281024
12:57:14|0.03281024
12:57:15|0.03281024
12:57:16|0.03281024
12:57:17|0.03281024
12:57:18|0.03281024
12:57:19|0.03281024
12:57:21|0.03281024
12:57:21|0.03281024
12:57:23|0.03281024
12:57:23|0.03278012
12:57:24|0.03273473
12:57:25|0.03272974
12:57:26|0.03272974
12:57:28|0.03271536
12:57:29|0.03272922
12:57:29|0.03276748
12:57:31|0.03274796
12:57:31|0.03274796
12:57:33|0.03273008
12:57:33|0.03276576
12:57:35|0.03276576
12:57:35|0.03276576
12:57:37|0.03276576
12:57:38|0.03276576
12:57:38|0.03272212
12:57:39|0.03272212
12:57:41|0.03272212
12:57:42|0.03271327
12:57:43|0.03269906
12:57:44|0.03269906
12:57:45|0.03269906
12:57:46|0.03273748
12:57:47|0.03272961
12:57:48|0.03271797
12:57:49|0.03271797
12:57:50|0.03271797
12:57:51|0.03271797
12:57:52|0.03271797
12:57:53|0.0327412
12:57:54|0.03273705
12:57:56|0.03273705
12:57:56|0.03273705
12:57:58|0.03275344
12:57:58|0.03274445
12:58:00|0.03274445
12:58:01|0.03274445
12:58:01|0.03273705
12:58:02|0.03273705
12:58:03|0.03273705
12:58:05|0.03273705
12:58:06|0.03273705
12:58:07|0.03273705
12:58:07|0.03273705
12:58:09|0.032756
12:58:10|0.032756
12:58:11|0.03273705
12:58:12|0.03272922
12:58:12|0.03272922
12:58:14|0.03272922
12:58:14|0.03272922
12:58:15|0.03272922
12:58:17|0.03275599
12:58:17|0.03275599
12:58:18|0.03275599
12:58:19|0.03275599
12:58:21|0.03275599
12:58:21|0.03275388
12:58:23|0.03275388
12:58:24|0.03275388
12:58:24|0.03275388
12:58:25|0.03271797
12:58:26|0.03271797
12:58:28|0.03271797
12:58:28|0.03271797
12:58:29|0.03273645
12:58:30|0.03270885
12:58:32|0.03270885
12:58:33|0.032756
12:58:34|0.03274807
12:58:35|0.03274807
12:58:36|0.03274807
12:58:37|0.03274807
12:58:38|0.03274807
12:58:39|0.03269
12:58:40|0.03269
12:58:41|0.03266275
12:58:42|0.03267767
12:58:43|0.03267767
12:58:44|0.03267767
12:58:45|0.03265
12:58:46|0.03266487
12:58:47|0.0326
12:58:48|0.03257854
12:58:49|0.03257854
12:58:50|0.03255
12:58:51|0.03251001
12:58:52|0.03254955
12:58:53|0.03252647
12:58:54|0.03254075
12:58:55|0.03254075
12:58:57|0.03251751
12:58:57|0.03251751
12:59:00|0.03254073
12:59:00|0.03255708
12:59:02|0.03255708
12:59:02|0.03255708
12:59:03|0.03253511
12:59:05|0.03253511
12:59:06|0.03250374
12:59:07|0.03249949
12:59:08|0.03252748
12:59:09|0.03254656
12:59:10|0.03255662
12:59:11|0.03251984
12:59:12|0.0325028
12:59:14|0.0325028
12:59:14|0.0325028
12:59:16|0.03251982
12:59:17|0.03255295
12:59:18|0.03253033
12:59:18|0.03255661
12:59:19|0.03254076
12:59:20|0.03254076
12:59:22|0.03254076
12:59:22|0.03254076
12:59:23|0.03255646
12:59:25|0.03255757
12:59:26|0.03254653
12:59:26|0.03254653
12:59:28|0.03254066
12:59:28|0.03254067
12:59:29|0.03253033
12:59:30|0.03253033
12:59:31|0.0325
12:59:33|0.0325
12:59:34|0.03254451
12:59:34|0.03257284
12:59:36|0.03260416
12:59:37|0.03261841
12:59:38|0.03257755
12:59:40|0.03264292
12:59:41|0.03260904
12:59:42|0.03260904
12:59:43|0.03263575
12:59:44|0.03259312
12:59:45|0.03259313
12:59:46|0.03255662
12:59:47|0.03255662
12:59:48|0.03255662
12:59:49|0.03259521
12:59:50|0.03261504
12:59:51|0.03261504
12:59:52|0.03261504
12:59:53|0.03261504
12:59:54|0.03261504
12:59:55|0.03263906
12:59:56|0.03263906
12:59:58|0.03264546
12:59:59|0.03265341
13:00:00|0.03265341
13:00:01|0.03267533
13:00:02|0.03267533
13:00:03|0.0326214
13:00:05|0.03266544
13:00:06|0.03262961
13:00:07|0.03263611
13:00:07|0.03263611
13:00:09|0.03263611
13:00:09|0.03263611
13:00:11|0.03263611
13:00:12|0.03261505
13:00:12|0.03260358
13:00:14|0.03260358
13:00:15|0.03260358
13:00:16|0.03260358
13:00:17|0.0326214
13:00:18|0.0326214
13:00:19|0.03262352
13:00:20|0.03262352
13:00:21|0.03262352
13:00:22|0.03262352
13:00:23|0.03263175
13:00:24|0.03261659
13:00:25|0.03258099
13:00:26|0.03254507
13:00:26|0.03254507
13:00:28|0.03254507
13:00:29|0.03256739
13:00:30|0.03254191
13:00:32|0.03254191
13:00:32|0.03254003
13:00:33|0.03254003
13:00:34|0.03254003
13:00:36|0.03254003
13:00:37|0.03254191
13:00:38|0.03254003
13:00:39|0.03253353
13:00:40|0.03251329
13:00:40|0.03248605
13:00:42|0.03248605
13:00:43|0.03248605
13:00:43|0.03248605
13:00:45|0.03248605
13:00:46|0.03248605
13:00:47|0.03248605
13:00:48|0.03248605
13:00:49|0.0324898
13:00:50|0.0324898
13:00:51|0.03247164
13:00:52|0.0324595
13:00:53|0.03246503
13:00:54|0.03244876
13:00:55|0.03244205
13:00:56|0.0324455
13:00:57|0.03247407
13:00:58|0.0324898
13:01:00|0.03248978
13:01:01|0.03245701
13:01:02|0.03245731
13:01:02|0.03245731
13:01:03|0.032457
13:01:05|0.0324301
13:01:06|0.03247158
13:01:07|0.03246125
13:01:08|0.03246125
13:01:09|0.03246125
13:01:10|0.03244757
13:01:11|0.03244758
13:01:12|0.03244759
13:01:13|0.03242227
13:01:14|0.03242227
13:01:15|0.03240093
13:01:16|0.03243606
13:01:17|0.03244949
13:01:18|0.03244949
13:01:19|0.03243302
13:01:20|0.03242226
13:01:22|0.03238857
13:01:22|0.03235294
13:01:23|0.03235383
13:01:24|0.03232976
13:01:25|0.0323
13:01:27|0.03228948
13:01:28|0.03226
13:01:29|0.032248
13:01:30|0.03215551
13:01:31|0.03221601
13:01:31|0.03223
13:01:33|0.03220572
13:01:33|0.03233136
13:01:34|0.03230627
13:01:35|0.03235948
13:01:37|0.03241983
13:01:37|0.0323942
13:01:39|0.03243302
13:01:39|0.03241517
13:01:40|0.03245213
13:01:43|0.0325
13:01:43|0.03249999
13:01:45|0.03249998
13:01:46|0.03245334
13:01:47|0.03239419
13:01:48|0.03241601
13:01:49|0.03243605
13:01:50|0.03243605
13:01:50|0.03243605
13:01:51|0.03244649
13:01:52|0.03242416
13:01:54|0.03242337
13:01:54|0.03244331
13:01:55|0.03243
13:01:56|0.03243
13:01:57|0.03243
13:01:59|0.03242998
13:02:01|0.03242998
13:02:02|0.03243
13:02:03|0.03243998
13:02:04|0.03243998
13:02:05|0.03247
13:02:06|0.03247
13:02:07|0.03248
13:02:08|0.03248
13:02:09|0.03249
13:02:10|0.03249
13:02:11|0.03250197
13:02:12|0.0324917
13:02:13|0.0324917
13:02:14|0.03252
13:02:15|0.03252
13:02:16|0.03250492
13:02:17|0.03250492
13:02:18|0.03250138
13:02:19|0.03251783
13:02:20|0.03251783
13:02:21|0.03251783
13:02:22|0.03251783
13:02:23|0.03254
13:02:24|0.03254
13:02:25|0.03255337
13:02:26|0.03255337
13:02:27|0.0325625
13:02:29|0.03259719
13:02:29|0.03260055
13:02:30|0.03260055
13:02:31|0.03260055
13:02:32|0.03261
13:02:33|0.03261
13:02:35|0.03261
13:02:35|0.03260055
13:02:36|0.03260358
13:02:37|0.03261
13:02:38|0.03261
13:02:39|0.03261
13:02:41|0.03261
13:02:42|0.03261
13:02:42|0.0326115
13:02:44|0.0326115
13:02:44|0.03263
13:02:45|0.03263
13:02:46|0.03263
13:02:47|0.03263
13:02:48|0.03264096
13:02:50|0.03261216
13:02:50|0.03265
13:02:51|0.03266665
13:02:52|0.03266665
13:02:54|0.03267
13:02:54|0.03267
13:02:55|0.03269286
13:02:57|0.03267688
13:02:58|0.0327
13:02:59|0.03272466
13:03:00|0.03272466
13:03:01|0.03270613
13:03:03|0.03270958
13:03:04|0.03270359
13:03:04|0.03270359
13:03:06|0.03270359
13:03:06|0.03270359
13:03:08|0.03270359
13:03:09|0.03276996
13:03:10|0.0327502
13:03:11|0.0327502
13:03:12|0.0327502
13:03:13|0.0327502
13:03:14|0.0327502
13:03:15|0.03277
13:03:16|0.03277
13:03:17|0.03277
13:03:18|0.03277
13:03:19|0.03277
13:03:20|0.03279
13:03:21|0.03279
13:03:22|0.03279
13:03:23|0.03279
13:03:25|0.03278674
13:03:25|0.03278674
13:03:26|0.03278674
13:03:27|0.03278674
13:03:29|0.03280296
13:03:29|0.03280296
13:03:30|0.03280296
13:03:31|0.03282746
13:03:32|0.03280296
13:03:33|0.03281592
13:03:34|0.03281592
13:03:35|0.03281592
13:03:37|0.0328135
13:03:37|0.03284078
13:03:39|0.03281417
13:03:39|0.03281417
13:03:41|0.03284485
13:03:42|0.03284485
13:03:42|0.03284485
13:03:44|0.03284485
13:03:45|0.03284485
13:03:45|0.03284485
13:03:47|0.03287
13:03:48|0.03287
13:03:49|0.03287
13:03:49|0.03287
13:03:50|0.03287
13:03:52|0.03287
13:03:52|0.03287
13:03:53|0.03287
13:03:55|0.03287
13:03:55|0.03288366
13:03:57|0.03288366
13:03:57|0.03287093
13:03:58|0.03287093
13:04:00|0.0329
13:04:02|0.03288366
13:04:03|0.03287653
13:04:04|0.03289673
13:04:05|0.03289673
13:04:08|0.03289673
13:04:09|0.03287595
13:04:10|0.03287595
13:04:11|0.03287595
13:04:13|0.03287595
13:04:14|0.03287595
13:04:15|0.03287595
13:04:15|0.03287595
13:04:16|0.03287595
13:04:18|0.03287595
13:04:19|0.03287512
13:04:19|0.03286016
13:04:21|0.03286016
13:04:21|0.03286016
13:04:22|0.03288394
13:04:23|0.0328807
13:04:24|0.03288396
13:04:25|0.03288396
13:04:26|0.03288072
13:04:27|0.03287595
13:04:29|0.03287595
13:04:29|0.03287595
13:04:31|0.03288163
13:04:31|0.03288163
13:04:32|0.03286776
13:04:34|0.0328723
13:04:35|0.0328723
13:04:36|0.0328723
13:04:37|0.0328723
13:04:38|0.0328723
13:04:40|0.0328723
13:04:41|0.0328723
13:04:41|0.0328723
13:04:43|0.0328723
13:04:44|0.0328723
13:04:44|0.03288396
13:04:46|0.03288396
13:04:47|0.0328872
13:04:47|0.0328872
13:04:48|0.03286291
13:04:49|0.03287567
13:04:50|0.03287567
13:04:52|0.03288061
13:04:52|0.03291315
13:04:53|0.03291346
13:04:54|0.03288775
13:04:55|0.0328719
13:04:58|0.0328719
13:04:59|0.03288282
13:05:00|0.03287325
13:05:01|0.03287325
13:05:03|0.03287301
13:05:03|0.03287301
13:05:05|0.03287301
13:05:06|0.03287301
13:05:06|0.03287301
13:05:08|0.03287301
13:05:09|0.03287301
13:05:10|0.03286452
13:05:11|0.03286452
13:05:12|0.03286452
13:05:13|0.03286452
13:05:14|0.0328297
13:05:15|0.03282995
13:05:16|0.03282995
13:05:17|0.03283008
13:05:18|0.03285155
13:05:19|0.03285155
13:05:20|0.03285155
13:05:21|0.03285244
13:05:22|0.03286118
13:05:23|0.03285155
13:05:25|0.03285155
13:05:25|0.03281344
13:05:27|0.03281344
13:05:27|0.03281344
13:05:29|0.03281344
13:05:29|0.03281344
13:05:31|0.03281017
13:05:31|0.03281017
13:05:33|0.03281017
13:05:34|0.03281017
13:05:35|0.03283365
13:05:36|0.03283365
13:05:37|0.03283365
13:05:38|0.03284103
13:05:38|0.03284103
13:05:39|0.03284103
13:05:42|0.03284103
13:05:42|0.03284103
13:05:44|0.03284103
13:05:44|0.03284103
13:05:45|0.03283288
13:05:47|0.03283288
13:05:47|0.03283288
13:05:49|0.03283288
13:05:49|0.03283288
13:05:51|0.03283288
13:05:52|0.03283288
13:05:53|0.03283288
13:05:54|0.03283288
13:05:54|0.03283288
13:05:56|0.03290535
13:05:56|0.03290535
13:05:57|0.03286898
13:05:59|0.03286898
13:05:59|0.03290539
13:06:00|0.03290539
13:06:01|0.03290539
13:06:03|0.03290539
13:06:03|0.03290539
13:06:05|0.03289521
13:06:06|0.03289521
13:06:06|0.0329162
13:06:08|0.03292368
13:06:09|0.03292368
13:06:10|0.03293142
13:06:11|0.03293142
13:06:12|0.03292985
13:06:14|0.03292985
13:06:14|0.03291115
13:06:16|0.03290771
13:06:16|0.03290771
13:06:18|0.03290771
13:06:24|0.03290771
13:06:25|0.03290329
13:06:26|0.03290329
13:06:27|0.03290329
13:06:29|0.03290329
13:06:29|0.03291166
13:06:30|0.03291166
13:06:31|0.03289176
13:06:32|0.03289176
13:06:34|0.03289176
13:06:35|0.03289176
13:06:36|0.03289176
13:06:36|0.03289176
13:06:37|0.03289176
13:06:39|0.03289176
13:06:39|0.0328851
13:06:40|0.0328851
13:06:42|0.03287042
13:06:43|0.03287042
13:06:43|0.03287042
13:06:44|0.03284997
13:06:45|0.03284997
13:06:46|0.03284997
13:06:48|0.03284997
13:06:49|0.03284997
13:06:49|0.03284997
13:06:50|0.03284997
13:06:51|0.0328654
13:06:52|0.03287941
13:06:54|0.03284992
13:06:54|0.03288707
13:06:56|0.03288707
13:06:56|0.03288707
13:06:57|0.03288707
13:06:58|0.03288707
13:06:59|0.03288707
13:07:00|0.03288707
13:07:01|0.03288707
13:07:02|0.03288707
13:07:04|0.03288707
13:07:05|0.03288398
13:07:06|0.03285907
13:07:08|0.03288909
13:07:08|0.03286549
13:07:10|0.03286549
13:07:11|0.03286549
13:07:12|0.03286549
13:07:13|0.03286549
13:07:14|0.03292453
13:07:15|0.03294348
13:07:16|0.03293949
13:07:17|0.03291377
13:07:19|0.03291377
13:07:19|0.03291377
13:07:21|0.03291377
13:07:22|0.03294846
13:07:22|0.03294846
13:07:24|0.03294846
13:07:25|0.03292712
13:07:26|0.03292712
13:07:27|0.03292712
13:07:28|0.03292712
13:07:29|0.03292712
13:07:30|0.03292063
13:07:31|0.03292066
13:07:32|0.03292066
13:07:33|0.03292066
13:07:34|0.03292066
13:07:35|0.03292066
13:07:36|0.03294846
13:07:37|0.03294846
13:07:38|0.03294846
13:07:39|0.03294846
13:07:40|0.03294846
13:07:42|0.03294846
13:07:43|0.03293688
13:07:43|0.03293688
13:07:44|0.03297
13:07:45|0.03297
13:07:47|0.03297
13:07:48|0.03297
13:07:49|0.03297
13:07:49|0.03297
13:07:51|0.03296426
13:07:52|0.03296045
13:07:53|0.03296045
13:07:54|0.03296045
13:07:54|0.03296052
13:07:56|0.03296052
13:07:57|0.03296052
13:07:58|0.03296052
13:07:59|0.0329564
13:08:00|0.03297788
13:08:00|0.03297788
13:08:01|0.03293479
13:08:02|0.03293479
13:08:04|0.03293479
13:08:04|0.03293479
13:08:06|0.03293479
13:08:07|0.03293479
13:08:08|0.03293479
13:08:10|0.03294345
13:08:12|0.03294345
13:08:13|0.03294351
13:08:14|0.03293184
13:08:14|0.03293184
13:08:16|0.03293184
13:08:17|0.03293184
13:08:17|0.03293184
13:08:19|0.03293
13:08:20|0.03293
13:08:21|0.03293
13:08:22|0.03293
13:08:23|0.03292161
13:08:24|0.03292161
13:08:25|0.03292161
13:08:27|0.03293059
13:08:28|0.03290151
13:08:28|0.03290151
13:08:29|0.0329
13:08:30|0.0329
13:08:32|0.0329
13:08:32|0.0329
13:08:34|0.0329
13:08:34|0.0329
13:08:35|0.0329
13:08:36|0.0329
13:08:37|0.03289097
13:08:40|0.03289097
13:08:41|0.03289097
13:08:42|0.03289097
13:08:44|0.03289097
13:08:44|0.03289097
13:08:46|0.03290648
13:08:46|0.03290648
13:08:47|0.03290648
13:08:48|0.03290648
13:08:49|0.03294088
13:08:50|0.03296776
13:08:51|0.03296776
13:08:53|0.03296168
13:08:53|0.03296168
13:08:55|0.03296168
13:08:56|0.03296168
13:08:57|0.03296168
13:08:58|0.03296168
13:08:59|0.03295845
13:09:00|0.03295845
13:09:01|0.03293703
13:09:02|0.03295198
13:09:03|0.03295198
13:09:04|0.0329373
13:09:04|0.03292451
13:09:07|0.03292451
13:09:07|0.03292451
13:09:09|0.03292451
13:09:09|0.03292451
13:09:14|0.03292451
13:09:15|0.03292451
13:09:17|0.03292451
13:09:18|0.03291087
13:09:18|0.03291087
13:09:19|0.03291087
13:09:20|0.03291087
13:09:22|0.03291087
13:09:23|0.03292599
13:09:24|0.03292599
13:09:25|0.03291739
13:09:25|0.03293904
13:09:27|0.03293904
13:09:28|0.03293904
13:09:29|0.03291091
13:09:30|0.03291091
13:09:31|0.03291087
13:09:33|0.03291087
13:09:33|0.03291087
13:09:34|0.03291087
13:09:36|0.03291087
13:09:36|0.03291087
13:09:37|0.03292373
13:09:39|0.03292373
13:09:40|0.03292373
13:09:41|0.03292373
13:09:42|0.03292373
13:09:43|0.03292373
13:09:44|0.03292373
13:09:45|0.03292373
13:09:45|0.03291089
13:09:47|0.03291089
13:09:48|0.03291089
13:09:48|0.03291089
13:09:50|0.03291089
13:09:51|0.03291089
13:09:51|0.03291089
13:09:52|0.03291089
13:09:54|0.03291089
13:09:55|0.03291089
13:09:56|0.03291089
13:09:57|0.03291089
13:09:57|0.03291089
13:09:59|0.03291093
13:10:01|0.03291093
13:10:02|0.03291093
13:10:02|0.03291093
13:10:04|0.03291093
13:10:04|0.0329109
13:10:05|0.0329109
13:10:07|0.03291087
13:10:09|0.03291087
13:10:09|0.032911
13:10:10|0.03291962
13:10:12|0.03291962
13:10:13|0.03291962
13:10:13|0.03291962
13:10:14|0.03291962
13:10:15|0.03291962
13:10:17|0.03291962
13:10:17|0.03291962
13:10:18|0.03291962
13:10:19|0.03291962
13:10:21|0.03291962
13:10:21|0.03291962
13:10:22|0.03291962
13:10:25|0.03291963
13:10:26|0.03291963
13:10:27|0.03291963
13:10:28|0.03291963
13:10:28|0.03291963
13:10:30|0.03291963
13:10:30|0.03291963
13:10:31|0.03291962
13:10:32|0.03293902
13:10:34|0.03293902
13:10:35|0.03293994
13:10:37|0.03293994
13:10:38|0.03293994
13:10:38|0.03293994
13:10:40|0.03293994
13:10:40|0.03292712
13:10:42|0.03292712
13:10:42|0.03292712
13:10:43|0.03292712
13:10:44|0.03292712
13:10:45|0.03292712
13:10:46|0.03292712
13:10:48|0.03292712
13:10:49|0.03292712
13:10:49|0.03292712
13:10:50|0.03291963
13:10:51|0.03291963
13:10:52|0.03291963
13:10:54|0.03291963
13:10:54|0.03293696
13:10:55|0.03293696
13:10:57|0.03293696
13:10:58|0.03291962
13:10:58|0.03291962
13:10:59|0.03291962
13:11:00|0.03291087
13:11:01|0.03291087
13:11:02|0.03291087
13:11:03|0.03291087
13:11:05|0.03291087
13:11:05|0.03291087
13:11:06|0.03291087
13:11:08|0.03291087
13:11:09|0.03291333
13:11:13|0.03291333
13:11:14|0.03291333
13:11:15|0.03291333
13:11:16|0.03291333
13:11:17|0.03291333
13:11:18|0.03291333
13:11:19|0.03291333
13:11:20|0.03291333
13:11:21|0.03291333
13:11:23|0.03291333
13:11:23|0.03291333
13:11:25|0.03291333
13:11:26|0.03291333
13:11:27|0.03291333
13:11:27|0.03291333
13:11:28|0.03291333
13:11:29|0.03291333
13:11:31|0.03291333
13:11:31|0.03291333
13:11:32|0.03291737
13:11:33|0.03291737
13:11:35|0.03291737
13:11:36|0.03291087
13:11:36|0.03291087
13:11:38|0.0329358
13:11:39|0.0329358
13:11:40|0.0329358
13:11:40|0.0329358
13:11:41|0.0329358
13:11:43|0.0329358
13:11:43|0.0329358
13:11:45|0.0329358
13:11:46|0.0329358
13:11:47|0.0329358
13:11:48|0.0329358
13:11:48|0.03292283
13:11:50|0.03292283
13:11:51|0.03292283
13:11:52|0.03292283
13:11:53|0.03292283
13:11:53|0.03292283
13:11:55|0.03292283
13:11:56|0.03292283
13:11:57|0.03292283
13:11:58|0.03291087
13:11:58|0.03291087
13:11:59|0.03292099
13:12:01|0.03292099
13:12:02|0.03292099
13:12:03|0.03291087
13:12:04|0.03291087
13:12:05|0.03291087
13:12:07|0.03291088
13:12:07|0.03291636
13:12:09|0.03291413
13:12:10|0.03291413
13:12:11|0.03291413
13:12:12|0.03291413
13:12:14|0.03291529
13:12:14|0.03291529
13:12:15|0.03291529
13:12:16|0.03291738
13:12:18|0.03291738
13:12:19|0.03291738
13:12:20|0.03291636
13:12:21|0.03291087
13:12:22|0.03291088
13:12:23|0.03291088
13:12:23|0.03291088
13:12:24|0.03291088
13:12:25|0.03291088
13:12:26|0.03291088
13:12:27|0.03292284
13:12:29|0.03292284
13:12:30|0.03292284
13:12:31|0.03292284
13:12:31|0.03292284
13:12:32|0.03292284
13:12:34|0.03292284
13:12:35|0.03292284
13:12:35|0.03292284
13:12:37|0.03292284
13:12:37|0.03292284
13:12:39|0.03292284
13:12:39|0.03292284
13:12:40|0.03292284
13:12:41|0.03292284
13:12:42|0.03292284
13:12:44|0.03292387
13:12:45|0.03292387
13:12:46|0.03292387
13:12:46|0.03292387
13:12:48|0.03292387
13:12:49|0.03292284
13:12:52|0.0329429
13:12:52|0.03293903
13:12:53|0.03293903
13:12:55|0.03293903
13:12:55|0.03293903
13:12:56|0.03293903
13:12:57|0.03293903
13:12:58|0.03293903
13:13:00|0.03291088
13:13:00|0.03291087
13:13:01|0.03291087
13:13:02|0.03291087
13:13:04|0.03291087
13:13:04|0.03291087
13:13:05|0.03291087
13:13:06|0.03291087
13:13:07|0.03291087
13:13:09|0.03291087
13:13:10|0.03291094
13:13:11|0.03291094
13:13:12|0.03291094
13:13:13|0.03291094
13:13:16|0.03293363
13:13:17|0.03292388
13:13:18|0.03292388
13:13:19|0.03292388
13:13:20|0.03292388
13:13:22|0.03292388
13:13:23|0.03292388
13:13:24|0.03293362
13:13:25|0.03293362
13:13:25|0.03293362
13:13:27|0.03293362
13:13:28|0.03293362
13:13:28|0.03293362
13:13:29|0.03293362
13:13:31|0.03293362
13:13:32|0.032952
13:13:33|0.03292712
13:13:33|0.03292712
13:13:35|0.03292712
13:13:36|0.03292712
13:13:37|0.03291088
13:13:37|0.03291087
13:13:39|0.03291088
13:13:40|0.03291088
13:13:41|0.03291088
13:13:42|0.03291088
13:13:43|0.03291088
13:13:43|0.03291088
13:13:45|0.03291088
13:13:46|0.03291088
13:13:47|0.03291088
13:13:48|0.03291087
13:13:49|0.03291087
13:13:49|0.03291087
13:13:50|0.03291087
13:13:51|0.03291087
13:13:53|0.03291087
13:13:53|0.03291087
13:13:55|0.03291087
13:13:56|0.03291943
13:13:57|0.03291943
13:13:58|0.03291943
13:13:59|0.03292111
13:14:00|0.03292111
13:14:02|0.03292111
13:14:02|0.03291087
13:14:04|0.03291087
13:14:04|0.03291087
13:14:05|0.03291087
13:14:08|0.03291088
13:14:08|0.03291088
13:14:09|0.03291088
13:14:11|0.03292975
13:14:13|0.03292287
13:14:14|0.03291087
13:14:15|0.03291087
13:14:15|0.03291087
13:14:17|0.03291087
13:14:18|0.03291087
13:14:19|0.03291087
13:14:20|0.03291087
13:14:21|0.03291089
13:14:22|0.03291089
13:14:23|0.03291089
13:14:24|0.03291089
13:14:25|0.03291089
13:14:26|0.03291089
13:14:28|0.03293256
13:14:28|0.03293256
13:14:29|0.03293256
13:14:30|0.03293256
13:14:32|0.03293256
13:14:33|0.03293256
13:14:33|0.03293256
13:14:35|0.03293256
13:14:35|0.03293256
13:14:36|0.03293256
13:14:37|0.03293256
13:14:38|0.03293256
13:14:39|0.03293256
13:14:40|0.03293256
13:14:41|0.03292267
13:14:43|0.03292267
13:14:43|0.03292267
13:14:44|0.03292267
13:14:46|0.03292267
13:14:47|0.03292267
13:14:47|0.03292267
13:14:48|0.03292267
13:14:49|0.03292267
13:14:50|0.03292267
13:14:51|0.03292267
13:14:53|0.03291087
13:14:53|0.03291087
13:14:55|0.0329228
13:14:55|0.0329228
13:14:56|0.0329228
13:14:58|0.0329228
13:14:58|0.0329228
13:15:00|0.0329228
13:15:00|0.0329228
13:15:02|0.0329228
13:15:03|0.0329228
13:15:03|0.0329228
13:15:05|0.0329228
13:15:06|0.0329228
13:15:06|0.03293903
13:15:07|0.03293903
13:15:08|0.03295232
13:15:10|0.03295232
13:15:11|0.03295232
13:15:13|0.03295232
13:15:14|0.03295232
13:15:15|0.03295232
13:15:15|0.03297834
13:15:17|0.03297834
13:15:18|0.03298764
13:15:18|0.03298764
13:15:19|0.03300833
13:15:21|0.03301
13:15:22|0.03301603
13:15:23|0.03301603
13:15:24|0.03301603
13:15:25|0.03301603
13:15:26|0.03301603
13:15:26|0.03301603
13:15:28|0.03299275
13:15:28|0.03299275
13:15:30|0.03299275
13:15:30|0.03299213
13:15:32|0.03299213
13:15:32|0.03299213
13:15:33|0.03299213
13:15:35|0.03299213
13:15:36|0.03300059
13:15:36|0.03300059
13:15:37|0.03300059
13:15:38|0.03300059
13:15:40|0.03300059
13:15:40|0.03300059
13:15:42|0.03300059
13:15:42|0.03300059
13:15:43|0.03300059
13:15:45|0.03300059
13:15:45|0.03300059
13:15:46|0.03300059
13:15:48|0.03300059
13:15:48|0.03300059
13:15:49|0.03300059
13:15:50|0.03298918
13:15:51|0.03299186
13:15:53|0.033
13:15:54|0.033
13:15:54|0.033
13:15:56|0.03299538
13:15:57|0.03299538
13:15:58|0.03299538
13:15:58|0.03301604
13:16:00|0.03301926
13:16:01|0.03301926
13:16:02|0.03301926
13:16:03|0.03301926
13:16:03|0.03300513
13:16:04|0.03300513
13:16:06|0.03300513
13:16:07|0.03300513
13:16:08|0.03300513
13:16:09|0.03300513
13:16:10|0.03301487
13:16:11|0.03301927
13:16:12|0.03301927
13:16:12|0.03301927
13:16:13|0.03302
13:16:16|0.03302
13:16:17|0.03302
13:16:18|0.03302
13:16:19|0.03302
13:16:20|0.03302
13:16:21|0.03302
13:16:22|0.03302
13:16:23|0.03302
13:16:25|0.03302
13:16:25|0.03302
13:16:26|0.03302
13:16:28|0.03302
13:16:28|0.03302
13:16:30|0.03300713
13:16:31|0.03301487
13:16:32|0.03300513
13:16:33|0.03300513
13:16:34|0.03300513
13:16:35|0.03300513
13:16:36|0.03300513
13:16:37|0.03300513
13:16:38|0.03300513
13:16:39|0.03300513
13:16:40|0.03300513
13:16:41|0.03300513
13:16:42|0.03300513
13:16:43|0.03300837
13:16:44|0.03300837
13:16:45|0.03300837
13:16:46|0.03300837
13:16:47|0.03300277
13:16:48|0.03300277
13:16:49|0.03299537
13:16:50|0.03299537
13:16:51|0.03299537
13:16:52|0.03299537
13:16:53|0.03299537
13:16:54|0.03300512
13:16:55|0.03300512
13:16:56|0.03300512
13:16:57|0.03300512
13:16:58|0.03300512
13:16:59|0.03300512
13:17:01|0.03300512
13:17:02|0.03300512
13:17:03|0.03300512
13:17:03|0.03300512
13:17:05|0.03300512
13:17:06|0.03300512
13:17:06|0.03300512
13:17:07|0.03300512
13:17:09|0.03300512
13:17:09|0.03300512
13:17:10|0.03300512
13:17:11|0.03300512
13:17:12|0.03300512
13:17:13|0.03300512
13:17:14|0.03298706
13:17:16|0.03298706
13:17:17|0.03298142
13:17:18|0.03298764
13:17:18|0.03298438
13:17:19|0.03298438
13:17:21|0.03298429
13:17:22|0.03298429
13:17:23|0.03298429
13:17:24|0.03298429
13:17:25|0.03298429
13:17:26|0.03298429
13:17:27|0.03298429
13:17:27|0.03298429
13:17:29|0.03298429
13:17:30|0.03298429
13:17:31|0.03298429
13:17:32|0.03298429
13:17:33|0.03298429
13:17:34|0.03299086
13:17:35|0.03299086
13:17:36|0.03299086
13:17:37|0.0330003
13:17:38|0.0330003
13:17:39|0.0330003
13:17:40|0.0330003
13:17:41|0.0330003
13:17:41|0.0330003
13:17:43|0.0330003
13:17:43|0.0330003
13:17:45|0.0330003
13:17:46|0.03301679
13:17:47|0.03301679
13:17:48|0.03301679
13:17:49|0.0330003
13:17:50|0.0330003
13:17:51|0.0330003
13:17:52|0.0330003
13:17:53|0.0330003
13:17:54|0.0330003
13:17:55|0.03300188
13:17:56|0.03300188
13:17:57|0.03300188
13:17:58|0.03300188
13:17:59|0.03300188
13:18:00|0.03300188
13:18:01|0.03300188
13:18:02|0.03300188
13:18:03|0.03300188
13:18:04|0.03300188
13:18:05|0.03300188
13:18:06|0.03300188
13:18:07|0.03300188
13:18:08|0.03300188
13:18:09|0.03300188
13:18:10|0.03300188
13:18:11|0.03300188
13:18:12|0.03300188
13:18:13|0.03300188
13:18:14|0.03300188
13:18:16|0.03300188
13:18:16|0.03300188
13:18:18|0.03300188
13:18:19|0.03302999
13:18:20|0.03302999
13:18:21|0.03302999
13:18:21|0.03302999
13:18:22|0.03300512
13:18:23|0.03300512
13:18:24|0.03300837
13:18:26|0.03300837
13:18:26|0.03300837
13:18:27|0.03300837
13:18:29|0.03300837
13:18:29|0.03300837
13:18:31|0.03300837
13:18:31|0.03300837
13:18:33|0.03300837
13:18:34|0.03300837
13:18:36|0.03300837
13:18:36|0.03300837
13:18:38|0.03300837
13:18:39|0.03300837
13:18:40|0.03300657
13:18:41|0.03300657
13:18:41|0.03300657
13:18:42|0.03302328
13:18:43|0.03303999
13:18:45|0.03303999
13:18:46|0.03303999
13:18:46|0.03303999
13:18:48|0.03302974
13:18:48|0.03303994
13:18:50|0.03303994
13:18:50|0.03303947
13:18:52|0.03300509
13:18:53|0.03300509
13:18:54|0.03300509
13:18:55|0.03300264
13:18:56|0.03300269
13:18:57|0.03300269
13:18:58|0.03300269
13:18:59|0.03300269
13:19:00|0.03300269
13:19:01|0.03300031
13:19:02|0.03300512
13:19:03|0.03302652
13:19:04|0.03300031
13:19:05|0.0330003
13:19:06|0.0330003
13:19:07|0.0330003
13:19:08|0.0330003
13:19:09|0.0330003
13:19:10|0.0330003
13:19:11|0.0330003
13:19:12|0.0330003
13:19:13|0.0330003
13:19:14|0.0330003
13:19:15|0.0330003
13:19:16|0.03300001
13:19:17|0.03300187
13:19:19|0.033
13:19:20|0.033
13:19:22|0.033
13:19:22|0.033
13:19:24|0.033
13:19:25|0.033
13:19:26|0.03300187
13:19:26|0.03300187
13:19:27|0.03300187
13:19:28|0.03300187
13:19:29|0.03300187
13:19:30|0.03300187
13:19:32|0.03300187
13:19:32|0.03300187
13:19:34|0.03300187
13:19:36|0.03303993
13:19:36|0.03305
13:19:38|0.03305243
13:19:39|0.03305243
13:19:40|0.03305243
13:19:41|0.03305243
13:19:41|0.03305243
13:19:43|0.03305243
13:19:43|0.03305555
13:19:45|0.03305016
13:19:46|0.03305015
13:19:47|0.03305015
13:19:48|0.03303762
13:19:49|0.03303762
13:19:50|0.03304594
13:19:51|0.03304594
13:19:52|0.03304594
13:19:52|0.03304594
13:19:54|0.03304594
13:19:54|0.03304594
13:19:56|0.03304594
13:19:57|0.03304594
13:19:57|0.03304594
13:19:58|0.03304594
13:20:00|0.03304594
13:20:01|0.03304594
13:20:02|0.03304594
13:20:02|0.03304594
13:20:04|0.03304594
13:20:05|0.03304594
13:20:06|0.03304594
13:20:07|0.03304594
13:20:07|0.03304594
13:20:09|0.03304594
13:20:10|0.03305713
13:20:11|0.03305713
13:20:12|0.03305713
13:20:13|0.03305713
13:20:14|0.03305713
13:20:15|0.03305713
13:20:16|0.03305713
13:20:18|0.03305713
13:20:19|0.03305713
13:20:21|0.03304915
13:20:22|0.03304915
13:20:23|0.03304915
13:20:25|0.03303947
13:20:26|0.03303947
13:20:28|0.03303946
13:20:29|0.03303946
13:20:30|0.03303946
13:20:31|0.03303946
13:20:32|0.03303946
13:20:32|0.03303946
13:20:33|0.03303946
13:20:34|0.03303946
13:20:35|0.03303946
13:20:36|0.03303946
13:20:39|0.03303946
13:20:39|0.03303946
13:20:40|0.03303946
13:20:41|0.03303946
13:20:43|0.03303946
13:20:43|0.03303946
13:20:44|0.03303946
13:20:45|0.03303946
13:20:47|0.03303946
13:20:47|0.03303946
13:20:48|0.03303946
13:20:49|0.03303946
13:20:51|0.0330427
13:20:51|0.0330427
13:20:52|0.0330427
13:20:54|0.0330427
13:20:54|0.0330427
13:20:56|0.0330427
13:20:57|0.0330427
13:20:57|0.0330427
13:20:58|0.0330427
13:21:00|0.0330427
13:21:00|0.0330427
13:21:02|0.0330427
13:21:03|0.0330427
13:21:04|0.03304917
13:21:05|0.03304917
13:21:06|0.03304917
13:21:06|0.03304917
13:21:08|0.03304917
13:21:09|0.03304917
13:21:09|0.0330427
13:21:10|0.0330427
13:21:12|0.0330427
13:21:13|0.0330427
13:21:14|0.03305892
13:21:15|0.03305892
13:21:15|0.0330625
13:21:17|0.0330625
13:21:19|0.03305063
13:21:20|0.03305063
13:21:22|0.03305063
13:21:22|0.03305063
13:21:24|0.03307167
13:21:25|0.03307167
13:21:26|0.03307167
13:21:27|0.03308
13:21:28|0.03308
13:21:29|0.03308
13:21:30|0.03308
13:21:31|0.03308
13:21:32|0.03308
13:21:33|0.03308
13:21:35|0.03308
13:21:36|0.03308
13:21:36|0.03308
13:21:37|0.03308
13:21:38|0.03308
13:21:39|0.03308
13:21:40|0.03308
13:21:42|0.03308
13:21:43|0.03308
13:21:44|0.03308
13:21:45|0.03308
13:21:46|0.03308
13:21:47|0.03308
13:21:48|0.03306689
13:21:49|0.03306689
13:21:50|0.03306689
13:21:51|0.03306689
13:21:52|0.03306689
13:21:53|0.03306689
13:21:54|0.03306689
13:21:55|0.03306689
13:21:56|0.03306689
13:21:57|0.03306689
13:21:58|0.03306689
13:21:59|0.03306689
13:22:00|0.03306689
13:22:02|0.03306689
13:22:03|0.03306689
13:22:04|0.03306689
13:22:05|0.03306689
13:22:06|0.03307835
13:22:07|0.03307998
13:22:09|0.03307337
13:22:09|0.03307186
13:22:10|0.03307186
13:22:11|0.03307186
13:22:12|0.03307186
13:22:13|0.03307186
13:22:15|0.03307186
13:22:15|0.03307186
13:22:16|0.03307186
13:22:17|0.03307186
13:22:18|0.03307186
13:22:19|0.03307186
13:22:21|0.03307186
13:22:22|0.03307186
13:22:23|0.03307186
13:22:24|0.03307186
13:22:25|0.03307186
13:22:26|0.03307186
13:22:27|0.03307186
13:22:28|0.03307186
13:22:30|0.03307186
13:22:31|0.03307186
13:22:32|0.0330427
13:22:33|0.0330427
13:22:34|0.0330427
13:22:35|0.0330427
13:22:36|0.0330427
13:22:37|0.0330427
13:22:38|0.0330427
13:22:38|0.0330427
13:22:40|0.0330427
13:22:41|0.0330427
13:22:42|0.03304087
13:22:43|0.03304087
13:22:44|0.03304087
13:22:45|0.03306
13:22:46|0.03306
13:22:47|0.03306
13:22:48|0.03306
13:22:49|0.03306
13:22:50|0.03306
13:22:51|0.03305568
13:22:52|0.03305568
13:22:53|0.03305568
13:22:54|0.03305568
13:22:55|0.03305568
13:22:56|0.03305568
13:22:57|0.0330646
13:22:58|0.0330646
13:22:59|0.0330646
13:23:00|0.03305568
13:23:01|0.03307958
13:23:02|0.0330427
13:23:03|0.0330427
13:23:04|0.0330427
13:23:05|0.0330427
13:23:06|0.0330427
13:23:07|0.0330427
13:23:08|0.0330427
13:23:09|0.0330427
13:23:10|0.0330427
13:23:11|0.0330427
13:23:12|0.03304271
13:23:13|0.03304271
13:23:14|0.03304271
13:23:15|0.03304271
13:23:16|0.03304271
13:23:17|0.0330427
13:23:19|0.0330427
13:23:19|0.0330427
13:23:21|0.03304272
13:23:21|0.03304272
13:23:22|0.03304272
13:23:24|0.03304272
13:23:25|0.03304272
13:23:26|0.033033
13:23:27|0.033033
13:23:28|0.033033
13:23:29|0.033033
13:23:30|0.033033
13:23:31|0.033033
13:23:31|0.033033
13:23:32|0.033033
13:23:34|0.033033
13:23:35|0.033033
13:23:36|0.033033
13:23:37|0.033033
13:23:38|0.033033
13:23:39|0.033033
13:23:41|0.033033
13:23:41|0.033033
13:23:43|0.033033
13:23:44|0.0330695
13:23:45|0.0330695
13:23:45|0.0330695
13:23:47|0.03306216
13:23:48|0.03306216
13:23:49|0.03307263
13:23:49|0.03307263
13:23:50|0.03307263
13:23:51|0.0330654
13:23:53|0.0330654
13:23:54|0.0330654
13:23:55|0.0330654
13:23:55|0.0330654
13:23:56|0.0330654
13:23:58|0.03306037
13:23:58|0.03306037
13:24:00|0.03306037
13:24:01|0.03306037
13:24:02|0.03306037
13:24:03|0.0330654
13:24:04|0.0330654
13:24:05|0.0330654
13:24:06|0.0330654
13:24:07|0.0330654
13:24:09|0.0330654
13:24:09|0.0330654
13:24:11|0.0330654
13:24:11|0.03306546
13:24:13|0.03306546
13:24:13|0.03306546
13:24:14|0.03306546
13:24:15|0.03307999
13:24:16|0.03307999
13:24:17|0.03307999
13:24:19|0.03307999
13:24:20|0.03309895
13:24:22|0.03307987
13:24:23|0.03307987
13:24:23|0.03309455
13:24:25|0.03311922
13:24:27|0.03311922
13:24:28|0.03309943
13:24:28|0.03309943
13:24:29|0.03309943
13:24:30|0.03309943
13:24:31|0.03309943
13:24:32|0.03309943
13:24:33|0.03309943
13:24:34|0.03309943
13:24:36|0.03309943
13:24:36|0.03309943
13:24:37|0.03309943
13:24:38|0.03309943
13:24:39|0.03309943
13:24:40|0.03309943
13:24:41|0.03309943
13:24:42|0.03309943
13:24:43|0.03309943
13:24:45|0.03309952
13:24:45|0.03310912
13:24:46|0.03310912
13:24:47|0.03310912
13:24:49|0.03310912
13:24:49|0.03310912
13:24:50|0.03310912
13:24:52|0.03312
13:24:54|0.03313
13:24:55|0.03314316
13:24:57|0.03314316
13:24:58|0.03314316
13:24:59|0.03314316
13:25:00|0.03314316
13:25:00|0.03314316
13:25:01|0.03314316
13:25:02|0.03314316
13:25:03|0.03314316
13:25:05|0.03314316
13:25:06|0.03314316
13:25:06|0.03314316
13:25:08|0.03314316
13:25:09|0.03314316
13:25:10|0.03314316
13:25:11|0.03314316
13:25:12|0.03314316
13:25:13|0.03314316
13:25:14|0.03314684
13:25:15|0.03314488
13:25:16|0.03313402
13:25:17|0.03313402
13:25:18|0.03312512
13:25:19|0.0331244
13:25:20|0.03314162
13:25:21|0.03314162
13:25:23|0.03314
13:25:24|0.03314
13:25:25|0.03314
13:25:27|0.03314
13:25:27|0.03312538
13:25:29|0.03312538
13:25:30|0.03312538
13:25:32|0.03312538
13:25:32|0.03312538
13:25:33|0.03312538
13:25:35|0.03312022
13:25:36|0.03311929
13:25:36|0.03313398
13:25:37|0.03313398
13:25:38|0.03313398
13:25:39|0.03313398
13:25:40|0.03313398
13:25:41|0.03313398
13:25:43|0.03313398
13:25:43|0.03313398
13:25:45|0.03313398
13:25:45|0.03313398
13:25:46|0.03313398
13:25:48|0.03313398
13:25:49|0.03313398
13:25:50|0.03313398
13:25:50|0.03314316
13:25:52|0.03314316
13:25:52|0.03314316
13:25:54|0.03314316
13:25:54|0.03314316
13:25:55|0.03314316
13:25:57|0.03314316
13:25:58|0.03314316
13:25:59|0.03314316
13:26:00|0.03314316
13:26:00|0.03314316
13:26:01|0.03315374
13:26:03|0.03315374
13:26:03|0.03315374
13:26:05|0.03315374
13:26:06|0.03315374
13:26:07|0.03314316
13:26:08|0.03314316
13:26:08|0.03314316
13:26:09|0.03314316
13:26:11|0.03314316
13:26:12|0.03314316
13:26:13|0.03314316
13:26:13|0.03314316
13:26:15|0.03314316
13:26:16|0.03314316
13:26:17|0.03314316
13:26:18|0.03310122
13:26:19|0.03311076
13:26:20|0.03311076
13:26:21|0.03311076
13:26:22|0.03309937
13:26:24|0.03309937
13:26:25|0.03309937
13:26:27|0.03309937
13:26:28|0.03309937
13:26:29|0.03309937
13:26:30|0.03309937
13:26:30|0.03308484
13:26:31|0.03308484
13:26:34|0.03309131
13:26:34|0.03309132
13:26:36|0.03309288
13:26:36|0.03307988
13:26:38|0.03307988
13:26:39|0.03307988
13:26:40|0.03309454
13:26:40|0.03309454
13:26:42|0.03309454
13:26:42|0.03309454
13:26:44|0.03309454
13:26:45|0.03309454
13:26:46|0.03306038
13:26:47|0.03306038
13:26:48|0.03306038
13:26:48|0.03306038
13:26:49|0.03306038
13:26:50|0.03305001
13:26:52|0.03305001
13:26:52|0.03305
13:26:54|0.03305
13:26:54|0.03305
13:26:55|0.03305
13:26:56|0.03305
13:26:58|0.03305
13:26:59|0.03305
13:26:59|0.03305
13:27:02|0.03305
13:27:02|0.03305243
13:27:03|0.0330427
13:27:04|0.03303948
13:27:06|0.03303948
13:27:07|0.03303948
13:27:08|0.0330492
13:27:09|0.0330492
13:27:10|0.03305244
13:27:11|0.03311616
13:27:12|0.03311616
13:27:12|0.03311616
13:27:14|0.03311616
13:27:15|0.03311616
13:27:16|0.03311616
13:27:16|0.03311616
13:27:18|0.03311616
13:27:19|0.03311616
13:27:20|0.03311616
13:27:20|0.03311616
13:27:22|0.03311616
13:27:22|0.03311616
13:27:24|0.03305124
13:27:25|0.03305124
13:27:26|0.03305124
13:27:27|0.03305124
13:27:29|0.03305244
13:27:30|0.03305244
13:27:31|0.03305244
13:27:31|0.03305244
13:27:33|0.03305244
13:27:34|0.03305244
13:27:35|0.03305244
13:27:35|0.03305244
13:27:36|0.03305244
13:27:38|0.03305244
13:27:38|0.03305244
13:27:40|0.03305244
13:27:41|0.03305244
13:27:41|0.03305244
13:27:43|0.03305244
13:27:44|0.03305892
13:27:45|0.03307716
13:27:46|0.03308484
13:27:47|0.03308484
13:27:48|0.03308484
13:27:49|0.03308484
13:27:50|0.0330978
13:27:51|0.0330978
13:27:52|0.03310751
13:27:52|0.03308767
13:27:54|0.03308767
13:27:55|0.03308767
13:27:56|0.03308767
13:27:57|0.03308767
13:27:58|0.03308767
13:27:59|0.03308767
13:28:00|0.03308572
13:28:01|0.0330711
13:28:02|0.0330711
13:28:03|0.03308977
13:28:04|0.03309647
13:28:05|0.03309647
13:28:06|0.03309938
13:28:07|0.03309938
13:28:08|0.03309938
13:28:09|0.03309938
13:28:09|0.03309938
13:28:11|0.03304821
13:28:12|0.03304821
13:28:13|0.03304821
13:28:13|0.03304821
13:28:15|0.03305785
13:28:16|0.03305785
13:28:17|0.03305785
13:28:18|0.03305785
13:28:18|0.03305785
13:28:19|0.03305785
13:28:21|0.03305785
13:28:21|0.03305785
13:28:22|0.03305785
13:28:24|0.03305244
13:28:24|0.03305244
13:28:27|0.03305244
13:28:27|0.03305244
13:28:29|0.03305244
13:28:30|0.03305244
13:28:31|0.0330492
13:28:32|0.0330492
13:28:32|0.0330492
13:28:34|0.03305244
13:28:35|0.03305244
13:28:36|0.03305244
13:28:37|0.03305244
13:28:38|0.03305244
13:28:39|0.03305244
13:28:40|0.03305244
13:28:41|0.03305244
13:28:43|0.03305244
13:28:43|0.0330492
13:28:44|0.0330492
13:28:46|0.03304596
13:28:47|0.03305244
13:28:49|0.03305975
13:28:50|0.03305244
13:28:51|0.03305244
13:28:52|0.03305244
13:28:53|0.03305244
13:28:54|0.03305244
13:28:54|0.03305248
13:28:56|0.03305244
13:28:57|0.03305648
13:28:57|0.03305649
13:28:59|0.0330565
13:29:00|0.0330565
13:29:00|0.0330565
13:29:02|0.0330565
13:29:02|0.0330565
13:29:04|0.0330565
13:29:05|0.0330565
13:29:06|0.0330565
13:29:07|0.0330565
13:29:08|0.0330565
13:29:10|0.03304471
13:29:10|0.03302
13:29:11|0.03302501
13:29:12|0.03302501
13:29:14|0.03302501
13:29:14|0.03302012
13:29:16|0.03302012
13:29:17|0.03302012
13:29:18|0.03302012
13:29:19|0.03302012
13:29:20|0.03302012
13:29:22|0.03302012
13:29:22|0.03302012
13:29:23|0.03302012
13:29:24|0.03303468
13:29:25|0.03303468
13:29:27|0.03302012
13:29:28|0.0330265
13:29:29|0.0330265
13:29:31|0.0330265
13:29:32|0.03302145
13:29:33|0.03302145
13:29:34|0.03286279
13:29:36|0.03286016
13:29:37|0.03286453
13:29:38|0.03289087
13:29:39|0.03289998
13:29:41|0.03291136
13:29:41|0.03293183
13:29:42|0.03295091
13:29:44|0.03293871
13:29:44|0.03292451
13:29:45|0.03295078
13:29:47|0.03295078
13:29:47|0.03293386
13:29:49|0.03293386
13:29:50|0.03295779
13:29:51|0.03295779
13:29:52|0.03295779
13:29:53|0.03295779
13:29:54|0.03296256
13:29:54|0.03296256
13:29:55|0.03296256
13:29:56|0.03296256
13:29:57|0.03296256
13:29:59|0.03296256
13:29:59|0.03296256
13:30:00|0.03296256
13:30:02|0.0329236
13:30:02|0.0329236
13:30:04|0.0329236
13:30:04|0.0329236
13:30:05|0.0329236
13:30:06|0.0329236
13:30:07|0.0329236
13:30:08|0.0329236
13:30:10|0.03294754
13:30:11|0.03296255
13:30:12|0.03294525
13:30:13|0.03294525
13:30:14|0.0329715
13:30:15|0.0329715
13:30:15|0.0329715
13:30:16|0.0329715
13:30:18|0.0329715
13:30:19|0.03296459
13:30:19|0.03296459
13:30:20|0.03296459
13:30:22|0.03296459
13:30:22|0.03296459
13:30:23|0.03296459
13:30:26|0.03294536
13:30:26|0.03294536
13:30:27|0.03294536
13:30:28|0.03294536
13:30:30|0.03294536
13:30:31|0.03294536
13:30:32|0.03292123
13:30:34|0.03292123
13:30:35|0.03293219
13:30:35|0.03293219
13:30:37|0.03291338
13:30:38|0.03291338
13:30:38|0.03291338
13:30:39|0.03291338
13:30:41|0.03291338
13:30:42|0.03291338
13:30:42|0.03291338
13:30:43|0.03291338
13:30:44|0.03291338
13:30:45|0.03294654
13:30:47|0.03294654
13:30:47|0.03294655
13:30:49|0.03294655
13:30:50|0.03294655
13:30:51|0.03294025
13:30:51|0.03294025
13:30:53|0.03294025
13:30:54|0.03294025
13:30:55|0.03294025
13:30:55|0.03294025
13:30:57|0.03294025
13:30:58|0.03294025
13:30:59|0.03294025
13:31:00|0.03294025
13:31:01|0.03294754
13:31:02|0.03296172
13:31:03|0.03296172
13:31:04|0.03296069
13:31:05|0.03294025
13:31:06|0.03294025
13:31:07|0.03294025
13:31:08|0.03294025
13:31:09|0.03294025
13:31:10|0.03294025
13:31:11|0.03294025
13:31:12|0.03294025
13:31:13|0.03294025
13:31:14|0.03294025
13:31:15|0.03296069
13:31:16|0.03296069
13:31:17|0.03296069
13:31:18|0.03296069
13:31:19|0.03296069
13:31:20|0.03296069
13:31:21|0.03296069
13:31:22|0.03296069
13:31:24|0.03294754
13:31:24|0.03294754
13:31:25|0.03294754
13:31:27|0.03294754
13:31:28|0.0329701
13:31:29|0.03299
13:31:30|0.03299783
13:31:31|0.03299783
13:31:32|0.03299783
13:31:33|0.03299031
13:31:35|0.03299819
13:31:35|0.03299819
13:31:36|0.03298862
13:31:37|0.03298862
13:31:38|0.03298862
13:31:40|0.03297834
13:31:41|0.03297834
13:31:42|0.03297834
13:31:42|0.03297834
13:31:43|0.03297834
13:31:45|0.03297834
13:31:46|0.03297834
13:31:46|0.03297834
13:31:48|0.03297834
13:31:48|0.03297834
13:31:50|0.03297834
13:31:51|0.03298862
13:31:52|0.03298862
13:31:53|0.03297834
13:31:54|0.03297716
13:31:55|0.03296212
13:31:57|0.03297811
13:31:58|0.03297811
13:31:59|0.03297811
13:32:00|0.03297811
13:32:01|0.03296218
13:32:02|0.03296218
13:32:02|0.03296218
13:32:04|0.03296218
13:32:04|0.032964
13:32:07|0.0329459
13:32:07|0.03298035
13:32:08|0.03298733
13:32:09|0.03296729
13:32:11|0.03296729
13:32:12|0.03296729
13:32:12|0.03296729
13:32:14|0.03296729
13:32:14|0.03298862
13:32:15|0.03298862
13:32:17|0.03297407
13:32:18|0.03297407
13:32:18|0.03297407
13:32:20|0.03297407
13:32:21|0.03297407
13:32:21|0.03297407
13:32:22|0.03297407
13:32:24|0.03297407
13:32:24|0.03297407
13:32:26|0.03297407
13:32:26|0.03297407
13:32:28|0.03298861
13:32:30|0.03298862
13:32:30|0.03298862
13:32:31|0.0330123
13:32:33|0.03301516
13:32:34|0.03301516
13:32:35|0.03300909
13:32:36|0.03303269
13:32:37|0.03303269
13:32:38|0.03303269
13:32:39|0.03302734
13:32:40|0.03302734
13:32:41|0.03302734
13:32:41|0.03302733
13:32:42|0.03298813
13:32:43|0.03298813
13:32:45|0.03298813
13:32:46|0.03298813
13:32:46|0.03298813
13:32:48|0.03298813
13:32:49|0.03298813
13:32:50|0.03298813
13:32:51|0.03298813
13:32:53|0.03298813
13:32:53|0.03298813
13:32:55|0.03298813
13:32:55|0.03298813
13:32:57|0.03298813
13:32:58|0.03298813
13:32:58|0.03298144
13:33:00|0.03298144
13:33:01|0.03297814
13:33:02|0.03296728
13:33:03|0.03296728
13:33:04|0.03296728
13:33:05|0.03296728
13:33:06|0.03296728
13:33:07|0.03296728
13:33:08|0.03296728
13:33:09|0.03296728
13:33:10|0.03296728
13:33:11|0.03296728
13:33:12|0.03296728
13:33:13|0.03296401
13:33:14|0.03296401
13:33:15|0.03296401
13:33:16|0.03296401
13:33:17|0.032964
13:33:18|0.032964
13:33:19|0.032964
13:33:20|0.03296726
13:33:21|0.03296726
13:33:22|0.032964
13:33:23|0.032964
13:33:24|0.032964
13:33:25|0.03296728
13:33:26|0.03296728
13:33:27|0.03296728
13:33:28|0.03296728
13:33:31|0.03296728
13:33:32|0.03299546
13:33:34|0.03299546
13:33:34|0.03299546
13:33:36|0.03299546
13:33:37|0.03299546
13:33:38|0.03299546
13:33:40|0.03299546
13:33:40|0.03299546
13:33:42|0.03299546
13:33:42|0.03299546
13:33:44|0.03299546
13:33:45|0.03299546
13:33:45|0.032964
13:33:47|0.032964
13:33:47|0.03296401
13:33:49|0.03296401
13:33:50|0.03296401
13:33:51|0.03296401
13:33:51|0.032964
13:33:53|0.03292968
13:33:53|0.03292968
13:33:55|0.03292968
13:33:56|0.03292968
13:33:57|0.03292968
13:33:59|0.03292968
13:33:59|0.03292968
13:34:01|0.03292968
13:34:02|0.03292968
13:34:03|0.03294536
13:34:03|0.03294536
13:34:04|0.03294536
13:34:06|0.03294536
13:34:06|0.03294536
13:34:07|0.03294536
13:34:08|0.03294536
13:34:10|0.03294536
13:34:11|0.03294536
13:34:12|0.03294536
13:34:13|0.03294536
13:34:14|0.03295191
13:34:15|0.03295191
13:34:16|0.03294863
13:34:17|0.03294863
13:34:18|0.03294863
13:34:19|0.03294863
13:34:20|0.03294863
13:34:21|0.03294863
13:34:23|0.03294863
13:34:23|0.03294863
13:34:24|0.03294863
13:34:25|0.03294863
13:34:26|0.03291346
13:34:27|0.03291346
13:34:29|0.03291346
13:34:29|0.03291346
13:34:31|0.03291346
13:34:32|0.03291346
13:34:33|0.03291346
13:34:35|0.03291346
13:34:36|0.03292895
13:34:36|0.03292895
13:34:38|0.03292895
13:34:39|0.03292895
13:34:40|0.03292895
13:34:41|0.03292895
13:34:41|0.03292895
13:34:43|0.03292695
13:34:44|0.03292695
13:34:45|0.03292695
13:34:46|0.03292055
13:34:46|0.03292055
13:34:48|0.03292055
13:34:49|0.03292055
13:34:50|0.03292055
13:34:51|0.03292055
13:34:52|0.03292055
13:34:53|0.03292055
13:34:54|0.03292055
13:34:55|0.0329246
13:34:56|0.0329246
13:34:57|0.03293488
13:34:58|0.03293488
13:34:59|0.03293488
13:35:00|0.03293488
13:35:01|0.03293488
13:35:02|0.03293488
13:35:03|0.03292055
13:35:04|0.03291347
13:35:05|0.03291347
13:35:07|0.03291347
13:35:08|0.03291347
13:35:09|0.03291347
13:35:10|0.03291347
13:35:10|0.03291347
13:35:11|0.03291347
13:35:12|0.03291347
13:35:13|0.03291347
13:35:15|0.03291347
13:35:15|0.03291347
13:35:16|0.03288102
13:35:18|0.03288102
13:35:19|0.03288001
13:35:20|0.03288001
13:35:21|0.03288001
13:35:22|0.03288001
13:35:23|0.03288001
13:35:24|0.03283823
13:35:25|0.03283823
13:35:26|0.03283823
13:35:27|0.03283823
13:35:28|0.03283823
13:35:29|0.03283823
13:35:30|0.03283823
13:35:31|0.03284367
13:35:33|0.03284517
13:35:34|0.03284368
13:35:35|0.03284368
13:35:35|0.03284366
13:35:37|0.03284027
13:35:38|0.03281213
13:35:39|0.03281213
13:35:40|0.03281213
13:35:41|0.03281213
13:35:42|0.03281213
13:35:43|0.03281213
13:35:44|0.03281213
13:35:46|0.03281213
13:35:47|0.03281213
13:35:48|0.03281213
13:35:48|0.03281213
13:35:50|0.03281213
13:35:50|0.03282202
13:35:52|0.03282202
13:35:52|0.03282202
13:35:54|0.03282
13:35:55|0.03282
13:35:55|0.03282095
13:35:57|0.03282095
13:35:58|0.03282095
13:35:59|0.03282095
13:36:00|0.03282095
13:36:01|0.03281213
13:36:02|0.03281213
13:36:03|0.03281213
13:36:04|0.03281213
13:36:05|0.03281213
13:36:05|0.03279571
13:36:06|0.03279571
13:36:08|0.03279571
13:36:09|0.03279571
13:36:10|0.03279571
13:36:11|0.03279571
13:36:12|0.03279571
13:36:13|0.03279571
13:36:14|0.03279571
13:36:15|0.03279571
13:36:16|0.03279571
13:36:17|0.03279571
13:36:18|0.03279571
13:36:19|0.03279571
13:36:20|0.03279571
13:36:21|0.03279571
13:36:22|0.03279571
13:36:23|0.03279571
13:36:24|0.03279571
13:36:25|0.03283711
13:36:26|0.03283711
13:36:27|0.03283711
13:36:28|0.03283711
13:36:29|0.03283711
13:36:31|0.03283711
13:36:31|0.03283711
13:36:33|0.03283711
13:36:33|0.03283711
13:36:35|0.03283711
13:36:37|0.03283711
13:36:37|0.03283711
13:36:39|0.03282497
13:36:40|0.03282497
13:36:41|0.03282497
13:36:41|0.03282497
13:36:43|0.03282497
13:36:44|0.03282497
13:36:45|0.03282497
13:36:45|0.03280813
13:36:47|0.03280813
13:36:48|0.03280813
13:36:49|0.03280813
13:36:49|0.03279
13:36:51|0.03277831
13:36:51|0.03278871
13:36:53|0.03275011
13:36:54|0.03275011
13:36:55|0.03275011
13:36:56|0.03275011
13:36:57|0.03275011
13:36:58|0.03275011
13:36:59|0.03275011
13:36:59|0.03275864
13:37:01|0.03276621
13:37:02|0.03277213
13:37:03|0.03282944
13:37:04|0.0328144
13:37:05|0.0328144
13:37:06|0.03282197
13:37:07|0.03280546
13:37:08|0.03280546
13:37:09|0.03280546
13:37:10|0.03280546
13:37:11|0.03280546
13:37:12|0.03280546
13:37:13|0.03280546
13:37:14|0.03280546
13:37:15|0.03280546
13:37:16|0.03278206
13:37:17|0.03278206
13:37:18|0.03278206
13:37:19|0.03278206
13:37:20|0.03278206
13:37:21|0.03278206
13:37:22|0.03278206
13:37:23|0.03278206
13:37:24|0.03278206
13:37:25|0.0327266
13:37:26|0.03273654
13:37:27|0.03273654
13:37:28|0.03273667
13:37:29|0.03273667
13:37:30|0.03273341
13:37:31|0.03273341
13:37:32|0.03271271
13:37:33|0.0327026
13:37:35|0.03270912
13:37:36|0.03270912
13:37:37|0.03269939
13:37:37|0.03269939
13:37:39|0.03269939
13:37:41|0.03267992
13:37:41|0.03267992
13:37:42|0.03267992
13:37:44|0.03267992
13:37:45|0.03267992
13:37:45|0.03268661
13:37:46|0.03267
13:37:47|0.03267
13:37:48|0.03268092
13:37:50|0.03268092
13:37:51|0.03268092
13:37:52|0.03268092
13:37:53|0.03267007
13:37:53|0.0326776
13:37:55|0.0326776
13:37:56|0.03269153
13:37:57|0.03267764
13:37:58|0.03267764
13:37:59|0.03267764
13:38:00|0.03266666
13:38:01|0.03266666
13:38:02|0.03268974
13:38:03|0.03270061
13:38:03|0.0327006
13:38:05|0.03269404
13:38:06|0.03269404
13:38:07|0.03269404
13:38:08|0.03269404
13:38:09|0.03269404
13:38:10|0.03269404
13:38:11|0.03269404
13:38:12|0.03269404
13:38:13|0.03269404
13:38:14|0.03269404
13:38:15|0.03269404
13:38:17|0.03269404
13:38:17|0.03269404
13:38:18|0.03269404
13:38:19|0.03269404
13:38:20|0.03269403
13:38:21|0.03269403
13:38:22|0.03269403
13:38:23|0.03269947
13:38:24|0.03269947
13:38:25|0.03269947
13:38:27|0.03269947
13:38:27|0.03269947
13:38:28|0.03269947
13:38:29|0.03272232
13:38:30|0.03272232
13:38:31|0.03270468
13:38:32|0.03272231
13:38:33|0.03270615
13:38:34|0.03269959
13:38:37|0.03267632
13:38:37|0.03267632
13:38:39|0.03267632
13:38:40|0.03267632
13:38:41|0.03274263
13:38:42|0.03268892
13:38:43|0.03268892
13:38:44|0.03268892
13:38:45|0.03269571
13:38:46|0.03269571
13:38:48|0.03269571
13:38:49|0.03269571
13:38:49|0.03269571
13:38:51|0.03272336
13:38:52|0.03272335
13:38:53|0.03271927
13:38:54|0.03271927
13:38:55|0.03271927
13:38:56|0.03271927
13:38:57|0.03271371
13:38:58|0.03270716
13:38:59|0.03270716
13:39:00|0.03270716
13:39:01|0.03271512
13:39:02|0.03271512
13:39:03|0.03271512
13:39:04|0.03270945
13:39:05|0.03270945
13:39:06|0.03270945
13:39:07|0.03270945
13:39:08|0.03272358
13:39:09|0.03272358
13:39:10|0.03272358
13:39:11|0.032716
13:39:12|0.032716
13:39:13|0.032716
13:39:14|0.032716
13:39:15|0.03270053
13:39:16|0.03267991
13:39:17|0.03267991
13:39:18|0.03268648
13:39:19|0.03269956
13:39:20|0.03272019
13:39:21|0.03272019
13:39:22|0.03272019
13:39:23|0.03269402
13:39:24|0.03269402
13:39:25|0.03269402
13:39:26|0.03270058
13:39:27|0.03270058
13:39:28|0.03270058
13:39:29|0.03270288
13:39:31|0.03270288
13:39:31|0.03272583
13:39:32|0.03272583
13:39:33|0.03276151
13:39:34|0.03276151
13:39:36|0.03276151
13:39:36|0.03276151
13:39:37|0.03275309
13:39:39|0.03274223
13:39:40|0.03274223
13:39:42|0.03274223
13:39:43|0.03274223
13:39:44|0.03274223
13:39:45|0.03274223
13:39:46|0.03274223
13:39:47|0.03274223
13:39:48|0.03273567
13:39:49|0.03273567
13:39:50|0.03275536
13:39:51|0.03275536
13:39:52|0.03275536
13:39:53|0.03273895
13:39:54|0.03273038
13:39:55|0.03273038
13:39:57|0.03273038
13:39:58|0.03273038
13:39:59|0.03273038
13:40:00|0.03273038
13:40:01|0.03273038
13:40:02|0.03273038
13:40:03|0.03273038
13:40:04|0.03273038
13:40:06|0.0327
13:40:07|0.0327
13:40:08|0.0327
13:40:09|0.0327228
13:40:09|0.03270171
13:40:10|0.03270171
13:40:12|0.0327
13:40:12|0.0327
13:40:14|0.0327
13:40:14|0.0327
13:40:16|0.0327
13:40:17|0.03269394
13:40:18|0.03269394
13:40:19|0.03269394
13:40:20|0.03269394
13:40:21|0.03269394
13:40:22|0.03269394
13:40:23|0.03269394
13:40:24|0.0327029
13:40:25|0.0327029
13:40:26|0.03270291
13:40:27|0.03270291
13:40:28|0.03270291
13:40:29|0.0327158
13:40:30|0.0327158
13:40:31|0.03274652
13:40:32|0.03274652
13:40:33|0.03274652
13:40:34|0.03274652
13:40:35|0.03272168
13:40:36|0.03272168
13:40:38|0.03272168
13:40:39|0.03272168
13:40:39|0.03270291
13:40:41|0.03270738
13:40:42|0.03270738
13:40:43|0.03270738
13:40:44|0.03270617
13:40:44|0.03272685
13:40:45|0.03270289
13:40:47|0.03270289
13:40:47|0.03270289
13:40:48|0.03269631
13:40:50|0.03269631
13:40:51|0.03269631
13:40:52|0.03269631
13:40:53|0.03269631
13:40:54|0.03269631
13:40:55|0.03269631
13:40:57|0.03269631
13:40:58|0.03269631
13:40:58|0.03269631
13:40:59|0.03269631
13:41:00|0.03269631
13:41:01|0.03269631
13:41:02|0.03269631
13:41:03|0.03269631
13:41:05|0.03269631
13:41:06|0.03269631
13:41:06|0.03266
13:41:08|0.03266
13:41:08|0.03266
13:41:10|0.03266451
13:41:12|0.03266451
13:41:12|0.03266451
13:41:13|0.03266451
13:41:14|0.03266451
13:41:16|0.03266451
13:41:17|0.03266561
13:41:18|0.03267549
13:41:18|0.03267549
13:41:20|0.03267549
13:41:20|0.03266
13:41:21|0.03266
13:41:23|0.03266
13:41:23|0.03266
13:41:24|0.03266
13:41:25|0.03267549
13:41:27|0.03267549
13:41:27|0.03270023
13:41:28|0.03270023
13:41:29|0.03270023
13:41:30|0.03270023
13:41:31|0.03270023
13:41:32|0.03270023
13:41:33|0.03270023
13:41:34|0.0326973
13:41:35|0.0326973
13:41:36|0.0326973
13:41:38|0.0326973
13:41:40|0.03267665
13:41:41|0.03265697
13:41:42|0.03265697
13:41:43|0.03265697
13:41:43|0.03266781
13:41:45|0.03266781
13:41:46|0.03266781
13:41:47|0.03266781
13:41:48|0.03266781
13:41:48|0.03265
13:41:51|0.03265
13:41:51|0.03265
13:41:53|0.03265
13:41:54|0.03265
13:41:54|0.03265
13:41:55|0.03265
13:41:56|0.03262924
13:41:58|0.03262924
13:41:58|0.032625
13:42:00|0.032625
13:42:01|0.03262501
13:42:02|0.03262501
13:42:02|0.03261
13:42:04|0.03261
13:42:05|0.0326
13:42:07|0.0326
13:42:07|0.0326
13:42:08|0.03258445
13:42:09|0.03258445
13:42:11|0.03259578
13:42:11|0.03258907
13:42:13|0.0325848
13:42:13|0.03258361
13:42:14|0.03258001
13:42:15|0.03258
13:42:16|0.03258123
13:42:17|0.03258123
13:42:18|0.03258123
13:42:20|0.03258123
13:42:20|0.03258123
13:42:21|0.03258123
13:42:22|0.03257
13:42:24|0.03256561
13:42:24|0.03254255
13:42:26|0.03251236
13:42:26|0.03254241
13:42:27|0.03254241
13:42:29|0.03255296
13:42:29|0.03255296
13:42:31|0.03255758
13:42:31|0.03253422
13:42:32|0.03253422
13:42:34|0.03253422
13:42:35|0.03253422
13:42:36|0.03253422
13:42:37|0.03253964
13:42:37|0.03253964
13:42:38|0.03253964
13:42:41|0.03252418
13:42:41|0.03252418
13:42:42|0.03254444
13:42:44|0.03254444
13:42:44|0.03254444
13:42:46|0.03254443
13:42:47|0.03254443
13:42:48|0.03255284
13:42:48|0.03255957
13:42:50|0.03255957
13:42:50|0.03255957
13:42:52|0.03255957
13:42:52|0.03255957
13:42:53|0.03255957
13:42:54|0.03254217
13:42:56|0.03254217
13:42:57|0.03254217
13:42:57|0.03254217
13:42:59|0.03254217
13:43:00|0.03250198
13:43:01|0.03251365
13:43:02|0.03251363
13:43:03|0.03251363
13:43:03|0.03251692
13:43:04|0.03251604
13:43:05|0.03253509
13:43:06|0.03256035
13:43:08|0.03256035
13:43:09|0.03254632
13:43:09|0.03254632
13:43:11|0.03254313
13:43:11|0.03254313
13:43:12|0.03254313
13:43:13|0.03254313
13:43:14|0.03254313
13:43:15|0.03254313
13:43:18|0.03254587
13:43:18|0.03254215
13:43:20|0.03254215
13:43:21|0.03254215
13:43:21|0.03253419
13:43:23|0.03253419
13:43:24|0.03253419
13:43:24|0.03253419
13:43:26|0.03253419
13:43:27|0.03254444
13:43:28|0.03254444
13:43:28|0.03257596
13:43:30|0.03257596
13:43:30|0.03257596
13:43:32|0.03257596
13:43:33|0.0325936
13:43:33|0.03258865
13:43:35|0.03258865
13:43:36|0.03258865
13:43:37|0.03258865
13:43:38|0.03258865
13:43:39|0.03258865
13:43:41|0.0326
13:43:41|0.0326
13:43:42|0.0326
13:43:44|0.0326
13:43:45|0.0326
13:43:46|0.0326
13:43:46|0.0326
13:43:48|0.0326
13:43:48|0.0326
13:43:49|0.0326
13:43:50|0.0325848
13:43:52|0.0326
13:43:53|0.0326
13:43:53|0.0326
13:43:55|0.0326
13:43:55|0.0326
13:43:57|0.0326
13:43:57|0.0326
13:43:58|0.0326
13:44:00|0.0326
13:44:01|0.0326
13:44:01|0.0326
13:44:03|0.0326
13:44:04|0.0326
13:44:05|0.0326
13:44:06|0.03262517
13:44:07|0.03262517
13:44:07|0.03264037
13:44:09|0.0326373
13:44:10|0.03265739
13:44:11|0.03265739
13:44:11|0.03263437
13:44:12|0.03263438
13:44:14|0.03263438
13:44:15|0.03263438
13:44:16|0.03263438
13:44:16|0.03263438
13:44:18|0.03263438
13:44:19|0.03263438
13:44:19|0.03266145
13:44:21|0.03269994
13:44:22|0.03269994
13:44:23|0.03268647
13:44:24|0.03268647
13:44:25|0.03269993
13:44:26|0.03269993
13:44:27|0.03269993
13:44:28|0.03269993
13:44:29|0.03269993
13:44:29|0.03269993
13:44:30|0.03269993
13:44:31|0.03269993
13:44:33|0.03269993
13:44:33|0.03269993
13:44:35|0.03269993
13:44:36|0.03269993
13:44:37|0.03269993
13:44:38|0.03269993
13:44:39|0.03268319
13:44:40|0.03268319
13:44:42|0.03265423
13:44:43|0.03265423
13:44:44|0.03266336
13:44:45|0.03265318
13:44:46|0.03266336
13:44:48|0.03266336
13:44:48|0.03266336
13:44:49|0.03266336
13:44:51|0.03266336
13:44:52|0.03266336
13:44:53|0.03266336
13:44:53|0.03269029
13:44:55|0.03269029
13:44:55|0.03269029
13:44:56|0.03269029
13:44:57|0.03269029
13:44:58|0.03269029
13:44:59|0.03269029
13:45:01|0.03269029
13:45:02|0.03269029
13:45:03|0.03269029
13:45:04|0.03268745
13:45:05|0.03268745
13:45:06|0.03266633
13:45:07|0.03266633
13:45:08|0.03266633
13:45:09|0.03266633
13:45:10|0.03266633
13:45:11|0.03266633
13:45:12|0.03266633
13:45:13|0.03266633
13:45:14|0.03266633
13:45:15|0.03266633
13:45:16|0.03266633
13:45:17|0.03266633
13:45:18|0.03266633
13:45:19|0.03266633
13:45:20|0.03262603
13:45:21|0.03262603
13:45:22|0.03262603
13:45:23|0.03262603
13:45:24|0.03262603
13:45:25|0.03262603
13:45:26|0.03262603
13:45:27|0.03267434
13:45:28|0.03267434
13:45:30|0.03265379
13:45:30|0.03265379
13:45:31|0.03265379
13:45:32|0.03265379
13:45:33|0.03265379
13:45:34|0.03265379
13:45:35|0.03265379
13:45:36|0.03266632
13:45:37|0.03266632
13:45:38|0.03266632
13:45:39|0.03266632
13:45:40|0.03266632
13:45:42|0.03266632
13:45:44|0.03266632
13:45:44|0.03266632
13:45:46|0.03266633
13:45:46|0.03266633
13:45:48|0.03269029
13:45:49|0.03269029
13:45:50|0.03269029
13:45:51|0.03269029
13:45:52|0.03269029
13:45:53|0.03269029
13:45:54|0.03269029
13:45:55|0.03268901
13:45:55|0.03269029
13:45:56|0.03269029
13:45:58|0.03269029
13:45:59|0.03269029
13:46:00|0.03269029
13:46:00|0.03269029
13:46:02|0.03269029
13:46:03|0.03269029
13:46:04|0.0327
13:46:05|0.0327
13:46:05|0.03271
13:46:07|0.03271
13:46:08|0.03271
13:46:09|0.03271
13:46:10|0.03271
13:46:11|0.03272
13:46:12|0.03272356
13:46:13|0.03272356
13:46:14|0.03272356
13:46:15|0.032716
13:46:16|0.032716
13:46:17|0.032716
13:46:18|0.03272974
13:46:19|0.03272974
13:46:20|0.03272974
13:46:21|0.03272974
13:46:22|0.03272974
13:46:23|0.03272974
13:46:24|0.03272974
13:46:25|0.03272974
13:46:26|0.03272356
13:46:27|0.03272356
13:46:28|0.03272356
13:46:29|0.03272356
13:46:30|0.03272356
13:46:31|0.03272356
13:46:32|0.03272356
13:46:33|0.03272356
13:46:34|0.03272356
13:46:35|0.03272356
13:46:36|0.03272356
13:46:37|0.03272702
13:46:38|0.03272357
13:46:39|0.03272357
13:46:40|0.03273393
13:46:41|0.03273393
13:46:42|0.03273393
13:46:44|0.03273393
13:46:45|0.03272356
13:46:46|0.03272356
13:46:47|0.03272356
13:46:48|0.03274
13:46:49|0.03274
13:46:50|0.03274555
13:46:53|0.03274555
13:46:54|0.03274555
13:46:54|0.03273895
13:46:55|0.03273393
13:46:56|0.03273393
13:46:58|0.03273393
13:46:59|0.03273393
13:47:00|0.03273393
13:47:00|0.03273393
13:47:02|0.03273393
13:47:02|0.03273393
13:47:03|0.03273393
13:47:04|0.03272583
13:47:05|0.03272583
13:47:07|0.03272583
13:47:07|0.03272583
13:47:09|0.03273913
13:47:09|0.03273913
13:47:11|0.03273913
13:47:11|0.03273913
13:47:12|0.03275368
13:47:14|0.03275368
13:47:14|0.03277604
13:47:16|0.03277807
13:47:17|0.03277807
13:47:18|0.03277807
13:47:18|0.03277807
13:47:20|0.03277807
13:47:21|0.03277807
13:47:22|0.03277807
13:47:23|0.03277807
13:47:24|0.03277807
13:47:26|0.03277807
13:47:27|0.03279
13:47:28|0.03279
13:47:29|0.03279
13:47:30|0.03279
13:47:30|0.03277179
13:47:32|0.03277179
13:47:33|0.03277179
13:47:33|0.03277179
13:47:35|0.03277179
13:47:36|0.03277179
13:47:37|0.03277179
13:47:38|0.03277179
13:47:38|0.03277179
13:47:40|0.03277179
13:47:41|0.03274628
13:47:42|0.0327662
13:47:42|0.0327662
13:47:45|0.0327662
13:47:46|0.0327662
13:47:47|0.0327662
13:47:49|0.0327662
13:47:49|0.0327662
13:47:50|0.0327662
13:47:52|0.0327465
13:47:53|0.0327465
13:47:54|0.0327465
13:47:55|0.0327465
13:47:56|0.0327465
13:47:57|0.0327465
13:47:58|0.0327465
13:47:59|0.0327465
13:48:00|0.0327465
13:48:01|0.03275818
13:48:01|0.0327442
13:48:03|0.03273927
13:48:04|0.03273927
13:48:05|0.03273927
13:48:06|0.03273927
13:48:07|0.03273927
13:48:09|0.03273927
13:48:09|0.03273927
13:48:10|0.03273927
13:48:11|0.03273927
13:48:13|0.03273927
13:48:14|0.03273927
13:48:14|0.03273927
13:48:15|0.03273927
13:48:16|0.03273927
13:48:17|0.03273927
13:48:18|0.03273927
13:48:19|0.03273927
13:48:20|0.03277058
13:48:21|0.03277058
13:48:22|0.03277058
13:48:24|0.03277058
13:48:25|0.03277058
13:48:25|0.03277058
13:48:26|0.03277058
13:48:27|0.0327732
13:48:28|0.0327732
13:48:29|0.0327732
13:48:30|0.0327732
13:48:31|0.0327732
13:48:32|0.0327732
13:48:34|0.03274247
13:48:34|0.03274247
13:48:36|0.03274247
13:48:37|0.03274247
13:48:37|0.03274247
13:48:38|0.03275965
13:48:39|0.03276
13:48:40|0.03276
13:48:41|0.03276
13:48:42|0.03276
13:48:43|0.03276
13:48:45|0.03273951
13:48:46|0.03273951
13:48:48|0.03273951
13:48:49|0.03273951
13:48:50|0.03273951
13:48:51|0.03273951
13:48:52|0.03273951
13:48:54|0.03273951
13:48:54|0.03273951
13:48:56|0.03273951
13:48:56|0.03277276
13:48:57|0.03277276
13:48:58|0.03277276
13:49:00|0.03277276
13:49:00|0.03277276
13:49:02|0.03278209
13:49:02|0.03278209
13:49:04|0.03278209
13:49:05|0.03278209
13:49:06|0.03278209
13:49:06|0.03277277
13:49:08|0.03277277
13:49:09|0.03277277
13:49:10|0.03277277
13:49:11|0.03277277
13:49:12|0.03277277
13:49:13|0.03277277
13:49:14|0.03277277
13:49:15|0.03277277
13:49:16|0.03277277
13:49:16|0.03279
13:49:18|0.03279
13:49:19|0.0328
13:49:20|0.0328
13:49:21|0.0328
13:49:21|0.03281428
13:49:22|0.03281428
13:49:24|0.03281428
13:49:25|0.03281428
13:49:26|0.03281428
13:49:26|0.03281428
13:49:28|0.03281428
13:49:29|0.03281428
13:49:30|0.032798
13:49:30|0.03276894
13:49:31|0.03276894
13:49:33|0.03276894
13:49:34|0.03276894
13:49:35|0.03276894
13:49:36|0.03276894
13:49:37|0.03276894
13:49:38|0.03276894
13:49:39|0.03276894
13:49:40|0.03276894
13:49:41|0.03276894
13:49:43|0.03276894
13:49:43|0.03276894
13:49:44|0.0328106
13:49:46|0.0328106
13:49:47|0.0328106
13:49:48|0.0328106
13:49:49|0.0328106
13:49:50|0.0328106
13:49:51|0.0328106
13:49:52|0.0328106
13:49:53|0.0328106
13:49:54|0.0328106
13:49:55|0.0328132
13:49:56|0.0328132
13:49:57|0.0328132
13:49:59|0.0328132
13:49:59|0.0328132
13:50:00|0.0328132
13:50:01|0.0328132
13:50:03|0.0328132
13:50:05|0.0328132
13:50:05|0.0328132
13:50:06|0.03282
13:50:07|0.03283438
13:50:09|0.03283438
13:50:10|0.03283735
13:50:10|0.03283736
13:50:11|0.03283736
13:50:13|0.03283736
13:50:13|0.03286
13:50:15|0.03286
13:50:16|0.03286
13:50:16|0.03286
13:50:17|0.03286
13:50:18|0.03286
13:50:19|0.03286
13:50:20|0.03286
13:50:21|0.03286
13:50:22|0.03286
13:50:23|0.03283736
13:50:24|0.03283736
13:50:25|0.03283736
13:50:27|0.03283736
13:50:27|0.03283736
13:50:29|0.03281503
13:50:29|0.03281503
13:50:30|0.03281503
13:50:31|0.03281503
13:50:32|0.03281503
13:50:34|0.03281503
13:50:34|0.03281503
13:50:35|0.03281503
13:50:36|0.03281503
13:50:37|0.03280884
13:50:38|0.03280884
13:50:39|0.03280884
13:50:40|0.03280884
13:50:42|0.03282192
13:50:42|0.03282425
13:50:43|0.03282425
13:50:44|0.03282425
13:50:45|0.03282425
13:50:48|0.03282425
13:50:48|0.03282523
13:50:50|0.03281229
13:50:51|0.03281112
13:50:52|0.03280557
13:50:53|0.03280557
13:50:54|0.03280557
13:50:55|0.03280557
13:50:56|0.03280557
13:50:57|0.03280557
13:50:59|0.0328255
13:50:59|0.0328255
13:51:00|0.0328255
13:51:02|0.0328255
13:51:02|0.0328255
13:51:04|0.0328255
13:51:05|0.0328255
13:51:05|0.0328255
13:51:07|0.0328255
13:51:08|0.0328255
13:51:09|0.0328255
13:51:10|0.03281113
13:51:11|0.03281113
13:51:12|0.03281113
13:51:13|0.03281113
13:51:15|0.03281113
13:51:16|0.03281113
13:51:17|0.03281113
13:51:17|0.03281113
13:51:18|0.0328364
13:51:19|0.0328364
13:51:20|0.03285182
13:51:21|0.03285182
13:51:22|0.03285182
13:51:24|0.03285182
13:51:25|0.03285182
13:51:25|0.03285182
13:51:27|0.03285182
13:51:28|0.03285804
13:51:29|0.03285804
13:51:30|0.03285804
13:51:31|0.03285804
13:51:32|0.03285999
13:51:33|0.03285999
13:51:34|0.03285999
13:51:35|0.03286158
13:51:35|0.03286158
13:51:37|0.03286158
13:51:37|0.03286158
13:51:38|0.03286158
13:51:40|0.03286158
13:51:41|0.03286158
13:51:42|0.03286158
13:51:43|0.03286158
13:51:44|0.03286158
13:51:44|0.03286158
13:51:46|0.03286158
13:51:47|0.03286158
13:51:49|0.03286158
13:51:49|0.03286158
13:51:51|0.03286158
13:51:52|0.03286158
13:51:53|0.03286158
13:51:53|0.03286788
13:51:55|0.03286788
13:51:56|0.03286788
13:51:57|0.03286788
13:51:58|0.03287
13:51:59|0.03287
13:52:00|0.03287
13:52:01|0.0328636
13:52:02|0.0328636
13:52:03|0.0328636
13:52:04|0.0328636
13:52:05|0.0328636
13:52:06|0.0328636
13:52:07|0.0328636
13:52:09|0.0328636
13:52:10|0.03285389
13:52:11|0.0328646
13:52:12|0.0328646
13:52:13|0.0328646
13:52:15|0.0328646
13:52:16|0.0328646
13:52:17|0.0328646
13:52:18|0.0328646
13:52:19|0.032858
13:52:21|0.032858
13:52:21|0.032858
13:52:22|0.032858
13:52:23|0.032858
13:52:25|0.032858
13:52:26|0.032858
13:52:26|0.032858
13:52:27|0.032858
13:52:29|0.032858
13:52:30|0.032858
13:52:30|0.0328547
13:52:32|0.0328547
13:52:32|0.0328547
13:52:33|0.0328547
13:52:34|0.0328547
13:52:36|0.0328547
13:52:38|0.0328547
13:52:39|0.0328547
13:52:39|0.0328547
13:52:40|0.0328547
13:52:41|0.0328547
13:52:43|0.0328547
13:52:44|0.0328547
13:52:44|0.0328547
13:52:46|0.0328547
13:52:46|0.0328547
13:52:48|0.0328547
13:52:49|0.0328547
13:52:51|0.0328547
13:52:52|0.0328547
13:52:52|0.0328547
13:52:55|0.0328547
13:52:56|0.0328636
13:52:57|0.0328636
13:52:58|0.0328636
13:52:59|0.0328636
13:53:00|0.0328636
13:53:01|0.0328636
13:53:02|0.0328636
13:53:03|0.0328636
13:53:04|0.03287843
13:53:05|0.03287016
13:53:06|0.03287016
13:53:07|0.03287016
13:53:08|0.03287016
13:53:10|0.03287016
13:53:11|0.03287016
13:53:11|0.03288366
13:53:13|0.03289197
13:53:14|0.03289197
13:53:15|0.03288657
13:53:15|0.03288657
13:53:17|0.0329
13:53:18|0.0329
13:53:19|0.0329
13:53:21|0.03288657
13:53:21|0.03288658
13:53:22|0.03288658
13:53:23|0.03288658
13:53:25|0.03288658
13:53:26|0.03288658
13:53:27|0.03288658
13:53:28|0.03288658
13:53:29|0.03288658
13:53:30|0.03288658
13:53:31|0.03288658
13:53:32|0.03288658
13:53:33|0.03288658
13:53:34|0.03288658
13:53:35|0.03288658
13:53:36|0.03288658
13:53:37|0.03288658
13:53:38|0.03288658
13:53:39|0.03288658
13:53:40|0.03288658
13:53:41|0.03288658
13:53:42|0.03288925
13:53:43|0.03286368
13:53:44|0.03286368
13:53:45|0.03286368
13:53:46|0.03286368
13:53:47|0.03286368
13:53:48|0.03286368
13:53:49|0.03286368
13:53:50|0.03286368
13:53:51|0.03286368
13:53:52|0.03286368
13:53:53|0.03286368
13:53:55|0.03286368
13:53:56|0.03286368
13:53:56|0.03286368
13:53:57|0.03286368
13:53:58|0.03286368
13:53:59|0.03286368
13:54:00|0.03286368
13:54:01|0.03286397
13:54:02|0.03286397
13:54:03|0.03286397
13:54:04|0.03286397
13:54:05|0.03289084
13:54:07|0.032904
13:54:07|0.032904
13:54:09|0.032904
13:54:09|0.0328969
13:54:10|0.0328969
13:54:12|0.0328969
13:54:12|0.0328969
13:54:13|0.03287686
13:54:14|0.03287686
13:54:18|0.03287686
13:54:19|0.03287687
13:54:20|0.03287687
13:54:21|0.03287687
13:54:22|0.03286368
13:54:23|0.03286368
13:54:24|0.03286368
13:54:25|0.03284064
13:54:26|0.03285572
13:54:27|0.03285572
13:54:28|0.03285572
13:54:29|0.03285572
13:54:30|0.03285572
13:54:31|0.03285572
13:54:32|0.03285572
13:54:33|0.03285572
13:54:34|0.03285572
13:54:35|0.03285572
13:54:36|0.03285572
13:54:37|0.03285572
13:54:38|0.03284063
13:54:39|0.03284
13:54:40|0.03284
13:54:41|0.03284
13:54:42|0.03284
13:54:43|0.03284
13:54:44|0.03284
13:54:45|0.03284
13:54:46|0.03286368
13:54:47|0.03288088
13:54:48|0.03288088
13:54:49|0.03288088
13:54:50|0.03288088
13:54:51|0.03288088
13:54:53|0.03288088
13:54:54|0.03288088
13:54:55|0.03288088
13:54:56|0.03288088
13:54:57|0.03288088
13:54:58|0.03288994
13:54:59|0.03288994
13:55:00|0.03287813
13:55:01|0.03287813
13:55:02|0.03287813
13:55:04|0.03287813
13:55:04|0.03288139
13:55:06|0.03288139
13:55:07|0.03286156
13:55:08|0.03286156
13:55:09|0.03286156
13:55:10|0.03286156
13:55:10|0.03286156
13:55:11|0.03286156
13:55:13|0.03286156
13:55:13|0.03286156
13:55:15|0.03286156
13:55:15|0.03286156
13:55:18|0.032894
13:55:19|0.032894
13:55:19|0.032894
13:55:20|0.032894
13:55:21|0.03287444
13:55:23|0.03287444
13:55:23|0.03287444
13:55:25|0.03287444
13:55:25|0.03287444
13:55:26|0.03288138
13:55:27|0.03288138
13:55:28|0.03288138
13:55:30|0.03288138
13:55:30|0.03288138
13:55:31|0.03288138
13:55:33|0.03288138
13:55:34|0.03288138
13:55:34|0.03288138
13:55:35|0.03288138
13:55:36|0.03288138
13:55:37|0.03288138
13:55:39|0.03288138
13:55:40|0.03288138
13:55:40|0.03288138
13:55:42|0.03288138
13:55:42|0.03288138
13:55:45|0.03291
13:55:46|0.03291
13:55:47|0.03291
13:55:48|0.03291
13:55:50|0.03291
13:55:50|0.0329401
13:55:52|0.0329302
13:55:54|0.03292797
13:55:54|0.03292797
13:55:55|0.03292797
13:55:57|0.03292797
13:55:57|0.03292797
13:55:59|0.03292797
13:56:00|0.03292797
13:56:01|0.03292161
13:56:02|0.03292797
13:56:04|0.03292797
13:56:04|0.03292797
13:56:08|0.03291367
13:56:09|0.03291367
13:56:09|0.03291367
13:56:11|0.03291367
13:56:12|0.03292797
13:56:13|0.03294728
13:56:13|0.03294728
13:56:15|0.03294728
13:56:16|0.03294728
13:56:16|0.03294728
13:56:18|0.0329422
13:56:19|0.0329422
13:56:20|0.0329422
13:56:21|0.0329422
13:56:22|0.0329422
13:56:24|0.0329422
13:56:24|0.0329422
13:56:25|0.0329422
13:56:26|0.0329422
13:56:28|0.0329382
13:56:28|0.0329382
13:56:30|0.0329382
13:56:30|0.0329382
13:56:31|0.0329382
13:56:33|0.03293871
13:56:33|0.03292379
13:56:35|0.03292379
13:56:36|0.03292379
13:56:37|0.03292379
13:56:38|0.03292379
13:56:38|0.03292379
13:56:40|0.03292379
13:56:41|0.03292379
13:56:42|0.03292379
13:56:43|0.03292379
13:56:44|0.03292379
13:56:45|0.03292379
13:56:46|0.03292379
13:56:47|0.03292901
13:56:48|0.03292901
13:56:49|0.0329591
13:56:50|0.0329591
13:56:52|0.0329591
13:56:53|0.0329591
13:56:54|0.0329591
13:56:56|0.0329591
13:56:57|0.03290363
13:56:58|0.03291279
13:56:59|0.03291279
13:56:59|0.03291279
13:57:01|0.03291279
13:57:02|0.03291279
13:57:03|0.03291279
13:57:04|0.03291279
13:57:06|0.03291279
13:57:07|0.03291279
13:57:08|0.03291279
13:57:09|0.03291279
13:57:10|0.03291372
13:57:11|0.03291372
13:57:12|0.03289394
13:57:13|0.03289394
13:57:13|0.03289394
13:57:15|0.03289394
13:57:16|0.03289394
13:57:17|0.03289394
13:57:18|0.03289394
13:57:19|0.03289394
13:57:20|0.03289394
13:57:21|0.03289394
13:57:22|0.03289394
13:57:23|0.03289394
13:57:24|0.03289394
13:57:25|0.03289394
13:57:26|0.03289394
13:57:27|0.03289394
13:57:28|0.03289394
13:57:29|0.03289394
13:57:30|0.03289394
13:57:31|0.03289394
13:57:32|0.03289394
13:57:33|0.03289394
13:57:34|0.03289394
13:57:35|0.03289394
13:57:36|0.03289394
13:57:37|0.03287832
13:57:38|0.03287832
13:57:39|0.03287832
13:57:40|0.03287832
13:57:41|0.03287832
13:57:42|0.03287832
13:57:43|0.03287832
13:57:44|0.03288761
13:57:45|0.03288761
13:57:46|0.03288761
13:57:47|0.03288761
13:57:48|0.03288761
13:57:49|0.03288761
13:57:50|0.03288609
13:57:51|0.03288609
13:57:52|0.03288609
13:57:53|0.03288609
13:57:55|0.03288609
13:57:56|0.03288609
13:57:57|0.03288609
13:57:58|0.03288609
13:57:59|0.03288609
13:58:01|0.03288609
13:58:02|0.03288609
13:58:03|0.03288609
13:58:03|0.03288609
13:58:05|0.03288609
13:58:05|0.03288137
13:58:06|0.03288137
13:58:08|0.03288137
13:58:08|0.03288137
13:58:10|0.03288137
13:58:11|0.03288137
13:58:12|0.03288137
13:58:12|0.03288137
13:58:13|0.03288137
13:58:14|0.03288137
13:58:15|0.03288137
13:58:16|0.03288137
13:58:17|0.03288137
13:58:18|0.0328861
13:58:19|0.0328861
13:58:20|0.0328861
13:58:22|0.0328861
13:58:22|0.0328861
13:58:23|0.0328861
13:58:25|0.0328861
13:58:26|0.0328861
13:58:26|0.0328668
13:58:28|0.0328668
13:58:28|0.0328668
13:58:29|0.0328668
13:58:31|0.0328668
13:58:31|0.0328668
13:58:33|0.0328668
13:58:34|0.0328668
13:58:35|0.0328668
13:58:36|0.0328668
13:58:37|0.0328668
13:58:38|0.0328668
13:58:39|0.0328668
13:58:40|0.0328668
13:58:41|0.03288761
13:58:42|0.03288761
13:58:43|0.03288761
13:58:44|0.03288761
13:58:45|0.03289031
13:58:46|0.03289031
13:58:47|0.03289031
13:58:48|0.03289031
13:58:49|0.03289031
13:58:50|0.03289031
13:58:51|0.03289031
13:58:52|0.03289031
13:58:53|0.03289031
13:58:54|0.03289031
13:58:56|0.03289031
13:58:57|0.03289031
13:58:59|0.03289031
13:58:59|0.03289031
13:59:01|0.03289031
13:59:03|0.03289031
13:59:04|0.03289031
13:59:05|0.03289031
13:59:06|0.03289031
13:59:06|0.03289031
13:59:08|0.03287551
13:59:09|0.03287551
13:59:10|0.03287551
13:59:11|0.03287551
13:59:12|0.03287551
13:59:13|0.03287551
13:59:14|0.03287551
13:59:15|0.03287551
13:59:18|0.03287551
13:59:18|0.03287551
13:59:19|0.03286584
13:59:21|0.03286584
13:59:21|0.03286584
13:59:22|0.03286584
13:59:23|0.03286584
13:59:25|0.03286156
13:59:25|0.03286156
13:59:27|0.03286156
13:59:27|0.03286156
13:59:29|0.0328268
13:59:29|0.0328268
13:59:30|0.0328268
13:59:32|0.0328268
13:59:34|0.0328564
13:59:35|0.0328564
13:59:35|0.0328564
13:59:36|0.0328564
13:59:37|0.0328564
13:59:38|0.0328564
13:59:39|0.03284651
13:59:40|0.03284651
13:59:41|0.03284651
13:59:42|0.03281932
13:59:43|0.03281932
13:59:45|0.03282338
13:59:46|0.03282338
13:59:46|0.03282338
13:59:47|0.03282338
13:59:49|0.03282338
13:59:50|0.03282165
13:59:50|0.03282165
13:59:51|0.03282165
13:59:53|0.03282165
13:59:53|0.03282165
13:59:54|0.0328432
13:59:57|0.0328432
13:59:58|0.0328432
13:59:58|0.0328432
14:00:00|0.0328432
14:00:01|0.0328432
14:00:02|0.0328432
14:00:03|0.0328432
14:00:04|0.0328432
14:00:05|0.0328432
14:00:05|0.03286439
14:00:07|0.03286439
14:00:08|0.03286439
14:00:09|0.03286439
14:00:09|0.03286439
14:00:11|0.03286439
14:00:12|0.03286439
14:00:14|0.03286439
14:00:15|0.03286439
14:00:15|0.03285442
14:00:17|0.03285442
14:00:18|0.03285442
14:00:19|0.03285442
14:00:19|0.03285442
14:00:21|0.03287536
14:00:22|0.03287536
14:00:23|0.03287536
14:00:24|0.03287536
14:00:25|0.03287536
14:00:25|0.03288499
14:00:27|0.03288499
14:00:28|0.03288474
14:00:28|0.03288474
14:00:30|0.03288474
14:00:31|0.03288474
14:00:32|0.0329012
14:00:33|0.0329012
14:00:34|0.0329012
14:00:35|0.0329012
14:00:36|0.0329012
14:00:37|0.0329012
14:00:38|0.0329012
14:00:39|0.03290119
14:00:40|0.03290119
14:00:40|0.03290119
14:00:42|0.03290119
14:00:43|0.03290119
14:00:44|0.03290119
14:00:45|0.03290119
14:00:46|0.03290119
14:00:47|0.03290119
14:00:48|0.03290119
14:00:49|0.03290119
14:00:50|0.0328845
14:00:51|0.0328845
14:00:52|0.0328845
14:00:53|0.0328845
14:00:54|0.03290118
14:00:55|0.03290118
14:00:56|0.03290118
14:00:57|0.03290118
14:00:59|0.03287495
14:01:00|0.03289079
14:01:01|0.03289079
14:01:01|0.03289079
14:01:03|0.03289079
14:01:03|0.03286961
14:01:05|0.03286961
14:01:05|0.03289007
14:01:07|0.03289007
14:01:08|0.03289007
14:01:09|0.03289007
14:01:09|0.03289007
14:01:10|0.03289007
14:01:12|0.03289007
14:01:13|0.03289007
14:01:14|0.03286961
14:01:15|0.03286961
14:01:15|0.03286961
14:01:16|0.03286961
14:01:18|0.03286961
14:01:19|0.03286961
14:01:19|0.03286961
14:01:21|0.03286961
14:01:22|0.03286961
14:01:24|0.03286961
14:01:24|0.0328861
14:01:25|0.03287096
14:01:26|0.03286961
14:01:27|0.03286961
14:01:28|0.0328511
14:01:29|0.0328511
14:01:30|0.0328511
14:01:32|0.0328511
14:01:32|0.0328511
14:01:34|0.0328511
14:01:34|0.0328511
14:01:35|0.0328511
14:01:36|0.03282671
14:01:38|0.03282671
14:01:38|0.03282671
14:01:39|0.03282671
14:01:40|0.03282671
14:01:41|0.03282671
14:01:42|0.03282671
14:01:43|0.03282671
14:01:44|0.03282671
14:01:45|0.03282671
14:01:46|0.03282671
14:01:48|0.03282671
14:01:48|0.03282671
14:01:49|0.03282671
14:01:50|0.03282671
14:01:52|0.03281676
14:01:52|0.03281676
14:01:53|0.03281676
14:01:54|0.03281676
14:01:55|0.03281676
14:01:56|0.03281676
14:01:57|0.03281676
14:01:59|0.03281676
14:02:00|0.03281676
14:02:02|0.03281676
14:02:02|0.03281676
14:02:03|0.03281676
14:02:04|0.03281676
14:02:06|0.03281676
14:02:06|0.03281676
14:02:07|0.03280963
14:02:08|0.0328
14:02:09|0.0328
14:02:10|0.0328
14:02:12|0.0328
14:02:13|0.0328
14:02:13|0.0328
14:02:15|0.03278228
14:02:16|0.03278228
14:02:17|0.03278228
14:02:18|0.03278228
14:02:18|0.03279701
14:02:19|0.03278831
14:02:21|0.03279371
14:02:22|0.03279371
14:02:22|0.03279371
14:02:24|0.03279371
14:02:24|0.03279371
14:02:26|0.03279371
14:02:27|0.03279371
14:02:27|0.03279371
14:02:28|0.03279371
14:02:30|0.03279371
14:02:31|0.03279371
14:02:32|0.03279371
14:02:33|0.03279371
14:02:34|0.03279371
14:02:35|0.03279371
14:02:36|0.03279371
14:02:36|0.03279371
14:02:38|0.0328021
14:02:38|0.0328192
14:02:40|0.0328192
14:02:41|0.03280962
14:02:41|0.03280962
14:02:43|0.03280962
14:02:44|0.03280962
14:02:44|0.03280962
14:02:46|0.03280962
14:02:47|0.03280962
14:02:48|0.03280962
14:02:49|0.03280962
14:02:50|0.03280962
14:02:51|0.03280962
14:02:51|0.03280962
14:02:52|0.03280962
14:02:54|0.03280962
14:02:55|0.03280962
14:02:56|0.03280962
14:02:57|0.03280962
14:02:58|0.03280962
14:03:00|0.03280962
14:03:00|0.03280962
14:03:01|0.03280962
14:03:03|0.03280962
14:03:04|0.03280482
14:03:05|0.03280482
14:03:05|0.03280482
14:03:07|0.03280482
14:03:07|0.03280482
14:03:09|0.03280482
14:03:10|0.03280482
14:03:11|0.03280482
14:03:12|0.03280482
14:03:12|0.03280482
14:03:13|0.03280482
14:03:15|0.03280482
14:03:16|0.03283031
14:03:17|0.03283031
14:03:18|0.03283031
14:03:18|0.03283031
14:03:20|0.03283031
14:03:21|0.03283031
14:03:22|0.03283031
14:03:23|0.03283031
14:03:24|0.03283031
14:03:25|0.03283031
14:03:26|0.03283031
14:03:27|0.03283031
14:03:28|0.03283031
14:03:29|0.03283031
14:03:30|0.03283031
14:03:32|0.03283031
14:03:32|0.03283031
14:03:33|0.03283031
14:03:34|0.03283031
14:03:35|0.03283031
14:03:37|0.03283031
14:03:37|0.03283031
14:03:38|0.03283031
14:03:40|0.03283031
14:03:41|0.03283031
14:03:41|0.03281804
14:03:43|0.03281804
14:03:44|0.03281804
14:03:45|0.03281804
14:03:45|0.03282263
14:03:46|0.03282263
14:03:48|0.03282263
14:03:48|0.03281804
14:03:50|0.03281804
14:03:51|0.03279318
14:03:52|0.03279318
14:03:53|0.03279318
14:03:54|0.03279318
14:03:56|0.03279318
14:03:56|0.03279318
14:03:57|0.03279318
14:03:58|0.03279318
14:04:00|0.03279161
14:04:03|0.03279161
14:04:03|0.0327695
14:04:04|0.0327937
14:04:05|0.0327937
14:04:07|0.03280253
14:04:07|0.03280253
14:04:08|0.03280253
14:04:10|0.03280253
14:04:10|0.03280253
14:04:12|0.03280253
14:04:13|0.03280253
14:04:14|0.03280253
14:04:14|0.03280253
14:04:16|0.03278246
14:04:16|0.03278246
14:04:17|0.03278246
14:04:19|0.03278246
14:04:20|0.03278246
14:04:20|0.03276897
14:04:22|0.03278501
14:04:22|0.03278501
14:04:23|0.03278501
14:04:24|0.03277859
14:04:25|0.03277859
14:04:26|0.03277859
14:04:27|0.03277859
14:04:29|0.03278048
14:04:30|0.03278048
14:04:30|0.03278048
14:04:31|0.03278048
14:04:32|0.03278048
14:04:34|0.03275899
14:04:34|0.03275899
14:04:36|0.03276731
14:04:36|0.03276731
14:04:38|0.03275
14:04:39|0.03272704
14:04:41|0.03273705
14:04:42|0.03273705
14:04:43|0.03273705
14:04:44|0.03275204
14:04:44|0.03275204
14:04:45|0.03275204
14:04:47|0.03275205
14:04:48|0.03275205
14:04:49|0.03275205
14:04:50|0.03275205
14:04:51|0.03275207
14:04:54|0.03275207
14:04:54|0.03275206
14:04:55|0.03275206
14:04:56|0.03275206
14:04:57|0.03275206
14:04:58|0.03275206
14:04:59|0.03275206
14:05:01|0.03276191
14:05:02|0.03276191
14:05:04|0.03275206
14:05:05|0.03278246
14:05:06|0.03280564
14:05:06|0.03280564
14:05:07|0.03280564
14:05:08|0.03280564
14:05:09|0.03280564
14:05:11|0.03280564
14:05:12|0.0327663
14:05:13|0.0327663
14:05:17|0.03275359
14:05:18|0.03275359
14:05:19|0.0327508
14:05:20|0.0327508
14:05:21|0.0327508
14:05:22|0.0327508
14:05:23|0.03272897
14:05:24|0.03272897
14:05:25|0.03272897
14:05:27|0.0327508
14:05:27|0.03274148
14:05:28|0.03274148
14:05:29|0.03274091
14:05:31|0.03274091
14:05:31|0.03274091
14:05:32|0.03274091
14:05:33|0.03274091
14:05:34|0.03274091
14:05:35|0.03274091
14:05:37|0.03274149
14:05:38|0.0327232
14:05:39|0.03271
14:05:40|0.03271
14:05:41|0.03271
14:05:43|0.03271
14:05:44|0.032704
14:05:45|0.032704
14:05:47|0.032704
14:05:47|0.032704
14:05:49|0.032704
14:05:49|0.03269901
14:05:50|0.03269901
14:05:51|0.03269286
14:05:52|0.03270459
14:05:54|0.03270459
14:05:55|0.03269028
14:05:55|0.03267683
14:05:56|0.03267683
14:05:58|0.03267683
14:05:58|0.03267683
14:06:00|0.03266336
14:06:00|0.03266336
14:06:03|0.03267179
14:06:03|0.03265001
14:06:04|0.03265001
14:06:07|0.03265
14:06:08|0.03264353
14:06:09|0.03264353
14:06:10|0.03265766
14:06:10|0.03265766
14:06:11|0.03265766
14:06:12|0.03265766
14:06:13|0.03265766
14:06:15|0.03265766
14:06:16|0.03262366
14:06:18|0.03262366
14:06:19|0.0326025
14:06:19|0.0326025
14:06:21|0.0326025
14:06:21|0.03259
14:06:23|0.03258
14:06:24|0.03256484
14:06:25|0.03257244
14:06:26|0.03255532
14:06:27|0.03255532
14:06:28|0.03255532
14:06:29|0.03255532
14:06:30|0.03255532
14:06:31|0.03255532
14:06:32|0.03255011
14:06:33|0.03255011
14:06:34|0.03253999
14:06:34|0.03251067
14:06:36|0.03250001
14:06:37|0.03250001
14:06:38|0.03250478
14:06:39|0.03250478
14:06:40|0.03250478
14:06:41|0.03250478
14:06:42|0.03250478
14:06:43|0.03250235
14:06:44|0.03250235
14:06:45|0.03250235
14:06:46|0.03250235
14:06:47|0.03250235
14:06:48|0.03248988
14:06:49|0.0324593
14:06:50|0.03247134
14:06:51|0.03247134
14:06:52|0.03247134
14:06:53|0.03247134
14:06:54|0.03247134
14:06:55|0.03247773
14:06:56|0.03247773
14:06:57|0.03245807
14:06:58|0.03244882
14:06:59|0.03242553
14:07:00|0.0324
14:07:04|0.0324
14:07:05|0.03242531
14:07:06|0.03242529
14:07:07|0.03244191
14:07:09|0.03248026
14:07:10|0.03249174
14:07:11|0.03248143
14:07:12|0.03242337
14:07:13|0.03242337
14:07:14|0.03242337
14:07:14|0.03242337
14:07:15|0.03246049
14:07:17|0.03246049
14:07:18|0.03248927
14:07:19|0.03248927
14:07:20|0.03248927
14:07:21|0.03248927
14:07:22|0.03248927
14:07:23|0.03248927
14:07:24|0.03248021
14:07:26|0.03248013
14:07:26|0.03248497
14:07:27|0.03248497
14:07:29|0.03248497
14:07:29|0.03248497
14:07:30|0.03248497
14:07:32|0.03248497
14:07:33|0.03248497
14:07:33|0.03248497
14:07:34|0.03252702
14:07:35|0.03252702
14:07:37|0.03252702
14:07:38|0.03251771
14:07:38|0.03251771
14:07:41|0.03251771
14:07:42|0.03251771
14:07:43|0.03250481
14:07:44|0.03250481
14:07:45|0.03248133
14:07:46|0.03245981
14:07:47|0.03245981
14:07:48|0.03247674
14:07:49|0.03247674
14:07:50|0.03247674
14:07:51|0.03247674
14:07:52|0.03247674
14:07:53|0.03247674
14:07:54|0.03244969
14:07:55|0.03244067
14:07:56|0.03244067
14:07:57|0.03244067
14:07:58|0.03244534
14:07:59|0.03244534
14:08:00|0.03246521
14:08:01|0.03248127
14:08:02|0.03249152
14:08:03|0.03249152
14:08:05|0.03248021
14:08:06|0.03248021
14:08:06|0.03248021
14:08:08|0.03249657
14:08:08|0.03249657
14:08:10|0.03252224
14:08:11|0.03252918
14:08:11|0.03251557
14:08:14|0.03251557
14:08:14|0.03251557
14:08:15|0.03251557
14:08:17|0.03251618
14:08:18|0.03251618
14:08:18|0.03251618
14:08:19|0.03251618
14:08:20|0.03251618
14:08:21|0.03251618
14:08:22|0.03251618
14:08:23|0.03251618
14:08:24|0.03249291
14:08:26|0.03248498
14:08:26|0.03248498
14:08:28|0.03248498
14:08:28|0.03248498
14:08:30|0.0324934
14:08:31|0.03248317
14:08:32|0.03248317
14:08:33|0.03248498
14:08:34|0.03248498
14:08:35|0.03248498
14:08:36|0.03248498
14:08:37|0.03249005
14:08:38|0.03251974
14:08:39|0.03251974
14:08:40|0.03251974
14:08:41|0.03251974
14:08:42|0.03251974
14:08:43|0.03251974
14:08:44|0.03251974
14:08:45|0.03251558
14:08:47|0.03251558
14:08:47|0.03251558
14:08:48|0.0324924
14:08:50|0.0324924
14:08:51|0.0324924
14:08:52|0.03254195
14:08:52|0.03255019
14:08:54|0.03254444
14:08:55|0.03254444
14:08:56|0.03254444
14:08:57|0.03254444
14:08:58|0.03254444
14:08:58|0.03254444
14:09:00|0.03254444
14:09:01|0.03254444
14:09:02|0.03254444
14:09:03|0.03254368
14:09:04|0.03256426
14:09:06|0.03256426
14:09:06|0.03256426
14:09:08|0.03254445
14:09:09|0.03259
14:09:09|0.03259
14:09:10|0.0326
14:09:12|0.0326
14:09:12|0.0326
14:09:14|0.0326
14:09:14|0.0326
14:09:15|0.0326
14:09:16|0.0326
14:09:18|0.03259998
14:09:19|0.03259
14:09:19|0.03259
14:09:20|0.03259
14:09:21|0.03259
14:09:22|0.03259
14:09:23|0.0325535
14:09:24|0.03254
14:09:25|0.03252418
14:09:26|0.03252418
14:09:27|0.03252418
14:09:28|0.03252418
14:09:29|0.03252305
14:09:30|0.03252305
14:09:31|0.03252305
14:09:33|0.03250475
14:09:34|0.03250475
14:09:34|0.03250001
14:09:36|0.03250001
14:09:36|0.03250001
14:09:38|0.03250001
14:09:38|0.03250001
14:09:39|0.03250001
14:09:40|0.03253737
14:09:41|0.03253737
14:09:42|0.03253736
14:09:43|0.03253736
14:09:45|0.0325462
14:09:46|0.0325462
14:09:46|0.0325462
14:09:48|0.0325462
14:09:49|0.0325462
14:09:50|0.0325462
14:09:51|0.03253627
14:09:52|0.03250001
14:09:52|0.03250001
14:09:54|0.03250001
14:09:54|0.03250001
14:09:56|0.0325297
14:09:57|0.0325297
14:09:58|0.0325297
14:09:59|0.0325
14:10:00|0.0325
14:10:01|0.0325
14:10:02|0.0325
14:10:03|0.0325
14:10:04|0.03250466
14:10:05|0.03250466
14:10:06|0.03250793
14:10:08|0.0324996
14:10:09|0.0324996
14:10:10|0.0324996
14:10:10|0.0324996
14:10:11|0.0324996
14:10:13|0.0324996
14:10:15|0.03248009
14:10:16|0.03244924
14:10:17|0.03244924
14:10:18|0.03244621
14:10:19|0.03244621
14:10:20|0.03246528
14:10:21|0.03246528
14:10:22|0.03246528
14:10:23|0.03246528
14:10:24|0.03246528
14:10:25|0.03245269
14:10:26|0.03245269
14:10:27|0.0324571
14:10:28|0.03246366
14:10:29|0.03242125
14:10:30|0.03242
14:10:31|0.03242
14:10:32|0.03242
14:10:34|0.03242
14:10:34|0.03241
14:10:36|0.0323782
14:10:37|0.0324
14:10:37|0.03240568
14:10:38|0.03241136
14:10:39|0.03241136
14:10:40|0.03239207
14:10:41|0.03239207
14:10:42|0.03239207
14:10:44|0.03235294
14:10:45|0.03232
14:10:47|0.03232
14:10:47|0.03230286
14:10:48|0.03233147
14:10:49|0.03233047
14:10:50|0.03233047
14:10:51|0.03233047
14:10:53|0.03233047
14:10:53|0.03233047
14:10:55|0.03233848
14:10:56|0.03233846
14:10:57|0.03233524
14:10:58|0.0323495
14:10:59|0.0323495
14:11:00|0.0323495
14:11:01|0.0323495
14:11:02|0.0323255
14:11:03|0.0323255
14:11:04|0.03231904
14:11:05|0.03231904
14:11:06|0.03232776
14:11:08|0.03232776
14:11:09|0.03232776
14:11:10|0.03233598
14:11:11|0.03232776
14:11:13|0.03232776
14:11:14|0.03234383
14:11:14|0.03234383
14:11:16|0.03235523
14:11:17|0.03235481
14:11:17|0.03235481
14:11:19|0.03235481
14:11:20|0.03235481
14:11:21|0.03235481
14:11:22|0.03235481
14:11:23|0.03235481
14:11:24|0.03235481
14:11:25|0.03235481
14:11:26|0.0323782
14:11:27|0.0323782
14:11:28|0.0323782
14:11:29|0.0323782
14:11:30|0.0323905
14:11:31|0.03239266
14:11:32|0.03243245
14:11:33|0.03244886
14:11:34|0.03248998
14:11:35|0.0325
14:11:36|0.03250998
14:11:37|0.03251329
14:11:38|0.03251328
14:11:39|0.03251329
14:11:40|0.03251125
14:11:41|0.03251125
14:11:42|0.03255073
14:11:43|0.03255073
14:11:44|0.0325555
14:11:45|0.03253324
14:11:46|0.03253324
14:11:47|0.03253324
14:11:48|0.03254444
14:11:49|0.03251927
14:11:50|0.03251927
14:11:51|0.03254293
14:11:52|0.03254293
14:11:53|0.03254293
14:11:55|0.03253
14:11:55|0.03253
14:11:56|0.03253
14:11:57|0.03256425
14:11:58|0.03256425
14:12:00|0.03253006
14:12:00|0.03255881
14:12:02|0.03256419
14:12:03|0.03255881
14:12:03|0.03255881
14:12:05|0.03255881
14:12:06|0.03255881
14:12:07|0.03255881
14:12:08|0.03255881
14:12:10|0.03258
14:12:13|0.03258304
14:12:14|0.03260643
14:12:15|0.03260643
14:12:16|0.03260045
14:12:17|0.03258408
14:12:18|0.03259573
14:12:19|0.03259573
14:12:20|0.03259573
14:12:21|0.03258797
14:12:22|0.03258797
14:12:23|0.03258797
14:12:24|0.03258797
14:12:25|0.03260643
14:12:26|0.03261712
14:12:27|0.03261712
14:12:28|0.03261712
14:12:29|0.03261712
14:12:30|0.03263911
14:12:31|0.03263911
14:12:32|0.03263911
14:12:33|0.03263911
14:12:34|0.03263911
14:12:35|0.03263911
14:12:36|0.03263911
14:12:37|0.03266554
14:12:38|0.03267
14:12:39|0.03268
14:12:40|0.03267994
14:12:41|0.03268
14:12:42|0.03264673
14:12:43|0.03264673
14:12:44|0.03264673
14:12:45|0.03264673
14:12:46|0.03264673
14:12:47|0.03265636
14:12:48|0.03265636
14:12:49|0.03264614
14:12:50|0.03264607
14:12:51|0.03264607
14:12:52|0.03264607
14:12:54|0.03264591
14:12:54|0.03265506
14:12:55|0.03265506
14:12:56|0.03265506
14:12:58|0.03265506
14:12:59|0.03265506
14:12:59|0.03265506
14:13:00|0.03265506
14:13:01|0.03265506
14:13:02|0.03265506
14:13:03|0.03264607
14:13:04|0.03263916
14:13:06|0.03263918
14:13:07|0.03263918
14:13:08|0.03260416
14:13:10|0.03260416
14:13:10|0.03257824
14:13:12|0.03257824
14:13:12|0.03257824
14:13:14|0.03257824
14:13:15|0.03257824
14:13:16|0.03257824
14:13:17|0.03257824
14:13:18|0.03257857
14:13:19|0.03257857
14:13:20|0.03257857
14:13:20|0.03257857
14:13:22|0.03257857
14:13:22|0.03257857
14:13:25|0.03257857
14:13:25|0.03257857
14:13:27|0.03257857
14:13:28|0.03258401
14:13:28|0.03258401
14:13:30|0.03258401
14:13:31|0.03258401
14:13:32|0.03258401
14:13:32|0.03258401
14:13:34|0.03255591
14:13:35|0.03255591
14:13:36|0.03255591
14:13:37|0.03255591
14:13:38|0.03253932
14:13:39|0.03253932
14:13:40|0.03253932
14:13:41|0.03253932
14:13:42|0.03253932
14:13:43|0.03257824
14:13:44|0.03257824
14:13:45|0.03257533
14:13:46|0.03256427
14:13:47|0.03256427
14:13:48|0.03256427
14:13:48|0.03256426
14:13:50|0.03256426
14:13:51|0.03256426
14:13:51|0.03256426
14:13:53|0.03256426
14:13:54|0.03256426
14:13:55|0.03256426
14:13:56|0.03256426
14:13:57|0.03256426
14:13:58|0.03256426
14:13:59|0.03256426
14:14:00|0.03256426
14:14:01|0.03256426
14:14:02|0.03256426
14:14:03|0.03256426
14:14:04|0.03256426
14:14:05|0.03256426
14:14:06|0.03256426
14:14:07|0.03256426
14:14:08|0.03256426
14:14:09|0.03256426
14:14:11|0.03256426
14:14:12|0.03256426
14:14:13|0.03256426
14:14:14|0.03256426
14:14:15|0.03256426
14:14:16|0.03256426
14:14:17|0.03256426
14:14:18|0.03256426
14:14:20|0.03256426
14:14:20|0.03256426
14:14:22|0.03256426
14:14:23|0.03256426
14:14:23|0.03256426
14:14:25|0.03256426
14:14:26|0.03256426
14:14:26|0.03256426
14:14:28|0.03259997
14:14:29|0.03259997
14:14:30|0.03259997
14:14:31|0.03259997
14:14:32|0.03259997
14:14:34|0.03258525
14:14:34|0.0325483
14:14:36|0.0325483
14:14:37|0.0325483
14:14:38|0.03256237
14:14:39|0.03256237
14:14:39|0.03256237
14:14:40|0.03256237
14:14:43|0.03253051
14:14:44|0.032562
14:14:45|0.032562
14:14:47|0.032562
14:14:47|0.032562
14:14:48|0.032562
14:14:50|0.032562
14:14:51|0.032562
14:14:51|0.032562
14:14:53|0.032562
14:14:54|0.032562
14:14:55|0.032562
14:14:55|0.03254443
14:14:56|0.03254443
14:14:57|0.03254443
14:14:58|0.03254443
14:15:00|0.03254443
14:15:00|0.03254443
14:15:02|0.0325426
14:15:02|0.03252396
14:15:03|0.03251329
14:15:08|0.0325
14:15:08|0.0325
14:15:09|0.0325
14:15:10|0.0325
14:15:13|0.0325
14:15:14|0.0325
14:15:15|0.0325
14:15:16|0.03248
14:15:17|0.03248
14:15:18|0.03248
14:15:19|0.03244944
14:15:20|0.0324616
14:15:21|0.03244
14:15:22|0.03242843
14:15:23|0.03241065
14:15:24|0.03241065
14:15:25|0.03241065
14:15:26|0.0324
14:15:27|0.0324
14:15:29|0.03237455
14:15:30|0.03236198
14:15:31|0.03236198
14:15:32|0.03236001
14:15:32|0.03235
14:15:33|0.03235
14:15:35|0.03240058
14:15:36|0.03246546
14:15:37|0.03245676
14:15:39|0.03249415
14:15:40|0.03246049
14:15:41|0.03249998
14:15:41|0.03249998
14:15:43|0.03243302
14:15:45|0.03241984
14:15:46|0.03241984
14:15:46|0.03241984
14:15:47|0.03241984
14:15:48|0.03238913
14:15:49|0.03238913
14:15:50|0.03237198
14:15:51|0.03237198
14:15:52|0.03240122
14:15:53|0.03240122
14:15:54|0.03240122
14:15:55|0.0324834
14:15:57|0.0324834
14:15:57|0.0324834
14:15:58|0.0324834
14:15:59|0.03248897
14:16:00|0.03248897
14:16:02|0.03243697
14:16:02|0.03243697
14:16:03|0.03242552
14:16:04|0.03242552
14:16:05|0.03242552
14:16:07|0.03242552
14:16:07|0.03244117
14:16:08|0.03244459
14:16:10|0.03242166
14:16:10|0.03241205
14:16:12|0.03241205
14:16:14|0.03241205
14:16:15|0.03244543
14:16:16|0.03244543
14:16:18|0.03244543
14:16:19|0.03244543
14:16:20|0.03248454
14:16:21|0.03247599
14:16:22|0.03249222
14:16:23|0.03249222
14:16:24|0.03249222
14:16:24|0.03249222
14:16:26|0.03249222
14:16:27|0.03249222
14:16:28|0.03248498
14:16:29|0.0325094
14:16:30|0.03246516
14:16:31|0.03246516
14:16:32|0.03248497
14:16:34|0.03248497
14:16:34|0.03248497
14:16:35|0.03248497
14:16:36|0.03248497
14:16:37|0.03248497
14:16:38|0.03248497
14:16:39|0.03248497
14:16:40|0.03248497
14:16:41|0.03248497
14:16:43|0.03246067
14:16:43|0.03246067
14:16:45|0.03246067
14:16:46|0.03246067
14:16:46|0.03246067
14:16:47|0.03246067
14:16:48|0.03246067
14:16:50|0.03246067
14:16:51|0.03246067
14:16:51|0.03246067
14:16:52|0.03246067
14:16:54|0.03247603
14:16:55|0.03247603
14:16:56|0.03247603
14:16:57|0.03247603
14:16:57|0.03247603
14:16:59|0.03247603
14:16:59|0.03247603
14:17:01|0.03241097
14:17:01|0.03241097
14:17:02|0.03241097
14:17:03|0.03241097
14:17:04|0.03244115
14:17:07|0.03241498
14:17:08|0.03242488
14:17:09|0.03241841
14:17:10|0.03241841
14:17:11|0.03241841
14:17:12|0.03241191
14:17:13|0.03241192
14:17:15|0.03241192
14:17:16|0.03241192
14:17:17|0.03241192
14:17:17|0.03242122
14:17:19|0.03241192
14:17:20|0.03241192
14:17:21|0.03241192
14:17:21|0.03242552
14:17:23|0.03242549
14:17:24|0.03240772
14:17:24|0.03240772
14:17:25|0.03240772
14:17:26|0.03240772
14:17:28|0.03240772
14:17:30|0.03240772
14:17:31|0.03232976
14:17:32|0.03233334
14:17:32|0.03233334
14:17:33|0.03232642
14:17:35|0.03231164
14:17:36|0.03231164
14:17:37|0.03230204
14:17:38|0.0323
14:17:38|0.0323135
14:17:40|0.03233866
14:17:42|0.03233866
14:17:43|0.0323066
14:17:44|0.0323
14:17:44|0.0323016
14:17:45|0.0323016
14:17:48|0.0323016
14:17:49|0.03235442
14:17:50|0.03234623
14:17:50|0.03234623
14:17:51|0.03234623
14:17:52|0.03234623
14:17:53|0.03234623
14:17:54|0.03234623
14:17:56|0.03234624
14:17:56|0.03234624
14:17:57|0.03234624
14:17:58|0.03236054
14:17:59|0.03236054
14:18:00|0.03236054
14:18:02|0.03236054
14:18:02|0.03236054
14:18:03|0.03236054
14:18:05|0.03236054
14:18:06|0.03235365
14:18:06|0.03235365
14:18:08|0.03235365
14:18:08|0.03235365
14:18:09|0.03235365
14:18:11|0.03235365
14:18:11|0.03235365
14:18:12|0.03233433
14:18:13|0.03236606
14:18:15|0.03236606
14:18:16|0.03236606
14:18:16|0.03236606
14:18:18|0.03236606
14:18:19|0.03236606
14:18:20|0.03236606
14:18:22|0.03238423
14:18:23|0.03238423
14:18:24|0.03236606
14:18:25|0.03236606
14:18:26|0.03230147
14:18:27|0.03230147
14:18:28|0.03229344
14:18:29|0.03229344
14:18:30|0.03228678
14:18:31|0.03228678
14:18:32|0.03228678
14:18:33|0.03228678
14:18:34|0.03230683
14:18:35|0.03227763
14:18:36|0.03227763
14:18:37|0.03231007
14:18:39|0.03230756
14:18:39|0.03230756
14:18:41|0.03227001
14:18:41|0.03221326
14:18:43|0.0322075
14:18:44|0.0322
14:18:45|0.03222909
14:18:45|0.03222909
14:18:46|0.0322
14:18:47|0.03220317
14:18:49|0.03220317
14:18:49|0.03220744
14:18:50|0.03220744
14:18:51|0.03220744
14:18:53|0.03220744
14:18:53|0.0321695
14:18:55|0.03218925
14:18:55|0.0321796
14:18:57|0.0321796
14:18:57|0.03216849
14:18:58|0.03219456
14:19:01|0.03223806
14:19:02|0.0322033
14:19:03|0.03218398
14:19:04|0.03218704
14:19:06|0.03218908
14:19:06|0.03221399
14:19:08|0.03221399
14:19:08|0.03221242
14:19:09|0.03221791
14:19:11|0.03221791
14:19:12|0.03221791
14:19:12|0.03221791
14:19:13|0.03222464
14:19:16|0.0322546
14:19:16|0.03223463
14:19:18|0.03228605
14:19:18|0.03228398
14:19:19|0.0323249
14:19:21|0.03231412
14:19:21|0.03231412
14:19:23|0.03231412
14:19:24|0.03231412
14:19:25|0.03231412
14:19:26|0.03231412
14:19:27|0.03231412
14:19:28|0.03231412
14:19:29|0.03231412
14:19:30|0.03231412
14:19:31|0.03231412
14:19:32|0.03231412
14:19:33|0.03231412
14:19:34|0.03231412
14:19:35|0.03236326
14:19:36|0.03236326
14:19:37|0.03236326
14:19:39|0.03236001
14:19:39|0.0323156
14:19:40|0.0323471
14:19:42|0.0323471
14:19:42|0.0323471
14:19:44|0.0323471
14:19:44|0.0323471
14:19:45|0.0323471
14:19:47|0.0323471
14:19:48|0.03236326
14:19:48|0.03236326
14:19:51|0.03237
14:19:52|0.03237
14:19:53|0.03237
14:19:54|0.03237
14:19:55|0.03237
14:19:57|0.03237
14:19:58|0.03237
14:19:58|0.03237
14:19:59|0.03237
14:20:00|0.03237
14:20:01|0.032375
14:20:02|0.03238
14:20:04|0.03240037
14:20:05|0.03240037
14:20:05|0.03240037
14:20:06|0.03238652
14:20:08|0.03238652
14:20:09|0.03238414
14:20:10|0.03238414
14:20:10|0.03238414
14:20:12|0.03238414
14:20:14|0.03238414
14:20:14|0.03239651
14:20:15|0.03239651
14:20:16|0.03240822
14:20:18|0.03240822
14:20:19|0.03240822
14:20:20|0.03239878
14:20:21|0.03239878
14:20:22|0.03242009
14:20:23|0.03242009
14:20:25|0.03241071
14:20:26|0.03241071
14:20:27|0.03241071
14:20:27|0.03241071
14:20:28|0.03241071
14:20:30|0.03241071
14:20:31|0.03241071
14:20:31|0.03241071
14:20:32|0.03241066
14:20:34|0.03241066
14:20:35|0.03236864
14:20:36|0.03236864
14:20:37|0.03236864
14:20:38|0.03237616
14:20:38|0.03238586
14:20:40|0.03238586
14:20:41|0.0323891
14:20:42|0.0323357
14:20:42|0.03231633
14:20:44|0.03231633
14:20:45|0.03230835
14:20:47|0.03231
14:20:47|0.03231
14:20:49|0.03231
14:20:49|0.03231
14:20:50|0.03231
14:20:52|0.03230189
14:20:53|0.03228983
14:20:53|0.03230511
14:20:55|0.03228
14:20:56|0.03227083
14:20:57|0.03227083
14:20:58|0.03223321
14:20:59|0.03223
14:21:00|0.03223
14:21:01|0.03223
14:21:02|0.03221
14:21:03|0.03221017
14:21:04|0.0322546
14:21:05|0.03224537
14:21:06|0.03222732
14:21:08|0.032216
14:21:08|0.03226695
14:21:09|0.03227215
14:21:10|0.03226702
14:21:11|0.03228869
14:21:13|0.03228869
14:21:13|0.03223838
14:21:15|0.03223392
14:21:15|0.03223392
14:21:17|0.03218769
14:21:20|0.03218769
14:21:21|0.03221897
14:21:22|0.032119
14:21:23|0.03214801
14:21:24|0.0321
14:21:25|0.03212666
14:21:26|0.03212666
14:21:27|0.03214336
14:21:28|0.03218097
14:21:30|0.03218097
14:21:31|0.03215312
14:21:31|0.03215312
14:21:32|0.0321741
14:21:34|0.03217105
14:21:34|0.03219601
14:21:35|0.03219601
14:21:36|0.03219601
14:21:37|0.03218136
14:21:39|0.03221302
14:21:40|0.03218459
14:21:41|0.03218459
14:21:42|0.0321776
14:21:42|0.0321776
14:21:43|0.0321776
14:21:45|0.0321776
14:21:45|0.0321776
14:21:46|0.0321776
14:21:47|0.03216
14:21:48|0.03219679
14:21:49|0.03221504
14:21:50|0.03222031
14:21:51|0.03218136
14:21:53|0.03216526
14:21:53|0.03220878
14:21:54|0.03220878
14:21:55|0.03224576
14:21:56|0.03227739
14:21:57|0.03228877
14:21:58|0.03232261
14:21:59|0.032338
14:22:00|0.03235998
14:22:01|0.03235825
14:22:02|0.03236
14:22:04|0.03236606
14:22:04|0.03236606
14:22:05|0.032375
14:22:06|0.03238
14:22:07|0.03238246
14:22:09|0.03238246
14:22:09|0.03238246
14:22:10|0.03238246
14:22:11|0.03234886
14:22:13|0.03234887
14:22:14|0.03234887
14:22:14|0.03234887
14:22:16|0.03230247
14:22:17|0.03230247
14:22:18|0.03230247
14:22:19|0.03230247
14:22:21|0.03234446
14:22:22|0.03234446
14:22:23|0.03234446
14:22:23|0.03234446
14:22:24|0.03234446
14:22:25|0.03234
14:22:26|0.03234819
14:22:27|0.03235104
14:22:29|0.03236656
14:22:29|0.03236
14:22:30|0.03239442
14:22:32|0.03239442
14:22:33|0.0324
14:22:34|0.03239721
14:22:35|0.03242
14:22:36|0.03243
14:22:37|0.03243
14:22:38|0.03243
14:22:39|0.03243
14:22:41|0.03243
14:22:41|0.03243
14:22:42|0.03243945
14:22:43|0.03243945
14:22:44|0.03243945
14:22:46|0.03243436
14:22:46|0.03242931
14:22:48|0.03242931
14:22:49|0.03242931
14:22:50|0.03244405
14:22:51|0.03244776
14:22:52|0.03243263
14:22:53|0.03243263
14:22:54|0.03243263
14:22:55|0.03239721
14:22:56|0.03239721
14:22:57|0.03239721
14:22:58|0.03239721
14:22:59|0.03239721
14:23:00|0.03239721
14:23:02|0.03239721
14:23:02|0.03239721
14:23:04|0.03239721
14:23:04|0.03236813
14:23:05|0.03235375
14:23:06|0.03235375
14:23:07|0.03236169
14:23:08|0.03236169
14:23:09|0.03239225
14:23:10|0.03239225
14:23:11|0.03239612
14:23:12|0.03239612
14:23:13|0.03239584
14:23:15|0.03239584
14:23:15|0.03239952
14:23:16|0.03239952
14:23:17|0.03239952
14:23:19|0.03239952
14:23:20|0.03240615
14:23:21|0.03240615
14:23:23|0.03240615
14:23:24|0.03239952
14:23:24|0.03236606
14:23:26|0.03236606
14:23:26|0.03236606
14:23:27|0.03236606
14:23:29|0.03236606
14:23:29|0.03236606
14:23:31|0.03236606
14:23:32|0.03236606
14:23:32|0.03232768
14:23:34|0.03230724
14:23:35|0.03232207
14:23:35|0.03232207
14:23:37|0.03228678
14:23:38|0.03232208
14:23:39|0.03232208
14:23:40|0.03232208
14:23:41|0.03230051
14:23:42|0.03230051
14:23:43|0.03230051
14:23:45|0.03230051
14:23:45|0.03225
14:23:46|0.0322609
14:23:47|0.0322609
14:23:48|0.0322609
14:23:50|0.0322609
14:23:50|0.03226733
14:23:51|0.03226733
14:23:52|0.03226733
14:23:54|0.03227384
14:23:55|0.03227384
14:23:55|0.03221558
14:23:57|0.03221558
14:23:58|0.03221
14:23:59|0.0321875
14:23:59|0.03218
14:24:01|0.03219366
14:24:01|0.03219366
14:24:02|0.03222173
14:24:03|0.03225239
14:24:04|0.03221036
14:24:05|0.03219746
14:24:07|0.03217002
14:24:08|0.03217005
14:24:09|0.03217818
14:24:10|0.03219368
14:24:11|0.03216786
14:24:12|0.0321553
14:24:13|0.03215
14:24:14|0.03214803
14:24:15|0.03216786
14:24:16|0.03216786
14:24:17|0.03216786
14:24:18|0.03215572
14:24:18|0.03213
14:24:21|0.03215193
14:24:21|0.0321209
14:24:23|0.03213589
14:24:24|0.03214757
14:24:24|0.03216516
14:24:25|0.03216516
14:24:27|0.03216516
14:24:28|0.03216516
14:24:28|0.03216516
14:24:29|0.03216516
14:24:31|0.03214276
14:24:31|0.03212
14:24:33|0.03212
14:24:33|0.03212
14:24:35|0.03212821
14:24:36|0.03212821
14:24:36|0.03212821
14:24:37|0.03213
14:24:39|0.03214801
14:24:40|0.03214067
14:24:41|0.03214067
14:24:42|0.03214067
14:24:43|0.03214999
14:24:44|0.03214999
14:24:44|0.03214999
14:24:46|0.03214999
14:24:47|0.03214999
14:24:47|0.03213173
14:24:49|0.03212821
14:24:50|0.03212821
14:24:51|0.03214999
14:24:52|0.03212827
14:24:53|0.03212827
14:24:54|0.03211
14:24:55|0.0321084
14:24:56|0.0321084
14:24:57|0.03210671
14:24:58|0.03210671
14:25:00|0.03210672
14:25:00|0.03211021
14:25:01|0.03212821
14:25:02|0.03213533
14:25:03|0.03216382
14:25:05|0.03216384
14:25:05|0.03214607
14:25:06|0.03213954
14:25:08|0.03213954
14:25:08|0.03213954
14:25:09|0.03213954
14:25:10|0.03214
14:25:11|0.03214
14:25:12|0.03216786
14:25:13|0.03216786
14:25:15|0.03216786
14:25:16|0.03218301
14:25:17|0.03221558
14:25:19|0.03221558
14:25:20|0.03221558
14:25:20|0.03218783
14:25:22|0.03218783
14:25:23|0.0322097
14:25:24|0.03222528
14:25:25|0.03225923
14:25:26|0.03224898
14:25:27|0.03228064
14:25:28|0.03231858
14:25:29|0.03233052
14:25:30|0.03235495
14:25:31|0.03237244
14:25:32|0.03238
14:25:33|0.03238
14:25:34|0.03238
14:25:35|0.03238
14:25:36|0.03238
14:25:37|0.03238
14:25:38|0.03238
14:25:39|0.03238
14:25:40|0.03238
14:25:41|0.0324
14:25:42|0.0324
14:25:44|0.03240474
14:25:44|0.03242
14:25:45|0.03242
14:25:46|0.03242
14:25:48|0.03242
14:25:48|0.0324
14:25:49|0.03234624
14:25:50|0.03234624
14:25:51|0.03236762
14:25:52|0.03236762
14:25:53|0.03236762
14:25:55|0.03242
14:25:56|0.03242
14:25:57|0.03242
14:25:57|0.03242
14:25:58|0.03242
14:25:59|0.03242
14:26:00|0.03242
14:26:01|0.03242
14:26:02|0.03242
14:26:03|0.03245056
14:26:05|0.03245056
14:26:05|0.03245056
14:26:06|0.03245056
14:26:08|0.03243
14:26:09|0.03241935
14:26:09|0.03241935
14:26:11|0.03241935
14:26:11|0.03241046
14:26:12|0.03241046
14:26:13|0.0324209
14:26:14|0.0324209
14:26:16|0.0324209
14:26:17|0.03241
14:26:17|0.03241001
14:26:19|0.0324471
14:26:19|0.03241
14:26:21|0.03241
14:26:22|0.03241893
14:26:23|0.0324156
14:26:24|0.03246131
14:26:26|0.03246131
14:26:26|0.03246131
14:26:27|0.03246131
14:26:29|0.03246131
14:26:29|0.03246131
14:26:31|0.03246131
14:26:32|0.03246131
14:26:33|0.03246131
14:26:34|0.03246257
14:26:34|0.03244864
14:26:36|0.03244864
14:26:37|0.03244864
14:26:38|0.03244864
14:26:39|0.03244864
14:26:40|0.03244864
14:26:41|0.03244864
14:26:42|0.03244864
14:26:43|0.03244864
14:26:44|0.03244864
14:26:45|0.03244864
14:26:46|0.03244864
14:26:47|0.03244864
14:26:48|0.03248
14:26:49|0.03248578
14:26:50|0.03248728
14:26:51|0.03248728
14:26:52|0.03248728
14:26:53|0.03244676
14:26:54|0.03244676
14:26:56|0.03244676
14:26:56|0.03244676
14:26:57|0.03244676
14:26:58|0.03244676
14:26:59|0.03244676
14:27:01|0.03244676
14:27:02|0.03244676
14:27:02|0.03244676
14:27:03|0.03248498
14:27:04|0.03244676
14:27:06|0.03244676
14:27:06|0.03244676
14:27:07|0.03244676
14:27:09|0.03244676
14:27:09|0.03244676
14:27:10|0.03244676
14:27:11|0.03244676
14:27:12|0.0324435
14:27:14|0.0324435
14:27:14|0.0324435
14:27:15|0.0324435
14:27:17|0.0324435
14:27:18|0.0324435
14:27:19|0.0324435
14:27:20|0.0324435
14:27:21|0.0324435
14:27:22|0.0324435
14:27:23|0.0324435
14:27:25|0.0324435
14:27:25|0.03246223
14:27:26|0.0324855
14:27:27|0.0324855
14:27:29|0.03249841
14:27:30|0.03249841
14:27:31|0.03249841
14:27:31|0.03249841
14:27:32|0.03249841
14:27:34|0.03249841
14:27:35|0.03249841
14:27:36|0.03249841
14:27:37|0.03248549
14:27:37|0.03248549
14:27:39|0.03248549
14:27:39|0.03248549
14:27:41|0.03248549
14:27:41|0.03248549
14:27:43|0.03248549
14:27:43|0.03248549
14:27:44|0.03250197
14:27:45|0.03251627
14:27:46|0.03251999
14:27:47|0.03251999
14:27:49|0.03251999
14:27:50|0.03251999
14:27:50|0.03251999
14:27:51|0.03251999
14:27:53|0.03251999
14:27:54|0.03251999
14:27:54|0.03251999
14:27:55|0.03251999
14:27:56|0.03251999
14:27:58|0.03251999
14:27:58|0.03251999
14:28:00|0.03251931
14:28:01|0.03251931
14:28:02|0.03251132
14:28:03|0.03251132
14:28:04|0.03251132
14:28:05|0.03251999
14:28:06|0.03252
14:28:07|0.03252
14:28:08|0.03252947
14:28:09|0.03250014
14:28:10|0.03250014
14:28:11|0.03250014
14:28:12|0.03250014
14:28:13|0.03250014
14:28:14|0.03250014
14:28:15|0.03254991
14:28:16|0.03251192
14:28:17|0.03251192
14:28:18|0.03251192
14:28:19|0.03251192
14:28:20|0.03251192
14:28:21|0.03250015
14:28:22|0.03250015
14:28:23|0.03252277
14:28:25|0.03252277
14:28:26|0.03252277
14:28:27|0.03252207
14:28:28|0.03252207
14:28:30|0.03252207
14:28:31|0.03251093
14:28:32|0.03251093
14:28:33|0.03251093
14:28:34|0.03251093
14:28:35|0.03253
14:28:36|0.03253717
14:28:37|0.03253717
14:28:38|0.03253717
14:28:39|0.03253717
14:28:40|0.03253717
14:28:41|0.03253717
14:28:42|0.03253717
14:28:43|0.03253999
14:28:44|0.03253392
14:28:45|0.03253392
14:28:46|0.03253392
14:28:47|0.03250015
14:28:48|0.03250014
14:28:49|0.0325178
14:28:50|0.0325178
14:28:51|0.0325178
14:28:52|0.0325178
14:28:54|0.0325178
14:28:55|0.0325178
14:28:55|0.03246521
14:28:56|0.03246521
14:28:57|0.03246521
14:28:58|0.03246521
14:28:59|0.03246521
14:29:00|0.03246521
14:29:01|0.03246521
14:29:03|0.03246521
14:29:03|0.03246521
14:29:04|0.03246521
14:29:06|0.03246521
14:29:06|0.0324652
14:29:08|0.0324652
14:29:09|0.0324652
14:29:10|0.03246521
14:29:11|0.03246521
14:29:11|0.03249884
14:29:14|0.03249789
14:29:14|0.03249789
14:29:15|0.03249789
14:29:16|0.03249188
14:29:17|0.03249188
14:29:19|0.03249188
14:29:19|0.03249188
14:29:20|0.03249188
14:29:22|0.03249188
14:29:23|0.03249188
14:29:24|0.03249188
14:29:25|0.03249188
14:29:27|0.03249188
14:29:27|0.03249188
14:29:29|0.03249188
14:29:30|0.03249188
14:29:31|0.03249188
14:29:31|0.03249188
14:29:34|0.03249188
14:29:35|0.03249971
14:29:36|0.03249971
14:29:37|0.03249971
14:29:37|0.03249971
14:29:38|0.03249971
14:29:39|0.03249971
14:29:40|0.03249971
14:29:42|0.03249971
14:29:43|0.03249971
14:29:44|0.03249971
14:29:44|0.03249971
14:29:46|0.03249971
14:29:46|0.03249188
14:29:48|0.03249188
14:29:49|0.03249188
14:29:49|0.03249188
14:29:51|0.0325
14:29:52|0.03251
14:29:53|0.03251
14:29:53|0.03251
14:29:54|0.03251
14:29:56|0.03251
14:29:57|0.03251
14:29:57|0.03252
14:29:58|0.03252
14:30:00|0.03252
14:30:00|0.03252
14:30:02|0.03253
14:30:03|0.03253999
14:30:03|0.03253999
14:30:05|0.03253999
14:30:05|0.03253999
14:30:06|0.03253999
14:30:08|0.03254
14:30:08|0.03254
14:30:10|0.03254
14:30:10|0.03254
14:30:12|0.03254
14:30:13|0.03254
14:30:13|0.03254
14:30:15|0.03254
14:30:15|0.03254
14:30:16|0.03254
14:30:17|0.03254
14:30:19|0.03250659
14:30:20|0.03250659
14:30:20|0.03252422
14:30:22|0.03252422
14:30:23|0.03252422
14:30:23|0.03252422
14:30:24|0.03252422
14:30:26|0.0324435
14:30:27|0.0324294
14:30:29|0.0324294
14:30:29|0.0324294
14:30:31|0.0324294
14:30:31|0.03245641
14:30:32|0.03245641
14:30:34|0.03245641
14:30:35|0.03245641
14:30:36|0.03245641
14:30:36|0.03245641
14:30:37|0.03256426
14:30:39|0.03256426
14:30:39|0.03254845
14:30:40|0.03255613
14:30:42|0.03255613
14:30:43|0.03254076
14:30:43|0.03254076
14:30:45|0.03254076
14:30:46|0.03251201
14:30:47|0.03251201
14:30:48|0.03251201
14:30:49|0.03251201
14:30:50|0.03251201
14:30:51|0.03248138
14:30:52|0.0325
14:30:53|0.0325
14:30:54|0.0325
14:30:55|0.0325
14:30:56|0.0325
14:30:56|0.0325
14:30:58|0.0325
14:30:58|0.0325
14:30:59|0.03249049
14:31:01|0.03249049
14:31:02|0.03249049
14:31:03|0.03249049
14:31:04|0.03249049
14:31:05|0.03249049
14:31:06|0.03249049
14:31:07|0.03249049
14:31:09|0.03250807
14:31:10|0.03250807
14:31:11|0.03248526
14:31:11|0.03248526
14:31:13|0.03248526
14:31:13|0.03248526
14:31:15|0.03248526
14:31:15|0.03248526
14:31:16|0.03248526
14:31:18|0.03248526
14:31:19|0.03250807
14:31:20|0.032524
14:31:20|0.03257
14:31:22|0.03257999
14:31:22|0.03257999
14:31:24|0.0325632
14:31:25|0.03258408
14:31:26|0.03258408
14:31:28|0.03258408
14:31:29|0.03258408
14:31:32|0.03258408
14:31:33|0.03259135
14:31:34|0.03259135
14:31:35|0.03259135
14:31:36|0.03259135
14:31:37|0.03259135
14:31:38|0.03259135
14:31:39|0.0325903
14:31:40|0.0325903
14:31:41|0.0325903
14:31:42|0.0325903
14:31:43|0.0325903
14:31:44|0.0325903
14:31:46|0.0325903
14:31:47|0.0325903
14:31:47|0.0325903
14:31:49|0.0325903
14:31:50|0.03258526
14:31:50|0.03258526
14:31:51|0.03258526
14:31:53|0.03257131
14:31:54|0.03257131
14:31:55|0.03257131
14:31:56|0.03257131
14:31:57|0.03257131
14:31:58|0.03257131
14:31:59|0.03257131
14:32:00|0.03257131
14:32:00|0.03257132
14:32:02|0.03257132
14:32:03|0.03257132
14:32:04|0.03257132
14:32:05|0.03257132
14:32:06|0.03257132
14:32:07|0.03257132
14:32:08|0.03257132
14:32:09|0.03257132
14:32:10|0.03257132
14:32:11|0.03257132
14:32:12|0.03257132
14:32:13|0.03257132
14:32:14|0.03256676
14:32:15|0.03256676
14:32:16|0.03256676
14:32:17|0.03259852
14:32:18|0.03259852
14:32:19|0.03259852
14:32:20|0.03259852
14:32:21|0.03257132
14:32:22|0.03257132
14:32:23|0.03257132
14:32:24|0.03257132
14:32:25|0.03257132
14:32:26|0.03257916
14:32:27|0.03256098
14:32:29|0.03256098
14:32:30|0.03256098
14:32:30|0.03256098
14:32:32|0.03256098
14:32:33|0.03256098
14:32:34|0.03256098
14:32:34|0.03256098
14:32:35|0.03256098
14:32:36|0.03256098
14:32:38|0.03256098
14:32:38|0.03256098
14:32:40|0.03258403
14:32:41|0.03258403
14:32:41|0.03258403
14:32:42|0.03258403
14:32:44|0.03258403
14:32:44|0.03258403
14:32:45|0.03258403
14:32:47|0.03258403
14:32:48|0.03258403
14:32:48|0.03258403
14:32:50|0.03258403
14:32:54|0.03256454
14:32:54|0.03256454
14:32:55|0.03258237
14:32:56|0.03258237
14:32:57|0.03258237
14:32:59|0.03254445
14:32:59|0.03254445
14:33:01|0.03254445
14:33:01|0.03254445
14:33:03|0.03254445
14:33:04|0.03254445
14:33:05|0.03254445
14:33:05|0.03254445
14:33:06|0.03254445
14:33:07|0.03254445
14:33:09|0.03253483
14:33:09|0.03253483
14:33:10|0.03253483
14:33:11|0.03253483
14:33:12|0.03253483
14:33:14|0.03253483
14:33:14|0.03253483
14:33:16|0.03253483
14:33:17|0.03250064
14:33:17|0.03250064
14:33:19|0.03250064
14:33:19|0.03250064
14:33:20|0.03250064
14:33:21|0.03250064
14:33:22|0.03250064
14:33:23|0.03250969
14:33:25|0.03251134
14:33:25|0.0325
14:33:27|0.0325
14:33:28|0.0325
14:33:28|0.0325
14:33:30|0.0325
14:33:31|0.0325
14:33:33|0.0325048
14:33:34|0.0325048
14:33:35|0.0325048
14:33:36|0.0325048
14:33:37|0.0325
14:33:38|0.0325
14:33:39|0.0325
14:33:40|0.0325
14:33:41|0.0325
14:33:42|0.032493
14:33:43|0.032493
14:33:44|0.032493
14:33:45|0.032493
14:33:46|0.032493
14:33:47|0.03249996
14:33:48|0.0325
14:33:49|0.0325
14:33:50|0.0325
14:33:51|0.0325
14:33:52|0.0325
14:33:53|0.032493
14:33:54|0.032493
14:33:56|0.0325048
14:33:56|0.0325048
14:33:58|0.0325048
14:33:58|0.03249837
14:33:59|0.03249837
14:34:00|0.03249837
14:34:02|0.03249837
14:34:02|0.03249837
14:34:04|0.03249837
14:34:04|0.03249837
14:34:05|0.03249837
14:34:06|0.03249837
14:34:07|0.03249837
14:34:08|0.03249837
14:34:09|0.03245952
14:34:10|0.032446
14:34:11|0.03245762
14:34:13|0.03245762
14:34:13|0.03245762
14:34:15|0.03245762
14:34:15|0.03245762
14:34:16|0.03245762
14:34:17|0.03245762
14:34:19|0.03245762
14:34:19|0.03245762
14:34:21|0.03245762
14:34:21|0.03245762
14:34:22|0.03245762
14:34:23|0.03245762
14:34:24|0.03245762
14:34:26|0.03245762
14:34:26|0.03245762
14:34:28|0.03245762
14:34:28|0.03245762
14:34:30|0.03245762
14:34:32|0.03245762
14:34:33|0.03245762
14:34:33|0.03245762
14:34:34|0.03245762
14:34:36|0.03245762
14:34:36|0.03245762
14:34:37|0.03245762
14:34:38|0.03245762
14:34:40|0.03244522
14:34:40|0.03243704
14:34:41|0.03245793
14:34:42|0.03245793
14:34:44|0.03245964
14:34:44|0.03249152
14:34:45|0.03249152
14:34:47|0.03249152
14:34:48|0.03249152
14:34:49|0.03249152
14:34:50|0.03249152
14:34:51|0.03249152
14:34:52|0.03249152
14:34:53|0.03249152
14:34:55|0.03249152
14:34:55|0.03249152
14:34:57|0.03249152
14:34:58|0.03249152
14:34:58|0.03249152
14:35:01|0.03249152
14:35:02|0.03242125
14:35:02|0.03244351
14:35:03|0.03244351
14:35:04|0.03244351
14:35:06|0.03247904
14:35:06|0.03247904
14:35:08|0.03247904
14:35:08|0.0325048
14:35:10|0.0325048
14:35:11|0.0325048
14:35:11|0.0325048
14:35:12|0.0325048
14:35:14|0.0325048
14:35:14|0.03250675
14:35:16|0.03248214
14:35:17|0.03248214
14:35:17|0.03248214
14:35:18|0.03248214
14:35:19|0.03248214
14:35:21|0.03248214
14:35:22|0.03248214
14:35:23|0.03240419
14:35:24|0.03240419
14:35:25|0.03241034
14:35:26|0.03240574
14:35:27|0.03240307
14:35:28|0.03240307
14:35:29|0.03242534
14:35:30|0.03242534
14:35:31|0.03242534
14:35:32|0.03242534
14:35:33|0.03242534
14:35:34|0.03242534
14:35:35|0.03246809
14:35:36|0.03246188
14:35:37|0.03246188
14:35:38|0.03246188
14:35:39|0.03246188
14:35:40|0.03246188
14:35:41|0.03246188
14:35:42|0.03246188
14:35:44|0.03246188
14:35:44|0.03246188
14:35:45|0.03246188
14:35:47|0.03246188
14:35:47|0.03246188
14:35:49|0.03249694
14:35:50|0.03249694
14:35:51|0.03249694
14:35:52|0.03249694
14:35:52|0.03249694
14:35:53|0.03249694
14:35:56|0.03249694
14:35:56|0.03249694
14:35:57|0.03249694
14:35:59|0.03249694
14:35:59|0.03249694
14:36:00|0.03251539
14:36:01|0.03251539
14:36:02|0.03252224
14:36:04|0.03252224
14:36:05|0.03252224
14:36:06|0.03252224
14:36:07|0.03252224
14:36:08|0.03252224
14:36:09|0.03252224
14:36:10|0.03252224
14:36:12|0.03252224
14:36:13|0.03252224
14:36:13|0.03252224
14:36:14|0.03252224
14:36:15|0.03252224
14:36:17|0.03250339
14:36:17|0.03250339
14:36:19|0.03250339
14:36:19|0.03250339
14:36:20|0.03250339
14:36:22|0.03250339
14:36:23|0.03250339
14:36:24|0.03250339
14:36:24|0.03249692
14:36:26|0.03249692
14:36:26|0.03250339
14:36:28|0.03254073
14:36:29|0.03258368
14:36:30|0.03258368
14:36:30|0.03258368
14:36:32|0.03258368
14:36:33|0.03258368
14:36:34|0.03258368
14:36:36|0.032588
14:36:37|0.032588
14:36:38|0.032588
14:36:38|0.032588
14:36:40|0.032588
14:36:40|0.032588
14:36:41|0.03254841
14:36:42|0.03254841
14:36:44|0.03254841
14:36:44|0.03254841
14:36:45|0.03254444
14:36:47|0.03254444
14:36:48|0.03254444
14:36:48|0.03254444
14:36:50|0.03254444
14:36:51|0.03254444
14:36:52|0.03254444
14:36:53|0.03254444
14:36:54|0.03254444
14:36:55|0.03254444
14:36:56|0.03255377
14:36:57|0.03255377
14:36:58|0.03255377
14:36:59|0.03255377
14:37:00|0.03255377
14:37:01|0.03255377
14:37:02|0.03255377
14:37:03|0.03255377
14:37:04|0.03255377
14:37:06|0.03255377
14:37:06|0.03258108
14:37:07|0.03257742
14:37:08|0.03257694
14:37:09|0.03257694
14:37:10|0.03257694
14:37:11|0.03257694
14:37:12|0.03257694
14:37:13|0.03258406
14:37:15|0.03258406
14:37:16|0.03258406
14:37:16|0.03258406
14:37:19|0.03258406
14:37:20|0.03258406
14:37:21|0.03258406
14:37:22|0.03258406
14:37:23|0.03255124
14:37:24|0.03255124
14:37:25|0.03248499
14:37:26|0.03248499
14:37:27|0.03250054
14:37:28|0.03250056
14:37:30|0.03250056
14:37:30|0.03250056
14:37:32|0.03250056
14:37:33|0.0325427
14:37:34|0.0325427
14:37:35|0.0325427
14:37:37|0.0325427
14:37:37|0.0325427
14:37:39|0.0325427
14:37:40|0.0325427
14:37:41|0.0325427
14:37:42|0.0325427
14:37:43|0.03253346
14:37:44|0.03251027
14:37:45|0.03251027
14:37:45|0.03250055
14:37:47|0.03250055
14:37:48|0.03250055
14:37:49|0.03250055
14:37:50|0.0324747
14:37:51|0.0324747
14:37:52|0.0324747
14:37:53|0.0324747
14:37:54|0.03251129
14:37:55|0.03251129
14:37:56|0.03251129
14:37:57|0.0325176
14:37:57|0.0325176
14:37:59|0.0325176
14:38:00|0.0325176
14:38:00|0.0325176
14:38:02|0.03250809
14:38:03|0.03250809
14:38:04|0.03250809
14:38:05|0.03250809
14:38:06|0.03250809
14:38:07|0.03250809
14:38:08|0.0325346
14:38:09|0.0325346
14:38:10|0.0325346
14:38:11|0.0325346
14:38:12|0.03253557
14:38:14|0.03251028
14:38:15|0.03251028
14:38:15|0.03251028
14:38:16|0.03251028
14:38:17|0.03251028
14:38:18|0.03251028
14:38:20|0.03251028
14:38:20|0.03253807
14:38:21|0.03255332
14:38:23|0.03255332
14:38:23|0.03255332
14:38:25|0.03256946
14:38:25|0.0325736
14:38:26|0.0325736
14:38:27|0.03258368
14:38:29|0.03258368
14:38:29|0.03258368
14:38:30|0.03258876
14:38:31|0.03258876
14:38:32|0.03258876
14:38:34|0.03259
14:38:35|0.03259
14:38:37|0.03259
14:38:38|0.03259
14:38:39|0.03259
14:38:40|0.03259
14:38:40|0.03259
14:38:42|0.03257637
14:38:43|0.03257637
14:38:44|0.03257637
14:38:45|0.03257637
14:38:46|0.03257637
14:38:47|0.03257637
14:38:48|0.03257637
14:38:49|0.03257637
14:38:50|0.03257637
14:38:51|0.03257637
14:38:52|0.03258999
14:38:53|0.03258999
14:38:54|0.0325579
14:38:55|0.03252461
14:38:56|0.03252461
14:38:57|0.03252461
14:38:58|0.03252461
14:38:59|0.03252461
14:39:00|0.03252461
14:39:01|0.03252461
14:39:02|0.03252461
14:39:03|0.03252461
14:39:04|0.03252461
14:39:05|0.03252461
14:39:06|0.03252461
14:39:07|0.03252461
14:39:08|0.03247104
14:39:09|0.03247104
14:39:10|0.03247104
14:39:12|0.03247104
14:39:13|0.03247104
14:39:13|0.03247104
14:39:14|0.03247104
14:39:15|0.03248867
14:39:17|0.0324608
14:39:17|0.0324608
14:39:18|0.03245001
14:39:19|0.03245001
14:39:21|0.03244
14:39:21|0.03244
14:39:22|0.03244
14:39:23|0.03243009
14:39:24|0.03241984
14:39:25|0.03242552
14:39:26|0.03240767
14:39:27|0.03240767
14:39:29|0.03240767
14:39:29|0.03240767
14:39:31|0.03240767
14:39:31|0.03240767
14:39:32|0.03240767
14:39:33|0.03240767
14:39:36|0.03240767
14:39:37|0.03240767
14:39:37|0.03240767
14:39:39|0.03240767
14:39:40|0.03240767
14:39:42|0.03243058
14:39:43|0.03244534
14:39:43|0.03246364
14:39:44|0.03246364
14:39:45|0.03244996
14:39:46|0.03246516
14:39:47|0.03246515
14:39:48|0.03246515
14:39:50|0.03244534
14:39:50|0.03244534
14:39:51|0.03244534
14:39:52|0.03244534
14:39:54|0.03244534
14:39:55|0.03244534
14:39:56|0.03245963
14:39:56|0.03245963
14:39:58|0.03245963
14:39:59|0.03247349
14:40:00|0.03247349
14:40:01|0.03247349
14:40:02|0.03247349
14:40:03|0.03247349
14:40:04|0.03251552
14:40:05|0.03251552
14:40:06|0.03251552
14:40:07|0.03251552
14:40:08|0.03247597
14:40:09|0.03247597
14:40:10|0.03247597
14:40:11|0.03247597
14:40:12|0.03247597
14:40:13|0.03247597
14:40:14|0.03247597
14:40:15|0.03247597
14:40:16|0.03247597
14:40:17|0.03247597
14:40:18|0.03247597
14:40:19|0.03247597
14:40:20|0.03244534
14:40:21|0.03244534
14:40:22|0.03244534
14:40:23|0.03244534
14:40:24|0.03244534
14:40:25|0.03244534
14:40:26|0.03242319
14:40:27|0.03242319
14:40:28|0.03242319
14:40:29|0.03247576
14:40:30|0.03247438
14:40:32|0.03247438
14:40:32|0.03247438
14:40:33|0.03254039
14:40:35|0.03256362
14:40:36|0.03256426
14:40:36|0.03255761
14:40:39|0.03254762
14:40:40|0.03254731
14:40:41|0.03253757
14:40:41|0.03254082
14:40:42|0.03254082
14:40:44|0.03251807
14:40:45|0.03252132
14:40:46|0.03252132
14:40:47|0.03252132
14:40:49|0.03252132
14:40:50|0.03252132
14:40:50|0.03252132
14:40:52|0.03252132
14:40:52|0.03252132
14:40:53|0.03252132
14:40:54|0.03252132
14:40:56|0.03252132
14:40:56|0.03252132
14:40:57|0.03252132
14:40:59|0.03252132
14:40:59|0.03248129
14:41:01|0.03248129
14:41:02|0.03247993
14:41:03|0.03247576
14:41:05|0.03247576
14:41:05|0.03247576
14:41:06|0.03247576
14:41:08|0.03246516
14:41:08|0.03246516
14:41:10|0.03245969
14:41:10|0.03245969
14:41:13|0.03245969
14:41:13|0.03245969
14:41:14|0.03245969
14:41:15|0.03245969
14:41:16|0.03242658
14:41:17|0.03242658
14:41:18|0.03242658
14:41:19|0.03245716
14:41:21|0.03245968
14:41:21|0.03245968
14:41:22|0.03245968
14:41:23|0.03245968
14:41:24|0.03245968
14:41:25|0.03245968
14:41:26|0.03245968
14:41:27|0.03245968
14:41:29|0.03242552
14:41:30|0.03242552
14:41:30|0.03242552
14:41:31|0.03240768
14:41:33|0.03239782
14:41:33|0.03239781
14:41:34|0.03239781
14:41:35|0.03239781
14:41:37|0.03237455
14:41:39|0.03237455
14:41:40|0.03237653
14:41:41|0.03237653
14:41:41|0.03237653
14:41:44|0.03237455
14:41:44|0.03236822
14:41:45|0.03236822
14:41:46|0.03236822
14:41:47|0.03230854
14:41:49|0.0323264
14:41:50|0.0323264
14:41:51|0.0323264
14:41:52|0.0323264
14:41:53|0.0323264
14:41:54|0.0323264
14:41:55|0.0323264
14:41:56|0.03229182
14:41:57|0.03230654
14:41:58|0.03230654
14:41:59|0.03227
14:42:00|0.03227
14:42:01|0.03228678
14:42:02|0.03230653
14:42:03|0.03231364
14:42:04|0.03231364
14:42:05|0.03228678
14:42:06|0.03228678
14:42:07|0.03228678
14:42:08|0.03228678
14:42:09|0.03225323
14:42:10|0.03226043
14:42:11|0.03226043
14:42:12|0.03226043
14:42:13|0.03226043
14:42:14|0.03226043
14:42:15|0.03226043
14:42:16|0.03226043
14:42:17|0.03226046
14:42:18|0.03226046
14:42:20|0.03226046
14:42:20|0.03226046
14:42:21|0.03228943
14:42:23|0.03228678
14:42:23|0.03228678
14:42:24|0.03228678
14:42:25|0.03228678
14:42:26|0.03228678
14:42:27|0.03228678
14:42:28|0.03228678
14:42:29|0.03228678
14:42:31|0.03226847
14:42:32|0.03226847
14:42:33|0.03226847
14:42:33|0.03226847
14:42:34|0.0322645
14:42:35|0.03227648
14:42:36|0.03227648
14:42:38|0.03226939
14:42:39|0.03226939
14:42:40|0.03226939
14:42:41|0.03226939
14:42:42|0.03226939
14:42:43|0.03226843
14:42:44|0.03226843
14:42:45|0.03226843
14:42:46|0.03226843
14:42:47|0.03226843
14:42:48|0.03224714
14:42:49|0.03224714
14:42:50|0.03224714
14:42:51|0.03223844
14:42:52|0.03223844
14:42:53|0.03223844
14:42:54|0.03221
14:42:55|0.03220001
14:42:56|0.03218806
14:42:57|0.03218614
14:42:58|0.03219052
14:42:59|0.03219999
14:43:00|0.03219999
14:43:01|0.03219999
14:43:02|0.03219999
14:43:03|0.03219999
14:43:04|0.0321984
14:43:05|0.03221665
14:43:06|0.03221665
14:43:08|0.03221665
14:43:09|0.03221665
14:43:09|0.03221665
14:43:10|0.03223416
14:43:11|0.03223416
14:43:13|0.03222096
14:43:13|0.03222096
14:43:14|0.03222096
14:43:16|0.03222096
14:43:17|0.03222096
14:43:18|0.03222096
14:43:18|0.03222096
14:43:20|0.03222096
14:43:21|0.03222096
14:43:21|0.03222096
14:43:23|0.03222096
14:43:24|0.03222096
14:43:25|0.03222096
14:43:25|0.03218768
14:43:27|0.03219907
14:43:27|0.03215486
14:43:29|0.0321607
14:43:30|0.03214697
14:43:30|0.0321
14:43:32|0.03213329
14:43:33|0.03214354
14:43:34|0.03214664
14:43:34|0.0321402
14:43:35|0.03216786
14:43:37|0.03217408
14:43:37|0.03217408
14:43:40|0.03217408
14:43:40|0.03217408
14:43:42|0.03217408
14:43:43|0.03217408
14:43:43|0.03217408
14:43:45|0.03217408
14:43:46|0.03223459
14:43:47|0.03222732
14:43:48|0.03223402
14:43:49|0.03223402
14:43:50|0.03223402
14:43:52|0.03223402
14:43:53|0.03223402
14:43:54|0.03223402
14:43:54|0.03223402
14:43:56|0.03223402
14:43:56|0.03223402
14:43:58|0.03223402
14:43:58|0.03223402
14:44:00|0.03223402
14:44:00|0.03223402
14:44:02|0.03223402
14:44:03|0.03219441
14:44:04|0.03222162
14:44:05|0.03222162
14:44:05|0.03224418
14:44:07|0.03220811
14:44:08|0.03220552
14:44:09|0.03220552
14:44:10|0.03220552
14:44:11|0.03220552
14:44:12|0.03213697
14:44:13|0.03213122
14:44:14|0.03213122
14:44:15|0.03215484
14:44:16|0.03215484
14:44:17|0.03215484
14:44:18|0.03213264
14:44:19|0.03213264
14:44:20|0.03213264
14:44:21|0.03212403
14:44:22|0.03213682
14:44:23|0.03213682
14:44:24|0.03213682
14:44:25|0.03213682
14:44:26|0.03213682
14:44:27|0.03213682
14:44:28|0.03213682
14:44:29|0.03213682
14:44:30|0.03213682
14:44:31|0.03213682
14:44:32|0.03213682
14:44:33|0.03213682
14:44:34|0.03213682
14:44:35|0.03213682
14:44:36|0.0321
14:44:37|0.0321
14:44:38|0.03209739
14:44:39|0.03208831
14:44:40|0.03208831
14:44:41|0.0321084
14:44:42|0.03210862
14:44:44|0.03210862
14:44:46|0.0320918
14:44:47|0.03210863
14:44:48|0.03210863
14:44:49|0.03210863
14:44:49|0.03210863
14:44:51|0.03211829
14:44:52|0.03209694
14:44:53|0.03209694
14:44:54|0.03209694
14:44:55|0.03209694
14:44:56|0.03209694
14:44:59|0.0320829
14:45:00|0.03209694
14:45:01|0.03210142
14:45:01|0.03213695
14:45:03|0.03219455
14:45:05|0.03218355
14:45:06|0.03217407
14:45:06|0.03214436
14:45:07|0.03211368
14:45:08|0.03211368
14:45:09|0.03212821
14:45:10|0.03212822
14:45:12|0.03214436
14:45:12|0.03215279
14:45:13|0.03215991
14:45:15|0.03216734
14:45:16|0.03218356
14:45:16|0.03218356
14:45:18|0.0321881
14:45:18|0.0321976
14:45:19|0.0321976
14:45:21|0.03221558
14:45:22|0.03224714
14:45:23|0.03224714
14:45:24|0.03218127
14:45:25|0.03218127
14:45:25|0.03224713
14:45:26|0.03224713
14:45:28|0.03224713
14:45:28|0.03224713
14:45:30|0.03224713
14:45:30|0.03224713
14:45:33|0.03224713
14:45:34|0.03212823
14:45:35|0.03212823
14:45:35|0.03212823
14:45:36|0.03212825
14:45:38|0.03212825
14:45:39|0.03212825
14:45:40|0.03212825
14:45:42|0.03212825
14:45:43|0.03212825
14:45:44|0.03212825
14:45:45|0.03213884
14:45:46|0.03213354
14:45:47|0.03213354
14:45:48|0.03213354
14:45:49|0.03208831
14:45:50|0.03206876
14:45:51|0.03206873
14:45:52|0.03206873
14:45:53|0.03200001
14:45:54|0.0320093
14:45:55|0.03204042
14:45:56|0.03202912
14:45:57|0.03202912
14:45:58|0.03202912
14:46:00|0.03201772
14:46:00|0.03201772
14:46:01|0.03201772
14:46:02|0.03201772
14:46:03|0.03202734
14:46:04|0.03202734
14:46:06|0.0320597
14:46:06|0.0320597
14:46:07|0.03200167
14:46:08|0.03204894
14:46:09|0.03204894
14:46:10|0.0320145
14:46:11|0.0320145
14:46:12|0.0320145
14:46:14|0.03204361
14:46:14|0.03206873
14:46:16|0.0320924
14:46:16|0.03214804
14:46:17|0.03217408
14:46:18|0.03213328
14:46:19|0.03213328
14:46:20|0.03213328
14:46:21|0.03215277
14:46:22|0.03216241
14:46:23|0.03216241
14:46:24|0.03216241
14:46:25|0.03216241
14:46:26|0.03216241
14:46:27|0.03216241
14:46:28|0.03216241
14:46:29|0.03216241
14:46:30|0.03216563
14:46:31|0.03214436
14:46:32|0.03214435
14:46:33|0.03214435
14:46:35|0.03214435
14:46:35|0.03214435
14:46:36|0.03214435
14:46:37|0.03214435
14:46:39|0.03214435
14:46:39|0.03214435
14:46:40|0.03211405
14:46:41|0.03211405
14:46:43|0.03215921
14:46:43|0.03215921
14:46:44|0.03215921
14:46:45|0.03215921
14:46:47|0.03215921
14:46:48|0.03215921
14:46:49|0.03218032
14:46:50|0.03218032
14:46:51|0.0321397
14:46:52|0.0321592
14:46:54|0.0321592
14:46:54|0.03213669
14:46:55|0.03213669
14:46:57|0.03213669
14:46:57|0.03213669
14:46:58|0.03213669
14:46:59|0.03213669
14:47:00|0.03213669
14:47:01|0.03213669
14:47:03|0.03213669
14:47:04|0.03213669
14:47:05|0.03215406
14:47:06|0.03215407
14:47:06|0.03215407
14:47:07|0.03215407
14:47:09|0.03216217
14:47:10|0.03216217
14:47:11|0.03216217
14:47:12|0.03216217
14:47:13|0.03216217
14:47:15|0.03216217
14:47:15|0.03216217
14:47:16|0.03216217
14:47:17|0.03216217
14:47:19|0.03216217
14:47:19|0.03216217
14:47:21|0.03216217
14:47:21|0.03216217
14:47:22|0.03216217
14:47:23|0.03216217
14:47:24|0.03216217
14:47:26|0.03216217
14:47:27|0.03216217
14:47:27|0.03217527
14:47:28|0.03217527
14:47:29|0.0322075
14:47:31|0.03218785
14:47:32|0.0321704
14:47:33|0.0322075
14:47:34|0.03222258
14:47:35|0.0322244
14:47:36|0.0322244
14:47:37|0.0322244
14:47:38|0.0322244
14:47:39|0.0322244
14:47:40|0.0322244
14:47:41|0.0322244
14:47:42|0.0322244
14:47:43|0.03219748
14:47:44|0.03219748
14:47:45|0.03219748
14:47:47|0.03220735
14:47:48|0.03222442
14:47:49|0.03222442
14:47:51|0.03222442
14:47:51|0.03222442
14:47:53|0.03222021
14:47:53|0.03222021
14:47:55|0.03222
14:47:56|0.03223
14:47:56|0.03223
14:47:58|0.03224
14:47:59|0.03224
14:48:00|0.03224
14:48:01|0.03225
14:48:02|0.03225
14:48:02|0.03228
14:48:05|0.03228
14:48:05|0.03229
14:48:06|0.03229072
14:48:07|0.03229072
14:48:08|0.03230035
14:48:09|0.03231651
14:48:11|0.03231
14:48:11|0.03231
14:48:12|0.03232
14:48:13|0.03232
14:48:15|0.03231005
14:48:15|0.03231005
14:48:16|0.0323393
14:48:17|0.0323393
14:48:18|0.0323393
14:48:20|0.03234
14:48:20|0.03234436
14:48:21|0.0323323
14:48:23|0.0323323
14:48:24|0.0323323
14:48:25|0.0323323
14:48:25|0.0323323
14:48:26|0.0323323
14:48:27|0.0323323
14:48:29|0.0323323
14:48:29|0.0323323
14:48:31|0.03234995
14:48:31|0.03234995
14:48:33|0.03235
14:48:34|0.03234193
14:48:34|0.03234193
14:48:35|0.03234193
14:48:37|0.03234193
14:48:37|0.03234193
14:48:39|0.03234193
14:48:40|0.03232529
14:48:40|0.03232529
14:48:42|0.03233551
14:48:43|0.03237
14:48:44|0.03237
14:48:45|0.03237
14:48:46|0.03237
14:48:47|0.03237
14:48:48|0.03237
14:48:50|0.03234193
14:48:51|0.03234193
14:48:52|0.03234193
14:48:53|0.03234193
14:48:54|0.03234193
14:48:55|0.03234193
14:48:56|0.03234193
14:48:57|0.03236605
14:48:58|0.03236605
14:48:59|0.03236605
14:49:00|0.03236605
14:49:01|0.0323741
14:49:03|0.0323741
14:49:03|0.0323741
14:49:05|0.0323741
14:49:06|0.03239389
14:49:07|0.03239389
14:49:08|0.03239389
14:49:08|0.03239389
14:49:10|0.03239389
14:49:11|0.03239389
14:49:11|0.03239389
14:49:12|0.03239389
14:49:14|0.03239389
14:49:14|0.03239389
14:49:16|0.03239389
14:49:17|0.03236787
14:49:17|0.03236787
14:49:18|0.03236787
14:49:20|0.03236787
14:49:21|0.03234624
14:49:22|0.03230721
14:49:23|0.03232641
14:49:24|0.03226624
14:49:24|0.03228677
14:49:25|0.03228677
14:49:27|0.03228677
14:49:28|0.03228677
14:49:29|0.03229139
14:49:30|0.03229139
14:49:31|0.03229139
14:49:32|0.03228677
14:49:33|0.03228677
14:49:34|0.03228677
14:49:34|0.03228677
14:49:36|0.03228677
14:49:37|0.03228677
14:49:37|0.03228677
14:49:39|0.03228677
14:49:40|0.03228677
14:49:40|0.03224892
14:49:41|0.03224892
14:49:43|0.03224892
14:49:44|0.03224892
14:49:46|0.03224892
14:49:46|0.03227766
14:49:48|0.03229507
14:49:48|0.03229507
14:49:49|0.03229507
14:49:51|0.03229507
14:49:51|0.03229507
14:49:52|0.03228
14:49:53|0.03228
14:49:55|0.03228
14:49:55|0.03229377
14:49:56|0.0322713
14:49:57|0.0322713
14:49:59|0.0322713
14:50:00|0.0322844
14:50:00|0.0322844
14:50:02|0.0322844
14:50:03|0.0322844
14:50:03|0.0322844
14:50:04|0.0322844
14:50:06|0.03230662
14:50:06|0.03230662
14:50:08|0.03230662
14:50:08|0.03230662
14:50:09|0.03230662
14:50:11|0.03230662
14:50:12|0.03230662
14:50:13|0.03230662
14:50:14|0.03230662
14:50:15|0.03230662
14:50:16|0.03230662
14:50:17|0.03230662
14:50:18|0.03230662
14:50:19|0.03230662
14:50:20|0.03230662
14:50:21|0.03237427
14:50:22|0.03237427
14:50:23|0.03237427
14:50:24|0.03237427
14:50:25|0.03237427
14:50:26|0.03230483
14:50:27|0.03230483
14:50:28|0.03230483
14:50:29|0.03230483
14:50:30|0.03227805
14:50:31|0.03227805
14:50:32|0.0322713
14:50:33|0.03228116
14:50:34|0.03228116
14:50:35|0.03225096
14:50:36|0.03225096
14:50:37|0.03225096
14:50:38|0.03225096
14:50:39|0.03225096
14:50:40|0.03225096
14:50:41|0.03222315
14:50:42|0.03221322
14:50:43|0.03221322
14:50:44|0.03221322
14:50:45|0.03221322
14:50:46|0.03221322
14:50:48|0.03221322
14:50:49|0.03221322
14:50:50|0.03225229
14:50:52|0.03225229
14:50:52|0.03225229
14:50:54|0.03225229
14:50:54|0.03225229
14:50:56|0.03225229
14:50:57|0.03226184
14:50:58|0.03226184
14:50:59|0.03226184
14:50:59|0.03229461
14:51:01|0.03228678
14:51:01|0.03228678
14:51:02|0.03234816
14:51:03|0.03234816
14:51:04|0.03234816
14:51:05|0.03235495
14:51:07|0.03236513
14:51:07|0.03236513
14:51:08|0.03237408
14:51:10|0.03237408
14:51:10|0.03241
14:51:12|0.03241
14:51:13|0.03241
14:51:14|0.03241
14:51:15|0.03241
14:51:16|0.03239668
14:51:17|0.03241905
14:51:17|0.03241905
14:51:19|0.03236814
14:51:20|0.03237471
14:51:20|0.03236871
14:51:22|0.03235195
14:51:23|0.03235195
14:51:23|0.03235195
14:51:25|0.03235195
14:51:26|0.03235195
14:51:27|0.0323072
14:51:28|0.0323072
14:51:28|0.0323072
14:51:30|0.0323072
14:51:31|0.0323072
14:51:32|0.0323072
14:51:33|0.0323072
14:51:34|0.0323072
14:51:35|0.0323072
14:51:36|0.0323072
14:51:37|0.0323072
14:51:38|0.0323072
14:51:39|0.0323072
14:51:40|0.0323072
14:51:41|0.0323072
14:51:43|0.0323072
14:51:43|0.03232612
14:51:44|0.03232612
14:51:45|0.03232612
14:51:46|0.03232612
14:51:48|0.03232612
14:51:49|0.03232612
14:51:50|0.03232612
14:51:51|0.03228675
14:51:52|0.03228675
14:51:53|0.03228675
14:51:54|0.03229721
14:51:55|0.03229721
14:51:56|0.03229083
14:51:57|0.03229083
14:51:58|0.03229083
14:51:59|0.03229083
14:52:00|0.03231651
14:52:01|0.03232954
14:52:02|0.03232954
14:52:04|0.03232954
14:52:04|0.03232954
14:52:05|0.03232375
14:52:06|0.03232375
14:52:07|0.03235838
14:52:08|0.03235838
14:52:09|0.03235838
14:52:10|0.03235838
14:52:12|0.03233225
14:52:13|0.03230326
14:52:14|0.03230326
14:52:14|0.03230326
14:52:16|0.03230326
14:52:16|0.03230326
14:52:18|0.03230326
14:52:18|0.03231635
14:52:19|0.0323
14:52:20|0.0323
14:52:21|0.03232292
14:52:23|0.03232292
14:52:24|0.03232292
14:52:25|0.03230661
14:52:26|0.03230661
14:52:26|0.03230661
14:52:27|0.03230661
14:52:29|0.03230661
14:52:29|0.03230661
14:52:30|0.03235635
14:52:32|0.03235635
14:52:32|0.03235477
14:52:33|0.03235477
14:52:34|0.03235477
14:52:35|0.03234624
14:52:36|0.03234624
14:52:37|0.03234624
14:52:38|0.03234624
14:52:40|0.03234624
14:52:40|0.03234624
14:52:41|0.03238629
14:52:42|0.03238629
14:52:44|0.03238688
14:52:44|0.03238688
14:52:45|0.03238688
14:52:46|0.03238688
14:52:48|0.03238688
14:52:50|0.03238688
14:52:51|0.03238688
14:52:52|0.03238688
14:52:53|0.03238688
14:52:54|0.03238687
14:52:55|0.03238689
14:52:56|0.03238691
14:52:57|0.03241376
14:52:58|0.03241376
14:52:59|0.03241376
14:53:00|0.03241376
14:53:01|0.03242
14:53:02|0.03242
14:53:03|0.03242
14:53:04|0.03243269
14:53:05|0.03243269
14:53:06|0.03244
14:53:07|0.03246
14:53:08|0.03247552
14:53:09|0.03246711
14:53:10|0.03246711
14:53:11|0.03244163
14:53:12|0.03247684
14:53:13|0.03245428
14:53:14|0.0324208
14:53:15|0.0324208
14:53:16|0.0324208
14:53:18|0.0324208
14:53:19|0.03241575
14:53:20|0.03241575
14:53:21|0.03241575
14:53:22|0.03241575
14:53:23|0.03241575
14:53:24|0.03241575
14:53:25|0.03242558
14:53:26|0.03246
14:53:27|0.03246
14:53:27|0.03246
14:53:29|0.03246
14:53:30|0.03246
14:53:30|0.03246
14:53:32|0.03246
14:53:32|0.03246
14:53:33|0.03246
14:53:35|0.03246
14:53:35|0.03246
14:53:37|0.03246
14:53:38|0.03246
14:53:39|0.0324639
14:53:40|0.03248443
14:53:41|0.03248613
14:53:42|0.0324872
14:53:43|0.0324872
14:53:44|0.0324872
14:53:46|0.0324872
14:53:46|0.0324872
14:53:47|0.03251627
14:53:49|0.03249922
14:53:50|0.03249922
14:53:51|0.03248168
14:53:52|0.03248168
14:53:53|0.03248497
14:53:54|0.03248497
14:53:55|0.03248497
14:53:55|0.03249204
14:53:57|0.03246014
14:53:58|0.03246014
14:53:59|0.03247774
14:54:00|0.03247774
14:54:01|0.03247774
14:54:02|0.03247774
14:54:03|0.03249
14:54:03|0.03249
14:54:05|0.03249
14:54:05|0.03249
14:54:08|0.03249
14:54:09|0.03249
14:54:09|0.03249
14:54:11|0.03249
14:54:11|0.03249
14:54:13|0.03249
14:54:13|0.03249
14:54:15|0.03249
14:54:16|0.03253
14:54:17|0.03253
14:54:19|0.03253
14:54:20|0.03253
14:54:20|0.03253
14:54:21|0.03253
14:54:22|0.03251507
14:54:24|0.03249001
14:54:25|0.03249001
14:54:25|0.03249001
14:54:26|0.03249001
14:54:27|0.03249001
14:54:29|0.03251
14:54:30|0.03251
14:54:30|0.03251
14:54:31|0.03251507
14:54:33|0.03249613
14:54:33|0.03247701
14:54:35|0.03247701
14:54:35|0.03247701
14:54:37|0.03247701
14:54:37|0.03247701
14:54:39|0.03248
14:54:40|0.03248
14:54:41|0.0325048
14:54:42|0.03250005
14:54:42|0.03250005
14:54:44|0.03250005
14:54:45|0.03250005
14:54:46|0.03250005
14:54:47|0.03250005
14:54:48|0.03250005
14:54:49|0.03248498
14:54:51|0.03250005
14:54:51|0.03250005
14:54:53|0.03250005
14:54:54|0.03250005
14:54:54|0.03250005
14:54:56|0.03252
14:54:56|0.03252
14:54:57|0.03252
14:54:58|0.03252
14:54:59|0.03252
14:55:01|0.03252
14:55:02|0.03252
14:55:02|0.03252
14:55:03|0.03249882
14:55:05|0.03249882
14:55:05|0.03249882
14:55:06|0.03249882
14:55:08|0.03249882
14:55:09|0.03249882
14:55:10|0.03244308
14:55:11|0.03244308
14:55:12|0.03244308
14:55:13|0.03244308
14:55:13|0.03244308
14:55:15|0.03244308
14:55:16|0.03244308
14:55:17|0.03244308
14:55:18|0.03244308
14:55:19|0.03244308
14:55:20|0.03244308
14:55:21|0.03239442
14:55:22|0.03239442
14:55:23|0.03239442
14:55:24|0.03239442
14:55:25|0.03242061
14:55:26|0.03242061
14:55:27|0.03242061
14:55:28|0.03242061
14:55:29|0.03242551
14:55:31|0.03244031
14:55:32|0.03244031
14:55:33|0.03244031
14:55:34|0.03244031
14:55:35|0.03244031
14:55:36|0.03240457
14:55:37|0.03240132
14:55:38|0.03236513
14:55:39|0.03236513
14:55:40|0.03236513
14:55:41|0.03235907
14:55:42|0.03235907
14:55:43|0.03235907
14:55:44|0.03236557
14:55:46|0.03236557
14:55:46|0.03236557
14:55:47|0.03236557
14:55:48|0.03236557
14:55:49|0.03236557
14:55:51|0.03236557
14:55:53|0.03236557
14:55:54|0.03236557
14:55:54|0.03236557
14:55:56|0.03236557
14:55:56|0.03236557
14:55:58|0.03236606
14:55:59|0.03234986
14:56:00|0.03234986
14:56:02|0.03234986
14:56:02|0.03234624
14:56:04|0.03234624
14:56:04|0.03234624
14:56:05|0.03234624
14:56:06|0.03234336
14:56:07|0.03234336
14:56:09|0.03234336
14:56:09|0.03234336
14:56:10|0.03236555
14:56:11|0.03236555
14:56:13|0.03236555
14:56:13|0.03236555
14:56:15|0.03236555
14:56:15|0.03236555
14:56:16|0.03236555
14:56:17|0.03236555
14:56:18|0.03236555
14:56:19|0.03236555
14:56:20|0.03236555
14:56:21|0.03236555
14:56:23|0.03236555
14:56:23|0.03234624
14:56:25|0.03234624
14:56:25|0.03234624
14:56:26|0.03234624
14:56:28|0.03236287
14:56:28|0.03236287
14:56:30|0.03236287
14:56:30|0.03236287
14:56:32|0.03236287
14:56:32|0.03235965
14:56:33|0.03235965
14:56:35|0.03235965
14:56:35|0.03235965
14:56:36|0.03239159
14:56:38|0.03239159
14:56:38|0.03239159
14:56:40|0.03239159
14:56:40|0.03239159
14:56:41|0.03239159
14:56:42|0.03238405
14:56:43|0.03238405
14:56:46|0.03235004
14:56:46|0.03235004
14:56:47|0.03235
14:56:48|0.03235
14:56:49|0.03235
14:56:50|0.03235
14:56:52|0.03235
14:56:53|0.03235
14:56:55|0.03235
14:56:56|0.03235
14:56:58|0.03235
14:56:59|0.03235
14:56:59|0.03235
14:57:01|0.03235
14:57:01|0.03235
14:57:02|0.03235
14:57:03|0.03235
14:57:05|0.03235
14:57:05|0.03235
14:57:06|0.03235
14:57:08|0.0323922
14:57:09|0.03242022
14:57:10|0.03242022
14:57:11|0.03244308
14:57:12|0.03243815
14:57:13|0.03247162
14:57:14|0.03247957
14:57:15|0.03246631
14:57:16|0.03246631
14:57:17|0.03246631
14:57:18|0.03246631
14:57:19|0.03246631
14:57:20|0.03246631
14:57:21|0.03244542
14:57:22|0.03244542
14:57:23|0.03243008
14:57:24|0.03243008
14:57:25|0.03243008
14:57:26|0.03243008
14:57:27|0.03243008
14:57:28|0.03243008
14:57:29|0.03243008
14:57:30|0.03243008
14:57:31|0.0324057
14:57:32|0.0324057
14:57:34|0.0324057
14:57:35|0.0324057
14:57:35|0.03238487
14:57:36|0.03238487
14:57:37|0.03238487
14:57:38|0.03238487
14:57:39|0.03238487
14:57:42|0.03238487
14:57:43|0.03238487
14:57:43|0.03238487
14:57:44|0.03238487
14:57:45|0.0324
14:57:47|0.0324
14:57:48|0.0324
14:57:48|0.0324
14:57:50|0.0324
14:57:50|0.03238588
14:57:51|0.03238588
14:57:53|0.03236866
14:57:54|0.03237856
14:57:56|0.03238588
14:57:57|0.03239068
14:57:57|0.03239068
14:57:58|0.03239068
14:58:00|0.03242464
14:58:00|0.03242464
14:58:02|0.03249171
14:58:02|0.0324958
14:58:04|0.03254444
14:58:05|0.0325444
14:58:05|0.0325444
14:58:06|0.0325444
14:58:08|0.0325444
14:58:09|0.0325444
14:58:09|0.0325444
14:58:10|0.0325444
14:58:12|0.0325444
14:58:12|0.0325444
14:58:13|0.0325444
14:58:15|0.0325444
14:58:15|0.0326039
14:58:17|0.03256965
14:58:17|0.03256965
14:58:18|0.03256965
14:58:20|0.03256965
14:58:21|0.03256965
14:58:22|0.03256965
14:58:23|0.03256965
14:58:25|0.03253248
14:58:26|0.03253248
14:58:27|0.03253248
14:58:28|0.03253248
14:58:29|0.03253248
14:58:29|0.03253248
14:58:31|0.03253248
14:58:32|0.03253248
14:58:33|0.03253248
14:58:34|0.03253248
14:58:35|0.03253248
14:58:36|0.03253248
14:58:36|0.03253248
14:58:38|0.03253248
14:58:38|0.03253248
14:58:39|0.03257003
14:58:40|0.0325341
14:58:42|0.0325341
14:58:42|0.03252418
14:58:44|0.03252418
14:58:44|0.03252418
14:58:45|0.03252418
14:58:47|0.03252418
14:58:48|0.03252418
14:58:48|0.03252418
14:58:50|0.03252418
14:58:51|0.03252418
14:58:52|0.03252418
14:58:53|0.03252418
14:58:55|0.03252418
14:58:56|0.03252418
14:58:57|0.03252418
14:58:58|0.03252418
14:58:59|0.0325404
14:59:00|0.0325404
14:59:01|0.0325404
14:59:01|0.0325404
14:59:03|0.0325404
14:59:04|0.0325404
14:59:05|0.0325404
14:59:06|0.0325404
14:59:07|0.03254765
14:59:08|0.03257003
14:59:08|0.03257003
14:59:10|0.03257003
14:59:11|0.03257003
14:59:12|0.03257003
14:59:13|0.03257003
14:59:14|0.03257003
14:59:14|0.03257003
14:59:16|0.03257345
14:59:17|0.03257345
14:59:18|0.03257345
14:59:18|0.03257345
14:59:20|0.03257345
14:59:21|0.03258417
14:59:22|0.03258417
14:59:23|0.03258417
14:59:24|0.03258999
14:59:25|0.03258999
14:59:26|0.03258999
14:59:27|0.03258999
14:59:28|0.03258999
14:59:29|0.03258999
14:59:30|0.03258
14:59:31|0.03258
14:59:31|0.03258
14:59:32|0.0325735
14:59:34|0.03255297
14:59:35|0.03255297
14:59:36|0.03255297
14:59:37|0.03255297
14:59:38|0.03258005
14:59:39|0.03258005
14:59:40|0.03258005
14:59:41|0.03258005
14:59:42|0.03258005
14:59:43|0.03258005
14:59:44|0.03258005
14:59:45|0.03259998
14:59:46|0.03259998
14:59:47|0.03259998
14:59:48|0.03259998
14:59:49|0.03259998
14:59:50|0.03259998
14:59:51|0.03259998
14:59:52|0.03259998
14:59:53|0.03259998
14:59:54|0.03259998
14:59:55|0.03259998
14:59:57|0.0325955
14:59:58|0.0325955
14:59:59|0.0325955
15:00:00|0.0325955
15:00:02|0.0325955
15:00:03|0.03259423
15:00:04|0.03259423
15:00:05|0.03259423
15:00:06|0.03259423
15:00:07|0.03259423
15:00:08|0.03259423
15:00:09|0.03259423
15:00:11|0.03259423
15:00:11|0.0325765
15:00:12|0.03258623
15:00:13|0.03258623
15:00:15|0.03257609
15:00:16|0.03255296
15:00:16|0.03255296
15:00:18|0.03255296
15:00:18|0.03255296
15:00:19|0.03258328
15:00:20|0.03258328
15:00:21|0.03258328
15:00:22|0.03258328
15:00:23|0.03257032
15:00:25|0.03256384
15:00:25|0.03256384
15:00:26|0.03256384
15:00:28|0.03256384
15:00:29|0.03258299
15:00:30|0.03258299
15:00:30|0.03259427
15:00:32|0.03259427
15:00:33|0.03259427
15:00:34|0.03258652
15:00:35|0.03258652
15:00:35|0.0326
15:00:37|0.0326
15:00:37|0.0326
15:00:38|0.0326
15:00:40|0.0326
15:00:40|0.0326
15:00:42|0.0326
15:00:43|0.0326
15:00:44|0.0326
15:00:45|0.03259999
15:00:46|0.03259999
15:00:47|0.03259999
15:00:48|0.03259999
15:00:49|0.03259999
15:00:50|0.0326
15:00:51|0.0326
15:00:52|0.0326
15:00:53|0.03259624
15:00:55|0.03258369
15:00:56|0.03258369
15:00:57|0.0326
15:00:58|0.0326
15:01:00|0.0326
15:01:00|0.0326
15:01:01|0.0326
15:01:02|0.03258368
15:01:03|0.03258368
15:01:04|0.03258368
15:01:05|0.03258652
15:01:07|0.03261215
15:01:07|0.03262
15:01:09|0.03262
15:01:09|0.03259706
15:01:11|0.03260243
15:01:12|0.03262372
15:01:13|0.03262372
15:01:15|0.03262772
15:01:16|0.03264999
15:01:16|0.03264999
15:01:17|0.03264999
15:01:18|0.03264999
15:01:19|0.03264999
15:01:20|0.03264999
15:01:21|0.03265
15:01:22|0.03267088
15:01:23|0.03266222
15:01:24|0.03266222
15:01:25|0.03266222
15:01:26|0.03266222
15:01:28|0.03266222
15:01:28|0.03266633
15:01:29|0.03266633
15:01:30|0.03267999
15:01:31|0.03267999
15:01:32|0.03267999
15:01:34|0.03267999
15:01:34|0.03267999
15:01:35|0.03267999
15:01:37|0.03267999
15:01:37|0.03266222
15:01:39|0.03266222
15:01:40|0.03266222
15:01:41|0.03267047
15:01:42|0.03267047
15:01:43|0.03267047
15:01:44|0.03267047
15:01:45|0.03267047
15:01:46|0.03267047
15:01:47|0.03267047
15:01:48|0.03267047
15:01:49|0.03267048
15:01:50|0.03267792
15:01:51|0.03268114
15:01:52|0.032674
15:01:53|0.032674
15:01:54|0.032674
15:01:55|0.032674
15:01:56|0.03268
15:01:58|0.03268
15:01:59|0.03268
15:02:00|0.03269639
15:02:02|0.03269639
15:02:03|0.0327
15:02:04|0.0327
15:02:05|0.03270155
15:02:06|0.03270227
15:02:07|0.03270227
15:02:08|0.03270227
15:02:09|0.03268192
15:02:09|0.03269018
15:02:11|0.03269315
15:02:13|0.03269315
15:02:13|0.03270414
15:02:15|0.03270414
15:02:16|0.03270414
15:02:17|0.03270414
15:02:18|0.03270414
15:02:19|0.03270414
15:02:20|0.03270414
15:02:21|0.03270414
15:02:22|0.03270414
15:02:23|0.03269019
15:02:23|0.03269019
15:02:25|0.03269018
15:02:25|0.03269018
15:02:27|0.03269018
15:02:28|0.03268317
15:02:29|0.03268317
15:02:30|0.03268317
15:02:31|0.03268317
15:02:32|0.03268317
15:02:33|0.03268317
15:02:34|0.03268317
15:02:35|0.03268317
15:02:35|0.03268317
15:02:36|0.03268317
15:02:39|0.03268317
15:02:39|0.03268317
15:02:41|0.03270299
15:02:41|0.03270299
15:02:42|0.03270299
15:02:44|0.03270299
15:02:44|0.03270299
15:02:46|0.03270299
15:02:47|0.03270299
15:02:48|0.032674
15:02:48|0.03268667
15:02:50|0.03268667
15:02:50|0.03268667
15:02:51|0.03268667
15:02:53|0.03268667
15:02:53|0.0326902
15:02:55|0.0326902
15:02:56|0.0326902
15:02:57|0.03270287
15:02:59|0.03270287
15:02:59|0.03270287
15:03:01|0.03270287
15:03:02|0.03270287
15:03:03|0.03270287
15:03:05|0.03270287
15:03:05|0.03270287
15:03:07|0.03270287
15:03:08|0.03270287
15:03:09|0.03270287
15:03:10|0.03270287
15:03:11|0.0326656
15:03:12|0.0326656
15:03:13|0.0326656
15:03:14|0.03267076
15:03:15|0.03266429
15:03:16|0.03266721
15:03:17|0.03266721
15:03:18|0.03267047
15:03:19|0.03267047
15:03:20|0.03267695
15:03:21|0.03267695
15:03:22|0.03267695
15:03:24|0.03267695
15:03:24|0.03267695
15:03:25|0.03267047
15:03:26|0.0326737
15:03:27|0.0326737
15:03:29|0.03265781
15:03:29|0.03266105
15:03:31|0.03266105
15:03:31|0.03266105
15:03:33|0.03266105
15:03:33|0.03266105
15:03:35|0.03266105
15:03:35|0.03266075
15:03:36|0.03264808
15:03:38|0.03263488
15:03:38|0.03263488
15:03:40|0.03265
15:03:40|0.03265
15:03:41|0.03265
15:03:42|0.03265456
15:03:43|0.03264355
15:03:45|0.03264355
15:03:46|0.03264355
15:03:47|0.03264355
15:03:48|0.03269007
15:03:49|0.03269007
15:03:50|0.03269007
15:03:51|0.03269007
15:03:52|0.03269007
15:03:53|0.03269007
15:03:54|0.03266752
15:03:55|0.03266752
15:03:56|0.03268317
15:03:57|0.03268317
15:03:58|0.03268317
15:03:59|0.03268317
15:04:00|0.03264298
15:04:02|0.03264298
15:04:02|0.03264298
15:04:03|0.03264298
15:04:04|0.03264298
15:04:06|0.03264298
15:04:07|0.03264298
15:04:07|0.03264298
15:04:09|0.03264298
15:04:09|0.03264298
15:04:10|0.03264298
15:04:12|0.03264298
15:04:12|0.03264298
15:04:13|0.03264298
15:04:14|0.03264131
15:04:16|0.03264131
15:04:17|0.03264298
15:04:17|0.03264298
15:04:18|0.03261892
15:04:19|0.03261892
15:04:21|0.03261892
15:04:22|0.03261892
15:04:23|0.03261892
15:04:24|0.03261892
15:04:25|0.03261892
15:04:26|0.03261892
15:04:28|0.03261892
15:04:29|0.03259948
15:04:29|0.03259948
15:04:30|0.03260891
15:04:31|0.03260243
15:04:32|0.03260243
15:04:34|0.03259595
15:04:34|0.03259595
15:04:35|0.03258947
15:04:37|0.03259595
15:04:37|0.03259595
15:04:38|0.03259595
15:04:40|0.03259595
15:04:41|0.03259595
15:04:42|0.03259595
15:04:43|0.03259595
15:04:44|0.03259595
15:04:45|0.03259595
15:04:46|0.03259595
15:04:47|0.03259595
15:04:48|0.03258947
15:04:48|0.03258947
15:04:49|0.03258947
15:04:51|0.03258947
15:04:52|0.03258947
15:04:53|0.03259595
15:04:54|0.03259595
15:04:54|0.03259595
15:04:56|0.03259595
15:04:57|0.03259595
15:04:58|0.03259595
15:04:59|0.03259595
15:05:01|0.03259595
15:05:02|0.0325913
15:05:03|0.03258551
15:05:03|0.03258551
15:05:05|0.03258551
15:05:06|0.03258551
15:05:07|0.03258551
15:05:08|0.03258551
15:05:09|0.03258551
15:05:11|0.03258551
15:05:12|0.03258551
15:05:12|0.03258877
15:05:13|0.03260181
15:05:15|0.03260181
15:05:15|0.03261811
15:05:16|0.03262772
15:05:18|0.03262772
15:05:19|0.03262462
15:05:19|0.03263114
15:05:21|0.03263114
15:05:22|0.03263114
15:05:23|0.03263114
15:05:24|0.03263114
15:05:25|0.03263114
15:05:26|0.03263114
15:05:27|0.03263114
15:05:28|0.03263114
15:05:29|0.03263114
15:05:30|0.03263114
15:05:31|0.03263114
15:05:31|0.03263114
15:05:33|0.03263114
15:05:34|0.03262463
15:05:35|0.0326018
15:05:36|0.0325855
15:05:37|0.03260181
15:05:38|0.03260389
15:05:39|0.03260389
15:05:40|0.03260389
15:05:41|0.03260389
15:05:42|0.03260181
15:05:43|0.03260181
15:05:44|0.03260181
15:05:45|0.03260181
15:05:46|0.03260181
15:05:47|0.03260181
15:05:48|0.03260181
15:05:49|0.03260181
15:05:50|0.03260181
15:05:51|0.03260181
15:05:52|0.03260181
15:05:53|0.03260181
15:05:54|0.03261159
15:05:55|0.03262121
15:05:56|0.03262121
15:05:57|0.03262121
15:05:58|0.03262121
15:05:59|0.03262121
15:06:00|0.03262788
15:06:01|0.03262788
15:06:02|0.03262788
15:06:03|0.03262788
15:06:05|0.03264
15:06:06|0.03265523
15:06:07|0.03265523
15:06:08|0.03265523
15:06:09|0.03265523
15:06:10|0.03265523
15:06:10|0.03264745
15:06:12|0.03264745
15:06:13|0.03264745
15:06:14|0.0326344
15:06:15|0.0326344
15:06:17|0.0326344
15:06:17|0.0326344
15:06:18|0.0326344
15:06:19|0.0326344
15:06:20|0.03266373
15:06:21|0.03263001
15:06:22|0.03263001
15:06:24|0.03264745
15:06:24|0.03264745
15:06:25|0.03264745
15:06:26|0.03264745
15:06:27|0.03264745
15:06:28|0.03264745
15:06:29|0.03264745
15:06:31|0.03264745
15:06:32|0.03264745
15:06:32|0.03264745
15:06:33|0.03264745
15:06:35|0.03264745
15:06:38|0.03264745
15:06:39|0.03264745
15:06:40|0.03264092
15:06:40|0.03264092
15:06:41|0.03264092
15:06:43|0.03264092
15:06:44|0.03263114
15:06:44|0.03263114
15:06:46|0.03260182
15:06:46|0.03263441
15:06:47|0.03263441
15:06:48|0.03257608
15:06:49|0.03257608
15:06:51|0.03259362
15:06:51|0.03260181
15:06:53|0.03259362
15:06:54|0.03260181
15:06:55|0.03260181
15:06:55|0.03260181
15:06:57|0.03260181
15:06:58|0.03260181
15:06:58|0.03258058
15:07:00|0.03259202
15:07:00|0.03260181
15:07:03|0.03260181
15:07:04|0.03260181
15:07:05|0.03260769
15:07:06|0.03260769
15:07:06|0.03260769
15:07:08|0.0326034
15:07:08|0.0326018
15:07:10|0.0326018
15:07:11|0.0326018
15:07:12|0.03260507
15:07:13|0.03260507
15:07:14|0.0326034
15:07:15|0.0326034
15:07:17|0.0326034
15:07:17|0.03260771
15:07:19|0.03260771
15:07:19|0.03260771
15:07:20|0.0326034
15:07:21|0.0326034
15:07:23|0.0326034
15:07:24|0.0326034
15:07:24|0.0326034
15:07:25|0.0326034
15:07:26|0.0326034
15:07:27|0.0326034
15:07:29|0.0326034
15:07:29|0.0326034
15:07:30|0.0326034
15:07:31|0.0326034
15:07:32|0.0326034
15:07:34|0.0326034
15:07:35|0.0326034
15:07:35|0.0326034
15:07:36|0.03262135
15:07:38|0.03262135
15:07:38|0.03263371
15:07:40|0.03263371
15:07:40|0.03263274
15:07:41|0.03263274
15:07:42|0.03263274
15:07:43|0.03264418
15:07:44|0.03262948
15:07:46|0.03260992
15:07:46|0.03260992
15:07:47|0.03260992
15:07:48|0.03260014
15:07:50|0.03260181
15:07:51|0.03260181
15:07:52|0.03260181
15:07:53|0.03260181
15:07:54|0.03260181
15:07:55|0.03259629
15:07:56|0.03259629
15:07:57|0.03260181
15:07:58|0.03260181
15:07:59|0.03260181
15:08:00|0.03260181
15:08:02|0.03260181
15:08:02|0.03260507
15:08:04|0.03260507
15:08:05|0.03261809
15:08:06|0.03261809
15:08:07|0.03261809
15:08:08|0.03261809
15:08:09|0.03261809
15:08:10|0.03259362
15:08:11|0.03259362
15:08:12|0.03260181
15:08:13|0.03260181
15:08:14|0.03260181
15:08:15|0.03260181
15:08:17|0.03260181
15:08:17|0.03260181
15:08:19|0.03260181
15:08:20|0.03260181
15:08:20|0.03260507
15:08:21|0.03260507
15:08:23|0.03261973
15:08:24|0.03261973
15:08:25|0.03261973
15:08:26|0.03261973
15:08:26|0.03261773
15:08:28|0.03261773
15:08:28|0.03261773
15:08:30|0.03261773
15:08:31|0.03261773
15:08:31|0.03261773
15:08:32|0.03261773
15:08:34|0.03259367
15:08:35|0.03259529
15:08:36|0.03260181
15:08:36|0.03260181
15:08:38|0.03260181
15:08:39|0.03260181
15:08:40|0.03257735
15:08:41|0.03257735
15:08:42|0.03257735
15:08:42|0.03257735
15:08:45|0.03257406
15:08:45|0.03257406
15:08:46|0.03257406
15:08:47|0.03258048
15:08:49|0.03258048
15:08:49|0.03255776
15:08:50|0.03255776
15:08:51|0.03255776
15:08:52|0.03255776
15:08:54|0.03255776
15:08:54|0.03255776
15:08:55|0.03255776
15:08:56|0.03255776
15:08:57|0.0325643
15:08:58|0.0325643
15:08:59|0.0325643
15:09:00|0.0325643
15:09:01|0.0325643
15:09:02|0.0325643
15:09:04|0.0325643
15:09:05|0.0325643
15:09:06|0.0325643
15:09:07|0.0325643
15:09:08|0.0325643
15:09:09|0.0325643
15:09:10|0.0325643
15:09:11|0.0325643
15:09:12|0.03256102
15:09:13|0.03255776
15:09:14|0.03255124
15:09:16|0.03256428
15:09:17|0.0325643
15:09:18|0.03256754
15:09:18|0.03256754
15:09:20|0.03256754
15:09:20|0.03256754
15:09:21|0.03256754
15:09:22|0.03256754
15:09:23|0.03256754
15:09:24|0.03255
15:09:25|0.03255168
15:09:26|0.03255617
15:09:28|0.03255617
15:09:29|0.03255617
15:09:30|0.03255617
15:09:30|0.03255617
15:09:31|0.03255617
15:09:33|0.03255617
15:09:34|0.03255617
15:09:35|0.03255617
15:09:36|0.03255617
15:09:36|0.03255617
15:09:37|0.03255291
15:09:39|0.03254639
15:09:40|0.03254639
15:09:41|0.03254639
15:09:42|0.03254639
15:09:43|0.03254639
15:09:44|0.03254639
15:09:44|0.03254639
15:09:46|0.03254639
15:09:47|0.03254639
15:09:47|0.03254639
15:09:49|0.03254639
15:09:50|0.03255943
15:09:51|0.0325757
15:09:52|0.0325757
15:09:53|0.0325757
15:09:53|0.0325757
15:09:55|0.0325757
15:09:56|0.0325757
15:09:56|0.0325757
15:09:58|0.03258368
15:09:58|0.03259502
15:10:00|0.03259502
15:10:01|0.03259502
15:10:01|0.03260507
15:10:04|0.03260507
15:10:05|0.03262372
15:10:06|0.03262372
15:10:06|0.03262372
15:10:08|0.03263787
15:10:09|0.03265556
15:10:10|0.03265556
15:10:11|0.03265556
15:10:12|0.03265556
15:10:13|0.03265556
15:10:14|0.03265557
15:10:15|0.032636
15:10:17|0.03261318
15:10:17|0.0326039
15:10:18|0.0326039
15:10:19|0.0326039
15:10:21|0.03262523
15:10:21|0.03262523
15:10:22|0.03262523
15:10:23|0.03262523
15:10:25|0.03262523
15:10:26|0.03266048
15:10:27|0.03266375
15:10:28|0.03266706
15:10:29|0.03266706
15:10:30|0.03266706
15:10:31|0.03266706
15:10:32|0.03266706
15:10:33|0.03266706
15:10:34|0.03268005
15:10:35|0.03268005
15:10:36|0.03268005
15:10:37|0.03268005
15:10:38|0.03268005
15:10:39|0.03268005
15:10:40|0.03267519
15:10:41|0.03267519
15:10:42|0.03269959
15:10:43|0.03268491
15:10:44|0.03268491
15:10:45|0.03268491
15:10:46|0.03268491
15:10:47|0.03268491
15:10:48|0.03268491
15:10:49|0.03268005
15:10:50|0.03268331
15:10:51|0.03268331
15:10:52|0.03268331
15:10:53|0.03267838
15:10:54|0.0326833
15:10:55|0.0326833
15:10:56|0.0326833
15:10:57|0.03268005
15:10:58|0.03268331
15:10:59|0.03268331
15:11:00|0.03268331
15:11:01|0.03268331
15:11:02|0.03268331
15:11:03|0.03268331
15:11:04|0.03268657
15:11:05|0.03268983
15:11:06|0.03270036
15:11:07|0.03270842
15:11:08|0.03270842
15:11:09|0.03269309
15:11:10|0.03269635
15:11:11|0.03270613
15:11:12|0.03270628
15:11:13|0.03270613
15:11:14|0.03270842
15:11:15|0.03271265
15:11:17|0.03271397
15:11:18|0.03271591
15:11:19|0.03271917
15:11:19|0.03270121
15:11:21|0.03272569
15:11:21|0.03272403
15:11:23|0.03274
15:11:24|0.03273873
15:11:24|0.03273873
15:11:26|0.03274
15:11:26|0.03274556
15:11:27|0.03273547
15:11:29|0.03273873
15:11:29|0.03273547
15:11:31|0.03272402
15:11:31|0.03273547
15:11:32|0.03273547
15:11:34|0.03273547
15:11:35|0.03273547
15:11:36|0.03273547
15:11:37|0.03273547
15:11:38|0.03273547
15:11:39|0.03273547
15:11:40|0.03274652
15:11:41|0.03274525
15:11:42|0.03274851
15:11:43|0.03274851
15:11:44|0.0327485
15:11:45|0.0327485
15:11:46|0.0327485
15:11:47|0.03276143
15:11:48|0.03274684
15:11:49|0.03275829
15:11:50|0.03275829
15:11:51|0.03275829
15:11:52|0.03275829
15:11:53|0.03275829
15:11:54|0.03275829
15:11:55|0.03275829
15:11:56|0.03275829
15:11:57|0.03275829
15:11:59|0.03275829
15:11:59|0.03276155
15:12:00|0.03276155
15:12:01|0.03276155
15:12:02|0.03276155
15:12:03|0.03276155
15:12:05|0.03276155
15:12:06|0.03276155
15:12:07|0.03276807
15:12:08|0.03276807
15:12:09|0.03275177
15:12:11|0.03274851
15:12:12|0.03274851
15:12:13|0.03274851
15:12:13|0.03274851
15:12:15|0.03273381
15:12:16|0.03274525
15:12:17|0.03272895
15:12:18|0.03272893
15:12:19|0.03272894
15:12:20|0.03272894
15:12:20|0.03272895
15:12:22|0.03273221
15:12:23|0.03272895
15:12:23|0.03272895
15:12:24|0.03275177
15:12:26|0.03274525
15:12:27|0.03274525
15:12:27|0.03274851
15:12:29|0.03274851
15:12:30|0.03274851
15:12:31|0.03274851
15:12:32|0.03274199
15:12:33|0.03274199
15:12:34|0.03273873
15:12:35|0.03274525
15:12:36|0.03274851
15:12:37|0.03274851
15:12:38|0.03274851
15:12:39|0.03274851
15:12:40|0.03275503
15:12:41|0.03275177
15:12:43|0.03275177
15:12:43|0.03275177
15:12:45|0.03275177
15:12:46|0.03275828
15:12:46|0.03275828
15:12:47|0.03276155
15:12:48|0.03276155
15:12:50|0.03277112
15:12:51|0.03277112
15:12:51|0.03277112
15:12:53|0.03277133
15:12:54|0.03277111
15:12:55|0.0327711
15:12:56|0.03276807
15:12:56|0.03277112
15:12:58|0.0327599
15:12:58|0.03277112
15:13:00|0.03277112
15:13:01|0.03277785
15:13:02|0.03277133
15:13:02|0.03274032
15:13:03|0.03274032
15:13:05|0.03274199
15:13:06|0.03274197
15:13:07|0.03274197
15:13:09|0.03274849
15:13:09|0.03275491
15:13:11|0.03274197
15:13:12|0.03275176
15:13:13|0.03275176
15:13:14|0.03275176
15:13:15|0.03275176
15:13:16|0.03275176
15:13:17|0.03275176
15:13:18|0.03275176
15:13:19|0.03275176
15:13:20|0.03275176
15:13:21|0.03275176
15:13:22|0.03275176
15:13:23|0.03275176
15:13:24|0.03275176
15:13:25|0.03274197
15:13:26|0.03274197
15:13:27|0.03274197
15:13:28|0.03273547
15:13:29|0.03273873
15:13:30|0.03273873
15:13:31|0.03274277
15:13:33|0.03274277
15:13:34|0.03274277
15:13:35|0.03274277
15:13:36|0.03274277
15:13:36|0.03270656
15:13:37|0.03270656
15:13:39|0.03270656
15:13:39|0.03270656
15:13:40|0.03270656
15:13:42|0.03270656
15:13:43|0.03270656
15:13:43|0.03270656
15:13:44|0.03270656
15:13:45|0.03270656
15:13:47|0.03270656
15:13:48|0.03270656
15:13:49|0.03270656
15:13:49|0.03270656
15:13:50|0.03270656
15:13:52|0.03270656
15:13:53|0.03270656
15:13:53|0.03270656
15:13:54|0.03270656
15:13:55|0.03270656
15:13:56|0.03270656
15:13:58|0.03270656
15:13:58|0.03273381
15:14:00|0.03273381
15:14:00|0.03273381
15:14:01|0.03273381
15:14:03|0.03275803
15:14:03|0.03275803
15:14:04|0.03275803
15:14:05|0.03275803
15:14:06|0.03275803
15:14:07|0.03273055
15:14:09|0.03272728
15:14:11|0.03272402
15:14:12|0.03272402
15:14:14|0.0327175
15:14:15|0.03268608
15:14:16|0.03270936
15:14:16|0.03270936
15:14:18|0.03270936
15:14:19|0.03271507
15:14:20|0.03271507
15:14:22|0.0327464
15:14:23|0.0327464
15:14:23|0.0327464
15:14:25|0.0327464
15:14:25|0.0327464
15:14:27|0.0327464
15:14:28|0.0327464
15:14:28|0.0327464
15:14:30|0.0327464
15:14:31|0.0327464
15:14:33|0.0327464
15:14:33|0.0327464
15:14:34|0.0327464
15:14:35|0.0327464
15:14:36|0.0327464
15:14:38|0.0327464
15:14:39|0.0327464
15:14:39|0.0327464
15:14:40|0.0327464
15:14:42|0.032711
15:14:42|0.03272076
15:14:44|0.03272076
15:14:45|0.03272076
15:14:45|0.032738
15:14:46|0.032738
15:14:48|0.032738
15:14:49|0.03271424
15:14:50|0.03271424
15:14:50|0.03271424
15:14:51|0.03268816
15:14:53|0.03268816
15:14:54|0.03269308
15:14:55|0.03269308
15:14:56|0.03269308
15:14:57|0.03269308
15:14:58|0.03269308
15:14:59|0.03269308
15:15:00|0.03269308
15:15:01|0.03269308
15:15:02|0.03269308
15:15:03|0.03269308
15:15:04|0.03268507
15:15:06|0.03268507
15:15:07|0.03268507
15:15:07|0.03268507
15:15:09|0.03268507
15:15:10|0.03268507
15:15:11|0.03268507
15:15:13|0.03268507
15:15:14|0.03268507
15:15:16|0.03265723
15:15:17|0.03265723
15:15:18|0.03265723
15:15:19|0.03266691
15:15:20|0.0326523
15:15:21|0.0326523
15:15:22|0.03266691
15:15:23|0.03266691
15:15:24|0.03266691
15:15:25|0.03266691
15:15:26|0.03266691
15:15:27|0.03266691
15:15:28|0.03266691
15:15:29|0.03266691
15:15:30|0.03266691
15:15:31|0.03267186
15:15:32|0.03267186
15:15:33|0.03267186
15:15:34|0.03267186
15:15:35|0.03267186
15:15:36|0.03267186
15:15:37|0.03267186
15:15:38|0.03267186
15:15:39|0.03266692
15:15:40|0.03266692
15:15:41|0.03266861
15:15:43|0.03266861
15:15:44|0.03266861
15:15:45|0.03266861
15:15:45|0.03266208
15:15:46|0.03264355
15:15:47|0.03263113
15:15:49|0.0326197
15:15:50|0.0326197
15:15:50|0.03263115
15:15:53|0.03263451
15:15:53|0.03263451
15:15:55|0.03263451
15:15:55|0.03263451
15:15:56|0.03263451
15:15:57|0.03263451
15:15:58|0.03263451
15:16:00|0.03263451
15:16:00|0.03257
15:16:01|0.03258082
15:16:02|0.03257
15:16:03|0.03256789
15:16:04|0.03256251
15:16:05|0.03256251
15:16:06|0.03255124
15:16:08|0.03256978
15:16:08|0.03256921
15:16:10|0.03256921
15:16:11|0.03257
15:16:12|0.03257
15:16:13|0.03256428
15:16:14|0.03256428
15:16:16|0.03258224
15:16:17|0.03256755
15:16:18|0.03256755
15:16:19|0.03256755
15:16:19|0.03256755
15:16:21|0.03256755
15:16:21|0.03256755
15:16:22|0.03256755
15:16:23|0.03256755
15:16:25|0.03256269
15:16:25|0.03254472
15:16:26|0.03255943
15:16:28|0.03255943
15:16:29|0.03255943
15:16:29|0.03255943
15:16:31|0.03255943
15:16:31|0.03254146
15:16:32|0.03254146
15:16:33|0.03254146
15:16:35|0.0325529
15:16:35|0.03254146
15:16:36|0.03253168
15:16:37|0.03253987
15:16:39|0.03253987
15:16:39|0.03253987
15:16:40|0.03253987
15:16:41|0.03253987
15:16:42|0.03253987
15:16:43|0.03253987
15:16:44|0.0325493
15:16:45|0.03254472
15:16:46|0.03254472
15:16:48|0.03253496
15:16:48|0.03253496
15:16:49|0.03253496
15:16:50|0.03253496
15:16:51|0.03253496
15:16:52|0.0325594
15:16:53|0.0325594
15:16:54|0.0325594
15:16:56|0.0325594
15:16:57|0.0325594
15:16:57|0.0325594
15:16:58|0.03255
15:17:00|0.03255
15:17:01|0.03255
15:17:02|0.03255
15:17:03|0.03255617
15:17:04|0.03255617
15:17:05|0.03255617
15:17:06|0.03256
15:17:07|0.03256269
15:17:08|0.03256269
15:17:09|0.03257573
15:17:10|0.03257573
15:17:11|0.03258048
15:17:12|0.0325871
15:17:13|0.03260181
15:17:14|0.03260181
15:17:15|0.03258408
15:17:17|0.0325871
15:17:17|0.03258058
15:17:18|0.0325708
15:17:19|0.0325708
15:17:20|0.0325871
15:17:22|0.0325871
15:17:23|0.0325871
15:17:24|0.0325871
15:17:25|0.0325871
15:17:26|0.03255013
15:17:27|0.03255013
15:17:28|0.03255013
15:17:29|0.03255013
15:17:30|0.03255013
15:17:31|0.03255013
15:17:32|0.03255013
15:17:33|0.03255013
15:17:34|0.03255013
15:17:35|0.0325871
15:17:36|0.0325871
15:17:37|0.0325871
15:17:40|0.03257733
15:17:41|0.03257733
15:17:42|0.0325871
15:17:43|0.0325871
15:17:44|0.0325871
15:17:44|0.0325871
15:17:46|0.0325871
15:17:47|0.0325871
15:17:47|0.0325871
15:17:49|0.0325871
15:17:50|0.0325871
15:17:51|0.0325871
15:17:51|0.0325871
15:17:53|0.0325871
15:17:53|0.0325871
15:17:55|0.0325871
15:17:57|0.0325871
15:17:57|0.0325871
15:17:59|0.0325871
15:18:00|0.0325871
15:18:00|0.0325871
15:18:01|0.0325871
15:18:04|0.0325871
15:18:04|0.03260014
15:18:05|0.0326034
15:18:06|0.0326034
15:18:07|0.0326034
15:18:08|0.0326034
15:18:10|0.03260666
15:18:10|0.0326034
15:18:12|0.03262125
15:18:13|0.03259689
15:18:15|0.0326028
15:18:16|0.03259688
15:18:17|0.03259688
15:18:18|0.03259688
15:18:19|0.03259688
15:18:20|0.03259688
15:18:21|0.03259688
15:18:22|0.03259853
15:18:23|0.03259853
15:18:24|0.03259853
15:18:25|0.03259853
15:18:26|0.0326034
15:18:27|0.0326034
15:18:28|0.0326034
15:18:29|0.0326034
15:18:30|0.0326034
15:18:31|0.03258225
15:18:33|0.03258225
15:18:34|0.03258225
15:18:34|0.03258225
15:18:35|0.03252984
15:18:36|0.03252984
15:18:37|0.03253583
15:18:38|0.03253583
15:18:39|0.03252462
15:18:40|0.0325141
15:18:41|0.03251945
15:18:43|0.03251945
15:18:44|0.03251945
15:18:44|0.03251945
15:18:45|0.03251485
15:18:46|0.03251485
15:18:47|0.03252134
15:18:48|0.03252134
15:18:49|0.03252702
15:18:51|0.03252702
15:18:52|0.03252702
15:18:52|0.03252702
15:18:53|0.03252702
15:18:54|0.03251485
15:18:56|0.03251485
15:18:56|0.03251485
15:18:58|0.03251485
15:18:58|0.03251485
15:18:59|0.03251485
15:19:00|0.03251485
15:19:01|0.03252106
15:19:02|0.03252106
15:19:04|0.03252608
15:19:04|0.03252608
15:19:05|0.03252608
15:19:07|0.03252608
15:19:07|0.03252608
15:19:09|0.03252608
15:19:10|0.0325
15:19:10|0.0325
15:19:11|0.0325
15:19:12|0.0325
15:19:13|0.0325
15:19:15|0.0325
15:19:15|0.0325
15:19:16|0.0325
15:19:18|0.0325
15:19:19|0.0325
15:19:20|0.0325
15:19:20|0.0325
15:19:22|0.0325
15:19:23|0.0325
15:19:24|0.03254233
15:19:25|0.03254233
15:19:26|0.03254233
15:19:27|0.03254233
15:19:28|0.03254233
15:19:29|0.03254233
15:19:31|0.03254233
15:19:31|0.03254233
15:19:32|0.03254233
15:19:34|0.03254233
15:19:35|0.03254233
15:19:36|0.03254233
15:19:37|0.0325
15:19:37|0.0325051
15:19:39|0.03250509
15:19:40|0.03250233
15:19:41|0.03250233
15:19:42|0.03250233
15:19:43|0.03250233
15:19:44|0.03250233
15:19:45|0.03250233
15:19:47|0.03250233
15:19:47|0.03250233
15:19:48|0.03250233
15:19:49|0.03250233
15:19:50|0.03250233
15:19:52|0.03250233
15:19:52|0.03247733
15:19:53|0.03247733
15:19:54|0.03247733
15:19:55|0.03247733
15:19:56|0.03247733
15:19:57|0.03247733
15:19:58|0.03247733
15:19:59|0.03247733
15:20:00|0.03247733
15:20:01|0.03251569
15:20:03|0.03251569
15:20:03|0.03251569
15:20:04|0.03251569
15:20:05|0.03251569
15:20:06|0.03249683
15:20:08|0.03249683
15:20:08|0.03251328
15:20:09|0.03252223
15:20:10|0.03252223
15:20:11|0.03252223
15:20:12|0.03252223
15:20:13|0.03252223
15:20:15|0.03252223
15:20:16|0.03252223
15:20:16|0.03252223
15:20:18|0.03252223
15:20:19|0.03252223
15:20:20|0.03252222
15:20:21|0.03252222
15:20:23|0.03252224
15:20:24|0.03250984
15:20:25|0.03250984
15:20:26|0.03249079
15:20:26|0.03249079
15:20:28|0.03249079
15:20:28|0.03246758
15:20:30|0.03246758
15:20:31|0.03246758
15:20:32|0.03247733
15:20:33|0.0324726
15:20:34|0.03246
15:20:35|0.03243
15:20:36|0.03244532
15:20:37|0.03245
15:20:38|0.0324791
15:20:39|0.0324791
15:20:40|0.0324791
15:20:41|0.03247004
15:20:42|0.03247004
15:20:43|0.03247004
15:20:44|0.03247565
15:20:45|0.03247565
15:20:46|0.03247004
15:20:47|0.03247087
15:20:48|0.03247087
15:20:49|0.03247087
15:20:51|0.03247565
15:20:52|0.03250176
15:20:52|0.03251064
15:20:54|0.03251064
15:20:54|0.03251064
15:20:55|0.03254415
15:20:56|0.03254415
15:20:57|0.03254415
15:20:58|0.03254415
15:20:59|0.03254415
15:21:00|0.03257007
15:21:02|0.03257007
15:21:02|0.03257007
15:21:03|0.03257007
15:21:05|0.03257007
15:21:05|0.03257007
15:21:06|0.03257007
15:21:07|0.03257007
15:21:08|0.03257007
15:21:10|0.03257007
15:21:10|0.03257007
15:21:11|0.03257007
15:21:12|0.03257007
15:21:13|0.03257007
15:21:14|0.03256834
15:21:16|0.03256834
15:21:18|0.03256834
15:21:19|0.03256834
15:21:20|0.03256834
15:21:21|0.0325766
15:21:22|0.03257658
15:21:23|0.03257658
15:21:24|0.03257658
15:21:24|0.03257658
15:21:26|0.03257985
15:21:27|0.03257985
15:21:28|0.03254415
15:21:29|0.03252224
15:21:30|0.03252224
15:21:31|0.03252224
15:21:32|0.03252224
15:21:33|0.03251257
15:21:34|0.03251257
15:21:35|0.03249836
15:21:36|0.03249836
15:21:37|0.03249836
15:21:39|0.03250174
15:21:41|0.03250174
15:21:41|0.03250174
15:21:43|0.03250174
15:21:43|0.03250174
15:21:44|0.03250174
15:21:45|0.03249555
15:21:46|0.03249555
15:21:47|0.03248885
15:21:48|0.03247408
15:21:49|0.03244534
15:21:50|0.03245
15:21:52|0.03245
15:21:52|0.03244483
15:21:53|0.03245
15:21:54|0.03245
15:21:55|0.03242858
15:21:56|0.03241883
15:21:58|0.03240583
15:21:58|0.03240583
15:22:00|0.03240583
15:22:00|0.03245128
15:22:01|0.03245308
15:22:03|0.03245308
15:22:03|0.03245133
15:22:06|0.03245133
15:22:07|0.03245133
15:22:08|0.03243833
15:22:09|0.03243833
15:22:10|0.03245131
15:22:11|0.03242422
15:22:12|0.03241354
15:22:13|0.03241354
15:22:14|0.03241354
15:22:15|0.03247203
15:22:16|0.03247203
15:22:18|0.03247203
15:22:19|0.03247203
15:22:20|0.03247203
15:22:20|0.03247203
15:22:22|0.03244009
15:22:22|0.03244009
15:22:24|0.03244649
15:22:25|0.03244649
15:22:26|0.03244649
15:22:27|0.03244649
15:22:27|0.03244649
15:22:29|0.03244649
15:22:30|0.03246594
15:22:30|0.03246594
15:22:31|0.03246594
15:22:33|0.03246594
15:22:33|0.03246594
15:22:35|0.03246594
15:22:35|0.03246594
15:22:36|0.03246594
15:22:37|0.03245783
15:22:39|0.03245783
15:22:40|0.03245783
15:22:41|0.03249426
15:22:42|0.03249426
15:22:42|0.03249426
15:22:44|0.03249426
15:22:45|0.03249426
15:22:47|0.03250209
15:22:47|0.03249312
15:22:49|0.03249311
15:22:50|0.03249403
15:22:51|0.03247083
15:22:51|0.03247083
15:22:53|0.03247083
15:22:53|0.03247083
15:22:54|0.03247083
15:22:56|0.03247083
15:22:56|0.03247083
15:22:58|0.03252135
15:22:58|0.03254084
15:23:00|0.03254084
15:23:01|0.03254084
15:23:02|0.03254084
15:23:03|0.03254084
15:23:03|0.03254084
15:23:05|0.03254084
15:23:06|0.03254084
15:23:07|0.03254084
15:23:08|0.03254084
15:23:09|0.03254084
15:23:09|0.03254084
15:23:11|0.03254084
15:23:12|0.03254084
15:23:12|0.03254084
15:23:13|0.03254084
15:23:14|0.03254084
15:23:16|0.03254084
15:23:16|0.03254084
15:23:19|0.03254084
15:23:20|0.03254084
15:23:20|0.03254084
15:23:22|0.03254084
15:23:22|0.03254084
15:23:24|0.03249033
15:23:24|0.03249033
15:23:26|0.03249033
15:23:27|0.03249033
15:23:27|0.03249033
15:23:29|0.03250008
15:23:30|0.03249638
15:23:31|0.03248924
15:23:32|0.03248924
15:23:32|0.03248924
15:23:34|0.03248924
15:23:35|0.03248924
15:23:36|0.03250658
15:23:37|0.03250658
15:23:38|0.03248597
15:23:39|0.03248597
15:23:40|0.03252784
15:23:41|0.03251
15:23:42|0.03251
15:23:43|0.03251
15:23:45|0.03251
15:23:45|0.03251
15:23:46|0.03251739
15:23:48|0.03251739
15:23:49|0.03251739
15:23:50|0.03251739
15:23:50|0.03251739
15:23:51|0.03251739
15:23:52|0.03249858
15:23:53|0.03249858
15:23:54|0.03249858
15:23:55|0.03249858
15:23:56|0.03249858
15:23:57|0.03249858
15:23:59|0.03252778
15:23:59|0.03252778
15:24:01|0.03252783
15:24:02|0.03252787
15:24:02|0.03252787
15:24:04|0.03252787
15:24:04|0.03252787
15:24:07|0.03252787
15:24:07|0.0325632
15:24:08|0.0325632
15:24:10|0.0325632
15:24:10|0.0325632
15:24:12|0.0325632
15:24:12|0.0325632
15:24:14|0.0325632
15:24:15|0.0325632
15:24:16|0.0325632
15:24:17|0.0325632
15:24:18|0.0325632
15:24:20|0.03256039
15:24:20|0.03256039
15:24:22|0.03256039
15:24:23|0.03256684
15:24:24|0.03256684
15:24:25|0.03256684
15:24:26|0.03256684
15:24:27|0.03256684
15:24:28|0.03256684
15:24:29|0.03256842
15:24:30|0.03255581
15:24:31|0.03255858
15:24:33|0.03255581
15:24:33|0.03255581
15:24:35|0.03258876
15:24:35|0.03258028
15:24:36|0.03258009
15:24:38|0.03258009
15:24:39|0.03257052
15:24:41|0.03257052
15:24:42|0.03257052
15:24:43|0.03257052
15:24:43|0.03257052
15:24:45|0.03257052
15:24:45|0.03257052
15:24:46|0.03257052
15:24:48|0.03257052
15:24:48|0.03257052
15:24:49|0.03257052
15:24:50|0.03257052
15:24:52|0.03257052
15:24:53|0.03257052
15:24:54|0.03257052
15:24:55|0.03257052
15:24:56|0.03257052
15:24:58|0.03257052
15:24:58|0.03257052
15:24:59|0.03256034
15:25:00|0.03253731
15:25:02|0.03253731
15:25:02|0.03252717
15:25:04|0.03252717
15:25:05|0.03256682
15:25:06|0.03256682
15:25:06|0.03256682
15:25:08|0.03256682
15:25:09|0.03256682
15:25:10|0.03256682
15:25:10|0.03256682
15:25:12|0.03256362
15:25:12|0.03258308
15:25:14|0.03258308
15:25:14|0.03258308
15:25:16|0.03258308
15:25:17|0.03257335
15:25:18|0.03257335
15:25:18|0.0325632
15:25:20|0.0325632
15:25:21|0.0325632
15:25:23|0.0325632
15:25:23|0.03251159
15:25:25|0.03251159
15:25:26|0.03251159
15:25:27|0.03251159
15:25:28|0.03251159
15:25:28|0.03246454
15:25:30|0.03245629
15:25:31|0.03245629
15:25:32|0.03245629
15:25:33|0.03246516
15:25:34|0.03245145
15:25:34|0.03245145
15:25:36|0.03245145
15:25:37|0.03245145
15:25:38|0.03245145
15:25:39|0.03245145
15:25:41|0.03245145
15:25:41|0.03243679
15:25:43|0.03242858
15:25:43|0.03245634
15:25:45|0.03245634
15:25:46|0.03245634
15:25:47|0.03245634
15:25:47|0.03245634
15:25:48|0.03245634
15:25:50|0.03245634
15:25:51|0.03245634
15:25:51|0.03244335
15:25:53|0.03244335
15:25:54|0.03244335
15:25:54|0.03244335
15:25:56|0.03244335
15:25:57|0.03246123
15:25:58|0.03246123
15:25:59|0.03246123
15:26:00|0.03246123
15:26:01|0.03246123
15:26:02|0.03244534
15:26:03|0.03242896
15:26:04|0.03242896
15:26:05|0.03242896
15:26:06|0.03242896
15:26:07|0.03242896
15:26:08|0.03242896
15:26:09|0.03248128
15:26:10|0.03248128
15:26:11|0.03248128
15:26:12|0.03248128
15:26:13|0.03248128
15:26:14|0.03248128
15:26:15|0.03248128
15:26:16|0.03248128
15:26:17|0.03249534
15:26:18|0.03249534
15:26:19|0.03249534
15:26:20|0.03249534
15:26:22|0.03249534
15:26:23|0.03249534
15:26:25|0.03249534
15:26:26|0.03249534
15:26:27|0.03249534
15:26:29|0.03249534
15:26:29|0.03249534
15:26:31|0.03249534
15:26:32|0.03249534
15:26:32|0.03249534
15:26:33|0.03249534
15:26:35|0.03249534
15:26:35|0.03249534
15:26:36|0.03249534
15:26:37|0.03249534
15:26:38|0.0324791
15:26:39|0.0324791
15:26:40|0.0324791
15:26:41|0.0324791
15:26:43|0.0324791
15:26:43|0.0324791
15:26:44|0.0324791
15:26:45|0.0324791
15:26:46|0.0324401
15:26:47|0.0324401
15:26:48|0.0324401
15:26:49|0.0324401
15:26:51|0.0324401
15:26:51|0.032437
15:26:53|0.032437
15:26:54|0.032437
15:26:55|0.032437
15:26:55|0.0324255
15:26:57|0.0324255
15:26:58|0.0324255
15:26:59|0.0324447
15:26:59|0.03242659
15:27:00|0.03242659
15:27:02|0.03242659
15:27:03|0.03242659
15:27:03|0.03242659
15:27:05|0.03242659
15:27:06|0.03242659
15:27:07|0.03242659
15:27:08|0.03237155
15:27:09|0.03237155
15:27:10|0.03244032
15:27:11|0.03244032
15:27:12|0.03244032
15:27:14|0.03244692
15:27:14|0.03244692
15:27:15|0.03244692
15:27:16|0.03244692
15:27:18|0.03244692
15:27:19|0.03244692
15:27:19|0.03244692
15:27:20|0.03243684
15:27:22|0.03245927
15:27:23|0.03245927
15:27:25|0.03245927
15:27:25|0.03245927
15:27:27|0.03245927
15:27:28|0.03245927
15:27:29|0.03245927
15:27:30|0.03245927
15:27:31|0.03245927
15:27:32|0.03245927
15:27:33|0.03244334
15:27:34|0.03244334
15:27:36|0.03244334
15:27:37|0.03244334
15:27:37|0.03244334
15:27:38|0.03244334
15:27:40|0.0324726
15:27:40|0.0324726
15:27:42|0.0324726
15:27:43|0.0324726
15:27:44|0.0324726
15:27:44|0.0324726
15:27:45|0.0324726
15:27:47|0.0324726
15:27:47|0.0324726
15:27:48|0.0324726
15:27:50|0.03242981
15:27:51|0.03242981
15:27:51|0.03242981
15:27:53|0.03242981
15:27:53|0.03243
15:27:54|0.03243
15:27:55|0.03243
15:27:57|0.03243
15:27:58|0.03243
15:27:58|0.03243
15:27:59|0.03243
15:28:01|0.03243
15:28:01|0.03243
15:28:03|0.0324307
15:28:04|0.03242
15:28:05|0.03242
15:28:06|0.03242
15:28:07|0.03242
15:28:08|0.03242
15:28:10|0.03242
15:28:10|0.03242
15:28:11|0.03242
15:28:13|0.0324
15:28:14|0.0324
15:28:15|0.0324
15:28:15|0.0324
15:28:17|0.0324
15:28:17|0.0324
15:28:19|0.0324
15:28:19|0.0324
15:28:20|0.0324
15:28:22|0.0324
15:28:24|0.03238587
15:28:25|0.03239785
15:28:26|0.03239785
15:28:27|0.03236608
15:28:28|0.03236608
15:28:29|0.03236608
15:28:30|0.03236608
15:28:31|0.03236608
15:28:32|0.03236608
15:28:33|0.03236608
15:28:34|0.03236608
15:28:35|0.03236608
15:28:36|0.03236608
15:28:37|0.03236608
15:28:38|0.03239094
15:28:39|0.03240389
15:28:41|0.03239741
15:28:42|0.03239419
15:28:43|0.03240389
15:28:44|0.03240065
15:28:45|0.03240065
15:28:46|0.03241998
15:28:47|0.03241998
15:28:48|0.03242
15:28:49|0.03240569
15:28:50|0.03240569
15:28:51|0.03240714
15:28:52|0.03240714
15:28:54|0.03240714
15:28:55|0.03239535
15:28:55|0.03239535
15:28:57|0.03239535
15:28:58|0.03239535
15:28:59|0.03239535
15:28:59|0.03239535
15:29:01|0.03239535
15:29:02|0.03239535
15:29:04|0.03239535
15:29:04|0.03236514
15:29:05|0.03236514
15:29:07|0.03236514
15:29:08|0.03237206
15:29:08|0.03237206
15:29:09|0.03237496
15:29:10|0.03238588
15:29:11|0.03238588
15:29:12|0.03238588
15:29:13|0.03234
15:29:15|0.03232976
15:29:15|0.03234481
15:29:16|0.03231858
15:29:17|0.03231858
15:29:18|0.03231858
15:29:19|0.03231858
15:29:21|0.03231858
15:29:21|0.03231858
15:29:22|0.03231858
15:29:24|0.03231858
15:29:25|0.03231858
15:29:26|0.03231858
15:29:28|0.03231858
15:29:29|0.03231858
15:29:30|0.03231858
15:29:31|0.03231858
15:29:32|0.03231858
15:29:32|0.03235639
15:29:34|0.03235639
15:29:35|0.03235639
15:29:36|0.03235639
15:29:37|0.03235639
15:29:38|0.03235639
15:29:39|0.03236826
15:29:43|0.03237473
15:29:44|0.03237473
15:29:45|0.03237473
15:29:46|0.03237473
15:29:46|0.03237473
15:29:48|0.03237473
15:29:49|0.03237473
15:29:50|0.03237473
15:29:51|0.03236533
15:29:52|0.03237464
15:29:53|0.03237464
15:29:55|0.03237464
15:29:55|0.03237464
15:29:56|0.03237464
15:29:57|0.03237464
15:29:58|0.03237464
15:29:59|0.03237464
15:30:00|0.03237464
15:30:01|0.03237464
15:30:02|0.03240569
15:30:06|0.03240569
15:30:07|0.03240569
15:30:08|0.03240569
15:30:09|0.03240569
15:30:09|0.03243033
15:30:10|0.03243033
15:30:11|0.03243033
15:30:13|0.03243033
15:30:14|0.03243033
15:30:15|0.03243033
15:30:16|0.03243033
15:30:17|0.03243033
15:30:17|0.03243033
15:30:18|0.03243033
15:30:20|0.03243033
15:30:20|0.03243033
15:30:21|0.03243033
15:30:23|0.03243033
15:30:23|0.03243033
15:30:26|0.03243033
15:30:27|0.03247892
15:30:28|0.03245574
15:30:30|0.03245574
15:30:31|0.03245574
15:30:32|0.03245574
15:30:32|0.03245574
15:30:33|0.03245574
15:30:35|0.0324878
15:30:35|0.0324878
15:30:36|0.0324878
15:30:38|0.0324878
15:30:38|0.0324878
15:30:39|0.0324878
15:30:41|0.0324878
15:30:41|0.03250176
15:30:42|0.03250176
15:30:43|0.03250176
15:30:44|0.03250176
15:30:46|0.03251329
15:30:46|0.0325171
15:30:47|0.0325171
15:30:48|0.03253
15:30:50|0.03253
15:30:50|0.03253
15:30:51|0.03253
15:30:52|0.03253
15:30:53|0.03253435
15:30:55|0.03253435
15:30:57|0.03253435
15:30:57|0.03253435
15:30:59|0.03253435
15:30:59|0.03250509
15:31:01|0.03250509
15:31:01|0.03250509
15:31:03|0.03250509
15:31:03|0.03249208
15:31:04|0.03249208
15:31:05|0.03249208
15:31:06|0.03249208
15:31:08|0.03249208
15:31:09|0.03249208
15:31:09|0.03249208
15:31:10|0.03249208
15:31:11|0.03249208
15:31:13|0.03248658
15:31:14|0.03248658
15:31:14|0.03248658
15:31:15|0.03248658
15:31:16|0.03248658
15:31:18|0.03248658
15:31:19|0.03248658
15:31:20|0.03248658
15:31:21|0.03249786
15:31:22|0.03249786
15:31:23|0.03249786
15:31:24|0.03249786
15:31:25|0.03249786
15:31:27|0.03249786
15:31:28|0.03249786
15:31:29|0.03249786
15:31:31|0.03249786
15:31:32|0.03249786
15:31:33|0.03247843
15:31:34|0.03247843
15:31:35|0.03247843
15:31:35|0.03247843
15:31:36|0.03247843
15:31:38|0.03247843
15:31:39|0.03247843
15:31:40|0.03247105
15:31:41|0.03247105
15:31:42|0.03247105
15:31:43|0.03247105
15:31:43|0.03247105
15:31:45|0.03247105
15:31:46|0.03247105
15:31:47|0.03247105
15:31:48|0.03247105
15:31:50|0.03247843
15:31:51|0.03247843
15:31:51|0.03247843
15:31:52|0.03247843
15:31:54|0.03247843
15:31:54|0.03247843
15:31:55|0.03247843
15:31:57|0.03253
15:31:57|0.03253025
15:31:58|0.03252464
15:31:59|0.03252464
15:32:01|0.03252464
15:32:02|0.03252464
15:32:02|0.03252464
15:32:03|0.03252464
15:32:04|0.03252462
15:32:05|0.03248871
15:32:06|0.03248871
15:32:07|0.03248871
15:32:09|0.03248871
15:32:09|0.03248871
15:32:10|0.03248871
15:32:12|0.03248871
15:32:12|0.03248871
15:32:13|0.03248871
15:32:14|0.03248871
15:32:16|0.03248871
15:32:17|0.03248871
15:32:17|0.03248871
15:32:18|0.03248871
15:32:19|0.03248871
15:32:20|0.03249535
15:32:21|0.03249535
15:32:22|0.03249535
15:32:24|0.03249539
15:32:25|0.03249539
15:32:26|0.03249539
15:32:27|0.03249539
15:32:27|0.03249539
15:32:29|0.03249539
15:32:30|0.03248166
15:32:30|0.03248166
15:32:32|0.03248166
15:32:33|0.03248166
15:32:35|0.03248166
15:32:36|0.03248166
15:32:36|0.03248166
15:32:38|0.03248166
15:32:38|0.03248166
15:32:40|0.03248166
15:32:41|0.03248166
15:32:42|0.03247999
15:32:43|0.03247999
15:32:44|0.03247999
15:32:45|0.03247999
15:32:46|0.03245631
15:32:47|0.03245631
15:32:48|0.03245631
15:32:49|0.03245631
15:32:51|0.03245631
15:32:52|0.03245631
15:32:52|0.03245631
15:32:53|0.03245631
15:32:54|0.03245631
15:32:55|0.03245842
15:32:56|0.03245842
15:32:57|0.03245842
15:32:59|0.03246546
15:33:00|0.03246546
15:33:00|0.03246546
15:33:02|0.03245001
15:33:02|0.03245001
15:33:03|0.03245001
15:33:04|0.03245001
15:33:06|0.03246516
15:33:06|0.03250473
15:33:07|0.03250473
15:33:08|0.03250473
15:33:09|0.03250473
15:33:10|0.03246759
15:33:11|0.03246759
15:33:13|0.03246759
15:33:13|0.03245
15:33:15|0.0324057
15:33:15|0.0324057
15:33:16|0.0324057
15:33:18|0.0324057
15:33:19|0.03241926
15:33:20|0.03241926
15:33:21|0.03241926
15:33:22|0.03241926
15:33:23|0.03241926
15:33:24|0.03241926
15:33:25|0.03242555
15:33:26|0.03246276
15:33:27|0.03246275
15:33:29|0.03246275
15:33:31|0.03246275
15:33:32|0.03246275
15:33:33|0.03246275
15:33:33|0.03246275
15:33:35|0.03246275
15:33:35|0.03246275
15:33:37|0.03251718
15:33:38|0.03251718
15:33:38|0.03252466
15:33:40|0.03252466
15:33:41|0.03252463
15:33:41|0.03252463
15:33:43|0.03252463
15:33:44|0.03252463
15:33:45|0.03254
15:33:46|0.03254
15:33:47|0.03255073
15:33:48|0.03255073
15:33:48|0.03256
15:33:49|0.03256
15:33:51|0.03256
15:33:52|0.03256
15:33:53|0.03256
15:33:54|0.03256
15:33:55|0.03256
15:33:57|0.03256
15:33:57|0.03256
15:33:59|0.03256
15:33:59|0.03256
15:34:00|0.03256
15:34:02|0.03256
15:34:02|0.03256
15:34:03|0.03254445
15:34:04|0.03254445
15:34:05|0.03254445
15:34:07|0.03254445
15:34:07|0.03254445
15:34:08|0.03254409
15:34:10|0.0325335
15:34:10|0.0325335
15:34:12|0.0325335
15:34:13|0.0325335
15:34:14|0.0325335
15:34:15|0.0325335
15:34:16|0.0325335
15:34:17|0.0325335
15:34:18|0.0325335
15:34:19|0.0325335
15:34:20|0.0325335
15:34:21|0.0325335
15:34:22|0.0325335
15:34:26|0.0325335
15:34:26|0.0325335
15:34:27|0.0325335
15:34:28|0.03250798
15:34:30|0.03250798
15:34:31|0.03250798
15:34:32|0.03248491
15:34:34|0.03250798
15:34:35|0.03249262
15:34:36|0.03249262
15:34:37|0.03249262
15:34:38|0.0324986
15:34:39|0.0324986
15:34:40|0.03249859
15:34:41|0.03249859
15:34:42|0.03249859
15:34:43|0.03249859
15:34:44|0.03249859
15:34:45|0.03249859
15:34:46|0.03249859
15:34:47|0.03249859
15:34:48|0.03249859
15:34:49|0.03249859
15:34:50|0.03249859
15:34:51|0.03249859
15:34:52|0.03249859
15:34:53|0.03249859
15:34:55|0.03249859
15:34:55|0.03249859
15:34:56|0.03248233
15:34:57|0.03245
15:34:58|0.03245
15:34:59|0.03246284
15:35:00|0.03246284
15:35:02|0.03246284
15:35:02|0.03246284
15:35:03|0.03246284
15:35:04|0.03246284
15:35:05|0.03246284
15:35:06|0.03246284
15:35:07|0.03246284
15:35:08|0.03246284
15:35:09|0.03253929
15:35:10|0.03253929
15:35:11|0.03253929
15:35:12|0.03253929
15:35:13|0.03253929
15:35:14|0.03253929
15:35:15|0.03253929
15:35:16|0.03253929
15:35:18|0.03253929
15:35:18|0.03253929
15:35:20|0.03253929
15:35:20|0.03253929
15:35:22|0.03253929
15:35:22|0.03251484
15:35:23|0.03251484
15:35:24|0.03251484
15:35:25|0.03251484
15:35:26|0.03252388
15:35:28|0.03252388
15:35:29|0.03252388
15:35:30|0.03255296
15:35:31|0.03255296
15:35:32|0.03255296
15:35:33|0.03255296
15:35:34|0.03255296
15:35:35|0.03255296
15:35:36|0.03255296
15:35:37|0.03255296
15:35:38|0.03255296
15:35:39|0.03255296
15:35:40|0.03255296
15:35:41|0.03255296
15:35:42|0.03255296
15:35:43|0.03255296
15:35:45|0.03255296
15:35:45|0.03255296
15:35:46|0.03255296
15:35:47|0.03255296
15:35:48|0.03255296
15:35:50|0.03255296
15:35:50|0.03255296
15:35:52|0.03255296
15:35:52|0.03255296
15:35:53|0.03253673
15:35:54|0.03253673
15:35:55|0.03253673
15:35:57|0.03253673
15:35:57|0.03253673
15:35:58|0.03255999
15:35:59|0.03255999
15:36:01|0.03255999
15:36:01|0.03255999
15:36:02|0.03255999
15:36:04|0.03255999
15:36:04|0.03255999
15:36:06|0.03255999
15:36:06|0.03255999
15:36:07|0.03255999
15:36:09|0.03255999
15:36:09|0.03259
15:36:10|0.03259
15:36:12|0.03257561
15:36:13|0.03257561
15:36:13|0.03257561
15:36:14|0.03259853
15:36:16|0.03257567
15:36:17|0.03261954
15:36:17|0.0325983
15:36:18|0.0325983
15:36:19|0.0325983
15:36:21|0.0325796
15:36:22|0.0325796
15:36:22|0.0325796
15:36:23|0.0325796
15:36:24|0.03257984
15:36:26|0.03257984
15:36:27|0.03257984
15:36:27|0.03257984
15:36:28|0.03257984
15:36:29|0.03257984
15:36:31|0.03257984
15:36:44|0.03257984
15:36:45|0.03258858
15:36:45|0.03258858
15:36:47|0.03258858
15:36:48|0.03262222
15:36:49|0.03262222
15:36:49|0.03262222
15:36:51|0.03262222
15:36:51|0.03262222
15:36:53|0.03262222
15:36:54|0.03262222
15:36:55|0.03262222
15:36:55|0.03262222
15:36:57|0.03262222
15:36:58|0.03262222
15:36:59|0.03262222
15:37:00|0.03262205
15:37:01|0.03262205
15:37:01|0.03262205
15:37:02|0.03262205
15:37:04|0.03262205
15:37:05|0.03262205
15:37:06|0.03262205
15:37:07|0.03262205
15:37:08|0.03262205
15:37:09|0.03262205
15:37:10|0.03262205
15:37:11|0.03262205
15:37:12|0.03262205
15:37:13|0.03262205
15:37:14|0.03262205
15:37:15|0.03262205
15:37:16|0.032625
15:37:17|0.032625
15:37:19|0.032625
15:37:19|0.032625
15:37:20|0.032625
15:37:21|0.032625
15:37:23|0.032625
15:37:23|0.032625
15:37:24|0.03264
15:37:26|0.03264
15:37:27|0.032642
15:37:27|0.032642
15:37:28|0.03264
15:37:29|0.03264
15:37:30|0.03263211
15:37:32|0.03261889
15:37:34|0.03262421
15:37:34|0.03262421
15:37:36|0.03262421
15:37:37|0.03262421
15:37:38|0.03262421
15:37:39|0.03262421
15:37:40|0.03262421
15:37:41|0.03262421
15:37:42|0.03262421
15:37:43|0.03262421
15:37:44|0.03262355
15:37:45|0.03262355
15:37:46|0.03262355
15:37:47|0.03262355
15:37:48|0.03262355
15:37:49|0.03259392
15:37:50|0.03259392
15:37:51|0.03259392
15:37:52|0.03259392
15:37:53|0.03259392
15:37:54|0.03259392
15:37:56|0.03259392
15:37:56|0.03259392
15:37:57|0.03259392
15:37:58|0.03259392
15:37:59|0.03259392
15:38:01|0.03259392
15:38:01|0.03259392
15:38:02|0.03259392
15:38:04|0.03259392
15:38:05|0.03259392
15:38:06|0.03258189
15:38:07|0.03258189
15:38:07|0.03258189
15:38:09|0.03258189
15:38:09|0.03258189
15:38:10|0.03258189
15:38:11|0.03258189
15:38:13|0.03258189
15:38:14|0.03258189
15:38:14|0.03258189
15:38:16|0.03258189
15:38:16|0.03258189
15:38:18|0.03258189
15:38:19|0.03257159
15:38:20|0.03257159
15:38:21|0.03257159
15:38:22|0.03257159
15:38:23|0.03257159
15:38:24|0.03257159
15:38:25|0.03257159
15:38:26|0.03257159
15:38:27|0.03257885
15:38:28|0.03257885
15:38:29|0.03258209
15:38:30|0.03258209
15:38:31|0.03258209
15:38:32|0.03258209
15:38:34|0.03258209
15:38:34|0.03258209
15:38:35|0.03258209
15:38:37|0.03258209
15:38:37|0.03258209
15:38:39|0.03258209
15:38:40|0.03258209
15:38:41|0.03258209
15:38:42|0.03258209
15:38:43|0.03258209
15:38:43|0.03255195
15:38:44|0.03258629
15:38:46|0.03255403
15:38:47|0.03255158
15:38:48|0.03255158
15:38:49|0.03255158
15:38:50|0.03255158
15:38:51|0.03255158
15:38:52|0.03255158
15:38:53|0.03255158
15:38:54|0.03255158
15:38:55|0.03255158
15:38:56|0.03255158
15:38:57|0.03255158
15:38:58|0.03255158
15:38:59|0.03255158
15:39:00|0.03255158
15:39:01|0.03255158
15:39:02|0.03255158
15:39:03|0.03255158
15:39:04|0.03255158
15:39:05|0.03255158
15:39:06|0.03255158
15:39:07|0.03255158
15:39:08|0.03259905
15:39:10|0.03258959
15:39:10|0.0326024
15:39:11|0.03261188
15:39:12|0.03261188
15:39:13|0.03261188
15:39:14|0.03261188
15:39:16|0.03261188
15:39:17|0.03261188
15:39:17|0.03261188
15:39:18|0.03261188
15:39:19|0.03261188
15:39:20|0.03261188
15:39:21|0.03261188
15:39:22|0.03261188
15:39:23|0.03261188
15:39:24|0.03261188
15:39:25|0.03261188
15:39:26|0.03261188
15:39:28|0.03261188
15:39:28|0.03261188
15:39:29|0.03261188
15:39:30|0.03261188
15:39:32|0.03261188
15:39:33|0.03261188
15:39:35|0.03261188
15:39:36|0.03261188
15:39:36|0.03261188
15:39:38|0.03261188
15:39:39|0.03261188
15:39:40|0.0326145
15:39:40|0.0326145
15:39:41|0.0326145
15:39:43|0.0326145
15:39:44|0.0326145
15:39:45|0.0326145
15:39:46|0.0326145
15:39:47|0.0326145
15:39:48|0.0326145
15:39:49|0.0326145
15:39:50|0.0326145
15:39:51|0.0326145
15:39:52|0.0326145
15:39:54|0.0326145
15:39:55|0.0326145
15:39:55|0.0326145
15:39:56|0.03260478
15:39:58|0.03260478
15:39:59|0.03260478
15:40:00|0.03260478
15:40:01|0.03260478
15:40:01|0.03260478
15:40:02|0.03260478
15:40:04|0.03260478
15:40:04|0.03260478
15:40:05|0.03260478
15:40:07|0.03260478
15:40:07|0.03260478
15:40:08|0.03260478
15:40:09|0.03260478
15:40:10|0.03260478
15:40:12|0.03260478
15:40:12|0.03260478
15:40:14|0.03260478
15:40:15|0.03260478
15:40:15|0.03260478
15:40:17|0.03260478
15:40:17|0.03260478
15:40:18|0.03260478
15:40:20|0.03260478
15:40:21|0.03260478
15:40:22|0.03260478
15:40:22|0.03260478
15:40:23|0.03260478
15:40:24|0.03260478
15:40:25|0.03260478
15:40:26|0.03260478
15:40:27|0.03260478
15:40:29|0.03256426
15:40:29|0.03256426
15:40:31|0.03256426
15:40:32|0.03256426
15:40:32|0.03256426
15:40:33|0.03256426
15:40:34|0.03256426
15:40:35|0.03256426
15:40:37|0.03256426
15:40:38|0.03256426
15:40:38|0.03256426
15:40:40|0.03256426
15:40:40|0.03256426
15:40:41|0.03256426
15:40:43|0.03256426
15:40:44|0.03256426
15:40:46|0.03259527
15:40:47|0.03259527
15:40:47|0.03259527
15:40:49|0.03259527
15:40:49|0.03259527
15:40:51|0.03259527
15:40:52|0.0326
15:40:53|0.0326
15:40:53|0.0326
15:40:55|0.0326
15:40:56|0.03258537
15:40:56|0.03258537
15:40:57|0.03258537
15:40:59|0.03258537
15:41:00|0.03255942
15:41:01|0.03255942
15:41:02|0.03257984
15:41:03|0.03257984
15:41:04|0.03255943
15:41:04|0.03255943
15:41:06|0.03257984
15:41:07|0.03257984
15:41:07|0.03257984
15:41:09|0.03257984
15:41:09|0.03257984
15:41:11|0.03257984
15:41:12|0.03257984
15:41:13|0.03257984
15:41:14|0.03257984
15:41:14|0.03257984
15:41:16|0.03255431
15:41:17|0.03255431
15:41:18|0.03255431
15:41:19|0.03255431
15:41:20|0.03260389
15:41:21|0.03260389
15:41:22|0.03260389
15:41:23|0.03260389
15:41:24|0.03260389
15:41:25|0.03260389
15:41:26|0.0325821
15:41:27|0.0325821
15:41:28|0.03256426
15:41:29|0.03256426
15:41:30|0.03256426
15:41:31|0.03256426
15:41:32|0.03256426
15:41:33|0.03256426
15:41:34|0.03256426
15:41:35|0.03256426
15:41:36|0.03256426
15:41:38|0.0325506
15:41:39|0.0325506
15:41:39|0.0325506
15:41:40|0.0325506
15:41:41|0.03252712
15:41:43|0.03252461
15:41:43|0.03252461
15:41:45|0.03252461
15:41:46|0.03252461
15:41:46|0.03252461
15:41:47|0.0324938
15:41:49|0.0324938
15:41:49|0.0324938
15:41:51|0.0324938
15:41:51|0.0324938
15:41:52|0.0324938
15:41:53|0.0324938
15:41:54|0.0324938
15:41:56|0.0324938
15:41:56|0.0324938
15:41:58|0.0324938
15:41:59|0.0324938
15:41:59|0.0324938
15:42:00|0.0324938
15:42:02|0.0324938
15:42:03|0.0324938
15:42:04|0.0324938
15:42:05|0.0324938
15:42:06|0.0324938
15:42:07|0.0324938
15:42:08|0.0325116
15:42:09|0.0324938
15:42:10|0.03252309
15:42:11|0.03252309
15:42:12|0.03252309
15:42:12|0.03252309
15:42:14|0.03252309
15:42:15|0.03252309
15:42:16|0.03252309
15:42:17|0.03252309
15:42:18|0.03252309
15:42:18|0.03249261
15:42:20|0.0325246
15:42:21|0.0325246
15:42:22|0.0325246
15:42:22|0.0325246
15:42:24|0.0325636
15:42:25|0.0325636
15:42:26|0.0325636
15:42:27|0.0325636
15:42:27|0.0325636
15:42:29|0.0325636
15:42:31|0.0325636
15:42:31|0.0325636
15:42:32|0.0325636
15:42:33|0.0325636
15:42:35|0.0325636
15:42:35|0.0325636
15:42:36|0.0325636
15:42:37|0.0325636
15:42:38|0.0325636
15:42:40|0.03254648
15:42:40|0.03254648
15:42:42|0.03256168
15:42:42|0.03256168
15:42:43|0.03256168
15:42:44|0.03256168
15:42:46|0.03256168
15:42:47|0.03256168
15:42:47|0.03256168
15:42:49|0.03256168
15:42:49|0.03256168
15:42:51|0.03256168
15:42:52|0.03256168
15:42:53|0.03256168
15:42:54|0.03256168
15:42:55|0.03256168
15:42:56|0.03256168
15:42:57|0.03256168
15:42:58|0.03256168
15:42:59|0.03254017
15:43:00|0.03254017
15:43:01|0.03254017
15:43:02|0.03254017
15:43:03|0.03250176
15:43:04|0.03250176
15:43:05|0.03250176
15:43:06|0.03250176
15:43:07|0.03250176
15:43:09|0.03250176
15:43:09|0.03250176
15:43:10|0.03250176
15:43:12|0.03250176
15:43:12|0.03250176
15:43:13|0.03250176
15:43:14|0.03250176
15:43:15|0.03250176
15:43:16|0.03251406
15:43:18|0.03251406
15:43:18|0.03251406
15:43:20|0.03251406
15:43:20|0.03251406
15:43:21|0.03251406
15:43:22|0.03251406
15:43:23|0.03251406
15:43:24|0.03251406
15:43:26|0.03251406
15:43:27|0.03251406
15:43:28|0.03251406
15:43:29|0.03251406
15:43:29|0.03251406
15:43:32|0.03251406
15:43:33|0.03251406
15:43:33|0.03251406
15:43:34|0.03251406
15:43:41|0.03251406
15:43:45|0.03251406
15:43:46|0.03253027
15:43:54|0.03253027
15:43:57|0.03255295
15:43:58|0.03255295
15:43:58|0.03255295
15:44:00|0.03255295
15:44:01|0.03253684
15:44:02|0.03253686
15:44:03|0.03253686
15:44:04|0.03253686
15:44:05|0.03253686
15:44:06|0.03253686
15:44:09|0.03253686
15:44:10|0.03253686
15:44:11|0.03253686
15:44:18|0.03253686
15:44:18|0.03254767
15:44:20|0.03254767
15:44:20|0.03254767
15:44:22|0.03254767
15:44:22|0.03254767
15:44:23|0.03254767
15:44:24|0.03254767
15:44:25|0.03254767
15:44:26|0.03254767
15:44:28|0.03254654
15:44:29|0.03254654
15:44:30|0.03254654
15:44:31|0.03254654
15:44:33|0.03254654
15:44:33|0.03254645
15:44:34|0.0325465
15:44:36|0.0325465
15:44:36|0.0325465
15:44:37|0.0325465
15:44:39|0.0325465
15:44:40|0.0325465
15:44:41|0.0325465
15:44:42|0.0325465
15:44:44|0.03253356
15:44:45|0.0325571
15:44:47|0.03250707
15:44:47|0.03250707
15:44:49|0.03250707
15:44:50|0.03250707
15:44:50|0.03250707
15:44:52|0.03250707
15:44:53|0.03250707
15:44:53|0.03250707
15:44:55|0.03250707
15:44:55|0.03250707
15:44:57|0.03250707
15:44:58|0.0325173
15:44:58|0.03252054
15:44:59|0.03252054
15:45:01|0.03252054
15:45:01|0.03252054
15:45:02|0.03252054
15:45:04|0.03252054
15:45:04|0.03252054
15:45:05|0.03252054
15:45:06|0.03259392
15:45:08|0.03260478
15:45:09|0.03260478
15:45:09|0.03260478
15:45:11|0.03259505
15:45:11|0.03259505
15:45:12|0.03259505
15:45:13|0.03259505
15:45:14|0.03259505
15:45:15|0.03259505
15:45:16|0.03259505
15:45:17|0.03259505
15:45:18|0.03259505
15:45:20|0.03259505
15:45:20|0.03259505
15:45:21|0.03259505
15:45:22|0.03259505
15:45:23|0.03259505
15:45:25|0.03259505
15:45:25|0.03259505
15:45:26|0.03260391
15:45:27|0.03260391
15:45:28|0.03260391
15:45:29|0.03260391
15:45:30|0.03260391
15:45:31|0.03260391
15:45:32|0.03259505
15:45:33|0.03259505
15:45:34|0.03258408
15:45:36|0.03258408
15:45:37|0.03258408
15:45:38|0.03258408
15:45:39|0.03258408
15:45:40|0.03258408
15:45:42|0.03258408
15:45:43|0.03258408
15:45:44|0.03256426
15:45:44|0.0325441
15:45:45|0.03254085
15:45:47|0.03254085
15:45:48|0.0325441
15:45:49|0.0325441
15:45:51|0.03254084
15:45:51|0.03252385
15:45:53|0.03252385
15:45:54|0.03252385
15:45:54|0.03252385
15:45:56|0.03252385
15:45:56|0.03252385
15:45:57|0.03252385
15:45:59|0.03252385
15:45:59|0.03252385
15:46:01|0.03252385
15:46:01|0.03252385
15:46:02|0.03252385
15:46:06|0.03252379
15:46:08|0.03257344
15:46:09|0.03257344
15:46:10|0.03257344
15:46:10|0.03257344
15:46:11|0.03261885
15:46:12|0.03261885
15:46:13|0.03261885
15:46:15|0.03260391
15:46:16|0.03260391
15:46:16|0.03260391
15:46:17|0.03260391
15:46:18|0.03260391
15:46:19|0.03260391
15:46:20|0.03260391
15:46:21|0.03260391
15:46:22|0.03260391
15:46:23|0.03260391
15:46:24|0.03260391
15:46:25|0.03260391
15:46:27|0.03260391
15:46:28|0.03260391
15:46:29|0.03262854
15:46:29|0.03262854
15:46:30|0.03262854
15:46:32|0.03262854
15:46:33|0.03262854
15:46:33|0.03262854
15:46:35|0.03262854
15:46:36|0.03262854
15:46:36|0.03262854
15:46:38|0.03262372
15:46:39|0.03262372
15:46:40|0.03262372
15:46:41|0.03262372
15:46:41|0.03262372
15:46:44|0.03262372
15:46:45|0.03262372
15:46:46|0.03261457
15:46:47|0.03261776
15:46:48|0.03261776
15:46:49|0.03261776
15:46:50|0.03261776
15:46:51|0.03261776
15:46:52|0.03261776
15:46:53|0.03261776
15:46:54|0.03261776
15:46:55|0.03261776
15:46:57|0.03261776
15:46:57|0.03262373
15:46:58|0.03262373
15:47:00|0.03262373
15:47:00|0.03262373
15:47:01|0.03262373
15:47:03|0.03262373
15:47:03|0.03262373
15:47:04|0.03262373
15:47:06|0.03262373
15:47:07|0.03262373
15:47:08|0.03262373
15:47:09|0.03262373
15:47:11|0.03261449
15:47:11|0.03261449
15:47:12|0.03261449
15:47:13|0.03261449
15:47:14|0.03261449
15:47:16|0.03261449
15:47:17|0.03262373
15:47:17|0.03262373
15:47:18|0.03262373
15:47:19|0.03262373
15:47:21|0.03262373
15:47:21|0.03262373
15:47:22|0.03262373
15:47:24|0.03262373
15:47:25|0.03262373
15:47:25|0.03262373
15:47:26|0.03262373
15:47:28|0.03262373
15:47:28|0.03262373
15:47:30|0.03262373
15:47:31|0.03262373
15:47:32|0.03262373
15:47:33|0.03261885
15:47:33|0.03261885
15:47:35|0.03261885
15:47:35|0.03261885
15:47:37|0.03261885
15:47:37|0.03265765
15:47:38|0.03265765
15:47:40|0.03265765
15:47:40|0.03264354
15:47:42|0.03264354
15:47:43|0.03264354
15:47:43|0.03264354
15:47:46|0.03264354
15:47:46|0.03264354
15:47:48|0.03264354
15:47:48|0.03262372
15:47:49|0.03265525
15:47:51|0.03265525
15:47:51|0.03265525
15:47:52|0.03265525
15:47:53|0.03265525
15:47:54|0.03265525
15:47:56|0.03265525
15:47:57|0.03265525
15:47:57|0.03265525
15:47:59|0.03262602
15:47:59|0.03262602
15:48:00|0.03262602
15:48:01|0.03262602
15:48:02|0.03262602
15:48:04|0.03262602
15:48:06|0.03260585
15:48:06|0.03260585
15:48:08|0.03260585
15:48:08|0.03260585
15:48:10|0.03260585
15:48:10|0.03260585
15:48:11|0.03260585
15:48:14|0.03260585
15:48:14|0.03260585
15:48:15|0.03260585
15:48:17|0.03260585
15:48:17|0.03260585
15:48:18|0.03260585
15:48:20|0.03260585
15:48:21|0.03260585
15:48:21|0.03260585
15:48:22|0.03260585
15:48:23|0.03260585
15:48:24|0.03260585
15:48:25|0.03260585
15:48:27|0.03260585
15:48:27|0.03260585
15:48:29|0.03260585
15:48:29|0.03260585
15:48:30|0.03260585
15:48:32|0.03260588
15:48:32|0.03260588
15:48:33|0.03260588
15:48:34|0.03260588
15:48:35|0.03260588
15:48:36|0.03260588
15:48:38|0.03260588
15:48:38|0.03260588
15:48:39|0.03260588
15:48:40|0.03260588
15:48:42|0.03260588
15:48:43|0.03260588
15:48:44|0.03260588
15:48:45|0.03260588
15:48:46|0.03260588
15:48:47|0.03260588
15:48:49|0.03260588
15:48:50|0.03260588
15:48:51|0.03260588
15:48:51|0.03260588
15:48:53|0.03260588
15:48:54|0.03260588
15:48:55|0.03260588
15:48:56|0.03260588
15:48:57|0.03260588
15:48:58|0.03260588
15:49:00|0.03260588
15:49:00|0.03261126
15:49:01|0.03261126
15:49:02|0.03261126
15:49:04|0.03261126
15:49:05|0.03266
15:49:06|0.03266337
15:49:07|0.03266337
15:49:08|0.03266337
15:49:09|0.03267887
15:49:10|0.03267887
15:49:11|0.03268
15:49:12|0.03268
15:49:13|0.03268
15:49:14|0.03268
15:49:15|0.03268
15:49:16|0.03268
15:49:17|0.03268
15:49:18|0.03268
15:49:19|0.03268
15:49:20|0.03268
15:49:21|0.03268
15:49:22|0.03268
15:49:23|0.03268
15:49:24|0.03268
15:49:25|0.03268
15:49:26|0.03268
15:49:27|0.03268
15:49:28|0.03268
15:49:29|0.03268
15:49:30|0.03268
15:49:31|0.03268
15:49:32|0.03268
15:49:33|0.03268
15:49:34|0.03268
15:49:35|0.03268
15:49:36|0.03264354
15:49:37|0.03262939
15:49:38|0.03262939
15:49:39|0.03262939
15:49:40|0.03262939
15:49:41|0.03262939
15:49:42|0.03262939
15:49:43|0.03262939
15:49:44|0.03262939
15:49:45|0.0326128
15:49:47|0.0326059
15:49:48|0.0326059
15:49:49|0.0326059
15:49:50|0.0326059
15:49:50|0.0326059
15:49:51|0.0326059
15:49:53|0.0326059
15:49:54|0.0326059
15:49:54|0.0326059
15:49:56|0.0326059
15:49:56|0.0326059
15:49:59|0.0326059
15:50:00|0.0326059
15:50:01|0.0326059
15:50:02|0.0326059
15:50:03|0.0326059
15:50:03|0.0326059
15:50:05|0.0326059
15:50:06|0.0326059
15:50:07|0.0326059
15:50:08|0.0326059
15:50:08|0.0326059
15:50:10|0.0326059
15:50:11|0.0326059
15:50:12|0.0326059
15:50:13|0.0326059
15:50:14|0.0326059
15:50:15|0.0326059
15:50:16|0.0326059
15:50:17|0.0326059
15:50:18|0.0326059
15:50:19|0.0326238
15:50:20|0.03260585
15:50:21|0.03260585
15:50:22|0.03260585
15:50:23|0.03260585
15:50:24|0.03260585
15:50:25|0.03260585
15:50:26|0.03260585
15:50:27|0.03258369
15:50:28|0.03258369
15:50:30|0.03258369
15:50:31|0.03258369
15:50:33|0.03258369
15:50:33|0.03258369
15:50:34|0.03258369
15:50:36|0.03258369
15:50:36|0.03258369
15:50:37|0.03258369
15:50:39|0.03258369
15:50:39|0.03258369
15:50:40|0.03258369
15:50:42|0.03258369
15:50:43|0.03258369
15:50:44|0.03258369
15:50:45|0.03258369
15:50:47|0.03258369
15:50:47|0.0325837
15:50:48|0.0325837
15:50:50|0.0325837
15:50:51|0.0325837
15:50:52|0.0325837
15:50:53|0.0325837
15:50:54|0.0325837
15:50:55|0.0325837
15:50:56|0.03258369
15:50:58|0.03258408
15:50:58|0.03258408
15:50:59|0.0325837
15:51:00|0.0325837
15:51:02|0.0325837
15:51:03|0.0325837
15:51:04|0.0325837
15:51:05|0.0325837
15:51:06|0.032583
15:51:07|0.0325961
15:51:08|0.0325961
15:51:10|0.0325961
15:51:11|0.03260103
15:51:12|0.03260103
15:51:13|0.03260103
15:51:14|0.03260103
15:51:15|0.03260103
15:51:16|0.03260103
15:51:17|0.03260103
15:51:18|0.03256589
15:51:19|0.03256589
15:51:20|0.03256589
15:51:21|0.03256589
15:51:22|0.03256589
15:51:23|0.03256589
15:51:24|0.03256589
15:51:25|0.03256589
15:51:26|0.03256589
15:51:28|0.03256589
15:51:28|0.03256589
15:51:30|0.03256589
15:51:33|0.03256589
15:51:34|0.03256589
15:51:34|0.03255
15:51:35|0.03255
15:51:36|0.03255
15:51:38|0.03255
15:51:39|0.03255
15:51:40|0.03255
15:51:41|0.03255
15:51:42|0.03255
15:51:43|0.03255
15:51:44|0.03255
15:51:45|0.03255
15:51:47|0.03254
15:51:48|0.03254
15:51:50|0.03255164
15:51:51|0.0326
15:51:51|0.03259999
15:51:52|0.03259999
15:51:53|0.03267276
15:51:55|0.03267276
15:51:56|0.03263362
15:51:56|0.03263362
15:51:58|0.03263362
15:51:59|0.03263362
15:52:00|0.03264354
15:52:00|0.03264354
15:52:02|0.03264354
15:52:03|0.03264354
15:52:03|0.03264354
15:52:05|0.03262396
15:52:06|0.03262396
15:52:06|0.03262396
15:52:08|0.03262396
15:52:08|0.03262396
15:52:10|0.03262396
15:52:11|0.03262396
15:52:12|0.03262396
15:52:13|0.03262396
15:52:13|0.03262396
15:52:15|0.03262396
15:52:16|0.03262396
15:52:17|0.03262396
15:52:18|0.03262396
15:52:19|0.03262396
15:52:20|0.03262396
15:52:21|0.03262396
15:52:22|0.03262396
15:52:22|0.03262396
15:52:24|0.03258368
15:52:24|0.03258368
15:52:26|0.03258368
15:52:27|0.03258368
15:52:28|0.03258368
15:52:29|0.03258368
15:52:29|0.03258368
15:52:31|0.03258368
15:52:31|0.03258368
15:52:33|0.03258368
15:52:34|0.03258368
15:52:34|0.03258121
15:52:35|0.03258121
15:52:37|0.03258121
15:52:38|0.03258121
15:52:39|0.03258121
15:52:40|0.03258121
15:52:41|0.03258121
15:52:42|0.03258121
15:52:43|0.03258121
15:52:44|0.03258121
15:52:45|0.03258121
15:52:46|0.03258121
15:52:48|0.03258121
15:52:49|0.03258121
15:52:50|0.03258121
15:52:51|0.03258121
15:52:52|0.03258121
15:52:53|0.03258121
15:52:54|0.03258121
15:52:55|0.03260404
15:52:55|0.03260404
15:52:56|0.03260404
15:52:57|0.03260404
15:52:58|0.03260404
15:52:59|0.03260404
15:53:01|0.03260404
15:53:02|0.03260404
15:53:03|0.03260404
15:53:04|0.03261384
15:53:07|0.03261384
15:53:08|0.03260428
15:53:09|0.03260428
15:53:10|0.03260428
15:53:11|0.03260428
15:53:12|0.03260428
15:53:13|0.03260428
15:53:14|0.03260428
15:53:15|0.03260428
15:53:16|0.03260428
15:53:17|0.03260404
15:53:17|0.03260404
15:53:18|0.03260404
15:53:20|0.03260404
15:53:21|0.03260404
15:53:22|0.03260404
15:53:23|0.03260404
15:53:24|0.03260404
15:53:24|0.03260404
15:53:26|0.03260404
15:53:26|0.03260404
15:53:28|0.03256427
15:53:29|0.03256427
15:53:30|0.03256427
15:53:30|0.03256427
15:53:32|0.03256427
15:53:32|0.03256427
15:53:34|0.03256427
15:53:35|0.03256427
15:53:36|0.03256427
15:53:36|0.03256427
15:53:38|0.03256427
15:53:39|0.03256427
15:53:39|0.03256427
15:53:40|0.03256427
15:53:42|0.03256427
15:53:43|0.03256427
15:53:44|0.03256427
15:53:45|0.03256427
15:53:46|0.03256427
15:53:47|0.03256427
15:53:49|0.03256427
15:53:50|0.03256427
15:53:51|0.03256427
15:53:52|0.03256427
15:53:54|0.03256427
15:53:54|0.03256427
15:53:56|0.03256427
15:53:57|0.03256427
15:53:58|0.03256427
15:53:59|0.03256427
15:54:01|0.03256427
15:54:02|0.03261199
15:54:02|0.03261199
15:54:03|0.03261199
15:54:05|0.03261199
15:54:05|0.03261199
15:54:08|0.03261199
15:54:09|0.03261199
15:54:10|0.03261199
15:54:11|0.03261199
15:54:12|0.03261199
15:54:13|0.03261199
15:54:14|0.03261199
15:54:15|0.03261199
15:54:16|0.03261199
15:54:17|0.03261199
15:54:18|0.03261199
15:54:19|0.03261199
15:54:20|0.03258368
15:54:21|0.03258368
15:54:22|0.03258368
15:54:23|0.03258368
15:54:24|0.03258368
15:54:25|0.03258368
15:54:26|0.03258368
15:54:27|0.03258368
15:54:28|0.03256515
15:54:29|0.03256
15:54:30|0.03256
15:54:31|0.03256
15:54:32|0.03256
15:54:33|0.03256
15:54:34|0.03256
15:54:35|0.03256
15:54:36|0.03256
15:54:37|0.03256
15:54:39|0.03256
15:54:39|0.03256
15:54:41|0.03256
15:54:41|0.03253316
15:54:42|0.03253316
15:54:43|0.03253316
15:54:44|0.03253316
15:54:45|0.03253316
15:54:46|0.03253316
15:54:47|0.03253316
15:54:49|0.03253316
15:54:50|0.03253316
15:54:52|0.03253316
15:54:53|0.03253316
15:54:55|0.03253316
15:54:56|0.03253316
15:54:57|0.03253316
15:54:57|0.03253316
15:54:58|0.03253316
15:55:01|0.03253404
15:55:01|0.03253404
15:55:02|0.03259723
15:55:03|0.03258682
15:55:04|0.03258682
15:55:06|0.03258682
15:55:06|0.03259417
15:55:07|0.03259417
15:55:09|0.03259417
15:55:09|0.03259417
15:55:13|0.03259417
15:55:13|0.03259417
15:55:14|0.03259417
15:55:15|0.03259417
15:55:16|0.03259417
15:55:17|0.03259417
15:55:18|0.03259417
15:55:19|0.03259417
15:55:20|0.03259417
15:55:21|0.03259417
15:55:22|0.03259417
15:55:24|0.03259417
15:55:24|0.03259417
15:55:25|0.03259417
15:55:26|0.03259417
15:55:27|0.03259417
15:55:28|0.03259417
15:55:30|0.03259417
15:55:30|0.03259417
15:55:31|0.03259417
15:55:32|0.03262371
15:55:33|0.03262371
15:55:34|0.03262371
15:55:36|0.03262371
15:55:36|0.03262371
15:55:37|0.03262371
15:55:38|0.03262371
15:55:39|0.03262371
15:55:40|0.03262371
15:55:42|0.03262371
15:55:42|0.03262371
15:55:43|0.03264353
15:55:44|0.03264353
15:55:46|0.03264353
15:55:46|0.03264353
15:55:48|0.03264353
15:55:49|0.03264353
15:55:51|0.03264353
15:55:52|0.03264353
15:55:54|0.03264353
15:55:55|0.03264353
15:55:56|0.03264353
15:55:57|0.03264353
15:55:58|0.03264353
15:55:59|0.03264353
15:56:00|0.03264353
15:56:01|0.03264353
15:56:02|0.03264353
15:56:03|0.03264353
15:56:03|0.03264353
15:56:05|0.03264353
15:56:06|0.03264353
15:56:08|0.03264353
15:56:09|0.03264353
15:56:10|0.0326236
15:56:10|0.03258473
15:56:11|0.03258473
15:56:12|0.0326039
15:56:13|0.0326039
15:56:15|0.0326039
15:56:16|0.0326039
15:56:16|0.0326039
15:56:17|0.0326039
15:56:19|0.0326039
15:56:19|0.0326039
15:56:20|0.0326039
15:56:22|0.0326039
15:56:22|0.03258799
15:56:23|0.03258799
15:56:24|0.03258799
15:56:26|0.03258799
15:56:26|0.03258799
15:56:28|0.03258799
15:56:28|0.03258799
15:56:29|0.03258799
15:56:30|0.03258799
15:56:31|0.03260754
15:56:32|0.0326108
15:56:33|0.0326108
15:56:35|0.0326108
15:56:36|0.0326108
15:56:36|0.0326108
15:56:37|0.0326108
15:56:40|0.0326108
15:56:40|0.0326108
15:56:42|0.0326108
15:56:42|0.0326108
15:56:43|0.0326108
15:56:45|0.0326108
15:56:45|0.0326108
15:56:47|0.0326108
15:56:47|0.0326108
15:56:48|0.0326108
15:56:49|0.03266335
15:56:50|0.03266335
15:56:52|0.03264342
15:56:53|0.03264342
15:56:54|0.03264342
15:56:56|0.03264342
15:56:56|0.03264342
15:56:58|0.03264342
15:56:58|0.03264342
15:56:59|0.03264342
15:57:01|0.03264342
15:57:02|0.03264342
15:57:03|0.03264342
15:57:04|0.03264342
15:57:05|0.03264342
15:57:07|0.03264342
15:57:08|0.03264342
15:57:08|0.03264342
15:57:10|0.03264342
15:57:10|0.03265945
15:57:11|0.03265945
15:57:13|0.03265945
15:57:14|0.03265945
15:57:15|0.03265945
15:57:16|0.03265945
15:57:17|0.03265945
15:57:18|0.03265945
15:57:19|0.03265945
15:57:20|0.03265945
15:57:21|0.03265945
15:57:22|0.03265945
15:57:23|0.03265945
15:57:24|0.03265945
15:57:25|0.03265945
15:57:26|0.03265945
15:57:27|0.03265945
15:57:28|0.03265945
15:57:29|0.03265945
15:57:30|0.03265945
15:57:31|0.03265945
15:57:32|0.03265945
15:57:33|0.03265945
15:57:34|0.03265945
15:57:35|0.03265945
15:57:36|0.03265945
15:57:37|0.03265945
15:57:38|0.03265945
15:57:40|0.03265945
15:57:41|0.03265945
15:57:41|0.03265945
15:57:42|0.03265945
15:57:43|0.03265945
15:57:44|0.03265945
15:57:45|0.03265945
15:57:47|0.03265945
15:57:47|0.03265945
15:57:48|0.03265945
15:57:50|0.03265945
15:57:50|0.03265945
15:57:51|0.03265945
15:57:53|0.03265945
15:57:54|0.03265945
15:57:56|0.03265945
15:57:56|0.03265945
15:57:58|0.03265945
15:57:59|0.03265945
15:57:59|0.03265945
15:58:01|0.03265945
15:58:01|0.03265945
15:58:03|0.03265945
15:58:04|0.03265945
15:58:05|0.03265945
15:58:06|0.03265945
15:58:07|0.03265945
15:58:08|0.03265945
15:58:09|0.03265945
15:58:10|0.03265945
15:58:11|0.03265945
15:58:11|0.03265945
15:58:13|0.03265945
15:58:14|0.03267895
15:58:15|0.03267895
15:58:15|0.03267895
15:58:17|0.03267895
15:58:17|0.03267895
15:58:19|0.03268906
15:58:20|0.03268906
15:58:21|0.03268906
15:58:22|0.03268906
15:58:23|0.03266948
15:58:24|0.03266948
15:58:24|0.03266948
15:58:26|0.03266948
15:58:26|0.03266948
15:58:28|0.03266948
15:58:29|0.03266948
15:58:30|0.03266948
15:58:31|0.03266948
15:58:32|0.03266948
15:58:33|0.03266948
15:58:34|0.03266948
15:58:35|0.03266948
15:58:36|0.03266948
15:58:37|0.03266948
15:58:38|0.03266948
15:58:39|0.03266948
15:58:40|0.03266948
15:58:41|0.03266948
15:58:42|0.03266948
15:58:43|0.03266948
15:58:44|0.03266948
15:58:45|0.03266948
15:58:46|0.03266948
15:58:47|0.03266948
15:58:49|0.03266948
15:58:49|0.03266948
15:58:50|0.03266948
15:58:52|0.03266948
15:58:53|0.03266948
15:58:55|0.03266948
15:58:56|0.03266948
15:58:56|0.03266948
15:58:58|0.03266948
15:58:58|0.03266948
15:58:59|0.03266948
15:59:01|0.03267885
15:59:02|0.03267885
15:59:03|0.03267885
15:59:03|0.03267885
15:59:05|0.03267885
15:59:06|0.03265945
15:59:07|0.03265945
15:59:08|0.03265945
15:59:09|0.0326633
15:59:10|0.0326633
15:59:12|0.0326633
15:59:12|0.0326633
15:59:13|0.0326633
15:59:15|0.0326633
15:59:15|0.0326633
15:59:16|0.0326633
15:59:18|0.0326633
15:59:19|0.0326633
15:59:19|0.0326633
15:59:20|0.0326633
15:59:21|0.0326633
15:59:22|0.0326633
15:59:23|0.0326633
15:59:25|0.0326633
15:59:25|0.03261
15:59:26|0.03261
15:59:27|0.03261
15:59:29|0.03261
15:59:30|0.03261
15:59:30|0.03261
15:59:31|0.03261
15:59:32|0.03261
15:59:33|0.03261
15:59:35|0.03262372
15:59:35|0.03262372
15:59:36|0.03262373
15:59:37|0.03262373
15:59:38|0.03262373
15:59:40|0.03262373
15:59:40|0.03262373
15:59:42|0.03262373
15:59:43|0.03262373
15:59:44|0.03262373
15:59:44|0.03262373
15:59:46|0.03262373
15:59:47|0.03262373
15:59:47|0.03262373
15:59:49|0.03262373
15:59:50|0.03262373
15:59:51|0.03262373
15:59:52|0.03262373
15:59:53|0.03262373
15:59:53|0.03262373
15:59:56|0.03262373
15:59:57|0.03262373
15:59:58|0.03262373
15:59:58|0.03262373
15:59:59|0.03262373
16:00:01|0.03262373
16:00:02|0.03262373
16:00:03|0.0326
16:00:04|0.03259998
16:00:05|0.03259998
16:00:05|0.03258409
16:00:07|0.03256208
16:00:07|0.03256208
16:00:09|0.03256208
16:00:10|0.03256208
16:00:11|0.03256208
16:00:12|0.03256208
16:00:13|0.03255378
16:00:14|0.03255378
16:00:15|0.03255378
16:00:16|0.03257081
16:00:17|0.03257081
16:00:18|0.03257081
16:00:19|0.03257081
16:00:20|0.03257081
16:00:21|0.03259392
16:00:22|0.03259392
16:00:23|0.03259392
16:00:24|0.03259392
16:00:25|0.03259392
16:00:26|0.03259392
16:00:27|0.03259392
16:00:29|0.03259392
16:00:29|0.03259392
16:00:30|0.03259392
16:00:32|0.03259392
16:00:33|0.03259392
16:00:33|0.03256491
16:00:34|0.03256491
16:00:35|0.03256491
16:00:36|0.03256491
16:00:37|0.03252462
16:00:39|0.03252462
16:00:39|0.03252462
16:00:40|0.03252462
16:00:41|0.03257343
16:00:42|0.03257343
16:00:43|0.03257343
16:00:45|0.03259389
16:00:45|0.0325939
16:00:47|0.0325939
16:00:48|0.0325939
16:00:49|0.0325939
16:00:50|0.0325939
16:00:50|0.03260392
16:00:51|0.03260392
16:00:52|0.03260392
16:00:53|0.03260392
16:00:54|0.03260392
16:00:55|0.03260392
16:00:57|0.03260392
16:00:57|0.03260392
16:00:59|0.03260392
16:00:59|0.03260392
16:01:01|0.03260392
16:01:02|0.03260392
16:01:03|0.03260392
16:01:04|0.03260392
16:01:05|0.03260392
16:01:06|0.03260392
16:01:07|0.03260392
16:01:08|0.03260392
16:01:09|0.03260392
16:01:10|0.03260392
16:01:11|0.0326039
16:01:12|0.0326
16:01:13|0.03263008
16:01:14|0.0326039
16:01:15|0.0326039
16:01:17|0.0326039
16:01:17|0.0326039
16:01:19|0.0326039
16:01:19|0.0326039
16:01:20|0.03255
16:01:21|0.03255
16:01:23|0.03255
16:01:23|0.03255
16:01:25|0.03255
16:01:25|0.03255
16:01:26|0.03255538
16:01:27|0.03255537
16:01:29|0.03254233
16:01:29|0.03256414
16:01:30|0.03253907
16:01:31|0.03253684
16:01:32|0.03252603
16:01:33|0.03252603
16:01:35|0.03252603
16:01:36|0.03252603
16:01:37|0.03252603
16:01:38|0.03251329
16:01:39|0.03251
16:01:40|0.03251
16:01:41|0.03248999
16:01:42|0.03249696
16:01:43|0.03249696
16:01:44|0.03249696
16:01:45|0.03249343
16:01:46|0.03249343
16:01:47|0.03249343
16:01:48|0.03248443
16:01:49|0.03248443
16:01:50|0.03248443
16:01:51|0.03248443
16:01:52|0.03252224
16:01:53|0.03249017
16:01:54|0.03249995
16:01:55|0.03249995
16:01:57|0.03249995
16:01:57|0.03249568
16:01:58|0.03249568
16:01:59|0.03249568
16:02:00|0.03250463
16:02:02|0.03248993
16:02:03|0.03252224
16:02:04|0.03252224
16:02:05|0.03252224
16:02:06|0.03252224
16:02:07|0.03252224
16:02:08|0.03252224
16:02:09|0.03249669
16:02:10|0.03249669
16:02:11|0.03249669
16:02:12|0.03249669
16:02:14|0.03249669
16:02:15|0.03249669
16:02:16|0.03249669
16:02:17|0.03249669
16:02:18|0.03249669
16:02:19|0.03249669
16:02:20|0.03249669
16:02:21|0.03249669
16:02:22|0.03247665
16:02:24|0.03247665
16:02:25|0.03247164
16:02:26|0.03247164
16:02:26|0.03247164
16:02:28|0.03247164
16:02:29|0.03247
16:02:30|0.03246
16:02:31|0.032446
16:02:32|0.032446
16:02:33|0.03244
16:02:34|0.03244
16:02:35|0.03244
16:02:36|0.03245467
16:02:36|0.03245467
16:02:38|0.03245467
16:02:39|0.03243
16:02:40|0.0324386
16:02:41|0.0324386
16:02:42|0.0324386
16:02:43|0.0324386
16:02:44|0.03241905
16:02:45|0.03241905
16:02:46|0.0324
16:02:46|0.0324
16:02:48|0.03239442
16:02:48|0.03238879
16:02:50|0.0324
16:02:50|0.0324
16:02:52|0.0324
16:02:53|0.03242433
16:02:53|0.03241567
16:02:55|0.03241567
16:02:55|0.03241567
16:02:58|0.0324057
16:02:58|0.0324057
16:03:00|0.03240569
16:03:01|0.03240569
16:03:02|0.03241851
16:03:03|0.03241851
16:03:04|0.03241851
16:03:05|0.03241851
16:03:06|0.03241851
16:03:07|0.03238912
16:03:08|0.03238912
16:03:09|0.03238912
16:03:10|0.03242886
16:03:11|0.03242887
16:03:12|0.0324022
16:03:14|0.0324022
16:03:14|0.0324022
16:03:16|0.0324022
16:03:17|0.0324022
16:03:18|0.0324022
16:03:19|0.03242886
16:03:20|0.03242886
16:03:21|0.03242886
16:03:21|0.03242886
16:03:23|0.03242886
16:03:23|0.03242124
16:03:25|0.03242124
16:03:25|0.03243766
16:03:26|0.03243766
16:03:27|0.03242999
16:03:29|0.03242999
16:03:29|0.03243741
16:03:32|0.03242972
16:03:33|0.03243772
16:03:34|0.03243772
16:03:35|0.03243772
16:03:36|0.03243772
16:03:37|0.03246304
16:03:38|0.03246304
16:03:39|0.03246304
16:03:40|0.03248128
16:03:41|0.03248128
16:03:41|0.03248128
16:03:42|0.0324478
16:03:44|0.0324478
16:03:45|0.03244869
16:03:46|0.03244869
16:03:47|0.03248128
16:03:48|0.03246785
16:03:48|0.03246785
16:03:50|0.03244869
16:03:51|0.03244869
16:03:52|0.03244869
16:03:53|0.03244869
16:03:53|0.03244869
16:03:55|0.03244869
16:03:56|0.03244869
16:03:57|0.03244869
16:03:59|0.03244869
16:04:00|0.03244869
16:04:01|0.03244869
16:04:02|0.03244869
16:04:02|0.03245164
16:04:03|0.03245164
16:04:05|0.03246516
16:04:06|0.03246516
16:04:06|0.03246516
16:04:07|0.03244869
16:04:08|0.03244218
16:04:09|0.03244218
16:04:11|0.03243518
16:04:12|0.03243518
16:04:13|0.03243518
16:04:13|0.03243518
16:04:15|0.03243518
16:04:16|0.03242472
16:04:17|0.03242472
16:04:18|0.03242472
16:04:19|0.03242472
16:04:20|0.03242472
16:04:21|0.03243518
16:04:22|0.03243518
16:04:23|0.03243518
16:04:24|0.03243517
16:04:26|0.03243018
16:04:27|0.03243018
16:04:28|0.03243018
16:04:28|0.03243517
16:04:29|0.03243518
16:04:30|0.03243518
16:04:31|0.03243518
16:04:32|0.03243518
16:04:34|0.03243518
16:04:35|0.03243518
16:04:35|0.03244869
16:04:37|0.03244869
16:04:37|0.03244869
16:04:38|0.03244869
16:04:40|0.03248498
16:04:40|0.03248762
16:04:41|0.03248762
16:04:43|0.03248762
16:04:43|0.03248762
16:04:45|0.03248762
16:04:46|0.03248762
16:04:46|0.03248762
16:04:48|0.03248762
16:04:49|0.03248762
16:04:50|0.03249073
16:04:51|0.03247504
16:04:52|0.03247504
16:04:53|0.03247504
16:04:54|0.03247504
16:04:55|0.03247504
16:04:56|0.03247504
16:04:57|0.03246516
16:04:58|0.03246516
16:05:00|0.03246516
16:05:00|0.03246516
16:05:02|0.03246516
16:05:03|0.03246516
16:05:03|0.03246516
16:05:05|0.03246516
16:05:06|0.03245408
16:05:07|0.03245408
16:05:08|0.03245408
16:05:09|0.03244534
16:05:10|0.03247392
16:05:12|0.03247392
16:05:12|0.03247392
16:05:14|0.0324906
16:05:15|0.03246693
16:05:16|0.03246693
16:05:17|0.03246693
16:05:18|0.03246693
16:05:19|0.03247755
16:05:20|0.03247755
16:05:21|0.03247755
16:05:23|0.03247654
16:05:23|0.03247654
16:05:26|0.03247978
16:05:26|0.03247978
16:05:27|0.03247978
16:05:28|0.03247978
16:05:29|0.03247978
16:05:30|0.03247978
16:05:31|0.03247978
16:05:32|0.03247396
16:05:33|0.03247396
16:05:34|0.03247396
16:05:35|0.03247396
16:05:36|0.03247396
16:05:38|0.03247396
16:05:38|0.03247396
16:05:39|0.03247396
16:05:40|0.03247396
16:05:41|0.03247396
16:05:42|0.03247396
16:05:44|0.03247396
16:05:45|0.03247396
16:05:46|0.03247396
16:05:46|0.03247751
16:05:47|0.03247751
16:05:48|0.03245431
16:05:49|0.03245431
16:05:51|0.03245431
16:05:51|0.03245431
16:05:53|0.03245431
16:05:53|0.03245431
16:05:55|0.03245431
16:05:56|0.03245431
16:05:57|0.03245431
16:05:58|0.03249055
16:05:59|0.03249055
16:06:01|0.03249055
16:06:01|0.03249055
16:06:05|0.03249055
16:06:05|0.03249055
16:06:07|0.03249055
16:06:08|0.03249055
16:06:08|0.03249055
16:06:09|0.03249055
16:06:10|0.03249055
16:06:12|0.03249055
16:06:12|0.03247387
16:06:14|0.03247387
16:06:14|0.03248078
16:06:15|0.03247737
16:06:16|0.03247439
16:06:18|0.03243802
16:06:18|0.03246427
16:06:19|0.03246427
16:06:20|0.03246996
16:06:21|0.03246996
16:06:22|0.03246996
16:06:23|0.03246996
16:06:24|0.03249155
16:06:26|0.0325048
16:06:27|0.0325048
16:06:27|0.0324772
16:06:28|0.0324772
16:06:30|0.0324772
16:06:31|0.0324772
16:06:32|0.03251199
16:06:33|0.03251199
16:06:34|0.03251199
16:06:35|0.03251199
16:06:36|0.03251199
16:06:37|0.03251199
16:06:38|0.03252314
16:06:38|0.03252314
16:06:41|0.03252314
16:06:42|0.03252314
16:06:42|0.03252314
16:06:43|0.03252314
16:06:44|0.03252314
16:06:45|0.03252314
16:06:46|0.03252314
16:06:47|0.03252314
16:06:48|0.03249673
16:06:49|0.03249676
16:06:51|0.03249676
16:06:52|0.03249676
16:06:52|0.03249676
16:06:53|0.03249676
16:06:55|0.03249676
16:06:55|0.03249676
16:06:56|0.03249676
16:06:57|0.03249676
16:06:59|0.03249676
16:06:59|0.03253166
16:07:01|0.03253166
16:07:02|0.03253046
16:07:05|0.03253046
16:07:06|0.03258
16:07:06|0.03258
16:07:07|0.03258
16:07:09|0.03258
16:07:09|0.03258
16:07:11|0.03258
16:07:12|0.03258876
16:07:12|0.03259853
16:07:14|0.03259853
16:07:15|0.03259853
16:07:16|0.03259853
16:07:17|0.03259853
16:07:18|0.03259853
16:07:19|0.03259853
16:07:20|0.03259853
16:07:21|0.03261
16:07:22|0.03261
16:07:22|0.03264
16:07:24|0.03265944
16:07:25|0.03265944
16:07:26|0.03265944
16:07:27|0.03265944
16:07:28|0.03265944
16:07:29|0.03265944
16:07:29|0.03265944
16:07:31|0.03265944
16:07:32|0.03265944
16:07:33|0.03265944
16:07:34|0.03265944
16:07:35|0.03265944
16:07:36|0.03265944
16:07:37|0.03265639
16:07:38|0.03269982
16:07:39|0.03271944
16:07:40|0.03271944
16:07:40|0.03271944
16:07:42|0.03271944
16:07:43|0.03271944
16:07:44|0.03271944
16:07:45|0.03271944
16:07:46|0.03271944
16:07:47|0.03271944
16:07:48|0.03271944
16:07:49|0.03271944
16:07:50|0.03271944
16:07:51|0.03271944
16:07:52|0.03272232
16:07:53|0.03272232
16:07:54|0.03272232
16:07:55|0.03272232
16:07:57|0.03270301
16:07:57|0.03270301
16:07:59|0.03270301
16:07:59|0.03272699
16:08:00|0.03274652
16:08:02|0.03275
16:08:04|0.03275
16:08:04|0.03276522
16:08:06|0.03277176
16:08:06|0.03277176
16:08:08|0.03277176
16:08:09|0.03277176
16:08:10|0.03277176
16:08:11|0.03277176
16:08:12|0.03277176
16:08:13|0.03277176
16:08:14|0.03277176
16:08:15|0.03277176
16:08:16|0.03277176
16:08:17|0.03277176
16:08:18|0.03277176
16:08:19|0.03277176
16:08:20|0.03277176
16:08:21|0.03277176
16:08:22|0.03277176
16:08:23|0.03277176
16:08:24|0.03277176
16:08:25|0.03277176
16:08:26|0.03277
16:08:27|0.03277
16:08:28|0.03277
16:08:29|0.03277
16:08:30|0.03277
16:08:31|0.03277
16:08:32|0.03277
16:08:33|0.03277
16:08:34|0.03277
16:08:35|0.03277
16:08:36|0.03273391
16:08:37|0.03273391
16:08:38|0.03270906
16:08:39|0.03270906
16:08:40|0.03270906
16:08:41|0.03270906
16:08:42|0.03270906
16:08:43|0.03270906
16:08:44|0.03270906
16:08:45|0.03270669
16:08:46|0.03270669
16:08:47|0.03270669
16:08:48|0.03270669
16:08:49|0.03270669
16:08:50|0.03270669
16:08:51|0.03270669
16:08:52|0.03270669
16:08:55|0.03270669
16:08:55|0.03270669
16:08:56|0.03270669
16:08:57|0.03270669
16:08:58|0.03270669
16:08:59|0.03270669
16:09:00|0.03270669
16:09:01|0.03271228
16:09:02|0.03271228
16:09:03|0.03271228
16:09:05|0.03271228
16:09:05|0.03271228
16:09:06|0.03271228
16:09:07|0.03271228
16:09:09|0.03271228
16:09:09|0.03271228
16:09:11|0.03271228
16:09:12|0.03271228
16:09:12|0.03271228
16:09:14|0.03271228
16:09:15|0.03267588
16:09:15|0.03267588
16:09:17|0.03267588
16:09:18|0.03267588
16:09:19|0.03267588
16:09:20|0.03267588
16:09:21|0.03267588
16:09:22|0.03267588
16:09:23|0.03267588
16:09:25|0.03267588
16:09:26|0.03267588
16:09:26|0.03267588
16:09:28|0.03267588
16:09:28|0.03267588
16:09:30|0.03267588
16:09:31|0.03267588
16:09:31|0.03267588
16:09:33|0.03267588
16:09:33|0.03267977
16:09:35|0.03267977
16:09:36|0.03267977
16:09:37|0.03267977
16:09:38|0.03267977
16:09:38|0.03267977
16:09:40|0.03270872
16:09:40|0.03270872
16:09:42|0.03270872
16:09:43|0.03270872
16:09:44|0.03270872
16:09:45|0.03270872
16:09:47|0.03270872
16:09:47|0.03270872
16:09:48|0.03270872
16:09:49|0.03270872
16:09:50|0.03273166
16:09:51|0.03273166
16:09:52|0.03273166
16:09:53|0.03273166
16:09:54|0.03273166
16:09:56|0.03273166
16:09:56|0.03273166
16:09:57|0.03273166
16:09:59|0.03273166
16:09:59|0.03273166
16:10:01|0.03273166
16:10:02|0.03273166
16:10:03|0.03272511
16:10:04|0.03272511
16:10:05|0.03272511
16:10:06|0.03272511
16:10:07|0.03272511
16:10:08|0.03272511
16:10:09|0.03272511
16:10:10|0.03272511
16:10:11|0.03271531
16:10:12|0.03271531
16:10:13|0.03271531
16:10:14|0.03271531
16:10:15|0.0326832
16:10:16|0.03267948
16:10:17|0.03267918
16:10:18|0.03266336
16:10:19|0.03266336
16:10:20|0.03266336
16:10:21|0.03266336
16:10:22|0.03266336
16:10:23|0.03266336
16:10:24|0.03268252
16:10:25|0.03268252
16:10:26|0.03268252
16:10:27|0.03268252
16:10:28|0.03268252
16:10:29|0.03268252
16:10:30|0.03268252
16:10:31|0.03268252
16:10:32|0.03268252
16:10:33|0.03268252
16:10:34|0.03268252
16:10:35|0.03268252
16:10:36|0.03268252
16:10:38|0.03268252
16:10:39|0.03268252
16:10:40|0.03268252
16:10:41|0.03268252
16:10:42|0.03261638
16:10:43|0.03261638
16:10:44|0.03261638
16:10:45|0.03261638
16:10:46|0.03261638
16:10:47|0.03260686
16:10:48|0.03260666
16:10:49|0.03260044
16:10:50|0.03260044
16:10:51|0.03260044
16:10:52|0.03261699
16:10:53|0.03261699
16:10:54|0.03259853
16:10:55|0.03263352
16:10:56|0.03263352
16:10:57|0.03263352
16:10:59|0.03263352
16:10:59|0.03263352
16:11:00|0.03263352
16:11:02|0.03263352
16:11:03|0.03263352
16:11:04|0.03263352
16:11:06|0.03263352
16:11:07|0.03263352
16:11:08|0.03263352
16:11:09|0.03263352
16:11:10|0.03263352
16:11:11|0.03263352
16:11:13|0.03261642
16:11:14|0.03257265
16:11:15|0.032601
16:11:16|0.032601
16:11:17|0.032601
16:11:18|0.03255
16:11:19|0.03254
16:11:21|0.03254
16:11:21|0.03254
16:11:23|0.03254
16:11:23|0.03255
16:11:24|0.03254999
16:11:26|0.03254999
16:11:26|0.03254999
16:11:27|0.03255
16:11:29|0.03255
16:11:29|0.03255
16:11:31|0.03255
16:11:32|0.03255
16:11:33|0.03255
16:11:34|0.03254344
16:11:35|0.03254344
16:11:37|0.03254703
16:11:38|0.03253645
16:11:38|0.03253645
16:11:39|0.03257822
16:11:40|0.03257822
16:11:41|0.03257822
16:11:42|0.03257822
16:11:43|0.03257822
16:11:45|0.03257822
16:11:45|0.03257822
16:11:46|0.03257822
16:11:48|0.03257822
16:11:48|0.03257822
16:11:49|0.03257822
16:11:51|0.03257822
16:11:51|0.03257822
16:11:54|0.03256096
16:11:55|0.03256096
16:11:55|0.03256096
16:11:57|0.03256096
16:11:57|0.03256096
16:11:58|0.03256096
16:11:59|0.03256096
16:12:00|0.03256096
16:12:01|0.03256096
16:12:02|0.03256096
16:12:03|0.03256096
16:12:05|0.03256096
16:12:06|0.03255444
16:12:07|0.03255444
16:12:09|0.03255444
16:12:10|0.03255444
16:12:11|0.03255444
16:12:12|0.03255444
16:12:13|0.03255444
16:12:14|0.03255444
16:12:16|0.032574
16:12:17|0.032574
16:12:18|0.032574
16:12:18|0.032574
16:12:19|0.032574
16:12:20|0.032574
16:12:21|0.032574
16:12:23|0.032574
16:12:24|0.03258704
16:12:24|0.03258704
16:12:25|0.03258704
16:12:27|0.03258704
16:12:28|0.03259452
16:12:28|0.03259452
16:12:29|0.03259452
16:12:30|0.0325945
16:12:32|0.0325945
16:12:32|0.0325945
16:12:34|0.0325945
16:12:34|0.0325945
16:12:36|0.0325945
16:12:37|0.0325945
16:12:38|0.0325945
16:12:39|0.0325945
16:12:40|0.0325945
16:12:41|0.0325945
16:12:43|0.0325945
16:12:44|0.0325945
16:12:45|0.0326
16:12:46|0.0326
16:12:47|0.0326
16:12:48|0.0326
16:12:49|0.03262333
16:12:50|0.03262333
16:12:51|0.03262333
16:12:52|0.03262333
16:12:53|0.03262333
16:12:54|0.03262333
16:12:55|0.03262333
16:12:56|0.03262333
16:12:57|0.03262333
16:12:58|0.03262333
16:12:59|0.03262333
16:13:01|0.03261407
16:13:01|0.03261407
16:13:03|0.03261407
16:13:03|0.03261407
16:13:04|0.03261407
16:13:06|0.03261078
16:13:08|0.03261078
16:13:08|0.03261078
16:13:10|0.03261078
16:13:10|0.03261078
16:13:11|0.03261078
16:13:12|0.03261078
16:13:13|0.03261078
16:13:15|0.03261078
16:13:17|0.03261078
16:13:18|0.03263364
16:13:18|0.03263364
16:13:19|0.03263364
16:13:20|0.03263364
16:13:22|0.03263364
16:13:23|0.03263364
16:13:24|0.03263364
16:13:25|0.03263364
16:13:27|0.03263364
16:13:27|0.03263364
16:13:28|0.03263364
16:13:30|0.03263364
16:13:30|0.03263364
16:13:31|0.03263364
16:13:33|0.03263364
16:13:34|0.03263364
16:13:34|0.03263364
16:13:36|0.03263364
16:13:36|0.03270057
16:13:38|0.03270057
16:13:38|0.03270057
16:13:40|0.03272
16:13:41|0.03272
16:13:42|0.03272
16:13:42|0.03272
16:13:43|0.0327172
16:13:44|0.0327172
16:13:46|0.0327172
16:13:47|0.03274122
16:13:48|0.03274122
16:13:49|0.03274122
16:13:50|0.03274122
16:13:51|0.03274122
16:13:52|0.03274122
16:13:53|0.03274122
16:13:54|0.03274122
16:13:55|0.03274122
16:13:56|0.03274122
16:13:57|0.03274122
16:13:58|0.03274122
16:13:59|0.03274122
16:14:00|0.03274122
16:14:01|0.03274122
16:14:02|0.03274122
16:14:03|0.03274122
16:14:04|0.03274122
16:14:05|0.03274122
16:14:06|0.03274122
16:14:07|0.03274122
16:14:08|0.03274122
16:14:10|0.03274122
16:14:10|0.03270442
16:14:12|0.03270442
16:14:13|0.03270442
16:14:14|0.03270442
16:14:16|0.03271093
16:14:17|0.03271093
16:14:18|0.03271093
16:14:19|0.03271093
16:14:21|0.03271093
16:14:23|0.03271093
16:14:24|0.03271093
16:14:24|0.03271093
16:14:25|0.03271093
16:14:27|0.03271093
16:14:27|0.03271093
16:14:28|0.03271093
16:14:29|0.03271093
16:14:30|0.03271093
16:14:31|0.03271093
16:14:32|0.03271093
16:14:33|0.03271093
16:14:35|0.03271093
16:14:35|0.03271093
16:14:36|0.03271093
16:14:38|0.03271093
16:14:39|0.03271093
16:14:40|0.03271093
16:14:41|0.03271093
16:14:41|0.03271093
16:14:42|0.03269799
16:14:44|0.03269799
16:14:44|0.03269799
16:14:45|0.03269799
16:14:46|0.03269799
16:14:48|0.03269799
16:14:49|0.03269799
16:14:49|0.0327347
16:14:50|0.0327347
16:14:51|0.0327347
16:14:52|0.0327347
16:14:53|0.0327347
16:14:54|0.0327347
16:14:56|0.0327347
16:14:56|0.0327347
16:14:58|0.0327347
16:14:59|0.0327347
16:14:59|0.0327347
16:15:00|0.0327347
16:15:01|0.0327347
16:15:02|0.0327347
16:15:04|0.0327347
16:15:05|0.03272166
16:15:05|0.03269462
16:15:07|0.03269462
16:15:08|0.03269462
16:15:10|0.03269462
16:15:11|0.03269462
16:15:12|0.03269462
16:15:13|0.03269462
16:15:15|0.03269462
16:15:15|0.03269462
16:15:17|0.03269462
16:15:17|0.03269462
16:15:19|0.03269462
16:15:20|0.03269462
16:15:21|0.03269462
16:15:22|0.03269462
16:15:23|0.03269462
16:15:24|0.03269462
16:15:25|0.03269462
16:15:26|0.03269462
16:15:27|0.03269462
16:15:28|0.03269462
16:15:29|0.03269462
16:15:31|0.03269462
16:15:31|0.03270299
16:15:33|0.03270299
16:15:33|0.03270299
16:15:35|0.03270299
16:15:36|0.03270299
16:15:37|0.03270299
16:15:38|0.03270299
16:15:38|0.03270299
16:15:40|0.03270299
16:15:42|0.03270299
16:15:42|0.032703
16:15:43|0.032703
16:15:44|0.032703
16:15:46|0.032703
16:15:46|0.032703
16:15:47|0.032703
16:15:48|0.032703
16:15:50|0.032703
16:15:50|0.032703
16:15:51|0.03268159
16:15:52|0.03268159
16:15:53|0.03268159
16:15:54|0.03268159
16:15:55|0.03268159
16:15:56|0.03268159
16:15:58|0.03268159
16:15:59|0.03268159
16:16:00|0.03268159
16:16:01|0.03268159
16:16:01|0.03268159
16:16:02|0.03268159
16:16:03|0.03268159
16:16:05|0.03268159
16:16:05|0.03268159
16:16:06|0.03268159
16:16:07|0.03268159
16:16:09|0.03268159
16:16:10|0.03268159
16:16:11|0.03268159
16:16:12|0.03268159
16:16:13|0.03268159
16:16:14|0.03268159
16:16:15|0.03268252
16:16:17|0.03268252
16:16:18|0.03268252
16:16:18|0.03268252
16:16:20|0.03268252
16:16:20|0.03268252
16:16:22|0.03268252
16:16:23|0.03268252
16:16:24|0.03268252
16:16:25|0.03266335
16:16:25|0.03266335
16:16:27|0.03266335
16:16:28|0.03266335
16:16:28|0.03266335
16:16:30|0.03266335
16:16:31|0.03266335
16:16:31|0.03266335
16:16:33|0.03266335
16:16:34|0.03266335
16:16:35|0.03266335
16:16:36|0.03266335
16:16:37|0.03266335
16:16:38|0.03271094
16:16:39|0.03271094
16:16:40|0.03271094
16:16:41|0.03271094
16:16:42|0.03271094
16:16:43|0.03271094
16:16:44|0.03271094
16:16:45|0.03271094
16:16:46|0.03271094
16:16:47|0.03271094
16:16:48|0.03271094
16:16:49|0.03271094
16:16:50|0.03271094
16:16:51|0.03271094
16:16:52|0.03271094
16:16:53|0.03271094
16:16:54|0.03271094
16:16:55|0.03271094
16:16:56|0.03271094
16:16:57|0.03271094
16:16:58|0.03274555
16:16:59|0.03274555
16:17:00|0.03274555
16:17:01|0.03274555
16:17:02|0.03274555
16:17:03|0.03274555
16:17:04|0.03274555
16:17:05|0.03274555
16:17:06|0.03274555
16:17:07|0.03274555
16:17:08|0.03274265
16:17:09|0.03274265
16:17:10|0.03274265
16:17:12|0.03274265
16:17:13|0.03274265
16:17:13|0.03270656
16:17:15|0.03270656
16:17:15|0.03270656
16:17:17|0.03270656
16:17:18|0.03270656
16:17:18|0.03270656
16:17:19|0.03270656
16:17:20|0.03267309
16:17:22|0.03270299
16:17:22|0.03270299
16:17:24|0.03270299
16:17:25|0.03270299
16:17:26|0.03270299
16:17:27|0.03270299
16:17:28|0.03270299
16:17:29|0.03270299
16:17:30|0.03270299
16:17:31|0.03271514
16:17:32|0.03271514
16:17:34|0.03271514
16:17:34|0.03273571
16:17:36|0.03273571
16:17:37|0.03273571
16:17:38|0.03273571
16:17:39|0.03273571
16:17:40|0.03273343
16:17:41|0.03273343
16:17:42|0.03273343
16:17:43|0.03273343
16:17:44|0.03273343
16:17:45|0.03273343
16:17:46|0.03273343
16:17:47|0.03273343
16:17:48|0.03273343
16:17:49|0.0327
16:17:50|0.03270536
16:17:51|0.03270536
16:17:52|0.03270536
16:17:53|0.03267933
16:17:54|0.03267933
16:17:55|0.03267933
16:17:56|0.03267933
16:17:57|0.03267933
16:17:58|0.03267933
16:17:59|0.03267933
16:18:00|0.03267933
16:18:01|0.03267933
16:18:02|0.03267933
16:18:03|0.03267933
16:18:04|0.03267933
16:18:05|0.03267933
16:18:06|0.03267933
16:18:07|0.03267933
16:18:08|0.03267933
16:18:09|0.03267933
16:18:10|0.03267933
16:18:11|0.03267933
16:18:12|0.03267933
16:18:14|0.03267933
16:18:15|0.03267933
16:18:15|0.03267933
16:18:17|0.03267933
16:18:18|0.03267933
16:18:19|0.03267928
16:18:21|0.03267928
16:18:22|0.03267928
16:18:23|0.03267928
16:18:25|0.03267928
16:18:26|0.03267928
16:18:26|0.03267928
16:18:27|0.03267928
16:18:29|0.03267928
16:18:29|0.03268588
16:18:31|0.03268588
16:18:31|0.03268588
16:18:32|0.03268588
16:18:33|0.03268588
16:18:34|0.03268588
16:18:36|0.03268588
16:18:36|0.03268588
16:18:37|0.03268588
16:18:39|0.03268319
16:18:39|0.03268319
16:18:41|0.0327
16:18:41|0.0327
16:18:42|0.0327
16:18:44|0.0327
16:18:45|0.0327
16:18:45|0.03271679
16:18:47|0.0327
16:18:47|0.0327148
16:18:48|0.0327148
16:18:50|0.0327148
16:18:50|0.0327148
16:18:53|0.0327148
16:18:53|0.0327148
16:18:54|0.0327148
16:18:55|0.0327148
16:18:57|0.0327148
16:18:58|0.0327148
16:18:58|0.03269
16:18:59|0.03269
16:19:00|0.03269
16:19:01|0.03269
16:19:02|0.03269
16:19:04|0.03269
16:19:04|0.03269
16:19:05|0.03269
16:19:07|0.03269
16:19:08|0.03269
16:19:08|0.03269
16:19:10|0.03269
16:19:11|0.03269
16:19:12|0.03269
16:19:13|0.03269
16:19:14|0.03269
16:19:15|0.03269
16:19:16|0.03263364
16:19:17|0.03263364
16:19:18|0.03263364
16:19:19|0.03262386
16:19:20|0.03262386
16:19:21|0.03262386
16:19:22|0.03262386
16:19:23|0.03262386
16:19:24|0.03262386
16:19:25|0.03262386
16:19:26|0.03262386
16:19:27|0.03262386
16:19:28|0.03262386
16:19:29|0.03262386
16:19:30|0.03262386
16:19:32|0.03257344
16:19:33|0.03257344
16:19:33|0.03257344
16:19:34|0.03257344
16:19:36|0.03257344
16:19:36|0.03257344
16:19:38|0.03257344
16:19:38|0.03257344
16:19:39|0.03257344
16:19:40|0.03257344
16:19:41|0.03257344
16:19:42|0.03257344
16:19:44|0.03257344
16:19:44|0.03257344
16:19:46|0.03257344
16:19:46|0.03257344
16:19:48|0.03257344
16:19:48|0.03257344
16:19:49|0.03257344
16:19:51|0.03257344
16:19:52|0.03257344
16:19:52|0.03257344
16:19:54|0.03257344
16:19:54|0.03257344
16:19:55|0.03257344
16:19:57|0.03257344
16:19:58|0.03257344
16:19:58|0.03257344
16:19:59|0.03257344
16:20:00|0.03257344
16:20:02|0.03257344
16:20:03|0.03257344
16:20:04|0.03257344
16:20:05|0.03257344
16:20:06|0.03257344
16:20:07|0.03260084
16:20:08|0.03260084
16:20:09|0.03260084
16:20:10|0.03260084
16:20:11|0.03260391
16:20:12|0.03260391
16:20:13|0.03260391
16:20:15|0.03260391
16:20:16|0.03260391
16:20:16|0.03260391
16:20:18|0.03260391
16:20:18|0.03260391
16:20:20|0.03260391
16:20:21|0.03260391
16:20:22|0.03260391
16:20:23|0.03260391
16:20:24|0.03260391
16:20:24|0.03260391
16:20:26|0.03260391
16:20:27|0.03255384
16:20:28|0.03256815
16:20:29|0.03256815
16:20:30|0.03256815
16:20:31|0.03256815
16:20:32|0.03256815
16:20:33|0.03256815
16:20:33|0.03259699
16:20:35|0.03257796
16:20:36|0.03257796
16:20:37|0.03257796
16:20:37|0.03260084
16:20:38|0.03260084
16:20:39|0.03260084
16:20:41|0.03260084
16:20:42|0.03260084
16:20:43|0.03260084
16:20:44|0.03260084
16:20:45|0.03262294
16:20:46|0.03262294
16:20:47|0.03262294
16:20:47|0.03262294
16:20:48|0.03262294
16:20:50|0.03262294
16:20:51|0.03262294
16:20:51|0.03262294
16:20:52|0.03262294
16:20:54|0.03262294
16:20:55|0.03262294
16:20:56|0.03262294
16:20:57|0.03262294
16:20:57|0.03262294
16:20:59|0.03262294
16:21:00|0.03262294
16:21:01|0.03262294
16:21:02|0.03262294
16:21:03|0.03262294
16:21:04|0.03262294
16:21:06|0.03256427
16:21:07|0.03256427
16:21:07|0.03256426
16:21:09|0.03255001
16:21:09|0.03255001
16:21:11|0.03255001
16:21:12|0.03255001
16:21:13|0.03255001
16:21:14|0.03255001
16:21:15|0.03255001
16:21:17|0.03255001
16:21:17|0.03255001
16:21:18|0.03255
16:21:19|0.03255
16:21:20|0.03255
16:21:22|0.03255
16:21:22|0.03255
16:21:23|0.03255
16:21:24|0.03255
16:21:26|0.03260389
16:21:28|0.03260389
16:21:28|0.03260389
16:21:29|0.03260389
16:21:30|0.03260389
16:21:31|0.03260389
16:21:33|0.03260389
16:21:33|0.03260389
16:21:34|0.03260389
16:21:36|0.03260389
16:21:38|0.03260389
16:21:39|0.03260389
16:21:40|0.03260389
16:21:42|0.03260389
16:21:43|0.03260389
16:21:44|0.03260389
16:21:44|0.03260389
16:21:45|0.03260389
16:21:46|0.03260389
16:21:48|0.03260389
16:21:49|0.03260389
16:21:50|0.03260389
16:21:51|0.03260389
16:21:52|0.03260389
16:21:53|0.03260389
16:21:54|0.03260389
16:21:55|0.03260389
16:21:56|0.03260389
16:21:57|0.03260389
16:21:58|0.03260389
16:21:59|0.03260389
16:22:00|0.03260389
16:22:01|0.03260389
16:22:02|0.03260389
16:22:03|0.03255486
16:22:04|0.03255486
16:22:05|0.03255486
16:22:06|0.0325782
16:22:07|0.0325782
16:22:08|0.0325782
16:22:09|0.0325782
16:22:10|0.0325782
16:22:11|0.0325782
16:22:12|0.03256076
16:22:13|0.03256075
16:22:14|0.03256075
16:22:15|0.03256075
16:22:17|0.03256426
16:22:18|0.03256424
16:22:20|0.03256424
16:22:21|0.03256424
16:22:22|0.03256075
16:22:24|0.0325939
16:22:25|0.03259392
16:22:25|0.03259392
16:22:27|0.03259392
16:22:27|0.03259392
16:22:29|0.03259392
16:22:29|0.03259392
16:22:30|0.03259392
16:22:32|0.03259392
16:22:33|0.03259392
16:22:33|0.03259392
16:22:34|0.03259392
16:22:36|0.03259392
16:22:37|0.03259392
16:22:38|0.03259392
16:22:38|0.03259392
16:22:41|0.03259392
16:22:42|0.03259392
16:22:43|0.03259392
16:22:44|0.03259392
16:22:45|0.03259392
16:22:46|0.03259392
16:22:47|0.03259778
16:22:48|0.03259778
16:22:49|0.03259778
16:22:50|0.03259778
16:22:51|0.03259778
16:22:52|0.03259778
16:22:53|0.03259778
16:22:54|0.03259778
16:22:55|0.03259778
16:22:56|0.03259778
16:22:57|0.03259778
16:22:58|0.03259778
16:22:59|0.03259778
16:23:00|0.03259778
16:23:01|0.03259778
16:23:02|0.03259778
16:23:03|0.03259778
16:23:04|0.03259778
16:23:05|0.03259778
16:23:06|0.03259778
16:23:07|0.0326
16:23:09|0.0326
16:23:09|0.0326
16:23:10|0.0326
16:23:11|0.0326
16:23:12|0.0326
16:23:13|0.0326
16:23:14|0.0326
16:23:15|0.0326
16:23:16|0.0326
16:23:18|0.0326
16:23:20|0.0326
16:23:20|0.0326
16:23:22|0.0326
16:23:22|0.0326
16:23:23|0.0326
16:23:24|0.0326
16:23:26|0.0326
16:23:27|0.0326
16:23:28|0.0326
16:23:29|0.0326
16:23:29|0.0326
16:23:31|0.0326
16:23:32|0.0326
16:23:33|0.0326
16:23:34|0.0326
16:23:35|0.0326
16:23:37|0.0326
16:23:37|0.0326
16:23:38|0.0326
16:23:40|0.0326
16:23:41|0.0326
16:23:41|0.0326
16:23:42|0.03256429
16:23:44|0.03256429
16:23:44|0.03256429
16:23:45|0.03256429
16:23:47|0.03256429
16:23:48|0.03256429
16:23:49|0.03256429
16:23:49|0.03256424
16:23:50|0.03256424
16:23:52|0.03256424
16:23:53|0.03256424
16:23:54|0.03256304
16:23:55|0.03253248
16:23:56|0.03253248
16:23:57|0.03253248
16:23:58|0.03253248
16:23:59|0.03253248
16:24:00|0.03253248
16:24:02|0.03255291
16:24:03|0.03255291
16:24:03|0.03255291
16:24:05|0.03255291
16:24:06|0.03255291
16:24:07|0.03255291
16:24:07|0.03255291
16:24:09|0.03252
16:24:10|0.03252907
16:24:11|0.03252907
16:24:11|0.03252907
16:24:13|0.03252907
16:24:13|0.03251
16:24:15|0.03251
16:24:16|0.03251
16:24:16|0.0325
16:24:19|0.0325
16:24:20|0.0325
16:24:21|0.0325
16:24:22|0.0325
16:24:23|0.0325
16:24:24|0.0325
16:24:25|0.0325
16:24:26|0.0325
16:24:28|0.0325
16:24:29|0.0325
16:24:29|0.0325048
16:24:31|0.0325048
16:24:31|0.0325048
16:24:33|0.0325048
16:24:33|0.0325048
16:24:34|0.0325048
16:24:36|0.0325048
16:24:37|0.0325048
16:24:38|0.0325048
16:24:39|0.0325048
16:24:40|0.0325048
16:24:41|0.0325048
16:24:42|0.03249001
16:24:43|0.03249001
16:24:44|0.03249001
16:24:45|0.03248614
16:24:46|0.03248614
16:24:47|0.03248614
16:24:48|0.03248614
16:24:49|0.03248614
16:24:50|0.03248614
16:24:51|0.03248614
16:24:52|0.03248614
16:24:53|0.03248614
16:24:54|0.03248614
16:24:55|0.03248614
16:24:56|0.03250311
16:24:57|0.03250311
16:24:58|0.03250311
16:24:59|0.03250311
16:25:00|0.03250311
16:25:01|0.03250311
16:25:02|0.03250311
16:25:03|0.03251153
16:25:04|0.03251942
16:25:05|0.03251942
16:25:06|0.03251942
16:25:07|0.03251942
16:25:09|0.03251942
16:25:10|0.03251942
16:25:11|0.03251942
16:25:12|0.03251942
16:25:13|0.03251942
16:25:13|0.03251942
16:25:15|0.03251942
16:25:16|0.03251942
16:25:16|0.03251942
16:25:18|0.03251942
16:25:20|0.03251942
16:25:21|0.03252865
16:25:22|0.03252865
16:25:23|0.03252865
16:25:24|0.03252865
16:25:25|0.03252865
16:25:26|0.03252865
16:25:27|0.03252865
16:25:28|0.03252865
16:25:29|0.03255531
16:25:30|0.03255531
16:25:32|0.03257619
16:25:33|0.03257619
16:25:33|0.03257619
16:25:35|0.03257619
16:25:35|0.03257619
16:25:36|0.03257619
16:25:40|0.03257619
16:25:40|0.03259691
16:25:42|0.03259691
16:25:43|0.03259691
16:25:44|0.0326
16:25:45|0.0326
16:25:46|0.0326
16:25:47|0.0326
16:25:48|0.0326
16:25:49|0.0326
16:25:50|0.03261734
16:25:51|0.03261734
16:25:52|0.03261734
16:25:53|0.03261734
16:25:54|0.03261734
16:25:55|0.03261734
16:25:56|0.03261734
16:25:57|0.03261734
16:25:58|0.03261734
16:26:00|0.03261734
16:26:01|0.03261734
16:26:01|0.03261734
16:26:02|0.03263004
16:26:03|0.03263004
16:26:04|0.03262372
16:26:08|0.03262372
16:26:08|0.03262372
16:26:09|0.03260738
16:26:10|0.03260738
16:26:11|0.03260738
16:26:12|0.03260738
16:26:14|0.03260738
16:26:15|0.03260738
16:26:16|0.03257344
16:26:16|0.0325945
16:26:18|0.0325945
16:26:19|0.0325945
16:26:20|0.0325945
16:26:21|0.0325945
16:26:22|0.0325945
16:26:23|0.0325945
16:26:24|0.0325945
16:26:25|0.0325945
16:26:26|0.0325945
16:26:27|0.0325945
16:26:28|0.0325945
16:26:29|0.0325945
16:26:30|0.0325945
16:26:31|0.0325945
16:26:32|0.0325945
16:26:33|0.0325945
16:26:34|0.0325945
16:26:35|0.0325945
16:26:36|0.0325945
16:26:37|0.0325945
16:26:39|0.0325945
16:26:40|0.0325945
16:26:41|0.0325945
16:26:42|0.0325945
16:26:42|0.0325945
16:26:43|0.0325945
16:26:44|0.0325945
16:26:46|0.0325945
16:26:46|0.0325945
16:26:47|0.0325945
16:26:48|0.0325945
16:26:49|0.0325945
16:26:51|0.0325945
16:26:52|0.0325945
16:26:52|0.0325945
16:26:54|0.0325945
16:26:54|0.0325945
16:26:56|0.0325945
16:26:56|0.0325945
16:26:57|0.0325945
16:26:59|0.0325945
16:26:59|0.03253942
16:27:00|0.03253942
16:27:02|0.03253942
16:27:03|0.03253942
16:27:03|0.03253942
16:27:04|0.03253942
16:27:05|0.03253942
16:27:06|0.03249152
16:27:08|0.03249152
16:27:08|0.03249152
16:27:10|0.03249152
16:27:11|0.03249152
16:27:12|0.03249152
16:27:12|0.03248443
16:27:13|0.03248001
16:27:15|0.03248001
16:27:16|0.03248001
16:27:17|0.03248001
16:27:18|0.03248001
16:27:19|0.03248001
16:27:19|0.03249887
16:27:20|0.03249887
16:27:22|0.03249887
16:27:23|0.03249887
16:27:24|0.03247164
16:27:25|0.03247
16:27:27|0.0324608
16:27:28|0.03246
16:27:29|0.03245951
16:27:30|0.03245213
16:27:31|0.03245213
16:27:32|0.03246733
16:27:33|0.03245
16:27:34|0.03245
16:27:35|0.03245
16:27:36|0.03244882
16:27:37|0.03244882
16:27:38|0.03241
16:27:39|0.03244534
16:27:41|0.03245213
16:27:43|0.03251198
16:27:43|0.03251198
16:27:44|0.03251198
16:27:45|0.03251198
16:27:47|0.03251198
16:27:47|0.03251198
16:27:48|0.03251198
16:27:50|0.03251198
16:27:50|0.03251198
16:27:52|0.03251198
16:27:53|0.03251198
16:27:54|0.03251198
16:27:54|0.03251198
16:27:56|0.03251198
16:27:57|0.03246001
16:27:58|0.03246001
16:27:59|0.03246001
16:27:59|0.03247026
16:28:01|0.03247026
16:28:02|0.03247026
16:28:03|0.03247026
16:28:04|0.03247026
16:28:05|0.03247026
16:28:06|0.03248499
16:28:06|0.03248499
16:28:07|0.03248499
16:28:09|0.03248499
16:28:11|0.03248499
16:28:12|0.03248499
16:28:13|0.03247
16:28:13|0.03247
16:28:14|0.03247
16:28:16|0.03247
16:28:17|0.03247
16:28:18|0.03247
16:28:18|0.03247
16:28:20|0.03247
16:28:20|0.03247
16:28:21|0.03247
16:28:23|0.03247
16:28:24|0.03247
16:28:25|0.03248006
16:28:27|0.03248006
16:28:27|0.03248006
16:28:28|0.03248006
16:28:30|0.03248006
16:28:30|0.03250592
16:28:32|0.03250592
16:28:32|0.03250592
16:28:34|0.03250592
16:28:34|0.03250592
16:28:35|0.03250592
16:28:36|0.03250592
16:28:38|0.03250592
16:28:38|0.03250592
16:28:40|0.03250592
16:28:41|0.03250592
16:28:42|0.03250592
16:28:43|0.03250592
16:28:43|0.03250592
16:28:44|0.03250592
16:28:45|0.03250592
16:28:46|0.03249335
16:28:48|0.03249335
16:28:48|0.03249335
16:28:50|0.03249335
16:28:51|0.03249335
16:28:51|0.03249335
16:28:53|0.03249335
16:28:53|0.03249335
16:28:55|0.03249335
16:28:55|0.03249335
16:28:57|0.03249335
16:28:57|0.03249335
16:29:00|0.03249335
16:29:01|0.03249335
16:29:02|0.03249335
16:29:03|0.03249335
16:29:04|0.03249335
16:29:05|0.03249335
16:29:06|0.03249335
16:29:07|0.03249335
16:29:08|0.03249335
16:29:08|0.03249335
16:29:09|0.03249335
16:29:11|0.03249335
16:29:11|0.03249335
16:29:13|0.03249335
16:29:14|0.03249335
16:29:15|0.03249335
16:29:16|0.03249335
16:29:17|0.03249335
16:29:18|0.03249335
16:29:19|0.03249335
16:29:20|0.03252535
16:29:21|0.03252535
16:29:22|0.03252535
16:29:24|0.03252535
16:29:25|0.03252535
16:29:26|0.03252535
16:29:28|0.03253831
16:29:28|0.03253831
16:29:29|0.03253831
16:29:30|0.03253831
16:29:31|0.03253831
16:29:32|0.03253831
16:29:34|0.03253831
16:29:35|0.03253831
16:29:36|0.03253831
16:29:37|0.03253831
16:29:38|0.03254478
16:29:38|0.03254478
16:29:39|0.03254478
16:29:41|0.03254478
16:29:42|0.03254478
16:29:43|0.03254478
16:29:44|0.03255
16:29:47|0.03255
16:29:48|0.03258407
16:29:49|0.03258407
16:29:49|0.03258407
16:29:50|0.03258407
16:29:51|0.03258407
16:29:52|0.03258407
16:29:53|0.03258407
16:29:55|0.03258407
16:29:56|0.03258407
16:29:57|0.03258407
16:29:57|0.03258407
16:29:58|0.03258407
16:30:00|0.03258407
16:30:01|0.03258407
16:30:02|0.03258407
16:30:03|0.03258407
16:30:04|0.03258407
16:30:05|0.03258407
16:30:06|0.03258407
16:30:07|0.03258876
16:30:08|0.03261999
16:30:09|0.03261999
16:30:10|0.03261999
16:30:11|0.03261999
16:30:12|0.03261999
16:30:13|0.03261999
16:30:14|0.03261999
16:30:15|0.03261999
16:30:16|0.03261999
16:30:17|0.03261999
16:30:18|0.03259664
16:30:19|0.03259664
16:30:20|0.03259664
16:30:21|0.03259664
16:30:22|0.03259664
16:30:23|0.03259664
16:30:24|0.03259664
16:30:25|0.03259664
16:30:26|0.03263004
16:30:27|0.03263004
16:30:28|0.03263004
16:30:29|0.03263004
16:30:30|0.03260637
16:30:32|0.03260637
16:30:33|0.03260637
16:30:34|0.03259039
16:30:35|0.03259039
16:30:36|0.03259039
16:30:37|0.03259039
16:30:38|0.03259039
16:30:39|0.03259039
16:30:40|0.03259039
16:30:41|0.03259039
16:30:42|0.03257344
16:30:43|0.03257344
16:30:44|0.03257344
16:30:45|0.03257344
16:30:46|0.03257344
16:30:47|0.03257344
16:30:48|0.03257344
16:30:49|0.03257344
16:30:50|0.0326
16:30:51|0.0326
16:30:52|0.0326
16:30:53|0.0326
16:30:54|0.0326
16:30:55|0.0326
16:30:56|0.0326
16:30:57|0.0326
16:30:58|0.0326
16:31:00|0.0326
16:31:00|0.0326
16:31:02|0.0326
16:31:03|0.0326
16:31:04|0.03263908
16:31:04|0.03263908
16:31:07|0.03263908
16:31:08|0.03263908
16:31:08|0.03263908
16:31:10|0.03263908
16:31:11|0.03263908
16:31:12|0.03263908
16:31:13|0.03263908
16:31:14|0.03263908
16:31:15|0.03263908
16:31:16|0.03263908
16:31:17|0.03263908
16:31:17|0.03263908
16:31:19|0.03263908
16:31:19|0.03263908
16:31:21|0.03263908
16:31:22|0.03263908
16:31:23|0.03263908
16:31:24|0.03263908
16:31:26|0.03263908
16:31:27|0.03263908
16:31:28|0.03263908
16:31:29|0.03263908
16:31:30|0.03263908
16:31:31|0.03263908
16:31:32|0.03263908
16:31:33|0.03264
16:31:34|0.03264
16:31:35|0.03264
16:31:36|0.03264
16:31:37|0.03264
16:31:38|0.03264
16:31:39|0.03264
16:31:40|0.03264
16:31:41|0.03264
16:31:42|0.03264
16:31:43|0.03264
16:31:44|0.03264
16:31:45|0.03264
16:31:46|0.03264
16:31:47|0.03264
16:31:48|0.03264
16:31:49|0.03264
16:31:52|0.03264
16:31:52|0.03264
16:31:54|0.03264
16:31:55|0.03264
16:31:56|0.03264
16:31:57|0.03264
16:31:58|0.03265944
16:31:59|0.03264203
16:31:59|0.03264203
16:32:01|0.03264203
16:32:03|0.03264203
16:32:03|0.03264203
16:32:04|0.03264203
16:32:06|0.03264203
16:32:07|0.03264203
16:32:07|0.03264203
16:32:09|0.03264203
16:32:09|0.03264203
16:32:11|0.03264203
16:32:15|0.03264203
16:32:15|0.03262
16:32:16|0.03262
16:32:17|0.03262
16:32:18|0.03262
16:32:19|0.03262
16:32:20|0.03262
16:32:21|0.03262
16:32:22|0.03262
16:32:24|0.03262
16:32:25|0.03262
16:32:26|0.03267
16:32:28|0.03267
16:32:29|0.03267
16:32:30|0.03267
16:32:31|0.03267
16:32:32|0.03265822
16:32:33|0.03265822
16:32:34|0.03265822
16:32:35|0.03265822
16:32:36|0.03265822
16:32:37|0.03265822
16:32:38|0.03268
16:32:39|0.03268
16:32:39|0.03268
16:32:40|0.03266
16:32:42|0.03266
16:32:43|0.03266
16:32:44|0.03266
16:32:45|0.03266
16:32:46|0.03266
16:32:47|0.03266
16:32:48|0.03266
16:32:49|0.03266
16:32:50|0.03266
16:32:51|0.03266
16:32:53|0.03268318
16:32:54|0.03268318
16:32:54|0.03268318
16:32:56|0.03268318
16:32:57|0.03268318
16:32:58|0.03266283
16:32:59|0.03266283
16:33:00|0.03266283
16:33:01|0.03266283
16:33:01|0.03266283
16:33:03|0.03266283
16:33:04|0.03266283
16:33:06|0.03266283
16:33:06|0.03266283
16:33:07|0.03266283
16:33:09|0.03266283
16:33:10|0.03266283
16:33:10|0.03266283
16:33:11|0.03271397
16:33:12|0.03271397
16:33:13|0.03271397
16:33:14|0.03271397
16:33:16|0.03271397
16:33:17|0.03271397
16:33:18|0.03271165
16:33:18|0.03271165
16:33:19|0.03271165
16:33:21|0.03271165
16:33:22|0.03271165
16:33:23|0.032703
16:33:23|0.032703
16:33:24|0.032703
16:33:26|0.032703
16:33:27|0.032703
16:33:29|0.032703
16:33:29|0.032703
16:33:31|0.032703
16:33:31|0.032703
16:33:33|0.032703
16:33:34|0.032703
16:33:34|0.032703
16:33:36|0.032703
16:33:36|0.032703
16:33:38|0.032703
16:33:38|0.032703
16:33:39|0.03272
16:33:41|0.03272
16:33:41|0.03272
16:33:43|0.03273
16:33:43|0.03274
16:33:44|0.03274
16:33:46|0.03274
16:33:47|0.03275
16:33:48|0.03275
16:33:49|0.03275538
16:33:50|0.03275538
16:33:51|0.03274268
16:33:52|0.03274268
16:33:53|0.03274268
16:33:54|0.03274998
16:33:55|0.03277077
16:33:56|0.03277276
16:33:57|0.03277276
16:33:58|0.03277276
16:33:59|0.03276982
16:34:00|0.03276982
16:34:02|0.03276982
16:34:02|0.03276982
16:34:04|0.03276982
16:34:04|0.03276982
16:34:05|0.03276982
16:34:07|0.03278685
16:34:08|0.03278685
16:34:08|0.03278685
16:34:09|0.03278685
16:34:11|0.03278685
16:34:12|0.03278685
16:34:13|0.03278685
16:34:13|0.03278685
16:34:15|0.03278685
16:34:16|0.03277278
16:34:16|0.03278
16:34:18|0.03278
16:34:18|0.03278
16:34:20|0.03278685
16:34:21|0.03278685
16:34:22|0.03279884
16:34:23|0.03279883
16:34:23|0.03279883
16:34:24|0.03279883
16:34:26|0.03279883
16:34:27|0.03279883
16:34:27|0.03279883
16:34:29|0.03279883
16:34:31|0.03279883
16:34:31|0.03277276
16:34:32|0.03277276
16:34:33|0.03277276
16:34:34|0.03277276
16:34:36|0.03277276
16:34:36|0.03277276
16:34:38|0.03279883
16:34:38|0.03279883
16:34:39|0.03279883
16:34:41|0.03279883
16:34:42|0.03279883
16:34:43|0.03279883
16:34:44|0.03279883
16:34:44|0.03279883
16:34:47|0.03279881
16:34:47|0.032768
16:34:48|0.032768
16:34:50|0.032768
16:34:50|0.032768
16:34:52|0.032768
16:34:52|0.032768
16:34:53|0.032768
16:34:54|0.03278228
16:34:56|0.03278228
16:34:56|0.03274752
16:34:58|0.03274752
16:34:58|0.03274752
16:35:00|0.03274752
16:35:01|0.03276247
16:35:02|0.03276249
16:35:03|0.03276249
16:35:03|0.03276249
16:35:05|0.03276249
16:35:05|0.03276249
16:35:07|0.03276246
16:35:07|0.03276246
16:35:10|0.03276246
16:35:10|0.03276246
16:35:12|0.03276246
16:35:12|0.03274447
16:35:14|0.03274447
16:35:15|0.03274447
16:35:15|0.03274447
16:35:16|0.03274447
16:35:17|0.03274447
16:35:18|0.03274447
16:35:20|0.03274447
16:35:21|0.03274447
16:35:22|0.03274447
16:35:23|0.03274447
16:35:24|0.03274447
16:35:26|0.03274447
16:35:26|0.03272285
16:35:27|0.03272285
16:35:29|0.03272285
16:35:31|0.03272285
16:35:31|0.03272285
16:35:32|0.03272285
16:35:34|0.03272285
16:35:35|0.03272285
16:35:36|0.03272285
16:35:37|0.03272285
16:35:38|0.03272285
16:35:39|0.03272285
16:35:40|0.03272285
16:35:41|0.03273143
16:35:42|0.03273143
16:35:43|0.032703
16:35:44|0.032703
16:35:45|0.032703
16:35:46|0.03268318
16:35:47|0.03268318
16:35:48|0.03268318
16:35:49|0.03268318
16:35:50|0.03268318
16:35:51|0.03268318
16:35:52|0.03268318
16:35:53|0.03268318
16:35:54|0.03268318
16:35:55|0.03268318
16:35:56|0.03268318
16:35:57|0.03268318
16:35:58|0.03268318
16:35:59|0.03268318
16:36:00|0.03268318
16:36:01|0.03268318
16:36:02|0.03268318
16:36:03|0.03268318
16:36:05|0.03268318
16:36:05|0.03268318
16:36:06|0.03271231
16:36:07|0.03271231
16:36:08|0.03271231
16:36:09|0.03271231
16:36:10|0.03270861
16:36:12|0.03270861
16:36:13|0.03270861
16:36:14|0.03270861
16:36:15|0.03270861
16:36:16|0.03270861
16:36:17|0.03270861
16:36:17|0.03270861
16:36:18|0.03270861
16:36:20|0.03270299
16:36:21|0.03270299
16:36:22|0.03270299
16:36:23|0.03266857
16:36:24|0.03266857
16:36:25|0.03266857
16:36:27|0.03266857
16:36:27|0.03266857
16:36:28|0.03266857
16:36:29|0.03266857
16:36:31|0.03266857
16:36:32|0.03266857
16:36:32|0.03270299
16:36:34|0.03270299
16:36:35|0.03270299
16:36:36|0.03270299
16:36:40|0.03270299
16:36:40|0.03270299
16:36:42|0.03270299
16:36:42|0.03270299
16:36:43|0.03270299
16:36:44|0.03270299
16:36:46|0.03270299
16:36:46|0.03270299
16:36:47|0.03270299
16:36:48|0.03270299
16:36:50|0.03270299
16:36:50|0.03274264
16:36:51|0.03274264
16:36:52|0.03274264
16:36:53|0.03274264
16:36:55|0.03274264
16:36:56|0.03274264
16:36:57|0.03274264
16:36:58|0.03274264
16:36:59|0.03274264
16:37:00|0.03274444
16:37:01|0.03274444
16:37:02|0.03274444
16:37:03|0.03274444
16:37:04|0.03274444
16:37:06|0.03274444
16:37:06|0.03274444
16:37:08|0.03274444
16:37:08|0.03274444
16:37:10|0.03274444
16:37:10|0.03274444
16:37:11|0.03274444
16:37:12|0.03274444
16:37:13|0.03274444
16:37:15|0.03274264
16:37:15|0.03274264
16:37:19|0.03274264
16:37:19|0.03274264
16:37:20|0.03274264
16:37:21|0.03274264
16:37:22|0.03274264
16:37:24|0.03274264
16:37:24|0.03274264
16:37:25|0.03274264
16:37:26|0.03274445
16:37:28|0.03274445
16:37:28|0.03274445
16:37:30|0.03274445
16:37:31|0.03274445
16:37:32|0.03274445
16:37:32|0.03274445
16:37:34|0.03274445
16:37:34|0.03274445
16:37:36|0.03271019
16:37:37|0.03271019
16:37:37|0.03271019
16:37:39|0.03271019
16:37:40|0.03271019
16:37:41|0.03271019
16:37:41|0.03271019
16:37:43|0.03271019
16:37:43|0.03271019
16:37:45|0.03271019
16:37:45|0.03271019
16:37:47|0.03274443
16:37:48|0.03274443
16:37:49|0.03274447
16:37:51|0.03274447
16:37:52|0.03274447
16:37:54|0.03274447
16:37:55|0.03274447
16:37:56|0.03274447
16:37:57|0.03274447
16:37:58|0.03274447
16:37:59|0.03274447
16:38:00|0.03274447
16:38:01|0.03274447
16:38:02|0.03274447
16:38:03|0.03274447
16:38:04|0.03274447
16:38:05|0.03274447
16:38:05|0.03274447
16:38:06|0.0327458
16:38:08|0.0327458
16:38:09|0.0327458
16:38:10|0.0327458
16:38:11|0.0327458
16:38:12|0.0327458
16:38:13|0.0327458
16:38:14|0.03274447
16:38:15|0.03274447
16:38:16|0.03274447
16:38:17|0.03274447
16:38:17|0.03274447
16:38:19|0.03275998
16:38:20|0.03275
16:38:21|0.03275
16:38:22|0.03275
16:38:23|0.03275
16:38:24|0.03275
16:38:25|0.03275
16:38:26|0.03275
16:38:27|0.03275
16:38:28|0.03275
16:38:29|0.03275
16:38:30|0.03276078
16:38:31|0.03276078
16:38:33|0.03275
16:38:34|0.03279186
16:38:34|0.03279186
16:38:35|0.03279186
16:38:37|0.03279186
16:38:38|0.03279186
16:38:39|0.03279186
16:38:39|0.03278646
16:38:40|0.03278646
16:38:41|0.03278646
16:38:44|0.03278646
16:38:44|0.03279042
16:38:45|0.03279042
16:38:46|0.03279042
16:38:47|0.0327489
16:38:48|0.0327489
16:38:49|0.03277207
16:38:50|0.03277207
16:38:52|0.03277207
16:38:52|0.03277207
16:38:53|0.03277207
16:38:55|0.03277207
16:38:56|0.03277207
16:38:56|0.03277207
16:38:58|0.03277207
16:38:58|0.03277207
16:38:59|0.03277207
16:39:01|0.03277207
16:39:01|0.03277207
16:39:02|0.03277055
16:39:04|0.03277055
16:39:05|0.03277055
16:39:05|0.03277055
16:39:07|0.03277055
16:39:08|0.03275864
16:39:10|0.03275864
16:39:10|0.03275864
16:39:11|0.03275864
16:39:12|0.03275864
16:39:14|0.03275864
16:39:14|0.03275864
16:39:16|0.03274901
16:39:16|0.03277056
16:39:18|0.03277056
16:39:18|0.03277056
16:39:19|0.03277056
16:39:21|0.03277056
16:39:21|0.0327489
16:39:22|0.0327489
16:39:23|0.0327489
16:39:24|0.0327489
16:39:26|0.0327489
16:39:26|0.0327489
16:39:27|0.0327489
16:39:28|0.0327489
16:39:30|0.0327489
16:39:31|0.0327489
16:39:31|0.0327489
16:39:33|0.0327489
16:39:35|0.0327489
16:39:36|0.03276188
16:39:36|0.03276188
16:39:37|0.03276188
16:39:39|0.03276188
16:39:40|0.0328
16:39:41|0.0328
16:39:42|0.0328
16:39:43|0.0328
16:39:44|0.0328
16:39:45|0.0328
16:39:46|0.0328
16:39:47|0.0328
16:39:48|0.0328
16:39:49|0.0328
16:39:50|0.03272283
16:39:51|0.03272283
16:39:53|0.03272283
16:39:53|0.03272283
16:39:55|0.03272283
16:39:55|0.03272283
16:39:56|0.03272283
16:39:57|0.03272283
16:39:58|0.03272283
16:39:59|0.03272283
16:40:00|0.03272283
16:40:01|0.03272283
16:40:03|0.03272283
16:40:03|0.03272283
16:40:05|0.03272283
16:40:05|0.03272283
16:40:06|0.0327
16:40:07|0.0327
16:40:08|0.0327
16:40:10|0.0327
16:40:10|0.0327
16:40:11|0.0327
16:40:13|0.0327
16:40:13|0.0327
16:40:14|0.0327
16:40:15|0.0327
16:40:16|0.0327
16:40:17|0.0327
16:40:18|0.03268411
16:40:19|0.03268411
16:40:20|0.03268411
16:40:22|0.03268411
16:40:22|0.03270205
16:40:23|0.03270205
16:40:24|0.03270205
16:40:25|0.03270205
16:40:26|0.03270205
16:40:28|0.03270205
16:40:28|0.0327
16:40:29|0.0327
16:40:30|0.0327
16:40:31|0.0327
16:40:32|0.0327
16:40:33|0.0327
16:40:34|0.03270034
16:40:35|0.0327
16:40:36|0.0327
16:40:38|0.0327
16:40:38|0.0327
16:40:40|0.0327
16:40:41|0.03268319
16:40:41|0.03268319
16:40:43|0.03268319
16:40:44|0.03268319
16:40:45|0.03268319
16:40:46|0.03268319
16:40:47|0.03268319
16:40:47|0.03268319
16:40:49|0.03268319
16:40:50|0.03268319
16:40:51|0.03268319
16:40:52|0.03268319
16:40:53|0.03268319
16:40:53|0.03268319
16:40:55|0.03268319
16:40:56|0.03268319
16:40:57|0.03268319
16:40:58|0.03268319
16:40:59|0.03268319
16:41:00|0.03268319
16:41:01|0.03268319
16:41:02|0.03268319
16:41:03|0.03268319
16:41:06|0.03268319
16:41:06|0.03268319
16:41:07|0.03268319
16:41:08|0.03268319
16:41:09|0.03268319
16:41:10|0.03272285
16:41:11|0.03272285
16:41:12|0.032703
16:41:13|0.032703
16:41:14|0.032703
16:41:15|0.032703
16:41:16|0.032703
16:41:17|0.032703
16:41:19|0.032703
16:41:20|0.032703
16:41:20|0.032703
16:41:21|0.032703
16:41:22|0.03274264
16:41:23|0.03272624
16:41:25|0.03272624
16:41:25|0.03272624
16:41:27|0.03272624
16:41:27|0.03272624
16:41:28|0.03272624
16:41:30|0.03272624
16:41:31|0.03272624
16:41:31|0.03272624
16:41:34|0.03275004
16:41:35|0.03275004
16:41:37|0.03275004
16:41:38|0.03275004
16:41:39|0.03275004
16:41:39|0.03275004
16:41:40|0.03275004
16:41:42|0.03275004
16:41:42|0.03275004
16:41:44|0.03275004
16:41:46|0.03275004
16:41:46|0.03275004
16:41:48|0.03275004
16:41:48|0.03275004
16:41:50|0.03275004
16:41:51|0.03275004
16:41:52|0.03275004
16:41:53|0.03275004
16:41:54|0.03273006
16:41:54|0.03273006
16:41:55|0.03273006
16:41:56|0.03273006
16:41:58|0.03273006
16:41:59|0.03273006
16:41:59|0.03273006
16:42:01|0.03273006
16:42:02|0.03273006
16:42:03|0.03273006
16:42:04|0.03271975
16:42:05|0.03271975
16:42:06|0.03271975
16:42:07|0.03271975
16:42:08|0.03271975
16:42:09|0.03272623
16:42:10|0.03272623
16:42:11|0.03272623
16:42:12|0.03272623
16:42:14|0.03272623
16:42:15|0.03272623
16:42:16|0.03275004
16:42:17|0.03275004
16:42:18|0.03275004
16:42:20|0.03275004
16:42:20|0.03275004
16:42:21|0.03275004
16:42:23|0.03275004
16:42:23|0.03275004
16:42:24|0.03275004
16:42:25|0.03275004
16:42:26|0.03275004
16:42:27|0.03275004
16:42:28|0.03275004
16:42:29|0.03275004
16:42:30|0.03275004
16:42:31|0.03275004
16:42:32|0.03275004
16:42:33|0.03275004
16:42:34|0.03275004
16:42:36|0.03275004
16:42:38|0.03275004
16:42:38|0.03275004
16:42:40|0.03275004
16:42:40|0.03275004
16:42:41|0.03275004
16:42:42|0.03275004
16:42:43|0.03277159
16:42:45|0.03277159
16:42:46|0.03277159
16:42:47|0.03277159
16:42:47|0.03277159
16:42:48|0.03277159
16:42:49|0.03277159
16:42:51|0.03277159
16:42:52|0.03277159
16:42:52|0.03277159
16:42:53|0.03277159
16:42:54|0.03277159
16:42:56|0.03277159
16:42:57|0.03277159
16:42:58|0.03277159
16:42:59|0.03277159
16:42:59|0.03277159
16:43:00|0.03277159
16:43:01|0.03276253
16:43:03|0.03276253
16:43:03|0.03276253
16:43:05|0.03276253
16:43:05|0.03274447
16:43:07|0.03274447
16:43:08|0.03274447
16:43:09|0.03274447
16:43:10|0.03274447
16:43:11|0.03274447
16:43:11|0.03274447
16:43:13|0.03274447
16:43:14|0.03274244
16:43:14|0.03274244
16:43:16|0.03274244
16:43:17|0.03274244
16:43:18|0.03274244
16:43:19|0.03274244
16:43:20|0.03274244
16:43:22|0.03274244
16:43:22|0.03274244
16:43:23|0.03274244
16:43:24|0.03274244
16:43:25|0.03274244
16:43:26|0.03274244
16:43:27|0.03274244
16:43:29|0.03274244
16:43:29|0.03274244
16:43:30|0.03274244
16:43:31|0.03274244
16:43:32|0.03274244
16:43:34|0.03274244
16:43:34|0.03274244
16:43:36|0.03274244
16:43:37|0.03274244
16:43:38|0.03274244
16:43:39|0.03276988
16:43:40|0.03276988
16:43:41|0.03276988
16:43:42|0.03276988
16:43:43|0.03276988
16:43:45|0.03276988
16:43:46|0.03276988
16:43:47|0.03276988
16:43:48|0.03276988
16:43:49|0.03276988
16:43:50|0.03276988
16:43:51|0.03276988
16:43:52|0.03276988
16:43:53|0.03276988
16:43:54|0.03276988
16:43:55|0.03276988
16:43:56|0.03276988
16:43:57|0.03276988
16:43:58|0.03276988
16:43:59|0.03276988
16:44:01|0.03276988
16:44:02|0.03276988
16:44:02|0.03276988
16:44:03|0.03276988
16:44:05|0.03276988
16:44:06|0.03276988
16:44:06|0.03276988
16:44:08|0.03276988
16:44:09|0.03276988
16:44:09|0.03276988
16:44:11|0.03275528
16:44:12|0.03275528
16:44:13|0.03275528
16:44:14|0.03275528
16:44:15|0.03275528
16:44:16|0.03275528
16:44:17|0.03275528
16:44:18|0.03275528
16:44:20|0.03274585
16:44:20|0.03274585
16:44:22|0.03274585
16:44:23|0.03272307
16:44:24|0.03272307
16:44:26|0.03272307
16:44:26|0.03272307
16:44:27|0.03272307
16:44:28|0.03272307
16:44:29|0.03272307
16:44:30|0.03272307
16:44:31|0.03272307
16:44:33|0.03272307
16:44:33|0.03272307
16:44:34|0.03272307
16:44:35|0.03272307
16:44:37|0.03272307
16:44:38|0.03270357
16:44:40|0.03270357
16:44:41|0.03270357
16:44:42|0.0327
16:44:42|0.0327
16:44:44|0.0327
16:44:45|0.0327
16:44:46|0.0327
16:44:47|0.0327
16:44:48|0.0327
16:44:50|0.0327
16:44:50|0.0327
16:44:51|0.0327
16:44:52|0.0327
16:44:54|0.0327
16:44:54|0.0327
16:44:55|0.0327
16:44:57|0.03270358
16:44:57|0.03270358
16:44:58|0.03270358
16:44:59|0.03270358
16:45:01|0.03270358
16:45:01|0.03270358
16:45:03|0.03270358
16:45:03|0.03270358
16:45:06|0.03270358
16:45:06|0.03270358
16:45:07|0.03272307
16:45:09|0.03272307
16:45:09|0.03272307
16:45:10|0.03272307
16:45:12|0.03272307
16:45:13|0.03272307
16:45:13|0.03272307
16:45:15|0.03272307
16:45:16|0.03272307
16:45:17|0.03271662
16:45:18|0.03271662
16:45:19|0.03271662
16:45:20|0.03271662
16:45:21|0.03271662
16:45:22|0.03271662
16:45:23|0.03271662
16:45:24|0.03271662
16:45:25|0.03271662
16:45:26|0.03271662
16:45:27|0.03271662
16:45:28|0.03271662
16:45:29|0.03271662
16:45:30|0.03271662
16:45:31|0.03271662
16:45:32|0.03271662
16:45:33|0.03271662
16:45:34|0.03271662
16:45:35|0.03271662
16:45:36|0.03271662
16:45:37|0.03268608
16:45:38|0.03268608
16:45:40|0.03268608
16:45:40|0.03268608
16:45:43|0.03268608
16:45:43|0.03268608
16:45:45|0.03268608
16:45:45|0.03268608
16:45:46|0.03268608
16:45:47|0.03268608
16:45:48|0.03268608
16:45:50|0.03268608
16:45:51|0.03268608
16:45:52|0.03268608
16:45:53|0.03268608
16:45:53|0.03268608
16:45:54|0.03268608
16:45:56|0.03268608
16:45:56|0.03268608
16:45:57|0.03268608
16:45:59|0.03268608
16:46:00|0.03268608
16:46:00|0.03268608
16:46:01|0.03268608
16:46:03|0.03268734
16:46:03|0.03268734
16:46:05|0.03268734
16:46:06|0.03268734
16:46:06|0.03268734
16:46:08|0.03268734
16:46:08|0.03268734
16:46:10|0.03268734
16:46:11|0.03268734
16:46:12|0.03268734
16:46:13|0.03268734
16:46:13|0.03268734
16:46:15|0.03268734
16:46:16|0.03268734
16:46:17|0.03268313
16:46:18|0.03268313
16:46:19|0.03268313
16:46:19|0.03268313
16:46:21|0.03268313
16:46:22|0.03268313
16:46:23|0.03268313
16:46:24|0.03268313
16:46:25|0.03268313
16:46:26|0.03268313
16:46:27|0.03268313
16:46:28|0.03268313
16:46:29|0.03268313
16:46:30|0.03268608
16:46:31|0.03268608
16:46:32|0.03268608
16:46:33|0.03268608
16:46:34|0.03268608
16:46:35|0.03268608
16:46:36|0.03268606
16:46:37|0.03268606
16:46:38|0.03268606
16:46:39|0.03268606
16:46:41|0.03268606
16:46:41|0.03268608
16:46:43|0.03268608
16:46:44|0.03268608
16:46:45|0.03268608
16:46:46|0.03268608
16:46:47|0.03268608
16:46:48|0.03268608
16:46:49|0.03268608
16:46:50|0.03270679
16:46:51|0.03270679
16:46:52|0.03270679
16:46:53|0.03270679
16:46:54|0.03270679
16:46:55|0.03271327
16:46:56|0.03271327
16:46:58|0.03271327
16:46:58|0.03271327
16:47:00|0.03271327
16:47:01|0.03271327
16:47:01|0.03271327
16:47:02|0.03271327
16:47:03|0.03271327
16:47:05|0.03271327
16:47:06|0.03271327
16:47:07|0.03271327
16:47:08|0.03271327
16:47:09|0.03271327
16:47:10|0.03271327
16:47:11|0.03271327
16:47:12|0.03271327
16:47:13|0.03271327
16:47:14|0.03271327
16:47:15|0.03271327
16:47:16|0.03271327
16:47:17|0.03271327
16:47:18|0.03271327
16:47:19|0.03271327
16:47:20|0.03271327
16:47:21|0.03270748
16:47:22|0.03270748
16:47:23|0.03271327
16:47:24|0.03271327
16:47:25|0.03271403
16:47:26|0.03271403
16:47:27|0.03271403
16:47:28|0.03271403
16:47:29|0.03271403
16:47:30|0.03271403
16:47:31|0.03271403
16:47:32|0.03271403
16:47:33|0.03271403
16:47:34|0.03271403
16:47:35|0.03271403
16:47:36|0.03271403
16:47:37|0.03271403
16:47:38|0.03271403
16:47:39|0.03271403
16:47:40|0.03271403
16:47:42|0.03271403
16:47:43|0.03271403
16:47:44|0.03271403
16:47:45|0.03271403
16:47:46|0.03271403
16:47:48|0.03271403
16:47:48|0.03271403
16:47:50|0.03271403
16:47:51|0.03271403
16:47:52|0.03276246
16:47:53|0.03276246
16:47:54|0.03276246
16:47:55|0.03276999
16:47:56|0.03276999
16:47:57|0.03276999
16:47:58|0.03276999
16:47:59|0.03276999
16:48:00|0.03276999
16:48:01|0.03276999
16:48:02|0.03276242
16:48:03|0.03276242
16:48:04|0.03276242
16:48:05|0.03276242
16:48:06|0.03276242
16:48:08|0.03276242
16:48:08|0.03276242
16:48:09|0.03276242
16:48:11|0.03276999
16:48:11|0.03279436
16:48:13|0.03279436
16:48:13|0.03279436
16:48:15|0.03279436
16:48:15|0.03279436
16:48:17|0.03279436
16:48:17|0.03279436
16:48:18|0.03279436
16:48:19|0.03279436
16:48:20|0.03279436
16:48:21|0.03279436
16:48:22|0.03280179
16:48:23|0.03280179
16:48:24|0.03280179
16:48:25|0.03282646
16:48:26|0.03282644
16:48:27|0.03282644
16:48:28|0.03282644
16:48:30|0.03282644
16:48:30|0.03282644
16:48:31|0.03282644
16:48:33|0.03282644
16:48:33|0.03282644
16:48:34|0.03282644
16:48:35|0.03282646
16:48:36|0.03282646
16:48:38|0.03282646
16:48:38|0.03282646
16:48:40|0.03285403
16:48:40|0.03285403
16:48:42|0.03285403
16:48:43|0.03285403
16:48:44|0.03282666
16:48:45|0.03282666
16:48:46|0.03282666
16:48:47|0.03282666
16:48:48|0.03282666
16:48:50|0.03282666
16:48:50|0.03282678
16:48:52|0.03282678
16:48:53|0.03282678
16:48:54|0.03282678
16:48:54|0.03282644
16:48:56|0.03282644
16:48:56|0.03282644
16:48:57|0.03282652
16:48:58|0.03282652
16:48:59|0.03282652
16:49:00|0.03282652
16:49:01|0.03282652
16:49:03|0.03282652
16:49:04|0.03282652
16:49:04|0.03282644
16:49:05|0.03282644
16:49:07|0.03282644
16:49:07|0.03282644
16:49:08|0.03282644
16:49:09|0.03282644
16:49:10|0.03282644
16:49:11|0.03282644
16:49:13|0.03282644
16:49:13|0.03282644
16:49:14|0.03282644
16:49:15|0.03282644
16:49:16|0.03283926
16:49:17|0.03283926
16:49:19|0.03283926
16:49:20|0.03283926
16:49:21|0.03283926
16:49:21|0.03283926
16:49:23|0.03283926
16:49:23|0.03283926
16:49:24|0.03283926
16:49:26|0.03283926
16:49:26|0.03281875
16:49:27|0.03280896
16:49:28|0.03280896
16:49:29|0.03280896
16:49:30|0.03280896
16:49:32|0.03280896
16:49:32|0.0328149
16:49:33|0.0328149
16:49:34|0.0328149
16:49:36|0.03279256
16:49:37|0.03279256
16:49:38|0.03279256
16:49:38|0.03279256
16:49:39|0.03279256
16:49:40|0.03279256
16:49:42|0.03279256
16:49:44|0.03279256
16:49:45|0.03279256
16:49:46|0.03276999
16:49:47|0.03276998
16:49:48|0.03276998
16:49:49|0.03276998
16:49:50|0.03276998
16:49:51|0.03276998
16:49:52|0.03276998
16:49:53|0.03276998
16:49:54|0.03276998
16:49:55|0.03276998
16:49:56|0.03276998
16:49:57|0.03276998
16:49:58|0.03274673
16:49:59|0.03274673
16:50:00|0.03274673
16:50:01|0.03274673
16:50:02|0.03275
16:50:03|0.03275
16:50:04|0.03275
16:50:06|0.03275
16:50:06|0.03275
16:50:07|0.03275
16:50:09|0.03275
16:50:09|0.03275
16:50:11|0.03270656
16:50:11|0.03270656
16:50:12|0.03270656
16:50:13|0.03270656
16:50:14|0.03270656
16:50:16|0.03270304
16:50:17|0.03270304
16:50:17|0.03270304
16:50:19|0.03270304
16:50:19|0.03270304
16:50:21|0.03270304
16:50:21|0.03270304
16:50:23|0.03270303
16:50:24|0.03270303
16:50:25|0.03270303
16:50:26|0.03270303
16:50:27|0.03271277
16:50:28|0.03271277
16:50:28|0.03271277
16:50:30|0.03271277
16:50:31|0.03271277
16:50:31|0.03271277
16:50:33|0.03271277
16:50:34|0.03271277
16:50:35|0.03271277
16:50:36|0.03271277
16:50:37|0.03271277
16:50:39|0.03271277
16:50:39|0.03271277
16:50:40|0.03271277
16:50:42|0.03271277
16:50:43|0.03271277
16:50:45|0.03271277
16:50:46|0.0327
16:50:47|0.0327
16:50:48|0.0327
16:50:50|0.0327
16:50:51|0.0327
16:50:52|0.0327
16:50:53|0.0327
16:50:53|0.0327
16:50:55|0.0327
16:50:56|0.0327
16:50:57|0.0327
16:50:58|0.0327
16:50:59|0.03267279
16:51:00|0.03267214
16:51:01|0.03267214
16:51:02|0.03267214
16:51:03|0.03267214
16:51:04|0.03267214
16:51:05|0.03267214
16:51:08|0.03267214
16:51:09|0.03267214
16:51:10|0.03267214
16:51:11|0.03267214
16:51:12|0.03267214
16:51:13|0.03267214
16:51:14|0.03267479
16:51:15|0.03267479
16:51:16|0.03267479
16:51:17|0.03267479
16:51:18|0.03267479
16:51:19|0.03267479
16:51:20|0.03267479
16:51:21|0.03267479
16:51:22|0.03267479
16:51:23|0.03266147
16:51:24|0.03266147
16:51:25|0.03266147
16:51:26|0.03266147
16:51:27|0.03266147
16:51:28|0.03267216
16:51:29|0.03267216
16:51:30|0.03267216
16:51:31|0.03267216
16:51:32|0.03267216
16:51:33|0.03267216
16:51:34|0.03267216
16:51:35|0.03267216
16:51:36|0.03267216
16:51:37|0.03267216
16:51:38|0.03267216
16:51:39|0.03265
16:51:40|0.03265
16:51:41|0.03265
16:51:42|0.03265
16:51:44|0.03265
16:51:44|0.03265
16:51:46|0.03265
16:51:47|0.03265
16:51:48|0.03265
16:51:49|0.03265
16:51:50|0.03265
16:51:51|0.03265
16:51:52|0.03265
16:51:52|0.03265
16:51:55|0.03265
16:51:55|0.03265
16:51:56|0.03265
16:51:58|0.03265
16:51:58|0.03266336
16:52:00|0.03266336
16:52:01|0.03266336
16:52:02|0.03266336
16:52:03|0.03265
16:52:04|0.03264867
16:52:05|0.03264867
16:52:06|0.03264868
16:52:07|0.03264868
16:52:08|0.03264868
16:52:09|0.03264868
16:52:11|0.03264869
16:52:11|0.03264869
16:52:13|0.03264869
16:52:14|0.03264869
16:52:14|0.03264869
16:52:16|0.03264869
16:52:16|0.03264869
16:52:18|0.03264869
16:52:19|0.03264869
16:52:20|0.03268307
16:52:21|0.03268307
16:52:22|0.03268307
16:52:22|0.03268307
16:52:23|0.03268307
16:52:24|0.03268307
16:52:26|0.03268307
16:52:27|0.03268307
16:52:27|0.03268307
16:52:29|0.03268307
16:52:30|0.03268307
16:52:31|0.03268307
16:52:32|0.03266345
16:52:33|0.03266345
16:52:34|0.03266345
16:52:35|0.03266345
16:52:36|0.03266345
16:52:37|0.03266345
16:52:38|0.03266345
16:52:39|0.03266345
16:52:40|0.03266345
16:52:41|0.03266345
16:52:43|0.03266345
16:52:43|0.03266345
16:52:44|0.03266345
16:52:45|0.03266345
16:52:46|0.03266345
16:52:48|0.03266345
16:52:49|0.03266345
16:52:50|0.03266345
16:52:50|0.03266345
16:52:51|0.03266345
16:52:53|0.03266345
16:52:54|0.03266345
16:52:54|0.03266345
16:52:55|0.03266345
16:52:58|0.03266345
16:52:59|0.03266345
16:53:00|0.03266345
16:53:01|0.03266345
16:53:03|0.03266345
16:53:04|0.03266345
16:53:05|0.03266345
16:53:06|0.03266345
16:53:07|0.03266345
16:53:08|0.03266345
16:53:10|0.03266345
16:53:11|0.03266345
16:53:11|0.03266345
16:53:13|0.03266345
16:53:13|0.03266345
16:53:14|0.03266345
16:53:16|0.03266345
16:53:17|0.03266345
16:53:18|0.03266345
16:53:19|0.03266345
16:53:19|0.03266345
16:53:20|0.03266345
16:53:21|0.03266345
16:53:22|0.03266345
16:53:23|0.03266345
16:53:25|0.03266345
16:53:25|0.03266841
16:53:26|0.03266841
16:53:27|0.03266841
16:53:29|0.03266841
16:53:30|0.03266336
16:53:31|0.03266839
16:53:31|0.03266839
16:53:32|0.03268699
16:53:33|0.03268699
16:53:34|0.03268699
16:53:36|0.03268699
16:53:36|0.03268699
16:53:38|0.03268699
16:53:38|0.03268699
16:53:39|0.03266498
16:53:40|0.03266498
16:53:41|0.03266498
16:53:42|0.03266498
16:53:43|0.03266498
16:53:44|0.03266498
16:53:45|0.03266498
16:53:47|0.03266498
16:53:48|0.03266498
16:53:49|0.03266498
16:53:50|0.03266498
16:53:51|0.03266498
16:53:53|0.03266498
16:53:54|0.03266498
16:53:55|0.03266498
16:53:56|0.03266498
16:53:57|0.03266498
16:53:57|0.03266498
16:53:58|0.03266498
16:53:59|0.03266498
16:54:00|0.03266498
16:54:01|0.03266498
16:54:02|0.03266498
16:54:03|0.03266498
16:54:05|0.03269628
16:54:05|0.03269628
16:54:06|0.03269623
16:54:08|0.03270606
16:54:09|0.03270606
16:54:10|0.03270606
16:54:11|0.03270606
16:54:12|0.03270606
16:54:13|0.03270606
16:54:14|0.03270606
16:54:15|0.03270606
16:54:16|0.03270606
16:54:16|0.03270606
16:54:18|0.03270606
16:54:19|0.03270606
16:54:19|0.03270606
16:54:21|0.03270606
16:54:22|0.03270606
16:54:23|0.0327
16:54:24|0.0327
16:54:25|0.0327
16:54:26|0.0327
16:54:26|0.0327
16:54:27|0.0327
16:54:28|0.0327
16:54:30|0.0327
16:54:31|0.0327
16:54:32|0.0327
16:54:33|0.0327
16:54:34|0.0327
16:54:35|0.0327
16:54:36|0.0327
16:54:37|0.0327
16:54:38|0.0327
16:54:39|0.0327
16:54:40|0.0327
16:54:41|0.0327
16:54:42|0.0327
16:54:43|0.0327
16:54:44|0.0327
16:54:45|0.0327
16:54:46|0.0327
16:54:47|0.0327
16:54:49|0.0327
16:54:50|0.0327
16:54:51|0.0327
16:54:52|0.0327
16:54:54|0.0327
16:54:55|0.0327
16:54:56|0.0327
16:54:57|0.0327
16:54:58|0.0327
16:54:59|0.0327
16:55:00|0.0327
16:55:01|0.0327
16:55:02|0.03272061
16:55:03|0.03272061
16:55:04|0.03272061
16:55:05|0.03272061
16:55:06|0.03272061
16:55:07|0.03272061
16:55:08|0.03272061
16:55:08|0.03272061
16:55:10|0.03272061
16:55:11|0.03272061
16:55:11|0.03272061
16:55:13|0.03272061
16:55:14|0.03272061
16:55:15|0.03272061
16:55:16|0.03271077
16:55:17|0.03271077
16:55:17|0.03271077
16:55:19|0.03271077
16:55:20|0.03271077
16:55:21|0.03271077
16:55:22|0.03271077
16:55:23|0.03274368
16:55:24|0.03277541
16:55:25|0.03277541
16:55:26|0.03277541
16:55:27|0.03277541
16:55:28|0.03277541
16:55:29|0.03277541
16:55:30|0.0328
16:55:31|0.0328
16:55:32|0.0328
16:55:33|0.0328
16:55:34|0.0328
16:55:35|0.0328
16:55:36|0.0328
16:55:37|0.0328
16:55:38|0.0328
16:55:39|0.0328
16:55:40|0.0328
16:55:41|0.0328
16:55:42|0.03277944
16:55:43|0.03277944
16:55:44|0.03277944
16:55:45|0.03277944
16:55:46|0.03277944
16:55:47|0.03277944
16:55:48|0.03277944
16:55:49|0.03277944
16:55:50|0.03277944
16:55:52|0.03277944
16:55:53|0.03277944
16:55:54|0.03277944
16:55:54|0.03277944
16:55:56|0.03279524
16:55:57|0.03276635
16:55:58|0.03276635
16:55:59|0.03276635
16:56:01|0.03276635
16:56:01|0.03276308
16:56:03|0.03276308
16:56:04|0.03276308
16:56:04|0.03276308
16:56:05|0.03276308
16:56:06|0.03275585
16:56:07|0.03275585
16:56:09|0.03275585
16:56:10|0.03275585
16:56:11|0.03275585
16:56:12|0.03272635
16:56:12|0.03272635
16:56:13|0.03272635
16:56:14|0.03272635
16:56:15|0.03272635
16:56:16|0.03272635
16:56:18|0.03272635
16:56:19|0.03272282
16:56:20|0.03272282
16:56:21|0.03270753
16:56:21|0.03273907
16:56:23|0.03273907
16:56:24|0.03273907
16:56:25|0.03273907
16:56:26|0.03273907
16:56:27|0.03273907
16:56:27|0.03273907
16:56:28|0.03273907
16:56:30|0.03273907
16:56:31|0.03273907
16:56:31|0.03273907
16:56:34|0.03273907
16:56:35|0.03273907
16:56:35|0.03273907
16:56:36|0.03273907
16:56:37|0.03273907
16:56:38|0.03272636
16:56:39|0.03273853
16:56:41|0.03273853
16:56:42|0.03273853
16:56:42|0.03273853
16:56:43|0.03273853
16:56:44|0.03273853
16:56:45|0.03273853
16:56:46|0.03273853
16:56:48|0.03273853
16:56:48|0.03273853
16:56:49|0.03273853
16:56:50|0.03273853
16:56:52|0.03273853
16:56:52|0.03276209
16:56:54|0.03276209
16:56:55|0.03276209
16:56:55|0.03276209
16:56:58|0.03276209
16:56:59|0.03276209
16:56:59|0.03276813
16:57:01|0.03276961
16:57:02|0.03276961
16:57:02|0.03276961
16:57:04|0.03276961
16:57:05|0.03276961
16:57:06|0.03276961
16:57:07|0.03276961
16:57:08|0.03276961
16:57:09|0.03276961
16:57:10|0.03276961
16:57:11|0.03276961
16:57:12|0.03276961
16:57:13|0.03275327
16:57:14|0.03275327
16:57:15|0.03275327
16:57:16|0.03275327
16:57:17|0.03275327
16:57:18|0.03275327
16:57:19|0.03275327
16:57:21|0.03273366
16:57:22|0.03273366
16:57:22|0.03273366
16:57:24|0.03273366
16:57:24|0.03273366
16:57:26|0.03273366
16:57:27|0.03273366
16:57:28|0.03273366
16:57:28|0.03273366
16:57:29|0.03273366
16:57:30|0.03273366
16:57:31|0.03273366
16:57:32|0.03273366
16:57:33|0.03273366
16:57:34|0.03273366
16:57:35|0.03271247
16:57:37|0.03271247
16:57:37|0.03271247
16:57:38|0.03271247
16:57:40|0.03271247
16:57:40|0.03271247
16:57:42|0.03271247
16:57:43|0.03271247
16:57:44|0.03271247
16:57:45|0.03271247
16:57:46|0.03271247
16:57:47|0.03271247
16:57:48|0.03271247
16:57:49|0.03271247
16:57:50|0.03271247
16:57:51|0.03268318
16:57:53|0.03268318
16:57:53|0.03268318
16:57:55|0.03268318
16:57:55|0.03268318
16:57:57|0.03268318
16:57:57|0.03268318
16:57:59|0.03268318
16:58:00|0.03268318
16:58:01|0.03268318
16:58:01|0.03266502
16:58:03|0.03266502
16:58:04|0.03266502
16:58:05|0.03266502
16:58:06|0.03266502
16:58:07|0.03266502
16:58:08|0.03266502
16:58:09|0.03266502
16:58:10|0.03268318
16:58:11|0.03268318
16:58:12|0.03268318
16:58:13|0.03268318
16:58:15|0.03268318
16:58:15|0.03268318
16:58:17|0.03268318
16:58:17|0.03268318
16:58:19|0.03268318
16:58:19|0.03268318
16:58:20|0.03268318
16:58:21|0.03268318
16:58:23|0.03268318
16:58:23|0.03268318
16:58:24|0.03268318
16:58:25|0.03268318
16:58:26|0.03268318
16:58:27|0.03268318
16:58:28|0.03268318
16:58:30|0.03268318
16:58:31|0.03268318
16:58:32|0.03268318
16:58:33|0.03268318
16:58:34|0.03268318
16:58:35|0.03268318
16:58:36|0.03268318
16:58:37|0.03268318
16:58:38|0.03268318
16:58:39|0.03268318
16:58:40|0.03268318
16:58:41|0.03268318
16:58:42|0.03268318
16:58:43|0.03267478
16:58:44|0.03267479
16:58:45|0.03267479
16:58:47|0.03267479
16:58:47|0.03267479
16:58:49|0.03267479
16:58:49|0.03267479
16:58:50|0.03267479
16:58:52|0.03267479
16:58:54|0.03267479
16:58:54|0.03265536
16:58:56|0.03265536
16:58:56|0.03265536
16:58:57|0.03265536
16:58:58|0.03265536
16:58:59|0.03265536
16:59:00|0.03265536
16:59:01|0.03265536
16:59:03|0.03265536
16:59:04|0.03271305
16:59:05|0.03268049
16:59:06|0.03268049
16:59:07|0.03268049
16:59:07|0.03268049
16:59:09|0.03268027
16:59:09|0.03268027
16:59:10|0.03268027
16:59:12|0.03268027
16:59:13|0.03268027
16:59:13|0.03268027
16:59:14|0.03268027
16:59:15|0.03268027
16:59:16|0.03268027
16:59:17|0.03268027
16:59:18|0.03268027
16:59:20|0.03268027
16:59:20|0.03268027
16:59:21|0.0327173
16:59:22|0.0327173
16:59:24|0.0327173
16:59:25|0.0327173
16:59:26|0.0327173
16:59:27|0.0327173
16:59:28|0.0327173
16:59:31|0.0327173
16:59:32|0.0326944
16:59:33|0.0326944
16:59:34|0.0326944
16:59:36|0.0326944
16:59:36|0.0326944
16:59:37|0.0326944
16:59:38|0.0326944
16:59:40|0.0326944
16:59:41|0.0326944
16:59:41|0.0326944
16:59:42|0.0326944
16:59:44|0.0326944
16:59:44|0.0326944
16:59:45|0.0326944
16:59:46|0.0326944
16:59:47|0.0326944
16:59:49|0.0326944
16:59:49|0.0326944
16:59:50|0.0326944
16:59:52|0.0326944
16:59:53|0.0326944
16:59:54|0.0326944
16:59:55|0.0326944
16:59:56|0.0326944
16:59:58|0.0326944
16:59:59|0.0326944
17:00:00|0.0326944
17:00:02|0.0326944
17:00:03|0.0326944
17:00:03|0.0326944
17:00:05|0.0326944
17:00:05|0.0326944
17:00:06|0.0326944
17:00:08|0.0326944
17:00:09|0.0326944
17:00:09|0.0326944
17:00:11|0.0326944
17:00:12|0.0326944
17:00:13|0.0326944
17:00:14|0.0326944
17:00:15|0.0326944
17:00:16|0.0326944
17:00:17|0.0326944
17:00:17|0.0326944
17:00:19|0.0326944
17:00:19|0.0326944
17:00:21|0.0326944
17:00:22|0.0326944
17:00:23|0.0326944
17:00:24|0.03272964
17:00:25|0.03272964
17:00:26|0.03272964
17:00:27|0.0327418
17:00:28|0.0327418
17:00:29|0.0327418
17:00:30|0.0327418
17:00:31|0.0327418
17:00:32|0.0327418
17:00:33|0.0327418
17:00:33|0.0327418
17:00:35|0.0327418
17:00:35|0.0327418
17:00:37|0.03268608
17:00:37|0.03268608
17:00:38|0.03268608
17:00:39|0.03271321
17:00:41|0.03271321
17:00:42|0.03271321
17:00:43|0.03271321
17:00:44|0.03268319
17:00:45|0.03268319
17:00:45|0.03268319
17:00:47|0.03268319
17:00:48|0.03268319
17:00:49|0.03268319
17:00:50|0.03268319
17:00:51|0.03268319
17:00:52|0.03268319
17:00:52|0.03268319
17:00:55|0.03268319
17:00:56|0.03268319
17:00:56|0.03272277
17:00:58|0.03272277
17:00:59|0.03272277
17:01:00|0.03272277
17:01:01|0.03272277
17:01:02|0.03272277
17:01:04|0.03272277
17:01:05|0.03272277
17:01:05|0.03272277
17:01:06|0.03272277
17:01:08|0.03272277
17:01:08|0.03272277
17:01:13|0.03268329
17:01:13|0.03268318
17:01:14|0.03268318
17:01:16|0.03268318
17:01:16|0.03268318
17:01:18|0.03268318
17:01:18|0.03268318
17:01:20|0.03268318
17:01:21|0.03268318
17:01:21|0.03268318
17:01:23|0.03268318
17:01:23|0.03268133
17:01:24|0.03268133
17:01:25|0.03268133
17:01:27|0.03268133
17:01:27|0.03268133
17:01:29|0.03268133
17:01:30|0.03268133
17:01:31|0.03268133
17:01:32|0.03269768
17:01:33|0.03268787
17:01:34|0.03268787
17:01:35|0.03268787
17:01:36|0.03268787
17:01:38|0.03268787
17:01:39|0.03268787
17:01:40|0.03268787
17:01:41|0.03270749
17:01:42|0.03270749
17:01:42|0.03270749
17:01:44|0.03270749
17:01:44|0.03270749
17:01:46|0.03270749
17:01:46|0.03270749
17:01:48|0.03270749
17:01:49|0.03270749
17:01:49|0.03270749
17:01:51|0.03270749
17:01:52|0.03270749
17:01:53|0.03270749
17:01:54|0.03270749
17:01:55|0.03270749
17:01:56|0.03270422
17:01:58|0.03270422
17:01:59|0.03270422
17:02:00|0.03270422
17:02:01|0.03270422
17:02:02|0.03270422
17:02:03|0.03270422
17:02:04|0.03270422
17:02:05|0.03270422
17:02:06|0.03270422
17:02:07|0.03270484
17:02:08|0.03270484
17:02:09|0.03270484
17:02:10|0.03270484
17:02:11|0.03270484
17:02:15|0.03270484
17:02:16|0.03270484
17:02:17|0.03270484
17:02:18|0.03270484
17:02:18|0.03270484
17:02:19|0.03270484
17:02:20|0.03270484
17:02:21|0.03270484
17:02:22|0.03270484
17:02:24|0.03270484
17:02:25|0.03270484
17:02:26|0.03275834
17:02:26|0.03275834
17:02:27|0.03275834
17:02:28|0.03275834
17:02:30|0.03275834
17:02:31|0.03275834
17:02:32|0.03275834
17:02:32|0.03275834
17:02:34|0.03271412
17:02:35|0.03271412
17:02:35|0.03275831
17:02:36|0.03275831
17:02:38|0.03275831
17:02:38|0.03275831
17:02:39|0.03275834
17:02:40|0.03275834
17:02:41|0.03275834
17:02:42|0.03275834
17:02:43|0.03275834
17:02:44|0.03275834
17:02:46|0.03275834
17:02:46|0.03275834
17:02:47|0.03275834
17:02:48|0.03275834
17:02:49|0.03275834
17:02:51|0.03275834
17:02:52|0.03275836
17:02:53|0.03275834
17:02:54|0.03275834
17:02:55|0.03275834
17:02:57|0.03275834
17:02:58|0.03275834
17:02:59|0.03275834
17:03:00|0.03275834
17:03:01|0.03275834
17:03:03|0.03275834
17:03:03|0.03275834
17:03:04|0.03275834
17:03:06|0.03275834
17:03:07|0.03275834
17:03:11|0.03278228
17:03:12|0.03278228
17:03:13|0.03278228
17:03:14|0.03278228
17:03:15|0.03278228
17:03:16|0.03278228
17:03:17|0.03274055
17:03:18|0.03274055
17:03:19|0.03274055
17:03:20|0.03274055
17:03:21|0.03274055
17:03:22|0.03274055
17:03:23|0.03274055
17:03:24|0.03274055
17:03:25|0.03274055
17:03:26|0.03274055
17:03:27|0.03274055
17:03:28|0.03274055
17:03:29|0.03274055
17:03:30|0.03274055
17:03:31|0.03274055
17:03:32|0.03274055
17:03:33|0.03274055
17:03:34|0.03272201
17:03:35|0.03272201
17:03:36|0.03274264
17:03:37|0.03274264
17:03:38|0.03274264
17:03:39|0.03274264
17:03:40|0.03274264
17:03:41|0.03274264
17:03:42|0.03274264
17:03:43|0.03274264
17:03:44|0.03274264
17:03:45|0.03274264
17:03:46|0.03274264
17:03:47|0.03274264
17:03:48|0.03274264
17:03:49|0.03274264
17:03:50|0.03274264
17:03:51|0.03274264
17:03:52|0.03274264
17:03:53|0.03274264
17:03:54|0.03274264
17:03:55|0.03274264
17:03:56|0.03274264
17:03:57|0.03274264
17:03:58|0.03271738
17:03:59|0.03271738
17:04:00|0.03271738
17:04:02|0.03271738
17:04:03|0.03271738
17:04:03|0.03271738
17:04:04|0.03271738
17:04:05|0.03271738
17:04:07|0.03271738
17:04:08|0.03271738
17:04:09|0.03271738
17:04:10|0.03271738
17:04:10|0.03271738
17:04:11|0.03271738
17:04:12|0.03271738
17:04:14|0.03271738
17:04:15|0.03271738
17:04:15|0.03271738
17:04:17|0.03271738
17:04:17|0.03271738
17:04:19|0.03271738
17:04:20|0.03271738
17:04:21|0.03271738
17:04:22|0.03271738
17:04:23|0.03271738
17:04:24|0.03271738
17:04:25|0.03271738
17:04:26|0.03272279
17:04:27|0.03272279
17:04:28|0.03272279
17:04:30|0.03272279
17:04:30|0.03272279
17:04:31|0.03272279
17:04:32|0.03272279
17:04:33|0.03272279
17:04:34|0.03272279
17:04:35|0.03274062
17:04:36|0.03274062
17:04:37|0.03274062
17:04:38|0.03276246
17:04:40|0.03276246
17:04:41|0.03276246
17:04:42|0.03276246
17:04:43|0.03276764
17:04:44|0.03276764
17:04:45|0.03276764
17:04:46|0.03274055
17:04:47|0.03274055
17:04:48|0.03274055
17:04:49|0.03274055
17:04:50|0.03272634
17:04:51|0.03272634
17:04:52|0.03272634
17:04:53|0.03272634
17:04:54|0.03272634
17:04:55|0.03272634
17:04:56|0.03272634
17:04:57|0.03272634
17:04:59|0.03272634
17:05:00|0.0327
17:05:02|0.0327
17:05:03|0.0327
17:05:03|0.03268319
17:05:04|0.03268319
17:05:05|0.03268319
17:05:07|0.03268319
17:05:07|0.03268319
17:05:08|0.03271623
17:05:09|0.03271623
17:05:10|0.03271623
17:05:12|0.03271623
17:05:13|0.03271734
17:05:14|0.03271734
17:05:14|0.03271734
17:05:16|0.03271734
17:05:18|0.03271734
17:05:18|0.03271734
17:05:20|0.03271734
17:05:20|0.03271734
17:05:22|0.03271734
17:05:22|0.03271734
17:05:23|0.03271734
17:05:24|0.03271734
17:05:25|0.03271734
17:05:26|0.03271734
17:05:27|0.03271734
17:05:28|0.03268319
17:05:29|0.03268319
17:05:31|0.03268319
17:05:31|0.03268319
17:05:33|0.03268319
17:05:33|0.03268319
17:05:35|0.03268319
17:05:36|0.03268319
17:05:37|0.03268319
17:05:37|0.03268319
17:05:38|0.03268319
17:05:40|0.03268319
17:05:41|0.03268319
17:05:41|0.03268319
17:05:43|0.03268319
17:05:44|0.03268319
17:05:46|0.03268319
17:05:46|0.03268319
17:05:47|0.03268319
17:05:48|0.03272282
17:05:49|0.03272282
17:05:51|0.03272282
17:05:51|0.03272282
17:05:53|0.03272282
17:05:53|0.03272282
17:05:54|0.03272282
17:05:56|0.03272282
17:05:57|0.03272282
17:05:57|0.03272282
17:05:59|0.03272282
17:06:00|0.03272282
17:06:02|0.03272282
17:06:03|0.03272282
17:06:03|0.03272282
17:06:04|0.03272282
17:06:05|0.03272282
17:06:07|0.03272282
17:06:08|0.03272282
17:06:09|0.03272282
17:06:10|0.03272282
17:06:11|0.03272282
17:06:12|0.03272282
17:06:13|0.03272282
17:06:14|0.03272282
17:06:15|0.03272282
17:06:16|0.03272282
17:06:17|0.03272282
17:06:18|0.03272282
17:06:19|0.03272282
17:06:20|0.03272282
17:06:21|0.03272282
17:06:22|0.03272282
17:06:23|0.03272282
17:06:24|0.03272282
17:06:25|0.03272282
17:06:26|0.03272282
17:06:27|0.03272282
17:06:28|0.03272282
17:06:29|0.03271753
17:06:30|0.03271753
17:06:31|0.03271753
17:06:32|0.03271753
17:06:34|0.03271753
17:06:34|0.03271753
17:06:35|0.03271753
17:06:36|0.03271753
17:06:38|0.03271753
17:06:38|0.03272306
17:06:40|0.03272306
17:06:40|0.03272306
17:06:41|0.03272306
17:06:42|0.03272306
17:06:44|0.03272306
17:06:44|0.03272306
17:06:45|0.03272306
17:06:46|0.03272306
17:06:47|0.03272306
17:06:48|0.03272306
17:06:50|0.03272306
17:06:50|0.03272306
17:06:51|0.03272306
17:06:53|0.03272063
17:06:53|0.03272063
17:06:55|0.03272063
17:06:55|0.03272063
17:06:57|0.03272063
17:06:57|0.03272063
17:06:58|0.03272063
17:07:00|0.03272063
17:07:01|0.03272063
17:07:02|0.03272327
17:07:03|0.03272327
17:07:04|0.03272327
17:07:05|0.03272327
17:07:06|0.03272327
17:07:08|0.03272327
17:07:09|0.03272306
17:07:10|0.03272306
17:07:11|0.03272306
17:07:11|0.03272306
17:07:13|0.03272306
17:07:14|0.03272306
17:07:15|0.03272306
17:07:16|0.03272306
17:07:16|0.03272306
17:07:18|0.03272306
17:07:18|0.03272306
17:07:19|0.03272306
17:07:20|0.03272306
17:07:21|0.03272306
17:07:22|0.03270424
17:07:23|0.03270424
17:07:24|0.03270424
17:07:25|0.03270424
17:07:26|0.03272306
17:07:28|0.03272304
17:07:28|0.03272304
17:07:29|0.03272304
17:07:30|0.03272304
17:07:32|0.03272304
17:07:32|0.03272304
17:07:33|0.03272304
17:07:35|0.03272304
17:07:35|0.03272304
17:07:36|0.03272304
17:07:38|0.03272304
17:07:39|0.03272304
17:07:39|0.03272304
17:07:40|0.03272304
17:07:41|0.03271806
17:07:43|0.03271806
17:07:43|0.03271806
17:07:45|0.03271806
17:07:48|0.03271806
17:07:49|0.0327
17:07:50|0.0327
17:07:51|0.03270097
17:07:52|0.03270097
17:07:53|0.03270097
17:07:54|0.03270097
17:07:55|0.03270097
17:07:56|0.03270097
17:07:57|0.03270097
17:07:58|0.03270097
17:07:59|0.03270097
17:08:00|0.03270097
17:08:02|0.03270097
17:08:02|0.03270097
17:08:04|0.03268608
17:08:05|0.03268608
17:08:05|0.03268608
17:08:07|0.03268608
17:08:07|0.03268608
17:08:08|0.03268608
17:08:11|0.03268608
17:08:12|0.03268608
17:08:12|0.03269283
17:08:14|0.03270097
17:08:16|0.03270097
17:08:17|0.03270097
17:08:18|0.03270097
17:08:18|0.03270097
17:08:20|0.03269029
17:08:20|0.03269029
17:08:21|0.03269029
17:08:22|0.03269029
17:08:24|0.03269029
17:08:24|0.03269989
17:08:26|0.03269989
17:08:27|0.03269989
17:08:28|0.03269989
17:08:28|0.03269989
17:08:30|0.03269989
17:08:31|0.03268608
17:08:32|0.03268608
17:08:32|0.03268608
17:08:33|0.03268608
17:08:35|0.03268608
17:08:36|0.03268608
17:08:37|0.03268608
17:08:38|0.03268608
17:08:38|0.03268608
17:08:40|0.03268608
17:08:40|0.03268608
17:08:42|0.03268608
17:08:43|0.03268608
17:08:45|0.03268608
17:08:46|0.03268608
17:08:46|0.03268608
17:08:48|0.03268608
17:08:48|0.03268608
17:08:50|0.03268608
17:08:50|0.03268608
17:08:52|0.03268608
17:08:53|0.03268608
17:08:54|0.03268608
17:08:55|0.03268608
17:08:56|0.03268608
17:08:57|0.03268608
17:08:58|0.03268608
17:08:59|0.03268608
17:09:00|0.03268608
17:09:01|0.03268608
17:09:02|0.03268608
17:09:04|0.03268608
17:09:04|0.03268608
17:09:05|0.03268608
17:09:06|0.03268608
17:09:07|0.03268608
17:09:08|0.03268608
17:09:09|0.03268608
17:09:11|0.03268608
17:09:12|0.03268608
17:09:12|0.03268608
17:09:13|0.03268608
17:09:14|0.03268608
17:09:16|0.03270097
17:09:17|0.03270097
17:09:18|0.03270097
17:09:19|0.03270097
17:09:20|0.03270097
17:09:20|0.03270097
17:09:22|0.03270097
17:09:23|0.03270097
17:09:24|0.03270097
17:09:25|0.03270097
17:09:26|0.03267681
17:09:27|0.03266878
17:09:28|0.03266878
17:09:29|0.03266855
17:09:30|0.03265538
17:09:31|0.03265538
17:09:32|0.03265538
17:09:34|0.03265538
17:09:35|0.03265538
17:09:35|0.03265538
17:09:36|0.03265538
17:09:38|0.03265538
17:09:39|0.03265538
17:09:40|0.03270097
17:09:41|0.03270097
17:09:42|0.03270097
17:09:42|0.03270097
17:09:44|0.03270097
17:09:45|0.03270097
17:09:46|0.03270097
17:09:47|0.03270097
17:09:48|0.03270097
17:09:49|0.03270097
17:09:49|0.03270097
17:09:51|0.03270097
17:09:52|0.03270097
17:09:53|0.03270097
17:09:53|0.03270097
17:09:54|0.03270097
17:09:56|0.03270097
17:09:56|0.03270097
17:09:58|0.03269515
17:09:59|0.03270097
17:10:00|0.03270097
17:10:01|0.03270097
17:10:01|0.03270097
17:10:04|0.03270097
17:10:04|0.03270097
17:10:05|0.03270097
17:10:07|0.03270097
17:10:07|0.03270097
17:10:09|0.03270097
17:10:10|0.03270097
17:10:11|0.03270097
17:10:11|0.03270097
17:10:13|0.03275588
17:10:14|0.03275588
17:10:15|0.03275588
17:10:15|0.03275588
17:10:17|0.03275588
17:10:18|0.03275588
17:10:18|0.03275588
17:10:20|0.03275588
17:10:21|0.03275588
17:10:22|0.03275588
17:10:23|0.03275588
17:10:24|0.03275588
17:10:25|0.03275588
17:10:26|0.03275588
17:10:27|0.03275588
17:10:27|0.03275588
17:10:29|0.03275588
17:10:29|0.03275588
17:10:30|0.03278848
17:10:31|0.03278848
17:10:33|0.03278848
17:10:34|0.03278848
17:10:35|0.03278848
17:10:36|0.03278848
17:10:37|0.03278848
17:10:38|0.03278848
17:10:39|0.03278848
17:10:40|0.03278848
17:10:41|0.03278848
17:10:42|0.03278848
17:10:43|0.03276307
17:10:45|0.03276307
17:10:45|0.03276307
17:10:47|0.03276307
17:10:47|0.03276307
17:10:48|0.03276307
17:10:50|0.03276307
17:10:51|0.03276307
17:10:52|0.03276307
17:10:53|0.03276307
17:10:53|0.03276307
17:10:55|0.03276307
17:10:56|0.03276307
17:10:57|0.03276307
17:10:57|0.03276307
17:10:59|0.03276307
17:10:59|0.03276307
17:11:01|0.03276307
17:11:02|0.03276307
17:11:03|0.03276307
17:11:03|0.03276307
17:11:05|0.03276307
17:11:06|0.03276307
17:11:07|0.03276307
17:11:08|0.03276307
17:11:09|0.03276307
17:11:11|0.03276307
17:11:12|0.03276307
17:11:13|0.03276307
17:11:14|0.03276307
17:11:15|0.03276307
17:11:16|0.03276307
17:11:17|0.03276307
17:11:18|0.03276307
17:11:19|0.03276307
17:11:21|0.03276307
17:11:21|0.03276307
17:11:22|0.03276307
17:11:24|0.03276307
17:11:24|0.03276307
17:11:25|0.03275753
17:11:27|0.03275753
17:11:27|0.03275753
17:11:29|0.03275753
17:11:30|0.03275753
17:11:31|0.03275753
17:11:31|0.03275753
17:11:32|0.03275753
17:11:33|0.03275753
17:11:34|0.03275414
17:11:35|0.03275414
17:11:36|0.03275414
17:11:37|0.03275414
17:11:38|0.03275414
17:11:40|0.03275414
17:11:41|0.03275414
17:11:41|0.03275414
17:11:42|0.03275414
17:11:44|0.03275414
17:11:45|0.03271984
17:11:45|0.03271984
17:11:47|0.03271984
17:11:48|0.03271984
17:11:49|0.03271984
17:11:50|0.03271984
17:11:51|0.03271984
17:11:51|0.03271984
17:11:53|0.03271984
17:11:54|0.03271984
17:11:55|0.03271984
17:11:56|0.03271984
17:11:57|0.03271984
17:11:57|0.03271984
17:11:58|0.03273692
17:11:59|0.03273692
17:12:00|0.03273692
17:12:02|0.03273692
17:12:03|0.03273692
17:12:03|0.03273692
17:12:06|0.03273692
17:12:07|0.03273692
17:12:09|0.03272635
17:12:10|0.03272635
17:12:11|0.03272635
17:12:11|0.03272635
17:12:13|0.03272635
17:12:14|0.03274469
17:12:15|0.03274469
17:12:15|0.03274469
17:12:16|0.03274469
17:12:18|0.03274469
17:12:18|0.03274469
17:12:20|0.03274469
17:12:21|0.03273692
17:12:22|0.03273692
17:12:23|0.03273692
17:12:24|0.03273692
17:12:25|0.03273692
17:12:25|0.03273692
17:12:27|0.03273692
17:12:28|0.03273692
17:12:29|0.03273692
17:12:30|0.03273692
17:12:31|0.03273692
17:12:32|0.03273692
17:12:33|0.03273692
17:12:34|0.03273692
17:12:35|0.03273692
17:12:36|0.03273692
17:12:37|0.03273692
17:12:38|0.03273692
17:12:39|0.03273692
17:12:40|0.03273692
17:12:41|0.03273692
17:12:42|0.03275
17:12:43|0.03275
17:12:44|0.03275
17:12:45|0.03275
17:12:47|0.03277114
17:12:47|0.03277114
17:12:48|0.03277114
17:12:49|0.03277114
17:12:50|0.03277114
17:12:51|0.03277114
17:12:52|0.03277114
17:12:53|0.03277114
17:12:54|0.03277114
17:12:55|0.03277114
17:12:56|0.03277114
17:12:57|0.03277114
17:12:58|0.03277114
17:12:59|0.03277114
17:13:01|0.03277114
17:13:01|0.03277114
17:13:02|0.03273718
17:13:03|0.03273718
17:13:04|0.03273718
17:13:06|0.03276899
17:13:08|0.03274673
17:13:08|0.03274673
17:13:10|0.03274807
17:13:10|0.03274807
17:13:11|0.03274807
17:13:12|0.03274807
17:13:14|0.03274807
17:13:14|0.03274807
17:13:16|0.03274807
17:13:17|0.03274807
17:13:18|0.03274807
17:13:19|0.03274807
17:13:20|0.03274807
17:13:21|0.03274807
17:13:22|0.03274807
17:13:23|0.03274807
17:13:24|0.03274807
17:13:25|0.03274807
17:13:26|0.03274807
17:13:27|0.03274807
17:13:28|0.03274807
17:13:29|0.03274807
17:13:30|0.03274807
17:13:31|0.03274807
17:13:32|0.03274231
17:13:33|0.03274231
17:13:34|0.03274231
17:13:35|0.03274231
17:13:36|0.03274231
17:13:37|0.03274231
17:13:38|0.03274231
17:13:39|0.03274231
17:13:40|0.03274231
17:13:41|0.03274231
17:13:42|0.03274231
17:13:43|0.03274231
17:13:44|0.03274231
17:13:45|0.03274231
17:13:47|0.03274231
17:13:47|0.03274231
17:13:48|0.03274231
17:13:49|0.03274231
17:13:50|0.03274231
17:13:51|0.03274231
17:13:52|0.03274231
17:13:54|0.03274231
17:13:54|0.03274231
17:13:55|0.03274231
17:13:57|0.03276888
17:13:57|0.03276888
17:13:58|0.03274673
17:14:00|0.03274673
17:14:01|0.03274673
17:14:02|0.03274673
17:14:03|0.03274673
17:14:04|0.03272282
17:14:05|0.03271584
17:14:06|0.03271584
17:14:08|0.03271584
17:14:09|0.03271584
17:14:10|0.03271584
17:14:10|0.03271584
17:14:12|0.03271584
17:14:13|0.03271584
17:14:14|0.03271584
17:14:14|0.03271584
17:14:16|0.03271584
17:14:16|0.03271584
17:14:18|0.03271584
17:14:19|0.03271584
17:14:20|0.03271584
17:14:20|0.03271584
17:14:22|0.03271584
17:14:23|0.03271584
17:14:24|0.03271584
17:14:25|0.03271584
17:14:26|0.03271584
17:14:27|0.03271584
17:14:28|0.03271584
17:14:29|0.03271584
17:14:30|0.03273365
17:14:31|0.03273365
17:14:32|0.03273365
17:14:33|0.03273365
17:14:34|0.03273365
17:14:35|0.03273365
17:14:36|0.03273365
17:14:37|0.03273365
17:14:38|0.03273365
17:14:39|0.03273365
17:14:40|0.03273365
17:14:41|0.03273365
17:14:42|0.03273365
17:14:43|0.03273365
17:14:44|0.03273365
17:14:45|0.03273365
17:14:46|0.03273365
17:14:47|0.0327173
17:14:48|0.0327173
17:14:49|0.0327173
17:14:50|0.0327173
17:14:51|0.0327173
17:14:52|0.0327173
17:14:53|0.0327173
17:14:54|0.0327173
17:14:55|0.0327173
17:14:56|0.03274594
17:14:58|0.03274594
17:14:58|0.03274594
17:14:59|0.03274594
17:15:00|0.03274594
17:15:01|0.03274594
17:15:03|0.03274594
17:15:03|0.03274594
17:15:04|0.03273365
17:15:05|0.03273365
17:15:06|0.03273365
17:15:07|0.03273365
17:15:11|0.03273365
17:15:12|0.03273365
17:15:13|0.03273365
17:15:14|0.03273365
17:15:14|0.03273365
17:15:16|0.03273365
17:15:17|0.03273365
17:15:18|0.03273365
17:15:19|0.03273365
17:15:20|0.03273365
17:15:21|0.03273365
17:15:22|0.03273365
17:15:23|0.03273365
17:15:24|0.03273365
17:15:25|0.03273367
17:15:26|0.03273367
17:15:28|0.03273367
17:15:28|0.03273367
17:15:30|0.03273367
17:15:30|0.03273367
17:15:31|0.03273367
17:15:33|0.03273367
17:15:33|0.03273367
17:15:34|0.03273367
17:15:35|0.03273367
17:15:37|0.03273367
17:15:38|0.03273367
17:15:39|0.03271414
17:15:40|0.03271414
17:15:41|0.03271414
17:15:41|0.03271414
17:15:44|0.03271414
17:15:45|0.03271414
17:15:45|0.03271414
17:15:46|0.03271414
17:15:47|0.03273366
17:15:48|0.03273038
17:15:50|0.03273038
17:15:51|0.03273038
17:15:51|0.03273038
17:15:52|0.03273038
17:15:53|0.03273038
17:15:55|0.03273038
17:15:55|0.03273038
17:15:56|0.03273038
17:15:57|0.03273038
17:15:58|0.03273038
17:15:59|0.03273038
17:16:00|0.03273038
17:16:02|0.03273038
17:16:03|0.03273038
17:16:03|0.03271403
17:16:04|0.03271403
17:16:05|0.03273038
17:16:06|0.03273038
17:16:07|0.03273038
17:16:09|0.03273038
17:16:10|0.03273038
17:16:12|0.03277821
17:16:12|0.03276762
17:16:14|0.03276762
17:16:15|0.03276762
17:16:16|0.03276762
17:16:17|0.03276762
17:16:18|0.03278662
17:16:19|0.03278662
17:16:19|0.03278662
17:16:20|0.0327948
17:16:22|0.0327948
17:16:23|0.0327948
17:16:24|0.0327948
17:16:25|0.03282191
17:16:26|0.03282191
17:16:28|0.03282191
17:16:28|0.03282191
17:16:30|0.03282191
17:16:31|0.03282191
17:16:31|0.03282191
17:16:32|0.03280571
17:16:33|0.03280571
17:16:35|0.03280571
17:16:36|0.03280571
17:16:36|0.03280571
17:16:38|0.03280571
17:16:39|0.03280571
17:16:41|0.03280571
17:16:41|0.03280571
17:16:42|0.03280571
17:16:43|0.03280571
17:16:44|0.03280571
17:16:45|0.03280571
17:16:47|0.03280571
17:16:47|0.03280896
17:16:49|0.03280896
17:16:49|0.03280896
17:16:50|0.03280896
17:16:51|0.03280896
17:16:54|0.03278597
17:16:54|0.03278597
17:16:55|0.03278597
17:16:59|0.03278597
17:17:00|0.03278597
17:17:01|0.03278597
17:17:02|0.03280619
17:17:03|0.03280619
17:17:04|0.03280619
17:17:05|0.03280619
17:17:06|0.03280619
17:17:07|0.03280619
17:17:08|0.03280619
17:17:11|0.03280619
17:17:13|0.03280619
17:17:14|0.03280619
17:17:15|0.03280619
17:17:16|0.03280619
17:17:16|0.03280619
17:17:18|0.03280619
17:17:19|0.03280619
17:17:20|0.03280619
17:17:20|0.03280619
17:17:22|0.03280615
17:17:22|0.03280615
17:17:23|0.03280615
17:17:24|0.03280615
17:17:25|0.03280615
17:17:26|0.03280619
17:17:27|0.03280619
17:17:28|0.03280619
17:17:29|0.03280619
17:17:31|0.03280619
17:17:32|0.03282425
17:17:33|0.03282425
17:17:34|0.03282425
17:17:35|0.03282425
17:17:36|0.03282425
17:17:36|0.03282425
17:17:37|0.03282425
17:17:39|0.03282425
17:17:40|0.03282535
17:17:42|0.03282535
17:17:42|0.03282535
17:17:43|0.03282535
17:17:44|0.03282535
17:17:45|0.03282549
17:17:46|0.03282549
17:17:48|0.03282549
17:17:48|0.03282549
17:17:49|0.03282549
17:17:51|0.03282549
17:17:51|0.03282549
17:17:52|0.03282549
17:17:54|0.0328256
17:17:54|0.0328256
17:17:56|0.03284
17:17:57|0.03284
17:17:57|0.03284
17:17:58|0.03284
17:17:59|0.03284
17:18:01|0.03284
17:18:01|0.03284
17:18:02|0.03284
17:18:04|0.03284
17:18:05|0.03284
17:18:05|0.03284
17:18:06|0.03284
17:18:08|0.03284
17:18:08|0.03284
17:18:10|0.03283788
17:18:10|0.03283788
17:18:12|0.03282427
17:18:13|0.03282427
17:18:14|0.03282427
17:18:15|0.03282427
17:18:16|0.03282427
17:18:17|0.03282427
17:18:19|0.03282427
17:18:19|0.03282427
17:18:20|0.03284
17:18:22|0.03284484
17:18:22|0.03284484
17:18:24|0.03284484
17:18:25|0.03284484
17:18:25|0.03284484
17:18:26|0.03284484
17:18:28|0.03284484
17:18:28|0.03284484
17:18:29|0.03284484
17:18:31|0.03284484
17:18:32|0.03284484
17:18:32|0.03284484
17:18:33|0.03284484
17:18:34|0.03284484
17:18:35|0.03284484
17:18:36|0.03284484
17:18:37|0.03284484
17:18:39|0.03284484
17:18:39|0.03284484
17:18:40|0.03284484
17:18:42|0.03284485
17:18:43|0.03285
17:18:48|0.03287
17:18:49|0.03286462
17:18:50|0.03286462
17:18:52|0.03286462
17:18:52|0.03286462
17:18:54|0.03286462
17:18:55|0.03286462
17:18:55|0.03286462
17:18:57|0.03286462
17:18:58|0.03286462
17:18:58|0.03286462
17:19:00|0.03286462
17:19:00|0.03285179
17:19:01|0.03285179
17:19:03|0.03285
17:19:04|0.03285
17:19:05|0.03285
17:19:05|0.03285
17:19:06|0.03282431
17:19:07|0.03282431
17:19:09|0.03282431
17:19:09|0.03285
17:19:11|0.03285
17:19:13|0.03282428
17:19:13|0.03282428
17:19:15|0.03282428
17:19:16|0.03282428
17:19:16|0.03282428
17:19:18|0.03282428
17:19:18|0.03282428
17:19:20|0.03282428
17:19:21|0.03282428
17:19:22|0.03282428
17:19:23|0.03282428
17:19:24|0.03282428
17:19:26|0.03282428
17:19:26|0.03282428
17:19:28|0.03282428
17:19:28|0.03282428
17:19:29|0.03282428
17:19:31|0.03282427
17:19:32|0.03282427
17:19:33|0.03282427
17:19:34|0.03282427
17:19:35|0.03282427
17:19:35|0.03282427
17:19:36|0.03282427
17:19:37|0.03282427
17:19:39|0.03282427
17:19:39|0.03282427
17:19:40|0.03282427
17:19:43|0.03282427
17:19:43|0.03282427
17:19:44|0.03282427
17:19:45|0.03282427
17:19:47|0.03282427
17:19:47|0.03282427
17:19:48|0.03282427
17:19:49|0.03282427
17:19:50|0.03282427
17:19:52|0.03282427
17:19:53|0.03282522
17:19:53|0.03282522
17:19:55|0.03282522
17:19:56|0.03282522
17:19:56|0.03282522
17:19:57|0.03282522
17:19:58|0.03282522
17:19:59|0.03282522
17:20:03|0.03282522
17:20:03|0.03282522
17:20:04|0.03282522
17:20:05|0.03282522
17:20:06|0.03282522
17:20:08|0.03282522
17:20:08|0.03282523
17:20:09|0.03282523
17:20:10|0.03282523
17:20:12|0.03282523
17:20:13|0.03282523
17:20:15|0.03282523
17:20:16|0.03282523
17:20:16|0.03282523
17:20:18|0.03282523
17:20:19|0.03282523
17:20:20|0.03282523
17:20:21|0.03282523
17:20:22|0.03282523
17:20:23|0.03282523
17:20:24|0.03282523
17:20:25|0.03282523
17:20:26|0.03282001
17:20:27|0.03282
17:20:28|0.03282
17:20:29|0.03282
17:20:30|0.03282
17:20:31|0.03282
17:20:32|0.03282
17:20:33|0.03282
17:20:34|0.03282
17:20:35|0.03282
17:20:37|0.03282
17:20:37|0.03282
17:20:39|0.03282
17:20:39|0.03282
17:20:40|0.03282
17:20:42|0.03282
17:20:42|0.03282
17:20:43|0.03282
17:20:44|0.03282
17:20:45|0.03282
17:20:46|0.03282
17:20:48|0.03282
17:20:48|0.03282
17:20:50|0.03282
17:20:51|0.03282
17:20:52|0.03282
17:20:53|0.03282
17:20:54|0.03282
17:20:55|0.03282
17:20:56|0.03282
17:20:57|0.03282
17:21:01|0.03282
17:21:02|0.03281999
17:21:03|0.03281999
17:21:04|0.03281999
17:21:05|0.03281999
17:21:07|0.03281999
17:21:07|0.03282
17:21:09|0.03282
17:21:09|0.03282
17:21:11|0.03282
17:21:11|0.03285
17:21:12|0.03286016
17:21:14|0.03286016
17:21:15|0.03286016
17:21:17|0.03287
17:21:18|0.03287
17:21:19|0.03285351
17:21:19|0.03286999
17:21:20|0.03286999
17:21:22|0.03286999
17:21:23|0.03286999
17:21:24|0.03286999
17:21:25|0.03286999
17:21:25|0.03286999
17:21:26|0.03286999
17:21:27|0.03287
17:21:29|0.03287
17:21:29|0.03287
17:21:30|0.03287
17:21:31|0.03287
17:21:32|0.03287
17:21:34|0.03287
17:21:34|0.03287
17:21:36|0.03288164
17:21:37|0.03288164
17:21:38|0.03288164
17:21:39|0.03288164
17:21:40|0.03288164
17:21:41|0.03284828
17:21:42|0.03284828
17:21:44|0.03284828
17:21:45|0.03284828
17:21:46|0.03284828
17:21:47|0.03284828
17:21:48|0.03284828
17:21:49|0.03284828
17:21:50|0.03284828
17:21:51|0.03284828
17:21:52|0.03284828
17:21:53|0.03284828
17:21:54|0.03284828
17:21:55|0.03284828
17:21:56|0.03284828
17:21:57|0.03284828
17:21:58|0.03284828
17:21:59|0.03284828
17:22:00|0.03284045
17:22:01|0.03284045
17:22:02|0.03284045
17:22:03|0.03284045
17:22:04|0.03284045
17:22:05|0.03284045
17:22:06|0.03284045
17:22:07|0.03284045
17:22:08|0.03286156
17:22:09|0.03287671
17:22:10|0.03287671
17:22:11|0.03287671
17:22:12|0.03287671
17:22:13|0.03287671
17:22:14|0.03287671
17:22:15|0.03287671
17:22:16|0.03287671
17:22:17|0.03285453
17:22:18|0.03285453
17:22:19|0.03285453
17:22:21|0.03287203
17:22:22|0.03287203
17:22:22|0.03287203
17:22:24|0.03287203
17:22:24|0.03287203
17:22:25|0.03287203
17:22:27|0.03287203
17:22:28|0.03287203
17:22:29|0.03287203
17:22:30|0.03287203
17:22:32|0.03287088
17:22:33|0.03287088
17:22:33|0.03287088
17:22:34|0.03287088
17:22:35|0.03287088
17:22:37|0.03287416
17:22:38|0.03287416
17:22:39|0.03287416
17:22:40|0.03287416
17:22:41|0.03287416
17:22:43|0.03287416
17:22:43|0.03287416
17:22:44|0.03287416
17:22:45|0.03287416
17:22:46|0.03286757
17:22:47|0.03286757
17:22:51|0.03286757
17:22:51|0.03286757
17:22:52|0.03286757
17:22:54|0.03286757
17:22:54|0.03286764
17:22:56|0.03286764
17:22:57|0.03286161
17:22:58|0.03286763
17:22:59|0.03286763
17:23:00|0.03286763
17:23:01|0.03286763
17:23:02|0.03286763
17:23:03|0.03286763
17:23:04|0.03286763
17:23:06|0.03286763
17:23:06|0.03286763
17:23:08|0.03286432
17:23:08|0.03286432
17:23:10|0.03286432
17:23:10|0.03286432
17:23:11|0.03286432
17:23:13|0.03286432
17:23:13|0.03286432
17:23:14|0.03286432
17:23:16|0.03286432
17:23:20|0.03286432
17:23:21|0.03286432
17:23:21|0.03286432
17:23:23|0.03283959
17:23:24|0.03283959
17:23:25|0.03283959
17:23:26|0.03283959
17:23:27|0.03283959
17:23:28|0.03283959
17:23:30|0.03283959
17:23:30|0.03283959
17:23:32|0.03283959
17:23:33|0.03283959
17:23:34|0.03283959
17:23:36|0.03283959
17:23:37|0.03284462
17:23:39|0.03284462
17:23:40|0.03287085
17:23:40|0.03287085
17:23:42|0.03287085
17:23:42|0.03287085
17:23:44|0.03287085
17:23:45|0.03284462
17:23:46|0.03284462
17:23:47|0.03284462
17:23:49|0.03284462
17:23:49|0.03284462
17:23:51|0.03284462
17:23:52|0.03285446
17:23:52|0.03285446
17:23:54|0.03285446
17:23:54|0.03285446
17:23:55|0.03285446
17:23:56|0.03285446
17:23:57|0.03285446
17:23:58|0.03285446
17:24:00|0.03285446
17:24:00|0.03285444
17:24:02|0.03285444
17:24:02|0.03285444
17:24:03|0.03285444
17:24:04|0.03285444
17:24:06|0.03288365
17:24:06|0.03291
17:24:08|0.03289051
17:24:09|0.03289051
17:24:09|0.03289051
17:24:11|0.03289051
17:24:12|0.03289051
17:24:13|0.03289051
17:24:14|0.03289051
17:24:14|0.03289051
17:24:16|0.03289051
17:24:18|0.03289051
17:24:19|0.03289051
17:24:19|0.03290132
17:24:21|0.03290132
17:24:21|0.03290132
17:24:23|0.03289187
17:24:23|0.03289187
17:24:24|0.03289187
17:24:25|0.03289187
17:24:27|0.03289187
17:24:28|0.03289187
17:24:29|0.03289187
17:24:29|0.03289187
17:24:30|0.03289187
17:24:32|0.03289187
17:24:33|0.03289187
17:24:33|0.03290995
17:24:35|0.03290995
17:24:35|0.03290995
17:24:36|0.03290995
17:24:38|0.03290995
17:24:39|0.03290995
17:24:40|0.03290995
17:24:40|0.03290995
17:24:42|0.03290995
17:24:43|0.03290995
17:24:44|0.03290995
17:24:45|0.03290995
17:24:46|0.03290995
17:24:47|0.03290995
17:24:48|0.03290995
17:24:49|0.03289198
17:24:50|0.03289198
17:24:51|0.03289198
17:24:52|0.03291166
17:24:53|0.03292002
17:24:54|0.03292367
17:24:56|0.03292367
17:24:57|0.03292367
17:24:58|0.03292367
17:24:58|0.03292367
17:25:00|0.03292367
17:25:01|0.03292367
17:25:02|0.03293202
17:25:02|0.03293202
17:25:04|0.03293196
17:25:05|0.03291021
17:25:05|0.03291021
17:25:07|0.03291021
17:25:08|0.03291021
17:25:09|0.03292503
17:25:10|0.03292503
17:25:10|0.03292992
17:25:12|0.03292992
17:25:13|0.03292992
17:25:14|0.03292992
17:25:16|0.03295325
17:25:16|0.03294716
17:25:17|0.03294716
17:25:19|0.03294716
17:25:23|0.03294083
17:25:24|0.03294083
17:25:25|0.03294083
17:25:25|0.0329415
17:25:27|0.03294085
17:25:28|0.03295286
17:25:28|0.03295286
17:25:30|0.03295286
17:25:31|0.03295286
17:25:32|0.03295286
17:25:33|0.03295286
17:25:35|0.03295286
17:25:36|0.03295287
17:25:37|0.03295287
17:25:38|0.03295287
17:25:38|0.03295287
17:25:39|0.03295287
17:25:41|0.03295286
17:25:41|0.03295286
17:25:42|0.03295286
17:25:43|0.03295286
17:25:44|0.03295286
17:25:45|0.03295286
17:25:47|0.03295286
17:25:47|0.03295286
17:25:49|0.03292217
17:25:50|0.03292217
17:25:51|0.03292217
17:25:52|0.03292217
17:25:53|0.03292217
17:25:54|0.03292217
17:25:55|0.03291137
17:25:56|0.03291137
17:25:56|0.03291137
17:25:58|0.03291137
17:26:00|0.03291137
17:26:00|0.03290112
17:26:02|0.03290112
17:26:02|0.03290112
17:26:03|0.03290112
17:26:05|0.03290112
17:26:06|0.03291024
17:26:07|0.03291024
17:26:08|0.03291024
17:26:09|0.03291024
17:26:10|0.03291024
17:26:11|0.03291024
17:26:12|0.03291024
17:26:13|0.03291024
17:26:14|0.03291024
17:26:15|0.03291024
17:26:16|0.03291024
17:26:17|0.03291024
17:26:18|0.03291024
17:26:20|0.03291024
17:26:20|0.03291024
17:26:23|0.03291024
17:26:24|0.03291024
17:26:24|0.03291024
17:26:26|0.03291024
17:26:27|0.03291024
17:26:28|0.03291024
17:26:28|0.03291024
17:26:29|0.03291024
17:26:30|0.03291024
17:26:31|0.03291024
17:26:32|0.03291024
17:26:34|0.03291024
17:26:35|0.03291024
17:26:35|0.03291024
17:26:36|0.03291024
17:26:37|0.03291024
17:26:38|0.03291024
17:26:40|0.03291024
17:26:41|0.03291024
17:26:41|0.03291024
17:26:42|0.03291024
17:26:43|0.03291024
17:26:45|0.03291024
17:26:46|0.03292991
17:26:47|0.03292991
17:26:48|0.03292991
17:26:49|0.03292991
17:26:50|0.03292991
17:26:50|0.03292991
17:26:51|0.03292991
17:26:52|0.03292991
17:26:53|0.03292991
17:26:57|0.03291037
17:26:57|0.03291037
17:26:59|0.03291037
17:26:59|0.03291037
17:27:01|0.03291037
17:27:02|0.03291037
17:27:02|0.03291039
17:27:04|0.03291039
17:27:05|0.03291039
17:27:07|0.03291039
17:27:07|0.03291039
17:27:09|0.03291039
17:27:10|0.03291039
17:27:11|0.03291039
17:27:13|0.03291039
17:27:13|0.03291039
17:27:14|0.03291039
17:27:15|0.03291039
17:27:16|0.03291039
17:27:18|0.03291039
17:27:19|0.03291039
17:27:20|0.03291039
17:27:22|0.03291039
17:27:22|0.03291039
17:27:24|0.03291039
17:27:25|0.03291039
17:27:25|0.03291678
17:27:26|0.03291678
17:27:27|0.03291678
17:27:28|0.03291678
17:27:29|0.03291678
17:27:30|0.03291678
17:27:31|0.03291678
17:27:32|0.03291678
17:27:33|0.03291678
17:27:34|0.03291678
17:27:36|0.03295286
17:27:37|0.03295286
17:27:37|0.03295286
17:27:38|0.03295286
17:27:39|0.03295286
17:27:41|0.03295286
17:27:42|0.03295286
17:27:43|0.03294085
17:27:44|0.03295287
17:27:45|0.03295287
17:27:46|0.03294085
17:27:47|0.03294085
17:27:48|0.03292102
17:27:48|0.03292102
17:27:50|0.03292102
17:27:51|0.03292102
17:27:51|0.03292102
17:27:53|0.03292102
17:27:54|0.03292102
17:27:55|0.03292102
17:27:56|0.03292102
17:27:57|0.03292102
17:27:58|0.03292971
17:27:59|0.03292971
17:28:00|0.03292971
17:28:01|0.03292971
17:28:02|0.03292971
17:28:03|0.03292971
17:28:05|0.03290112
17:28:05|0.03290112
17:28:06|0.03290112
17:28:08|0.03290112
17:28:08|0.03290112
17:28:09|0.03290112
17:28:10|0.03290112
17:28:11|0.03290113
17:28:12|0.03289088
17:28:13|0.03289088
17:28:14|0.03289088
17:28:16|0.03289088
17:28:17|0.03289088
17:28:17|0.03289088
17:28:18|0.03289088
17:28:19|0.03289088
17:28:21|0.03289088
17:28:23|0.03287084
17:28:24|0.03287084
17:28:25|0.03287084
17:28:26|0.03287084
17:28:27|0.03287084
17:28:28|0.03287084
17:28:29|0.03287084
17:28:31|0.03287084
17:28:32|0.03287084
17:28:33|0.03287084
17:28:34|0.03287084
17:28:34|0.03287084
17:28:36|0.03287084
17:28:37|0.03287084
17:28:37|0.03287084
17:28:39|0.03287084
17:28:39|0.03287084
17:28:41|0.03287084
17:28:42|0.03287084
17:28:42|0.03287084
17:28:43|0.03287084
17:28:45|0.03287084
17:28:46|0.03287084
17:28:47|0.03287084
17:28:48|0.03287084
17:28:49|0.03287084
17:28:51|0.03287084
17:28:52|0.03287084
17:28:53|0.03287084
17:28:54|0.03287084
17:28:55|0.03287084
17:28:56|0.03287084
17:28:57|0.03287084
17:28:58|0.0329216
17:29:00|0.0329216
17:29:00|0.0329453
17:29:02|0.03293976
17:29:02|0.03293976
17:29:03|0.03293976
17:29:06|0.03292332
17:29:07|0.03292332
17:29:07|0.03292332
17:29:09|0.03292332
17:29:10|0.03292332
17:29:11|0.03292332
17:29:12|0.03292332
17:29:13|0.03292332
17:29:14|0.03292332
17:29:15|0.03295329
17:29:16|0.0329546
17:29:17|0.0329546
17:29:18|0.0329546
17:29:20|0.0329546
17:29:21|0.0329546
17:29:22|0.0329546
17:29:23|0.0329546
17:29:25|0.0329546
17:29:26|0.0329546
17:29:26|0.03295778
17:29:27|0.03295778
17:29:28|0.03295778
17:29:30|0.032943
17:29:30|0.032943
17:29:32|0.032943
17:29:32|0.03294304
17:29:34|0.03294304
17:29:35|0.03292663
17:29:36|0.03296
17:29:37|0.03296
17:29:38|0.03296
17:29:39|0.03294311
17:29:40|0.03293873
17:29:41|0.03293873
17:29:42|0.03293873
17:29:43|0.03293873
17:29:44|0.03293873
17:29:45|0.03293873
17:29:46|0.03293873
17:29:47|0.03293873
17:29:48|0.03293873
17:29:49|0.03293873
17:29:50|0.03293873
17:29:52|0.03293873
17:29:53|0.03293873
17:29:54|0.03293873
17:29:54|0.03293873
17:29:56|0.03293873
17:29:57|0.03293873
17:29:58|0.03293873
17:29:59|0.03293873
17:30:00|0.03293873
17:30:01|0.03293873
17:30:01|0.03293873
17:30:03|0.03293873
17:30:04|0.03293976
17:30:05|0.03293644
17:30:05|0.03293644
17:30:07|0.03293644
17:30:07|0.03293644
17:30:09|0.03295939
17:30:10|0.03295149
17:30:11|0.03295149
17:30:12|0.03295495
17:30:13|0.03295495
17:30:15|0.03295495
17:30:16|0.03295495
17:30:17|0.03295495
17:30:18|0.03295495
17:30:19|0.03295495
17:30:20|0.03292332
17:30:21|0.03292008
17:30:22|0.03291215
17:30:23|0.03291215
17:30:24|0.03289379
17:30:26|0.03290312
17:30:28|0.03292084
17:30:29|0.03293078
17:30:29|0.03293025
17:30:30|0.03293025
17:30:32|0.03293025
17:30:32|0.03291339
17:30:34|0.03291339
17:30:35|0.03291339
17:30:35|0.03291339
17:30:36|0.03291342
17:30:38|0.03291342
17:30:39|0.03292618
17:30:40|0.03291342
17:30:41|0.03291342
17:30:42|0.03291342
17:30:43|0.03291342
17:30:44|0.03291342
17:30:45|0.03291342
17:30:46|0.03291342
17:30:46|0.03291342
17:30:48|0.03291342
17:30:49|0.03291342
17:30:50|0.03291342
17:30:51|0.03291342
17:30:52|0.03291342
17:30:52|0.03291342
17:30:54|0.03291342
17:30:55|0.03291342
17:30:56|0.03291342
17:30:57|0.03291342
17:30:58|0.03293698
17:30:59|0.03293698
17:31:00|0.03293698
17:31:01|0.03293698
17:31:02|0.03293847
17:31:03|0.03293847
17:31:04|0.03293847
17:31:05|0.03293847
17:31:06|0.03295614
17:31:08|0.03295614
17:31:08|0.03295614
17:31:09|0.03295614
17:31:10|0.03295614
17:31:13|0.03295614
17:31:14|0.03295614
17:31:14|0.03295614
17:31:15|0.03295614
17:31:16|0.03295614
17:31:17|0.03295614
17:31:18|0.03295614
17:31:19|0.03295614
17:31:20|0.03295614
17:31:22|0.03295614
17:31:23|0.03295614
17:31:24|0.03295614
17:31:25|0.03294875
17:31:27|0.03294875
17:31:28|0.03294875
17:31:29|0.03294875
17:31:30|0.03294875
17:31:30|0.03294875
17:31:32|0.03294875
17:31:34|0.03294875
17:31:35|0.03296564
17:31:35|0.03296564
17:31:37|0.03296564
17:31:37|0.03302359
17:31:38|0.03302359
17:31:39|0.03302359
17:31:40|0.03302359
17:31:41|0.03302355
17:31:43|0.03302011
17:31:44|0.03302011
17:31:45|0.03302011
17:31:45|0.03302029
17:31:47|0.03302029
17:31:47|0.03302029
17:31:49|0.03302029
17:31:50|0.03301698
17:31:51|0.03301698
17:31:52|0.03301698
17:31:52|0.03302028
17:31:54|0.03302028
17:31:54|0.0330113
17:31:55|0.0330113
17:31:57|0.0330113
17:31:58|0.0330113
17:31:58|0.0330113
17:32:00|0.0330113
17:32:00|0.0330113
17:32:02|0.0330113
17:32:02|0.0330113
17:32:03|0.03298113
17:32:04|0.03298113
17:32:06|0.03298113
17:32:07|0.03298113
17:32:09|0.03298113
17:32:09|0.03298113
17:32:10|0.03298113
17:32:11|0.03298113
17:32:13|0.03298113
17:32:13|0.03298113
17:32:14|0.03298113
17:32:15|0.03298113
17:32:16|0.03298113
17:32:18|0.03300708
17:32:19|0.03300708
17:32:20|0.03300708
17:32:21|0.03300708
17:32:22|0.03300708
17:32:23|0.03300708
17:32:24|0.03300708
17:32:26|0.03300708
17:32:27|0.03300708
17:32:28|0.03300708
17:32:30|0.03300708
17:32:30|0.03300708
17:32:32|0.03300708
17:32:33|0.03300708
17:32:33|0.03300708
17:32:36|0.03300708
17:32:37|0.03300708
17:32:37|0.03300708
17:32:38|0.03300708
17:32:39|0.03300708
17:32:41|0.03300708
17:32:43|0.03300708
17:32:44|0.03300708
17:32:44|0.03300708
17:32:47|0.03300708
17:32:47|0.03300708
17:32:49|0.03300708
17:32:49|0.03300708
17:32:50|0.03300708
17:32:51|0.03300708
17:32:53|0.03300708
17:32:53|0.03303343
17:32:54|0.03303343
17:32:56|0.03299111
17:32:57|0.03299111
17:32:58|0.03299111
17:32:58|0.03299111
17:33:00|0.03299111
17:33:01|0.03299111
17:33:02|0.03299111
17:33:03|0.03299111
17:33:04|0.03299111
17:33:04|0.03298109
17:33:06|0.03298967
17:33:07|0.03299111
17:33:07|0.03297926
17:33:09|0.03297926
17:33:10|0.03297926
17:33:11|0.03296152
17:33:12|0.03296152
17:33:13|0.03296152
17:33:14|0.03296152
17:33:15|0.03296152
17:33:16|0.03296152
17:33:17|0.03296152
17:33:18|0.03296152
17:33:19|0.03296152
17:33:21|0.03295614
17:33:22|0.03295614
17:33:23|0.03295614
17:33:23|0.03295614
17:33:25|0.03295614
17:33:26|0.03295614
17:33:27|0.03295614
17:33:29|0.03295614
17:33:29|0.03295614
17:33:30|0.03295614
17:33:32|0.03295614
17:33:33|0.03294664
17:33:33|0.03294664
17:33:35|0.03294664
17:33:36|0.03294664
17:33:36|0.03294664
17:33:38|0.03293501
17:33:39|0.03293501
17:33:40|0.03293501
17:33:42|0.03293501
17:33:42|0.03293501
17:33:43|0.03293501
17:33:45|0.03293501
17:33:46|0.03293501
17:33:47|0.03293501
17:33:47|0.03293501
17:33:49|0.03293501
17:33:50|0.03293501
17:33:51|0.03299224
17:33:51|0.03299224
17:33:53|0.03299224
17:33:54|0.03299224
17:33:55|0.03299224
17:33:56|0.03299224
17:33:57|0.03299719
17:33:58|0.03299719
17:34:00|0.03298048
17:34:01|0.03296067
17:34:01|0.03296067
17:34:03|0.0330003
17:34:04|0.0330003
17:34:05|0.0330003
17:34:06|0.0330003
17:34:07|0.0330003
17:34:07|0.0330003
17:34:08|0.0330003
17:34:10|0.03295828
17:34:11|0.03295828
17:34:12|0.03295828
17:34:12|0.03295828
17:34:14|0.03295828
17:34:15|0.03295828
17:34:16|0.03295828
17:34:17|0.03295828
17:34:18|0.03295828
17:34:19|0.03299057
17:34:20|0.03299057
17:34:21|0.03299057
17:34:22|0.03298095
17:34:23|0.03298095
17:34:24|0.03296066
17:34:25|0.03296066
17:34:26|0.0329927
17:34:27|0.0329927
17:34:28|0.03297808
17:34:30|0.03297808
17:34:30|0.03297808
17:34:32|0.03297808
17:34:33|0.03297808
17:34:34|0.03297808
17:34:35|0.03297808
17:34:36|0.03297808
17:34:37|0.03297808
17:34:38|0.03297808
17:34:39|0.03297808
17:34:40|0.03297808
17:34:41|0.03297808
17:34:43|0.03297808
17:34:43|0.03297808
17:34:45|0.03297808
17:34:46|0.03297808
17:34:47|0.03297808
17:34:49|0.03297808
17:34:50|0.03297808
17:34:50|0.03297808
17:34:52|0.03297808
17:34:53|0.03297808
17:34:58|0.03297808
17:34:59|0.03297808
17:35:00|0.03297808
17:35:01|0.03297808
17:35:02|0.03297808
17:35:03|0.03294608
17:35:04|0.03294608
17:35:05|0.03294608
17:35:06|0.03294608
17:35:07|0.03294608
17:35:08|0.03294608
17:35:09|0.03296818
17:35:10|0.03296818
17:35:11|0.03296818
17:35:12|0.03296818
17:35:13|0.03297148
17:35:14|0.03297147
17:35:15|0.03297147
17:35:16|0.03297147
17:35:17|0.03297147
17:35:18|0.03297147
17:35:19|0.03297147
17:35:21|0.03297147
17:35:21|0.03297147
17:35:23|0.03297147
17:35:23|0.03297147
17:35:24|0.03297147
17:35:25|0.03297147
17:35:26|0.03297147
17:35:27|0.03297147
17:35:28|0.03294084
17:35:30|0.03294084
17:35:32|0.03294084
17:35:33|0.03294084
17:35:34|0.03294084
17:35:34|0.03294084
17:35:35|0.03294084
17:35:37|0.03294242
17:35:38|0.03294242
17:35:39|0.03294242
17:35:39|0.03294242
17:35:41|0.03294242
17:35:43|0.03294242
17:35:43|0.03294242
17:35:45|0.03294242
17:35:45|0.03294242
17:35:46|0.03294242
17:35:48|0.03294242
17:35:48|0.03294242
17:35:50|0.03294242
17:35:51|0.03294242
17:35:52|0.03294242
17:35:52|0.03294242
17:35:53|0.03294242
17:35:55|0.03294242
17:35:56|0.03294242
17:35:56|0.03294242
17:35:57|0.03294242
17:35:59|0.03294242
17:35:59|0.03294242
17:36:01|0.03294242
17:36:01|0.03294242
17:36:02|0.03294242
17:36:04|0.03294242
17:36:05|0.03294242
17:36:06|0.03294242
17:36:07|0.03291342
17:36:08|0.03291342
17:36:09|0.03291342
17:36:09|0.03291342
17:36:10|0.03291342
17:36:12|0.03291342
17:36:13|0.03291342
17:36:14|0.03290549
17:36:15|0.0329012
17:36:16|0.0329012
17:36:18|0.0329012
17:36:18|0.03290001
17:36:19|0.03290001
17:36:21|0.03290219
17:36:21|0.03291443
17:36:23|0.03291443
17:36:23|0.03291443
17:36:24|0.03291443
17:36:25|0.0329
17:36:26|0.0329
17:36:28|0.0329
17:36:29|0.0329
17:36:30|0.0329
17:36:32|0.0329
17:36:33|0.0329
17:36:34|0.0329
17:36:35|0.0329
17:36:35|0.0329
17:36:37|0.0329
17:36:38|0.0329
17:36:39|0.0329
17:36:40|0.0329
17:36:41|0.0329
17:36:42|0.0329
17:36:43|0.0329
17:36:44|0.0329
17:36:45|0.0329
17:36:46|0.0329
17:36:48|0.0329
17:36:49|0.0329
17:36:50|0.0329
17:36:50|0.0329
17:36:52|0.0329
17:36:52|0.0328914
17:36:53|0.0328914
17:36:55|0.0328759
17:36:56|0.03287509
17:37:00|0.03287509
17:37:00|0.03287509
17:37:01|0.03287509
17:37:02|0.03287509
17:37:03|0.03287509
17:37:05|0.03287509
17:37:06|0.03287509
17:37:07|0.03287509
17:37:08|0.03287509
17:37:09|0.03287509
17:37:10|0.03291814
17:37:11|0.03291814
17:37:12|0.03291814
17:37:13|0.03291814
17:37:14|0.03291814
17:37:15|0.03291814
17:37:16|0.03291814
17:37:18|0.03292528
17:37:18|0.03295998
17:37:19|0.03295998
17:37:21|0.03290562
17:37:22|0.03290562
17:37:23|0.03290562
17:37:24|0.03290562
17:37:25|0.03290562
17:37:26|0.03290562
17:37:27|0.03290562
17:37:28|0.03290562
17:37:30|0.03290562
17:37:31|0.03290562
17:37:32|0.03290562
17:37:33|0.03290562
17:37:34|0.03290562
17:37:35|0.03290562
17:37:36|0.03290562
17:37:38|0.03290562
17:37:39|0.03290562
17:37:40|0.03290562
17:37:41|0.03290562
17:37:42|0.03290562
17:37:43|0.03290562
17:37:44|0.03290562
17:37:45|0.03290562
17:37:46|0.03290562
17:37:47|0.03290562
17:37:48|0.03290562
17:37:49|0.03290562
17:37:50|0.03290562
17:37:51|0.03290562
17:37:52|0.03290562
17:37:53|0.03290562
17:37:54|0.03290562
17:37:55|0.03290562
17:37:57|0.03290562
17:37:58|0.03290562
17:37:59|0.03290562
17:37:59|0.03290562
17:38:01|0.03290562
17:38:01|0.03290562
17:38:02|0.03290562
17:38:04|0.03290562
17:38:04|0.03290562
17:38:05|0.03290562
17:38:07|0.03289228
17:38:08|0.03289228
17:38:09|0.03290835
17:38:10|0.03290835
17:38:10|0.03290835
17:38:12|0.03290835
17:38:13|0.03290835
17:38:14|0.03290835
17:38:14|0.03290835
17:38:16|0.03290835
17:38:17|0.03290835
17:38:18|0.03290835
17:38:18|0.03290835
17:38:19|0.03290835
17:38:20|0.03290835
17:38:22|0.03290835
17:38:23|0.03290835
17:38:24|0.03290835
17:38:25|0.03290835
17:38:26|0.03290835
17:38:27|0.03290835
17:38:28|0.03290835
17:38:29|0.03290835
17:38:29|0.03290835
17:38:32|0.03290835
17:38:32|0.03290835
17:38:34|0.03290835
17:38:35|0.03290835
17:38:35|0.03290835
17:38:36|0.03290835
17:38:37|0.03290835
17:38:39|0.03290835
17:38:39|0.03290835
17:38:41|0.03290835
17:38:42|0.03290835
17:38:43|0.03290835
17:38:44|0.03290835
17:38:45|0.03290835
17:38:46|0.03290835
17:38:47|0.03290835
17:38:48|0.03290835
17:38:49|0.03290835
17:38:50|0.03290835
17:38:51|0.03290835
17:38:52|0.03290835
17:38:53|0.03290835
17:38:54|0.03290835
17:38:55|0.03290835
17:38:56|0.03290834
17:38:56|0.03290834
17:38:58|0.03290834
17:38:58|0.03290834
17:39:00|0.03290834
17:39:01|0.03288139
17:39:02|0.03288139
17:39:03|0.03288139
17:39:04|0.03288139
17:39:05|0.03288139
17:39:06|0.03288139
17:39:07|0.03288139
17:39:08|0.03288139
17:39:09|0.03288139
17:39:10|0.03288139
17:39:11|0.03288139
17:39:12|0.03288139
17:39:13|0.03288139
17:39:14|0.03288139
17:39:16|0.03288139
17:39:16|0.03288139
17:39:18|0.03288139
17:39:18|0.03288139
17:39:19|0.03288139
17:39:21|0.03288139
17:39:21|0.03288139
17:39:22|0.03288139
17:39:23|0.03288139
17:39:25|0.03288139
17:39:26|0.03288139
17:39:27|0.03288139
17:39:27|0.03288139
17:39:28|0.03288139
17:39:30|0.03288139
17:39:30|0.03288139
17:39:33|0.03288139
17:39:33|0.03288139
17:39:35|0.03288139
17:39:37|0.03288139
17:39:37|0.03288139
17:39:39|0.03288139
17:39:40|0.03288139
17:39:41|0.03288139
17:39:41|0.03288139
17:39:42|0.03288139
17:39:44|0.03288139
17:39:45|0.03288139
17:39:46|0.03285623
17:39:47|0.03285623
17:39:48|0.03285623
17:39:49|0.03285623
17:39:50|0.03288139
17:39:51|0.03288139
17:39:52|0.03288139
17:39:53|0.03288139
17:39:54|0.03289723
17:39:55|0.03289723
17:39:56|0.03289723
17:39:57|0.03289723
17:39:58|0.03289723
17:39:59|0.03289723
17:40:00|0.03289723
17:40:01|0.03289723
17:40:03|0.03289723
17:40:04|0.03289723
17:40:05|0.03289723
17:40:05|0.03289723
17:40:06|0.03289723
17:40:07|0.03289723
17:40:08|0.03289488
17:40:10|0.03289488
17:40:11|0.03289488
17:40:12|0.03289488
17:40:12|0.03289488
17:40:14|0.03289488
17:40:14|0.03287581
17:40:15|0.03287581
17:40:16|0.03287581
17:40:17|0.03287581
17:40:18|0.03287581
17:40:19|0.03287581
17:40:21|0.03287581
17:40:22|0.03287581
17:40:23|0.03287581
17:40:24|0.03287581
17:40:25|0.03287581
17:40:26|0.03287581
17:40:27|0.03287581
17:40:28|0.03287581
17:40:29|0.03286158
17:40:30|0.03286158
17:40:31|0.03286158
17:40:32|0.03286158
17:40:34|0.03286158
17:40:34|0.03286158
17:40:36|0.03285763
17:40:37|0.03285763
17:40:38|0.03285763
17:40:38|0.03285763
17:40:40|0.03284174
17:40:41|0.03284174
17:40:42|0.03284174
17:40:43|0.03284174
17:40:44|0.03284174
17:40:45|0.0328377
17:40:46|0.0328377
17:40:47|0.0328377
17:40:48|0.0328377
17:40:49|0.0328377
17:40:50|0.03282297
17:40:51|0.03282297
17:40:52|0.03282297
17:40:53|0.03282001
17:40:54|0.03282001
17:40:56|0.03282001
17:40:56|0.03282001
17:40:58|0.03282001
17:40:59|0.03282001
17:41:00|0.03282001
17:41:01|0.03282001
17:41:01|0.03282001
17:41:03|0.03282001
17:41:04|0.03282
17:41:04|0.03282
17:41:06|0.03282
17:41:07|0.03282
17:41:08|0.03281307
17:41:09|0.03281307
17:41:09|0.03281307
17:41:10|0.03281307
17:41:12|0.03281307
17:41:13|0.03281307
17:41:13|0.03281307
17:41:15|0.03281307
17:41:16|0.03281307
17:41:20|0.03281307
17:41:20|0.03281307
17:41:21|0.03284173
17:41:22|0.03284173
17:41:23|0.03284173
17:41:24|0.03284173
17:41:25|0.03282298
17:41:26|0.03282298
17:41:27|0.03282298
17:41:29|0.03282298
17:41:29|0.03282298
17:41:30|0.03282298
17:41:31|0.03282298
17:41:32|0.03282298
17:41:34|0.03282298
17:41:36|0.03282298
17:41:36|0.03282298
17:41:37|0.03282298
17:41:38|0.03282298
17:41:40|0.03282299
17:41:41|0.03282299
17:41:42|0.03282299
17:41:43|0.03282299
17:41:44|0.03282299
17:41:45|0.03282299
17:41:46|0.03282299
17:41:47|0.03282299
17:41:48|0.032823
17:41:49|0.032823
17:41:50|0.032823
17:41:51|0.032823
17:41:52|0.032823
17:41:53|0.032823
17:41:54|0.032823
17:41:55|0.032823
17:41:57|0.032823
17:41:58|0.032823
17:41:59|0.032823
17:42:00|0.032823
17:42:02|0.032823
17:42:03|0.03283287
17:42:03|0.03283287
17:42:04|0.03283287
17:42:05|0.03283287
17:42:07|0.03283287
17:42:08|0.03283287
17:42:08|0.03283287
17:42:10|0.03283287
17:42:10|0.03283287
17:42:11|0.03283287
17:42:13|0.03283287
17:42:14|0.03283287
17:42:14|0.03283287
17:42:15|0.03283287
17:42:17|0.03283287
17:42:17|0.03283287
17:42:19|0.03283287
17:42:19|0.03283287
17:42:21|0.03283287
17:42:21|0.03283287
17:42:22|0.03283287
17:42:23|0.03283287
17:42:24|0.03283287
17:42:25|0.03283287
17:42:26|0.03283287
17:42:28|0.03283287
17:42:28|0.03283287
17:42:30|0.03283287
17:42:30|0.03283287
17:42:31|0.03283287
17:42:32|0.03283287
17:42:33|0.03283287
17:42:35|0.03283287
17:42:36|0.03283287
17:42:38|0.03283287
17:42:39|0.03283287
17:42:40|0.03283287
17:42:41|0.03283287
17:42:42|0.03283287
17:42:43|0.03283287
17:42:43|0.03283287
17:42:45|0.03283287
17:42:46|0.03283287
17:42:47|0.03283287
17:42:48|0.03283287
17:42:49|0.03283287
17:42:50|0.03283287
17:42:51|0.0328418
17:42:52|0.0328418
17:42:54|0.0328418
17:42:55|0.0328418
17:42:56|0.0328418
17:42:57|0.0328418
17:42:58|0.0328418
17:42:59|0.0328418
17:43:00|0.0328418
17:43:00|0.0328418
17:43:02|0.0328418
17:43:02|0.0328418
17:43:04|0.0328418
17:43:05|0.0328418
17:43:06|0.0328418
17:43:07|0.0328418
17:43:08|0.0328418
17:43:09|0.0328418
17:43:10|0.0328418
17:43:11|0.0328418
17:43:11|0.0329032
17:43:13|0.0329032
17:43:13|0.0329032
17:43:15|0.0329032
17:43:16|0.03286431
17:43:17|0.03286431
17:43:18|0.03286431
17:43:18|0.03286431
17:43:20|0.03286431
17:43:21|0.03286431
17:43:21|0.03286431
17:43:23|0.03286431
17:43:24|0.03286431
17:43:25|0.03286431
17:43:26|0.03286431
17:43:27|0.03286431
17:43:28|0.03286431
17:43:28|0.03286431
17:43:30|0.0328418
17:43:31|0.0328418
17:43:32|0.0328418
17:43:33|0.0328418
17:43:34|0.0328418
17:43:35|0.0328418
17:43:37|0.0328418
17:43:38|0.0328418
17:43:39|0.0328418
17:43:40|0.0328418
17:43:42|0.0328418
17:43:43|0.0328418
17:43:44|0.0328418
17:43:45|0.0328418
17:43:45|0.0328418
17:43:48|0.0328418
17:43:49|0.0328418
17:43:51|0.0328418
17:43:51|0.0328418
17:43:53|0.0328418
17:43:54|0.0328418
17:43:55|0.0328418
17:43:56|0.0328418
17:43:57|0.0328418
17:43:59|0.0328418
17:43:59|0.0328418
17:44:01|0.0328418
17:44:02|0.0328418
17:44:03|0.0328418
17:44:04|0.0328418
17:44:05|0.0328418
17:44:05|0.03282946
17:44:07|0.03282946
17:44:07|0.03282946
17:44:08|0.03284938
17:44:10|0.03284277
17:44:11|0.03284277
17:44:12|0.03284277
17:44:13|0.03284277
17:44:14|0.03284277
17:44:15|0.03284277
17:44:16|0.03284277
17:44:17|0.03284277
17:44:18|0.03284277
17:44:19|0.03284277
17:44:20|0.03284277
17:44:21|0.03284277
17:44:22|0.03284277
17:44:23|0.03284277
17:44:24|0.03284277
17:44:25|0.03284277
17:44:26|0.03284277
17:44:27|0.03284277
17:44:28|0.03284277
17:44:29|0.03284277
17:44:30|0.03284277
17:44:31|0.03284277
17:44:32|0.03284277
17:44:33|0.03284277
17:44:34|0.03284277
17:44:35|0.03284277
17:44:37|0.03284277
17:44:37|0.03284277
17:44:40|0.03284277
17:44:41|0.03284267
17:44:42|0.03284267
17:44:43|0.03284174
17:44:44|0.03284174
17:44:45|0.03284174
17:44:46|0.03284174
17:44:47|0.03284174
17:44:48|0.03284174
17:44:48|0.03284174
17:44:50|0.03284174
17:44:51|0.03284174
17:44:52|0.03284
17:44:52|0.03284
17:44:54|0.03284
17:44:55|0.03284
17:44:56|0.03284
17:44:56|0.03284
17:44:58|0.03284
17:44:59|0.03284
17:45:00|0.03284
17:45:01|0.03284
17:45:02|0.03284
17:45:03|0.03284
17:45:03|0.03284
17:45:05|0.03284
17:45:06|0.03284
17:45:07|0.03284
17:45:08|0.03284
17:45:09|0.03284
17:45:10|0.03284
17:45:11|0.03284
17:45:12|0.03284
17:45:13|0.03284
17:45:14|0.03284
17:45:15|0.03284
17:45:16|0.03284
17:45:17|0.03284
17:45:18|0.03284
17:45:19|0.03284
17:45:20|0.03284
17:45:21|0.03284
17:45:22|0.03284
17:45:23|0.03284
17:45:24|0.03284
17:45:25|0.03284
17:45:26|0.03284
17:45:28|0.03284
17:45:28|0.03284
17:45:30|0.03284
17:45:31|0.03284
17:45:33|0.03284
17:45:33|0.03284
17:45:34|0.03283
17:45:36|0.03283
17:45:36|0.03283
17:45:38|0.03283
17:45:38|0.03283
17:45:40|0.03282298
17:45:41|0.0328
17:45:43|0.0328
17:45:43|0.0328
17:45:45|0.03283555
17:45:48|0.03283555
17:45:49|0.03283555
17:45:50|0.03283555
17:45:50|0.03283555
17:45:52|0.03283555
17:45:52|0.03283555
17:45:53|0.03283555
17:45:54|0.03283555
17:45:55|0.03283555
17:45:56|0.03283555
17:45:58|0.03283555
17:45:59|0.03283555
17:46:00|0.03283555
17:46:01|0.03283555
17:46:02|0.03283555
17:46:03|0.03283555
17:46:04|0.03283555
17:46:05|0.03283555
17:46:06|0.03283555
17:46:07|0.03283555
17:46:08|0.03283555
17:46:09|0.03283555
17:46:10|0.03283555
17:46:11|0.03282968
17:46:12|0.03282968
17:46:13|0.03282968
17:46:14|0.03282968
17:46:15|0.03282968
17:46:16|0.03282968
17:46:17|0.03282968
17:46:18|0.03282968
17:46:19|0.03282968
17:46:20|0.03282968
17:46:21|0.03282968
17:46:22|0.03282968
17:46:23|0.03282968
17:46:24|0.03282968
17:46:25|0.03282968
17:46:26|0.03282968
17:46:27|0.03282968
17:46:28|0.03282968
17:46:29|0.03282968
17:46:31|0.03282968
17:46:31|0.03282968
17:46:32|0.03282968
17:46:33|0.03282968
17:46:34|0.03282968
17:46:35|0.03282968
17:46:37|0.03282968
17:46:37|0.03281568
17:46:39|0.03281568
17:46:41|0.03281568
17:46:42|0.03281568
17:46:42|0.03281568
17:46:44|0.03281568
17:46:45|0.03281568
17:46:47|0.03281568
17:46:47|0.03281568
17:46:48|0.03281568
17:46:49|0.03281568
17:46:50|0.03281568
17:46:52|0.03281568
17:46:53|0.03281568
17:46:54|0.03281568
17:46:55|0.03281568
17:46:56|0.03280002
17:46:57|0.03280002
17:46:58|0.03280002
17:46:59|0.03280002
17:47:00|0.03280002
17:47:01|0.03280002
17:47:03|0.03280002
17:47:04|0.03280002
17:47:05|0.03280002
17:47:06|0.03280002
17:47:07|0.03280002
17:47:07|0.03281563
17:47:09|0.03281563
17:47:09|0.03283555
17:47:10|0.03283555
17:47:12|0.03283555
17:47:13|0.03283555
17:47:14|0.03283555
17:47:15|0.03283555
17:47:16|0.03283555
17:47:17|0.03283555
17:47:18|0.03283555
17:47:19|0.03283555
17:47:20|0.03283555
17:47:21|0.03283555
17:47:22|0.03283555
17:47:23|0.03283555
17:47:25|0.03283555
17:47:25|0.03283555
17:47:26|0.03283555
17:47:28|0.03283555
17:47:28|0.03283555
17:47:29|0.03283555
17:47:30|0.03283555
17:47:31|0.03283555
17:47:32|0.03283555
17:47:33|0.03283555
17:47:34|0.03283555
17:47:36|0.03283555
17:47:36|0.03283555
17:47:37|0.03283555
17:47:38|0.03283555
17:47:40|0.03283555
17:47:42|0.03283555
17:47:43|0.03283555
17:47:44|0.03283555
17:47:45|0.03283555
17:47:46|0.03283555
17:47:47|0.03283555
17:47:48|0.03283555
17:47:48|0.03283555
17:47:50|0.03283555
17:47:50|0.03283555
17:47:52|0.03283292
17:47:53|0.03283292
17:47:54|0.03283292
17:47:54|0.03283292
17:47:56|0.03283292
17:47:56|0.03283292
17:47:58|0.03283292
17:47:58|0.03283292
17:48:00|0.03284538
17:48:00|0.03284538
17:48:02|0.03284538
17:48:03|0.03284538
17:48:04|0.03284538
17:48:05|0.03284538
17:48:05|0.03284538
17:48:07|0.03284538
17:48:08|0.03284538
17:48:09|0.03284538
17:48:10|0.03284538
17:48:11|0.03284538
17:48:11|0.03284538
17:48:12|0.03284538
17:48:13|0.03284538
17:48:14|0.03284538
17:48:17|0.03284538
17:48:17|0.03284538
17:48:18|0.03284538
17:48:19|0.03284538
17:48:20|0.03284538
17:48:22|0.03284538
17:48:23|0.03284538
17:48:24|0.03284538
17:48:25|0.03284538
17:48:25|0.03284538
17:48:26|0.03284538
17:48:27|0.03284277
17:48:29|0.03284277
17:48:29|0.03284277
17:48:31|0.03284277
17:48:31|0.03284277
17:48:32|0.03284277
17:48:33|0.03284277
17:48:34|0.03281637
17:48:36|0.03281637
17:48:37|0.03281637
17:48:38|0.03281637
17:48:39|0.03281637
17:48:40|0.03281637
17:48:42|0.03281637
17:48:43|0.03281637
17:48:44|0.03281637
17:48:45|0.03281637
17:48:47|0.03281637
17:48:48|0.03281637
17:48:49|0.03281637
17:48:50|0.03281637
17:48:51|0.03281637
17:48:52|0.03281637
17:48:53|0.03281637
17:48:54|0.03281637
17:48:55|0.03281637
17:48:56|0.03281637
17:48:57|0.03281637
17:48:58|0.03281637
17:48:59|0.03281637
17:49:00|0.03281637
17:49:01|0.03281637
17:49:02|0.03281637
17:49:04|0.03281637
17:49:04|0.03281637
17:49:05|0.03281293
17:49:07|0.03281293
17:49:07|0.03281293
17:49:09|0.03281293
17:49:10|0.03281293
17:49:11|0.03281293
17:49:12|0.03281293
17:49:13|0.03281293
17:49:14|0.03281293
17:49:15|0.03281293
17:49:16|0.03281293
17:49:17|0.03281293
17:49:18|0.03281293
17:49:19|0.03281293
17:49:20|0.03281293
17:49:21|0.03281293
17:49:22|0.03281293
17:49:23|0.03281293
17:49:24|0.03281293
17:49:25|0.03281293
17:49:27|0.03281293
17:49:27|0.03281293
17:49:28|0.03281293
17:49:29|0.03281293
17:49:30|0.03281293
17:49:31|0.0328215
17:49:32|0.0328215
17:49:34|0.0328215
17:49:34|0.03282033
17:49:35|0.03282033
17:49:37|0.03282033
17:49:38|0.03282033
17:49:38|0.03282033
17:49:39|0.03282033
17:49:40|0.03283797
17:49:43|0.03283797
17:49:44|0.03283797
17:49:44|0.03283797
17:49:45|0.03283797
17:49:47|0.03283797
17:49:47|0.03283797
17:49:48|0.03283797
17:49:50|0.03283797
17:49:51|0.03283797
17:49:52|0.03283797
17:49:52|0.03283797
17:49:54|0.03283549
17:49:55|0.03283549
17:49:56|0.03283549
17:49:57|0.03283549
17:49:58|0.03283549
17:49:59|0.03283549
17:50:00|0.03283219
17:50:01|0.03283219
17:50:02|0.03283219
17:50:03|0.03283219
17:50:04|0.03283219
17:50:05|0.03280001
17:50:06|0.03280001
17:50:07|0.03280001
17:50:08|0.0328
17:50:09|0.0328
17:50:10|0.03280001
17:50:11|0.0328
17:50:12|0.0328
17:50:13|0.0328
17:50:14|0.0328
17:50:15|0.0328
17:50:16|0.0328
17:50:17|0.0328
17:50:18|0.0328
17:50:19|0.0328
17:50:20|0.0328
17:50:21|0.03278
17:50:22|0.03279
17:50:23|0.03279
17:50:25|0.03278
17:50:26|0.03278
17:50:26|0.03278
17:50:28|0.03278
17:50:28|0.03277608
17:50:29|0.03278718
17:50:30|0.03278718
17:50:31|0.03278718
17:50:32|0.03278718
17:50:33|0.03278718
17:50:35|0.03278718
17:50:35|0.03278718
17:50:37|0.03278718
17:50:37|0.03278718
17:50:39|0.03278718
17:50:39|0.03281707
17:50:40|0.03281707
17:50:41|0.03281707
17:50:43|0.03281707
17:50:45|0.03278
17:50:46|0.03278
17:50:47|0.03278
17:50:48|0.03278
17:50:49|0.03278
17:50:51|0.03278
17:50:52|0.03278
17:50:53|0.03278
17:50:54|0.03278
17:50:54|0.03278
17:50:55|0.03278
17:50:57|0.03278
17:50:57|0.03269168
17:50:59|0.03269781
17:51:00|0.03269781
17:51:01|0.03269781
17:51:02|0.03269781
17:51:03|0.03269781
17:51:05|0.03268362
17:51:05|0.03268362
17:51:06|0.03268362
17:51:07|0.03268362
17:51:08|0.03268362
17:51:09|0.03268362
17:51:11|0.03268362
17:51:11|0.03268362
17:51:12|0.03268362
17:51:14|0.03268362
17:51:14|0.03268362
17:51:15|0.03268362
17:51:17|0.03268362
17:51:17|0.03268362
17:51:18|0.03268362
17:51:19|0.03269781
17:51:20|0.03269781
17:51:21|0.03269781
17:51:22|0.03269781
17:51:23|0.03269781
17:51:24|0.03269781
17:51:26|0.03269781
17:51:27|0.03269781
17:51:27|0.03266351
17:51:29|0.03266351
17:51:29|0.03266351
17:51:30|0.03266351
17:51:31|0.03266351
17:51:32|0.03266351
17:51:33|0.0326812
17:51:34|0.0326812
17:51:35|0.0326812
17:51:36|0.0326812
17:51:37|0.0326812
17:51:39|0.0326812
17:51:39|0.0326812
17:51:40|0.0326812
17:51:41|0.03266122
17:51:42|0.0326645
17:51:43|0.0326645
17:51:45|0.03266278
17:51:46|0.03266278
17:51:48|0.03266278
17:51:49|0.0326645
17:51:50|0.0326645
17:51:51|0.0326645
17:51:52|0.03266451
17:51:53|0.03266451
17:51:54|0.03266451
17:51:55|0.03266451
17:51:56|0.03266451
17:51:57|0.03269163
17:51:58|0.03266337
17:51:59|0.03266337
17:52:00|0.03266337
17:52:01|0.03266337
17:52:02|0.03266337
17:52:03|0.03268739
17:52:04|0.03268739
17:52:05|0.03268739
17:52:06|0.03268942
17:52:07|0.03269632
17:52:08|0.03269632
17:52:09|0.03269632
17:52:10|0.03269632
17:52:11|0.03269632
17:52:12|0.03269632
17:52:13|0.03269632
17:52:14|0.03269632
17:52:15|0.03271789
17:52:16|0.03271789
17:52:17|0.03271789
17:52:19|0.032703
17:52:19|0.032703
17:52:21|0.032703
17:52:21|0.032703
17:52:23|0.032703
17:52:24|0.032703
17:52:24|0.032703
17:52:26|0.032703
17:52:26|0.032703
17:52:28|0.032703
17:52:30|0.032703
17:52:30|0.032703
17:52:32|0.032703
17:52:33|0.0327129
17:52:33|0.0327129
17:52:34|0.0327129
17:52:35|0.0327129
17:52:37|0.0327129
17:52:37|0.0327129
17:52:38|0.0327129
17:52:39|0.0327129
17:52:41|0.0327129
17:52:41|0.0327129
17:52:42|0.0327129
17:52:43|0.0327129
17:52:45|0.0327129
17:52:46|0.0327129
17:52:47|0.03271449
17:52:49|0.03271449
17:52:50|0.03271449
17:52:51|0.03271449
17:52:53|0.03271449
17:52:53|0.03270204
17:52:54|0.03270204
17:52:56|0.03270202
17:52:57|0.03270202
17:52:57|0.03270203
17:52:59|0.03270203
17:53:00|0.03270203
17:53:01|0.03270203
17:53:02|0.03270203
17:53:03|0.03271979
17:53:03|0.03271979
17:53:06|0.03271979
17:53:07|0.03271979
17:53:07|0.03271979
17:53:08|0.03271979
17:53:10|0.03272281
17:53:11|0.03273132
17:53:11|0.03273132
17:53:12|0.03273132
17:53:13|0.03273132
17:53:14|0.03273132
17:53:16|0.03273132
17:53:16|0.03273132
17:53:18|0.032749
17:53:18|0.032749
17:53:19|0.032749
17:53:20|0.032749
17:53:22|0.032749
17:53:23|0.032749
17:53:23|0.032749
17:53:24|0.032749
17:53:26|0.032749
17:53:27|0.032749
17:53:28|0.032749
17:53:29|0.032749
17:53:30|0.032749
17:53:31|0.032749
17:53:32|0.032749
17:53:33|0.032749
17:53:34|0.032749
17:53:35|0.032749
17:53:36|0.032749
17:53:37|0.032749
17:53:38|0.032749
17:53:39|0.032749
17:53:40|0.032749
17:53:41|0.032749
17:53:42|0.032749
17:53:43|0.032749
17:53:44|0.032749
17:53:45|0.032749
17:53:47|0.032749
17:53:48|0.032749
17:53:49|0.032749
17:53:49|0.032749
17:53:51|0.032749
17:53:52|0.032749
17:53:53|0.03274626
17:53:54|0.03274626
17:53:55|0.03274626
17:53:56|0.03274626
17:53:57|0.03274626
17:53:58|0.03274626
17:53:59|0.03274626
17:54:00|0.03274626
17:54:00|0.03274626
17:54:02|0.03274626
17:54:03|0.03274626
17:54:04|0.03274626
17:54:05|0.03274626
17:54:06|0.03274626
17:54:07|0.03274626
17:54:09|0.03274626
17:54:10|0.03274626
17:54:10|0.03274626
17:54:11|0.03275466
17:54:12|0.03273266
17:54:13|0.03270844
17:54:14|0.03270844
17:54:15|0.03270844
17:54:16|0.03270844
17:54:17|0.03270844
17:54:19|0.03270844
17:54:20|0.03270844
17:54:21|0.03270844
17:54:22|0.03270844
17:54:23|0.03270844
17:54:23|0.03270844
17:54:25|0.03270844
17:54:25|0.03270844
17:54:27|0.03270844
17:54:28|0.03270844
17:54:28|0.03270844
17:54:30|0.03274264
17:54:31|0.03274264
17:54:32|0.03274264
17:54:32|0.03274264
17:54:33|0.03274264
17:54:34|0.03274264
17:54:35|0.03274264
17:54:37|0.03274264
17:54:38|0.03274264
17:54:39|0.03274264
17:54:39|0.03274264
17:54:41|0.03274264
17:54:42|0.0327528
17:54:43|0.0327528
17:54:44|0.0327528
17:54:45|0.0327528
17:54:46|0.0327528
17:54:48|0.03274888
17:54:49|0.03274888
17:54:50|0.03274888
17:54:51|0.03274562
17:54:52|0.03274562
17:54:53|0.03274562
17:54:54|0.03274562
17:54:55|0.03274562
17:54:56|0.03274562
17:54:57|0.03274562
17:54:59|0.03274562
17:54:59|0.03274562
17:55:00|0.03274562
17:55:01|0.03274562
17:55:02|0.03274562
17:55:03|0.03274562
17:55:04|0.03274562
17:55:06|0.03274562
17:55:06|0.03274562
17:55:08|0.03274562
17:55:08|0.03274562
17:55:10|0.03274562
17:55:10|0.03274562
17:55:11|0.03274562
17:55:12|0.03274562
17:55:13|0.03274562
17:55:14|0.03274562
17:55:15|0.03274562
17:55:16|0.03274562
17:55:17|0.03274562
17:55:18|0.03274562
17:55:20|0.03274562
17:55:20|0.03274562
17:55:21|0.03274562
17:55:22|0.03274562
17:55:23|0.03274562
17:55:24|0.03274562
17:55:25|0.03274562
17:55:26|0.03274562
17:55:28|0.03274562
17:55:28|0.03274562
17:55:29|0.03274562
17:55:31|0.03274562
17:55:31|0.03274562
17:55:32|0.03274562
17:55:33|0.03274562
17:55:34|0.03274562
17:55:36|0.03274562
17:55:36|0.03274562
17:55:37|0.03274562
17:55:39|0.03274562
17:55:39|0.03274562
17:55:40|0.03274562
17:55:41|0.03274562
17:55:43|0.03274562
17:55:43|0.03274562
17:55:45|0.03274562
17:55:45|0.03274562
17:55:46|0.03274562
17:55:48|0.03272
17:55:49|0.03272
17:55:50|0.03272
17:55:52|0.03272
17:55:53|0.03272
17:55:54|0.03272
17:55:55|0.03272
17:55:56|0.03272
17:55:57|0.03272
17:55:57|0.03272
17:55:59|0.03268
17:55:59|0.03268
17:56:01|0.03268
17:56:02|0.03268
17:56:03|0.03267213
17:56:04|0.03267213
17:56:05|0.03267213
17:56:07|0.03267213
17:56:07|0.03267213
17:56:09|0.03267213
17:56:09|0.03267213
17:56:11|0.03267213
17:56:12|0.03267213
17:56:12|0.03267213
17:56:14|0.03267213
17:56:14|0.03267213
17:56:15|0.03267213
17:56:16|0.03267213
17:56:17|0.03267213
17:56:19|0.03267213
17:56:20|0.03267213
17:56:20|0.03267213
17:56:21|0.03267213
17:56:22|0.03267213
17:56:24|0.03267213
17:56:25|0.03267213
17:56:25|0.03267213
17:56:27|0.03267213
17:56:27|0.03267213
17:56:29|0.03267213
17:56:30|0.03267213
17:56:30|0.03267213
17:56:32|0.03267213
17:56:33|0.03267213
17:56:33|0.03273613
17:56:34|0.03273613
17:56:36|0.03273613
17:56:36|0.0327506
17:56:38|0.0327506
17:56:39|0.0327506
17:56:40|0.0327506
17:56:41|0.0327506
17:56:42|0.0327506
17:56:43|0.0327506
17:56:44|0.0327506
17:56:45|0.0327506
17:56:46|0.0327506
17:56:47|0.0327506
17:56:48|0.0327506
17:56:49|0.0327506
17:56:50|0.03272444
17:56:51|0.03272444
17:56:53|0.03272444
17:56:54|0.03272444
17:56:55|0.03272444
17:56:56|0.03272444
17:56:58|0.03272444
17:56:58|0.03272444
17:57:00|0.03272444
17:57:01|0.03272444
17:57:01|0.03272444
17:57:03|0.03272444
17:57:04|0.03272444
17:57:05|0.03272444
17:57:05|0.03272444
17:57:07|0.03272444
17:57:07|0.03272444
17:57:09|0.03272444
17:57:10|0.03272444
17:57:11|0.03272444
17:57:12|0.03272444
17:57:13|0.03272444
17:57:14|0.03276369
17:57:15|0.03274409
17:57:16|0.03274409
17:57:17|0.03274409
17:57:18|0.03274409
17:57:19|0.03274409
17:57:20|0.03274409
17:57:21|0.03274409
17:57:22|0.03274409
17:57:23|0.03274409
17:57:25|0.03274409
17:57:26|0.03274409
17:57:26|0.03274409
17:57:27|0.03276695
17:57:29|0.03275881
17:57:29|0.03275881
17:57:30|0.03275201
17:57:31|0.03275201
17:57:33|0.03275201
17:57:33|0.03275201
17:57:34|0.03275201
17:57:36|0.03275201
17:57:37|0.03278187
17:57:37|0.03278187
17:57:38|0.03278187
17:57:40|0.03278187
17:57:41|0.03276043
17:57:42|0.03276043
17:57:43|0.03276043
17:57:44|0.03276043
17:57:45|0.03276043
17:57:46|0.03276043
17:57:47|0.03278228
17:57:48|0.03278228
17:57:49|0.03278228
17:57:50|0.03278228
17:57:53|0.03279203
17:57:53|0.03278004
17:57:55|0.03278004
17:57:55|0.03278004
17:57:56|0.03278004
17:57:57|0.0327833
17:57:59|0.0327833
17:58:00|0.0327833
17:58:00|0.0327833
17:58:02|0.0327833
17:58:04|0.0327833
17:58:05|0.0327833
17:58:05|0.0327833
17:58:07|0.0327833
17:58:07|0.0327833
17:58:10|0.0327833
17:58:11|0.0327833
17:58:12|0.0327833
17:58:13|0.0327833
17:58:14|0.0327833
17:58:15|0.03274223
17:58:16|0.03274223
17:58:17|0.03274223
17:58:18|0.03274223
17:58:19|0.03274223
17:58:20|0.03276246
17:58:21|0.03276246
17:58:22|0.03276246
17:58:23|0.03276246
17:58:24|0.03276246
17:58:26|0.03276246
17:58:26|0.03276246
17:58:28|0.03276246
17:58:29|0.03276246
17:58:29|0.03276246
17:58:31|0.03276246
17:58:32|0.03276246
17:58:33|0.03276246
17:58:34|0.03276246
17:58:35|0.03276369
17:58:36|0.03276369
17:58:37|0.03276369
17:58:38|0.03276369
17:58:39|0.03276369
17:58:40|0.03276369
17:58:41|0.03276369
17:58:42|0.03276369
17:58:43|0.03276369
17:58:44|0.03276369
17:58:45|0.03276369
17:58:46|0.03276369
17:58:47|0.03277
17:58:48|0.03277
17:58:49|0.0327833
17:58:50|0.0327833
17:58:52|0.0327833
17:58:52|0.0327833
17:58:53|0.0327833
17:58:55|0.0327833
17:58:56|0.0327833
17:58:57|0.0327833
17:58:58|0.0327833
17:58:59|0.0327833
17:59:00|0.0327833
17:59:01|0.0327833
17:59:02|0.0327833
17:59:04|0.0327833
17:59:05|0.0327833
17:59:05|0.0327833
17:59:06|0.03277277
17:59:07|0.03277277
17:59:09|0.03277277
17:59:10|0.03277277
17:59:10|0.03277277
17:59:11|0.03277277
17:59:13|0.03277277
17:59:14|0.03277277
17:59:14|0.03277277
17:59:15|0.03277277
17:59:17|0.03277277
17:59:18|0.03277277
17:59:19|0.03277277
17:59:19|0.03277277
17:59:21|0.03277277
17:59:22|0.03277277
17:59:23|0.03277277
17:59:24|0.03277277
17:59:25|0.03277022
17:59:26|0.03277022
17:59:27|0.03279512
17:59:28|0.03279512
17:59:29|0.03279512
17:59:30|0.03279512
17:59:31|0.03279512
17:59:32|0.03279512
17:59:33|0.03279512
17:59:34|0.03279512
17:59:35|0.03279512
17:59:36|0.03279512
17:59:37|0.03279512
17:59:38|0.03279512
17:59:39|0.03279512
17:59:42|0.03279512
17:59:42|0.03279512
17:59:43|0.03279512
17:59:44|0.03279512
17:59:45|0.03279512
17:59:46|0.03275201
17:59:47|0.03275201
17:59:49|0.03275201
17:59:49|0.03275201
17:59:50|0.03275201
17:59:53|0.03275201
17:59:54|0.03275201
17:59:54|0.03275201
17:59:56|0.03275201
17:59:58|0.03275201
17:59:58|0.03275201
17:59:59|0.03275201
18:00:00|0.03275201
18:00:01|0.03275201
18:00:02|0.03275201
18:00:04|0.03275201
18:00:04|0.03275201
18:00:05|0.03275092
18:00:07|0.03275092
18:00:08|0.03275092
18:00:08|0.03275092
18:00:09|0.03275092
18:00:10|0.03275092
18:00:11|0.03275092
18:00:12|0.03275092
18:00:13|0.03275092
18:00:15|0.03275092
18:00:15|0.03275092
18:00:17|0.03275092
18:00:17|0.03275092
18:00:18|0.03272732
18:00:20|0.03272732
18:00:21|0.03272732
18:00:21|0.03272732
18:00:23|0.03272732
18:00:24|0.03272732
18:00:25|0.03272732
18:00:25|0.03272732
18:00:27|0.03273595
18:00:27|0.03273595
18:00:28|0.03273595
18:00:31|0.03273595
18:00:31|0.03273816
18:00:32|0.03273816
18:00:33|0.03275432
18:00:34|0.03275432
18:00:36|0.03275432
18:00:37|0.03275432
18:00:37|0.03275432
18:00:38|0.0327263
18:00:39|0.0327263
18:00:41|0.03272042
18:00:41|0.0327018
18:00:42|0.0327018
18:00:43|0.0327018
18:00:44|0.0327018
18:00:45|0.0327018
18:00:47|0.0327018
18:00:48|0.0327018
18:00:49|0.0327018
18:00:50|0.0327018
18:00:50|0.0327018
18:00:52|0.0327018
18:00:54|0.0327018
18:00:55|0.0327018
18:00:56|0.0327018
18:00:58|0.0327018
18:00:59|0.0327018
18:01:00|0.0327018
18:01:01|0.0327018
18:01:02|0.0327018
18:01:03|0.0327018
18:01:04|0.0327018
18:01:05|0.0327018
18:01:06|0.0327018
18:01:07|0.0327018
18:01:08|0.03274776
18:01:09|0.03274776
18:01:10|0.03274776
18:01:11|0.03278228
18:01:12|0.03278228
18:01:13|0.03278004
18:01:14|0.03278004
18:01:15|0.03278004
18:01:16|0.03278004
18:01:17|0.03278004
18:01:18|0.03278004
18:01:19|0.03278004
18:01:20|0.03278004
18:01:21|0.03278004
18:01:22|0.03278004
18:01:23|0.03282192
18:01:24|0.03282192
18:01:25|0.03282192
18:01:26|0.03282192
18:01:27|0.03282192
18:01:28|0.03282192
18:01:29|0.03280947
18:01:30|0.03280947
18:01:31|0.03281336
18:01:33|0.03281336
18:01:33|0.03281336
18:01:34|0.03280221
18:01:35|0.03280221
18:01:36|0.03280221
18:01:37|0.03280221
18:01:38|0.03280221
18:01:40|0.03279836
18:01:40|0.03279836
18:01:42|0.03282189
18:01:42|0.03282189
18:01:44|0.03282189
18:01:44|0.03282189
18:01:45|0.03282189
18:01:47|0.03282189
18:01:47|0.03282189
18:01:48|0.03278471
18:01:50|0.03278471
18:01:51|0.03278471
18:01:52|0.03278471
18:01:52|0.03278471
18:01:55|0.03278471
18:01:56|0.03278471
18:01:57|0.03278471
18:01:59|0.03278471
18:01:59|0.03278471
18:02:00|0.03278471
18:02:01|0.03278471
18:02:03|0.03277556
18:02:04|0.03277556
18:02:05|0.03277556
18:02:06|0.03277556
18:02:07|0.03277556
18:02:08|0.03277556
18:02:09|0.03277556
18:02:10|0.03277556
18:02:12|0.03277556
18:02:13|0.03279684
18:02:14|0.03279684
18:02:15|0.03279684
18:02:16|0.03279684
18:02:16|0.03279684
18:02:17|0.03279684
18:02:18|0.03279684
18:02:21|0.03279684
18:02:22|0.03279684
18:02:22|0.03279684
18:02:23|0.03279684
18:02:25|0.03279684
18:02:26|0.03279684
18:02:27|0.03279684
18:02:28|0.03279684
18:02:29|0.03279684
18:02:30|0.03279684
18:02:31|0.03279684
18:02:32|0.03279684
18:02:33|0.03279684
18:02:34|0.03279684
18:02:35|0.03280139
18:02:36|0.03280139
18:02:37|0.03280139
18:02:38|0.03280139
18:02:39|0.03280139
18:02:40|0.03280139
18:02:41|0.03280139
18:02:42|0.03280139
18:02:43|0.03280139
18:02:44|0.03280139
18:02:45|0.03280139
18:02:46|0.03280139
18:02:47|0.03280139
18:02:49|0.03280139
18:02:50|0.03280139
18:02:50|0.03280139
18:02:52|0.03280139
18:02:53|0.03280139
18:02:54|0.03280139
18:02:55|0.03280139
18:02:56|0.03280139
18:02:58|0.03280139
18:02:59|0.03276873
18:03:01|0.03276873
18:03:01|0.03276873
18:03:02|0.03276873
18:03:04|0.03277677
18:03:05|0.03279345
18:03:06|0.03279345
18:03:07|0.03279345
18:03:08|0.03279345
18:03:09|0.03279345
18:03:10|0.03279345
18:03:11|0.03279345
18:03:11|0.03279345
18:03:13|0.03279345
18:03:14|0.03279345
18:03:15|0.03279345
18:03:16|0.03279345
18:03:17|0.03279345
18:03:18|0.03279345
18:03:20|0.03279345
18:03:20|0.03279771
18:03:21|0.03279771
18:03:22|0.03279771
18:03:23|0.03279771
18:03:25|0.03279771
18:03:25|0.03279771
18:03:27|0.03279771
18:03:27|0.03279771
18:03:28|0.03279771
18:03:29|0.03279771
18:03:30|0.03279039
18:03:31|0.03278711
18:03:32|0.03278711
18:03:33|0.03278711
18:03:35|0.03278711
18:03:35|0.03278711
18:03:37|0.03278711
18:03:37|0.03278711
18:03:39|0.03278711
18:03:40|0.03278711
18:03:41|0.03275173
18:03:41|0.03275173
18:03:43|0.03275173
18:03:43|0.03275173
18:03:44|0.03275173
18:03:45|0.03275173
18:03:46|0.03275173
18:03:48|0.03275173
18:03:49|0.03275173
18:03:49|0.03277638
18:03:50|0.03277638
18:03:51|0.03277638
18:03:53|0.03277638
18:03:54|0.03277638
18:03:54|0.03277638
18:03:55|0.03277638
18:03:57|0.03277638
18:03:58|0.03277638
18:03:58|0.03277638
18:03:59|0.03277638
18:04:01|0.03277638
18:04:02|0.03277638
18:04:03|0.03277638
18:04:04|0.03277638
18:04:05|0.03277638
18:04:06|0.03277638
18:04:07|0.03277638
18:04:08|0.03277638
18:04:09|0.03275715
18:04:10|0.03275715
18:04:11|0.03275715
18:04:12|0.03275715
18:04:13|0.03275715
18:04:14|0.03275715
18:04:15|0.03275715
18:04:16|0.03275715
18:04:17|0.03275715
18:04:18|0.03275715
18:04:19|0.03275715
18:04:20|0.03275715
18:04:21|0.03275715
18:04:22|0.03275715
18:04:23|0.03275715
18:04:24|0.03275715
18:04:25|0.03275715
18:04:26|0.03279368
18:04:27|0.03279368
18:04:28|0.03279368
18:04:29|0.03279368
18:04:30|0.03279368
18:04:31|0.03279368
18:04:32|0.03279368
18:04:33|0.03279368
18:04:34|0.03279368
18:04:35|0.03279368
18:04:36|0.03273874
18:04:37|0.03273874
18:04:38|0.03273874
18:04:40|0.03273874
18:04:41|0.03273874
18:04:41|0.03273874
18:04:42|0.03273874
18:04:43|0.03273874
18:04:45|0.03273874
18:04:46|0.03273874
18:04:47|0.03273874
18:04:47|0.03273874
18:04:48|0.03273874
18:04:49|0.03273874
18:04:51|0.03273874
18:04:52|0.03273874
18:04:52|0.03273874
18:04:53|0.03273874
18:04:55|0.03273874
18:04:56|0.03273874
18:04:57|0.03273874
18:04:58|0.03273874
18:05:00|0.03273874
18:05:00|0.03273874
18:05:02|0.03273874
18:05:03|0.03273874
18:05:03|0.03273874
18:05:05|0.03273874
18:05:05|0.03273874
18:05:07|0.03273874
18:05:08|0.03273874
18:05:09|0.03273874
18:05:10|0.03273874
18:05:11|0.03273874
18:05:12|0.03273874
18:05:13|0.03273874
18:05:14|0.03273874
18:05:15|0.03273874
18:05:16|0.03273874
18:05:17|0.03273874
18:05:19|0.03273874
18:05:19|0.03273874
18:05:20|0.03273874
18:05:21|0.03273874
18:05:22|0.03273874
18:05:24|0.03273874
18:05:25|0.03273874
18:05:25|0.03273874
18:05:27|0.03273874
18:05:28|0.03273874
18:05:29|0.03273874
18:05:29|0.03273874
18:05:30|0.03281849
18:05:31|0.03281849
18:05:32|0.03281849
18:05:33|0.03281849
18:05:35|0.03281849
18:05:35|0.03281849
18:05:36|0.03281849
18:05:37|0.03281849
18:05:38|0.03281849
18:05:40|0.03281849
18:05:40|0.03281849
18:05:41|0.0328199
18:05:42|0.0328199
18:05:44|0.0328199
18:05:44|0.0328199
18:05:45|0.0328199
18:05:46|0.0328199
18:05:47|0.03277179
18:05:48|0.03277179
18:05:49|0.03277179
18:05:51|0.03277179
18:05:52|0.03277179
18:05:53|0.03278
18:05:54|0.03278
18:05:55|0.03279882
18:05:56|0.03279882
18:05:57|0.03279882
18:05:59|0.03279882
18:05:59|0.03279882
18:06:02|0.03279882
18:06:03|0.03279882
18:06:04|0.03279882
18:06:05|0.03279882
18:06:06|0.03279882
18:06:07|0.03279882
18:06:07|0.03279882
18:06:09|0.03279882
18:06:10|0.03279882
18:06:11|0.03279882
18:06:12|0.03279882
18:06:13|0.03279882
18:06:14|0.0327838
18:06:15|0.03275425
18:06:16|0.03275425
18:06:17|0.03275425
18:06:19|0.03275425
18:06:20|0.03278
18:06:21|0.03278
18:06:21|0.03278
18:06:23|0.03278
18:06:23|0.03278
18:06:24|0.03278
18:06:25|0.03278
18:06:26|0.03278
18:06:28|0.03278
18:06:29|0.03278
18:06:30|0.03273901
18:06:30|0.03273901
18:06:32|0.03273901
18:06:32|0.03273901
18:06:34|0.03273901
18:06:34|0.03276088
18:06:36|0.03276088
18:06:36|0.03276088
18:06:38|0.03276088
18:06:38|0.03276088
18:06:40|0.03276088
18:06:41|0.03276088
18:06:42|0.03276088
18:06:42|0.03276088
18:06:44|0.03276088
18:06:44|0.03276088
18:06:45|0.03276088
18:06:46|0.03276088
18:06:48|0.03276088
18:06:48|0.03276088
18:06:49|0.03276088
18:06:50|0.03276088
18:06:51|0.03276088
18:06:53|0.03276088
18:06:53|0.03276088
18:06:54|0.03273874
18:06:56|0.03273874
18:06:56|0.03273874
18:06:58|0.03273874
18:07:00|0.03276
18:07:00|0.03276
18:07:02|0.03276
18:07:03|0.03276
18:07:04|0.03276
18:07:05|0.03276
18:07:06|0.03276
18:07:07|0.03276
18:07:08|0.03276
18:07:09|0.03276
18:07:10|0.03276
18:07:11|0.03276
18:07:12|0.03276
18:07:13|0.03276
18:07:14|0.03276
18:07:15|0.03276
18:07:16|0.03276
18:07:17|0.03276
18:07:18|0.03276
18:07:19|0.03276
18:07:20|0.03276
18:07:21|0.03276
18:07:22|0.03276
18:07:23|0.03276
18:07:24|0.03276
18:07:25|0.03276
18:07:27|0.03276
18:07:27|0.03276
18:07:28|0.03276
18:07:29|0.03276
18:07:30|0.03276
18:07:32|0.03276
18:07:32|0.03276
18:07:33|0.03273874
18:07:34|0.03273874
18:07:36|0.03273465
18:07:36|0.03273465
18:07:38|0.03273465
18:07:39|0.03274264
18:07:40|0.03274264
18:07:41|0.03274264
18:07:41|0.03274264
18:07:43|0.03274264
18:07:43|0.03274264
18:07:45|0.03274264
18:07:45|0.03274264
18:07:47|0.03274264
18:07:48|0.03274264
18:07:49|0.032751
18:07:50|0.032751
18:07:50|0.032751
18:07:52|0.03271813
18:07:53|0.03271813
18:07:53|0.03271813
18:07:55|0.03271813
18:07:56|0.03271813
18:07:57|0.03271813
18:07:58|0.03271813
18:07:59|0.03271813
18:08:01|0.03271813
18:08:01|0.03271813
18:08:02|0.03271813
18:08:04|0.03271813
18:08:05|0.03271813
18:08:06|0.03270482
18:08:07|0.03270482
18:08:08|0.0327193
18:08:09|0.0327193
18:08:10|0.0327193
18:08:10|0.03272254
18:08:11|0.03272254
18:08:13|0.03272254
18:08:13|0.03272254
18:08:15|0.03272254
18:08:16|0.03272254
18:08:16|0.03272254
18:08:18|0.03272254
18:08:18|0.03272254
18:08:20|0.03272281
18:08:21|0.03272282
18:08:22|0.03272282
18:08:22|0.03272282
18:08:23|0.03272282
18:08:25|0.0327345
18:08:26|0.0327345
18:08:27|0.0327345
18:08:28|0.0327345
18:08:29|0.0327345
18:08:31|0.0327345
18:08:31|0.0327345
18:08:32|0.0327345
18:08:33|0.0327345
18:08:35|0.03273728
18:08:36|0.03273728
18:08:36|0.03273728
18:08:37|0.03273728
18:08:38|0.03273728
18:08:39|0.03273728
18:08:41|0.03273728
18:08:42|0.03273728
18:08:42|0.03273728
18:08:43|0.03273728
18:08:45|0.03273728
18:08:45|0.03273728
18:08:46|0.03273728
18:08:47|0.03273728
18:08:48|0.03273728
18:08:50|0.03273728
18:08:51|0.03273728
18:08:52|0.032753
18:08:53|0.032753
18:08:53|0.032753
18:08:55|0.032753
18:08:56|0.032753
18:08:56|0.03276245
18:08:58|0.03276245
18:08:59|0.03276245
18:08:59|0.03276245
18:09:02|0.03275103
18:09:02|0.03275103
18:09:03|0.03275103
18:09:04|0.03275103
18:09:06|0.03275103
18:09:07|0.03275103
18:09:08|0.03275103
18:09:10|0.03275103
18:09:10|0.03275103
18:09:11|0.03275103
18:09:12|0.03275103
18:09:14|0.03275103
18:09:14|0.03275103
18:09:15|0.03275103
18:09:16|0.03275103
18:09:18|0.03275863
18:09:18|0.03275863
18:09:20|0.03275863
18:09:21|0.03275863
18:09:21|0.03275863
18:09:22|0.03275863
18:09:23|0.03275863
18:09:25|0.03275863
18:09:26|0.03275863
18:09:27|0.03275863
18:09:28|0.03275863
18:09:29|0.03275863
18:09:30|0.03275863
18:09:30|0.03275863
18:09:32|0.03275863
18:09:33|0.03275863
18:09:34|0.03272904
18:09:35|0.03272904
18:09:36|0.03272904
18:09:37|0.03272904
18:09:38|0.03272904
18:09:39|0.03271497
18:09:40|0.03272153
18:09:41|0.03272153
18:09:41|0.03272153
18:09:43|0.0327248
18:09:44|0.0327248
18:09:45|0.0327248
18:09:46|0.0327248
18:09:46|0.03270484
18:09:48|0.03270484
18:09:49|0.03270002
18:09:49|0.03270002
18:09:50|0.03270002
18:09:52|0.03270002
18:09:52|0.03270002
18:09:54|0.03270002
18:09:55|0.03270002
18:09:56|0.03270002
18:09:57|0.03270002
18:09:57|0.03270002
18:09:59|0.03270002
18:10:00|0.03271497
18:10:00|0.03271497
18:10:03|0.03271497
18:10:03|0.03272662
18:10:05|0.03272662
18:10:06|0.03271497
18:10:07|0.03272662
18:10:07|0.03272662
18:10:08|0.03272662
18:10:12|0.03272662
18:10:13|0.03272662
18:10:13|0.03272662
18:10:15|0.03272662
18:10:17|0.03272662
18:10:18|0.03272662
18:10:18|0.03274752
18:10:19|0.03276985
18:10:20|0.03276985
18:10:22|0.03276985
18:10:23|0.03276985
18:10:24|0.03276985
18:10:25|0.03276985
18:10:26|0.03276985
18:10:28|0.03276985
18:10:29|0.03276985
18:10:30|0.03276985
18:10:31|0.03275061
18:10:32|0.03275061
18:10:33|0.03275061
18:10:34|0.03275061
18:10:35|0.03275061
18:10:36|0.03275061
18:10:37|0.03275061
18:10:38|0.03275061
18:10:39|0.03275061
18:10:40|0.03275061
18:10:41|0.03277995
18:10:42|0.03277995
18:10:43|0.03277995
18:10:44|0.03277995
18:10:45|0.03277995
18:10:46|0.03277024
18:10:47|0.03277024
18:10:48|0.03277024
18:10:49|0.03277024
18:10:50|0.03277024
18:10:51|0.03277024
18:10:52|0.03277024
18:10:53|0.03277024
18:10:54|0.03277024
18:10:55|0.03277024
18:10:56|0.03277024
18:10:57|0.03277024
18:10:58|0.03277024
18:10:59|0.03277024
18:11:00|0.03277024
18:11:01|0.03277024
18:11:02|0.03280351
18:11:03|0.03280351
18:11:06|0.03280351
18:11:07|0.03280351
18:11:08|0.03280351
18:11:09|0.03280351
18:11:10|0.03280351
18:11:13|0.03280351
18:11:14|0.03280351
18:11:14|0.03281892
18:11:15|0.03281892
18:11:16|0.03281892
18:11:17|0.03281892
18:11:19|0.03281892
18:11:19|0.03281892
18:11:20|0.03281892
18:11:22|0.03281892
18:11:23|0.03281892
18:11:24|0.03281892
18:11:25|0.03281892
18:11:27|0.03281892
18:11:27|0.03281892
18:11:28|0.03281892
18:11:29|0.03281892
18:11:30|0.03281892
18:11:31|0.03281892
18:11:32|0.03281892
18:11:34|0.03281892
18:11:34|0.03281892
18:11:35|0.03281892
18:11:37|0.03281892
18:11:38|0.03281892
18:11:38|0.03281892
18:11:39|0.03281892
18:11:41|0.03281892
18:11:42|0.03281892
18:11:42|0.03281274
18:11:43|0.03280212
18:11:45|0.03280212
18:11:46|0.03280212
18:11:47|0.03280212
18:11:47|0.03280212
18:11:49|0.03280212
18:11:50|0.03280212
18:11:51|0.03280212
18:11:52|0.03280212
18:11:53|0.03280212
18:11:54|0.03278504
18:11:55|0.03278504
18:11:55|0.03278504
18:11:57|0.03278504
18:11:58|0.03277824
18:11:59|0.03277824
18:12:00|0.03277824
18:12:01|0.03277824
18:12:02|0.03277824
18:12:02|0.03277824
18:12:04|0.03277824
18:12:05|0.03277824
18:12:07|0.03277824
18:12:08|0.03277824
18:12:09|0.03277824
18:12:10|0.03277824
18:12:11|0.03277824
18:12:12|0.03277824
18:12:13|0.03277824
18:12:14|0.03276088
18:12:15|0.03276088
18:12:16|0.03276088
18:12:18|0.03276088
18:12:19|0.03276088
18:12:20|0.03276088
18:12:20|0.03276088
18:12:22|0.03276088
18:12:22|0.03276088
18:12:24|0.03276088
18:12:25|0.03276088
18:12:26|0.03276088
18:12:26|0.03276088
18:12:28|0.03276088
18:12:29|0.03276088
18:12:29|0.03276088
18:12:31|0.03276088
18:12:41|0.0327248
18:12:41|0.03276088
18:12:43|0.03276088
18:12:43|0.03276088
18:12:45|0.03276088
18:12:46|0.03276088
18:12:47|0.03276088
18:12:48|0.03276088
18:12:49|0.03276088
18:12:50|0.03276088
18:12:51|0.03276088
18:12:52|0.03276088
18:12:53|0.03276088
18:12:54|0.03276088
18:12:57|0.03276088
18:12:58|0.03276088
18:12:59|0.03276088
18:13:00|0.03276088
18:13:00|0.03276088
18:13:02|0.03276088
18:13:03|0.03276088
18:13:05|0.03276088
18:13:05|0.03276088
18:13:07|0.03276088
18:13:08|0.03276088
18:13:09|0.03276088
18:13:12|0.03276088
18:13:13|0.03276088
18:13:14|0.03276088
18:13:15|0.03276088
18:13:16|0.03276088
18:13:16|0.03276246
18:13:17|0.03276246
18:13:19|0.03276246
18:13:19|0.03276246
18:13:20|0.03276246
18:13:21|0.03276246
18:13:22|0.03277727
18:13:24|0.03277727
18:13:25|0.03277727
18:13:26|0.03277727
18:13:27|0.03277727
18:13:28|0.03277727
18:13:29|0.03277727
18:13:30|0.03277727
18:13:31|0.03277727
18:13:32|0.03277727
18:13:33|0.03277727
18:13:34|0.03277727
18:13:35|0.03277727
18:13:36|0.03277727
18:13:37|0.03277727
18:13:38|0.03277727
18:13:39|0.03277727
18:13:40|0.03277727
18:13:41|0.03277727
18:13:42|0.03277727
18:13:43|0.03277727
18:13:44|0.03277727
18:13:45|0.03277727
18:13:47|0.03277727
18:13:47|0.03277727
18:13:48|0.03277727
18:13:49|0.03277727
18:13:51|0.03277727
18:13:51|0.03277727
18:13:52|0.03277727
18:13:54|0.03279872
18:13:54|0.03280681
18:13:56|0.03280681
18:13:56|0.03280681
18:13:57|0.03280681
18:13:58|0.03280681
18:13:59|0.03280681
18:14:01|0.03279337
18:14:01|0.03279337
18:14:03|0.03279337
18:14:05|0.03279337
18:14:07|0.03279337
18:14:08|0.03279337
18:14:09|0.03279337
18:14:10|0.03279337
18:14:11|0.03279337
18:14:13|0.03279337
18:14:13|0.03279337
18:14:14|0.03280023
18:14:15|0.03280023
18:14:17|0.03280023
18:14:18|0.03280023
18:14:19|0.03280023
18:14:20|0.03280023
18:14:21|0.03280023
18:14:21|0.03280023
18:14:22|0.03280023
18:14:23|0.03280023
18:14:25|0.03280023
18:14:26|0.03280023
18:14:27|0.03280023
18:14:28|0.03280023
18:14:29|0.03276696
18:14:30|0.03276696
18:14:31|0.03276696
18:14:31|0.03276696
18:14:32|0.03276696
18:14:34|0.03276696
18:14:35|0.03276696
18:14:36|0.03276696
18:14:37|0.03276696
18:14:38|0.03276696
18:14:39|0.03276696
18:14:40|0.03276696
18:14:41|0.03276696
18:14:42|0.03276696
18:14:43|0.03276695
18:14:44|0.03276695
18:14:45|0.03276695
18:14:46|0.03276695
18:14:47|0.03276695
18:14:48|0.03276695
18:14:49|0.03276695
18:14:50|0.03276695
18:14:51|0.0327904
18:14:52|0.03280209
18:14:53|0.03280209
18:14:54|0.03280209
18:14:55|0.03280209
18:14:56|0.03280209
18:14:57|0.03280209
18:14:58|0.03280209
18:14:59|0.03280209
18:15:00|0.03280209
18:15:01|0.03280209
18:15:02|0.03280209
18:15:03|0.0327932
18:15:04|0.0327833
18:15:05|0.0327833
18:15:06|0.0327833
18:15:08|0.0327833
18:15:09|0.0327833
18:15:10|0.03278497
18:15:11|0.03278497
18:15:12|0.03278497
18:15:13|0.03278497
18:15:14|0.03278497
18:15:15|0.0327758
18:15:16|0.0327758
18:15:16|0.0327758
18:15:18|0.0327758
18:15:19|0.0327758
18:15:20|0.0327758
18:15:21|0.0327758
18:15:22|0.0327758
18:15:23|0.0327758
18:15:24|0.0327758
18:15:25|0.0327758
18:15:26|0.0327758
18:15:27|0.0327758
18:15:28|0.0327758
18:15:29|0.0327758
18:15:30|0.0327758
18:15:31|0.0327758
18:15:32|0.0327758
18:15:33|0.0327758
18:15:34|0.0327758
18:15:36|0.0327758
18:15:36|0.0327758
18:15:38|0.0327758
18:15:39|0.0327758
18:15:39|0.0327758
18:15:40|0.0327758
18:15:41|0.0327758
18:15:43|0.0327758
18:15:44|0.0327758
18:15:44|0.0327758
18:15:45|0.0327758
18:15:47|0.0327758
18:15:48|0.0327758
18:15:48|0.0327758
18:15:49|0.0327758
18:15:50|0.0327758
18:15:52|0.0327758
18:15:52|0.0327758
18:15:54|0.0327758
18:15:55|0.0327758
18:15:56|0.0327758
18:15:57|0.0327758
18:15:58|0.0327758
18:15:59|0.0327758
18:16:01|0.0327758
18:16:01|0.0327758
18:16:02|0.0327758
18:16:04|0.0327758
18:16:04|0.0327758
18:16:05|0.0327758
18:16:06|0.0327758
18:16:07|0.0327758
18:16:09|0.0327758
18:16:10|0.0327758
18:16:12|0.0327758
18:16:12|0.0327758
18:16:14|0.0327758
18:16:15|0.0327758
18:16:16|0.0327758
18:16:16|0.0327758
18:16:17|0.0327758
18:16:19|0.03267359
18:16:19|0.03267359
18:16:20|0.03267359
18:16:22|0.03267359
18:16:23|0.03267359
18:16:24|0.03267359
18:16:25|0.03267359
18:16:26|0.03267359
18:16:27|0.03267359
18:16:28|0.03267359
18:16:30|0.03267359
18:16:31|0.03267359
18:16:31|0.03267359
18:16:32|0.03267359
18:16:33|0.03267359
18:16:34|0.03267359
18:16:35|0.03267359
18:16:36|0.03267359
18:16:38|0.03267359
18:16:38|0.03267359
18:16:40|0.03267359
18:16:41|0.03267359
18:16:42|0.03267359
18:16:43|0.03267359
18:16:44|0.03267359
18:16:45|0.03267359
18:16:46|0.03267359
18:16:46|0.03267359
18:16:47|0.03267359
18:16:49|0.03267359
18:16:50|0.03267359
18:16:52|0.03267359
18:16:52|0.03267359
18:16:53|0.03267359
18:16:54|0.03267359
18:16:55|0.03267359
18:16:57|0.03265626
18:16:57|0.03264027
18:16:58|0.03263754
18:17:00|0.03263001
18:17:01|0.03263001
18:17:02|0.03263992
18:17:03|0.03263992
18:17:04|0.03263992
18:17:04|0.03262
18:17:06|0.03263952
18:17:07|0.03263951
18:17:08|0.03261981
18:17:10|0.03263074
18:17:11|0.03262372
18:17:12|0.03262372
18:17:13|0.03262372
18:17:14|0.03262372
18:17:16|0.0326
18:17:16|0.03260015
18:17:17|0.03260015
18:17:19|0.03256427
18:17:19|0.03256427
18:17:21|0.0325722
18:17:21|0.03257219
18:17:23|0.03256251
18:17:24|0.03256251
18:17:24|0.03256852
18:17:25|0.03256852
18:17:26|0.03256852
18:17:27|0.03256852
18:17:29|0.03256852
18:17:29|0.03256852
18:17:30|0.03256752
18:17:31|0.03256752
18:17:32|0.03256752
18:17:33|0.03256752
18:17:35|0.03256752
18:17:35|0.03256752
18:17:36|0.03256752
18:17:38|0.03256752
18:17:38|0.03256752
18:17:39|0.03256752
18:17:40|0.03256752
18:17:41|0.03256752
18:17:42|0.03256752
18:17:43|0.03256752
18:17:44|0.03256752
18:17:46|0.03256752
18:17:46|0.03256752
18:17:48|0.03256752
18:17:48|0.03256752
18:17:49|0.03256752
18:17:52|0.03256752
18:17:52|0.03256752
18:17:54|0.03256752
18:17:54|0.03256752
18:17:55|0.03256752
18:17:56|0.03257403
18:17:57|0.03257403
18:17:58|0.03257403
18:17:59|0.03257403
18:18:00|0.03257403
18:18:02|0.03257403
18:18:02|0.03257403
18:18:03|0.03257403
18:18:04|0.03257403
18:18:05|0.03257403
18:18:06|0.03257403
18:18:07|0.03257403
18:18:08|0.03257403
18:18:10|0.03257403
18:18:10|0.03257403
18:18:13|0.03257403
18:18:14|0.03257403
18:18:14|0.03257403
18:18:15|0.03257403
18:18:17|0.03257403
18:18:19|0.03257403
18:18:19|0.03257403
18:18:21|0.03257403
18:18:23|0.03257403
18:18:24|0.0326076
18:18:24|0.0326076
18:18:26|0.0326076
18:18:27|0.0326076
18:18:27|0.0326076
18:18:29|0.0326076
18:18:30|0.0326076
18:18:32|0.0326076
18:18:32|0.0326076
18:18:33|0.0326144
18:18:34|0.0326144
18:18:36|0.0326144
18:18:36|0.0326144
18:18:37|0.0326144
18:18:39|0.03261439
18:18:39|0.03261439
18:18:41|0.03261439
18:18:42|0.03261439
18:18:43|0.03261439
18:18:44|0.03261439
18:18:45|0.03261439
18:18:46|0.03261439
18:18:47|0.03261439
18:18:48|0.03261439
18:18:49|0.03261439
18:18:50|0.03261439
18:18:51|0.03261439
18:18:52|0.03261439
18:18:54|0.03261439
18:18:54|0.03261439
18:18:55|0.03261439
18:18:57|0.03261439
18:18:57|0.03261439
18:18:58|0.03261439
18:18:59|0.03261439
18:19:04|0.03261439
18:19:04|0.03261439
18:19:05|0.03261439
18:19:07|0.03261439
18:19:07|0.03260348
18:19:08|0.03260348
18:19:09|0.03260348
18:19:10|0.03260348
18:19:12|0.03260348
18:19:14|0.03260348
18:19:15|0.03260348
18:19:15|0.03261326
18:19:17|0.03261326
18:19:18|0.03261326
18:19:19|0.03261326
18:19:20|0.03261326
18:19:21|0.03261326
18:19:22|0.03261326
18:19:24|0.03261326
18:19:25|0.03261326
18:19:25|0.03261328
18:19:27|0.03261328
18:19:28|0.03261328
18:19:28|0.03261328
18:19:30|0.03261328
18:19:31|0.03261328
18:19:32|0.03261328
18:19:33|0.03261328
18:19:34|0.03261328
18:19:35|0.03261328
18:19:36|0.03261328
18:19:37|0.03261328
18:19:38|0.03261328
18:19:39|0.03261328
18:19:40|0.03261328
18:19:41|0.03261328
18:19:42|0.03261328
18:19:43|0.03261328
18:19:44|0.03261328
18:19:45|0.03261328
18:19:46|0.03261328
18:19:47|0.03261328
18:19:48|0.03261328
18:19:49|0.03261328
18:19:50|0.03261328
18:19:51|0.03261328
18:19:52|0.03261328
18:19:53|0.03261328
18:19:54|0.0326381
18:19:55|0.0326381
18:19:56|0.0326381
18:19:57|0.0326381
18:19:59|0.0326381
18:20:00|0.0326381
18:20:01|0.03267384
18:20:06|0.03267384
18:20:06|0.03267384
18:20:07|0.03267384
18:20:08|0.03267384
18:20:09|0.03267384
18:20:10|0.03267384
18:20:11|0.03267384
18:20:13|0.03267867
18:20:14|0.03267867
18:20:16|0.03267867
18:20:16|0.03267867
18:20:17|0.03267867
18:20:19|0.03267867
18:20:20|0.03267867
18:20:21|0.03267867
18:20:22|0.03268318
18:20:23|0.03268318
18:20:24|0.03268318
18:20:25|0.03272084
18:20:26|0.03272084
18:20:28|0.03272084
18:20:29|0.03272084
18:20:30|0.03272084
18:20:31|0.03272084
18:20:31|0.03272084
18:20:34|0.03272084
18:20:34|0.03269829
18:20:35|0.03269829
18:20:37|0.03269829
18:20:37|0.03269829
18:20:39|0.03269829
18:20:40|0.03269829
18:20:40|0.03269829
18:20:41|0.03268318
18:20:43|0.03268318
18:20:44|0.03268817
18:20:45|0.03268817
18:20:46|0.03268817
18:20:47|0.03268817
18:20:48|0.03268817
18:20:49|0.03268817
18:20:50|0.03268817
18:20:51|0.03268817
18:20:52|0.03268817
18:20:53|0.03268817
18:20:54|0.03268817
18:20:55|0.03268817
18:20:56|0.03268817
18:20:57|0.03268817
18:20:58|0.03268817
18:20:59|0.03268817
18:21:00|0.03268817
18:21:01|0.03268817
18:21:02|0.03268817
18:21:03|0.03268817
18:21:04|0.03272974
18:21:05|0.03272974
18:21:06|0.03272974
18:21:07|0.03272974
18:21:08|0.03272974
18:21:09|0.03272974
18:21:10|0.03272974
18:21:12|0.03272974
18:21:14|0.03272974
18:21:14|0.03272974
18:21:15|0.03272974
18:21:16|0.03272974
18:21:18|0.03272974
18:21:18|0.03272974
18:21:19|0.03272974
18:21:21|0.03272974
18:21:21|0.03272974
18:21:23|0.03272974
18:21:24|0.03272974
18:21:25|0.03272974
18:21:26|0.03272974
18:21:27|0.03272974
18:21:28|0.03272974
18:21:29|0.03272974
18:21:30|0.03272974
18:21:31|0.03272974
18:21:32|0.03272974
18:21:33|0.03272974
18:21:34|0.03272974
18:21:35|0.03272974
18:21:36|0.03272974
18:21:37|0.03272974
18:21:38|0.03272974
18:21:39|0.03272974
18:21:40|0.03272974
18:21:41|0.03272974
18:21:42|0.03272974
18:21:43|0.03272974
18:21:45|0.03272974
18:21:45|0.03272974
18:21:46|0.03272974
18:21:48|0.03272974
18:21:49|0.03272974
18:21:50|0.03272974
18:21:51|0.03272974
18:21:52|0.03272974
18:21:53|0.03272974
18:21:55|0.03272974
18:21:55|0.03272974
18:21:56|0.03272974
18:21:58|0.03272974
18:21:58|0.03272974
18:21:59|0.03272974
18:22:01|0.03272974
18:22:02|0.03272974
18:22:02|0.03272974
18:22:03|0.03272974
18:22:06|0.03272974
18:22:06|0.03272974
18:22:07|0.03272974
18:22:08|0.03272974
18:22:10|0.03272974
18:22:10|0.03272974
18:22:11|0.03272974
18:22:12|0.03272974
18:22:14|0.03271139
18:22:14|0.03271139
18:22:15|0.03273934
18:22:16|0.03273934
18:22:18|0.03273934
18:22:18|0.03273934
18:22:20|0.03273934
18:22:21|0.03273934
18:22:22|0.03273934
18:22:23|0.03273934
18:22:25|0.03276
18:22:26|0.03273752
18:22:27|0.0327099
18:22:28|0.0327099
18:22:29|0.0327099
18:22:30|0.03272276
18:22:31|0.03272276
18:22:32|0.03272276
18:22:33|0.03272276
18:22:34|0.03272276
18:22:35|0.03272276
18:22:37|0.03272276
18:22:38|0.03272276
18:22:39|0.03272276
18:22:40|0.03272276
18:22:41|0.03272276
18:22:42|0.03272276
18:22:43|0.03272276
18:22:44|0.03272276
18:22:46|0.03272276
18:22:47|0.03272276
18:22:48|0.03272276
18:22:49|0.03272276
18:22:50|0.03272276
18:22:51|0.03272276
18:22:52|0.03272276
18:22:53|0.03272276
18:22:54|0.03272276
18:22:55|0.03272276
18:22:56|0.03272276
18:22:57|0.03272276
18:22:58|0.03272276
18:22:59|0.03272276
18:23:00|0.03272276
18:23:01|0.03272276
18:23:02|0.03272276
18:23:03|0.03272276
18:23:04|0.03272276
18:23:05|0.03272276
18:23:06|0.03271432
18:23:07|0.03271432
18:23:08|0.03271432
18:23:09|0.03271432
18:23:10|0.03271432
18:23:11|0.03271432
18:23:12|0.03271758
18:23:13|0.03271758
18:23:14|0.03271758
18:23:15|0.03271758
18:23:16|0.03271758
18:23:17|0.03271758
18:23:19|0.03271758
18:23:19|0.03271758
18:23:21|0.03271758
18:23:21|0.03271758
18:23:23|0.03271868
18:23:24|0.0327331
18:23:25|0.0327331
18:23:26|0.0327331
18:23:27|0.0327331
18:23:28|0.0327331
18:23:28|0.0327331
18:23:29|0.0327331
18:23:31|0.03274569
18:23:32|0.03274569
18:23:33|0.03274569
18:23:34|0.03274569
18:23:35|0.03274569
18:23:36|0.03274569
18:23:37|0.03274569
18:23:38|0.03274569
18:23:39|0.03274569
18:23:39|0.03274569
18:23:41|0.03274569
18:23:41|0.03274569
18:23:42|0.03274569
18:23:44|0.03274569
18:23:44|0.03274569
18:23:46|0.03274569
18:23:47|0.03274569
18:23:48|0.03277
18:23:48|0.03277
18:23:50|0.03277
18:23:50|0.03277
18:23:52|0.03277
18:23:52|0.03277
18:23:54|0.03277
18:23:55|0.03277
18:23:56|0.03277
18:23:58|0.03277
18:23:59|0.03277
18:23:59|0.03277
18:24:01|0.03278496
18:24:02|0.03278497
18:24:04|0.03278497
18:24:04|0.03278497
18:24:05|0.03278497
18:24:06|0.03278497
18:24:08|0.03275525
18:24:09|0.03275525
18:24:10|0.03275525
18:24:10|0.03275525
18:24:11|0.03275525
18:24:13|0.03275525
18:24:13|0.03275525
18:24:15|0.03275525
18:24:15|0.03275525
18:24:17|0.03275525
18:24:18|0.03275525
18:24:19|0.03277641
18:24:21|0.03277641
18:24:22|0.03277641
18:24:23|0.03277641
18:24:24|0.03277641
18:24:25|0.03277641
18:24:26|0.03277641
18:24:27|0.03277641
18:24:28|0.03277641
18:24:29|0.03277641
18:24:30|0.03277641
18:24:31|0.03277641
18:24:32|0.03277641
18:24:33|0.03277641
18:24:34|0.03278497
18:24:35|0.03277641
18:24:37|0.03277641
18:24:38|0.03275034
18:24:39|0.03275034
18:24:40|0.03275034
18:24:41|0.03275034
18:24:42|0.03275034
18:24:43|0.03275034
18:24:44|0.03275034
18:24:45|0.03275034
18:24:46|0.03275034
18:24:47|0.03275034
18:24:48|0.03275034
18:24:49|0.03277641
18:24:51|0.03277641
18:24:51|0.03277641
18:24:52|0.03277641
18:24:53|0.03277641
18:24:54|0.03277641
18:24:55|0.03277528
18:24:57|0.03277528
18:24:57|0.03277528
18:24:59|0.03278497
18:24:59|0.03278497
18:25:00|0.03278497
18:25:02|0.03278497
18:25:03|0.03278497
18:25:04|0.03278497
18:25:05|0.03278497
18:25:05|0.03278497
18:25:06|0.03278497
18:25:08|0.03278497
18:25:09|0.03278497
18:25:10|0.03278497
18:25:11|0.03278497
18:25:11|0.03278497
18:25:13|0.03278497
18:25:14|0.03278497
18:25:15|0.03278497
18:25:16|0.03278497
18:25:17|0.03278497
18:25:19|0.03278497
18:25:19|0.03278497
18:25:20|0.03278497
18:25:21|0.03278497
18:25:23|0.03278497
18:25:23|0.03278497
18:25:26|0.03278497
18:25:26|0.03276888
18:25:27|0.03276888
18:25:28|0.03276888
18:25:30|0.03276888
18:25:31|0.03276888
18:25:32|0.03276888
18:25:33|0.03276888
18:25:34|0.03276888
18:25:35|0.03276888
18:25:36|0.03276888
18:25:37|0.03276888
18:25:38|0.03276888
18:25:39|0.03276888
18:25:40|0.03276888
18:25:42|0.03276888
18:25:42|0.03276888
18:25:44|0.03276888
18:25:44|0.03276888
18:25:45|0.03276888
18:25:47|0.03276888
18:25:47|0.03276888
18:25:49|0.03278227
18:25:50|0.03276369
18:25:50|0.03276369
18:25:51|0.03276043
18:25:53|0.03276897
18:25:54|0.03276897
18:25:55|0.03276897
18:25:56|0.03276897
18:25:57|0.03276947
18:25:59|0.03276947
18:25:59|0.03276947
18:26:01|0.03276947
18:26:01|0.03276947
18:26:03|0.03276947
18:26:03|0.03276947
18:26:04|0.03276947
18:26:05|0.03276947
18:26:06|0.03276947
18:26:07|0.03276947
18:26:09|0.03276947
18:26:09|0.03276947
18:26:11|0.03276947
18:26:12|0.03276947
18:26:13|0.03276947
18:26:13|0.03276947
18:26:15|0.03276947
18:26:15|0.03276947
18:26:17|0.03276947
18:26:19|0.03276947
18:26:20|0.03276947
18:26:21|0.03276947
18:26:22|0.03276947
18:26:23|0.03276947
18:26:24|0.03276947
18:26:25|0.03275
18:26:26|0.03275
18:26:27|0.03275
18:26:28|0.03275
18:26:29|0.03275
18:26:30|0.03275
18:26:32|0.03275
18:26:33|0.03275
18:26:33|0.03275
18:26:35|0.03275
18:26:35|0.03275
18:26:37|0.03275
18:26:37|0.03275
18:26:38|0.03275
18:26:40|0.03275
18:26:40|0.03275
18:26:41|0.03275
18:26:42|0.03275
18:26:43|0.03275
18:26:44|0.03275
18:26:45|0.03275
18:26:47|0.03275
18:26:48|0.03275
18:26:48|0.03275
18:26:49|0.03275
18:26:50|0.03275
18:26:51|0.03275
18:26:52|0.03275
18:26:54|0.03275
18:26:55|0.03275
18:26:55|0.03275
18:26:56|0.03275
18:26:57|0.03275
18:26:58|0.03275
18:26:59|0.03275
18:27:00|0.03275
18:27:02|0.03275
18:27:02|0.03275
18:27:04|0.03275
18:27:04|0.03275
18:27:06|0.03275
18:27:06|0.03275
18:27:08|0.03275
18:27:08|0.03275
18:27:10|0.03276246
18:27:11|0.03276246
18:27:12|0.03276246
18:27:13|0.03276246
18:27:14|0.03276246
18:27:15|0.03276246
18:27:20|0.03276246
18:27:22|0.03276246
18:27:22|0.03276246
18:27:23|0.03276246
18:27:24|0.03276246
18:27:25|0.03276246
18:27:26|0.03276246
18:27:28|0.03276246
18:27:29|0.03276246
18:27:30|0.03276246
18:27:31|0.03276246
18:27:32|0.03276246
18:27:34|0.0328
18:27:34|0.0328
18:27:36|0.0328
18:27:36|0.0328
18:27:37|0.0328
18:27:38|0.0328
18:27:40|0.0328
18:27:40|0.0328
18:27:41|0.0328
18:27:43|0.0328
18:27:44|0.0328
18:27:45|0.0328
18:27:45|0.0328
18:27:46|0.0328
18:27:49|0.0328
18:27:49|0.0328
18:27:50|0.03280963
18:27:52|0.03280963
18:27:52|0.03280963
18:27:53|0.03280963
18:27:55|0.03281
18:27:56|0.0328021
18:27:57|0.0328021
18:27:57|0.0328021
18:27:58|0.0328021
18:28:00|0.0328021
18:28:00|0.0328021
18:28:01|0.0328021
18:28:02|0.0328021
18:28:03|0.03281685
18:28:05|0.03281162
18:28:05|0.03281162
18:28:07|0.03281162
18:28:08|0.03281162
18:28:09|0.03281685
18:28:12|0.03279801
18:28:13|0.03279801
18:28:13|0.03279801
18:28:15|0.03279801
18:28:16|0.03279801
18:28:17|0.03279801
18:28:18|0.03279801
18:28:19|0.03279801
18:28:20|0.03279801
18:28:22|0.03279801
18:28:23|0.03279801
18:28:23|0.03279801
18:28:25|0.03279801
18:28:25|0.03279801
18:28:26|0.03279801
18:28:28|0.03279801
18:28:29|0.03279801
18:28:29|0.03279801
18:28:31|0.03279801
18:28:32|0.03279801
18:28:33|0.03279801
18:28:34|0.03279801
18:28:35|0.03279801
18:28:36|0.03279801
18:28:37|0.03279801
18:28:39|0.03279801
18:28:39|0.03279801
18:28:41|0.03279801
18:28:42|0.03279801
18:28:42|0.03279801
18:28:44|0.03283287
18:28:45|0.03283216
18:28:46|0.03283287
18:28:47|0.03283287
18:28:48|0.03285054
18:28:49|0.03285054
18:28:50|0.03285305
18:28:51|0.03285305
18:28:52|0.03285305
18:28:53|0.03285305
18:28:54|0.03285262
18:28:56|0.03285262
18:28:57|0.03285305
18:28:58|0.03285305
18:28:58|0.03285305
18:29:02|0.03285305
18:29:02|0.032844
18:29:04|0.032844
18:29:04|0.032844
18:29:06|0.032844
18:29:06|0.032844
18:29:07|0.032844
18:29:09|0.032844
18:29:10|0.032844
18:29:11|0.03284022
18:29:12|0.03284022
18:29:13|0.03284022
18:29:14|0.03284022
18:29:15|0.03284022
18:29:16|0.03284022
18:29:17|0.03284022
18:29:18|0.03284022
18:29:19|0.03284022
18:29:20|0.03284022
18:29:22|0.03284022
18:29:23|0.03284022
18:29:24|0.03284022
18:29:24|0.03284022
18:29:26|0.03284022
18:29:27|0.0328224
18:29:28|0.0328224
18:29:29|0.0328224
18:29:30|0.0328224
18:29:30|0.0328224
18:29:32|0.0328428
18:29:32|0.0328428
18:29:34|0.0328428
18:29:35|0.0328428
18:29:36|0.0328428
18:29:36|0.0328428
18:29:38|0.03286
18:29:39|0.03286
18:29:40|0.03286
18:29:41|0.03286
18:29:42|0.03286
18:29:43|0.03286
18:29:44|0.03286
18:29:45|0.03286
18:29:46|0.03286
18:29:47|0.03286
18:29:48|0.03286
18:29:49|0.03286
18:29:50|0.03286
18:29:51|0.03286
18:29:52|0.03286
18:29:53|0.03286467
18:29:54|0.03286467
18:29:55|0.03286467
18:29:56|0.03286467
18:29:57|0.03286467
18:29:58|0.03286467
18:30:00|0.03286467
18:30:00|0.03286467
18:30:01|0.03286467
18:30:02|0.03286467
18:30:04|0.03286467
18:30:05|0.03286467
18:30:05|0.03284176
18:30:06|0.03284176
18:30:07|0.03284176
18:30:08|0.03284176
18:30:09|0.03284176
18:30:11|0.03284176
18:30:11|0.03284176
18:30:12|0.03284176
18:30:13|0.03284176
18:30:14|0.03284176
18:30:16|0.03284176
18:30:17|0.03284176
18:30:17|0.03284176
18:30:18|0.03284176
18:30:19|0.03284176
18:30:20|0.03284176
18:30:22|0.03284176
18:30:23|0.03287
18:30:24|0.03287
18:30:25|0.03287
18:30:27|0.03287
18:30:28|0.03288366
18:30:29|0.03287005
18:30:30|0.03287005
18:30:31|0.03287005
18:30:32|0.03287005
18:30:33|0.03287005
18:30:34|0.03287005
18:30:35|0.03287005
18:30:37|0.03287005
18:30:37|0.03287005
18:30:39|0.03287005
18:30:39|0.03287005
18:30:41|0.0329012
18:30:43|0.03289
18:30:43|0.03289
18:30:44|0.03290673
18:30:45|0.03290673
18:30:46|0.03290364
18:30:48|0.03290364
18:30:49|0.03290364
18:30:49|0.03290364
18:30:51|0.03290364
18:30:52|0.03290364
18:30:53|0.03290364
18:30:54|0.03290364
18:30:55|0.03290365
18:30:56|0.03290365
18:30:57|0.03290365
18:30:58|0.03290365
18:30:59|0.03290365
18:31:00|0.03290365
18:31:01|0.03290365
18:31:02|0.03290365
18:31:03|0.03290365
18:31:04|0.03290429
18:31:05|0.03290429
18:31:06|0.03291165
18:31:07|0.03291165
18:31:09|0.03291165
18:31:10|0.03291165
18:31:11|0.03290123
18:31:12|0.03290123
18:31:13|0.03290123
18:31:13|0.03290123
18:31:15|0.03290123
18:31:15|0.03293015
18:31:16|0.03292066
18:31:17|0.03292066
18:31:18|0.03292066
18:31:19|0.03292066
18:31:21|0.03292066
18:31:21|0.03292066
18:31:24|0.03292066
18:31:26|0.03292066
18:31:26|0.03292066
18:31:27|0.03292066
18:31:29|0.03295
18:31:30|0.03295
18:31:31|0.03298
18:31:32|0.03296717
18:31:33|0.03296717
18:31:34|0.03296717
18:31:35|0.03296717
18:31:36|0.03296717
18:31:37|0.03296717
18:31:38|0.03296717
18:31:39|0.03296717
18:31:40|0.03296717
18:31:43|0.03296717
18:31:44|0.03296717
18:31:44|0.03296717
18:31:46|0.03296717
18:31:47|0.03296717
18:31:49|0.03296717
18:31:50|0.03296717
18:31:50|0.03296717
18:31:52|0.03296717
18:31:53|0.03297999
18:31:54|0.03297999
18:31:55|0.03297999
18:31:56|0.03297999
18:31:56|0.03297999
18:31:59|0.03297999
18:32:00|0.03299
18:32:01|0.03299926
18:32:02|0.03297999
18:32:03|0.03298
18:32:04|0.03298
18:32:05|0.03298736
18:32:06|0.03298736
18:32:07|0.03297968
18:32:08|0.03297968
18:32:09|0.03296717
18:32:10|0.03296717
18:32:11|0.03296717
18:32:12|0.03294354
18:32:13|0.03294354
18:32:14|0.03294354
18:32:15|0.03294354
18:32:16|0.03294354
18:32:17|0.03294354
18:32:18|0.03294354
18:32:20|0.03294354
18:32:20|0.03294354
18:32:22|0.03294354
18:32:22|0.03294354
18:32:24|0.03294354
18:32:25|0.03294354
18:32:27|0.03294354
18:32:28|0.03294354
18:32:29|0.03294354
18:32:30|0.03294354
18:32:31|0.03294354
18:32:32|0.03294354
18:32:33|0.03294354
18:32:34|0.03294354
18:32:35|0.03294354
18:32:36|0.03294354
18:32:37|0.03294354
18:32:39|0.03294354
18:32:40|0.03294354
18:32:41|0.03294354
18:32:41|0.03294354
18:32:43|0.03294354
18:32:44|0.03294354
18:32:45|0.03296284
18:32:46|0.03296284
18:32:47|0.03296284
18:32:48|0.03296284
18:32:48|0.03296066
18:32:50|0.03296066
18:32:51|0.03296066
18:32:52|0.03296066
18:32:53|0.03296066
18:32:53|0.03296066
18:32:55|0.03296066
18:32:56|0.03296066
18:32:57|0.03296066
18:32:58|0.03296066
18:32:58|0.03296066
18:33:00|0.03296066
18:33:01|0.03296066
18:33:02|0.03296066
18:33:02|0.03296066
18:33:04|0.03296066
18:33:05|0.03296066
18:33:06|0.03290112
18:33:07|0.03290112
18:33:08|0.03290112
18:33:08|0.03291379
18:33:10|0.03291379
18:33:11|0.03291379
18:33:12|0.03291379
18:33:13|0.03290121
18:33:14|0.03290121
18:33:15|0.03290121
18:33:17|0.03290121
18:33:18|0.03290121
18:33:18|0.03290121
18:33:19|0.03290121
18:33:20|0.03290121
18:33:21|0.03290121
18:33:22|0.03290121
18:33:23|0.03290121
18:33:24|0.03290121
18:33:26|0.03290121
18:33:27|0.03290121
18:33:29|0.03290121
18:33:30|0.03290121
18:33:31|0.03290121
18:33:32|0.03290121
18:33:33|0.03290121
18:33:34|0.03290121
18:33:34|0.03290121
18:33:37|0.03290121
18:33:37|0.03290121
18:33:38|0.03290121
18:33:40|0.03290121
18:33:41|0.03290121
18:33:42|0.03288969
18:33:43|0.03288969
18:33:44|0.03288969
18:33:45|0.03288969
18:33:46|0.03288969
18:33:47|0.03288969
18:33:48|0.03288969
18:33:49|0.03288969
18:33:50|0.03288969
18:33:51|0.03288969
18:33:52|0.03288969
18:33:53|0.03288969
18:33:54|0.03288969
18:33:55|0.03288969
18:33:56|0.03288969
18:33:58|0.03288969
18:33:59|0.03288969
18:33:59|0.03288969
18:34:00|0.03288969
18:34:02|0.03288969
18:34:02|0.03288969
18:34:04|0.03288969
18:34:04|0.03287
18:34:06|0.03284637
18:34:06|0.03284637
18:34:07|0.03284637
18:34:09|0.03284637
18:34:10|0.03284637
18:34:11|0.03284637
18:34:11|0.03284637
18:34:13|0.03284637
18:34:14|0.03284637
18:34:15|0.0328377
18:34:16|0.0328377
18:34:17|0.0328377
18:34:18|0.0328377
18:34:19|0.0328377
18:34:20|0.0328377
18:34:21|0.03282581
18:34:22|0.03282581
18:34:23|0.03282581
18:34:24|0.03282581
18:34:25|0.03282581
18:34:27|0.03284637
18:34:28|0.03284637
18:34:28|0.03286027
18:34:30|0.03286027
18:34:31|0.03286027
18:34:32|0.03286027
18:34:33|0.03286027
18:34:34|0.03286027
18:34:35|0.03286027
18:34:37|0.03286027
18:34:38|0.03286027
18:34:39|0.03286027
18:34:40|0.03286027
18:34:41|0.03286027
18:34:42|0.03286027
18:34:43|0.03286027
18:34:44|0.03286027
18:34:44|0.03286027
18:34:46|0.03286027
18:34:47|0.03286027
18:34:47|0.03286027
18:34:49|0.03284512
18:34:50|0.03284512
18:34:51|0.03280463
18:34:52|0.03280463
18:34:53|0.03280463
18:34:54|0.03280463
18:34:55|0.03280463
18:34:56|0.03280463
18:34:57|0.03280463
18:34:58|0.03280463
18:34:59|0.03283858
18:35:00|0.03283858
18:35:05|0.03283858
18:35:06|0.03284512
18:35:06|0.03284512
18:35:07|0.03284512
18:35:09|0.03284512
18:35:09|0.03284512
18:35:11|0.03284512
18:35:12|0.03284512
18:35:13|0.03284512
18:35:14|0.0328018
18:35:14|0.0328018
18:35:16|0.0328018
18:35:17|0.03282192
18:35:17|0.03282192
18:35:19|0.03282192
18:35:20|0.03282192
18:35:21|0.03282192
18:35:21|0.03282192
18:35:23|0.03282192
18:35:24|0.03284992
18:35:24|0.03284992
18:35:26|0.03284992
18:35:28|0.03284992
18:35:29|0.03284992
18:35:30|0.03284992
18:35:31|0.03284992
18:35:32|0.03284992
18:35:34|0.03284992
18:35:35|0.03284992
18:35:36|0.03284992
18:35:37|0.03284992
18:35:38|0.03284992
18:35:39|0.03284992
18:35:40|0.03284992
18:35:40|0.03284992
18:35:41|0.03284992
18:35:43|0.03284992
18:35:43|0.03284992
18:35:44|0.03284992
18:35:45|0.03284992
18:35:47|0.0328119
18:35:47|0.0328119
18:35:48|0.0328119
18:35:49|0.0328119
18:35:51|0.0328018
18:35:52|0.03280589
18:35:53|0.03279801
18:35:54|0.03279801
18:35:55|0.03280261
18:35:57|0.03280209
18:35:57|0.03280209
18:35:59|0.03279
18:35:59|0.03279608
18:36:00|0.03279608
18:36:01|0.03279608
18:36:02|0.03279608
18:36:03|0.03279608
18:36:05|0.03278985
18:36:05|0.03278985
18:36:06|0.03278985
18:36:07|0.03278985
18:36:08|0.03278985
18:36:09|0.03280947
18:36:11|0.03280947
18:36:11|0.03280947
18:36:12|0.03280947
18:36:13|0.03280771
18:36:15|0.03280771
18:36:15|0.03280771
18:36:17|0.03280771
18:36:17|0.03280771
18:36:18|0.03280771
18:36:19|0.03280771
18:36:20|0.03280771
18:36:21|0.03280771
18:36:22|0.03280771
18:36:23|0.03280771
18:36:25|0.03280771
18:36:25|0.03280771
18:36:26|0.03280771
18:36:27|0.03280771
18:36:29|0.03280771
18:36:31|0.03283275
18:36:31|0.03283275
18:36:32|0.03283275
18:36:34|0.03283275
18:36:34|0.03283275
18:36:35|0.03283275
18:36:37|0.03283275
18:36:37|0.03283275
18:36:39|0.03283275
18:36:39|0.03283275
18:36:40|0.03283275
18:36:42|0.03283275
18:36:43|0.03283275
18:36:44|0.03283275
18:36:45|0.03283275
18:36:46|0.03283275
18:36:47|0.03283275
18:36:48|0.03283275
18:36:49|0.03283275
18:36:50|0.03283275
18:36:50|0.03283275
18:36:52|0.03281813
18:36:53|0.0328302
18:36:54|0.0328302
18:36:55|0.0328302
18:36:55|0.0328302
18:36:56|0.0328302
18:37:01|0.0328302
18:37:02|0.03281242
18:37:03|0.03281242
18:37:04|0.03281242
18:37:05|0.03281242
18:37:06|0.03281242
18:37:08|0.03281242
18:37:09|0.03281242
18:37:09|0.03278228
18:37:10|0.03278228
18:37:12|0.03278228
18:37:12|0.03278228
18:37:14|0.03278228
18:37:15|0.03278228
18:37:16|0.03278228
18:37:18|0.03278228
18:37:18|0.03278228
18:37:20|0.03278228
18:37:21|0.03278228
18:37:21|0.03278228
18:37:22|0.03277288
18:37:23|0.03277
18:37:25|0.03277
18:37:26|0.03277
18:37:27|0.03276
18:37:28|0.03276
18:37:29|0.03276
18:37:31|0.03276
18:37:31|0.03276
18:37:33|0.03275899
18:37:34|0.03275899
18:37:35|0.03275899
18:37:36|0.03275899
18:37:37|0.03275899
18:37:38|0.03275899
18:37:39|0.03275899
18:37:40|0.03275899
18:37:41|0.03275899
18:37:42|0.03275899
18:37:43|0.03275899
18:37:44|0.03275899
18:37:45|0.03275899
18:37:46|0.03275899
18:37:47|0.03271136
18:37:48|0.03271099
18:37:49|0.03271099
18:37:50|0.03271099
18:37:51|0.03271099
18:37:52|0.03273292
18:37:53|0.03273292
18:37:54|0.03273292
18:37:55|0.03273292
18:37:56|0.03273292
18:37:57|0.03271935
18:37:58|0.03271935
18:37:59|0.03271935
18:38:00|0.03271935
18:38:01|0.03271935
18:38:03|0.03271935
18:38:03|0.03271935
18:38:04|0.03271935
18:38:05|0.03271935
18:38:07|0.03276992
18:38:07|0.03276992
18:38:09|0.03274265
18:38:09|0.03274017
18:38:10|0.03274017
18:38:12|0.03273874
18:38:13|0.03273874
18:38:13|0.03273874
18:38:14|0.03273874
18:38:15|0.03273874
18:38:16|0.03274017
18:38:17|0.03276712
18:38:18|0.03276712
18:38:20|0.03276712
18:38:20|0.03276712
18:38:21|0.03276712
18:38:22|0.03276712
18:38:23|0.03276712
18:38:24|0.03273
18:38:26|0.03272444
18:38:26|0.03273874
18:38:27|0.03273874
18:38:28|0.03273874
18:38:31|0.03273874
18:38:32|0.03273874
18:38:32|0.03273874
18:38:34|0.03273874
18:38:34|0.03273874
18:38:36|0.03273874
18:38:37|0.03273874
18:38:38|0.03273874
18:38:39|0.03273874
18:38:40|0.03272871
18:38:41|0.0327168
18:38:42|0.0327168
18:38:43|0.0327168
18:38:44|0.0327168
18:38:45|0.0327168
18:38:47|0.0327168
18:38:47|0.0327168
18:38:48|0.0327168
18:38:49|0.0327168
18:38:50|0.0327168
18:38:51|0.0327
18:38:52|0.03269945
18:38:54|0.03269945
18:38:55|0.03269945
18:38:56|0.03269945
18:38:56|0.0327255
18:38:58|0.03269603
18:38:59|0.03269603
18:39:00|0.03269603
18:39:01|0.03272968
18:39:02|0.03273295
18:39:03|0.03273295
18:39:04|0.03273295
18:39:05|0.03273874
18:39:06|0.03273289
18:39:07|0.03273289
18:39:08|0.03273289
18:39:09|0.03272406
18:39:11|0.03272406
18:39:12|0.03272406
18:39:12|0.03272406
18:39:13|0.03272282
18:39:14|0.03272282
18:39:15|0.03272282
18:39:17|0.03272282
18:39:17|0.03272406
18:39:18|0.03273874
18:39:19|0.03273874
18:39:21|0.03273874
18:39:21|0.03273874
18:39:22|0.03273874
18:39:23|0.03273874
18:39:24|0.03273874
18:39:25|0.03273874
18:39:27|0.03273874
18:39:28|0.03273874
18:39:29|0.03273874
18:39:29|0.03273874
18:39:31|0.03273874
18:39:32|0.03273874
18:39:33|0.03273874
18:39:34|0.03273873
18:39:35|0.03273873
18:39:36|0.03273873
18:39:37|0.03273874
18:39:38|0.03273874
18:39:39|0.03273874
18:39:40|0.03273874
18:39:40|0.03273874
18:39:42|0.03273874
18:39:43|0.03273874
18:39:44|0.03273874
18:39:45|0.03273874
18:39:46|0.03277644
18:39:47|0.03277644
18:39:48|0.0327741
18:39:49|0.03278953
18:39:50|0.03278953
18:39:51|0.03278953
18:39:52|0.03278953
18:39:53|0.03278953
18:39:55|0.03278953
18:39:56|0.03278953
18:39:57|0.03278953
18:39:58|0.03278953
18:39:59|0.03276989
18:40:01|0.03276989
18:40:01|0.03276989
18:40:02|0.03274409
18:40:04|0.03274409
18:40:05|0.03274409
18:40:05|0.03274409
18:40:07|0.03274409
18:40:07|0.03274409
18:40:09|0.03273098
18:40:09|0.03272282
18:40:11|0.03272282
18:40:11|0.03272282
18:40:12|0.03272282
18:40:13|0.03272282
18:40:14|0.03270809
18:40:15|0.03270809
18:40:16|0.03270809
18:40:18|0.03269801
18:40:19|0.03269801
18:40:19|0.03269801
18:40:20|0.03269801
18:40:22|0.03269801
18:40:23|0.03269801
18:40:23|0.03269801
18:40:24|0.03269801
18:40:26|0.03269801
18:40:27|0.03269801
18:40:27|0.03269801
18:40:28|0.03269801
18:40:30|0.0326841
18:40:31|0.03269471
18:40:33|0.03269828
18:40:33|0.03269828
18:40:35|0.03269828
18:40:36|0.03269828
18:40:37|0.03269798
18:40:37|0.03269798
18:40:38|0.03269798
18:40:39|0.03269798
18:40:40|0.03270299
18:40:41|0.0326984
18:40:42|0.0326984
18:40:44|0.03269829
18:40:44|0.03269829
18:40:46|0.03269829
18:40:46|0.03269829
18:40:47|0.03269829
18:40:48|0.03269829
18:40:49|0.03269829
18:40:50|0.03272281
18:40:51|0.03272281
18:40:53|0.03272281
18:40:53|0.03272281
18:40:54|0.03271463
18:40:55|0.03271463
18:40:57|0.03270341
18:40:58|0.03270639
18:40:59|0.03270639
18:40:59|0.03270639
18:41:00|0.03270639
18:41:02|0.03270639
18:41:04|0.03273719
18:41:04|0.03273719
18:41:05|0.03273719
18:41:06|0.03273719
18:41:07|0.03273719
18:41:08|0.03273719
18:41:09|0.03271463
18:41:10|0.03271463
18:41:12|0.03270024
18:41:13|0.03270024
18:41:13|0.03269809
18:41:14|0.03269809
18:41:16|0.03269809
18:41:17|0.03269809
18:41:17|0.03269809
18:41:18|0.0326897
18:41:19|0.0326897
18:41:20|0.0326897
18:41:21|0.03269758
18:41:22|0.03269404
18:41:25|0.03269404
18:41:26|0.03269404
18:41:27|0.03269404
18:41:28|0.03269404
18:41:28|0.03269404
18:41:30|0.03269404
18:41:31|0.03269404
18:41:32|0.03269404
18:41:34|0.03268
18:41:36|0.03268
18:41:36|0.03268001
18:41:37|0.03268
18:41:39|0.03268
18:41:39|0.03268
18:41:41|0.03268
18:41:41|0.03268
18:41:43|0.03268
18:41:44|0.03268
18:41:45|0.03268
18:41:46|0.03267403
18:41:46|0.03267403
18:41:48|0.03267403
18:41:49|0.03268026
18:41:49|0.03268026
18:41:51|0.03268026
18:41:52|0.03268026
18:41:53|0.03268026
18:41:54|0.03266645
18:41:55|0.03266333
18:41:57|0.03266333
18:41:57|0.03266333
18:41:59|0.03266333
18:41:59|0.03268162
18:42:01|0.03268162
18:42:02|0.03268162
18:42:03|0.03270064
18:42:04|0.03270064
18:42:04|0.03270064
18:42:05|0.03270064
18:42:06|0.03268139
18:42:07|0.03268139
18:42:09|0.03268139
18:42:10|0.03268139
18:42:10|0.03268139
18:42:11|0.03268139
18:42:13|0.03268139
18:42:14|0.03268139
18:42:14|0.03270124
18:42:16|0.03268026
18:42:17|0.03268026
18:42:18|0.03268026
18:42:19|0.03268026
18:42:19|0.03268026
18:42:21|0.03269143
18:42:21|0.03269143
18:42:23|0.03269143
18:42:24|0.03269143
18:42:25|0.03269143
18:42:26|0.03269143
18:42:27|0.03269143
18:42:27|0.03269143
18:42:29|0.03269143
18:42:30|0.03268522
18:42:31|0.03268522
18:42:32|0.03268522
18:42:33|0.03268522
18:42:35|0.03268522
18:42:36|0.03268522
18:42:37|0.03268522
18:42:38|0.03268522
18:42:39|0.03268522
18:42:40|0.03268522
18:42:41|0.03268522
18:42:42|0.03272282
18:42:43|0.03272282
18:42:44|0.03272282
18:42:46|0.03272282
18:42:46|0.03272282
18:42:47|0.03272282
18:42:49|0.03272282
18:42:50|0.03272282
18:42:51|0.03272282
18:42:51|0.03272282
18:42:53|0.03272282
18:42:54|0.03272282
18:42:55|0.03272282
18:42:55|0.03272282
18:42:57|0.03272282
18:42:58|0.03272445
18:42:59|0.03272445
18:43:00|0.03272445
18:43:00|0.03274263
18:43:02|0.03274263
18:43:03|0.03272772
18:43:04|0.03272772
18:43:05|0.03272772
18:43:06|0.03272772
18:43:06|0.03272772
18:43:08|0.03272772
18:43:09|0.03272772
18:43:10|0.03272772
18:43:10|0.03272772
18:43:11|0.03272772
18:43:13|0.03272772
18:43:15|0.03272772
18:43:15|0.03272772
18:43:16|0.03272772
18:43:18|0.03272772
18:43:18|0.03272772
18:43:19|0.03272772
18:43:20|0.03272772
18:43:21|0.03272772
18:43:22|0.03272772
18:43:23|0.03272772
18:43:24|0.03272772
18:43:26|0.03274888
18:43:26|0.03274888
18:43:27|0.03274888
18:43:28|0.03274888
18:43:29|0.03275776
18:43:31|0.03275776
18:43:31|0.03275776
18:43:32|0.03275776
18:43:33|0.03275776
18:43:35|0.03275776
18:43:36|0.03275776
18:43:38|0.03275776
18:43:39|0.03275776
18:43:40|0.03275776
18:43:41|0.03275776
18:43:43|0.03275776
18:43:43|0.03275776
18:43:44|0.03275776
18:43:46|0.03275776
18:43:47|0.03275776
18:43:48|0.03274888
18:43:49|0.03274888
18:43:49|0.03273116
18:43:51|0.03273116
18:43:51|0.03273116
18:43:52|0.03273116
18:43:54|0.03273116
18:43:54|0.03273116
18:43:56|0.03273116
18:43:56|0.03273116
18:43:58|0.03272772
18:43:59|0.03272772
18:43:59|0.03272772
18:44:01|0.03272772
18:44:02|0.03272772
18:44:03|0.03272772
18:44:04|0.03272772
18:44:05|0.03272772
18:44:06|0.03272772
18:44:07|0.03272772
18:44:08|0.03272772
18:44:09|0.03272282
18:44:10|0.03272282
18:44:11|0.03272282
18:44:12|0.03272282
18:44:13|0.03272282
18:44:14|0.03272282
18:44:15|0.03272282
18:44:16|0.03273722
18:44:17|0.03271263
18:44:18|0.03272772
18:44:20|0.03272772
18:44:20|0.03269632
18:44:22|0.03268608
18:44:23|0.03268608
18:44:25|0.03268608
18:44:25|0.03268608
18:44:26|0.03268608
18:44:27|0.03268608
18:44:28|0.032703
18:44:29|0.032703
18:44:31|0.032703
18:44:31|0.032703
18:44:33|0.032703
18:44:33|0.032703
18:44:34|0.032703
18:44:37|0.032703
18:44:38|0.032703
18:44:39|0.032703
18:44:40|0.032703
18:44:41|0.032703
18:44:42|0.032703
18:44:43|0.032703
18:44:44|0.03271429
18:44:45|0.03271429
18:44:46|0.03271429
18:44:48|0.03271429
18:44:48|0.03271429
18:44:49|0.03271429
18:44:50|0.03271429
18:44:52|0.03271429
18:44:52|0.03271429
18:44:54|0.03272282
18:44:54|0.03272282
18:44:56|0.03272599
18:44:57|0.03272983
18:44:58|0.03272983
18:44:58|0.03272983
18:45:00|0.03272983
18:45:00|0.03272983
18:45:01|0.03272983
18:45:02|0.03272983
18:45:03|0.03272983
18:45:04|0.03272983
18:45:05|0.03272983
18:45:06|0.03272819
18:45:07|0.03272819
18:45:08|0.03270637
18:45:10|0.03270637
18:45:11|0.03270452
18:45:12|0.03270452
18:45:13|0.03270452
18:45:13|0.03268193
18:45:14|0.03268193
18:45:16|0.03268733
18:45:16|0.03268197
18:45:18|0.03268197
18:45:18|0.03268197
18:45:20|0.03272281
18:45:21|0.03272281
18:45:22|0.03272281
18:45:23|0.03272282
18:45:24|0.03272282
18:45:25|0.03272282
18:45:26|0.03272282
18:45:27|0.03272282
18:45:28|0.03272282
18:45:29|0.03272282
18:45:30|0.03272282
18:45:31|0.03272282
18:45:32|0.03272282
18:45:33|0.03272282
18:45:34|0.03272282
18:45:35|0.03272282
18:45:36|0.03272282
18:45:38|0.03273072
18:45:39|0.03273072
18:45:40|0.03273072
18:45:40|0.03273072
18:45:42|0.03273072
18:45:43|0.03273072
18:45:44|0.03273072
18:45:46|0.03273072
18:45:46|0.03273072
18:45:48|0.03272772
18:45:48|0.03275922
18:45:49|0.03275922
18:45:51|0.03275922
18:45:52|0.03275922
18:45:53|0.03276912
18:45:53|0.03276247
18:45:55|0.03276247
18:45:55|0.03276247
18:45:56|0.03276247
18:45:58|0.03272386
18:45:59|0.03272386
18:46:00|0.03272386
18:46:01|0.03272386
18:46:02|0.03272386
18:46:03|0.03272386
18:46:04|0.03272386
18:46:05|0.03272386
18:46:06|0.03272386
18:46:07|0.03272386
18:46:08|0.03273715
18:46:09|0.03273715
18:46:10|0.03273715
18:46:11|0.03273715
18:46:12|0.03273715
18:46:13|0.03273715
18:46:14|0.03273715
18:46:15|0.03273715
18:46:16|0.03273715
18:46:17|0.03273715
18:46:18|0.03273715
18:46:19|0.03273715
18:46:20|0.03273715
18:46:22|0.03273715
18:46:23|0.03273715
18:46:24|0.03273715
18:46:24|0.03273715
18:46:26|0.03273715
18:46:27|0.03273715
18:46:28|0.03273952
18:46:28|0.03273952
18:46:30|0.03273952
18:46:30|0.03273952
18:46:32|0.03273952
18:46:33|0.03273952
18:46:34|0.03273952
18:46:34|0.03273952
18:46:36|0.03273952
18:46:37|0.03273952
18:46:39|0.03273952
18:46:40|0.03273952
18:46:41|0.03273952
18:46:41|0.03273952
18:46:43|0.03273952
18:46:43|0.03273714
18:46:44|0.03273714
18:46:46|0.03273714
18:46:47|0.03273714
18:46:48|0.03273714
18:46:49|0.03276245
18:46:50|0.03276245
18:46:51|0.03276245
18:46:52|0.03276245
18:46:53|0.03276245
18:46:54|0.03276245
18:46:55|0.03276245
18:46:56|0.03276245
18:46:57|0.03276245
18:46:58|0.03276245
18:46:59|0.03276245
18:47:00|0.03273572
18:47:01|0.03273572
18:47:02|0.03273572
18:47:03|0.03273572
18:47:04|0.03273572
18:47:05|0.03273572
18:47:06|0.03273572
18:47:07|0.03273572
18:47:08|0.03273572
18:47:09|0.03273572
18:47:10|0.03273572
18:47:11|0.03273572
18:47:12|0.03273572
18:47:13|0.03272282
18:47:14|0.0327
18:47:16|0.03271759
18:47:16|0.03271759
18:47:18|0.03271759
18:47:19|0.03271759
18:47:19|0.03271759
18:47:21|0.03271759
18:47:21|0.03271759
18:47:22|0.03271759
18:47:23|0.03271759
18:47:25|0.03271759
18:47:26|0.03271759
18:47:27|0.03271759
18:47:27|0.03271759
18:47:28|0.03271759
18:47:29|0.03271759
18:47:30|0.03271759
18:47:31|0.03271759
18:47:33|0.03271759
18:47:33|0.03272517
18:47:34|0.03272517
18:47:35|0.03272517
18:47:36|0.03272517
18:47:37|0.03272517
18:47:39|0.03272517
18:47:40|0.03272517
18:47:42|0.03272517
18:47:43|0.03272517
18:47:44|0.03272006
18:47:45|0.03272006
18:47:46|0.03272006
18:47:47|0.03272006
18:47:48|0.03272006
18:47:49|0.03272006
18:47:50|0.03272006
18:47:51|0.03272006
18:47:52|0.03272006
18:47:53|0.03272006
18:47:55|0.03272006
18:47:55|0.03272006
18:47:57|0.03272006
18:47:58|0.03272006
18:48:00|0.03273572
18:48:01|0.03273572
18:48:01|0.03273572
18:48:02|0.03273572
18:48:04|0.03273572
18:48:05|0.03273572
18:48:06|0.03273572
18:48:07|0.03272282
18:48:08|0.03272282
18:48:08|0.0327
18:48:09|0.0327
18:48:11|0.0327
18:48:12|0.0327
18:48:13|0.0327
18:48:14|0.0327
18:48:14|0.0327
18:48:15|0.0327
18:48:16|0.0327
18:48:17|0.0327
18:48:19|0.03272281
18:48:20|0.03272281
18:48:22|0.03272281
18:48:22|0.03272281
18:48:23|0.03272281
18:48:24|0.03272281
18:48:25|0.03272281
18:48:26|0.03272281
18:48:27|0.03272281
18:48:29|0.03272281
18:48:30|0.03272281
18:48:31|0.03272281
18:48:32|0.03272281
18:48:33|0.03272281
18:48:34|0.03271309
18:48:34|0.03271309
18:48:36|0.03271309
18:48:37|0.03271309
18:48:38|0.03271309
18:48:39|0.03271309
18:48:41|0.03271309
18:48:42|0.03271309
18:48:44|0.03271309
18:48:45|0.03267326
18:48:46|0.03267326
18:48:47|0.03269471
18:48:48|0.03269471
18:48:49|0.03269471
18:48:50|0.03269471
18:48:51|0.03269471
18:48:53|0.03269471
18:48:53|0.03269471
18:48:54|0.03269471
18:48:56|0.03269471
18:48:57|0.03269471
18:48:57|0.03269471
18:48:58|0.03269471
18:49:00|0.03269471
18:49:01|0.03269471
18:49:01|0.03269471
18:49:03|0.03269471
18:49:04|0.03269471
18:49:05|0.03267395
18:49:06|0.03267395
18:49:07|0.03267395
18:49:08|0.03267395
18:49:09|0.03267395
18:49:10|0.03266945
18:49:11|0.03266945
18:49:12|0.03266945
18:49:13|0.03266945
18:49:14|0.03266762
18:49:15|0.03268317
18:49:16|0.03268317
18:49:17|0.03268317
18:49:18|0.03268317
18:49:20|0.03267287
18:49:21|0.03267287
18:49:22|0.03267739
18:49:23|0.03267739
18:49:24|0.03270297
18:49:25|0.03270297
18:49:25|0.03270297
18:49:27|0.03270297
18:49:28|0.03270297
18:49:29|0.03270297
18:49:30|0.03270297
18:49:31|0.03270297
18:49:32|0.03270297
18:49:33|0.03270297
18:49:34|0.03270297
18:49:35|0.03270297
18:49:36|0.03270297
18:49:36|0.03270297
18:49:38|0.03270297
18:49:39|0.03270297
18:49:40|0.03270297
18:49:42|0.03270297
18:49:43|0.03270297
18:49:44|0.03270297
18:49:46|0.03270297
18:49:46|0.03270297
18:49:48|0.03270297
18:49:49|0.03270297
18:49:49|0.03270297
18:49:52|0.03270297
18:49:52|0.03270297
18:49:54|0.03270297
18:49:54|0.03270297
18:49:55|0.03270297
18:49:56|0.03270297
18:49:57|0.03270297
18:49:58|0.03270297
18:50:00|0.03270297
18:50:00|0.03270297
18:50:02|0.03270297
18:50:02|0.03270297
18:50:03|0.03270297
18:50:05|0.03270297
18:50:06|0.03270297
18:50:06|0.03270297
18:50:07|0.03270297
18:50:08|0.03273783
18:50:10|0.03273783
18:50:10|0.03271479
18:50:11|0.03271479
18:50:12|0.03271479
18:50:13|0.03271479
18:50:14|0.03271479
18:50:15|0.03268816
18:50:16|0.03268816
18:50:17|0.03268816
18:50:18|0.03268816
18:50:19|0.03268816
18:50:20|0.03268816
18:50:21|0.03268816
18:50:22|0.03268816
18:50:23|0.03268816
18:50:24|0.03268469
18:50:25|0.03268469
18:50:27|0.03268469
18:50:27|0.03268816
18:50:28|0.03268816
18:50:30|0.03268816
18:50:30|0.03268816
18:50:31|0.03268816
18:50:32|0.03268816
18:50:33|0.03268816
18:50:34|0.03268816
18:50:35|0.03268816
18:50:36|0.03268816
18:50:37|0.03268816
18:50:38|0.03270285
18:50:39|0.03269144
18:50:40|0.03269144
18:50:41|0.03269144
18:50:43|0.03269144
18:50:43|0.03269144
18:50:46|0.03269144
18:50:47|0.03269144
18:50:48|0.03268523
18:50:49|0.03268523
18:50:51|0.03271066
18:50:52|0.03271066
18:50:53|0.03271847
18:50:54|0.03271847
18:50:55|0.03271847
18:50:56|0.03271847
18:50:57|0.03270294
18:50:58|0.03270294
18:50:59|0.03270294
18:51:00|0.03270294
18:51:01|0.03270294
18:51:02|0.03271231
18:51:04|0.03271231
18:51:04|0.03273721
18:51:05|0.03273721
18:51:06|0.0327503
18:51:07|0.0327503
18:51:08|0.03275284
18:51:09|0.03275284
18:51:10|0.03275284
18:51:11|0.03275284
18:51:12|0.03275284
18:51:13|0.03275284
18:51:14|0.03275284
18:51:15|0.03273366
18:51:17|0.03273366
18:51:18|0.03273366
18:51:19|0.03273366
18:51:19|0.03273366
18:51:21|0.03273366
18:51:22|0.03272322
18:51:22|0.03272322
18:51:23|0.03272322
18:51:24|0.03272322
18:51:26|0.03272322
18:51:30|0.03272322
18:51:31|0.03272322
18:51:31|0.03272322
18:51:32|0.0327168
18:51:33|0.0327168
18:51:34|0.0327168
18:51:36|0.0327168
18:51:36|0.0327168
18:51:37|0.0327168
18:51:38|0.0327168
18:51:40|0.0327168
18:51:40|0.0327168
18:51:41|0.0327168
18:51:43|0.0327168
18:51:45|0.03274253
18:51:46|0.03274253
18:51:46|0.03274253
18:51:47|0.03274253
18:51:49|0.03274253
18:51:49|0.03271545
18:51:51|0.03271545
18:51:52|0.03271545
18:51:53|0.03271545
18:51:54|0.03271545
18:51:55|0.03271545
18:51:56|0.03271545
18:51:57|0.03271545
18:51:58|0.03271509
18:51:59|0.03271509
18:52:00|0.03271509
18:52:01|0.03271509
18:52:02|0.03271509
18:52:03|0.03271509
18:52:04|0.03271509
18:52:05|0.03271509
18:52:06|0.03271509
18:52:07|0.03271509
18:52:08|0.03271509
18:52:09|0.03271509
18:52:12|0.03271509
18:52:13|0.03271509
18:52:14|0.03271509
18:52:15|0.03271509
18:52:16|0.03271509
18:52:17|0.03271509
18:52:17|0.03271509
18:52:19|0.03271509
18:52:20|0.03271509
18:52:21|0.03270849
18:52:22|0.03270302
18:52:23|0.03270302
18:52:23|0.03270812
18:52:25|0.03270812
18:52:26|0.03270809
18:52:27|0.03270809
18:52:28|0.03270809
18:52:29|0.03270809
18:52:30|0.03270809
18:52:30|0.03270809
18:52:31|0.03270809
18:52:32|0.03270809
18:52:34|0.03270809
18:52:35|0.03270809
18:52:37|0.03270809
18:52:38|0.03270809
18:52:39|0.03270809
18:52:40|0.03270809
18:52:41|0.03270809
18:52:42|0.03270809
18:52:43|0.03270809
18:52:43|0.03270809
18:52:45|0.03270812
18:52:46|0.03270812
18:52:47|0.03270812
18:52:48|0.03270812
18:52:49|0.03270812
18:52:50|0.03270812
18:52:51|0.03270812
18:52:52|0.03270812
18:52:53|0.03270812
18:52:54|0.03270812
18:52:55|0.03270812
18:52:56|0.03270812
18:52:57|0.03270812
18:52:58|0.03270812
18:53:00|0.03270812
18:53:00|0.03270812
18:53:01|0.03270812
18:53:02|0.03270812
18:53:03|0.03270812
18:53:06|0.03270812
18:53:06|0.03270812
18:53:08|0.03270812
18:53:08|0.03272741
18:53:09|0.03272741
18:53:10|0.03272741
18:53:12|0.03272741
18:53:13|0.03272741
18:53:14|0.03272741
18:53:16|0.03272741
18:53:16|0.03272741
18:53:18|0.03272741
18:53:18|0.03272741
18:53:20|0.03272741
18:53:20|0.03272741
18:53:21|0.03272741
18:53:22|0.03272741
18:53:23|0.03272741
18:53:24|0.03272741
18:53:25|0.03272741
18:53:26|0.03272741
18:53:27|0.03272741
18:53:28|0.03272741
18:53:29|0.03272741
18:53:30|0.03272741
18:53:31|0.03272741
18:53:33|0.03270483
18:53:33|0.03270483
18:53:34|0.03270483
18:53:35|0.03270483
18:53:36|0.03270483
18:53:37|0.03270483
18:53:39|0.03270483
18:53:39|0.03270483
18:53:41|0.03270483
18:53:41|0.03270483
18:53:43|0.03270483
18:53:43|0.03270483
18:53:45|0.03270483
18:53:46|0.03270483
18:53:48|0.03270483
18:53:48|0.03274263
18:53:50|0.03274263
18:53:51|0.03274263
18:53:52|0.03274263
18:53:53|0.03274263
18:53:54|0.03274263
18:53:55|0.03274263
18:53:56|0.03274263
18:53:57|0.03274263
18:53:58|0.03274263
18:53:59|0.03274263
18:54:00|0.03274263
18:54:01|0.03274263
18:54:02|0.03274263
18:54:03|0.03274263
18:54:03|0.03274263
18:54:05|0.03274049
18:54:06|0.03274049
18:54:07|0.03274049
18:54:08|0.03274049
18:54:09|0.03274049
18:54:10|0.03274049
18:54:11|0.03274049
18:54:12|0.03274049
18:54:13|0.03274049
18:54:14|0.03274049
18:54:15|0.03274049
18:54:16|0.03274049
18:54:17|0.03274049
18:54:18|0.03273394
18:54:19|0.03273394
18:54:20|0.03273394
18:54:21|0.03273394
18:54:22|0.03273394
18:54:23|0.03273394
18:54:24|0.03273394
18:54:25|0.03273394
18:54:26|0.03273394
18:54:28|0.03273394
18:54:28|0.03273394
18:54:30|0.03273394
18:54:30|0.03273394
18:54:31|0.03273394
18:54:32|0.03273394
18:54:33|0.03273394
18:54:34|0.03273394
18:54:35|0.03274615
18:54:36|0.03274615
18:54:37|0.032771
18:54:38|0.0327801
18:54:39|0.0327801
18:54:40|0.0327801
18:54:41|0.0327801
18:54:42|0.0327801
18:54:43|0.0327801
18:54:44|0.0327801
18:54:46|0.0327801
18:54:48|0.0327801
18:54:48|0.0327801
18:54:50|0.0327801
18:54:51|0.0327801
18:54:52|0.0327801
18:54:53|0.03276246
18:54:54|0.03276246
18:54:55|0.03276246
18:54:56|0.03273394
18:54:57|0.03273394
18:54:59|0.03273394
18:55:00|0.03273394
18:55:01|0.03273394
18:55:02|0.03273394
18:55:02|0.03273394
18:55:04|0.03273394
18:55:05|0.03273394
18:55:06|0.03273394
18:55:06|0.03273394
18:55:08|0.03272704
18:55:08|0.03272704
18:55:09|0.0327168
18:55:11|0.0327168
18:55:12|0.0327168
18:55:12|0.0327168
18:55:13|0.0327168
18:55:14|0.0327
18:55:16|0.03269471
18:55:16|0.03269471
18:55:17|0.03269471
18:55:18|0.03267867
18:55:19|0.03267867
18:55:20|0.03267867
18:55:21|0.03267867
18:55:22|0.03267867
18:55:24|0.03267867
18:55:24|0.03267867
18:55:25|0.03267867
18:55:26|0.03267867
18:55:27|0.03267867
18:55:29|0.03267867
18:55:29|0.03267867
18:55:30|0.03267867
18:55:32|0.03267867
18:55:33|0.03267867
18:55:33|0.03267867
18:55:34|0.03267867
18:55:35|0.03267867
18:55:36|0.03267867
18:55:37|0.03267867
18:55:38|0.03267867
18:55:40|0.03267867
18:55:40|0.03267867
18:55:42|0.03267867
18:55:43|0.03268817
18:55:44|0.03268817
18:55:44|0.03268817
18:55:45|0.03268817
18:55:47|0.03268817
18:55:49|0.03268817
18:55:50|0.03268817
18:55:51|0.03268817
18:55:51|0.03268817
18:55:53|0.03268817
18:55:54|0.032703
18:55:55|0.032703
18:55:56|0.03270125
18:55:57|0.03270125
18:55:58|0.03270125
18:56:03|0.03270125
18:56:04|0.03271433
18:56:06|0.03271433
18:56:06|0.03271433
18:56:07|0.03271433
18:56:08|0.03271433
18:56:09|0.03273068
18:56:10|0.03273068
18:56:12|0.03273068
18:56:12|0.03273068
18:56:13|0.03273068
18:56:14|0.03273068
18:56:16|0.03273068
18:56:17|0.03273068
18:56:18|0.03272389
18:56:19|0.03272389
18:56:20|0.03272389
18:56:21|0.03272389
18:56:22|0.03273394
18:56:23|0.03273394
18:56:24|0.03273394
18:56:25|0.03273394
18:56:26|0.03273394
18:56:27|0.03273394
18:56:28|0.03273394
18:56:29|0.03276175
18:56:30|0.03276175
18:56:31|0.03276175
18:56:32|0.03276175
18:56:33|0.03276175
18:56:34|0.03276175
18:56:36|0.03276175
18:56:36|0.03276175
18:56:37|0.03276175
18:56:38|0.03276175
18:56:39|0.03276175
18:56:40|0.03276175
18:56:42|0.03276175
18:56:43|0.03276175
18:56:43|0.03276175
18:56:44|0.03276175
18:56:45|0.03276175
18:56:47|0.03276175
18:56:47|0.03276175
18:56:49|0.03276175
18:56:51|0.03276175
18:56:51|0.03276175
18:56:53|0.03276175
18:56:53|0.03278003
18:56:54|0.03278003
18:56:56|0.03278003
18:56:57|0.03278003
18:56:58|0.03278003
18:56:59|0.03276602
18:57:01|0.03276602
18:57:01|0.03276602
18:57:02|0.03276602
18:57:04|0.03276602
18:57:04|0.03276602
18:57:06|0.03276602
18:57:07|0.0327801
18:57:08|0.0327801
18:57:09|0.0327801
18:57:10|0.0327801
18:57:11|0.0327801
18:57:11|0.0327801
18:57:13|0.0327801
18:57:14|0.03273568
18:57:15|0.03273568
18:57:16|0.03273568
18:57:17|0.03273568
18:57:18|0.03273568
18:57:19|0.03273568
18:57:20|0.03273568
18:57:21|0.03273568
18:57:27|0.03273568
18:57:27|0.03274079
18:57:28|0.03274079
18:57:30|0.03274079
18:57:30|0.03274079
18:57:32|0.03273568
18:57:34|0.03273568
18:57:35|0.03272118
18:57:35|0.03272118
18:57:36|0.03272118
18:57:38|0.03272118
18:57:39|0.03272118
18:57:39|0.03272118
18:57:40|0.03272118
18:57:42|0.03272118
18:57:43|0.03272118
18:57:44|0.03272118
18:57:45|0.03272118
18:57:46|0.03272118
18:57:47|0.03272118
18:57:48|0.03272118
18:57:50|0.03272118
18:57:50|0.03272118
18:57:52|0.03272118
18:57:53|0.03272118
18:57:55|0.03270189
18:57:56|0.03270189
18:57:57|0.03270189
18:57:57|0.03270189
18:57:59|0.03273569
18:57:59|0.0327357
18:58:01|0.0327357
18:58:01|0.0327357
18:58:03|0.0327357
18:58:04|0.0327357
18:58:04|0.0327357
18:58:05|0.0327357
18:58:06|0.0327357
18:58:07|0.0327357
18:58:08|0.0327357
18:58:10|0.0327357
18:58:10|0.0327357
18:58:12|0.0327357
18:58:12|0.0327357
18:58:13|0.03276244
18:58:15|0.03276244
18:58:15|0.03276244
18:58:17|0.03276244
18:58:17|0.03276244
18:58:19|0.03276244
18:58:20|0.03276244
18:58:20|0.03276244
18:58:21|0.03276244
18:58:22|0.03276244
18:58:23|0.03276244
18:58:24|0.03276244
18:58:26|0.03276244
18:58:26|0.03276244
18:58:28|0.03276244
18:58:28|0.03276244
18:58:30|0.03276244
18:58:30|0.03276244
18:58:31|0.03276244
18:58:33|0.03276244
18:58:33|0.03276244
18:58:35|0.03276244
18:58:35|0.03276244
18:58:37|0.03276244
18:58:37|0.03276244
18:58:39|0.03276244
18:58:40|0.03276244
18:58:40|0.03276244
18:58:42|0.03276244
18:58:43|0.03276244
18:58:44|0.03276244
18:58:45|0.03276244
18:58:46|0.03276244
18:58:47|0.03270812
18:58:48|0.03270812
18:58:49|0.03270812
18:58:50|0.03270812
18:58:51|0.03270812
18:58:52|0.03270809
18:58:53|0.03270809
18:58:54|0.03270809
18:58:56|0.03270809
18:58:56|0.03270809
18:58:57|0.03270809
18:58:58|0.03272282
18:59:00|0.03272282
18:59:01|0.03272282
18:59:02|0.03272282
18:59:03|0.03272282
18:59:04|0.03272282
18:59:05|0.0327114
18:59:05|0.0327114
18:59:06|0.0327114
18:59:08|0.0327114
18:59:09|0.0327114
18:59:10|0.0327114
18:59:10|0.0327114
18:59:12|0.0327114
18:59:13|0.0327114
18:59:14|0.0327114
18:59:15|0.0327114
18:59:16|0.0327114
18:59:17|0.0327114
18:59:18|0.0327114
18:59:20|0.0327114
18:59:21|0.0327114
18:59:22|0.0327114
18:59:23|0.0327114
18:59:24|0.0327114
18:59:25|0.0327114
18:59:27|0.03273068
18:59:27|0.03273068
18:59:28|0.03273068
18:59:29|0.03273068
18:59:30|0.03273068
18:59:31|0.03273068
18:59:32|0.03273068
18:59:34|0.03274246
18:59:34|0.03274246
18:59:35|0.03274246
18:59:36|0.03274246
18:59:37|0.03274246
18:59:39|0.03274246
18:59:39|0.03274246
18:59:40|0.03274246
18:59:42|0.03274246
18:59:42|0.03274246
18:59:44|0.03274246
18:59:45|0.03274246
18:59:46|0.03274246
18:59:47|0.03270649
18:59:48|0.03270649
18:59:50|0.03270649
18:59:51|0.03270649
18:59:52|0.03270649
18:59:55|0.03273392
18:59:55|0.03273392
18:59:56|0.03273392
18:59:58|0.03273392
18:59:59|0.03273392
18:59:59|0.03273392
19:00:01|0.03273392
19:00:01|0.0326852
19:00:03|0.0326852
19:00:04|0.03267212
19:00:04|0.03267212
19:00:06|0.03266233
19:00:07|0.03267836
19:00:08|0.03267836
19:00:10|0.03267836
19:00:11|0.03267834
19:00:11|0.03267834
19:00:12|0.03267834
19:00:13|0.03267834
19:00:14|0.03267834
19:00:15|0.03267834
19:00:16|0.03267834
19:00:18|0.03267834
19:00:18|0.03267834
19:00:19|0.03266558
19:00:21|0.03266558
19:00:21|0.03266558
19:00:22|0.03266558
19:00:23|0.03266558
19:00:24|0.03266558
19:00:25|0.03266558
19:00:27|0.03266558
19:00:27|0.0326947
19:00:29|0.0326947
19:00:30|0.0326947
19:00:30|0.03266885
19:00:31|0.03266885
19:00:32|0.03266885
19:00:34|0.03266337
19:00:35|0.03266337
19:00:36|0.03266337
19:00:37|0.03266337
19:00:38|0.03266337
19:00:39|0.03269634
19:00:40|0.03269634
19:00:41|0.03269634
19:00:42|0.03269634
19:00:43|0.03269634
19:00:44|0.03269634
19:00:45|0.03269634
19:00:46|0.03269634
19:00:47|0.03269634
19:00:48|0.03269634
19:00:49|0.03269634
19:00:50|0.03269634
19:00:51|0.03267541
19:00:52|0.03267541
19:00:54|0.03269174
19:00:55|0.03269174
19:00:56|0.03269174
19:00:57|0.03269174
19:00:58|0.03269174
19:00:59|0.03269501
19:01:00|0.03269501
19:01:00|0.03269502
19:01:02|0.03269502
19:01:04|0.03269502
19:01:04|0.03264354
19:01:06|0.03263816
19:01:08|0.03263816
19:01:08|0.03263816
19:01:10|0.03263743
19:01:11|0.03263743
19:01:11|0.03263743
19:01:13|0.03263743
19:01:14|0.03263743
19:01:14|0.03262001
19:01:15|0.03262001
19:01:17|0.03262001
19:01:18|0.03262001
19:01:18|0.03265591
19:01:20|0.03265591
19:01:21|0.03265591
19:01:25|0.03265591
19:01:26|0.03265591
19:01:27|0.03265591
19:01:28|0.03265591
19:01:28|0.03265591
19:01:30|0.03265591
19:01:30|0.03259396
19:01:32|0.03261842
19:01:33|0.03261842
19:01:34|0.03261842
19:01:35|0.03261842
19:01:35|0.03261842
19:01:37|0.03261842
19:01:38|0.03261842
19:01:39|0.03261842
19:01:39|0.03261842
19:01:42|0.03261842
19:01:42|0.03261842
19:01:43|0.03261842
19:01:44|0.03261842
19:01:45|0.03261842
19:01:46|0.03261842
19:01:48|0.03253594
19:01:48|0.03253594
19:01:50|0.03252463
19:01:50|0.03252463
19:01:51|0.03252463
19:01:53|0.03252463
19:01:54|0.03257586
19:01:55|0.03257586
19:01:56|0.03257586
19:01:57|0.03257586
19:01:58|0.03257586
19:01:59|0.03257586
19:02:00|0.03256416
19:02:01|0.03256416
19:02:02|0.03251979
19:02:03|0.03251979
19:02:04|0.03251979
19:02:05|0.03251979
19:02:06|0.03251979
19:02:07|0.03251979
19:02:08|0.03251979
19:02:09|0.03251979
19:02:10|0.03251979
19:02:11|0.03251979
19:02:12|0.03251979
19:02:14|0.03251979
19:02:14|0.03251979
19:02:15|0.03251979
19:02:17|0.03251979
19:02:17|0.03251979
19:02:18|0.03251979
19:02:19|0.03251979
19:02:21|0.03251979
19:02:21|0.03256423
19:02:22|0.03256423
19:02:24|0.03257169
19:02:25|0.03257132
19:02:25|0.03257132
19:02:26|0.03257132
19:02:27|0.03257132
19:02:28|0.03257241
19:02:29|0.03257241
19:02:30|0.03257241
19:02:31|0.03257241
19:02:33|0.03257241
19:02:34|0.03257241
19:02:35|0.03257241
19:02:36|0.03257241
19:02:37|0.03257241
19:02:38|0.03257241
19:02:39|0.03257241
19:02:40|0.03257241
19:02:41|0.03257241
19:02:42|0.03257241
19:02:43|0.03257905
19:02:44|0.03257905
19:02:45|0.03257905
19:02:46|0.03257905
19:02:47|0.03257905
19:02:48|0.03258408
19:02:49|0.03258408
19:02:50|0.03258408
19:02:51|0.03259388
19:02:52|0.03259388
19:02:53|0.0326
19:02:55|0.0326
19:02:55|0.0326
19:02:57|0.0326
19:02:58|0.03259587
19:02:59|0.03259587
19:03:00|0.03259262
19:03:01|0.03259262
19:03:03|0.03259262
19:03:03|0.03259261
19:03:05|0.03261537
19:03:05|0.03259587
19:03:07|0.03259587
19:03:08|0.03259587
19:03:09|0.03259587
19:03:09|0.03259587
19:03:10|0.03259587
19:03:11|0.03260391
19:03:13|0.03260391
19:03:14|0.03260391
19:03:14|0.03260391
19:03:16|0.03260391
19:03:17|0.03260391
19:03:18|0.03260391
19:03:19|0.03264282
19:03:20|0.03262373
19:03:21|0.03262373
19:03:21|0.03262373
19:03:22|0.03262373
19:03:24|0.03262373
19:03:25|0.03262373
19:03:25|0.03262373
19:03:26|0.03262373
19:03:27|0.03262373
19:03:29|0.03262373
19:03:30|0.03262373
19:03:30|0.03262373
19:03:32|0.03262373
19:03:32|0.03262373
19:03:33|0.03262373
19:03:34|0.03262373
19:03:37|0.03262373
19:03:38|0.03264544
19:03:39|0.03264544
19:03:40|0.03264544
19:03:41|0.03264544
19:03:42|0.03264544
19:03:43|0.03264544
19:03:44|0.03264544
19:03:45|0.03264544
19:03:46|0.03264544
19:03:48|0.03264544
19:03:48|0.03264544
19:03:49|0.03264544
19:03:50|0.03264544
19:03:51|0.03264544
19:03:52|0.03264544
19:03:54|0.03265591
19:03:55|0.03265591
19:03:56|0.03265591
19:03:57|0.03265591
19:03:58|0.03265591
19:04:00|0.03268532
19:04:01|0.03268532
19:04:02|0.03268532
19:04:03|0.03268532
19:04:04|0.03268532
19:04:05|0.03268532
19:04:06|0.03268532
19:04:07|0.03268532
19:04:08|0.03268532
19:04:09|0.03268532
19:04:10|0.03268532
19:04:11|0.03268532
19:04:12|0.03268532
19:04:13|0.03268532
19:04:14|0.03268532
19:04:16|0.03268532
19:04:18|0.03268532
19:04:19|0.03268532
19:04:20|0.03268387
19:04:21|0.03268387
19:04:22|0.03268387
19:04:23|0.03268387
19:04:24|0.03268387
19:04:25|0.03268387
19:04:27|0.03268387
19:04:27|0.03268387
19:04:29|0.03268387
19:04:30|0.03268387
19:04:30|0.03268387
19:04:31|0.03268387
19:04:32|0.03268387
19:04:33|0.03268387
19:04:34|0.03268387
19:04:35|0.03268387
19:04:36|0.03268387
19:04:38|0.03268387
19:04:39|0.03270999
19:04:41|0.03270999
19:04:43|0.03267086
19:04:44|0.03267086
19:04:46|0.03267086
19:04:47|0.03267086
19:04:49|0.03267086
19:04:50|0.03267086
19:04:51|0.03267086
19:04:53|0.03267086
19:04:53|0.03267086
19:04:55|0.03267086
19:04:57|0.03267086
19:04:58|0.03267086
19:04:59|0.03267086
19:04:59|0.03267086
19:05:01|0.03267086
19:05:02|0.03267086
19:05:04|0.03271
19:05:05|0.03271
19:05:06|0.03271
19:05:08|0.03271
19:05:08|0.03271
19:05:10|0.03271
19:05:11|0.03271
19:05:11|0.03271
19:05:13|0.03271
19:05:13|0.03273569
19:05:14|0.03273569
19:05:16|0.03273569
19:05:17|0.03270998
19:05:18|0.03271
19:05:18|0.03271
19:05:20|0.03271
19:05:21|0.03273997
19:05:21|0.03273997
19:05:22|0.03273997
19:05:24|0.03273997
19:05:25|0.03273997
19:05:25|0.03273997
19:05:26|0.03273997
19:05:28|0.03273997
19:05:29|0.03273997
19:05:30|0.03273997
19:05:31|0.03273997
19:05:32|0.03273997
19:05:33|0.03273997
19:05:34|0.03271001
19:05:34|0.03271001
19:05:36|0.03271001
19:05:36|0.03271001
19:05:39|0.03271001
19:05:40|0.03271001
19:05:41|0.03271001
19:05:42|0.03271001
19:05:43|0.03273267
19:05:44|0.03273267
19:05:45|0.03273267
19:05:46|0.03273267
19:05:47|0.03273267
19:05:48|0.03273267
19:05:50|0.03273267
19:05:50|0.03273267
19:05:52|0.03273267
19:05:52|0.03273267
19:05:53|0.03273267
19:05:54|0.03273267
19:05:55|0.03273267
19:05:57|0.03273267
19:05:59|0.03273267
19:05:59|0.03273267
19:06:01|0.03273267
19:06:01|0.03273267
19:06:03|0.03273267
19:06:03|0.03273997
19:06:05|0.03273997
19:06:05|0.03273997
19:06:06|0.03273997
19:06:10|0.03273997
19:06:10|0.03274328
19:06:11|0.03274328
19:06:12|0.03274328
19:06:14|0.03274328
19:06:15|0.03274328
19:06:16|0.03274328
19:06:16|0.03274328
19:06:18|0.03274328
19:06:18|0.03271019
19:06:19|0.03271019
19:06:21|0.03271019
19:06:21|0.03271019
19:06:22|0.03271019
19:06:23|0.03271019
19:06:25|0.03271019
19:06:26|0.03271019
19:06:27|0.03271019
19:06:28|0.03271019
19:06:29|0.03271019
19:06:29|0.03271019
19:06:30|0.03271019
19:06:32|0.03271019
19:06:32|0.03271019
19:06:33|0.03273267
19:06:34|0.03273267
19:06:35|0.03273267
19:06:36|0.03273267
19:06:37|0.03273267
19:06:39|0.03273267
19:06:39|0.03273267
19:06:40|0.03273267
19:06:41|0.03273267
19:06:43|0.03273267
19:06:43|0.03273267
19:06:45|0.03273267
19:06:46|0.03273267
19:06:47|0.03273267
19:06:48|0.03273267
19:06:49|0.03275
19:06:49|0.03275
19:06:50|0.03275
19:06:52|0.03275
19:06:53|0.03275
19:06:53|0.03275
19:06:55|0.03275
19:06:56|0.03275
19:06:57|0.03275
19:06:59|0.03275
19:07:00|0.03275
19:07:02|0.03275
19:07:03|0.03275
19:07:04|0.03275
19:07:05|0.03275
19:07:06|0.03275
19:07:07|0.03275
19:07:07|0.03275
19:07:08|0.03275
19:07:10|0.03275
19:07:11|0.03275
19:07:12|0.03275
19:07:12|0.03275
19:07:13|0.03271
19:07:15|0.03271
19:07:15|0.03271
19:07:17|0.03271
19:07:18|0.03271
19:07:19|0.03271
19:07:20|0.03271
19:07:20|0.03271
19:07:22|0.03271
19:07:23|0.03271
19:07:23|0.03271
19:07:25|0.03271
19:07:26|0.03271
19:07:26|0.03271
19:07:27|0.03271
19:07:29|0.03271
19:07:30|0.03271
19:07:31|0.03271
19:07:32|0.03271
19:07:33|0.03271
19:07:34|0.03268283
19:07:34|0.03268283
19:07:35|0.03268283
19:07:37|0.03268283
19:07:38|0.03268283
19:07:39|0.03268283
19:07:40|0.03268283
19:07:41|0.03268283
19:07:42|0.03268283
19:07:43|0.03268283
19:07:44|0.03268283
19:07:45|0.03268283
19:07:45|0.03268283
19:07:46|0.03268283
19:07:48|0.03268283
19:07:49|0.03268283
19:07:50|0.03268283
19:07:51|0.03268283
19:07:52|0.03268283
19:07:53|0.03268283
19:07:54|0.03266561
19:07:55|0.03266561
19:07:56|0.03266561
19:07:57|0.03266561
19:07:58|0.03266561
19:07:59|0.03266561
19:08:02|0.03266561
19:08:03|0.03266561
19:08:04|0.03266561
19:08:05|0.03266561
19:08:06|0.03266561
19:08:07|0.03266561
19:08:08|0.03266561
19:08:09|0.03266561
19:08:10|0.032703
19:08:11|0.032703
19:08:13|0.032703
19:08:13|0.03271479
19:08:14|0.03271479
19:08:15|0.03268928
19:08:16|0.03268928
19:08:18|0.03268928
19:08:18|0.03268928
19:08:20|0.03268928
19:08:22|0.03268928
19:08:22|0.03268928
19:08:24|0.03268928
19:08:25|0.03268928
19:08:25|0.03268928
19:08:26|0.03268928
19:08:27|0.03268928
19:08:28|0.03268928
19:08:29|0.03268928
19:08:31|0.03268928
19:08:31|0.03268928
19:08:32|0.03268928
19:08:33|0.03268928
19:08:35|0.03268928
19:08:36|0.03268928
19:08:37|0.03268928
19:08:37|0.03268928
19:08:39|0.03268928
19:08:40|0.03268928
19:08:41|0.03268928
19:08:42|0.03268928
19:08:43|0.03268928
19:08:44|0.03268928
19:08:44|0.03268928
19:08:46|0.03268928
19:08:47|0.03268928
19:08:48|0.03268928
19:08:49|0.03268928
19:08:50|0.03268928
19:08:51|0.03268928
19:08:52|0.03268928
19:08:53|0.03268928
19:08:54|0.03268928
19:08:54|0.03268928
19:08:57|0.03268928
19:08:57|0.03269254
19:08:58|0.03269254
19:08:59|0.03269254
19:09:00|0.03269254
19:09:02|0.03269254
19:09:04|0.03269254
19:09:04|0.03269254
19:09:05|0.03269254
19:09:07|0.03269254
19:09:08|0.03269254
19:09:09|0.03269254
19:09:10|0.03269254
19:09:11|0.03269254
19:09:12|0.03269254
19:09:12|0.03269254
19:09:13|0.03269254
19:09:15|0.03273584
19:09:16|0.03273584
19:09:17|0.03273584
19:09:18|0.03273584
19:09:19|0.03273584
19:09:20|0.03273584
19:09:21|0.03273584
19:09:22|0.03271215
19:09:23|0.03271215
19:09:24|0.03271215
19:09:25|0.03271215
19:09:25|0.03271215
19:09:27|0.03272197
19:09:28|0.03272197
19:09:29|0.03272197
19:09:30|0.03272197
19:09:31|0.03272197
19:09:32|0.03272197
19:09:33|0.03272197
19:09:34|0.03272197
19:09:35|0.03272197
19:09:36|0.03272197
19:09:37|0.03272197
19:09:38|0.03272197
19:09:39|0.03272197
19:09:40|0.03272197
19:09:41|0.03272197
19:09:42|0.03272197
19:09:43|0.03272197
19:09:44|0.03272197
19:09:45|0.03272197
19:09:46|0.03272197
19:09:47|0.03272197
19:09:48|0.03272197
19:09:49|0.03272197
19:09:50|0.03272284
19:09:51|0.03272284
19:09:53|0.03272284
19:09:54|0.03272284
19:09:55|0.03272284
19:09:56|0.03272284
19:09:57|0.03272284
19:09:58|0.0327498
19:09:58|0.0327498
19:09:59|0.0327498
19:10:02|0.0327498
19:10:03|0.0327498
19:10:03|0.0327498
19:10:04|0.0327498
19:10:06|0.03275
19:10:06|0.03274486
19:10:08|0.03274486
19:10:09|0.03275139
19:10:10|0.03275466
19:10:11|0.03275466
19:10:11|0.03275466
19:10:12|0.03275466
19:10:14|0.03274487
19:10:15|0.03274487
19:10:16|0.03275383
19:10:16|0.03275383
19:10:18|0.03275383
19:10:20|0.03275383
19:10:20|0.03275383
19:10:22|0.03275383
19:10:22|0.03275383
19:10:24|0.03275383
19:10:26|0.03275383
19:10:27|0.03275383
19:10:28|0.03275383
19:10:29|0.03275383
19:10:30|0.03275383
19:10:31|0.03275383
19:10:33|0.03275383
19:10:34|0.03277288
19:10:34|0.03277288
19:10:35|0.03277288
19:10:36|0.03277288
19:10:37|0.03277288
19:10:38|0.03277288
19:10:39|0.03277288
19:10:40|0.03277288
19:10:41|0.03277288
19:10:43|0.03277288
19:10:44|0.03277288
19:10:44|0.03277288
19:10:45|0.03277288
19:10:47|0.03277288
19:10:48|0.03277288
19:10:49|0.03277288
19:10:49|0.03277288
19:10:51|0.03277288
19:10:52|0.03277288
19:10:52|0.03277288
19:10:54|0.03277288
19:10:55|0.03277288
19:10:56|0.03277288
19:10:57|0.03277288
19:10:58|0.03277288
19:10:59|0.03277288
19:11:01|0.03277288
19:11:02|0.03277288
19:11:03|0.03277288
19:11:04|0.03277288
19:11:05|0.03277288
19:11:06|0.03277288
19:11:07|0.03277288
19:11:08|0.03277288
19:11:09|0.03277288
19:11:11|0.03277288
19:11:11|0.03277288
19:11:13|0.03277288
19:11:13|0.03277288
19:11:15|0.03277288
19:11:17|0.03277288
19:11:18|0.03277288
19:11:19|0.03277288
19:11:20|0.03277288
19:11:21|0.03277288
19:11:22|0.03278
19:11:23|0.03278
19:11:24|0.03278
19:11:25|0.03278
19:11:26|0.03278
19:11:27|0.03278
19:11:28|0.03278
19:11:29|0.03278
19:11:30|0.03278
19:11:31|0.03278
19:11:32|0.03278
19:11:33|0.03278
19:11:34|0.03278
19:11:35|0.03278
19:11:36|0.03278
19:11:37|0.03278
19:11:38|0.03278
19:11:39|0.03278
19:11:40|0.03275999
19:11:41|0.03275999
19:11:42|0.03275999
19:11:44|0.03275999
19:11:45|0.03275999
19:11:45|0.03275999
19:11:46|0.03275999
19:11:47|0.03275999
19:11:48|0.03275999
19:11:49|0.03275999
19:11:50|0.03275999
19:11:51|0.03275999
19:11:53|0.03275999
19:11:54|0.03275999
19:11:55|0.03275999
19:11:56|0.03275999
19:11:56|0.03275999
19:11:57|0.03275999
19:11:58|0.03275999
19:11:59|0.03275999
19:12:01|0.03275999
19:12:02|0.0327648
19:12:03|0.0327648
19:12:04|0.0327648
19:12:05|0.0327648
19:12:07|0.03276
19:12:08|0.03275999
19:12:09|0.03275999
19:12:10|0.03275999
19:12:11|0.03275999
19:12:11|0.03275999
19:12:14|0.03275999
19:12:15|0.03275999
19:12:16|0.03275999
19:12:17|0.03275999
19:12:18|0.03274981
19:12:20|0.03274981
19:12:20|0.03274976
19:12:21|0.03274976
19:12:23|0.03274976
19:12:23|0.03274976
19:12:25|0.03274976
19:12:25|0.03274976
19:12:27|0.03274976
19:12:28|0.03273832
19:12:28|0.03273832
19:12:29|0.03274535
19:12:31|0.03274535
19:12:32|0.03274535
19:12:32|0.03274535
19:12:34|0.03274535
19:12:34|0.03274535
19:12:35|0.03276942
19:12:36|0.03276942
19:12:37|0.03276942
19:12:39|0.03277891
19:12:40|0.03274534
19:12:40|0.03275466
19:12:42|0.03275466
19:12:42|0.03275466
19:12:44|0.03275466
19:12:44|0.03275466
19:12:45|0.03275466
19:12:48|0.03275466
19:12:48|0.03275466
19:12:49|0.03275466
19:12:51|0.03275466
19:12:51|0.03275466
19:12:53|0.03275466
19:12:54|0.03275466
19:12:55|0.03275249
19:12:55|0.03275249
19:12:56|0.03275249
19:12:58|0.03275249
19:12:59|0.03275249
19:13:00|0.03275249
19:13:00|0.03275249
19:13:02|0.03275249
19:13:03|0.03275249
19:13:05|0.032748
19:13:06|0.03276941
19:13:07|0.03276941
19:13:08|0.03276941
19:13:09|0.03276941
19:13:09|0.03276941
19:13:10|0.03276941
19:13:12|0.03276941
19:13:12|0.03276941
19:13:14|0.03276941
19:13:14|0.03276941
19:13:16|0.03276941
19:13:17|0.03276941
19:13:17|0.03276941
19:13:18|0.03276941
19:13:19|0.03276941
19:13:21|0.03275667
19:13:21|0.03275667
19:13:22|0.03275667
19:13:23|0.03275667
19:13:25|0.03275667
19:13:25|0.03275666
19:13:26|0.03276941
19:13:27|0.03276941
19:13:28|0.03276941
19:13:29|0.03276941
19:13:31|0.03276941
19:13:31|0.03276941
19:13:33|0.03276941
19:13:34|0.03276941
19:13:36|0.03276941
19:13:37|0.03276941
19:13:38|0.03276941
19:13:39|0.03276941
19:13:40|0.03276941
19:13:41|0.03275655
19:13:42|0.03275655
19:13:43|0.03275655
19:13:44|0.03275655
19:13:45|0.03275655
19:13:46|0.03275655
19:13:47|0.03275655
19:13:48|0.03275655
19:13:49|0.03275655
19:13:50|0.03275655
19:13:51|0.03275655
19:13:52|0.03272611
19:13:53|0.03272611
19:13:54|0.03272284
19:13:55|0.0327255
19:13:56|0.03272283
19:13:57|0.03272284
19:13:58|0.03272284
19:13:59|0.03272284
19:14:00|0.03272284
19:14:01|0.03272284
19:14:02|0.03272284
19:14:03|0.03272284
19:14:04|0.03272284
19:14:05|0.03272284
19:14:06|0.03272284
19:14:07|0.03272284
19:14:08|0.03272284
19:14:09|0.03272284
19:14:10|0.03272284
19:14:11|0.03272284
19:14:12|0.03272284
19:14:13|0.03272284
19:14:14|0.03272284
19:14:15|0.03272284
19:14:16|0.03272284
19:14:18|0.03272284
19:14:18|0.03272284
19:14:20|0.03272421
19:14:21|0.03272421
19:14:22|0.03272421
19:14:23|0.03272421
19:14:23|0.03272421
19:14:25|0.03272421
19:14:25|0.03272421
19:14:26|0.03272421
19:14:27|0.03272421
19:14:28|0.03272421
19:14:30|0.03272421
19:14:30|0.03272421
19:14:31|0.03272421
19:14:33|0.03272421
19:14:34|0.03272421
19:14:34|0.03272421
19:14:35|0.03272421
19:14:36|0.03272421
19:14:37|0.03272421
19:14:39|0.03272421
19:14:39|0.03272421
19:14:40|0.03272421
19:14:42|0.03272421
19:14:42|0.03272421
19:14:44|0.03276941
19:14:45|0.03276941
19:14:46|0.03276941
19:14:47|0.03276941
19:14:48|0.03275508
19:14:49|0.03275508
19:14:50|0.03275508
19:14:51|0.03275508
19:14:52|0.03275508
19:14:53|0.03275508
19:14:54|0.03275508
19:14:55|0.03275508
19:14:56|0.03275508
19:14:57|0.03275508
19:14:58|0.03275508
19:14:59|0.03275508
19:15:00|0.03275508
19:15:01|0.03275508
19:15:02|0.03275508
19:15:03|0.03275508
19:15:04|0.03276307
19:15:05|0.03276307
19:15:07|0.03277594
19:15:08|0.0327801
19:15:08|0.0328
19:15:09|0.03279999
19:15:11|0.03286995
19:15:12|0.03286995
19:15:13|0.03282193
19:15:14|0.03282193
19:15:15|0.03282193
19:15:16|0.03282193
19:15:17|0.03282193
19:15:18|0.03282193
19:15:19|0.03282778
19:15:20|0.03282778
19:15:21|0.03282778
19:15:22|0.03283101
19:15:23|0.03283101
19:15:24|0.03283101
19:15:25|0.03283101
19:15:26|0.03283101
19:15:27|0.03283101
19:15:28|0.03283101
19:15:29|0.03283101
19:15:30|0.03283101
19:15:32|0.03283101
19:15:34|0.03282699
19:15:34|0.03282699
19:15:35|0.03282699
19:15:37|0.03282699
19:15:37|0.03282699
19:15:39|0.03282699
19:15:40|0.03282699
19:15:40|0.03282193
19:15:41|0.03282193
19:15:42|0.03282193
19:15:44|0.03282193
19:15:45|0.03282193
19:15:45|0.03282193
19:15:46|0.03282193
19:15:47|0.03282193
19:15:48|0.03282193
19:15:50|0.03282193
19:15:50|0.03282193
19:15:52|0.03282193
19:15:52|0.03282193
19:15:53|0.03283759
19:15:55|0.03283759
19:15:56|0.03283759
19:15:56|0.03283759
19:15:58|0.03283759
19:15:58|0.03283759
19:16:00|0.03283759
19:16:07|0.03283759
19:16:08|0.03286156
19:16:10|0.03286156
19:16:11|0.03286156
19:16:12|0.03286156
19:16:13|0.03286156
19:16:14|0.03286156
19:16:15|0.03286156
19:16:17|0.03286156
19:16:18|0.03286156
19:16:19|0.03286156
19:16:19|0.03286156
19:16:21|0.03286156
19:16:22|0.03280813
19:16:22|0.03280216
19:16:23|0.0328021
19:16:24|0.0328021
19:16:25|0.0328021
19:16:26|0.0328021
19:16:27|0.0328021
19:16:29|0.0328021
19:16:30|0.0328021
19:16:30|0.0328021
19:16:32|0.0328021
19:16:33|0.0328021
19:16:34|0.0328021
19:16:35|0.0328021
19:16:36|0.0328021
19:16:37|0.0328021
19:16:38|0.0328021
19:16:39|0.0328021
19:16:40|0.0328021
19:16:41|0.0328021
19:16:42|0.0328021
19:16:43|0.0328021
19:16:44|0.0328021
19:16:46|0.0328021
19:16:47|0.0328021
19:16:48|0.0328021
19:16:48|0.0328021
19:16:50|0.0328021
19:16:51|0.0328021
19:16:51|0.0328021
19:16:53|0.0328021
19:16:54|0.0328021
19:16:55|0.0328021
19:16:55|0.0328021
19:16:57|0.0328021
19:16:58|0.0328021
19:16:59|0.0328021
19:17:00|0.0328021
19:17:01|0.0328021
19:17:01|0.0328021
19:17:03|0.0328021
19:17:04|0.0328021
19:17:05|0.0328021
19:17:06|0.0328021
19:17:06|0.0328021
19:17:10|0.0328021
19:17:10|0.0328021
19:17:12|0.0328021
19:17:13|0.0328021
19:17:14|0.0328021
19:17:15|0.0328021
19:17:16|0.0328021
19:17:18|0.0328021
19:17:18|0.0328021
19:17:19|0.032812
19:17:21|0.032812
19:17:22|0.032812
19:17:22|0.032812
19:17:23|0.032812
19:17:25|0.032812
19:17:26|0.032812
19:17:27|0.032812
19:17:27|0.032812
19:17:29|0.032812
19:17:30|0.032812
19:17:30|0.032812
19:17:32|0.032812
19:17:32|0.032812
19:17:34|0.032812
19:17:35|0.032812
19:17:36|0.032812
19:17:37|0.032812
19:17:38|0.032812
19:17:39|0.032812
19:17:39|0.032812
19:17:41|0.032812
19:17:42|0.032812
19:17:43|0.032812
19:17:44|0.032812
19:17:45|0.032812
19:17:46|0.032812
19:17:47|0.03280837
19:17:48|0.03280837
19:17:49|0.03280837
19:17:50|0.03280837
19:17:52|0.03280837
19:17:52|0.03280837
19:17:53|0.03280837
19:17:54|0.03280837
19:17:55|0.03280837
19:17:56|0.03280837
19:17:57|0.03280837
19:17:59|0.03280837
19:17:59|0.03280837
19:18:01|0.03280837
19:18:02|0.03280837
19:18:03|0.03280837
19:18:03|0.03280837
19:18:04|0.03280837
19:18:05|0.03280837
19:18:07|0.03280837
19:18:08|0.03280837
19:18:08|0.03280837
19:18:10|0.03280837
19:18:11|0.0328168
19:18:12|0.0328168
19:18:13|0.0328168
19:18:14|0.0328168
19:18:15|0.0328168
19:18:16|0.0328168
19:18:17|0.0328168
19:18:18|0.0328168
19:18:20|0.0328168
19:18:20|0.0328168
19:18:21|0.0328168
19:18:22|0.0328168
19:18:23|0.0328168
19:18:24|0.0328168
19:18:25|0.0328168
19:18:27|0.0328168
19:18:27|0.03283276
19:18:29|0.03283276
19:18:30|0.03283276
19:18:30|0.03283276
19:18:31|0.03283276
19:18:34|0.03283276
19:18:35|0.03283276
19:18:35|0.03283276
19:18:36|0.03283276
19:18:37|0.03283276
19:18:39|0.03283276
19:18:39|0.03283276
19:18:40|0.03283276
19:18:41|0.03283276
19:18:42|0.03283276
19:18:43|0.03283276
19:18:44|0.03283276
19:18:45|0.03283276
19:18:46|0.03283276
19:18:47|0.03283276
19:18:48|0.03283276
19:18:50|0.03283276
19:18:51|0.03283276
19:18:51|0.03283276
19:18:52|0.03283583
19:18:53|0.03283583
19:18:54|0.03283583
19:18:55|0.03283583
19:18:57|0.03283583
19:18:57|0.03283583
19:18:59|0.03283583
19:18:59|0.03283583
19:19:01|0.03283583
19:19:02|0.03283583
19:19:02|0.03283583
19:19:03|0.03283583
19:19:05|0.03283583
19:19:05|0.03283583
19:19:07|0.03283583
19:19:07|0.03283583
19:19:09|0.03283583
19:19:10|0.03283583
19:19:11|0.03283583
19:19:12|0.03283583
19:19:13|0.03283583
19:19:14|0.03283583
19:19:15|0.03286955
19:19:17|0.03286955
19:19:17|0.03286955
19:19:19|0.03286955
19:19:20|0.03286955
19:19:21|0.03286955
19:19:21|0.03286955
19:19:23|0.03286955
19:19:24|0.03286955
19:19:25|0.03286955
19:19:26|0.03286955
19:19:27|0.03286955
19:19:28|0.03286955
19:19:29|0.03286955
19:19:30|0.03286955
19:19:31|0.03286955
19:19:32|0.03286955
19:19:33|0.03286955
19:19:35|0.03286955
19:19:35|0.03286955
19:19:36|0.03286955
19:19:37|0.03286955
19:19:39|0.03286955
19:19:39|0.03286955
19:19:41|0.03286955
19:19:41|0.03286955
19:19:42|0.03286955
19:19:43|0.03286955
19:19:44|0.03286955
19:19:45|0.03286955
19:19:46|0.03286955
19:19:47|0.03286955
19:19:48|0.03286955
19:19:49|0.03286955
19:19:50|0.03286955
19:19:51|0.03286955
19:19:52|0.03286955
19:19:53|0.03285574
19:19:54|0.03285574
19:19:56|0.03285574
19:19:56|0.03285574
19:19:57|0.03285574
19:19:58|0.03285574
19:19:59|0.03285574
19:20:00|0.03285574
19:20:02|0.03285574
19:20:02|0.03285574
19:20:03|0.03285574
19:20:04|0.03285574
19:20:06|0.03285574
19:20:07|0.03285574
19:20:08|0.03285574
19:20:09|0.03285574
19:20:09|0.03285574
19:20:10|0.0328507
19:20:14|0.0328507
19:20:15|0.03286955
19:20:16|0.03286955
19:20:17|0.03286955
19:20:18|0.03286955
19:20:20|0.03286955
19:20:21|0.03286955
19:20:21|0.03286955
19:20:23|0.03286955
19:20:23|0.03286955
19:20:25|0.03286955
19:20:26|0.03286955
19:20:27|0.03286955
19:20:28|0.03286955
19:20:29|0.03286955
19:20:29|0.03286955
19:20:31|0.03286955
19:20:32|0.03286955
19:20:33|0.03286955
19:20:34|0.03286955
19:20:35|0.03285
19:20:35|0.03285
19:20:36|0.03285
19:20:38|0.03285
19:20:39|0.03285
19:20:40|0.03285
19:20:41|0.03285
19:20:42|0.03285
19:20:43|0.03285
19:20:44|0.03285
19:20:45|0.03285
19:20:47|0.03283228
19:20:47|0.03283228
19:20:48|0.03283228
19:20:49|0.03283228
19:20:50|0.03283228
19:20:51|0.03283228
19:20:52|0.03283228
19:20:53|0.03283228
19:20:55|0.03283228
19:20:56|0.03283228
19:20:56|0.03283228
19:20:57|0.03283228
19:20:59|0.03283228
19:21:00|0.03283228
19:21:00|0.03283228
19:21:02|0.03283228
19:21:02|0.03283228
19:21:04|0.03282909
19:21:04|0.03282908
19:21:05|0.03282908
19:21:07|0.03282908
19:21:07|0.03282908
19:21:09|0.03282908
19:21:09|0.03281734
19:21:10|0.03281734
19:21:12|0.03281734
19:21:14|0.03281734
19:21:15|0.03281734
19:21:16|0.03281734
19:21:17|0.03281734
19:21:18|0.03281734
19:21:19|0.03281734
19:21:20|0.03281734
19:21:21|0.03281734
19:21:22|0.03281734
19:21:23|0.03281734
19:21:25|0.03281734
19:21:26|0.03281734
19:21:26|0.03281734
19:21:27|0.03281734
19:21:28|0.03281734
19:21:30|0.03277736
19:21:30|0.03277736
19:21:32|0.03277736
19:21:32|0.0327718
19:21:34|0.0327718
19:21:34|0.0327718
19:21:36|0.03276911
19:21:36|0.03276911
19:21:37|0.03276911
19:21:38|0.03276911
19:21:40|0.03276911
19:21:41|0.03276911
19:21:41|0.03276911
19:21:42|0.03276911
19:21:43|0.03276911
19:21:44|0.03276911
19:21:45|0.03276911
19:21:46|0.03276911
19:21:47|0.03276911
19:21:48|0.03276911
19:21:49|0.03276911
19:21:50|0.03276911
19:21:52|0.03276911
19:21:52|0.03276911
19:21:53|0.03276911
19:21:54|0.03276911
19:21:56|0.03276911
19:21:57|0.03276911
19:21:58|0.03276911
19:21:59|0.03276911
19:22:00|0.03276911
19:22:01|0.03276911
19:22:02|0.03276911
19:22:03|0.03276911
19:22:04|0.03279036
19:22:05|0.03279036
19:22:06|0.03279036
19:22:07|0.03279036
19:22:08|0.03279036
19:22:09|0.03280942
19:22:10|0.03283968
19:22:11|0.03283626
19:22:12|0.03284625
19:22:14|0.03284625
19:22:15|0.03284625
19:22:17|0.03284625
19:22:18|0.03284625
19:22:19|0.03284699
19:22:19|0.03284699
19:22:21|0.03283626
19:22:22|0.03283626
19:22:22|0.03283626
19:22:24|0.03283626
19:22:25|0.03283626
19:22:26|0.03283626
19:22:26|0.03283626
19:22:28|0.03283626
19:22:29|0.03283626
19:22:30|0.03283626
19:22:31|0.03283626
19:22:32|0.03283626
19:22:33|0.03283626
19:22:34|0.03282845
19:22:35|0.03282247
19:22:36|0.03282247
19:22:37|0.03283338
19:22:38|0.03281793
19:22:39|0.03281793
19:22:40|0.03281793
19:22:41|0.03281793
19:22:42|0.03284432
19:22:42|0.03284432
19:22:44|0.03284432
19:22:45|0.03284432
19:22:46|0.03284432
19:22:47|0.03284432
19:22:48|0.03284432
19:22:49|0.03284432
19:22:50|0.03283752
19:22:51|0.03283752
19:22:53|0.03283752
19:22:53|0.03282504
19:22:54|0.03282504
19:22:55|0.03282504
19:22:56|0.03282504
19:22:57|0.03282504
19:22:59|0.03282504
19:22:59|0.03282504
19:23:00|0.03282504
19:23:01|0.03282504
19:23:02|0.03282504
19:23:03|0.03282
19:23:04|0.03282
19:23:05|0.03282
19:23:06|0.03282
19:23:07|0.03282
19:23:08|0.03282
19:23:09|0.03282
19:23:10|0.03282
19:23:12|0.03282
19:23:12|0.03282
19:23:14|0.03282165
19:23:15|0.03282165
19:23:16|0.03282165
19:23:17|0.03282165
19:23:18|0.03282165
19:23:19|0.03282192
19:23:20|0.03282192
19:23:21|0.03280482
19:23:22|0.03280482
19:23:24|0.03280482
19:23:24|0.03280482
19:23:25|0.03280482
19:23:27|0.03281142
19:23:27|0.03281142
19:23:28|0.03282504
19:23:30|0.03282504
19:23:31|0.03281138
19:23:32|0.03281138
19:23:32|0.03281138
19:23:33|0.03281138
19:23:34|0.03281138
19:23:36|0.03281138
19:23:37|0.03280681
19:23:37|0.03280681
19:23:39|0.03280681
19:23:40|0.03280681
19:23:41|0.03280681
19:23:42|0.03280681
19:23:42|0.03280681
19:23:43|0.03280681
19:23:44|0.03280681
19:23:46|0.03280681
19:23:47|0.03280681
19:23:48|0.03280681
19:23:49|0.03280681
19:23:50|0.03280681
19:23:51|0.03280681
19:23:53|0.03280681
19:23:53|0.03280681
19:23:55|0.03280681
19:23:56|0.03280681
19:23:57|0.03280681
19:23:58|0.03279872
19:23:58|0.03279872
19:24:00|0.03279872
19:24:00|0.03279872
19:24:02|0.03280718
19:24:02|0.03281463
19:24:04|0.03281463
19:24:04|0.03281463
19:24:06|0.03279505
19:24:07|0.03279505
19:24:08|0.03279505
19:24:08|0.03279505
19:24:09|0.03279505
19:24:11|0.03279505
19:24:12|0.03279505
19:24:13|0.03279002
19:24:14|0.03279002
19:24:15|0.03279002
19:24:16|0.03279002
19:24:17|0.03279002
19:24:18|0.03279002
19:24:19|0.03279002
19:24:20|0.03279002
19:24:22|0.03279002
19:24:23|0.03279002
19:24:24|0.03279002
19:24:25|0.03279002
19:24:26|0.03279002
19:24:26|0.03279002
19:24:28|0.03279002
19:24:29|0.03279002
19:24:31|0.03279002
19:24:31|0.03279002
19:24:33|0.03279002
19:24:33|0.03279002
19:24:35|0.03279002
19:24:35|0.03279002
19:24:37|0.03279002
19:24:37|0.03279002
19:24:38|0.03278877
19:24:40|0.03278877
19:24:41|0.03278877
19:24:42|0.03278877
19:24:43|0.03278877
19:24:44|0.03278877
19:24:45|0.03278877
19:24:45|0.03278877
19:24:47|0.03278877
19:24:47|0.03278877
19:24:49|0.03278877
19:24:50|0.03278877
19:24:51|0.03278877
19:24:52|0.03278877
19:24:53|0.03278877
19:24:54|0.03278877
19:24:55|0.03278877
19:24:56|0.03278877
19:24:58|0.03278877
19:24:58|0.03278877
19:25:00|0.03278877
19:25:01|0.03278877
19:25:01|0.03278877
19:25:02|0.03278877
19:25:04|0.03278877
19:25:04|0.03278877
19:25:06|0.03278877
19:25:06|0.03278877
19:25:07|0.03278877
19:25:08|0.03278877
19:25:09|0.03278877
19:25:10|0.03278877
19:25:11|0.03278877
19:25:12|0.03278877
19:25:13|0.03278877
19:25:14|0.03274901
19:25:16|0.03274901
19:25:18|0.03274901
19:25:18|0.03274901
19:25:20|0.03274901
19:25:21|0.03274901
19:25:21|0.03274901
19:25:23|0.03279002
19:25:24|0.03279002
19:25:24|0.03279002
19:25:26|0.03279002
19:25:26|0.03279002
19:25:27|0.03279002
19:25:28|0.03279002
19:25:29|0.03279002
19:25:31|0.03279002
19:25:31|0.03279002
19:25:32|0.03279002
19:25:33|0.03279002
19:25:34|0.03279002
19:25:36|0.03279002
19:25:37|0.03279002
19:25:38|0.03279002
19:25:40|0.03279002
19:25:40|0.03279002
19:25:43|0.03279002
19:25:43|0.03279012
19:25:45|0.03279012
19:25:45|0.03279012
19:25:46|0.03279012
19:25:47|0.03278389
19:25:48|0.03278389
19:25:50|0.03279243
19:25:51|0.03279243
19:25:52|0.03278738
19:25:53|0.03278738
19:25:55|0.03278738
19:25:55|0.03278407
19:25:56|0.03278407
19:25:57|0.03278407
19:25:58|0.03278407
19:26:00|0.03278407
19:26:01|0.03278407
19:26:02|0.03278407
19:26:02|0.03278407
19:26:03|0.03278407
19:26:05|0.03278407
19:26:06|0.03278407
19:26:07|0.03278407
19:26:08|0.03278407
19:26:08|0.03278407
19:26:09|0.03278407
19:26:10|0.03278407
19:26:11|0.03278407
19:26:12|0.03278407
19:26:13|0.03276247
19:26:14|0.03276247
19:26:16|0.03276247
19:26:17|0.03276247
19:26:18|0.03277197
19:26:20|0.03277197
19:26:21|0.03278883
19:26:22|0.03278852
19:26:23|0.03278852
19:26:24|0.03278852
19:26:26|0.03278852
19:26:26|0.03278852
19:26:27|0.03278852
19:26:29|0.03278852
19:26:30|0.03278852
19:26:30|0.03278852
19:26:31|0.03278412
19:26:32|0.03278412
19:26:34|0.03277088
19:26:34|0.03277088
19:26:36|0.03277088
19:26:37|0.03277088
19:26:38|0.03277088
19:26:38|0.03277176
19:26:40|0.03277176
19:26:40|0.03277176
19:26:41|0.03277176
19:26:42|0.03277176
19:26:43|0.03277176
19:26:44|0.03275562
19:26:45|0.03275562
19:26:47|0.03275562
19:26:47|0.03275562
19:26:49|0.03277088
19:26:49|0.03277088
19:26:50|0.03278229
19:26:51|0.03278229
19:26:53|0.03278228
19:26:53|0.03278228
19:26:54|0.03277858
19:26:55|0.03277858
19:26:56|0.03277858
19:26:57|0.03277858
19:26:58|0.03277858
19:26:59|0.03277858
19:27:00|0.03277858
19:27:01|0.03277858
19:27:03|0.03277858
19:27:04|0.03277858
19:27:04|0.03277858
19:27:05|0.03277858
19:27:06|0.03277858
19:27:08|0.03277858
19:27:08|0.03277858
19:27:09|0.03277858
19:27:10|0.03277858
19:27:12|0.03277858
19:27:13|0.03277858
19:27:14|0.03277858
19:27:14|0.03277858
19:27:16|0.03277858
19:27:17|0.03277858
19:27:19|0.03277858
19:27:20|0.03277858
19:27:20|0.03277858
19:27:21|0.03277858
19:27:23|0.03277858
19:27:24|0.03277858
19:27:24|0.03277858
19:27:26|0.03277858
19:27:27|0.03277858
19:27:28|0.03277858
19:27:30|0.03277858
19:27:30|0.03281278
19:27:31|0.03278843
19:27:32|0.03278843
19:27:33|0.03278843
19:27:35|0.03278843
19:27:36|0.03278843
19:27:37|0.03278843
19:27:38|0.03278843
19:27:39|0.03278843
19:27:39|0.03278843
19:27:41|0.03278843
19:27:42|0.03278843
19:27:43|0.03278843
19:27:43|0.03278843
19:27:44|0.03278843
19:27:46|0.03278843
19:27:48|0.03278843
19:27:49|0.03278843
19:27:49|0.03278843
19:27:51|0.03283551
19:27:52|0.03283551
19:27:52|0.03285494
19:27:53|0.0328553
19:27:54|0.0328553
19:27:55|0.0328553
19:27:57|0.0328553
19:27:58|0.0328553
19:27:58|0.0328553
19:28:00|0.0328553
19:28:00|0.0328553
19:28:01|0.0328553
19:28:03|0.0328553
19:28:04|0.0328553
19:28:05|0.0328553
19:28:06|0.0328553
19:28:07|0.0328553
19:28:07|0.0328553
19:28:08|0.03284747
19:28:09|0.03284747
19:28:10|0.03284747
19:28:11|0.03284747
19:28:12|0.03284747
19:28:14|0.03284747
19:28:15|0.03284747
19:28:15|0.03284747
19:28:17|0.03284747
19:28:18|0.03284747
19:28:19|0.03284747
19:28:21|0.03284747
19:28:22|0.03284747
19:28:22|0.03284747
19:28:24|0.03284747
19:28:24|0.03284747
19:28:26|0.03284747
19:28:26|0.03285756
19:28:28|0.03285756
19:28:29|0.03285756
19:28:30|0.0328417
19:28:31|0.0328417
19:28:32|0.0328358
19:28:32|0.0328358
19:28:34|0.0328358
19:28:35|0.03280896
19:28:36|0.03280896
19:28:37|0.03280896
19:28:38|0.03280896
19:28:38|0.03280896
19:28:40|0.03280896
19:28:41|0.03280896
19:28:42|0.03280896
19:28:43|0.03280896
19:28:43|0.03280896
19:28:45|0.03280896
19:28:46|0.03280896
19:28:47|0.03280896
19:28:47|0.03280896
19:28:49|0.03280896
19:28:50|0.03280896
19:28:51|0.03280896
19:28:52|0.03282118
19:28:52|0.03282118
19:28:53|0.03282932
19:28:55|0.03282932
19:28:56|0.03282932
19:28:57|0.03282932
19:28:57|0.03282932
19:28:59|0.03282932
19:28:59|0.03282932
19:29:01|0.03282932
19:29:02|0.03282932
19:29:03|0.03282932
19:29:04|0.03282932
19:29:05|0.03282932
19:29:06|0.03282932
19:29:07|0.03282932
19:29:08|0.03282766
19:29:09|0.03282766
19:29:10|0.03282766
19:29:11|0.03282766
19:29:12|0.03282766
19:29:13|0.03282766
19:29:14|0.03285169
19:29:15|0.03285169
19:29:16|0.03285169
19:29:17|0.03285169
19:29:18|0.03285169
19:29:19|0.03285169
19:29:21|0.03285169
19:29:22|0.03285169
19:29:23|0.03285169
19:29:24|0.03285169
19:29:25|0.03285169
19:29:26|0.03285169
19:29:28|0.03285169
19:29:28|0.03285169
19:29:30|0.03285169
19:29:30|0.03285169
19:29:32|0.03285169
19:29:33|0.03285169
19:29:34|0.03285169
19:29:34|0.03285169
19:29:35|0.03285169
19:29:36|0.03285169
19:29:38|0.03285169
19:29:39|0.03285169
19:29:40|0.03285169
19:29:41|0.03285169
19:29:41|0.03285169
19:29:43|0.03285169
19:29:44|0.03285169
19:29:44|0.03285169
19:29:46|0.03285
19:29:46|0.03285
19:29:48|0.03285
19:29:49|0.03284997
19:29:50|0.03284997
19:29:51|0.03284997
19:29:52|0.03284997
19:29:53|0.03284182
19:29:55|0.03284182
19:29:56|0.03284182
19:29:56|0.03285727
19:29:57|0.03285727
19:29:58|0.03285727
19:30:00|0.03285727
19:30:02|0.03285727
19:30:03|0.0328298
19:30:03|0.0328298
19:30:04|0.0328298
19:30:05|0.0328298
19:30:07|0.0328298
19:30:08|0.0328298
19:30:08|0.0328298
19:30:09|0.0328298
19:30:10|0.0328298
19:30:12|0.03284255
19:30:13|0.03284255
19:30:14|0.03284255
19:30:15|0.03282192
19:30:16|0.03282192
19:30:17|0.03282192
19:30:18|0.03285271
19:30:19|0.03285271
19:30:20|0.03285271
19:30:22|0.03286286
19:30:24|0.03284865
19:30:25|0.03284865
19:30:26|0.03284865
19:30:28|0.0328409
19:30:29|0.0328409
19:30:30|0.0328409
19:30:31|0.03285422
19:30:32|0.03285422
19:30:33|0.03285422
19:30:33|0.03285422
19:30:34|0.03285422
19:30:35|0.03285422
19:30:37|0.03285422
19:30:38|0.03286793
19:30:40|0.03286793
19:30:40|0.03286383
19:30:41|0.03286383
19:30:43|0.03282192
19:30:43|0.03282192
19:30:44|0.03282192
19:30:46|0.03283435
19:30:47|0.03283435
19:30:48|0.03283435
19:30:48|0.03283435
19:30:51|0.03283435
19:30:51|0.03283435
19:30:53|0.03283435
19:30:53|0.03283435
19:30:54|0.03283435
19:30:55|0.03283435
19:30:57|0.03283968
19:30:57|0.03283968
19:30:58|0.03283968
19:30:59|0.03283759
19:31:00|0.03283435
19:31:02|0.03283435
19:31:02|0.03283435
19:31:03|0.03283435
19:31:04|0.03283435
19:31:05|0.03281862
19:31:06|0.03281862
19:31:08|0.03281862
19:31:08|0.03281862
19:31:09|0.03281862
19:31:11|0.03281862
19:31:11|0.03281862
19:31:13|0.03281862
19:31:13|0.03281092
19:31:14|0.03281092
19:31:15|0.0328146
19:31:17|0.0328146
19:31:18|0.0328146
19:31:18|0.0328146
19:31:19|0.0328146
19:31:20|0.03281862
19:31:24|0.03281862
19:31:25|0.03281862
19:31:25|0.03281862
19:31:27|0.03281862
19:31:28|0.03281862
19:31:29|0.03281862
19:31:30|0.03281862
19:31:31|0.03281513
19:31:32|0.03281513
19:31:33|0.03280669
19:31:35|0.03280669
19:31:36|0.03280669
19:31:37|0.03280669
19:31:38|0.0328071
19:31:39|0.0328071
19:31:39|0.0328071
19:31:41|0.03281108
19:31:42|0.03281108
19:31:42|0.03281108
19:31:44|0.03281108
19:31:45|0.03281108
19:31:46|0.03281108
19:31:47|0.03280185
19:31:48|0.03281104
19:31:48|0.03281104
19:31:50|0.03279856
19:31:51|0.03279856
19:31:52|0.03279856
19:31:53|0.03279856
19:31:54|0.03279856
19:31:55|0.03279856
19:31:56|0.03280096
19:31:57|0.03280096
19:31:58|0.03280096
19:32:00|0.03280096
19:32:01|0.03278841
19:32:01|0.03278841
19:32:03|0.03278841
19:32:03|0.03278841
19:32:04|0.03278399
19:32:05|0.03278399
19:32:06|0.03278399
19:32:08|0.03278399
19:32:08|0.03278399
19:32:09|0.03278399
19:32:11|0.03278399
19:32:11|0.03278399
19:32:13|0.03278399
19:32:14|0.03278399
19:32:15|0.03278399
19:32:16|0.03278399
19:32:17|0.03278399
19:32:18|0.03278399
19:32:19|0.03278399
19:32:19|0.03278399
19:32:20|0.03278399
19:32:22|0.03278399
19:32:24|0.03278399
19:32:24|0.03278399
19:32:26|0.03278513
19:32:27|0.03278513
19:32:28|0.03278513
19:32:29|0.03278513
19:32:29|0.03278513
19:32:31|0.03278513
19:32:32|0.03278513
19:32:33|0.03278513
19:32:34|0.03278513
19:32:35|0.03278513
19:32:36|0.03278399
19:32:37|0.03278399
19:32:38|0.03278399
19:32:40|0.03278399
19:32:40|0.03278399
19:32:41|0.03278399
19:32:43|0.03278399
19:32:43|0.03278399
19:32:45|0.03278399
19:32:45|0.03278183
19:32:47|0.03278509
19:32:47|0.03278509
19:32:49|0.03278509
19:32:50|0.03278509
19:32:51|0.03278182
19:32:52|0.03278182
19:32:53|0.03278182
19:32:54|0.03278182
19:32:56|0.03278182
19:32:56|0.03278182
19:32:57|0.03278182
19:32:58|0.03278182
19:33:00|0.03278182
19:33:00|0.03278182
19:33:03|0.03278182
19:33:03|0.03278182
19:33:04|0.03278182
19:33:06|0.03278182
19:33:06|0.03278182
19:33:08|0.03278182
19:33:08|0.03278834
19:33:10|0.03279754
19:33:11|0.03279754
19:33:11|0.03280669
19:33:14|0.03281757
19:33:14|0.03281757
19:33:15|0.03281757
19:33:16|0.03281757
19:33:18|0.03281861
19:33:19|0.03281861
19:33:20|0.03281861
19:33:21|0.03281861
19:33:22|0.03280132
19:33:23|0.03280132
19:33:25|0.03280872
19:33:26|0.03280872
19:33:27|0.03280872
19:33:28|0.03280872
19:33:29|0.03280872
19:33:30|0.03280872
19:33:32|0.03280872
19:33:33|0.03281105
19:33:34|0.03281105
19:33:35|0.03281105
19:33:36|0.03281105
19:33:37|0.03281105
19:33:38|0.03281105
19:33:39|0.03281105
19:33:41|0.03281105
19:33:42|0.03281105
19:33:42|0.03280498
19:33:44|0.03280498
19:33:45|0.03280498
19:33:46|0.03280498
19:33:47|0.03280498
19:33:48|0.03279682
19:33:49|0.03279682
19:33:50|0.03279682
19:33:51|0.03279682
19:33:52|0.03279682
19:33:52|0.03279682
19:33:54|0.03277576
19:33:55|0.03276246
19:33:55|0.03276246
19:33:56|0.03276246
19:33:58|0.03276246
19:33:59|0.03276246
19:34:00|0.03276246
19:34:01|0.03276246
19:34:02|0.03276892
19:34:03|0.03276892
19:34:04|0.03276892
19:34:05|0.03276892
19:34:06|0.03276892
19:34:06|0.03276892
19:34:08|0.03279166
19:34:09|0.03279166
19:34:10|0.03279166
19:34:10|0.03279166
19:34:11|0.03279166
19:34:13|0.03279166
19:34:14|0.03279166
19:34:15|0.03279166
19:34:16|0.03279166
19:34:17|0.03279166
19:34:18|0.03279166
19:34:19|0.03279166
19:34:20|0.03279823
19:34:20|0.03279823
19:34:23|0.03279823
19:34:23|0.03279823
19:34:25|0.03279823
19:34:26|0.03279823
19:34:26|0.03279823
19:34:29|0.03279823
19:34:29|0.03281528
19:34:30|0.03281528
19:34:32|0.03281528
19:34:32|0.03281528
19:34:33|0.03281528
19:34:34|0.03281528
19:34:35|0.03281528
19:34:37|0.03281862
19:34:38|0.03281862
19:34:39|0.03281862
19:34:40|0.0328453
19:34:40|0.0328453
19:34:42|0.0328453
19:34:43|0.0328453
19:34:44|0.0328453
19:34:44|0.0328453
19:34:45|0.0328453
19:34:47|0.0328453
19:34:48|0.0328453
19:34:49|0.0328453
19:34:50|0.0328453
19:34:51|0.0328453
19:34:52|0.03284174
19:34:53|0.03284174
19:34:54|0.03284174
19:34:55|0.03284174
19:34:56|0.03284174
19:34:57|0.03284174
19:34:58|0.03284174
19:34:59|0.03284174
19:35:00|0.03284174
19:35:01|0.03284174
19:35:02|0.03284174
19:35:03|0.03284174
19:35:04|0.03285169
19:35:05|0.0328733
19:35:06|0.0328733
19:35:07|0.0328733
19:35:08|0.0328733
19:35:09|0.0328733
19:35:10|0.0328733
19:35:12|0.0328733
19:35:13|0.0328733
19:35:13|0.0328733
19:35:14|0.0328733
19:35:15|0.0328733
19:35:16|0.0328733
19:35:17|0.0328733
19:35:19|0.0328733
19:35:19|0.0328733
19:35:20|0.0328733
19:35:21|0.0328733
19:35:22|0.0328733
19:35:23|0.0328733
19:35:24|0.0328733
19:35:26|0.0328733
19:35:27|0.0328733
19:35:28|0.0328733
19:35:29|0.0328733
19:35:30|0.0328733
19:35:31|0.03285994
19:35:33|0.03285994
19:35:34|0.03285994
19:35:34|0.03285994
19:35:35|0.03285994
19:35:36|0.03285994
19:35:38|0.03285994
19:35:39|0.03285994
19:35:40|0.03285994
19:35:40|0.03285994
19:35:42|0.03285994
19:35:42|0.03286447
19:35:44|0.03287195
19:35:44|0.03287195
19:35:46|0.03287195
19:35:46|0.03287195
19:35:48|0.03287195
19:35:48|0.03287195
19:35:50|0.03287195
19:35:51|0.03287195
19:35:52|0.03288
19:35:53|0.03288
19:35:54|0.03288
19:35:56|0.03288
19:35:56|0.03288366
19:35:57|0.03288366
19:35:59|0.03288366
19:35:59|0.03288366
19:36:00|0.03288366
19:36:02|0.03288138
19:36:02|0.03288138
19:36:04|0.03288138
19:36:04|0.03288138
19:36:06|0.03288138
19:36:06|0.03288138
19:36:07|0.03288164
19:36:08|0.03288164
19:36:09|0.03288164
19:36:10|0.03288164
19:36:11|0.03288164
19:36:12|0.03287872
19:36:13|0.03287872
19:36:14|0.03287872
19:36:15|0.03287872
19:36:17|0.03287872
19:36:18|0.03287872
19:36:19|0.03287872
19:36:20|0.03287872
19:36:20|0.03282216
19:36:21|0.03282216
19:36:22|0.03282216
19:36:23|0.03282216
19:36:25|0.03282216
19:36:25|0.03282216
19:36:27|0.03282216
19:36:28|0.03282216
19:36:29|0.03282216
19:36:30|0.03282216
19:36:31|0.03282216
19:36:32|0.03282216
19:36:33|0.03286266
19:36:34|0.03286266
19:36:37|0.03286053
19:36:38|0.03286053
19:36:39|0.03286053
19:36:40|0.03287686
19:36:41|0.03287686
19:36:42|0.03287686
19:36:43|0.03287686
19:36:44|0.03287686
19:36:45|0.03288138
19:36:46|0.03288138
19:36:48|0.03288138
19:36:48|0.03288138
19:36:49|0.03288138
19:36:50|0.03288138
19:36:51|0.03287344
19:36:52|0.03287344
19:36:53|0.03287344
19:36:54|0.03287344
19:36:55|0.03284197
19:36:57|0.03284413
19:36:57|0.03284413
19:36:58|0.03284413
19:37:00|0.03284413
19:37:00|0.03284413
19:37:01|0.03284413
19:37:03|0.03284413
19:37:04|0.03284413
19:37:05|0.03284413
19:37:06|0.03284413
19:37:07|0.03284413
19:37:08|0.03284413
19:37:09|0.03284413
19:37:10|0.03286671
19:37:11|0.03286671
19:37:12|0.03286671
19:37:13|0.03286671
19:37:14|0.03286671
19:37:21|0.03286671
19:37:22|0.03288689
19:37:23|0.03288689
19:37:24|0.03288689
19:37:26|0.03288689
19:37:26|0.03288689
19:37:28|0.03288689
19:37:29|0.03288689
19:37:31|0.03288689
19:37:32|0.03288948
19:37:33|0.03288948
19:37:34|0.03288948
19:37:35|0.03288948
19:37:36|0.03289197
19:37:37|0.03289197
19:37:38|0.03289197
19:37:39|0.03289197
19:37:41|0.03289197
19:37:42|0.03289197
19:37:42|0.03289197
19:37:44|0.03289197
19:37:45|0.03289197
19:37:46|0.03289197
19:37:47|0.03289619
19:37:48|0.03289619
19:37:49|0.03289619
19:37:50|0.03290312
19:37:50|0.03290312
19:37:51|0.03290541
19:37:53|0.03290541
19:37:53|0.03290541
19:37:54|0.03290541
19:37:55|0.03290541
19:37:56|0.03290541
19:37:58|0.03290541
19:37:59|0.03290541
19:38:00|0.03290541
19:38:01|0.03290541
19:38:02|0.03290541
19:38:03|0.03290541
19:38:04|0.03290541
19:38:05|0.03290541
19:38:06|0.03290541
19:38:07|0.03290541
19:38:08|0.03287236
19:38:09|0.03287236
19:38:10|0.03287236
19:38:11|0.03287236
19:38:13|0.03287236
19:38:14|0.03287236
19:38:15|0.03287236
19:38:15|0.03284745
19:38:17|0.03284745
19:38:18|0.03284745
19:38:19|0.03284745
19:38:20|0.0328706
19:38:20|0.0328706
19:38:22|0.0328706
19:38:23|0.03286788
19:38:23|0.03286788
19:38:25|0.03286788
19:38:26|0.03286788
19:38:27|0.03286003
19:38:27|0.03286003
19:38:30|0.03286003
19:38:31|0.03286003
19:38:32|0.03286003
19:38:33|0.03286003
19:38:34|0.03283598
19:38:34|0.03283598
19:38:35|0.03283598
19:38:36|0.03283598
19:38:38|0.03283598
19:38:39|0.03285435
19:38:40|0.03285435
19:38:41|0.03285435
19:38:42|0.03285435
19:38:43|0.03285435
19:38:44|0.03285435
19:38:44|0.03285435
19:38:46|0.03283598
19:38:47|0.03283598
19:38:48|0.03283598
19:38:49|0.03283598
19:38:50|0.03283598
19:38:51|0.03283598
19:38:53|0.03283598
19:38:53|0.03283598
19:38:54|0.03283598
19:38:56|0.03283598
19:38:57|0.03283598
19:38:59|0.03283598
19:39:00|0.03283598
19:39:00|0.03283598
19:39:01|0.03283598
19:39:02|0.03283598
19:39:03|0.03283598
19:39:04|0.03283598
19:39:05|0.03285043
19:39:06|0.03285043
19:39:07|0.03285043
19:39:08|0.03285043
19:39:09|0.03285043
19:39:10|0.03285043
19:39:12|0.03285043
19:39:12|0.03285043
19:39:13|0.03285043
19:39:15|0.03285043
19:39:17|0.03285043
19:39:17|0.03285043
19:39:18|0.03285043
19:39:20|0.03285043
19:39:20|0.03285043
19:39:21|0.03285043
19:39:22|0.03285043
19:39:23|0.03285043
19:39:24|0.03285043
19:39:26|0.03285043
19:39:27|0.03285043
19:39:28|0.03285043
19:39:28|0.03285278
19:39:30|0.03285278
19:39:32|0.03285278
19:39:33|0.03285278
19:39:33|0.03285278
19:39:34|0.03285278
19:39:35|0.03285278
19:39:37|0.03285278
19:39:38|0.03285278
19:39:39|0.03285278
19:39:40|0.03285278
19:39:41|0.03285278
19:39:43|0.03285278
19:39:43|0.03285278
19:39:44|0.03285278
19:39:46|0.03285278
19:39:46|0.03285278
19:39:48|0.03285278
19:39:48|0.03285278
19:39:50|0.03285278
19:39:51|0.03283422
19:39:52|0.03283422
19:39:53|0.03283422
19:39:54|0.03283422
19:39:54|0.03283422
19:39:56|0.03283422
19:39:57|0.03283422
19:39:57|0.03283422
19:39:59|0.03283422
19:40:00|0.03283422
19:40:00|0.03283422
19:40:01|0.03283422
19:40:02|0.03283422
19:40:04|0.03283742
19:40:04|0.03283742
19:40:05|0.03283742
19:40:06|0.03283742
19:40:07|0.03283742
19:40:09|0.03282443
19:40:10|0.03282443
19:40:10|0.03282443
19:40:12|0.03282443
19:40:12|0.03282443
19:40:14|0.03282443
19:40:15|0.03282443
19:40:16|0.03282443
19:40:17|0.03282443
19:40:18|0.03282443
19:40:19|0.03282443
19:40:20|0.03282443
19:40:21|0.03282443
19:40:22|0.03282443
19:40:23|0.03282443
19:40:23|0.03282443
19:40:24|0.03282443
19:40:25|0.03282443
19:40:27|0.03282443
19:40:27|0.03282443
19:40:28|0.03282443
19:40:29|0.03282443
19:40:31|0.03282443
19:40:32|0.03282443
19:40:33|0.03282443
19:40:34|0.03282443
19:40:35|0.03282443
19:40:36|0.03282443
19:40:37|0.03279256
19:40:38|0.03279256
19:40:38|0.03276873
19:40:40|0.03276873
19:40:42|0.03276873
19:40:43|0.03278177
19:40:44|0.03278182
19:40:45|0.03278182
19:40:45|0.03278182
19:40:46|0.03278182
19:40:48|0.03278182
19:40:49|0.03278182
19:40:50|0.03278182
19:40:51|0.03278182
19:40:52|0.03277432
19:40:53|0.03277432
19:40:53|0.03277432
19:40:55|0.03277528
19:40:56|0.03276411
19:40:56|0.03276411
19:40:57|0.03276411
19:40:58|0.03276411
19:40:59|0.03276411
19:41:01|0.03276411
19:41:01|0.03274264
19:41:03|0.03274264
19:41:04|0.03274264
19:41:05|0.03274264
19:41:05|0.03274264
19:41:06|0.03274264
19:41:08|0.03274264
19:41:09|0.03274264
19:41:10|0.03274264
19:41:11|0.03274264
19:41:12|0.03274264
19:41:13|0.03274568
19:41:15|0.03274568
19:41:15|0.03274
19:41:16|0.03274
19:41:17|0.03275712
19:41:18|0.03274704
19:41:20|0.03274704
19:41:21|0.03274704
19:41:22|0.03273506
19:41:23|0.03273506
19:41:24|0.03272936
19:41:25|0.03273591
19:41:26|0.03273592
19:41:27|0.03273592
19:41:28|0.03273591
19:41:29|0.03273591
19:41:30|0.03273591
19:41:31|0.03273591
19:41:33|0.03273591
19:41:33|0.03273743
19:41:34|0.03273743
19:41:36|0.03273743
19:41:37|0.03273743
19:41:37|0.03274146
19:41:38|0.03274146
19:41:39|0.03274146
19:41:41|0.03274146
19:41:41|0.03274146
19:41:43|0.03274146
19:41:44|0.03274146
19:41:45|0.03274146
19:41:46|0.03274146
19:41:47|0.03274146
19:41:48|0.03274146
19:41:49|0.03273592
19:41:49|0.03273592
19:41:51|0.03273663
19:41:51|0.03273663
19:41:52|0.03273663
19:41:54|0.03273663
19:41:56|0.03273663
19:41:57|0.03273663
19:41:58|0.03273663
19:41:58|0.03273531
19:42:00|0.03273531
19:42:01|0.03273531
19:42:01|0.03273531
19:42:03|0.03274703
19:42:03|0.03274703
19:42:04|0.03274703
19:42:05|0.03274703
19:42:06|0.03274703
19:42:08|0.03274703
19:42:09|0.03274703
19:42:09|0.03275093
19:42:10|0.032751
19:42:11|0.032751
19:42:12|0.03275027
19:42:13|0.03275027
19:42:15|0.03275506
19:42:15|0.03275506
19:42:16|0.03275506
19:42:17|0.03275506
19:42:18|0.03275506
19:42:19|0.03275506
19:42:21|0.03275506
19:42:22|0.03275506
19:42:23|0.03275506
19:42:24|0.03275506
19:42:24|0.03275506
19:42:27|0.03275506
19:42:28|0.03275506
19:42:28|0.03275506
19:42:29|0.03275506
19:42:31|0.03275506
19:42:32|0.03275506
19:42:32|0.03275506
19:42:34|0.03275506
19:42:36|0.03275506
19:42:37|0.03275506
19:42:38|0.03275506
19:42:39|0.03275506
19:42:39|0.03275506
19:42:41|0.03275506
19:42:41|0.03275506
19:42:43|0.03275506
19:42:44|0.03275506
19:42:44|0.03275506
19:42:45|0.03275506
19:42:47|0.03274685
19:42:48|0.03274685
19:42:49|0.03273592
19:42:50|0.03273592
19:42:51|0.03273592
19:42:52|0.03273592
19:42:53|0.03273592
19:42:54|0.03272734
19:42:55|0.03272734
19:42:56|0.03272734
19:42:57|0.03272734
19:42:58|0.03272734
19:42:59|0.03271626
19:43:02|0.03271626
19:43:03|0.03271626
19:43:04|0.03271626
19:43:05|0.03275408
19:43:06|0.03275408
19:43:06|0.03275755
19:43:07|0.03275755
19:43:08|0.03276769
19:43:10|0.03275233
19:43:11|0.03275233
19:43:11|0.03275233
19:43:12|0.03275233
19:43:13|0.03275233
19:43:15|0.03275233
19:43:15|0.03275453
19:43:16|0.03275453
19:43:17|0.03275453
19:43:18|0.03275453
19:43:20|0.03275389
19:43:20|0.03272282
19:43:21|0.03272282
19:43:23|0.032749
19:43:24|0.032749
19:43:25|0.032749
19:43:26|0.032749
19:43:27|0.032749
19:43:28|0.03277543
19:43:31|0.03277543
19:43:31|0.03277543
19:43:32|0.03277543
19:43:34|0.03277543
19:43:36|0.03277543
19:43:36|0.03277543
19:43:37|0.03279442
19:43:39|0.03279442
19:43:40|0.03279442
19:43:41|0.03279442
19:43:41|0.03279442
19:43:42|0.03279442
19:43:43|0.03279442
19:43:45|0.03279442
19:43:46|0.03279442
19:43:47|0.03279442
19:43:48|0.03279442
19:43:49|0.03279442
19:43:50|0.03279442
19:43:51|0.03279442
19:43:52|0.03279442
19:43:52|0.03279442
19:43:54|0.03279442
19:43:55|0.03279442
19:43:56|0.03279442
19:43:56|0.03279442
19:43:58|0.0328021
19:43:59|0.0328021
19:43:59|0.03281915
19:44:00|0.03281915
19:44:01|0.03281915
19:44:03|0.03281915
19:44:03|0.03281915
19:44:05|0.03281915
19:44:06|0.03281173
19:44:06|0.03281173
19:44:07|0.03281173
19:44:09|0.03281173
19:44:11|0.03281173
19:44:12|0.03279795
19:44:13|0.03279795
19:44:14|0.03279795
19:44:15|0.03279795
19:44:16|0.03279795
19:44:17|0.03279795
19:44:18|0.03279795
19:44:19|0.03279795
19:44:20|0.03279795
19:44:21|0.03279795
19:44:22|0.03279795
19:44:23|0.03279795
19:44:24|0.0328081
19:44:25|0.0328081
19:44:26|0.0328081
19:44:27|0.0328081
19:44:28|0.0328081
19:44:29|0.0328081
19:44:30|0.0328081
19:44:31|0.0328081
19:44:32|0.0328081
19:44:34|0.03278186
19:44:34|0.03278186
19:44:36|0.03278186
19:44:37|0.03278186
19:44:39|0.03278186
19:44:40|0.03278186
19:44:41|0.03278186
19:44:42|0.03278186
19:44:43|0.03278186
19:44:44|0.03278186
19:44:45|0.03278186
19:44:47|0.03278186
19:44:48|0.03278186
19:44:49|0.03278186
19:44:50|0.03278186
19:44:50|0.03278186
19:44:51|0.03278186
19:44:53|0.03278186
19:44:53|0.03278186
19:44:54|0.03278186
19:44:56|0.03278186
19:44:57|0.03280482
19:44:57|0.03281568
19:44:58|0.03281568
19:45:00|0.03281568
19:45:01|0.03280154
19:45:01|0.03280154
19:45:02|0.03280154
19:45:03|0.03280154
19:45:04|0.03280154
19:45:06|0.03280154
19:45:06|0.03280154
19:45:07|0.03280154
19:45:09|0.03280154
19:45:09|0.03280154
19:45:11|0.03280154
19:45:12|0.03280154
19:45:13|0.03280154
19:45:13|0.03280154
19:45:15|0.03280154
19:45:17|0.03280154
19:45:17|0.03280154
19:45:19|0.03280154
19:45:19|0.03278185
19:45:20|0.03278185
19:45:21|0.0327884
19:45:22|0.0327884
19:45:24|0.0327884
19:45:24|0.0327884
19:45:25|0.0327884
19:45:26|0.0327884
19:45:28|0.0327884
19:45:28|0.0327884
19:45:30|0.03280209
19:45:30|0.03280209
19:45:31|0.03280209
19:45:33|0.03280209
19:45:33|0.03280209
19:45:35|0.03280209
19:45:35|0.03280209
19:45:38|0.03280209
19:45:39|0.03280209
19:45:39|0.03280209
19:45:41|0.03279805
19:45:41|0.0328
19:45:44|0.0328
19:45:45|0.0328
19:45:46|0.03278501
19:45:46|0.03278501
19:45:48|0.03274905
19:45:49|0.03274905
19:45:50|0.03274905
19:45:51|0.03274905
19:45:51|0.03274905
19:45:52|0.03274905
19:45:54|0.03274905
19:45:55|0.03274905
19:45:56|0.03273729
19:45:57|0.03274249
19:45:58|0.03274249
19:46:00|0.03274249
19:46:01|0.03274249
19:46:01|0.03274838
19:46:02|0.0327503
19:46:03|0.03274384
19:46:04|0.03274384
19:46:06|0.03274384
19:46:07|0.03274384
19:46:07|0.03274384
19:46:08|0.03274384
19:46:10|0.03274384
19:46:11|0.03274384
19:46:11|0.03274384
19:46:12|0.03274384
19:46:14|0.03275047
19:46:14|0.03275047
19:46:15|0.03275047
19:46:16|0.03275047
19:46:18|0.03275047
19:46:19|0.03275047
19:46:20|0.03275047
19:46:21|0.03275047
19:46:21|0.03275047
19:46:23|0.03275047
19:46:23|0.03275047
19:46:25|0.03275047
19:46:25|0.03275047
19:46:26|0.03275047
19:46:27|0.03275047
19:46:28|0.03275047
19:46:31|0.03275047
19:46:31|0.03275047
19:46:32|0.03275997
19:46:33|0.03275997
19:46:34|0.03276245
19:46:35|0.03276245
19:46:36|0.03276245
19:46:38|0.03276096
19:46:39|0.03276096
19:46:41|0.03276096
19:46:42|0.03276096
19:46:42|0.03276096
19:46:43|0.03276096
19:46:45|0.03276096
19:46:45|0.03276096
19:46:47|0.03276096
19:46:48|0.03276096
19:46:48|0.03276096
19:46:49|0.03276096
19:46:50|0.03276096
19:46:51|0.03276096
19:46:53|0.03276096
19:46:54|0.03276096
19:46:55|0.03276096
19:46:56|0.03276096
19:46:56|0.03276096
19:46:58|0.03276096
19:46:59|0.03276096
19:47:00|0.03276096
19:47:01|0.03276096
19:47:02|0.03276096
19:47:03|0.03276096
19:47:04|0.03276096
19:47:05|0.03276096
19:47:06|0.03276096
19:47:07|0.03274906
19:47:08|0.03274906
19:47:09|0.03274906
19:47:10|0.03272332
19:47:11|0.03272332
19:47:11|0.03272145
19:47:13|0.03272145
19:47:14|0.03272145
19:47:15|0.03272145
19:47:16|0.03272145
19:47:17|0.03272145
19:47:18|0.03272145
19:47:18|0.03272145
19:47:19|0.03272145
19:47:20|0.03272145
19:47:21|0.03272145
19:47:23|0.03272145
19:47:23|0.03272145
19:47:25|0.03272145
19:47:25|0.03272145
19:47:27|0.03272145
19:47:28|0.03272145
19:47:29|0.03272145
19:47:30|0.03272145
19:47:31|0.03272145
19:47:31|0.03272145
19:47:32|0.03272145
19:47:34|0.03272145
19:47:35|0.03272145
19:47:36|0.03272145
19:47:37|0.03272145
19:47:39|0.03272145
19:47:40|0.03274509
19:47:41|0.03272937
19:47:41|0.03272937
19:47:43|0.03272937
19:47:44|0.03272937
19:47:46|0.03272937
19:47:47|0.03272937
19:47:48|0.03272937
19:47:49|0.03272937
19:47:50|0.03272937
19:47:50|0.03272937
19:47:51|0.03272937
19:47:52|0.03272937
19:47:54|0.03272937
19:47:54|0.03272937
19:47:56|0.03272937
19:47:57|0.03272937
19:47:58|0.03272937
19:47:59|0.03272937
19:48:00|0.03272937
19:48:01|0.03272937
19:48:01|0.03272937
19:48:02|0.03272937
19:48:04|0.03272937
19:48:05|0.03272937
19:48:07|0.03272937
19:48:08|0.03276159
19:48:08|0.03276159
19:48:09|0.03276159
19:48:10|0.03276036
19:48:11|0.03276036
19:48:12|0.03276036
19:48:14|0.03276036
19:48:14|0.03276036
19:48:15|0.03276036
19:48:17|0.03276036
19:48:17|0.03276036
19:48:18|0.03276036
19:48:20|0.03276036
19:48:20|0.03276036
19:48:21|0.03276245
19:48:22|0.03276245
19:48:24|0.03276245
19:48:24|0.03276245
19:48:25|0.03276245
19:48:26|0.03276245
19:48:27|0.03276245
19:48:29|0.03276245
19:48:29|0.03276245
19:48:30|0.03276245
19:48:31|0.03276245
19:48:32|0.03276245
19:48:34|0.03276245
19:48:34|0.03276245
19:48:35|0.03276245
19:48:37|0.03276245
19:48:38|0.03276245
19:48:39|0.03276245
19:48:40|0.03278707
19:48:42|0.03278707
19:48:42|0.03278707
19:48:45|0.03278228
19:48:46|0.03272282
19:48:46|0.03272282
19:48:49|0.03274688
19:48:50|0.03274264
19:48:51|0.03274953
19:48:52|0.03274831
19:48:54|0.03274831
19:48:54|0.03274831
19:48:56|0.03274831
19:48:57|0.03274831
19:48:58|0.03274831
19:48:59|0.03274831
19:49:00|0.03274831
19:49:01|0.03274831
19:49:03|0.03274831
19:49:03|0.03274831
19:49:04|0.03274831
19:49:06|0.03274831
19:49:07|0.03274831
19:49:07|0.03277837
19:49:09|0.03277837
19:49:10|0.03277837
19:49:11|0.03277837
19:49:12|0.03277837
19:49:13|0.03277837
19:49:14|0.03277837
19:49:15|0.03277837
19:49:16|0.03277837
19:49:17|0.03277837
19:49:18|0.03277837
19:49:19|0.03277837
19:49:20|0.03277837
19:49:21|0.03277837
19:49:22|0.03277487
19:49:23|0.03278185
19:49:24|0.03280207
19:49:25|0.03280384
19:49:26|0.03280384
19:49:27|0.03280384
19:49:28|0.03280729
19:49:29|0.03280729
19:49:30|0.03280729
19:49:31|0.03279261
19:49:32|0.03278092
19:49:33|0.03278247
19:49:34|0.03278247
19:49:35|0.03278247
19:49:36|0.03277719
19:49:37|0.03277719
19:49:38|0.03277719
19:49:39|0.03277719
19:49:41|0.03277719
19:49:41|0.03277719
19:49:43|0.03277524
19:49:44|0.03277524
19:49:45|0.03277524
19:49:46|0.03277524
19:49:47|0.03277524
19:49:48|0.03277524
19:49:48|0.03277524
19:49:49|0.03277524
19:49:50|0.03277524
19:49:52|0.03277524
19:49:53|0.03277524
19:49:54|0.03277524
19:49:54|0.03277524
19:49:55|0.03274264
19:49:57|0.03274264
19:49:57|0.03274264
19:49:59|0.03274264
19:49:59|0.03274264
19:50:00|0.03275509
19:50:02|0.03275509
19:50:02|0.0327694
19:50:04|0.0327694
19:50:04|0.0327694
19:50:06|0.0327694
19:50:07|0.0327694
19:50:08|0.03274264
19:50:09|0.03274264
19:50:10|0.03274264
19:50:11|0.03274264
19:50:12|0.03274264
19:50:13|0.03274264
19:50:14|0.03274264
19:50:15|0.03274264
19:50:16|0.03274264
19:50:17|0.03277
19:50:18|0.03277
19:50:19|0.03277
19:50:20|0.03277268
19:50:21|0.03277268
19:50:22|0.03277268
19:50:23|0.03277151
19:50:24|0.03277151
19:50:25|0.03277889
19:50:26|0.03278223
19:50:27|0.03278223
19:50:28|0.03278223
19:50:29|0.03278223
19:50:30|0.03278223
19:50:31|0.03278223
19:50:32|0.03278223
19:50:33|0.03278223
19:50:34|0.03278223
19:50:35|0.03278223
19:50:36|0.03278223
19:50:37|0.03278223
19:50:39|0.03278223
19:50:40|0.03278223
19:50:40|0.03278223
19:50:42|0.03278223
19:50:43|0.03278223
19:50:44|0.03278223
19:50:46|0.03278223
19:50:47|0.03278223
19:50:48|0.03278223
19:50:49|0.03278223
19:50:52|0.03278223
19:50:53|0.03277643
19:50:54|0.03277643
19:50:54|0.03277643
19:50:55|0.03277643
19:50:56|0.03277643
19:50:58|0.03277643
19:50:58|0.03277643
19:51:00|0.03277643
19:51:01|0.03277595
19:51:01|0.03277595
19:51:02|0.03277595
19:51:03|0.03279513
19:51:05|0.03279513
19:51:05|0.03279513
19:51:06|0.03279513
19:51:07|0.03279513
19:51:09|0.03279513
19:51:09|0.03279513
19:51:10|0.03279513
19:51:11|0.03279513
19:51:12|0.03276754
19:51:14|0.03276533
19:51:14|0.03276533
19:51:16|0.03276533
19:51:17|0.03276533
19:51:17|0.03276533
19:51:18|0.03276533
19:51:20|0.03276533
19:51:20|0.03276533
19:51:22|0.03276533
19:51:23|0.03276533
19:51:24|0.03272704
19:51:25|0.03272704
19:51:26|0.03272704
19:51:26|0.03272704
19:51:28|0.03272704
19:51:29|0.03272704
19:51:30|0.03272704
19:51:31|0.03272704
19:51:31|0.03272704
19:51:32|0.03272704
19:51:34|0.03272704
19:51:35|0.03272704
19:51:37|0.03272704
19:51:37|0.03272704
19:51:39|0.03272704
19:51:39|0.03272704
19:51:40|0.03272704
19:51:42|0.03272704
19:51:43|0.03272704
19:51:44|0.03272704
19:51:45|0.03272704
19:51:47|0.03272704
19:51:47|0.03272704
19:51:49|0.03272704
19:51:49|0.03272704
19:51:51|0.03272704
19:51:51|0.03272704
19:51:52|0.03272704
19:51:54|0.03272704
19:51:55|0.03272704
19:51:55|0.03272704
19:51:57|0.03272704
19:51:57|0.03272704
19:51:58|0.03272704
19:52:00|0.03272704
19:52:00|0.03272704
19:52:01|0.03272704
19:52:03|0.03272704
19:52:04|0.03272704
19:52:06|0.03272704
19:52:06|0.03272704
19:52:08|0.03272704
19:52:09|0.03272704
19:52:10|0.03272704
19:52:10|0.03276043
19:52:12|0.03276043
19:52:13|0.03276043
19:52:14|0.03276043
19:52:15|0.03276043
19:52:16|0.03276043
19:52:18|0.03276043
19:52:18|0.03276043
19:52:19|0.03276043
19:52:20|0.03276043
19:52:21|0.03276043
19:52:23|0.03276043
19:52:23|0.03276043
19:52:24|0.03276043
19:52:25|0.03276043
19:52:26|0.03276043
19:52:27|0.03278523
19:52:29|0.03278413
19:52:30|0.03278413
19:52:31|0.03278836
19:52:31|0.03278836
19:52:32|0.03278836
19:52:34|0.03278836
19:52:35|0.03278836
19:52:36|0.03278836
19:52:37|0.03278836
19:52:37|0.03278836
19:52:38|0.03278836
19:52:40|0.03278836
19:52:40|0.03278836
19:52:41|0.03278836
19:52:43|0.03278836
19:52:44|0.03278836
19:52:45|0.03278836
19:52:46|0.03278836
19:52:47|0.03278836
19:52:47|0.03278836
19:52:49|0.03278836
19:52:51|0.03279819
19:52:52|0.03279819
19:52:52|0.03279819
19:52:53|0.03279819
19:52:55|0.03279819
19:52:56|0.03279819
19:52:57|0.03279819
19:52:58|0.03279819
19:52:59|0.03279819
19:53:00|0.03283018
19:53:01|0.03283018
19:53:02|0.03282073
19:53:03|0.03282073
19:53:04|0.03282073
19:53:05|0.03282073
19:53:06|0.03282073
19:53:07|0.03282073
19:53:08|0.03282073
19:53:09|0.03282073
19:53:10|0.03282073
19:53:11|0.03282073
19:53:12|0.03282073
19:53:14|0.03283153
19:53:15|0.03283153
19:53:16|0.03283153
19:53:17|0.03283153
19:53:18|0.03281707
19:53:18|0.03281707
19:53:19|0.0328084
19:53:20|0.0328084
19:53:21|0.0328255
19:53:22|0.0328255
19:53:23|0.03282392
19:53:24|0.03283959
19:53:25|0.03283959
19:53:26|0.03283959
19:53:28|0.03283664
19:53:29|0.03283664
19:53:30|0.03283664
19:53:31|0.03283664
19:53:32|0.03283664
19:53:32|0.03284946
19:53:33|0.03284946
19:53:34|0.03284946
19:53:35|0.03284946
19:53:36|0.03284946
19:53:37|0.03284946
19:53:38|0.03284946
19:53:39|0.03284946
19:53:40|0.03284946
19:53:41|0.03284946
19:53:42|0.03284946
19:53:44|0.03284946
19:53:45|0.03284946
19:53:46|0.03284946
19:53:47|0.03284398
19:53:49|0.0328377
19:53:51|0.0328377
19:53:52|0.0328377
19:53:52|0.0328377
19:53:53|0.0328377
19:53:55|0.0328377
19:53:55|0.0328377
19:53:57|0.0328377
19:53:58|0.0328377
19:53:59|0.0328377
19:53:59|0.0328377
19:54:01|0.03284453
19:54:02|0.03284006
19:54:03|0.03284006
19:54:04|0.03284006
19:54:05|0.03284006
19:54:06|0.03284006
19:54:07|0.03285115
19:54:08|0.03285115
19:54:09|0.03283413
19:54:10|0.03283413
19:54:11|0.03281465
19:54:12|0.03281465
19:54:13|0.03280483
19:54:14|0.03280483
19:54:15|0.03280483
19:54:17|0.03282006
19:54:17|0.03282006
19:54:18|0.03282006
19:54:19|0.0328482
19:54:20|0.03283579
19:54:22|0.03283579
19:54:22|0.03283579
19:54:23|0.03283579
19:54:25|0.03283579
19:54:25|0.03283579
19:54:27|0.03284049
19:54:28|0.03284049
19:54:29|0.03283385
19:54:30|0.03282449
19:54:31|0.03282449
19:54:32|0.03282449
19:54:32|0.03282449
19:54:34|0.0328245
19:54:35|0.0328245
19:54:35|0.0328245
19:54:37|0.0328245
19:54:38|0.0328245
19:54:39|0.0328245
19:54:39|0.0328245
19:54:40|0.0328245
19:54:42|0.0328245
19:54:43|0.0328245
19:54:43|0.0328245
19:54:46|0.03284006
19:54:47|0.03284006
19:54:49|0.03282459
19:54:50|0.03282459
19:54:51|0.03282459
19:54:52|0.03282459
19:54:53|0.03282459
19:54:54|0.03282459
19:54:55|0.03282459
19:54:56|0.03282459
19:54:57|0.03282459
19:54:58|0.03282459
19:54:59|0.03282459
19:55:00|0.03282459
19:55:01|0.03282459
19:55:02|0.03282459
19:55:03|0.03282459
19:55:04|0.03282459
19:55:05|0.03282459
19:55:06|0.03282459
19:55:07|0.03282459
19:55:08|0.03282459
19:55:09|0.03282388
19:55:11|0.03282388
19:55:11|0.03282464
19:55:12|0.03282464
19:55:14|0.03282464
19:55:15|0.03282464
19:55:15|0.03279169
19:55:16|0.03279169
19:55:17|0.03279169
19:55:18|0.03279169
19:55:19|0.03279169
19:55:20|0.03279169
19:55:21|0.03279169
19:55:22|0.03279169
19:55:23|0.03279169
19:55:25|0.03279169
19:55:25|0.03279169
19:55:27|0.03279169
19:55:28|0.03279169
19:55:28|0.03283736
19:55:29|0.03287035
19:55:31|0.03287035
19:55:31|0.03287035
19:55:33|0.03288063
19:55:34|0.03288063
19:55:35|0.03288063
19:55:36|0.03288063
19:55:36|0.03288063
19:55:37|0.03288063
19:55:38|0.03288063
19:55:40|0.03288063
19:55:41|0.03288063
19:55:41|0.03288063
19:55:43|0.03288063
19:55:44|0.03288063
19:55:45|0.03288063
19:55:46|0.03288063
19:55:47|0.03288063
19:55:48|0.03288063
19:55:50|0.03288063
19:55:51|0.03289739
19:55:51|0.03289739
19:55:53|0.03289739
19:55:53|0.03289739
19:55:55|0.03289739
19:55:55|0.03289739
19:55:57|0.03289739
19:55:58|0.03289739
19:55:59|0.03289739
19:56:00|0.03289739
19:56:01|0.03289362
19:56:02|0.03289362
19:56:03|0.03289362
19:56:04|0.03289362
19:56:06|0.03289362
19:56:07|0.03289362
19:56:07|0.03289362
19:56:08|0.03289362
19:56:09|0.03289362
19:56:10|0.03289362
19:56:11|0.03289362
19:56:12|0.03289362
19:56:13|0.03289362
19:56:14|0.03289362
19:56:16|0.03289362
19:56:17|0.03289362
19:56:18|0.03289362
19:56:19|0.03289362
19:56:19|0.03289362
19:56:20|0.03289362
19:56:21|0.03288287
19:56:22|0.03288287
19:56:23|0.03288287
19:56:24|0.03286816
19:56:25|0.03286816
19:56:26|0.03286816
19:56:27|0.03286816
19:56:28|0.03286816
19:56:29|0.03286816
19:56:30|0.03288173
19:56:31|0.03288173
19:56:32|0.03288173
19:56:34|0.03288173
19:56:34|0.03288173
19:56:35|0.03288173
19:56:36|0.03288173
19:56:37|0.03288173
19:56:38|0.03288173
19:56:40|0.03288173
19:56:40|0.03288173
19:56:42|0.03286711
19:56:42|0.03286711
19:56:44|0.03286711
19:56:45|0.03286711
19:56:45|0.03286711
19:56:47|0.03286711
19:56:47|0.03286711
19:56:49|0.03286711
19:56:50|0.03286711
19:56:51|0.03286711
19:56:52|0.03286711
19:56:53|0.03286711
19:56:55|0.03286711
19:56:55|0.03286711
19:56:56|0.03284167
19:56:57|0.03284167
19:56:58|0.03283546
19:56:59|0.03283546
19:57:00|0.03286914
19:57:02|0.03286914
19:57:03|0.03286914
19:57:03|0.03286156
19:57:05|0.03286156
19:57:05|0.03286156
19:57:07|0.03286156
19:57:07|0.03286156
19:57:08|0.03286156
19:57:10|0.03286156
19:57:11|0.03286156
19:57:11|0.03286156
19:57:13|0.03286156
19:57:13|0.03286156
19:57:15|0.03286156
19:57:16|0.03286156
19:57:16|0.03286156
19:57:18|0.03286156
19:57:19|0.03286156
19:57:20|0.03286156
19:57:21|0.0328948
19:57:22|0.0328948
19:57:22|0.03288138
19:57:24|0.03288138
19:57:24|0.03288138
19:57:28|0.032879
19:57:29|0.032879
19:57:30|0.032879
19:57:31|0.032879
19:57:31|0.032879
19:57:34|0.032879
19:57:34|0.032879
19:57:35|0.032879
19:57:36|0.032879
19:57:37|0.032879
19:57:38|0.032879
19:57:39|0.032879
19:57:41|0.032879
19:57:41|0.032879
19:57:42|0.032879
19:57:43|0.032879
19:57:45|0.032879
19:57:45|0.032879
19:57:46|0.032879
19:57:48|0.032879
19:57:50|0.032879
19:57:50|0.032879
19:57:52|0.032879
19:57:53|0.032879
19:57:54|0.032879
19:57:58|0.03288138
19:57:58|0.03287101
19:57:59|0.03287101
19:58:00|0.03287101
19:58:01|0.03287101
19:58:02|0.03287101
19:58:04|0.03286156
19:58:05|0.03286156
19:58:07|0.03286156
19:58:07|0.03286156
19:58:08|0.03286156
19:58:09|0.03286156
19:58:11|0.03286156
19:58:11|0.03286156
19:58:13|0.03286156
19:58:13|0.03286156
19:58:14|0.03286156
19:58:15|0.03285823
19:58:16|0.03285823
19:58:18|0.03285823
19:58:19|0.03285823
19:58:20|0.03285823
19:58:20|0.03285823
19:58:22|0.03285823
19:58:22|0.03285823
19:58:23|0.03285823
19:58:25|0.03285823
19:58:25|0.03285823
19:58:26|0.03285823
19:58:27|0.03285823
19:58:29|0.03280851
19:58:29|0.03280851
19:58:30|0.03280851
19:58:32|0.03282497
19:58:32|0.0328
19:58:34|0.0328
19:58:35|0.03278416
19:58:36|0.03277298
19:58:36|0.03277298
19:58:37|0.03277298
19:58:38|0.03277298
19:58:39|0.03277298
19:58:40|0.03277298
19:58:42|0.03277298
19:58:42|0.03277298
19:58:43|0.03277298
19:58:45|0.03277298
19:58:45|0.03277298
19:58:47|0.03277298
19:58:47|0.03277298
19:58:49|0.03277298
19:58:50|0.03277298
19:58:52|0.03277298
19:58:53|0.03277298
19:58:54|0.03277298
19:58:55|0.03277298
19:58:57|0.03277298
19:58:58|0.03277298
19:58:59|0.03277298
19:59:00|0.03277298
19:59:02|0.03276806
19:59:03|0.0327864
19:59:03|0.0327864
19:59:04|0.0327864
19:59:05|0.0327864
19:59:06|0.0327864
19:59:11|0.0327864
19:59:12|0.0327864
19:59:13|0.0327864
19:59:14|0.0327864
19:59:14|0.0327864
19:59:16|0.0327864
19:59:17|0.0327864
19:59:18|0.0327864
19:59:19|0.0327864
19:59:19|0.0327864
19:59:20|0.0327864
19:59:21|0.0327864
19:59:23|0.0327864
19:59:24|0.0327864
19:59:25|0.0327864
19:59:26|0.03279748
19:59:26|0.03279748
19:59:28|0.03279748
19:59:28|0.03279748
19:59:30|0.03279748
19:59:31|0.03279748
19:59:32|0.03279748
19:59:32|0.03279748
19:59:34|0.03279748
19:59:35|0.03279748
19:59:36|0.03279748
19:59:37|0.03279748
19:59:38|0.03279748
19:59:39|0.03279748
19:59:41|0.03279748
19:59:41|0.03279748
19:59:43|0.03279748
19:59:43|0.03279748
19:59:44|0.03279748
19:59:45|0.03279748
19:59:46|0.03279245
19:59:48|0.03279245
19:59:48|0.03279245
19:59:51|0.03279605
19:59:52|0.03279605
19:59:53|0.03279605
19:59:54|0.03279605
19:59:54|0.03279605
19:59:56|0.03279605
19:59:57|0.03279605
19:59:58|0.03279605
19:59:59|0.03279605
20:00:00|0.03279605
20:00:01|0.03279748
20:00:02|0.03279748
20:00:02|0.03279748
20:00:04|0.03279748
20:00:05|0.03279748
20:00:07|0.03279748
20:00:08|0.03279748
20:00:09|0.03279748
20:00:10|0.03279748
20:00:11|0.03279748
20:00:11|0.03279748
20:00:13|0.03279748
20:00:14|0.03279748
20:00:14|0.03277805
20:00:15|0.03277805
20:00:16|0.03277805
20:00:18|0.03277805
20:00:18|0.03279245
20:00:19|0.03279245
20:00:20|0.03279245
20:00:21|0.03278748
20:00:23|0.03278748
20:00:24|0.03278748
20:00:24|0.03278748
20:00:26|0.03278748
20:00:26|0.03278748
20:00:27|0.03280797
20:00:28|0.03280797
20:00:29|0.03280797
20:00:30|0.03280797
20:00:31|0.03280797
20:00:33|0.03281977
20:00:34|0.03281977
20:00:34|0.03281977
20:00:35|0.03281977
20:00:36|0.03281977
20:00:37|0.03281977
20:00:38|0.03281977
20:00:39|0.03281977
20:00:40|0.03280259
20:00:41|0.03280259
20:00:43|0.03278748
20:00:43|0.03278748
20:00:44|0.03278748
20:00:45|0.03278748
20:00:46|0.03278748
20:00:47|0.03278748
20:00:48|0.03278748
20:00:50|0.03278748
20:00:51|0.03278748
20:00:53|0.03278748
20:00:54|0.03278748
20:00:54|0.03278748
20:00:55|0.03278095
20:00:56|0.03278095
20:00:57|0.03278095
20:00:59|0.03278095
20:00:59|0.03278095
20:01:00|0.03278095
20:01:02|0.03278162
20:01:03|0.03278162
20:01:03|0.03276445
20:01:04|0.03276445
20:01:06|0.03276445
20:01:07|0.03274762
20:01:08|0.03274762
20:01:09|0.03274762
20:01:10|0.03274762
20:01:11|0.03274762
20:01:12|0.03274762
20:01:13|0.03274762
20:01:14|0.03274762
20:01:14|0.03274762
20:01:16|0.03272704
20:01:16|0.03272704
20:01:17|0.03272704
20:01:19|0.03272704
20:01:20|0.03272704
20:01:20|0.03272096
20:01:22|0.03272096
20:01:23|0.03272096
20:01:24|0.03271263
20:01:24|0.03269169
20:01:25|0.03269169
20:01:27|0.03269169
20:01:28|0.03269169
20:01:29|0.03272458
20:01:30|0.03272458
20:01:31|0.03272657
20:01:32|0.03272657
20:01:33|0.03272657
20:01:34|0.03272657
20:01:35|0.03272657
20:01:36|0.03272657
20:01:37|0.03272657
20:01:38|0.03274264
20:01:39|0.03274264
20:01:40|0.03274264
20:01:41|0.03274264
20:01:42|0.03274264
20:01:43|0.03274264
20:01:44|0.03274264
20:01:45|0.03274264
20:01:46|0.03274264
20:01:47|0.03274264
20:01:50|0.03274264
20:01:50|0.03274264
20:01:52|0.03272657
20:01:54|0.03272657
20:01:55|0.03272657
20:01:56|0.03272657
20:01:56|0.03272657
20:01:58|0.03272657
20:01:59|0.03272657
20:02:00|0.03272657
20:02:00|0.03272657
20:02:02|0.03272657
20:02:03|0.03272657
20:02:03|0.03272657
20:02:04|0.03272657
20:02:05|0.03272657
20:02:06|0.03272657
20:02:08|0.03272657
20:02:08|0.03272657
20:02:10|0.03272657
20:02:11|0.03272657
20:02:11|0.03272657
20:02:13|0.03272657
20:02:13|0.03272657
20:02:15|0.03272657
20:02:16|0.03272657
20:02:16|0.03272657
20:02:18|0.03269998
20:02:19|0.03269998
20:02:20|0.03269998
20:02:21|0.03272007
20:02:22|0.03272007
20:02:23|0.03272007
20:02:24|0.03268817
20:02:24|0.03269705
20:02:26|0.03269705
20:02:27|0.03269705
20:02:28|0.03269705
20:02:29|0.03269705
20:02:30|0.03269705
20:02:31|0.03269705
20:02:32|0.03269705
20:02:33|0.03269705
20:02:34|0.03269705
20:02:35|0.03269705
20:02:35|0.03269705
20:02:36|0.03266999
20:02:38|0.03266999
20:02:39|0.03266999
20:02:39|0.03267262
20:02:41|0.03267262
20:02:41|0.03267262
20:02:43|0.03267262
20:02:44|0.03267262
20:02:45|0.03267262
20:02:46|0.032673
20:02:47|0.032673
20:02:48|0.03268261
20:02:49|0.03268261
20:02:50|0.03268261
20:02:51|0.03262186
20:02:52|0.03262186
20:02:54|0.03262186
20:02:55|0.03262186
20:02:57|0.03262186
20:02:58|0.03262186
20:02:59|0.032629
20:03:00|0.032629
20:03:00|0.03263783
20:03:02|0.03263783
20:03:03|0.03263783
20:03:04|0.03263783
20:03:05|0.03260291
20:03:06|0.03263783
20:03:07|0.03263783
20:03:09|0.03263783
20:03:09|0.03264512
20:03:10|0.03265536
20:03:11|0.03265536
20:03:12|0.03265536
20:03:13|0.03265536
20:03:14|0.03267247
20:03:15|0.03267247
20:03:16|0.03268321
20:03:17|0.03266771
20:03:18|0.03266771
20:03:19|0.03266771
20:03:21|0.03268608
20:03:22|0.03268608
20:03:22|0.03268318
20:03:23|0.03268318
20:03:24|0.03268318
20:03:25|0.03268318
20:03:26|0.03268318
20:03:27|0.03268318
20:03:29|0.03268318
20:03:29|0.03267247
20:03:30|0.03267247
20:03:32|0.03267247
20:03:32|0.03267247
20:03:34|0.03267247
20:03:34|0.03267247
20:03:36|0.03267247
20:03:36|0.03267247
20:03:38|0.03267247
20:03:38|0.03269618
20:03:40|0.03269618
20:03:40|0.03269618
20:03:41|0.03269618
20:03:42|0.03269618
20:03:43|0.03269618
20:03:45|0.03269618
20:03:45|0.03269618
20:03:46|0.03269618
20:03:47|0.03269618
20:03:48|0.03269618
20:03:49|0.03269618
20:03:50|0.03269618
20:03:51|0.03269618
20:03:53|0.03269618
20:03:53|0.03269618
20:03:55|0.03269618
20:03:56|0.0327
20:03:57|0.03271022
20:03:59|0.03271022
20:04:00|0.03271022
20:04:01|0.03271022
20:04:01|0.03271022
20:04:03|0.03271022
20:04:04|0.03271022
20:04:05|0.03271022
20:04:06|0.03271022
20:04:07|0.03271022
20:04:08|0.03271022
20:04:09|0.03271022
20:04:10|0.03271022
20:04:12|0.03271022
20:04:12|0.03271022
20:04:13|0.03271022
20:04:14|0.03271022
20:04:16|0.0327
20:04:16|0.0327
20:04:17|0.0327
20:04:18|0.0327
20:04:20|0.03266899
20:04:20|0.03266899
20:04:22|0.03265536
20:04:22|0.03267073
20:04:24|0.03267073
20:04:24|0.03267073
20:04:26|0.03267073
20:04:26|0.03267073
20:04:27|0.03267073
20:04:29|0.03268218
20:04:29|0.03268218
20:04:30|0.03268218
20:04:32|0.03268218
20:04:32|0.03268218
20:04:33|0.03266573
20:04:34|0.03266573
20:04:36|0.03266573
20:04:36|0.03266573
20:04:37|0.03266573
20:04:38|0.03266573
20:04:40|0.03266573
20:04:41|0.03266573
20:04:42|0.03266573
20:04:42|0.03266573
20:04:44|0.03266573
20:04:45|0.03266573
20:04:46|0.03266573
20:04:46|0.03266573
20:04:48|0.03266573
20:04:48|0.03266573
20:04:50|0.03266573
20:04:50|0.03263225
20:04:52|0.03263225
20:04:52|0.03263225
20:04:53|0.03263225
20:04:54|0.03263225
20:04:57|0.0326461
20:04:57|0.0326461
20:04:59|0.0326461
20:05:00|0.0326461
20:05:01|0.0326461
20:05:03|0.0326461
20:05:04|0.0326461
20:05:05|0.0326461
20:05:06|0.0326461
20:05:07|0.0326461
20:05:08|0.0326461
20:05:09|0.0326461
20:05:10|0.0326461
20:05:11|0.0326461
20:05:11|0.0326461
20:05:13|0.03263551
20:05:14|0.03263551
20:05:15|0.03263783
20:05:15|0.03263226
20:05:16|0.0326411
20:05:18|0.03264238
20:05:19|0.03264238
20:05:19|0.03264238
20:05:21|0.03264238
20:05:21|0.03264238
20:05:23|0.03264238
20:05:24|0.03263783
20:05:25|0.03263783
20:05:27|0.03263783
20:05:27|0.03263783
20:05:28|0.03263783
20:05:29|0.03263783
20:05:30|0.03265738
20:05:32|0.03265738
20:05:32|0.03265738
20:05:33|0.03265738
20:05:34|0.03265738
20:05:35|0.03265738
20:05:37|0.03264522
20:05:38|0.03264522
20:05:39|0.03264522
20:05:40|0.03264522
20:05:41|0.03265738
20:05:42|0.03265738
20:05:43|0.03265738
20:05:44|0.03265738
20:05:45|0.03265738
20:05:46|0.03265738
20:05:47|0.03265738
20:05:49|0.03265738
20:05:49|0.03265738
20:05:50|0.03265738
20:05:52|0.03265738
20:05:52|0.03265738
20:05:53|0.03265738
20:05:54|0.03265738
20:05:56|0.03266601
20:05:57|0.03266601
20:05:58|0.03266601
20:05:58|0.03266601
20:06:00|0.03266601
20:06:02|0.03266601
20:06:03|0.03266601
20:06:03|0.03267073
20:06:07|0.03267073
20:06:07|0.03266799
20:06:08|0.03267073
20:06:09|0.03267073
20:06:10|0.03267073
20:06:12|0.03265985
20:06:12|0.03262372
20:06:13|0.0326299
20:06:14|0.03262968
20:06:15|0.03262968
20:06:17|0.03262968
20:06:18|0.03262968
20:06:19|0.03262968
20:06:20|0.03263743
20:06:21|0.03263743
20:06:21|0.03263743
20:06:23|0.03263743
20:06:24|0.03263743
20:06:25|0.03263743
20:06:26|0.03263743
20:06:26|0.03264067
20:06:28|0.03264067
20:06:28|0.03264067
20:06:30|0.03264067
20:06:30|0.03264067
20:06:32|0.03263346
20:06:32|0.03263743
20:06:33|0.03263743
20:06:35|0.03263743
20:06:35|0.03263743
20:06:37|0.03263743
20:06:38|0.03263743
20:06:39|0.03263743
20:06:40|0.03263743
20:06:41|0.03263743
20:06:42|0.03263743
20:06:43|0.03263743
20:06:43|0.03263743
20:06:45|0.03264353
20:06:47|0.03264353
20:06:48|0.03264353
20:06:51|0.03264353
20:06:51|0.03265487
20:06:52|0.03265487
20:06:53|0.03265487
20:06:54|0.03265487
20:06:55|0.03265487
20:06:56|0.03265487
20:06:58|0.03265487
20:07:00|0.03265487
20:07:00|0.03265536
20:07:02|0.03265536
20:07:03|0.03265536
20:07:04|0.03265536
20:07:05|0.03265536
20:07:05|0.03265536
20:07:06|0.03263743
20:07:08|0.03263743
20:07:09|0.03263417
20:07:10|0.03263743
20:07:11|0.03263743
20:07:11|0.03263743
20:07:16|0.03263743
20:07:16|0.03264066
20:07:18|0.03264066
20:07:18|0.03264066
20:07:19|0.03264068
20:07:20|0.03264068
20:07:21|0.03264068
20:07:22|0.03264068
20:07:23|0.03264686
20:07:25|0.03264686
20:07:25|0.03264686
20:07:27|0.03264686
20:07:28|0.03264686
20:07:29|0.03264686
20:07:31|0.03264686
20:07:31|0.03265533
20:07:32|0.03265533
20:07:33|0.03265533
20:07:35|0.03265533
20:07:36|0.03265533
20:07:36|0.03265533
20:07:38|0.03265533
20:07:38|0.03265533
20:07:39|0.03265533
20:07:41|0.03265533
20:07:41|0.03265533
20:07:42|0.03265533
20:07:44|0.03265533
20:07:45|0.03265533
20:07:45|0.03265533
20:07:46|0.03266854
20:07:47|0.03266742
20:07:48|0.03266742
20:07:49|0.03266742
20:07:50|0.03266742
20:07:52|0.03266742
20:07:52|0.03266742
20:07:53|0.03266742
20:07:54|0.03266742
20:07:55|0.03266742
20:07:56|0.03266742
20:07:58|0.03266742
20:07:59|0.03266742
20:08:00|0.03266742
20:08:00|0.03266742
20:08:03|0.03266742
20:08:04|0.03266742
20:08:04|0.03266742
20:08:06|0.03263743
20:08:06|0.03263091
20:08:07|0.03263091
20:08:09|0.03263091
20:08:10|0.03263091
20:08:11|0.03263743
20:08:12|0.03263743
20:08:13|0.03263743
20:08:14|0.03263161
20:08:15|0.03263161
20:08:16|0.03263161
20:08:17|0.03263161
20:08:18|0.03262015
20:08:20|0.03259963
20:08:21|0.03259963
20:08:22|0.03259963
20:08:23|0.0326146
20:08:24|0.0326146
20:08:25|0.0326146
20:08:26|0.0326146
20:08:27|0.03260387
20:08:28|0.03260387
20:08:29|0.03260387
20:08:29|0.03260387
20:08:31|0.03260387
20:08:32|0.03260387
20:08:33|0.03260387
20:08:34|0.03257
20:08:35|0.03257
20:08:36|0.0325625
20:08:37|0.0325625
20:08:38|0.0325625
20:08:39|0.0325625
20:08:40|0.0325625
20:08:41|0.03257222
20:08:42|0.03257222
20:08:43|0.03255593
20:08:43|0.03256138
20:08:45|0.03256426
20:08:46|0.03256426
20:08:47|0.03254
20:08:48|0.03254
20:08:49|0.03254
20:08:50|0.03254
20:08:51|0.03254
20:08:52|0.03253594
20:08:54|0.03253594
20:08:54|0.03253594
20:08:55|0.03253594
20:08:57|0.03253594
20:08:57|0.03252985
20:08:59|0.03252944
20:09:01|0.03251
20:09:02|0.032514
20:09:02|0.03252616
20:09:03|0.03252616
20:09:05|0.03252616
20:09:05|0.03252616
20:09:07|0.03252616
20:09:08|0.03252616
20:09:09|0.03252616
20:09:10|0.03253637
20:09:11|0.03255296
20:09:11|0.0325573
20:09:12|0.0325573
20:09:14|0.0325573
20:09:14|0.0325573
20:09:16|0.0325573
20:09:17|0.0325573
20:09:17|0.0325573
20:09:20|0.0325573
20:09:21|0.0325573
20:09:22|0.0325573
20:09:23|0.0325573
20:09:24|0.0325573
20:09:25|0.0325573
20:09:25|0.03253298
20:09:27|0.03254994
20:09:28|0.03254994
20:09:28|0.03254212
20:09:29|0.03254212
20:09:31|0.03254212
20:09:32|0.03254212
20:09:34|0.03254212
20:09:34|0.03254212
20:09:35|0.03254212
20:09:36|0.03254212
20:09:37|0.03254212
20:09:38|0.03254212
20:09:39|0.03252985
20:09:40|0.03253681
20:09:41|0.03253295
20:09:43|0.03253295
20:09:43|0.03253295
20:09:44|0.03253295
20:09:45|0.03253295
20:09:46|0.03253295
20:09:48|0.0325486
20:09:48|0.03255893
20:09:50|0.03255893
20:09:51|0.03255333
20:09:51|0.03255333
20:09:53|0.03255333
20:09:54|0.03255333
20:09:55|0.03255333
20:09:55|0.03252463
20:09:57|0.03252463
20:09:58|0.03252463
20:09:59|0.03252463
20:10:01|0.03252463
20:10:02|0.03252463
20:10:03|0.03252463
20:10:04|0.03252463
20:10:05|0.03258407
20:10:06|0.03258407
20:10:08|0.03258407
20:10:08|0.03258407
20:10:09|0.03255577
20:10:18|0.03255577
20:10:19|0.03259522
20:10:20|0.03261852
20:10:21|0.03261096
20:10:23|0.03261023
20:10:24|0.03258409
20:10:25|0.03261437
20:10:26|0.03261656
20:10:27|0.03261656
20:10:29|0.03259839
20:10:29|0.03259839
20:10:31|0.03259839
20:10:31|0.03259839
20:10:33|0.03259839
20:10:34|0.03259839
20:10:34|0.03259839
20:10:35|0.03259839
20:10:36|0.03259839
20:10:37|0.03256328
20:10:39|0.03256328
20:10:39|0.03256328
20:10:40|0.03256082
20:10:41|0.032549
20:10:43|0.032549
20:10:43|0.032549
20:10:44|0.032549
20:10:45|0.032549
20:10:46|0.032549
20:10:47|0.032549
20:10:48|0.032549
20:10:49|0.032549
20:10:50|0.032549
20:10:51|0.032549
20:10:53|0.032549
20:10:53|0.032549
20:10:55|0.032549
20:10:56|0.032549
20:10:57|0.03256886
20:10:58|0.03259474
20:10:59|0.03259474
20:11:00|0.03259474
20:11:02|0.03259474
20:11:03|0.03260157
20:11:03|0.03260157
20:11:04|0.03260157
20:11:05|0.03260157
20:11:07|0.03260157
20:11:08|0.03260157
20:11:09|0.03260157
20:11:11|0.03260157
20:11:12|0.03260157
20:11:12|0.03258558
20:11:14|0.03258558
20:11:14|0.03258558
20:11:16|0.03258558
20:11:17|0.03258558
20:11:17|0.03258558
20:11:19|0.03258558
20:11:20|0.03258558
20:11:20|0.03260194
20:11:21|0.03260194
20:11:22|0.03260194
20:11:23|0.03260194
20:11:25|0.0326024
20:11:25|0.03261597
20:11:26|0.03261597
20:11:27|0.03261597
20:11:29|0.03261597
20:11:30|0.03261597
20:11:30|0.03261597
20:11:31|0.03261597
20:11:32|0.03261597
20:11:33|0.03260828
20:11:35|0.03261035
20:11:35|0.03261035
20:11:36|0.03261035
20:11:37|0.03261035
20:11:38|0.03261035
20:11:40|0.03261035
20:11:41|0.03261035
20:11:41|0.03261035
20:11:42|0.03261035
20:11:44|0.03261035
20:11:44|0.03261035
20:11:45|0.03261035
20:11:46|0.03261035
20:11:47|0.03261035
20:11:48|0.03261035
20:11:49|0.03261035
20:11:51|0.03261035
20:11:52|0.03261035
20:11:52|0.03261035
20:11:53|0.03261035
20:11:55|0.03261035
20:11:56|0.03261035
20:11:57|0.03261035
20:11:58|0.03261035
20:11:59|0.03261035
20:12:00|0.03261035
20:12:01|0.03261035
20:12:03|0.03261035
20:12:04|0.03261035
20:12:06|0.03261035
20:12:07|0.03261035
20:12:08|0.03261035
20:12:09|0.03261035
20:12:10|0.03261035
20:12:11|0.03261035
20:12:12|0.03261035
20:12:13|0.03262272
20:12:14|0.03262272
20:12:16|0.03262272
20:12:17|0.0326218
20:12:17|0.0326218
20:12:18|0.0326231
20:12:20|0.03262087
20:12:20|0.03262087
20:12:21|0.03260123
20:12:23|0.03260123
20:12:24|0.03260123
20:12:25|0.0326
20:12:26|0.0326
20:12:27|0.0326
20:12:29|0.0326
20:12:29|0.03258
20:12:31|0.03258
20:12:31|0.03258
20:12:32|0.03258
20:12:34|0.03258
20:12:34|0.03258035
20:12:35|0.03258035
20:12:36|0.03256975
20:12:37|0.03256891
20:12:38|0.03256891
20:12:40|0.03256891
20:12:41|0.03256891
20:12:41|0.03256891
20:12:43|0.03256891
20:12:43|0.03255572
20:12:45|0.03255573
20:12:45|0.03255573
20:12:46|0.03255573
20:12:47|0.03255573
20:12:48|0.03255
20:12:49|0.03255
20:12:51|0.03255
20:12:51|0.03255
20:12:53|0.03255
20:12:53|0.03253248
20:12:54|0.03254289
20:12:56|0.03253001
20:12:56|0.03253001
20:12:57|0.03253001
20:12:58|0.03253001
20:13:00|0.03253001
20:13:01|0.03253001
20:13:02|0.03253001
20:13:03|0.03254519
20:13:05|0.03255065
20:13:06|0.03256278
20:13:07|0.03256278
20:13:08|0.03256278
20:13:09|0.03256278
20:13:10|0.03256278
20:13:11|0.03256278
20:13:12|0.03256278
20:13:13|0.03256278
20:13:15|0.03256278
20:13:17|0.0325602
20:13:17|0.0325602
20:13:18|0.03258055
20:13:20|0.03258248
20:13:20|0.03260165
20:13:22|0.03260165
20:13:22|0.03260165
20:13:23|0.03259035
20:13:24|0.03259035
20:13:25|0.03259035
20:13:27|0.03259035
20:13:28|0.03259167
20:13:29|0.03259167
20:13:29|0.03259167
20:13:31|0.03258983
20:13:31|0.03258071
20:13:33|0.03258071
20:13:34|0.03258071
20:13:34|0.03258071
20:13:35|0.03258071
20:13:37|0.03258071
20:13:38|0.03258071
20:13:39|0.03258071
20:13:40|0.03259503
20:13:41|0.03253248
20:13:42|0.03256547
20:13:43|0.03256547
20:13:44|0.03256547
20:13:45|0.03254925
20:13:46|0.03254925
20:13:47|0.03255247
20:13:48|0.03255247
20:13:49|0.03255247
20:13:50|0.03255247
20:13:51|0.03255247
20:13:52|0.03255247
20:13:53|0.03253624
20:13:54|0.03253624
20:13:55|0.03253624
20:13:56|0.03253624
20:13:57|0.03253624
20:13:58|0.03253624
20:13:59|0.03254272
20:14:00|0.03254272
20:14:01|0.03254272
20:14:02|0.03254272
20:14:03|0.03253
20:14:05|0.03253
20:14:06|0.03253
20:14:07|0.03253
20:14:09|0.03253098
20:14:09|0.03253098
20:14:11|0.03253098
20:14:11|0.03254051
20:14:13|0.03254052
20:14:14|0.03254052
20:14:15|0.03254259
20:14:16|0.03254259
20:14:16|0.03254259
20:14:18|0.03254259
20:14:19|0.03253947
20:14:19|0.03253947
20:14:21|0.03253947
20:14:22|0.03254646
20:14:23|0.03254591
20:14:24|0.03253297
20:14:25|0.03252972
20:14:26|0.03252972
20:14:27|0.03252972
20:14:27|0.03252972
20:14:29|0.03255458
20:14:30|0.03254922
20:14:31|0.03254922
20:14:32|0.03254922
20:14:33|0.03254922
20:14:34|0.03254922
20:14:35|0.03254922
20:14:36|0.03254922
20:14:37|0.03254922
20:14:38|0.03254087
20:14:39|0.03254452
20:14:40|0.03254452
20:14:41|0.03254452
20:14:42|0.03254452
20:14:43|0.0325361
20:14:44|0.0325361
20:14:45|0.0325361
20:14:46|0.0325361
20:14:47|0.0325361
20:14:48|0.0325361
20:14:49|0.0325361
20:14:50|0.0325361
20:14:51|0.0325361
20:14:52|0.0325361
20:14:53|0.0325361
20:14:54|0.0325361
20:14:55|0.0325361
20:14:56|0.03252
20:14:57|0.03252
20:14:58|0.03252
20:15:00|0.03252
20:15:00|0.03251347
20:15:01|0.03251347
20:15:02|0.03251347
20:15:03|0.03251347
20:15:05|0.03251347
20:15:05|0.03251347
20:15:06|0.03251347
20:15:08|0.03250697
20:15:09|0.03250697
20:15:10|0.03250697
20:15:11|0.03250188
20:15:12|0.03250188
20:15:13|0.03250188
20:15:14|0.03250188
20:15:15|0.03250188
20:15:16|0.03250188
20:15:17|0.03250188
20:15:18|0.03250188
20:15:19|0.03250188
20:15:21|0.03250188
20:15:22|0.03250188
20:15:22|0.03250188
20:15:23|0.03250188
20:15:25|0.03250188
20:15:25|0.03250188
20:15:27|0.03250188
20:15:27|0.03250188
20:15:28|0.03251918
20:15:29|0.03251918
20:15:30|0.03251918
20:15:31|0.03251918
20:15:32|0.03251918
20:15:34|0.03251918
20:15:35|0.03251918
20:15:35|0.03251918
20:15:37|0.03251918
20:15:38|0.03251672
20:15:38|0.03251672
20:15:39|0.03251348
20:15:40|0.03251348
20:15:41|0.03251348
20:15:43|0.03251348
20:15:43|0.03251348
20:15:44|0.03251348
20:15:46|0.03251348
20:15:46|0.03251348
20:15:47|0.03251348
20:15:48|0.03251348
20:15:49|0.03252647
20:15:50|0.03251997
20:15:51|0.03251997
20:15:52|0.03253636
20:15:53|0.03253636
20:15:54|0.03253622
20:15:55|0.03253622
20:15:57|0.03253622
20:15:57|0.03253622
20:15:58|0.03253622
20:15:59|0.03251997
20:16:01|0.03251737
20:16:02|0.03251737
20:16:03|0.03251737
20:16:03|0.03251737
20:16:05|0.03251737
20:16:06|0.03251737
20:16:08|0.03251347
20:16:08|0.03251347
20:16:09|0.03251347
20:16:11|0.03251347
20:16:12|0.03251347
20:16:13|0.03250372
20:16:14|0.03250372
20:16:15|0.03250372
20:16:16|0.03250372
20:16:17|0.03251997
20:16:18|0.03251997
20:16:19|0.03251997
20:16:20|0.03251997
20:16:21|0.03251997
20:16:22|0.03251997
20:16:22|0.03251997
20:16:24|0.03251997
20:16:25|0.03251997
20:16:26|0.03251347
20:16:26|0.03251347
20:16:29|0.03251347
20:16:30|0.03251347
20:16:31|0.03251347
20:16:32|0.03251347
20:16:33|0.03251347
20:16:34|0.03251347
20:16:35|0.03251347
20:16:36|0.03251347
20:16:37|0.03251347
20:16:38|0.03251347
20:16:39|0.03251347
20:16:40|0.03251997
20:16:41|0.03251997
20:16:42|0.03250001
20:16:43|0.03250001
20:16:44|0.03250001
20:16:45|0.03250001
20:16:46|0.03250001
20:16:47|0.03250001
20:16:48|0.03250001
20:16:49|0.03251997
20:16:50|0.03251997
20:16:51|0.03251997
20:16:52|0.03251997
20:16:53|0.03251997
20:16:54|0.03251997
20:16:55|0.03251997
20:16:56|0.03251997
20:16:57|0.03251772
20:16:58|0.03251771
20:16:59|0.03251771
20:17:00|0.03251771
20:17:01|0.03251771
20:17:02|0.03251771
20:17:03|0.03251771
20:17:04|0.03251771
20:17:05|0.03251771
20:17:06|0.03251771
20:17:08|0.03251771
20:17:09|0.03251771
20:17:11|0.03251771
20:17:12|0.03251771
20:17:12|0.03251771
20:17:13|0.03251771
20:17:14|0.03251771
20:17:16|0.03251771
20:17:17|0.03251771
20:17:18|0.03251771
20:17:19|0.03251771
20:17:20|0.03251771
20:17:22|0.03251771
20:17:22|0.03251771
20:17:24|0.03251771
20:17:25|0.03251771
20:17:25|0.03251771
20:17:28|0.03251771
20:17:29|0.03251771
20:17:30|0.03251771
20:17:31|0.03251771
20:17:32|0.03251771
20:17:33|0.03251771
20:17:33|0.03251771
20:17:35|0.03251771
20:17:35|0.03251347
20:17:37|0.03252815
20:17:37|0.03252815
20:17:38|0.03252815
20:17:39|0.03252815
20:17:40|0.03252815
20:17:41|0.03252815
20:17:42|0.03251347
20:17:44|0.03251347
20:17:44|0.03251347
20:17:45|0.03251347
20:17:46|0.03251347
20:17:47|0.03251347
20:17:49|0.03251347
20:17:50|0.03251347
20:17:51|0.03251347
20:17:52|0.03251347
20:17:53|0.03251347
20:17:54|0.03251347
20:17:55|0.03251347
20:17:56|0.03251347
20:17:57|0.03251347
20:17:58|0.03251347
20:17:59|0.03251347
20:18:00|0.03251347
20:18:01|0.03251347
20:18:02|0.03251347
20:18:03|0.03250775
20:18:04|0.03250775
20:18:05|0.03250775
20:18:06|0.03250775
20:18:07|0.03250775
20:18:08|0.03250775
20:18:10|0.03250775
20:18:11|0.03250775
20:18:12|0.03250775
20:18:13|0.03250775
20:18:14|0.03250775
20:18:14|0.03251347
20:18:16|0.03251347
20:18:17|0.03251347
20:18:18|0.03251347
20:18:20|0.03251347
20:18:20|0.03251347
20:18:22|0.03251716
20:18:22|0.03251716
20:18:24|0.03251716
20:18:25|0.03251716
20:18:26|0.03251716
20:18:29|0.03251771
20:18:29|0.03251771
20:18:30|0.03251771
20:18:33|0.03251771
20:18:33|0.03251771
20:18:35|0.03251771
20:18:35|0.0325177
20:18:36|0.03251022
20:18:38|0.03251022
20:18:39|0.03251022
20:18:39|0.03251022
20:18:41|0.03251022
20:18:41|0.03251022
20:18:43|0.03251022
20:18:43|0.03251022
20:18:44|0.03251022
20:18:45|0.03251771
20:18:47|0.03251771
20:18:48|0.03251771
20:18:48|0.03251771
20:18:50|0.03251771
20:18:50|0.03251038
20:18:52|0.03251038
20:18:53|0.03251726
20:18:53|0.03251726
20:18:55|0.03251726
20:18:55|0.03251726
20:18:57|0.03251726
20:18:57|0.03251726
20:18:59|0.03251726
20:18:59|0.03251726
20:19:01|0.03251726
20:19:01|0.03251726
20:19:03|0.03251726
20:19:03|0.03251726
20:19:05|0.03251726
20:19:06|0.03251726
20:19:07|0.03251726
20:19:08|0.03251726
20:19:10|0.03251726
20:19:10|0.03251771
20:19:14|0.03251771
20:19:14|0.03251771
20:19:16|0.03251771
20:19:17|0.03251725
20:19:18|0.03251725
20:19:19|0.03251725
20:19:20|0.03251725
20:19:20|0.03251725
20:19:22|0.03251725
20:19:23|0.03251725
20:19:24|0.03251597
20:19:25|0.03251597
20:19:26|0.03251597
20:19:27|0.03251771
20:19:28|0.03251771
20:19:29|0.03251771
20:19:30|0.03251771
20:19:31|0.03251771
20:19:32|0.03251771
20:19:33|0.03251771
20:19:34|0.03251771
20:19:35|0.03251771
20:19:36|0.03251771
20:19:37|0.03251771
20:19:39|0.03251727
20:19:40|0.03251727
20:19:41|0.03251727
20:19:42|0.03251727
20:19:42|0.03251727
20:19:43|0.03251727
20:19:44|0.03251727
20:19:45|0.03251727
20:19:46|0.03251727
20:19:47|0.03251727
20:19:48|0.03251727
20:19:49|0.03251727
20:19:50|0.03251727
20:19:51|0.03251727
20:19:52|0.03251727
20:19:53|0.03251727
20:19:55|0.03251727
20:19:55|0.03251727
20:19:56|0.03251771
20:19:57|0.03251771
20:19:58|0.03251771
20:20:00|0.03251771
20:20:01|0.03251771
20:20:01|0.03251771
20:20:02|0.03251771
20:20:04|0.03251771
20:20:04|0.03251725
20:20:05|0.03251725
20:20:06|0.03251725
20:20:07|0.03251725
20:20:08|0.03251725
20:20:10|0.03251725
20:20:11|0.03251725
20:20:12|0.03251725
20:20:13|0.03251725
20:20:14|0.03251725
20:20:15|0.03251725
20:20:17|0.03251725
20:20:18|0.03251725
20:20:18|0.03251725
20:20:20|0.03251725
20:20:21|0.03251725
20:20:22|0.03251725
20:20:23|0.03251523
20:20:24|0.03251523
20:20:25|0.03251523
20:20:26|0.03251523
20:20:27|0.03251523
20:20:28|0.03251523
20:20:29|0.03251523
20:20:30|0.03251523
20:20:31|0.03251747
20:20:32|0.03251747
20:20:33|0.03251747
20:20:34|0.03251747
20:20:35|0.03251747
20:20:36|0.03251747
20:20:37|0.03251747
20:20:39|0.03251747
20:20:40|0.03251747
20:20:40|0.03251747
20:20:41|0.03251747
20:20:42|0.03251747
20:20:43|0.03251747
20:20:45|0.03251747
20:20:45|0.03251747
20:20:46|0.03251747
20:20:48|0.03251747
20:20:48|0.03251747
20:20:50|0.03251419
20:20:51|0.03251
20:20:51|0.03251
20:20:53|0.03251
20:20:53|0.03251
20:20:55|0.03251
20:20:56|0.03251
20:20:56|0.03251
20:20:57|0.03251
20:20:59|0.03251
20:21:00|0.03251
20:21:01|0.03251
20:21:02|0.03251
20:21:03|0.03251
20:21:03|0.03251
20:21:05|0.03249175
20:21:06|0.03250418
20:21:07|0.03250094
20:21:08|0.03250094
20:21:09|0.03250094
20:21:10|0.03250094
20:21:11|0.03250094
20:21:12|0.03250095
20:21:13|0.03250095
20:21:14|0.03250095
20:21:15|0.03250095
20:21:17|0.03250095
20:21:18|0.03250095
20:21:19|0.03250095
20:21:20|0.03250095
20:21:21|0.03250095
20:21:22|0.03250065
20:21:23|0.03250746
20:21:24|0.03251072
20:21:25|0.03251072
20:21:26|0.03251771
20:21:27|0.03251771
20:21:28|0.03251771
20:21:29|0.03251771
20:21:30|0.03251771
20:21:31|0.03251771
20:21:32|0.03251771
20:21:33|0.03251771
20:21:34|0.03251771
20:21:35|0.03252376
20:21:36|0.03251347
20:21:37|0.03251347
20:21:38|0.03251347
20:21:39|0.03251723
20:21:40|0.03251723
20:21:41|0.03251723
20:21:42|0.03251723
20:21:43|0.03251723
20:21:44|0.03251723
20:21:45|0.03251723
20:21:46|0.03251723
20:21:47|0.03251723
20:21:48|0.03251723
20:21:49|0.03251723
20:21:50|0.03251723
20:21:51|0.03251723
20:21:52|0.03251723
20:21:53|0.03251723
20:21:54|0.03251723
20:21:55|0.03251723
20:21:56|0.03251723
20:21:57|0.03251723
20:21:58|0.03251723
20:21:59|0.03251723
20:22:00|0.03251723
20:22:01|0.03251723
20:22:02|0.03251723
20:22:03|0.03251723
20:22:04|0.03251723
20:22:05|0.03251058
20:22:07|0.03251058
20:22:08|0.03251058
20:22:09|0.03251058
20:22:10|0.03251058
20:22:11|0.03251058
20:22:13|0.03251053
20:22:13|0.03251053
20:22:15|0.03251053
20:22:16|0.03251053
20:22:17|0.03251053
20:22:17|0.03251053
20:22:18|0.03251053
20:22:20|0.03251053
20:22:20|0.03251053
20:22:21|0.03250095
20:22:22|0.03250095
20:22:24|0.03251398
20:22:25|0.03251398
20:22:26|0.03251398
20:22:27|0.03251398
20:22:27|0.03252462
20:22:29|0.03252462
20:22:30|0.03249174
20:22:31|0.03249174
20:22:32|0.03249174
20:22:33|0.03249174
20:22:34|0.03249174
20:22:36|0.03249174
20:22:36|0.03249174
20:22:37|0.03249174
20:22:38|0.03249174
20:22:39|0.03249174
20:22:41|0.03249174
20:22:42|0.03249174
20:22:42|0.03249174
20:22:44|0.03249174
20:22:44|0.03249174
20:22:45|0.03249174
20:22:47|0.03249174
20:22:47|0.03249174
20:22:48|0.03249174
20:22:50|0.03249174
20:22:50|0.03249174
20:22:52|0.03250085
20:22:53|0.03250085
20:22:54|0.03250085
20:22:55|0.03250085
20:22:56|0.03250085
20:22:57|0.03250085
20:22:58|0.03250094
20:22:59|0.0324593
20:23:00|0.0324593
20:23:01|0.0324593
20:23:02|0.0324593
20:23:03|0.0324593
20:23:04|0.0324593
20:23:05|0.0324593
20:23:06|0.03244924
20:23:08|0.03244226
20:23:09|0.03244564
20:23:09|0.03244564
20:23:11|0.03244564
20:23:11|0.03243482
20:23:14|0.03243482
20:23:15|0.03243482
20:23:16|0.03243482
20:23:17|0.03243482
20:23:18|0.03243482
20:23:18|0.03243482
20:23:20|0.03243482
20:23:21|0.03243482
20:23:23|0.03243482
20:23:23|0.03243482
20:23:24|0.03243482
20:23:26|0.03243482
20:23:26|0.03243
20:23:28|0.03243574
20:23:28|0.03243574
20:23:30|0.03243574
20:23:31|0.03241499
20:23:32|0.03241499
20:23:33|0.03241499
20:23:34|0.0324227
20:23:35|0.03239905
20:23:36|0.03239735
20:23:37|0.03238358
20:23:38|0.03238358
20:23:39|0.03238358
20:23:40|0.03238358
20:23:42|0.0323901
20:23:42|0.0324031
20:23:44|0.03238347
20:23:45|0.03238347
20:23:46|0.0323901
20:23:47|0.0323901
20:23:47|0.0323901
20:23:49|0.0323901
20:23:49|0.0323901
20:23:51|0.0323901
20:23:53|0.03239336
20:23:54|0.0324057
20:23:54|0.0324057
20:23:55|0.0324057
20:23:56|0.0324057
20:23:57|0.0324057
20:23:58|0.0324057
20:23:59|0.0324057
20:24:00|0.0324057
20:24:02|0.0324057
20:24:02|0.0324057
20:24:04|0.03242368
20:24:05|0.03242922
20:24:05|0.03242922
20:24:06|0.03242922
20:24:07|0.03244533
20:24:09|0.03244533
20:24:10|0.03244533
20:24:10|0.03244533
20:24:11|0.03244533
20:24:13|0.03244533
20:24:14|0.03244533
20:24:15|0.03244533
20:24:16|0.03244533
20:24:17|0.03244533
20:24:18|0.03244533
20:24:20|0.03244533
20:24:21|0.03243092
20:24:22|0.03244532
20:24:23|0.03244532
20:24:23|0.03244529
20:24:25|0.0324453
20:24:26|0.0324453
20:24:26|0.03244297
20:24:28|0.03244297
20:24:29|0.03244297
20:24:30|0.03244297
20:24:31|0.03244531
20:24:32|0.03244531
20:24:33|0.03244531
20:24:34|0.03242897
20:24:35|0.03242897
20:24:36|0.03242897
20:24:37|0.03244225
20:24:38|0.03244225
20:24:39|0.03244225
20:24:40|0.03244225
20:24:41|0.03244225
20:24:45|0.03244225
20:24:46|0.03244225
20:24:47|0.03244225
20:24:48|0.03244225
20:24:49|0.03244225
20:24:50|0.03244225
20:24:51|0.03244225
20:24:51|0.03244225
20:24:53|0.03244225
20:24:54|0.03244225
20:24:55|0.03244225
20:24:56|0.03244225
20:24:57|0.03244225
20:24:58|0.03244225
20:25:00|0.03244225
20:25:00|0.03244225
20:25:02|0.03244225
20:25:02|0.03244225
20:25:04|0.03244225
20:25:05|0.03244225
20:25:06|0.03244199
20:25:07|0.03244199
20:25:08|0.03244199
20:25:09|0.0324439
20:25:10|0.0324439
20:25:12|0.0324439
20:25:12|0.03245056
20:25:13|0.03245056
20:25:15|0.03245056
20:25:15|0.03245056
20:25:17|0.03245056
20:25:18|0.03245056
20:25:19|0.03245056
20:25:20|0.03245056
20:25:21|0.03245856
20:25:23|0.03246745
20:25:24|0.03246745
20:25:25|0.03243737
20:25:26|0.03244533
20:25:27|0.03244533
20:25:29|0.03244533
20:25:29|0.03244533
20:25:30|0.03244533
20:25:32|0.03244533
20:25:33|0.03244533
20:25:34|0.03244533
20:25:35|0.03244533
20:25:36|0.03244533
20:25:37|0.03244533
20:25:38|0.03244533
20:25:40|0.03244533
20:25:40|0.03244533
20:25:41|0.03244533
20:25:42|0.03244533
20:25:44|0.03244533
20:25:44|0.03244533
20:25:45|0.03244533
20:25:46|0.03244533
20:25:48|0.03244533
20:25:48|0.03244533
20:25:50|0.03244533
20:25:51|0.03244533
20:25:52|0.03245
20:25:52|0.03245
20:25:53|0.03245
20:25:55|0.03245
20:25:55|0.03244987
20:25:57|0.03244999
20:25:57|0.03245
20:25:58|0.03245
20:25:59|0.03244987
20:26:00|0.03244999
20:26:01|0.03244999
20:26:03|0.03244969
20:26:03|0.03244969
20:26:05|0.03244969
20:26:06|0.03244969
20:26:07|0.03244969
20:26:07|0.03244969
20:26:08|0.03244969
20:26:09|0.03244969
20:26:10|0.03244969
20:26:12|0.03244969
20:26:12|0.03244969
20:26:14|0.03244999
20:26:14|0.03244984
20:26:17|0.03244984
20:26:17|0.03244984
20:26:19|0.03244984
20:26:20|0.03244984
20:26:21|0.03246745
20:26:22|0.03246745
20:26:22|0.03246745
20:26:24|0.03246745
20:26:25|0.03246745
20:26:25|0.03246745
20:26:27|0.03246745
20:26:28|0.03246745
20:26:29|0.03246745
20:26:30|0.03246745
20:26:31|0.03246745
20:26:32|0.03246745
20:26:33|0.03246745
20:26:34|0.0324716
20:26:35|0.03246164
20:26:36|0.03247386
20:26:36|0.03247386
20:26:38|0.03245
20:26:39|0.03245
20:26:40|0.03245
20:26:41|0.03245
20:26:42|0.03244633
20:26:43|0.03244633
20:26:44|0.03244413
20:26:45|0.03244413
20:26:45|0.03244413
20:26:46|0.03244413
20:26:48|0.03244413
20:26:49|0.03244413
20:26:50|0.03244413
20:26:51|0.03244413
20:26:52|0.03244413
20:26:54|0.03244413
20:26:55|0.03244413
20:26:56|0.03244413
20:26:57|0.03244413
20:26:58|0.03244413
20:26:59|0.03243872
20:27:00|0.03243872
20:27:01|0.03243872
20:27:02|0.03243872
20:27:03|0.03243872
20:27:04|0.03243872
20:27:05|0.03244413
20:27:06|0.03244413
20:27:07|0.03244142
20:27:08|0.03244142
20:27:09|0.03244142
20:27:10|0.03244142
20:27:11|0.03244878
20:27:12|0.03244878
20:27:13|0.03244878
20:27:14|0.03246144
20:27:15|0.03246144
20:27:16|0.03246147
20:27:18|0.03246147
20:27:18|0.03246147
20:27:20|0.03246147
20:27:21|0.03243799
20:27:23|0.03242761
20:27:23|0.03241922
20:27:24|0.03241597
20:27:25|0.03241597
20:27:27|0.03241597
20:27:27|0.03241597
20:27:29|0.03242368
20:27:30|0.03242368
20:27:31|0.03242368
20:27:32|0.03242368
20:27:33|0.03242368
20:27:34|0.03242368
20:27:35|0.03242368
20:27:35|0.03242368
20:27:38|0.03242368
20:27:39|0.03242368
20:27:39|0.03242368
20:27:40|0.03242368
20:27:41|0.03242368
20:27:43|0.03242368
20:27:43|0.032435
20:27:44|0.032435
20:27:45|0.032435
20:27:46|0.03240947
20:27:48|0.03240947
20:27:49|0.03240947
20:27:50|0.03240947
20:27:50|0.03240947
20:27:52|0.03240947
20:27:52|0.03240947
20:27:54|0.03238912
20:27:54|0.03238912
20:27:55|0.0323901
20:27:57|0.0324057
20:27:58|0.0324057
20:27:58|0.0324057
20:27:59|0.0324057
20:28:00|0.0324057
20:28:01|0.0324057
20:28:02|0.0324057
20:28:04|0.03239816
20:28:04|0.03239761
20:28:05|0.03239761
20:28:06|0.03239761
20:28:07|0.03239761
20:28:08|0.03239761
20:28:10|0.03240142
20:28:11|0.03240142
20:28:12|0.03240142
20:28:12|0.03240142
20:28:13|0.03240142
20:28:14|0.03240142
20:28:16|0.03240142
20:28:16|0.03240142
20:28:19|0.03239661
20:28:19|0.03239661
20:28:21|0.03239661
20:28:23|0.03238672
20:28:23|0.03238672
20:28:25|0.03238672
20:28:25|0.03238672
20:28:27|0.03238672
20:28:28|0.03238672
20:28:29|0.03238672
20:28:30|0.03238672
20:28:30|0.03238672
20:28:31|0.03238672
20:28:33|0.03238349
20:28:34|0.0323901
20:28:34|0.0323901
20:28:35|0.0323901
20:28:37|0.03238392
20:28:38|0.03238392
20:28:38|0.03238392
20:28:39|0.0323901
20:28:41|0.0323901
20:28:41|0.0323901
20:28:43|0.0323901
20:28:44|0.0323901
20:28:45|0.0323901
20:28:46|0.0323901
20:28:47|0.0323901
20:28:48|0.0323901
20:28:49|0.0323901
20:28:50|0.0323901
20:28:51|0.0323901
20:28:52|0.0323901
20:28:53|0.0323901
20:28:54|0.0323901
20:28:55|0.0323901
20:28:56|0.0323901
20:28:57|0.03218306
20:28:58|0.03226348
20:28:59|0.03223342
20:29:00|0.03224223
20:29:01|0.03224223
20:29:02|0.03224223
20:29:03|0.03224223
20:29:04|0.03224223
20:29:05|0.03226068
20:29:06|0.03226068
20:29:07|0.03225311
20:29:08|0.03225311
20:29:09|0.0322639
20:29:10|0.0322639
20:29:11|0.03225511
20:29:13|0.03225124
20:29:14|0.03223903
20:29:14|0.03223903
20:29:15|0.03223903
20:29:17|0.03223903
20:29:17|0.03226391
20:29:18|0.03226391
20:29:19|0.03226391
20:29:21|0.03226391
20:29:22|0.03226391
20:29:24|0.03226068
20:29:24|0.03225422
20:29:26|0.03225422
20:29:27|0.03225422
20:29:28|0.03225422
20:29:29|0.03225422
20:29:30|0.03223901
20:29:31|0.03223112
20:29:32|0.03223112
20:29:33|0.03223112
20:29:34|0.03223112
20:29:34|0.03223112
20:29:35|0.03223112
20:29:36|0.03220681
20:29:38|0.03220916
20:29:39|0.03220916
20:29:41|0.03220916
20:29:41|0.03220916
20:29:43|0.03221561
20:29:43|0.03221561
20:29:44|0.03222205
20:29:46|0.03222205
20:29:46|0.03222205
20:29:47|0.03222205
20:29:48|0.03222731
20:29:50|0.03222731
20:29:50|0.03222731
20:29:51|0.0322
20:29:53|0.0322
20:29:53|0.0322
20:29:55|0.03219999
20:29:56|0.03219999
20:29:56|0.0322
20:29:57|0.0322
20:29:58|0.0322
20:30:00|0.0322
20:30:00|0.03219999
20:30:01|0.03219999
20:30:02|0.03219999
20:30:03|0.03219999
20:30:04|0.03219999
20:30:06|0.03219999
20:30:07|0.03219393
20:30:07|0.03219393
20:30:09|0.03219393
20:30:09|0.03219393
20:30:11|0.03219071
20:30:12|0.03219071
20:30:13|0.03219071
20:30:14|0.03218161
20:30:15|0.03219305
20:30:16|0.03219999
20:30:17|0.03219999
20:30:18|0.03219999
20:30:19|0.0322
20:30:20|0.03219951
20:30:21|0.03219951
20:30:22|0.03219951
20:30:24|0.03219951
20:30:25|0.03219951
20:30:25|0.03219951
20:30:26|0.03218749
20:30:28|0.03218749
20:30:29|0.03218749
20:30:30|0.03218749
20:30:31|0.03218749
20:30:32|0.03218749
20:30:33|0.03217001
20:30:33|0.03216409
20:30:34|0.03217375
20:30:36|0.03217375
20:30:36|0.03214202
20:30:38|0.03211854
20:30:39|0.03212267
20:30:40|0.03212223
20:30:41|0.03210001
20:30:42|0.03211428
20:30:43|0.03211428
20:30:44|0.03206607
20:30:45|0.03212221
20:30:46|0.03212221
20:30:47|0.03212221
20:30:48|0.03212221
20:30:49|0.03212221
20:30:49|0.03212221
20:30:50|0.03212221
20:30:51|0.03212221
20:30:53|0.03212221
20:30:54|0.03212221
20:30:55|0.03213999
20:30:56|0.03213999
20:30:57|0.03212221
20:30:58|0.03212221
20:30:58|0.03212221
20:30:59|0.03212221
20:31:00|0.03212221
20:31:02|0.03211312
20:31:03|0.03212822
20:31:04|0.03215419
20:31:05|0.03215419
20:31:06|0.03214446
20:31:07|0.03214446
20:31:08|0.03212631
20:31:09|0.03212545
20:31:12|0.03214155
20:31:13|0.03214563
20:31:14|0.03214563
20:31:14|0.03214563
20:31:16|0.03213191
20:31:17|0.03212546
20:31:17|0.03212546
20:31:19|0.03212221
20:31:20|0.03212221
20:31:22|0.03212221
20:31:23|0.03212011
20:31:24|0.03212011
20:31:25|0.03212011
20:31:26|0.0321351
20:31:27|0.03212221
20:31:29|0.03212221
20:31:30|0.03212222
20:31:31|0.03208859
20:31:32|0.03210934
20:31:33|0.03207724
20:31:34|0.03209969
20:31:35|0.03210616
20:31:36|0.03210616
20:31:37|0.03211257
20:31:38|0.03211197
20:31:39|0.03211197
20:31:40|0.03211197
20:31:41|0.03211197
20:31:42|0.03211197
20:31:43|0.03211197
20:31:44|0.03211197
20:31:46|0.03213511
20:31:46|0.03215065
20:31:48|0.03215065
20:31:49|0.03212901
20:31:50|0.03212901
20:31:51|0.03212901
20:31:52|0.03212901
20:31:52|0.03212901
20:31:55|0.03212901
20:31:55|0.03212901
20:31:56|0.03211198
20:31:57|0.03209411
20:31:58|0.03209411
20:32:00|0.03210204
20:32:00|0.03210204
20:32:01|0.03211504
20:32:02|0.0320941
20:32:03|0.03211975
20:32:05|0.03211253
20:32:06|0.03212542
20:32:07|0.03212542
20:32:08|0.03210377
20:32:08|0.03211901
20:32:09|0.03211901
20:32:10|0.03211901
20:32:11|0.03211901
20:32:12|0.03211901
20:32:13|0.03211901
20:32:14|0.03211901
20:32:15|0.03211901
20:32:16|0.03213511
20:32:18|0.03215419
20:32:18|0.03215419
20:32:19|0.03216409
20:32:20|0.03216409
20:32:22|0.03217077
20:32:24|0.03218105
20:32:24|0.03218105
20:32:26|0.03218105
20:32:27|0.03218105
20:32:28|0.03218751
20:32:30|0.03218751
20:32:30|0.03218751
20:32:31|0.03218751
20:32:32|0.03219586
20:32:34|0.03219586
20:32:34|0.03219586
20:32:36|0.03219072
20:32:37|0.03219586
20:32:37|0.03221504
20:32:38|0.03221504
20:32:39|0.03221504
20:32:40|0.03221617
20:32:41|0.03221617
20:32:42|0.03220359
20:32:43|0.03220359
20:32:45|0.03220359
20:32:45|0.03220359
20:32:46|0.03221453
20:32:47|0.03221453
20:32:48|0.03221453
20:32:50|0.03220594
20:32:51|0.03220594
20:32:52|0.03220594
20:32:53|0.03219611
20:32:54|0.03219611
20:32:55|0.03222095
20:32:56|0.03222095
20:32:57|0.03221858
20:32:58|0.0322184
20:32:59|0.0322184
20:33:01|0.0322184
20:33:01|0.03221884
20:33:03|0.03221883
20:33:04|0.03221227
20:33:04|0.03221227
20:33:06|0.03221227
20:33:07|0.03221003
20:33:07|0.03221003
20:33:08|0.03220803
20:33:10|0.03218105
20:33:10|0.03218105
20:33:20|0.03218105
20:33:25|0.03219307
20:33:26|0.03219307
20:33:27|0.03219307
20:33:28|0.03219307
20:33:30|0.03219307
20:33:31|0.03219307
20:33:32|0.03220595
20:33:33|0.03220595
20:33:33|0.03221561
20:33:34|0.03221647
20:33:36|0.03221647
20:33:36|0.03220983
20:33:37|0.03220983
20:33:38|0.03220983
20:33:40|0.03220983
20:33:41|0.03220983
20:33:42|0.03221983
20:33:42|0.03221882
20:33:44|0.03222528
20:33:44|0.03222528
20:33:46|0.03222528
20:33:47|0.0322324
20:33:48|0.0322324
20:33:49|0.0322324
20:33:50|0.0322324
20:33:51|0.0322324
20:33:51|0.03223089
20:33:53|0.03224137
20:33:54|0.03225103
20:33:55|0.03225923
20:33:55|0.03225923
20:33:57|0.03225923
20:33:58|0.03226
20:33:58|0.03227035
20:34:00|0.03227035
20:34:01|0.03227035
20:34:02|0.03227035
20:34:03|0.03227678
20:34:04|0.03227678
20:34:05|0.03227678
20:34:06|0.0322827
20:34:07|0.0322827
20:34:08|0.0322827
20:34:09|0.03225242
20:34:10|0.03224223
20:34:11|0.03224451
20:34:12|0.03227034
20:34:17|0.03227034
20:34:18|0.03225308
20:34:18|0.03225308
20:34:20|0.03225308
20:34:20|0.03225308
20:34:21|0.03224223
20:34:22|0.03224223
20:34:23|0.03224223
20:34:25|0.03222935
20:34:26|0.03222935
20:34:27|0.03223488
20:34:28|0.03223488
20:34:29|0.03223488
20:34:31|0.03223488
20:34:32|0.03223488
20:34:33|0.03223488
20:34:33|0.03223785
20:34:35|0.03223785
20:34:36|0.03224137
20:34:37|0.03225424
20:34:38|0.03225424
20:34:39|0.03225424
20:34:40|0.03222733
20:34:41|0.03222733
20:34:41|0.03222733
20:34:42|0.03222733
20:34:44|0.03222733
20:34:45|0.03222733
20:34:46|0.03222733
20:34:47|0.03222733
20:34:48|0.03222733
20:34:49|0.03222733
20:34:50|0.03222733
20:34:51|0.03222733
20:34:52|0.03226068
20:34:53|0.03226068
20:34:54|0.03227122
20:34:55|0.03227122
20:34:56|0.03227122
20:34:58|0.03227121
20:34:59|0.03227121
20:34:59|0.03228731
20:35:00|0.03228731
20:35:01|0.03228731
20:35:02|0.03228731
20:35:03|0.03228731
20:35:04|0.03228731
20:35:05|0.03228731
20:35:06|0.03228731
20:35:07|0.03231
20:35:09|0.03231
20:35:09|0.03229699
20:35:10|0.03231858
20:35:11|0.03231622
20:35:12|0.03231622
20:35:14|0.03232
20:35:15|0.03232508
20:35:16|0.03232508
20:35:17|0.03232508
20:35:18|0.03233475
20:35:19|0.03232918
20:35:20|0.03235086
20:35:20|0.03235086
20:35:22|0.03235086
20:35:23|0.03235086
20:35:23|0.03232508
20:35:26|0.03232508
20:35:26|0.03232508
20:35:28|0.03232508
20:35:28|0.03232508
20:35:29|0.03232508
20:35:31|0.03232508
20:35:31|0.03232508
20:35:33|0.03232508
20:35:34|0.03232508
20:35:35|0.03232508
20:35:36|0.03232508
20:35:36|0.03232508
20:35:37|0.03232508
20:35:39|0.03232508
20:35:40|0.03232508
20:35:42|0.03232508
20:35:42|0.03232507
20:35:43|0.03232508
20:35:44|0.03232508
20:35:46|0.03232508
20:35:47|0.03232508
20:35:48|0.03236051
20:35:49|0.03236462
20:35:50|0.03236462
20:35:51|0.0323589
20:35:52|0.03235974
20:35:53|0.03235974
20:35:54|0.03235974
20:35:54|0.03235974
20:35:55|0.03235974
20:35:58|0.03235815
20:35:58|0.03234849
20:35:59|0.03234849
20:36:00|0.03234849
20:36:01|0.03234849
20:36:02|0.03234849
20:36:04|0.03234849
20:36:04|0.03234849
20:36:05|0.03234849
20:36:06|0.03234849
20:36:07|0.0323565
20:36:10|0.03236372
20:36:10|0.03236372
20:36:11|0.03236372
20:36:12|0.03236372
20:36:14|0.03236372
20:36:15|0.03236372
20:36:16|0.03236372
20:36:17|0.03236372
20:36:18|0.03236372
20:36:19|0.03233883
20:36:20|0.03233883
20:36:21|0.03237
20:36:22|0.03238
20:36:23|0.03238
20:36:24|0.03238
20:36:25|0.03238
20:36:27|0.03237999
20:36:28|0.03237999
20:36:29|0.03237999
20:36:30|0.03238
20:36:31|0.03238999
20:36:32|0.03238999
20:36:33|0.03238999
20:36:34|0.03238999
20:36:35|0.03238999
20:36:36|0.03238648
20:36:38|0.03238648
20:36:38|0.03237425
20:36:39|0.03237425
20:36:40|0.03237425
20:36:41|0.03237425
20:36:42|0.03237425
20:36:43|0.03237425
20:36:45|0.0324
20:36:46|0.0324
20:36:46|0.03240509
20:36:47|0.03240001
20:36:49|0.03240624
20:36:49|0.03240624
20:36:50|0.03241
20:36:51|0.03241
20:36:52|0.03241
20:36:54|0.03241
20:36:55|0.03241
20:36:56|0.03241
20:36:57|0.03241775
20:36:58|0.03241775
20:36:59|0.03241775
20:37:00|0.03241775
20:37:01|0.03241775
20:37:02|0.03241775
20:37:03|0.03241775
20:37:04|0.03241775
20:37:05|0.03241775
20:37:06|0.03240647
20:37:07|0.03242368
20:37:08|0.03242368
20:37:09|0.03242368
20:37:12|0.03242999
20:37:13|0.03242999
20:37:14|0.03242999
20:37:14|0.03242999
20:37:16|0.03242999
20:37:17|0.03242999
20:37:18|0.03242999
20:37:19|0.03242999
20:37:20|0.03242999
20:37:20|0.03243
20:37:22|0.03243
20:37:23|0.03243
20:37:24|0.03243
20:37:24|0.03243
20:37:26|0.03244882
20:37:28|0.03244882
20:37:29|0.03244882
20:37:30|0.03245
20:37:32|0.03245
20:37:33|0.03245
20:37:34|0.03245212
20:37:35|0.03245212
20:37:36|0.03245212
20:37:37|0.03245326
20:37:39|0.03245326
20:37:40|0.03245326
20:37:41|0.03245326
20:37:41|0.03245326
20:37:43|0.03245326
20:37:43|0.03245326
20:37:44|0.03245326
20:37:46|0.03245326
20:37:47|0.03245326
20:37:48|0.03245326
20:37:49|0.03245326
20:37:49|0.03245326
20:37:51|0.03245326
20:37:52|0.03245326
20:37:53|0.03245326
20:37:54|0.03245951
20:37:55|0.03245951
20:37:56|0.03245951
20:37:57|0.03245951
20:37:58|0.03245951
20:38:00|0.03245951
20:38:00|0.03245951
20:38:01|0.03245999
20:38:02|0.03245999
20:38:04|0.03246
20:38:04|0.03246
20:38:05|0.03247
20:38:07|0.03247
20:38:07|0.03247
20:38:08|0.03247
20:38:09|0.03247
20:38:11|0.03247
20:38:11|0.03247
20:38:12|0.03247
20:38:13|0.03247
20:38:14|0.03247
20:38:16|0.03247164
20:38:17|0.03247847
20:38:17|0.03247164
20:38:18|0.03247164
20:38:19|0.03247164
20:38:20|0.03247965
20:38:21|0.03246763
20:38:22|0.03246763
20:38:23|0.03246763
20:38:24|0.03247007
20:38:25|0.03244831
20:38:26|0.03244831
20:38:28|0.03242761
20:38:28|0.03242761
20:38:29|0.03242761
20:38:31|0.03242761
20:38:31|0.03242761
20:38:32|0.03242761
20:38:34|0.03242761
20:38:34|0.03242761
20:38:35|0.03242761
20:38:37|0.03242761
20:38:38|0.03242761
20:38:38|0.03242761
20:38:40|0.03242761
20:38:41|0.03242761
20:38:42|0.03242761
20:38:44|0.03242636
20:38:45|0.03242636
20:38:46|0.03242636
20:38:46|0.03242636
20:38:47|0.03242636
20:38:48|0.03242636
20:38:50|0.03242636
20:38:51|0.03242167
20:38:52|0.03242167
20:38:53|0.03242167
20:38:54|0.03241604
20:38:55|0.03240596
20:38:56|0.03240596
20:38:57|0.03241203
20:38:58|0.03242552
20:38:59|0.03242552
20:39:00|0.03243135
20:39:01|0.03243135
20:39:02|0.03243135
20:39:03|0.03243135
20:39:04|0.03244831
20:39:05|0.03244831
20:39:06|0.03244831
20:39:07|0.03244831
20:39:08|0.03244831
20:39:09|0.03244249
20:39:10|0.03244249
20:39:12|0.03244249
20:39:12|0.03244249
20:39:13|0.03244249
20:39:14|0.03244249
20:39:15|0.03244249
20:39:16|0.03244249
20:39:17|0.03244249
20:39:18|0.03244249
20:39:20|0.03242636
20:39:20|0.03243596
20:39:21|0.03243596
20:39:22|0.03243596
20:39:24|0.03243596
20:39:24|0.03243596
20:39:26|0.03243596
20:39:26|0.03243596
20:39:27|0.03243596
20:39:29|0.03243596
20:39:29|0.03243596
20:39:31|0.03243596
20:39:32|0.03243596
20:39:33|0.03243596
20:39:33|0.03243596
20:39:35|0.03244245
20:39:36|0.03244245
20:39:37|0.03244245
20:39:38|0.03243865
20:39:39|0.03243865
20:39:41|0.03243865
20:39:42|0.03243865
20:39:43|0.03243865
20:39:44|0.03243865
20:39:45|0.03244745
20:39:46|0.03244745
20:39:47|0.032435
20:39:47|0.032435
20:39:49|0.032435
20:39:49|0.032435
20:39:51|0.032435
20:39:53|0.032435
20:39:53|0.032435
20:39:54|0.03244438
20:39:55|0.03244438
20:39:56|0.03244438
20:39:58|0.03244438
20:39:59|0.03244101
20:40:00|0.03244101
20:40:01|0.03244745
20:40:02|0.03246958
20:40:04|0.03246958
20:40:05|0.03246958
20:40:05|0.03246958
20:40:07|0.03246958
20:40:07|0.03246958
20:40:08|0.03246958
20:40:09|0.03246958
20:40:10|0.03244481
20:40:11|0.03244481
20:40:12|0.03244481
20:40:14|0.03244481
20:40:15|0.03244481
20:40:16|0.03243221
20:40:16|0.03241611
20:40:17|0.03239357
20:40:18|0.03239357
20:40:19|0.03244534
20:40:20|0.03244534
20:40:21|0.03244534
20:40:22|0.03244534
20:40:23|0.03244534
20:40:24|0.03244534
20:40:26|0.03240571
20:40:26|0.03240571
20:40:27|0.03240571
20:40:28|0.03240571
20:40:30|0.03240571
20:40:30|0.03240571
20:40:32|0.03240571
20:40:32|0.03240571
20:40:33|0.03240571
20:40:35|0.03240571
20:40:35|0.03240571
20:40:37|0.03240571
20:40:38|0.03244744
20:40:39|0.03244744
20:40:40|0.03244744
20:40:41|0.03244744
20:40:43|0.03244744
20:40:44|0.03244744
20:40:44|0.03244744
20:40:46|0.03245389
20:40:47|0.03245389
20:40:48|0.03245389
20:40:49|0.03245389
20:40:49|0.03245389
20:40:50|0.03245389
20:40:51|0.03245389
20:40:52|0.03245389
20:40:53|0.03243544
20:40:54|0.03243544
20:40:55|0.03243544
20:40:56|0.03243544
20:40:57|0.03241451
20:40:59|0.03241451
20:40:59|0.03241451
20:41:01|0.03241451
20:41:02|0.03241451
20:41:03|0.03243543
20:41:04|0.03243543
20:41:05|0.03243543
20:41:06|0.03242761
20:41:07|0.03242761
20:41:08|0.03242761
20:41:10|0.03243455
20:41:11|0.03243455
20:41:11|0.03241146
20:41:13|0.03241146
20:41:14|0.03240967
20:41:15|0.03240967
20:41:15|0.03241662
20:41:16|0.03241662
20:41:17|0.03241118
20:41:18|0.03241118
20:41:19|0.03241118
20:41:20|0.03241118
20:41:21|0.03241118
20:41:23|0.03241118
20:41:23|0.03241118
20:41:24|0.03241203
20:41:25|0.03241203
20:41:26|0.03241203
20:41:27|0.03240236
20:41:28|0.03240236
20:41:29|0.0324057
20:41:31|0.0324057
20:41:33|0.0324057
20:41:33|0.0324057
20:41:35|0.0324057
20:41:36|0.03244101
20:41:37|0.03244101
20:41:37|0.03244101
20:41:39|0.03244101
20:41:40|0.03244101
20:41:41|0.03244101
20:41:43|0.03246032
20:41:44|0.03246032
20:41:44|0.03246032
20:41:46|0.03246032
20:41:47|0.03246032
20:41:47|0.03246032
20:41:49|0.03246032
20:41:50|0.03246032
20:41:51|0.03246032
20:41:52|0.03246032
20:41:52|0.03246032
20:41:54|0.03246032
20:41:56|0.03246032
20:41:56|0.03246032
20:41:57|0.03246032
20:41:59|0.03246032
20:42:00|0.03246032
20:42:01|0.03246032
20:42:01|0.03246032
20:42:02|0.03246032
20:42:04|0.03246032
20:42:06|0.03246032
20:42:06|0.03246032
20:42:08|0.03244682
20:42:09|0.03242762
20:42:09|0.03242762
20:42:10|0.03242762
20:42:13|0.03242762
20:42:14|0.03242762
20:42:14|0.03242762
20:42:15|0.03242762
20:42:16|0.03241126
20:42:18|0.03241126
20:42:19|0.03241126
20:42:20|0.03241126
20:42:21|0.03241126
20:42:22|0.03241126
20:42:23|0.03241126
20:42:24|0.03241126
20:42:25|0.03243319
20:42:26|0.03243319
20:42:26|0.03243319
20:42:28|0.03243319
20:42:29|0.03243319
20:42:29|0.03242381
20:42:31|0.03242381
20:42:31|0.03242381
20:42:33|0.03242381
20:42:33|0.03242381
20:42:35|0.03242381
20:42:36|0.03242381
20:42:37|0.03242381
20:42:39|0.03242381
20:42:40|0.03242381
20:42:40|0.03241252
20:42:42|0.03241252
20:42:43|0.03241252
20:42:44|0.03241252
20:42:44|0.03241252
20:42:45|0.03241252
20:42:47|0.03241252
20:42:48|0.03241252
20:42:49|0.03241252
20:42:50|0.03241252
20:42:51|0.03241252
20:42:51|0.03241252
20:42:52|0.03244
20:42:53|0.03244
20:42:55|0.03244
20:42:56|0.03244
20:42:57|0.0324371
20:42:58|0.03244745
20:42:59|0.03244745
20:43:00|0.03244745
20:43:00|0.03244585
20:43:01|0.03244585
20:43:03|0.03244585
20:43:04|0.03244585
20:43:04|0.03244585
20:43:08|0.03244585
20:43:09|0.03244585
20:43:09|0.03244585
20:43:11|0.03244585
20:43:12|0.03244682
20:43:12|0.03244682
20:43:14|0.03244682
20:43:15|0.03244682
20:43:16|0.03244682
20:43:17|0.03244682
20:43:18|0.03244682
20:43:19|0.03244682
20:43:20|0.03244682
20:43:21|0.03244682
20:43:22|0.03244682
20:43:23|0.03244682
20:43:24|0.03244682
20:43:25|0.03245371
20:43:26|0.03245371
20:43:27|0.03245371
20:43:28|0.03245371
20:43:29|0.03245371
20:43:30|0.03245371
20:43:31|0.03245371
20:43:32|0.03245654
20:43:33|0.03245654
20:43:34|0.03245654
20:43:35|0.03245654
20:43:36|0.03245654
20:43:37|0.03245654
20:43:38|0.03245654
20:43:39|0.03245654
20:43:40|0.03245654
20:43:41|0.03245654
20:43:42|0.03245654
20:43:43|0.03245654
20:43:44|0.03245654
20:43:45|0.03245654
20:43:46|0.03245654
20:43:47|0.03245654
20:43:48|0.03245654
20:43:49|0.03245654
20:43:50|0.03245654
20:43:51|0.03245654
20:43:52|0.03245654
20:43:53|0.03245654
20:43:54|0.03244358
20:43:55|0.03244358
20:43:56|0.03244358
20:43:57|0.03244358
20:43:58|0.03244358
20:43:59|0.03244358
20:44:00|0.03244358
20:44:01|0.03244358
20:44:02|0.03244358
20:44:03|0.03244358
20:44:04|0.03244358
20:44:06|0.03244358
20:44:06|0.03244358
20:44:07|0.03244358
20:44:09|0.03245653
20:44:10|0.03245653
20:44:10|0.03245653
20:44:12|0.03245653
20:44:14|0.03244874
20:44:14|0.03244874
20:44:16|0.03244874
20:44:16|0.03244874
20:44:18|0.03244874
20:44:18|0.03244874
20:44:20|0.03244874
20:44:20|0.03244874
20:44:21|0.03244874
20:44:22|0.03244874
20:44:24|0.03244874
20:44:24|0.03244874
20:44:25|0.03244358
20:44:26|0.03244358
20:44:27|0.03244358
20:44:28|0.0324371
20:44:30|0.0324371
20:44:31|0.0324371
20:44:32|0.0324371
20:44:33|0.0324371
20:44:34|0.03244874
20:44:35|0.03244874
20:44:37|0.03244874
20:44:38|0.03244874
20:44:38|0.03244874
20:44:40|0.03244874
20:44:41|0.03244874
20:44:42|0.03244874
20:44:43|0.03244874
20:44:43|0.03245654
20:44:45|0.03245654
20:44:46|0.03245654
20:44:47|0.03245654
20:44:47|0.03245654
20:44:49|0.03245654
20:44:50|0.03245654
20:44:51|0.03245654
20:44:52|0.03246391
20:44:53|0.03248
20:44:54|0.03248442
20:44:55|0.03248442
20:44:56|0.03248442
20:44:57|0.03248442
20:44:59|0.03248442
20:45:00|0.03248442
20:45:01|0.0324695
20:45:01|0.0324695
20:45:02|0.03246302
20:45:04|0.03246996
20:45:05|0.03246996
20:45:05|0.03246676
20:45:06|0.03246676
20:45:07|0.03246676
20:45:09|0.03246514
20:45:09|0.03246514
20:45:10|0.03246514
20:45:11|0.03246514
20:45:12|0.03246514
20:45:13|0.03246514
20:45:15|0.03246939
20:45:15|0.03246939
20:45:16|0.03246995
20:45:18|0.0324649
20:45:18|0.0324649
20:45:19|0.0324649
20:45:21|0.0324649
20:45:22|0.0324649
20:45:22|0.0324649
20:45:24|0.0324649
20:45:25|0.0324649
20:45:25|0.0324649
20:45:27|0.0324649
20:45:28|0.0324649
20:45:29|0.0324649
20:45:29|0.0324649
20:45:30|0.0324649
20:45:32|0.0324649
20:45:32|0.0324649
20:45:33|0.0324649
20:45:34|0.0324649
20:45:37|0.0324649
20:45:38|0.0324649
20:45:40|0.03245066
20:45:40|0.03245066
20:45:42|0.03244744
20:45:43|0.03244744
20:45:43|0.03244744
20:45:45|0.03244744
20:45:46|0.03244744
20:45:47|0.03244744
20:45:48|0.03243871
20:45:49|0.03243871
20:45:50|0.03243871
20:45:51|0.03243871
20:45:53|0.03243871
20:45:54|0.03242372
20:45:54|0.03242372
20:45:55|0.03243775
20:45:56|0.03243775
20:45:57|0.03244194
20:45:58|0.03244194
20:45:59|0.03244194
20:46:00|0.03244194
20:46:02|0.03244196
20:46:03|0.03244745
20:46:04|0.0324539
20:46:04|0.0324539
20:46:05|0.0324539
20:46:07|0.0324539
20:46:07|0.0324539
20:46:08|0.03246032
20:46:09|0.03246032
20:46:11|0.03246032
20:46:11|0.03246032
20:46:13|0.03246032
20:46:13|0.03246032
20:46:15|0.03246032
20:46:15|0.03246032
20:46:16|0.03246032
20:46:17|0.03247965
20:46:18|0.03248996
20:46:19|0.03248996
20:46:21|0.03248609
20:46:21|0.03248609
20:46:22|0.03248609
20:46:24|0.03248609
20:46:24|0.03248609
20:46:26|0.03248609
20:46:27|0.03248609
20:46:28|0.03248609
20:46:28|0.03248609
20:46:30|0.03249253
20:46:31|0.03249253
20:46:32|0.03250219
20:46:33|0.03250219
20:46:34|0.03250219
20:46:35|0.03250219
20:46:37|0.03250409
20:46:38|0.03250409
20:46:39|0.03250409
20:46:40|0.03248872
20:46:41|0.03248872
20:46:41|0.03248872
20:46:43|0.03248872
20:46:44|0.03248872
20:46:45|0.03248872
20:46:47|0.03248872
20:46:47|0.03248872
20:46:48|0.03248856
20:46:49|0.03249866
20:46:51|0.03249865
20:46:52|0.03249299
20:46:53|0.03249299
20:46:54|0.03249299
20:46:54|0.03249076
20:46:55|0.03249076
20:46:56|0.03249076
20:46:57|0.03249076
20:46:59|0.03249076
20:46:59|0.03249076
20:47:01|0.03249076
20:47:01|0.03249076
20:47:02|0.03249076
20:47:03|0.03249076
20:47:04|0.03250219
20:47:06|0.03250219
20:47:06|0.03250219
20:47:07|0.03250219
20:47:08|0.03250539
20:47:09|0.03250683
20:47:11|0.03250683
20:47:11|0.03250683
20:47:13|0.03250683
20:47:13|0.03250683
20:47:15|0.03250683
20:47:16|0.03251185
20:47:16|0.03250027
20:47:17|0.03250027
20:47:18|0.03250027
20:47:19|0.03250027
20:47:21|0.03250027
20:47:21|0.03249542
20:47:22|0.03249542
20:47:23|0.03249542
20:47:24|0.03248234
20:47:25|0.03248234
20:47:27|0.03248234
20:47:27|0.0324468
20:47:28|0.0324468
20:47:29|0.0324468
20:47:30|0.0324468
20:47:32|0.0324468
20:47:33|0.0324468
20:47:34|0.0324468
20:47:35|0.0324799
20:47:35|0.0324799
20:47:37|0.0324799
20:47:39|0.0324799
20:47:40|0.0324799
20:47:41|0.0324799
20:47:42|0.0324799
20:47:43|0.03247304
20:47:44|0.03247304
20:47:45|0.03247304
20:47:45|0.03247304
20:47:47|0.03247304
20:47:48|0.03247304
20:47:49|0.03246692
20:47:50|0.03246692
20:47:51|0.03246692
20:47:53|0.03246692
20:47:54|0.03246506
20:47:55|0.03246506
20:47:56|0.03246457
20:47:57|0.03246457
20:47:59|0.03246457
20:47:59|0.03246174
20:48:00|0.03246174
20:48:01|0.03246174
20:48:02|0.03246174
20:48:04|0.03246174
20:48:05|0.03246174
20:48:06|0.03247321
20:48:07|0.03247321
20:48:09|0.03248497
20:48:09|0.03248073
20:48:10|0.03248073
20:48:11|0.03248073
20:48:12|0.03248073
20:48:13|0.03246304
20:48:14|0.03246304
20:48:15|0.03246304
20:48:16|0.03246304
20:48:18|0.03246304
20:48:18|0.03246304
20:48:20|0.03246304
20:48:20|0.03246999
20:48:21|0.03246999
20:48:23|0.03247643
20:48:24|0.03247643
20:48:24|0.03247643
20:48:25|0.03247643
20:48:26|0.03247643
20:48:27|0.03247643
20:48:29|0.03245068
20:48:29|0.03245
20:48:30|0.03245
20:48:32|0.03246352
20:48:33|0.03246352
20:48:33|0.03244194
20:48:35|0.03244194
20:48:35|0.03244194
20:48:37|0.03244194
20:48:38|0.03244743
20:48:40|0.03246448
20:48:42|0.03246448
20:48:43|0.03246448
20:48:44|0.03245386
20:48:44|0.03245386
20:48:46|0.03245386
20:48:46|0.03245009
20:48:47|0.03245009
20:48:49|0.03245009
20:48:49|0.03244194
20:48:51|0.03244194
20:48:52|0.03244194
20:48:53|0.03244194
20:48:54|0.03245792
20:48:55|0.03243334
20:48:55|0.03243334
20:48:58|0.03243334
20:48:59|0.03244005
20:49:00|0.03244005
20:49:00|0.03244005
20:49:01|0.03244005
20:49:03|0.03244005
20:49:04|0.03245711
20:49:04|0.03245711
20:49:06|0.03245711
20:49:07|0.03245711
20:49:07|0.03245711
20:49:08|0.03245711
20:49:09|0.03245711
20:49:10|0.03245007
20:49:11|0.03245007
20:49:12|0.03245007
20:49:13|0.0324509
20:49:14|0.0324509
20:49:15|0.0324509
20:49:16|0.0324509
20:49:17|0.0324509
20:49:19|0.0324509
20:49:20|0.03242306
20:49:20|0.03244309
20:49:21|0.03244309
20:49:22|0.03244309
20:49:24|0.03244533
20:49:24|0.03244533
20:49:25|0.03244533
20:49:26|0.03244533
20:49:27|0.03244533
20:49:29|0.03244533
20:49:30|0.03244533
20:49:30|0.03244533
20:49:31|0.03244533
20:49:32|0.03244533
20:49:33|0.03244533
20:49:34|0.03244533
20:49:35|0.03244533
20:49:36|0.03244533
20:49:37|0.03244104
20:49:40|0.03244104
20:49:40|0.03244104
20:49:41|0.03244104
20:49:43|0.03244104
20:49:44|0.03244104
20:49:44|0.03244104
20:49:45|0.03244104
20:49:47|0.03244104
20:49:48|0.03244104
20:49:49|0.03244104
20:49:49|0.03244104
20:49:50|0.03244104
20:49:51|0.03244104
20:49:53|0.03244104
20:49:54|0.03244104
20:49:55|0.03244104
20:49:56|0.03244104
20:49:56|0.03244104
20:49:57|0.03244104
20:49:58|0.03244104
20:49:59|0.03244104
20:50:01|0.03244104
20:50:02|0.03244104
20:50:03|0.03244104
20:50:04|0.03244104
20:50:05|0.03245
20:50:06|0.03245
20:50:07|0.03245
20:50:08|0.03245
20:50:09|0.03244999
20:50:10|0.03244999
20:50:11|0.03244999
20:50:12|0.03244999
20:50:13|0.03244999
20:50:14|0.03244983
20:50:15|0.03244983
20:50:16|0.03244983
20:50:17|0.03244983
20:50:18|0.03244983
20:50:19|0.03244983
20:50:20|0.03244983
20:50:21|0.03244983
20:50:22|0.03244983
20:50:23|0.03244983
20:50:24|0.03244983
20:50:25|0.03244983
20:50:26|0.03244983
20:50:27|0.03244983
20:50:28|0.03244983
20:50:29|0.03244983
20:50:30|0.03244983
20:50:31|0.03244983
20:50:32|0.03244101
20:50:33|0.03244692
20:50:34|0.03244692
20:50:35|0.03244692
20:50:36|0.03244692
20:50:37|0.03244692
20:50:38|0.03244692
20:50:39|0.03244101
20:50:40|0.03244101
20:50:42|0.03244358
20:50:43|0.03243386
20:50:44|0.03243386
20:50:45|0.03243386
20:50:46|0.03243386
20:50:47|0.03243386
20:50:48|0.03243386
20:50:49|0.03243386
20:50:50|0.03243386
20:50:52|0.03242302
20:50:53|0.03242302
20:50:53|0.03242302
20:50:55|0.03240147
20:50:56|0.03240147
20:50:57|0.03240147
20:50:58|0.03240147
20:50:59|0.03240147
20:50:59|0.03240147
20:51:02|0.03240147
20:51:02|0.03240147
20:51:04|0.03243667
20:51:04|0.03243667
20:51:05|0.03243667
20:51:06|0.03243667
20:51:07|0.03243667
20:51:08|0.03243667
20:51:09|0.03243667
20:51:10|0.03243667
20:51:11|0.03243402
20:51:12|0.03243402
20:51:13|0.03242365
20:51:14|0.03242365
20:51:15|0.03242365
20:51:17|0.03242365
20:51:17|0.03242365
20:51:18|0.03242365
20:51:19|0.03242365
20:51:20|0.03242365
20:51:21|0.03242365
20:51:23|0.03242365
20:51:23|0.03243402
20:51:24|0.03243402
20:51:25|0.03243667
20:51:27|0.03243667
20:51:28|0.03243667
20:51:28|0.03243667
20:51:29|0.03243667
20:51:30|0.03243667
20:51:31|0.03243667
20:51:32|0.03243667
20:51:34|0.03243667
20:51:34|0.03243667
20:51:35|0.03243667
20:51:36|0.03243667
20:51:37|0.03243667
20:51:39|0.03243402
20:51:39|0.03243402
20:51:41|0.03243402
20:51:42|0.03243402
20:51:43|0.03243402
20:51:44|0.03243402
20:51:45|0.03243402
20:51:46|0.03243402
20:51:46|0.03243402
20:51:48|0.03243402
20:51:48|0.03243402
20:51:49|0.03243402
20:51:51|0.03243402
20:51:51|0.03243402
20:51:52|0.03243402
20:51:53|0.03243402
20:51:55|0.03243402
20:51:55|0.03243402
20:51:56|0.03243402
20:51:57|0.03243402
20:51:59|0.03243402
20:51:59|0.03243402
20:52:00|0.03245333
20:52:01|0.03245333
20:52:03|0.03245333
20:52:04|0.03245333
20:52:04|0.03245333
20:52:05|0.03245333
20:52:06|0.03245333
20:52:08|0.03245982
20:52:08|0.03245982
20:52:10|0.03245982
20:52:10|0.03245982
20:52:11|0.03245982
20:52:12|0.03245982
20:52:13|0.03245982
20:52:14|0.03245982
20:52:15|0.03245982
20:52:17|0.03245982
20:52:18|0.03245982
20:52:18|0.03245982
20:52:19|0.03245982
20:52:20|0.03245982
20:52:22|0.03244034
20:52:22|0.03244034
20:52:24|0.03244034
20:52:25|0.03247096
20:52:25|0.03247096
20:52:27|0.03242743
20:52:27|0.03242743
20:52:28|0.03242743
20:52:29|0.03242743
20:52:30|0.03242743
20:52:32|0.03242743
20:52:33|0.03244898
20:52:34|0.03244898
20:52:35|0.03244898
20:52:36|0.03244898
20:52:37|0.03244898
20:52:38|0.03244898
20:52:39|0.03244898
20:52:40|0.03244898
20:52:41|0.03244898
20:52:42|0.03244898
20:52:44|0.03244898
20:52:45|0.03244898
20:52:46|0.03244898
20:52:47|0.03246284
20:52:48|0.03246284
20:52:49|0.03247965
20:52:50|0.03247965
20:52:51|0.03247965
20:52:52|0.03247965
20:52:53|0.03247598
20:52:55|0.03247598
20:52:55|0.03247598
20:52:56|0.03247598
20:52:57|0.03247598
20:52:58|0.03247598
20:53:00|0.03247598
20:53:01|0.03247598
20:53:01|0.03247598
20:53:03|0.03247598
20:53:04|0.03247598
20:53:05|0.0324695
20:53:06|0.0324695
20:53:07|0.0324695
20:53:08|0.0324695
20:53:09|0.03243737
20:53:10|0.03243737
20:53:11|0.03243737
20:53:12|0.03243737
20:53:13|0.03243737
20:53:14|0.03243737
20:53:15|0.03243737
20:53:16|0.03243737
20:53:17|0.03243737
20:53:18|0.03243737
20:53:19|0.03243737
20:53:20|0.03243737
20:53:21|0.03243737
20:53:22|0.03243737
20:53:24|0.03243737
20:53:25|0.03243737
20:53:25|0.03243737
20:53:26|0.03243737
20:53:27|0.03243737
20:53:29|0.03243737
20:53:29|0.03243737
20:53:30|0.03243737
20:53:32|0.03243737
20:53:32|0.03243737
20:53:33|0.03243737
20:53:34|0.03243737
20:53:35|0.03243737
20:53:37|0.03246302
20:53:37|0.03246302
20:53:39|0.03246302
20:53:39|0.03245179
20:53:41|0.03245179
20:53:42|0.03245179
20:53:43|0.03246262
20:53:45|0.03246262
20:53:46|0.03246262
20:53:47|0.03246262
20:53:47|0.03246262
20:53:49|0.03246262
20:53:50|0.03246262
20:53:51|0.03246262
20:53:52|0.03246262
20:53:53|0.03246262
20:53:54|0.03246262
20:53:55|0.03246262
20:53:56|0.03246262
20:53:57|0.03246262
20:53:58|0.03245179
20:53:59|0.03245179
20:54:00|0.03245179
20:54:01|0.03245179
20:54:02|0.03245179
20:54:03|0.03245179
20:54:04|0.03245179
20:54:05|0.03245179
20:54:06|0.03245179
20:54:07|0.03245179
20:54:08|0.03245655
20:54:09|0.03245655
20:54:10|0.03245655
20:54:12|0.03245655
20:54:12|0.03245655
20:54:14|0.03245655
20:54:15|0.03245655
20:54:15|0.03245655
20:54:16|0.03245655
20:54:17|0.03245655
20:54:18|0.03245655
20:54:20|0.03245655
20:54:20|0.03245655
20:54:21|0.03245655
20:54:23|0.03245655
20:54:23|0.03248895
20:54:24|0.03248895
20:54:26|0.03248895
20:54:26|0.03248895
20:54:28|0.03248065
20:54:28|0.03248065
20:54:29|0.03248065
20:54:30|0.03248065
20:54:31|0.03248065
20:54:33|0.03248065
20:54:34|0.03248065
20:54:35|0.03248065
20:54:36|0.03248065
20:54:37|0.03248065
20:54:38|0.03248065
20:54:39|0.03248065
20:54:40|0.03248065
20:54:42|0.03248065
20:54:43|0.03248065
20:54:44|0.03248065
20:54:46|0.03247274
20:54:46|0.03247274
20:54:48|0.03247274
20:54:49|0.03247274
20:54:50|0.03247274
20:54:51|0.03245883
20:54:52|0.03245883
20:54:53|0.0324757
20:54:54|0.0324757
20:54:54|0.0324757
20:54:56|0.03244534
20:54:56|0.03244534
20:54:58|0.03245128
20:54:59|0.03245128
20:55:00|0.03245128
20:55:00|0.03245128
20:55:02|0.03245128
20:55:03|0.03245128
20:55:04|0.03245128
20:55:05|0.03245128
20:55:05|0.03245128
20:55:07|0.03245128
20:55:08|0.03245128
20:55:08|0.03245128
20:55:10|0.03245128
20:55:11|0.03245128
20:55:12|0.03245128
20:55:12|0.03245128
20:55:14|0.03245128
20:55:15|0.03245128
20:55:16|0.03245128
20:55:17|0.03245128
20:55:18|0.03245128
20:55:19|0.03245128
20:55:20|0.03245128
20:55:21|0.03245128
20:55:22|0.03245128
20:55:23|0.03244414
20:55:24|0.03244414
20:55:25|0.03242916
20:55:26|0.03242916
20:55:27|0.03242916
20:55:28|0.03242916
20:55:29|0.03242916
20:55:30|0.03242916
20:55:31|0.03243832
20:55:32|0.03246546
20:55:33|0.03247552
20:55:34|0.03248006
20:55:35|0.03248006
20:55:36|0.03248006
20:55:37|0.03248006
20:55:38|0.03248006
20:55:39|0.03248006
20:55:40|0.03248006
20:55:41|0.03246906
20:55:42|0.03246906
20:55:44|0.03246906
20:55:45|0.03247396
20:55:47|0.03247396
20:55:48|0.03247396
20:55:49|0.03247396
20:55:49|0.03247396
20:55:51|0.03247396
20:55:52|0.03248065
20:55:53|0.03248065
20:55:55|0.03248065
20:55:55|0.03248065
20:55:57|0.03248065
20:55:57|0.03248065
20:55:58|0.03248065
20:55:59|0.03250612
20:56:00|0.03250612
20:56:02|0.03250612
20:56:02|0.03249163
20:56:03|0.03248748
20:56:05|0.03248606
20:56:06|0.03248606
20:56:07|0.03248606
20:56:08|0.03248606
20:56:08|0.03248606
20:56:09|0.032481
20:56:10|0.032481
20:56:11|0.032481
20:56:12|0.032481
20:56:13|0.032481
20:56:14|0.032481
20:56:15|0.032481
20:56:17|0.032481
20:56:18|0.032481
20:56:18|0.032481
20:56:19|0.032481
20:56:20|0.032481
20:56:22|0.032481
20:56:23|0.032481
20:56:23|0.032481
20:56:24|0.032481
20:56:25|0.032481
20:56:26|0.032481
20:56:27|0.032481
20:56:29|0.032481
20:56:29|0.032481
20:56:30|0.032481
20:56:31|0.032481
20:56:32|0.032481
20:56:33|0.032481
20:56:34|0.032481
20:56:35|0.032481
20:56:36|0.032481
20:56:37|0.032481
20:56:39|0.032481
20:56:40|0.032481
20:56:40|0.032481
20:56:42|0.032481
20:56:43|0.032481
20:56:43|0.032481
20:56:44|0.032481
20:56:46|0.032481
20:56:47|0.03248006
20:56:48|0.03248006
20:56:49|0.03248006
20:56:50|0.03248006
20:56:51|0.03248006
20:56:52|0.03248006
20:56:53|0.03249498
20:56:55|0.03249498
20:56:56|0.03248542
20:56:57|0.03248542
20:56:58|0.03249986
20:56:59|0.032481
20:57:01|0.032481
20:57:01|0.032481
20:57:02|0.032481
20:57:03|0.032481
20:57:04|0.032481
20:57:06|0.032481
20:57:06|0.032481
20:57:07|0.032481
20:57:09|0.032481
20:57:10|0.032481
20:57:11|0.032481
20:57:11|0.032481
20:57:13|0.032481
20:57:14|0.032481
20:57:14|0.032481
20:57:15|0.032481
20:57:16|0.032481
20:57:17|0.032481
20:57:18|0.032481
20:57:19|0.032481
20:57:21|0.032481
20:57:21|0.032481
20:57:22|0.032481
20:57:23|0.032481
20:57:24|0.032481
20:57:26|0.032481
20:57:26|0.032481
20:57:27|0.03248006
20:57:28|0.03248006
20:57:29|0.03248006
20:57:31|0.03248006
20:57:32|0.03248006
20:57:33|0.03248006
20:57:34|0.03248006
20:57:35|0.03245832
20:57:35|0.03245832
20:57:36|0.03245832
20:57:37|0.03246099
20:57:39|0.03246099
20:57:40|0.03246099
20:57:41|0.03246099
20:57:42|0.03246099
20:57:42|0.03246099
20:57:43|0.03246099
20:57:44|0.03246099
20:57:46|0.03246099
20:57:47|0.03246099
20:57:48|0.03246099
20:57:50|0.03246099
20:57:50|0.032461
20:57:53|0.03247171
20:57:53|0.03247171
20:57:54|0.03247171
20:57:55|0.03248335
20:57:57|0.03248335
20:57:58|0.03248335
20:57:59|0.03248335
20:58:00|0.03248335
20:58:01|0.03248335
20:58:02|0.03248335
20:58:02|0.03248335
20:58:04|0.03248335
20:58:05|0.03248335
20:58:06|0.03248335
20:58:06|0.03247776
20:58:07|0.03247776
20:58:08|0.03247776
20:58:09|0.03247776
20:58:10|0.03247776
20:58:11|0.03247776
20:58:12|0.03247776
20:58:13|0.03247776
20:58:15|0.03247776
20:58:16|0.03247776
20:58:16|0.03247776
20:58:17|0.03247776
20:58:18|0.03247776
20:58:19|0.03247776
20:58:21|0.03247776
20:58:21|0.03252
20:58:22|0.03251664
20:58:24|0.03251664
20:58:24|0.03251664
20:58:26|0.03251664
20:58:26|0.03251664
20:58:27|0.03251664
20:58:28|0.03251664
20:58:29|0.03251664
20:58:31|0.03251664
20:58:32|0.03251664
20:58:33|0.03251664
20:58:34|0.03252334
20:58:35|0.03252334
20:58:37|0.03252334
20:58:37|0.03252334
20:58:38|0.03252334
20:58:40|0.03252334
20:58:41|0.03252334
20:58:42|0.03252334
20:58:43|0.03252334
20:58:44|0.03252334
20:58:44|0.03252334
20:58:46|0.03252334
20:58:47|0.03252334
20:58:49|0.03252334
20:58:50|0.03252334
20:58:51|0.03252334
20:58:53|0.03252334
20:58:54|0.03252334
20:58:55|0.03252903
20:58:55|0.03252903
20:58:56|0.03252903
20:58:58|0.03252903
20:58:59|0.03252903
20:59:00|0.03252903
20:59:01|0.03252903
20:59:02|0.03252903
20:59:03|0.03251165
20:59:04|0.03251165
20:59:05|0.03251165
20:59:06|0.03251165
20:59:07|0.03251165
20:59:09|0.03251165
20:59:10|0.03251165
20:59:11|0.03248335
20:59:12|0.03248335
20:59:13|0.03248335
20:59:14|0.03248335
20:59:15|0.03248335
20:59:16|0.03248335
20:59:17|0.03248335
20:59:18|0.03248335
20:59:19|0.03248335
20:59:20|0.0324974
20:59:21|0.0324974
20:59:22|0.03250183
20:59:23|0.03250311
20:59:24|0.03250311
20:59:25|0.03250311
20:59:26|0.03250311
20:59:27|0.03250311
20:59:28|0.03250311
20:59:29|0.03250311
20:59:30|0.03250311
20:59:31|0.03250311
20:59:32|0.03250311
20:59:33|0.03250311
20:59:34|0.03250311
20:59:35|0.03250311
20:59:36|0.03250311
20:59:37|0.03250311
20:59:38|0.03250311
20:59:39|0.03250311
20:59:41|0.03250045
20:59:41|0.03250045
20:59:42|0.03250045
20:59:44|0.03250045
20:59:44|0.03249663
20:59:45|0.03249663
20:59:47|0.03249663
20:59:48|0.03249663
20:59:50|0.03249663
20:59:51|0.03249663
20:59:52|0.03249663
20:59:52|0.03249663
20:59:53|0.03249663
20:59:55|0.03249663
20:59:56|0.03249663
20:59:57|0.03249663
20:59:58|0.03248425
20:59:59|0.03248425
21:00:00|0.03248425
21:00:01|0.03248425
21:00:02|0.03248425
21:00:04|0.03248425
21:00:04|0.03249661
21:00:08|0.03249661
21:00:09|0.03249661
21:00:10|0.03249661
21:00:11|0.03249661
21:00:12|0.03249661
21:00:13|0.03249661
21:00:14|0.03249661
21:00:14|0.03249661
21:00:16|0.03249661
21:00:17|0.03249661
21:00:18|0.03249661
21:00:19|0.03249661
21:00:20|0.03249661
21:00:21|0.03249661
21:00:22|0.03249661
21:00:23|0.03249661
21:00:24|0.03249661
21:00:25|0.03249661
21:00:26|0.03249661
21:00:27|0.03249661
21:00:28|0.03249661
21:00:29|0.03249661
21:00:30|0.03249662
21:00:31|0.03248335
21:00:32|0.03248335
21:00:33|0.03248335
21:00:34|0.03248335
21:00:35|0.03248335
21:00:36|0.03248335
21:00:37|0.03248335
21:00:38|0.03248335
21:00:39|0.03248335
21:00:40|0.03248335
21:00:41|0.03248335
21:00:42|0.03248335
21:00:43|0.03248335
21:00:44|0.03248335
21:00:46|0.03248335
21:00:46|0.03248335
21:00:47|0.03248335
21:00:49|0.03248335
21:00:50|0.03248335
21:00:52|0.03248335
21:00:53|0.03248303
21:00:53|0.03248303
21:00:55|0.03248303
21:00:56|0.03248303
21:00:57|0.03248303
21:00:58|0.03249335
21:00:58|0.03249335
21:00:59|0.03249335
21:01:00|0.03249335
21:01:01|0.03249335
21:01:03|0.03249335
21:01:04|0.03249335
21:01:06|0.03249335
21:01:07|0.03249335
21:01:08|0.03249335
21:01:08|0.03249335
21:01:09|0.032483
21:01:10|0.03246119
21:01:12|0.03246119
21:01:13|0.03246119
21:01:14|0.03246119
21:01:15|0.03246119
21:01:16|0.03246119
21:01:17|0.03246119
21:01:18|0.03245
21:01:19|0.03245
21:01:20|0.03245
21:01:21|0.03245
21:01:22|0.03245
21:01:23|0.03245
21:01:24|0.03245
21:01:25|0.03238646
21:01:26|0.03239617
21:01:27|0.03239617
21:01:28|0.03239617
21:01:29|0.03239617
21:01:30|0.03239294
21:01:31|0.03239294
21:01:32|0.03239294
21:01:33|0.03239294
21:01:35|0.03238323
21:01:36|0.03238323
21:01:36|0.03238323
21:01:38|0.03240578
21:01:39|0.03240578
21:01:40|0.03240578
21:01:40|0.03240578
21:01:42|0.03240578
21:01:42|0.03240578
21:01:43|0.03240578
21:01:44|0.03240578
21:01:46|0.03240578
21:01:47|0.03240578
21:01:47|0.03241063
21:01:49|0.03241063
21:01:50|0.03241063
21:01:52|0.03241063
21:01:52|0.03241063
21:01:53|0.03241063
21:01:55|0.03241063
21:01:55|0.03241063
21:01:56|0.03241063
21:01:58|0.03241063
21:01:59|0.03241063
21:02:00|0.03241063
21:02:01|0.03241063
21:02:01|0.03241063
21:02:02|0.0324593
21:02:03|0.0324593
21:02:04|0.03248137
21:02:05|0.03248137
21:02:07|0.03248137
21:02:08|0.03248137
21:02:09|0.03248137
21:02:09|0.03248137
21:02:10|0.03248137
21:02:11|0.03248137
21:02:12|0.03248137
21:02:13|0.03248137
21:02:15|0.03248137
21:02:15|0.03248137
21:02:16|0.03248137
21:02:18|0.03248137
21:02:18|0.03248137
21:02:20|0.03243006
21:02:20|0.03243006
21:02:21|0.03243006
21:02:22|0.03244836
21:02:23|0.03244836
21:02:25|0.03244836
21:02:26|0.03244836
21:02:27|0.03244836
21:02:28|0.03244836
21:02:29|0.03244836
21:02:30|0.03244836
21:02:31|0.03244836
21:02:32|0.03246071
21:02:33|0.03246071
21:02:34|0.03242525
21:02:35|0.03242525
21:02:36|0.03242525
21:02:38|0.03246023
21:02:38|0.03246023
21:02:39|0.03246023
21:02:41|0.03246023
21:02:42|0.03246023
21:02:43|0.03246023
21:02:43|0.03246023
21:02:44|0.03246023
21:02:45|0.03246023
21:02:46|0.03245605
21:02:47|0.03245605
21:02:48|0.03245605
21:02:50|0.03245605
21:02:50|0.03245605
21:02:52|0.03245605
21:02:53|0.03245605
21:02:55|0.03245605
21:02:56|0.03245605
21:02:57|0.03245605
21:02:57|0.03245605
21:02:59|0.03249334
21:02:59|0.03249334
21:03:01|0.03249094
21:03:01|0.03249094
21:03:02|0.03249094
21:03:03|0.03249094
21:03:05|0.03249094
21:03:06|0.03249094
21:03:06|0.03249094
21:03:08|0.03249335
21:03:08|0.03249335
21:03:10|0.03249335
21:03:11|0.03249335
21:03:12|0.03250634
21:03:13|0.03250634
21:03:14|0.03250634
21:03:14|0.03250634
21:03:16|0.03250634
21:03:17|0.03250634
21:03:18|0.03250634
21:03:19|0.03250634
21:03:20|0.03250634
21:03:21|0.03250634
21:03:22|0.0325
21:03:23|0.03249999
21:03:24|0.03249999
21:03:25|0.0325
21:03:26|0.0325
21:03:27|0.0325
21:03:28|0.0325
21:03:29|0.0325
21:03:30|0.0325
21:03:31|0.03253
21:03:32|0.03253
21:03:33|0.03254255
21:03:34|0.03254255
21:03:35|0.03254255
21:03:36|0.03254255
21:03:38|0.03254255
21:03:38|0.03254255
21:03:39|0.03254254
21:03:41|0.03254254
21:03:41|0.03254254
21:03:43|0.03254254
21:03:44|0.03254254
21:03:44|0.03254254
21:03:45|0.03254254
21:03:47|0.03254254
21:03:47|0.03254254
21:03:49|0.03254254
21:03:49|0.03254254
21:03:50|0.03256
21:03:51|0.03256
21:03:52|0.03256
21:03:54|0.03256
21:03:54|0.03256
21:03:55|0.03256
21:03:56|0.03256
21:03:58|0.03256
21:03:59|0.03256
21:04:00|0.03256
21:04:02|0.03256
21:04:03|0.03256
21:04:04|0.03255967
21:04:04|0.03255967
21:04:05|0.03255967
21:04:06|0.03255967
21:04:07|0.03255967
21:04:09|0.03255967
21:04:10|0.03255967
21:04:11|0.03255967
21:04:12|0.03255967
21:04:12|0.03255967
21:04:14|0.03255967
21:04:15|0.03255993
21:04:16|0.03255993
21:04:17|0.03255801
21:04:17|0.03255801
21:04:18|0.03255801
21:04:20|0.03255801
21:04:20|0.03255801
21:04:22|0.03255801
21:04:22|0.03255801
21:04:24|0.03255801
21:04:26|0.03255801
21:04:26|0.03256998
21:04:27|0.03256998
21:04:28|0.03256998
21:04:29|0.03256998
21:04:31|0.03256998
21:04:32|0.03256998
21:04:33|0.03256998
21:04:34|0.03256998
21:04:34|0.03256998
21:04:35|0.03256838
21:04:37|0.03256838
21:04:37|0.03256838
21:04:39|0.0325629
21:04:39|0.0325629
21:04:40|0.0325629
21:04:41|0.0325629
21:04:42|0.03257
21:04:43|0.03257
21:04:44|0.03257366
21:04:45|0.03257366
21:04:46|0.03257366
21:04:47|0.03256614
21:04:48|0.03256614
21:04:50|0.03256614
21:04:50|0.03256614
21:04:51|0.03256614
21:04:52|0.03256614
21:04:53|0.03256614
21:04:54|0.03256614
21:04:56|0.03257
21:04:57|0.03257
21:04:59|0.03257
21:05:00|0.03257
21:05:01|0.03257
21:05:02|0.03257
21:05:03|0.03257
21:05:04|0.03258394
21:05:05|0.03258394
21:05:06|0.03258445
21:05:07|0.03259217
21:05:08|0.03259217
21:05:11|0.03259217
21:05:11|0.03258411
21:05:12|0.03258411
21:05:13|0.03258411
21:05:15|0.03258411
21:05:15|0.03258411
21:05:16|0.03258411
21:05:17|0.03258411
21:05:18|0.03258411
21:05:19|0.03258411
21:05:20|0.03258411
21:05:22|0.03258411
21:05:23|0.03258411
21:05:24|0.03258735
21:05:25|0.03258735
21:05:26|0.03258735
21:05:27|0.03258735
21:05:27|0.03258735
21:05:29|0.03257
21:05:30|0.03257
21:05:31|0.03257
21:05:32|0.03257
21:05:32|0.03257
21:05:34|0.03257
21:05:35|0.03257
21:05:36|0.03257
21:05:37|0.03257
21:05:37|0.03255885
21:05:38|0.03255885
21:05:40|0.03255885
21:05:42|0.03255885
21:05:42|0.03255885
21:05:43|0.03255885
21:05:44|0.03255885
21:05:46|0.03255885
21:05:46|0.03255885
21:05:47|0.03255885
21:05:48|0.03255885
21:05:49|0.03258411
21:05:50|0.03258411
21:05:51|0.03258411
21:05:52|0.03258411
21:05:54|0.03258411
21:05:55|0.03258411
21:05:55|0.03258411
21:05:56|0.03258411
21:05:59|0.03258411
21:06:00|0.03258411
21:06:01|0.03258411
21:06:01|0.03260356
21:06:03|0.03260525
21:06:04|0.03261529
21:06:05|0.03261529
21:06:06|0.03261529
21:06:06|0.03261529
21:06:07|0.03261529
21:06:09|0.03261529
21:06:09|0.03261529
21:06:11|0.03264
21:06:12|0.03264
21:06:13|0.03264892
21:06:15|0.03264892
21:06:15|0.03265
21:06:16|0.03265671
21:06:18|0.03265671
21:06:18|0.03265671
21:06:19|0.03265671
21:06:21|0.03265671
21:06:21|0.03265671
21:06:22|0.03265671
21:06:23|0.03265671
21:06:24|0.03265671
21:06:25|0.03265671
21:06:26|0.03265671
21:06:27|0.03265671
21:06:28|0.03266379
21:06:29|0.03265689
21:06:30|0.03265689
21:06:31|0.03265689
21:06:32|0.03265689
21:06:33|0.03265689
21:06:34|0.03265689
21:06:36|0.03265689
21:06:36|0.03265689
21:06:37|0.03265689
21:06:39|0.03265689
21:06:40|0.03265689
21:06:41|0.03265689
21:06:42|0.03265689
21:06:43|0.03265689
21:06:44|0.03265689
21:06:45|0.03265689
21:06:46|0.03265689
21:06:47|0.03267137
21:06:48|0.03267137
21:06:49|0.03267137
21:06:50|0.03267137
21:06:51|0.03267137
21:06:52|0.03267137
21:06:53|0.03267137
21:06:54|0.03267787
21:06:55|0.03267787
21:06:56|0.03267787
21:06:58|0.03267787
21:06:59|0.03267787
21:07:00|0.03267787
21:07:00|0.03267787
21:07:02|0.03267787
21:07:03|0.03267787
21:07:04|0.03267787
21:07:04|0.03267787
21:07:06|0.03265576
21:07:07|0.03265576
21:07:09|0.03263743
21:07:10|0.03263584
21:07:10|0.03262737
21:07:11|0.03262737
21:07:12|0.03262737
21:07:15|0.03262737
21:07:16|0.03262737
21:07:16|0.03262737
21:07:18|0.03262737
21:07:18|0.03262737
21:07:20|0.03262737
21:07:20|0.03262737
21:07:21|0.03262737
21:07:22|0.03262737
21:07:23|0.03262737
21:07:24|0.03262737
21:07:26|0.03262737
21:07:26|0.03262737
21:07:28|0.03262737
21:07:29|0.03262737
21:07:29|0.03262737
21:07:30|0.03262737
21:07:31|0.03262737
21:07:32|0.03262737
21:07:33|0.03262737
21:07:34|0.03262737
21:07:35|0.03262737
21:07:37|0.03262737
21:07:37|0.03262737
21:07:38|0.03262737
21:07:39|0.03262737
21:07:40|0.03262737
21:07:42|0.03262737
21:07:42|0.03262737
21:07:44|0.03262737
21:07:45|0.03262737
21:07:46|0.03262737
21:07:46|0.03262737
21:07:49|0.03262737
21:07:49|0.03262737
21:07:51|0.03262737
21:07:52|0.03262737
21:07:53|0.03262737
21:07:54|0.03262737
21:07:55|0.03267786
21:07:56|0.03267786
21:07:57|0.03267786
21:07:59|0.03267786
21:08:00|0.03267786
21:08:01|0.03267786
21:08:03|0.03267786
21:08:05|0.03267786
21:08:05|0.03267786
21:08:07|0.03267786
21:08:08|0.03267786
21:08:08|0.03267786
21:08:09|0.03267786
21:08:10|0.03267786
21:08:11|0.03266828
21:08:13|0.03266828
21:08:14|0.03266828
21:08:14|0.03266828
21:08:16|0.03266828
21:08:17|0.03266828
21:08:18|0.03266828
21:08:19|0.03265766
21:08:20|0.03265766
21:08:21|0.03265766
21:08:21|0.03265766
21:08:23|0.03265766
21:08:24|0.03265766
21:08:24|0.03265766
21:08:26|0.03265766
21:08:27|0.03265766
21:08:27|0.03265766
21:08:28|0.03265766
21:08:29|0.03265766
21:08:30|0.03265766
21:08:31|0.03265038
21:08:32|0.03265038
21:08:33|0.03265038
21:08:34|0.03265038
21:08:35|0.03265038
21:08:36|0.03265038
21:08:37|0.03265038
21:08:39|0.03265038
21:08:39|0.03265038
21:08:40|0.03265038
21:08:41|0.03267254
21:08:42|0.03267254
21:08:43|0.03267254
21:08:44|0.03267254
21:08:45|0.03267254
21:08:46|0.03267254
21:08:47|0.03267254
21:08:48|0.03267254
21:08:49|0.03267254
21:08:50|0.03267254
21:08:51|0.03267254
21:08:53|0.03267254
21:08:53|0.03267254
21:08:55|0.03267254
21:08:55|0.03267254
21:08:56|0.03268
21:08:58|0.03268
21:09:00|0.03268
21:09:01|0.03268
21:09:02|0.03268
21:09:03|0.03268
21:09:04|0.03268
21:09:05|0.03268
21:09:06|0.03267674
21:09:07|0.03267674
21:09:08|0.03267674
21:09:10|0.03266483
21:09:11|0.03267159
21:09:11|0.03267159
21:09:13|0.03267159
21:09:14|0.03267159
21:09:14|0.03267159
21:09:16|0.03264776
21:09:17|0.03264776
21:09:17|0.03264776
21:09:18|0.03264776
21:09:19|0.03264776
21:09:21|0.03264776
21:09:22|0.03265766
21:09:22|0.03265766
21:09:24|0.03265766
21:09:25|0.0326489
21:09:26|0.0326489
21:09:27|0.0326489
21:09:29|0.0326489
21:09:30|0.03266142
21:09:30|0.03266142
21:09:31|0.03266142
21:09:33|0.03266142
21:09:33|0.03266142
21:09:34|0.03266142
21:09:35|0.03266142
21:09:36|0.03266142
21:09:37|0.03266142
21:09:38|0.03266142
21:09:40|0.03266142
21:09:40|0.03266142
21:09:41|0.03266142
21:09:42|0.03266142
21:09:44|0.03266142
21:09:45|0.03266142
21:09:45|0.03266142
21:09:46|0.03266142
21:09:48|0.03266142
21:09:48|0.03263637
21:09:50|0.03263637
21:09:50|0.03263637
21:09:51|0.03263637
21:09:53|0.03263637
21:09:54|0.03263637
21:09:54|0.03263637
21:09:56|0.03263637
21:09:57|0.03263637
21:09:58|0.03263637
21:09:59|0.03263637
21:10:01|0.03263637
21:10:02|0.03263637
21:10:03|0.03263637
21:10:04|0.03263637
21:10:05|0.03263637
21:10:06|0.03263637
21:10:07|0.03263637
21:10:08|0.03263637
21:10:09|0.03263637
21:10:10|0.03263637
21:10:11|0.03263637
21:10:12|0.03263637
21:10:13|0.03263637
21:10:14|0.03263637
21:10:15|0.03263637
21:10:16|0.03263637
21:10:17|0.03263637
21:10:18|0.03263637
21:10:20|0.03263637
21:10:20|0.03263637
21:10:21|0.03263637
21:10:22|0.03263637
21:10:23|0.03263637
21:10:24|0.03263637
21:10:26|0.03263637
21:10:27|0.03263637
21:10:27|0.03263637
21:10:28|0.03264388
21:10:29|0.03265393
21:10:30|0.03265394
21:10:32|0.03265394
21:10:32|0.03268161
21:10:33|0.03268161
21:10:34|0.03268161
21:10:35|0.03268161
21:10:37|0.03268161
21:10:37|0.03268161
21:10:38|0.03268161
21:10:39|0.03268161
21:10:40|0.03268161
21:10:41|0.03268161
21:10:42|0.03268161
21:10:43|0.03268161
21:10:44|0.03268161
21:10:45|0.03268161
21:10:47|0.03268161
21:10:47|0.03268161
21:10:48|0.03268161
21:10:50|0.03268161
21:10:50|0.03268161
21:10:51|0.03268161
21:10:52|0.03268161
21:10:53|0.03268161
21:10:54|0.03268161
21:10:55|0.03268161
21:10:56|0.0326816
21:10:57|0.0326816
21:10:58|0.0326816
21:11:00|0.0326816
21:11:01|0.03268161
21:11:03|0.03268161
21:11:03|0.03268161
21:11:05|0.03268161
21:11:06|0.03268161
21:11:07|0.03268161
21:11:09|0.03268281
21:11:10|0.03268281
21:11:10|0.03268281
21:11:12|0.03268281
21:11:13|0.03268281
21:11:14|0.03268624
21:11:15|0.03268624
21:11:16|0.03268624
21:11:17|0.03268624
21:11:18|0.03268624
21:11:19|0.03268624
21:11:20|0.03268624
21:11:21|0.03268624
21:11:22|0.03268624
21:11:23|0.03268624
21:11:24|0.03268624
21:11:24|0.03268624
21:11:26|0.03268624
21:11:27|0.03268624
21:11:28|0.03268624
21:11:29|0.03268624
21:11:30|0.03268624
21:11:30|0.03268624
21:11:31|0.03268624
21:11:33|0.03268624
21:11:34|0.03268622
21:11:34|0.03268515
21:11:36|0.03269354
21:11:37|0.03269354
21:11:38|0.03269354
21:11:39|0.03269354
21:11:40|0.03269354
21:11:41|0.03269999
21:11:42|0.03269999
21:11:43|0.03269999
21:11:44|0.03269999
21:11:45|0.03269999
21:11:46|0.03271
21:11:47|0.03271
21:11:48|0.03271396
21:11:49|0.03271396
21:11:50|0.03271396
21:11:51|0.03271396
21:11:52|0.03271396
21:11:53|0.03271396
21:11:54|0.03271396
21:11:55|0.03271396
21:11:56|0.03271396
21:11:57|0.03271396
21:11:58|0.03271396
21:12:00|0.03271396
21:12:01|0.03271396
21:12:02|0.03270072
21:12:04|0.03270722
21:12:05|0.03271
21:12:06|0.03271
21:12:06|0.03271
21:12:09|0.03271
21:12:09|0.03271
21:12:11|0.03271
21:12:12|0.03271
21:12:13|0.03271
21:12:14|0.03271
21:12:15|0.03271
21:12:15|0.03270395
21:12:17|0.03270395
21:12:17|0.03270395
21:12:18|0.03270395
21:12:19|0.03270395
21:12:21|0.03270395
21:12:22|0.03270395
21:12:23|0.03270395
21:12:24|0.03269407
21:12:25|0.03269407
21:12:26|0.03269407
21:12:27|0.03269407
21:12:27|0.03269407
21:12:29|0.03269407
21:12:29|0.03269407
21:12:31|0.03269407
21:12:31|0.03269407
21:12:32|0.03269407
21:12:33|0.03271316
21:12:35|0.03271316
21:12:36|0.03271316
21:12:36|0.03270237
21:12:38|0.03270237
21:12:39|0.03270237
21:12:40|0.03270237
21:12:41|0.03270237
21:12:42|0.03270237
21:12:43|0.03270237
21:12:44|0.03270237
21:12:45|0.03270237
21:12:46|0.03268297
21:12:47|0.03268297
21:12:48|0.03268297
21:12:49|0.03268297
21:12:51|0.03268297
21:12:51|0.03268297
21:12:53|0.03268297
21:12:54|0.03268297
21:12:55|0.03268297
21:12:56|0.03268297
21:12:57|0.03268297
21:12:58|0.03268297
21:12:59|0.03268297
21:13:00|0.03268297
21:13:01|0.03268297
21:13:02|0.03268297
21:13:04|0.03268297
21:13:05|0.03268297
21:13:06|0.03268297
21:13:06|0.03268297
21:13:08|0.03268297
21:13:08|0.03268297
21:13:10|0.03268297
21:13:10|0.03268297
21:13:12|0.03268297
21:13:13|0.03268297
21:13:15|0.03268297
21:13:15|0.03268297
21:13:17|0.03268297
21:13:18|0.03268297
21:13:19|0.03268297
21:13:20|0.03266561
21:13:22|0.03266561
21:13:22|0.03266561
21:13:24|0.03266561
21:13:24|0.03266561
21:13:25|0.03266561
21:13:27|0.03266561
21:13:27|0.03266561
21:13:28|0.03266561
21:13:30|0.03266561
21:13:30|0.03266561
21:13:31|0.03266561
21:13:32|0.03266561
21:13:34|0.03266561
21:13:34|0.03268648
21:13:35|0.03268648
21:13:36|0.03268648
21:13:37|0.03268297
21:13:39|0.03268297
21:13:39|0.03268297
21:13:41|0.03268297
21:13:41|0.03268297
21:13:42|0.03268297
21:13:43|0.03268297
21:13:45|0.03268498
21:13:46|0.03268498
21:13:46|0.03268498
21:13:47|0.03268498
21:13:49|0.03269284
21:13:49|0.03269284
21:13:51|0.03264575
21:13:51|0.03264575
21:13:53|0.03264575
21:13:54|0.03264575
21:13:54|0.03264575
21:13:56|0.03264575
21:13:57|0.03264575
21:13:58|0.03264575
21:13:59|0.03264575
21:14:00|0.03264575
21:14:01|0.03264575
21:14:02|0.03264575
21:14:04|0.03264575
21:14:05|0.03264575
21:14:06|0.03264575
21:14:07|0.03264575
21:14:08|0.03264575
21:14:09|0.03264575
21:14:10|0.03264575
21:14:11|0.03264575
21:14:12|0.03264575
21:14:13|0.03264575
21:14:14|0.03265142
21:14:15|0.03263674
21:14:16|0.03263674
21:14:17|0.03263674
21:14:18|0.03263674
21:14:19|0.03263674
21:14:20|0.03263674
21:14:21|0.03263674
21:14:22|0.03263674
21:14:23|0.03263674
21:14:24|0.03265215
21:14:26|0.03265136
21:14:27|0.03265512
21:14:27|0.03265512
21:14:28|0.03265204
21:14:30|0.0326391
21:14:31|0.0326391
21:14:31|0.0326391
21:14:32|0.0326391
21:14:34|0.0326391
21:14:35|0.0326391
21:14:36|0.03264117
21:14:37|0.03264117
21:14:38|0.03264117
21:14:39|0.03264117
21:14:41|0.03264117
21:14:42|0.03264117
21:14:43|0.03264117
21:14:44|0.03264117
21:14:45|0.03264117
21:14:47|0.03264117
21:14:47|0.03264117
21:14:48|0.03264117
21:14:50|0.03264117
21:14:51|0.03264117
21:14:52|0.03264117
21:14:52|0.03264117
21:14:54|0.03263509
21:14:54|0.03263509
21:14:56|0.03263509
21:14:57|0.03263509
21:14:58|0.03263509
21:14:59|0.03263509
21:15:00|0.03263509
21:15:01|0.03263509
21:15:02|0.03260492
21:15:04|0.03260492
21:15:05|0.03260492
21:15:06|0.03260492
21:15:08|0.03260492
21:15:08|0.03257611
21:15:10|0.03257611
21:15:11|0.03257611
21:15:12|0.03257611
21:15:13|0.03257611
21:15:14|0.03257611
21:15:15|0.03257611
21:15:16|0.03257611
21:15:17|0.03258484
21:15:18|0.03260495
21:15:19|0.03261221
21:15:20|0.03261221
21:15:22|0.03261221
21:15:23|0.03261221
21:15:24|0.03261221
21:15:25|0.03260774
21:15:26|0.03260774
21:15:27|0.03260774
21:15:28|0.03260774
21:15:29|0.03260774
21:15:31|0.03260774
21:15:32|0.03260774
21:15:33|0.03260774
21:15:34|0.03260774
21:15:35|0.03260774
21:15:36|0.03260774
21:15:37|0.03260774
21:15:38|0.03260774
21:15:39|0.03260774
21:15:41|0.03260774
21:15:42|0.03260774
21:15:42|0.03260774
21:15:44|0.03260774
21:15:45|0.03260774
21:15:46|0.03256427
21:15:47|0.03256427
21:15:48|0.03256427
21:15:49|0.03256427
21:15:50|0.03256427
21:15:51|0.03256427
21:15:53|0.03256427
21:15:53|0.03256427
21:15:54|0.03256427
21:15:56|0.03254576
21:15:56|0.03254576
21:15:58|0.03254576
21:15:58|0.03254576
21:15:59|0.03256206
21:16:01|0.03256206
21:16:01|0.03256206
21:16:02|0.03256206
21:16:03|0.03256206
21:16:05|0.03256206
21:16:06|0.03256206
21:16:06|0.03256206
21:16:07|0.03256206
21:16:08|0.03256206
21:16:09|0.0326392
21:16:12|0.0326392
21:16:13|0.0326392
21:16:13|0.0326392
21:16:14|0.0326392
21:16:17|0.0326392
21:16:18|0.03262916
21:16:19|0.03262916
21:16:21|0.03262916
21:16:22|0.03262916
21:16:23|0.03262916
21:16:24|0.03262916
21:16:25|0.03262916
21:16:26|0.03264389
21:16:28|0.03264389
21:16:28|0.03264389
21:16:29|0.03264389
21:16:31|0.03264389
21:16:31|0.03264389
21:16:33|0.03264389
21:16:34|0.03264389
21:16:35|0.03264389
21:16:36|0.03264389
21:16:37|0.03264389
21:16:38|0.03264389
21:16:39|0.03264389
21:16:40|0.03264389
21:16:41|0.03264389
21:16:42|0.0326392
21:16:43|0.0326392
21:16:45|0.0326392
21:16:46|0.0326392
21:16:46|0.0326392
21:16:47|0.0326392
21:16:48|0.0326392
21:16:50|0.0326392
21:16:51|0.0326392
21:16:52|0.03263919
21:16:53|0.03263919
21:16:54|0.03263919
21:16:55|0.03263919
21:16:56|0.03261974
21:16:57|0.03262298
21:16:58|0.03262623
21:16:59|0.03262623
21:17:00|0.03262623
21:17:01|0.03262623
21:17:02|0.03262623
21:17:03|0.03262623
21:17:04|0.03262623
21:17:06|0.03262623
21:17:06|0.03262623
21:17:07|0.03262623
21:17:08|0.03262623
21:17:09|0.03262623
21:17:11|0.03262623
21:17:11|0.03262623
21:17:12|0.03262623
21:17:13|0.03262623
21:17:14|0.03262623
21:17:15|0.03262623
21:17:17|0.03262623
21:17:18|0.03262623
21:17:19|0.03262623
21:17:20|0.03262623
21:17:22|0.03263272
21:17:23|0.03263272
21:17:24|0.03263272
21:17:25|0.03263272
21:17:26|0.03263272
21:17:27|0.03263272
21:17:28|0.03263272
21:17:29|0.03263272
21:17:30|0.03263272
21:17:31|0.03263272
21:17:32|0.03263272
21:17:33|0.03263272
21:17:34|0.03263272
21:17:35|0.03265216
21:17:36|0.03265216
21:17:38|0.03265216
21:17:39|0.03265216
21:17:39|0.03265216
21:17:40|0.03265216
21:17:42|0.03265216
21:17:42|0.03265216
21:17:44|0.03265216
21:17:45|0.03265216
21:17:46|0.03265216
21:17:47|0.03265216
21:17:48|0.03265216
21:17:49|0.03265216
21:17:50|0.03265216
21:17:51|0.03265216
21:17:52|0.03265216
21:17:53|0.03265216
21:17:54|0.03265216
21:17:55|0.03265216
21:17:56|0.03265216
21:17:58|0.03265216
21:17:59|0.03265216
21:17:59|0.03265216
21:18:00|0.03265216
21:18:04|0.03265216
21:18:04|0.03265216
21:18:05|0.03265216
21:18:06|0.03265216
21:18:08|0.03265216
21:18:09|0.03265216
21:18:10|0.03265352
21:18:10|0.03265352
21:18:11|0.03265352
21:18:12|0.03265352
21:18:14|0.03265352
21:18:14|0.03265352
21:18:16|0.03265352
21:18:16|0.03265352
21:18:18|0.03265352
21:18:19|0.03265352
21:18:21|0.03265352
21:18:21|0.03265352
21:18:23|0.03265352
21:18:24|0.03265352
21:18:25|0.03265352
21:18:25|0.03265352
21:18:27|0.03265352
21:18:28|0.03265352
21:18:29|0.03265352
21:18:30|0.03262738
21:18:31|0.03262738
21:18:32|0.03262738
21:18:32|0.03262738
21:18:33|0.03262738
21:18:34|0.03265216
21:18:36|0.03265216
21:18:37|0.03265216
21:18:37|0.03265216
21:18:38|0.03265216
21:18:40|0.03265216
21:18:41|0.03265216
21:18:42|0.03265216
21:18:42|0.03265216
21:18:44|0.03265216
21:18:45|0.03265216
21:18:46|0.03265216
21:18:47|0.03265216
21:18:48|0.03265216
21:18:49|0.03265216
21:18:50|0.03265216
21:18:51|0.03265216
21:18:52|0.03265216
21:18:53|0.03265216
21:18:54|0.03265216
21:18:55|0.03265216
21:18:57|0.03265216
21:18:57|0.03265216
21:18:58|0.03265216
21:18:59|0.03262736
21:19:01|0.03262736
21:19:02|0.03262736
21:19:03|0.03262736
21:19:03|0.03262736
21:19:05|0.03262736
21:19:07|0.03262485
21:19:07|0.03262485
21:19:08|0.03262485
21:19:09|0.03262122
21:19:10|0.03262122
21:19:12|0.03262122
21:19:12|0.03262122
21:19:13|0.03262122
21:19:14|0.03262122
21:19:15|0.03262122
21:19:16|0.03262122
21:19:18|0.03256464
21:19:19|0.03256464
21:19:21|0.03256464
21:19:21|0.03256464
21:19:23|0.03256464
21:19:24|0.03256464
21:19:25|0.03256464
21:19:25|0.03256464
21:19:27|0.03256464
21:19:28|0.03256464
21:19:28|0.03256464
21:19:30|0.03256464
21:19:31|0.03256464
21:19:32|0.03255774
21:19:33|0.03255774
21:19:33|0.03255774
21:19:34|0.03255774
21:19:36|0.03255774
21:19:38|0.03255774
21:19:39|0.03255774
21:19:39|0.03255774
21:19:41|0.03255774
21:19:41|0.03258407
21:19:43|0.03258407
21:19:44|0.03258407
21:19:45|0.03258407
21:19:46|0.03258407
21:19:47|0.03258407
21:19:48|0.03258407
21:19:49|0.03258407
21:19:50|0.03258407
21:19:51|0.03258407
21:19:52|0.03262122
21:19:53|0.03262122
21:19:54|0.03262122
21:19:55|0.03262122
21:19:56|0.03262122
21:19:57|0.03262122
21:19:58|0.03259152
21:19:59|0.03259152
21:20:00|0.03259152
21:20:02|0.03259152
21:20:02|0.03259152
21:20:03|0.03259152
21:20:04|0.03259152
21:20:06|0.03259152
21:20:07|0.03259152
21:20:07|0.03259152
21:20:09|0.03259152
21:20:10|0.03259152
21:20:11|0.03259152
21:20:12|0.03259152
21:20:13|0.03259152
21:20:14|0.03259152
21:20:15|0.03259152
21:20:16|0.03259152
21:20:17|0.03259152
21:20:18|0.03261757
21:20:19|0.03261757
21:20:22|0.03261757
21:20:23|0.03261757
21:20:24|0.03261757
21:20:25|0.03261757
21:20:26|0.03261757
21:20:27|0.03261757
21:20:29|0.03259793
21:20:30|0.03259793
21:20:31|0.03259793
21:20:32|0.03259793
21:20:33|0.03259793
21:20:34|0.03259793
21:20:36|0.03259793
21:20:36|0.03259793
21:20:38|0.0326012
21:20:39|0.0326012
21:20:40|0.0326012
21:20:41|0.0326012
21:20:42|0.0326012
21:20:43|0.0326012
21:20:44|0.0326012
21:20:45|0.0326012
21:20:46|0.0326012
21:20:47|0.0326012
21:20:48|0.0326012
21:20:49|0.0326012
21:20:50|0.03259792
21:20:51|0.03259792
21:20:52|0.03259792
21:20:53|0.03259792
21:20:54|0.03258408
21:20:55|0.03258408
21:20:56|0.03258408
21:20:57|0.03258408
21:20:58|0.03258408
21:20:59|0.03258408
21:21:00|0.03258408
21:21:02|0.03258408
21:21:03|0.03258408
21:21:03|0.03258408
21:21:05|0.03258408
21:21:05|0.03258408
21:21:07|0.03258408
21:21:07|0.03258408
21:21:09|0.03258408
21:21:10|0.03258408
21:21:11|0.03258408
21:21:12|0.03258408
21:21:12|0.03258408
21:21:14|0.03258408
21:21:15|0.03258408
21:21:16|0.03258408
21:21:17|0.03258408
21:21:18|0.03258408
21:21:19|0.03258408
21:21:21|0.03258408
21:21:22|0.03258408
21:21:24|0.03258408
21:21:25|0.03258408
21:21:25|0.03258408
21:21:27|0.03258408
21:21:28|0.03257846
21:21:29|0.03255214
21:21:30|0.03255214
21:21:31|0.03255214
21:21:32|0.03255214
21:21:33|0.03255214
21:21:35|0.03255215
21:21:36|0.03255214
21:21:37|0.03255214
21:21:38|0.03255214
21:21:39|0.03255011
21:21:40|0.03255011
21:21:41|0.03255011
21:21:42|0.03255011
21:21:44|0.03255214
21:21:44|0.03255214
21:21:46|0.03255214
21:21:47|0.03255214
21:21:47|0.03255214
21:21:49|0.03255214
21:21:49|0.03255214
21:21:50|0.03255214
21:21:51|0.03255214
21:21:52|0.03255214
21:21:53|0.03255214
21:21:55|0.03255214
21:21:56|0.03255214
21:21:57|0.03255214
21:21:57|0.03255214
21:21:58|0.03255214
21:21:59|0.03255214
21:22:01|0.03255214
21:22:02|0.03255214
21:22:03|0.03258408
21:22:04|0.03258408
21:22:05|0.03258408
21:22:06|0.03258408
21:22:07|0.03258408
21:22:08|0.03258408
21:22:09|0.03258408
21:22:10|0.03258408
21:22:11|0.03258408
21:22:13|0.03258408
21:22:14|0.03258408
21:22:14|0.03258408
21:22:16|0.03258408
21:22:16|0.03258408
21:22:18|0.03258408
21:22:19|0.03254444
21:22:20|0.03254444
21:22:21|0.03254444
21:22:22|0.03254444
21:22:23|0.03254444
21:22:24|0.03254444
21:22:25|0.03254444
21:22:27|0.03254444
21:22:27|0.03254444
21:22:29|0.03254444
21:22:30|0.03254444
21:22:31|0.03254444
21:22:31|0.03254444
21:22:32|0.03254444
21:22:34|0.03254444
21:22:36|0.03254444
21:22:37|0.03254444
21:22:37|0.03254444
21:22:39|0.03254444
21:22:40|0.03254444
21:22:41|0.03254444
21:22:42|0.03256426
21:22:43|0.03256426
21:22:44|0.03256426
21:22:45|0.03256426
21:22:45|0.03256426
21:22:46|0.03256426
21:22:47|0.03256426
21:22:49|0.03256426
21:22:49|0.03256426
21:22:51|0.03256426
21:22:52|0.03256426
21:22:53|0.03256426
21:22:54|0.03256426
21:22:55|0.03256426
21:22:56|0.03256426
21:22:57|0.03256426
21:22:58|0.03256426
21:22:59|0.03256426
21:23:00|0.03256426
21:23:01|0.03256426
21:23:02|0.03256426
21:23:03|0.03256426
21:23:04|0.03257845
21:23:05|0.03257845
21:23:06|0.03257845
21:23:07|0.03257845
21:23:09|0.03257845
21:23:09|0.03257845
21:23:10|0.03257845
21:23:12|0.03257845
21:23:12|0.03257845
21:23:14|0.03257845
21:23:14|0.03257845
21:23:15|0.03257845
21:23:16|0.03257845
21:23:17|0.03257845
21:23:18|0.03257845
21:23:19|0.03257845
21:23:21|0.03257845
21:23:23|0.03260389
21:23:23|0.03260389
21:23:25|0.03258812
21:23:25|0.03258812
21:23:28|0.03258812
21:23:29|0.03258812
21:23:30|0.03258812
21:23:30|0.03261582
21:23:32|0.03261582
21:23:33|0.03261582
21:23:34|0.03261582
21:23:36|0.03261582
21:23:37|0.03261582
21:23:38|0.03261582
21:23:39|0.03261582
21:23:39|0.03261582
21:23:41|0.03261582
21:23:42|0.03261582
21:23:43|0.03261582
21:23:44|0.03261582
21:23:45|0.03261582
21:23:47|0.03261582
21:23:47|0.03261582
21:23:49|0.03261582
21:23:50|0.03257176
21:23:51|0.03257176
21:23:51|0.03257176
21:23:53|0.03257176
21:23:54|0.03257176
21:23:55|0.03257176
21:23:56|0.03257176
21:23:57|0.03257176
21:23:59|0.03260323
21:23:59|0.03260323
21:24:01|0.03260323
21:24:02|0.03260323
21:24:04|0.03260323
21:24:05|0.03260323
21:24:06|0.03260323
21:24:07|0.03260323
21:24:07|0.03260323
21:24:09|0.03260323
21:24:10|0.03260323
21:24:11|0.03260323
21:24:11|0.03260323
21:24:13|0.03260323
21:24:13|0.03260323
21:24:15|0.03260323
21:24:15|0.03260323
21:24:17|0.03260323
21:24:17|0.03260323
21:24:18|0.03260323
21:24:19|0.03260323
21:24:20|0.03260323
21:24:21|0.03260323
21:24:23|0.03260323
21:24:24|0.03260323
21:24:26|0.03260323
21:24:27|0.03260323
21:24:28|0.03260323
21:24:29|0.03260323
21:24:31|0.03260323
21:24:31|0.03260323
21:24:33|0.03260323
21:24:34|0.03260323
21:24:35|0.03260323
21:24:36|0.03260323
21:24:37|0.03260323
21:24:38|0.03260323
21:24:39|0.03260323
21:24:40|0.03260323
21:24:41|0.03260323
21:24:42|0.03260323
21:24:43|0.03260323
21:24:44|0.03260323
21:24:45|0.03260323
21:24:47|0.03260323
21:24:48|0.03260323
21:24:48|0.03260323
21:24:49|0.03260323
21:24:50|0.03260323
21:24:52|0.03260323
21:24:52|0.03260323
21:24:54|0.03260323
21:24:54|0.03260323
21:24:56|0.03256868
21:24:58|0.03257193
21:24:59|0.03258171
21:25:00|0.03258171
21:25:01|0.03258171
21:25:03|0.03258171
21:25:04|0.03258171
21:25:05|0.03258171
21:25:06|0.03258171
21:25:08|0.03258171
21:25:09|0.03258171
21:25:09|0.03258171
21:25:10|0.03258171
21:25:11|0.03258171
21:25:12|0.03258171
21:25:13|0.03258171
21:25:14|0.03258171
21:25:16|0.03258171
21:25:17|0.03258171
21:25:17|0.03258171
21:25:19|0.03258171
21:25:20|0.03258171
21:25:20|0.03258171
21:25:21|0.03258171
21:25:22|0.03258171
21:25:27|0.03258171
21:25:28|0.03258171
21:25:29|0.03258171
21:25:30|0.03258171
21:25:31|0.03258171
21:25:32|0.03260126
21:25:33|0.03260126
21:25:34|0.03260126
21:25:35|0.03260126
21:25:36|0.03260126
21:25:37|0.03260126
21:25:38|0.03260126
21:25:39|0.03260126
21:25:40|0.03260126
21:25:41|0.03260126
21:25:42|0.03260126
21:25:43|0.03260126
21:25:44|0.03260126
21:25:45|0.03260126
21:25:47|0.03260126
21:25:48|0.03260126
21:25:49|0.03260126
21:25:50|0.03260126
21:25:51|0.03260126
21:25:52|0.03259476
21:25:53|0.03259476
21:25:53|0.03259476
21:25:55|0.03258408
21:25:56|0.03258408
21:25:57|0.03258408
21:25:58|0.03258408
21:25:59|0.03258408
21:26:00|0.03258408
21:26:01|0.03258408
21:26:02|0.03258408
21:26:03|0.03258408
21:26:04|0.03258408
21:26:04|0.03258408
21:26:05|0.03258408
21:26:07|0.03258408
21:26:08|0.03258408
21:26:08|0.03258408
21:26:10|0.03258408
21:26:11|0.03258408
21:26:12|0.03258408
21:26:14|0.03258408
21:26:15|0.03258408
21:26:15|0.0325685
21:26:16|0.03257518
21:26:17|0.03257518
21:26:18|0.03257518
21:26:20|0.03257518
21:26:20|0.03257518
21:26:21|0.03257518
21:26:22|0.03258407
21:26:23|0.03255869
21:26:25|0.03255869
21:26:27|0.03255869
21:26:28|0.03255869
21:26:29|0.03255869
21:26:30|0.03255869
21:26:31|0.03255869
21:26:33|0.03255869
21:26:33|0.03255869
21:26:35|0.03255869
21:26:37|0.03255869
21:26:38|0.03255869
21:26:38|0.03255869
21:26:39|0.03255869
21:26:41|0.03255869
21:26:42|0.03255869
21:26:43|0.03255869
21:26:44|0.03255869
21:26:44|0.03256523
21:26:45|0.03256523
21:26:47|0.03256523
21:26:47|0.03256523
21:26:49|0.03256523
21:26:50|0.03256522
21:26:51|0.03256522
21:26:52|0.03256522
21:26:53|0.03256522
21:26:54|0.03256522
21:26:55|0.03256522
21:26:56|0.03256522
21:26:57|0.03256522
21:26:58|0.03256522
21:26:59|0.03256522
21:27:00|0.03256522
21:27:01|0.03256522
21:27:02|0.03256522
21:27:04|0.03256522
21:27:05|0.03256522
21:27:05|0.03256522
21:27:06|0.03256522
21:27:07|0.03256522
21:27:08|0.03256522
21:27:10|0.03256522
21:27:11|0.03256522
21:27:12|0.03256522
21:27:12|0.03256522
21:27:14|0.03256522
21:27:14|0.03256522
21:27:15|0.03256522
21:27:16|0.03256522
21:27:17|0.03256522
21:27:19|0.03256522
21:27:19|0.03256522
21:27:20|0.03256522
21:27:21|0.03256522
21:27:23|0.03256522
21:27:23|0.03256522
21:27:24|0.03256522
21:27:27|0.03256522
21:27:28|0.03256522
21:27:29|0.03256522
21:27:29|0.03256522
21:27:31|0.03256522
21:27:32|0.03261101
21:27:33|0.03261101
21:27:34|0.03261101
21:27:35|0.03261101
21:27:36|0.03261101
21:27:37|0.03261101
21:27:39|0.03261101
21:27:40|0.03261101
21:27:41|0.03261101
21:27:42|0.03262232
21:27:43|0.03262232
21:27:43|0.03262232
21:27:45|0.03265659
21:27:46|0.03265659
21:27:47|0.03265659
21:27:49|0.03265659
21:27:50|0.03253675
21:27:51|0.03253675
21:27:52|0.03253675
21:27:53|0.03253675
21:27:54|0.03253675
21:27:56|0.03253675
21:27:56|0.03253675
21:27:58|0.03253675
21:27:59|0.03253675
21:28:00|0.03253675
21:28:02|0.03260128
21:28:03|0.03260128
21:28:03|0.03260128
21:28:05|0.03260128
21:28:06|0.03258497
21:28:06|0.03258497
21:28:07|0.03259476
21:28:08|0.03259476
21:28:09|0.03259476
21:28:11|0.03259476
21:28:12|0.03259476
21:28:13|0.03259476
21:28:13|0.03259476
21:28:15|0.03259476
21:28:16|0.03259476
21:28:17|0.03251329
21:28:18|0.03250217
21:28:19|0.03250217
21:28:19|0.03248801
21:28:21|0.03248801
21:28:21|0.03247554
21:28:22|0.03247554
21:28:23|0.03247554
21:28:24|0.03247554
21:28:26|0.03247554
21:28:28|0.03247554
21:28:29|0.03247554
21:28:30|0.03247165
21:28:32|0.03246762
21:28:33|0.03246762
21:28:33|0.03246762
21:28:35|0.03246047
21:28:36|0.0324611
21:28:37|0.0324611
21:28:38|0.0324611
21:28:38|0.0324611
21:28:40|0.0324611
21:28:41|0.0324611
21:28:42|0.0324611
21:28:43|0.0324611
21:28:44|0.0324611
21:28:45|0.0324611
21:28:46|0.0324611
21:28:47|0.0324611
21:28:48|0.0324611
21:28:49|0.0324611
21:28:50|0.03248569
21:28:50|0.03248569
21:28:51|0.03248569
21:28:53|0.03248569
21:28:55|0.03248569
21:28:56|0.0324835
21:28:56|0.0324835
21:28:58|0.0324835
21:28:59|0.0324835
21:29:00|0.0324835
21:29:00|0.0324835
21:29:01|0.0324835
21:29:03|0.0324835
21:29:03|0.0324835
21:29:05|0.0324835
21:29:05|0.03244
21:29:07|0.03244
21:29:07|0.03244
21:29:09|0.03246107
21:29:10|0.03246107
21:29:11|0.03246107
21:29:12|0.03246107
21:29:13|0.03245404
21:29:14|0.03245404
21:29:15|0.03244
21:29:16|0.03244
21:29:17|0.03242135
21:29:18|0.03245656
21:29:19|0.03245656
21:29:19|0.03245457
21:29:21|0.03242552
21:29:22|0.03244533
21:29:23|0.03244533
21:29:24|0.03244533
21:29:25|0.03244533
21:29:27|0.03244533
21:29:28|0.03244533
21:29:29|0.03244533
21:29:30|0.03244533
21:29:30|0.03244533
21:29:32|0.03244533
21:29:34|0.03244533
21:29:35|0.03244533
21:29:36|0.03244533
21:29:37|0.03244533
21:29:38|0.03244533
21:29:39|0.03246515
21:29:40|0.03246515
21:29:41|0.03246515
21:29:42|0.03246515
21:29:43|0.03246515
21:29:44|0.03246515
21:29:45|0.03246515
21:29:46|0.03246516
21:29:47|0.03246516
21:29:48|0.03246516
21:29:49|0.03246516
21:29:50|0.03250963
21:29:51|0.03250638
21:29:52|0.03250638
21:29:53|0.03251617
21:29:54|0.03257568
21:29:55|0.03258811
21:29:56|0.03255662
21:29:57|0.03255662
21:29:58|0.03255662
21:29:59|0.03255662
21:30:00|0.03255662
21:30:01|0.03255662
21:30:02|0.03255662
21:30:03|0.03255662
21:30:05|0.03255662
21:30:06|0.03255662
21:30:07|0.03255835
21:30:08|0.03256426
21:30:09|0.03256426
21:30:11|0.03256426
21:30:12|0.03250796
21:30:12|0.03250796
21:30:13|0.03252578
21:30:14|0.03252578
21:30:15|0.03252578
21:30:16|0.03252578
21:30:18|0.03252578
21:30:18|0.03252578
21:30:19|0.03252578
21:30:20|0.03252578
21:30:21|0.03252578
21:30:23|0.03252578
21:30:23|0.03252578
21:30:24|0.03252578
21:30:25|0.03252578
21:30:26|0.03252578
21:30:27|0.03252578
21:30:28|0.03252578
21:30:30|0.03252578
21:30:32|0.03246517
21:30:32|0.03246517
21:30:34|0.03246517
21:30:35|0.03246517
21:30:36|0.03246517
21:30:37|0.03246517
21:30:38|0.0324704
21:30:39|0.03244533
21:30:41|0.03244533
21:30:42|0.03244533
21:30:42|0.03244533
21:30:44|0.03244533
21:30:45|0.03244533
21:30:46|0.03244533
21:30:47|0.03244533
21:30:48|0.03244533
21:30:49|0.03244533
21:30:50|0.03244533
21:30:51|0.03244533
21:30:52|0.03244533
21:30:54|0.03244533
21:30:54|0.03243125
21:30:55|0.03243125
21:30:57|0.03243125
21:30:58|0.03243125
21:30:58|0.03243125
21:31:00|0.03243125
21:31:00|0.03243125
21:31:01|0.03243125
21:31:03|0.03243125
21:31:03|0.03243125
21:31:04|0.03243125
21:31:07|0.03243125
21:31:07|0.03243125
21:31:09|0.03243125
21:31:09|0.03243125
21:31:11|0.03243125
21:31:12|0.03243125
21:31:12|0.03244192
21:31:14|0.03244192
21:31:14|0.03245247
21:31:16|0.03245247
21:31:17|0.03245247
21:31:18|0.03245247
21:31:19|0.03245247
21:31:20|0.03245247
21:31:21|0.03245247
21:31:22|0.03245247
21:31:23|0.03245732
21:31:23|0.03245732
21:31:25|0.03245732
21:31:26|0.03245732
21:31:27|0.03245732
21:31:29|0.03245732
21:31:30|0.03245732
21:31:32|0.03241171
21:31:32|0.03241171
21:31:34|0.03241171
21:31:35|0.03241171
21:31:36|0.03241171
21:31:37|0.03241171
21:31:38|0.03241171
21:31:39|0.03241171
21:31:40|0.03241171
21:31:41|0.03241171
21:31:42|0.03241171
21:31:42|0.03244942
21:31:43|0.03244942
21:31:45|0.03244942
21:31:46|0.03244942
21:31:47|0.03244942
21:31:48|0.03244942
21:31:49|0.03244942
21:31:50|0.03244942
21:31:51|0.03244942
21:31:52|0.03244942
21:31:53|0.03244942
21:31:54|0.03244942
21:31:56|0.03244942
21:31:56|0.03242552
21:31:57|0.03242552
21:31:59|0.03242552
21:31:59|0.03242552
21:32:01|0.03242552
21:32:02|0.03242552
21:32:03|0.03242552
21:32:03|0.03242552
21:32:04|0.03242552
21:32:06|0.03242552
21:32:07|0.03242552
21:32:08|0.03242552
21:32:08|0.03239661
21:32:10|0.03239661
21:32:11|0.03239661
21:32:12|0.03239661
21:32:13|0.03239661
21:32:13|0.03239661
21:32:15|0.03239661
21:32:16|0.03239661
21:32:17|0.03239661
21:32:19|0.03239661
21:32:20|0.0323607
21:32:20|0.0323607
21:32:21|0.0323607
21:32:22|0.0323607
21:32:23|0.0323607
21:32:24|0.0323607
21:32:25|0.0323607
21:32:26|0.0323607
21:32:27|0.0323607
21:32:29|0.0323607
21:32:29|0.03236
21:32:30|0.03236
21:32:32|0.03236
21:32:34|0.0323607
21:32:34|0.03237583
21:32:35|0.03237583
21:32:37|0.03237583
21:32:38|0.03237583
21:32:39|0.03237583
21:32:40|0.03237583
21:32:41|0.03237583
21:32:42|0.03237583
21:32:43|0.03237583
21:32:44|0.03237583
21:32:46|0.03237583
21:32:47|0.03237583
21:32:47|0.03237583
21:32:49|0.03237583
21:32:49|0.03237583
21:32:51|0.03237583
21:32:52|0.03237583
21:32:53|0.03237583
21:32:54|0.03237583
21:32:55|0.03237584
21:32:56|0.03237584
21:32:57|0.03237584
21:32:58|0.03237584
21:32:59|0.03237584
21:33:00|0.03237584
21:33:01|0.03237584
21:33:02|0.03237584
21:33:03|0.03237583
21:33:04|0.03237583
21:33:05|0.03237583
21:33:06|0.03237583
21:33:07|0.03237583
21:33:08|0.03237583
21:33:09|0.03237583
21:33:10|0.03237583
21:33:11|0.03237583
21:33:12|0.03237583
21:33:15|0.03237583
21:33:16|0.03237583
21:33:17|0.03237583
21:33:18|0.03237583
21:33:18|0.03237583
21:33:19|0.03237583
21:33:20|0.03237583
21:33:21|0.03237583
21:33:22|0.03237583
21:33:23|0.03237583
21:33:24|0.03237583
21:33:26|0.03237583
21:33:26|0.03237583
21:33:27|0.03237583
21:33:29|0.03237583
21:33:29|0.03237583
21:33:31|0.03237583
21:33:32|0.03237583
21:33:34|0.03237583
21:33:35|0.03237583
21:33:36|0.03237583
21:33:37|0.03237583
21:33:38|0.03237583
21:33:40|0.03237583
21:33:44|0.03238476
21:33:45|0.03238589
21:33:46|0.03238589
21:33:47|0.03238589
21:33:49|0.03238589
21:33:49|0.03238589
21:33:51|0.03238589
21:33:52|0.03238589
21:33:53|0.03242202
21:33:53|0.03242202
21:33:55|0.03242202
21:33:56|0.03242202
21:33:57|0.03242202
21:33:58|0.03242202
21:33:59|0.03242202
21:34:00|0.03242202
21:34:00|0.03242202
21:34:01|0.03242202
21:34:02|0.03242202
21:34:04|0.03242202
21:34:05|0.03242202
21:34:06|0.03242202
21:34:07|0.03242202
21:34:08|0.03242202
21:34:09|0.03242202
21:34:10|0.03242202
21:34:11|0.03242202
21:34:12|0.03242202
21:34:13|0.03242202
21:34:14|0.03242202
21:34:15|0.03242202
21:34:16|0.03242202
21:34:17|0.03242202
21:34:18|0.03242202
21:34:19|0.03242202
21:34:21|0.03242202
21:34:21|0.03242202
21:34:22|0.03242202
21:34:23|0.03242202
21:34:24|0.03236902
21:34:25|0.03236902
21:34:27|0.03236902
21:34:27|0.03236902
21:34:29|0.03236902
21:34:29|0.03236902
21:34:31|0.03236902
21:34:32|0.03238865
21:34:33|0.032368
21:34:34|0.032368
21:34:35|0.032368
21:34:36|0.032368
21:34:37|0.032368
21:34:38|0.032368
21:34:39|0.032368
21:34:40|0.032368
21:34:41|0.03235596
21:34:42|0.03235596
21:34:43|0.03235596
21:34:44|0.03235596
21:34:45|0.03235596
21:34:46|0.03238588
21:34:47|0.03238588
21:34:48|0.03238588
21:34:49|0.03238211
21:34:50|0.03238211
21:34:51|0.03238211
21:34:52|0.03238211
21:34:53|0.03238211
21:34:54|0.03238211
21:34:55|0.03238211
21:34:56|0.03238588
21:34:57|0.03238588
21:34:58|0.03238588
21:34:59|0.03238588
21:35:00|0.03238588
21:35:01|0.03238588
21:35:02|0.03238588
21:35:03|0.03238588
21:35:04|0.03238588
21:35:05|0.03238588
21:35:06|0.03238588
21:35:07|0.03238588
21:35:08|0.03238588
21:35:09|0.03238588
21:35:11|0.03238588
21:35:11|0.03238588
21:35:12|0.03238588
21:35:14|0.03238212
21:35:14|0.03238212
21:35:15|0.03238212
21:35:16|0.03238212
21:35:17|0.03238212
21:35:19|0.03238212
21:35:19|0.03238212
21:35:20|0.03238212
21:35:22|0.03238212
21:35:23|0.03238212
21:35:23|0.03238212
21:35:24|0.03238212
21:35:25|0.03238212
21:35:27|0.03238212
21:35:28|0.03238212
21:35:29|0.03238212
21:35:30|0.03238212
21:35:30|0.03238212
21:35:32|0.03238212
21:35:33|0.03238211
21:35:35|0.03238211
21:35:35|0.03238211
21:35:37|0.03238211
21:35:39|0.03238211
21:35:39|0.03238211
21:35:41|0.03238211
21:35:42|0.03238211
21:35:43|0.03238211
21:35:44|0.03238211
21:35:45|0.03238211
21:35:46|0.03238211
21:35:47|0.03238211
21:35:48|0.03238211
21:35:49|0.03238211
21:35:50|0.03238211
21:35:51|0.03238211
21:35:52|0.03238211
21:35:53|0.03238211
21:35:54|0.03238211
21:35:55|0.03238211
21:35:56|0.03238211
21:35:57|0.03238211
21:35:58|0.03238211
21:35:59|0.03238211
21:36:00|0.03238212
21:36:01|0.03238212
21:36:02|0.03238212
21:36:03|0.03238212
21:36:04|0.03238212
21:36:05|0.03238212
21:36:06|0.03238212
21:36:07|0.03238212
21:36:08|0.03238212
21:36:09|0.03238212
21:36:10|0.03238212
21:36:11|0.03238212
21:36:12|0.03238212
21:36:13|0.03238212
21:36:14|0.03238212
21:36:15|0.03238212
21:36:17|0.03238212
21:36:17|0.03238212
21:36:18|0.03238212
21:36:19|0.03238212
21:36:21|0.03238212
21:36:22|0.03238212
21:36:23|0.03238212
21:36:24|0.03238212
21:36:25|0.03238212
21:36:26|0.03238212
21:36:27|0.03238212
21:36:28|0.03235921
21:36:29|0.03235921
21:36:30|0.03235921
21:36:31|0.03235921
21:36:33|0.03235921
21:36:33|0.03236575
21:36:35|0.03236575
21:36:37|0.03236575
21:36:37|0.03236575
21:36:38|0.03236575
21:36:40|0.03236575
21:36:41|0.03236575
21:36:42|0.03236575
21:36:44|0.03236575
21:36:44|0.03236575
21:36:46|0.03236575
21:36:47|0.03236575
21:36:48|0.03236575
21:36:50|0.03236575
21:36:51|0.03236575
21:36:52|0.03236575
21:36:53|0.03236575
21:36:53|0.03236575
21:36:55|0.03236575
21:36:55|0.03235
21:36:56|0.03234436
21:36:58|0.0323393
21:36:58|0.03232976
21:36:59|0.03228704
21:37:01|0.03227556
21:37:02|0.03229759
21:37:03|0.03229759
21:37:03|0.03229759
21:37:05|0.0323066
21:37:07|0.0323066
21:37:08|0.0323066
21:37:09|0.0323066
21:37:10|0.0323066
21:37:10|0.0323066
21:37:12|0.0323066
21:37:13|0.0323066
21:37:14|0.0323066
21:37:15|0.0323066
21:37:16|0.0323066
21:37:17|0.0323066
21:37:18|0.0323066
21:37:19|0.0323066
21:37:20|0.0323066
21:37:20|0.0323066
21:37:22|0.0323066
21:37:22|0.0323066
21:37:24|0.0323066
21:37:25|0.0323066
21:37:26|0.0323066
21:37:27|0.0323066
21:37:27|0.0323066
21:37:28|0.03230658
21:37:30|0.03230658
21:37:31|0.03230658
21:37:32|0.03228678
21:37:33|0.03228678
21:37:33|0.03228678
21:37:36|0.03228678
21:37:36|0.03228678
21:37:38|0.03226888
21:37:39|0.03229346
21:37:40|0.03229346
21:37:41|0.03229346
21:37:42|0.03229346
21:37:42|0.03229346
21:37:44|0.03229346
21:37:46|0.03229346
21:37:47|0.03229346
21:37:47|0.03229346
21:37:48|0.03229346
21:37:49|0.03229346
21:37:50|0.03229346
21:37:51|0.03228781
21:37:52|0.03228781
21:37:54|0.03228781
21:37:55|0.03224474
21:37:55|0.03224474
21:37:57|0.03224474
21:37:57|0.03224474
21:37:59|0.03224474
21:37:59|0.03224474
21:38:00|0.03224474
21:38:02|0.03224474
21:38:02|0.03224474
21:38:03|0.03227478
21:38:04|0.03227478
21:38:05|0.03227478
21:38:06|0.03227478
21:38:07|0.03227478
21:38:08|0.03227478
21:38:10|0.03227478
21:38:11|0.03227478
21:38:12|0.03227478
21:38:13|0.03227478
21:38:14|0.03227785
21:38:15|0.03227785
21:38:16|0.03228
21:38:17|0.03228
21:38:17|0.03228
21:38:18|0.03228
21:38:20|0.03228
21:38:21|0.03228
21:38:22|0.03228
21:38:23|0.03228
21:38:24|0.03228
21:38:25|0.03228
21:38:26|0.03228678
21:38:28|0.03228678
21:38:28|0.03228678
21:38:29|0.03228678
21:38:30|0.03228678
21:38:31|0.03228678
21:38:32|0.03228678
21:38:34|0.03228678
21:38:34|0.03228678
21:38:35|0.03228678
21:38:38|0.03228678
21:38:39|0.03228681
21:38:40|0.03228681
21:38:41|0.03228681
21:38:42|0.03228681
21:38:44|0.03228681
21:38:44|0.03228681
21:38:45|0.03228681
21:38:46|0.03228681
21:38:48|0.03228681
21:38:49|0.03228681
21:38:50|0.03228681
21:38:51|0.03228681
21:38:52|0.03228681
21:38:54|0.03228681
21:38:55|0.03228681
21:38:55|0.03228681
21:38:57|0.03228681
21:38:57|0.03228681
21:38:59|0.03228681
21:39:05|0.03228681
21:39:05|0.03228681
21:39:11|0.03231062
21:39:18|0.03226911
21:39:18|0.03226911
21:39:19|0.03226911
21:39:24|0.03226911
21:39:28|0.03226911
21:39:29|0.03226911
21:39:30|0.03226911
21:39:36|0.03226911
21:39:41|0.03226911
21:39:42|0.03226911
21:39:43|0.03226911
21:39:44|0.03226911
21:39:45|0.03226911
21:39:46|0.03226911
21:39:47|0.03226911
21:39:49|0.03226911
21:39:50|0.03226911
21:39:50|0.03226911
21:39:52|0.03226911
21:39:53|0.03226911
21:39:59|0.03226911
21:39:59|0.03227
21:40:06|0.03227
21:40:12|0.03227754
21:40:13|0.03227754
21:40:14|0.03227754
21:40:15|0.03227754
21:40:16|0.03227754
21:40:17|0.03227754
21:40:19|0.03227754
21:40:20|0.03227754
21:40:22|0.03227754
21:40:22|0.03227754
21:40:26|0.03227754
21:40:27|0.03227754
21:40:27|0.03227754
21:40:28|0.03227754
21:40:31|0.03227754
21:40:32|0.03227754
21:40:33|0.03227754
21:40:35|0.03228192
21:40:36|0.03228536
21:40:37|0.03228536
21:40:38|0.03228536
21:40:40|0.03226265
21:40:41|0.03226265
21:40:42|0.03226265
21:40:43|0.03226265
21:40:45|0.03226265
21:40:46|0.03226265
21:40:47|0.03226265
21:40:48|0.03226265
21:40:49|0.03226265
21:40:50|0.03226265
21:40:52|0.03229753
21:40:52|0.03229753
21:40:54|0.03229753
21:40:55|0.03229753
21:40:57|0.03229753
21:40:58|0.03229753
21:40:59|0.03229753
21:40:59|0.03229753
21:41:00|0.03229753
21:41:01|0.03229753
21:41:03|0.03234397
21:41:04|0.03234397
21:41:05|0.03234397
21:41:05|0.03234397
21:41:07|0.03234397
21:41:09|0.03234397
21:41:10|0.03234397
21:41:10|0.03234397
21:41:11|0.03234397
21:41:12|0.03234397
21:41:13|0.03231332
21:41:14|0.0322971
21:41:16|0.0322971
21:41:16|0.0322971
21:41:18|0.0322971
21:41:18|0.0322971
21:41:20|0.0322971
21:41:20|0.0322971
21:41:21|0.0322971
21:41:22|0.03232045
21:41:24|0.03232045
21:41:24|0.03233048
21:41:25|0.03233048
21:41:27|0.03233048
21:41:28|0.03233048
21:41:28|0.03233048
21:41:29|0.03233048
21:41:31|0.03233048
21:41:32|0.03233048
21:41:33|0.03233048
21:41:33|0.03233048
21:41:35|0.03233048
21:41:35|0.03233048
21:41:36|0.03233048
21:41:38|0.03233048
21:41:38|0.03233048
21:41:39|0.03233048
21:41:41|0.03233048
21:41:41|0.03233048
21:41:42|0.03233048
21:41:44|0.03233048
21:41:45|0.03233048
21:41:47|0.03233048
21:41:47|0.03233048
21:41:48|0.03233048
21:41:50|0.03233048
21:41:50|0.03233048
21:41:52|0.03233048
21:41:53|0.03233048
21:41:54|0.03233048
21:41:55|0.03233048
21:41:56|0.03233048
21:41:57|0.03233048
21:41:58|0.03233048
21:41:59|0.03233048
21:42:00|0.03233048
21:42:01|0.03233048
21:42:02|0.03233048
21:42:09|0.03233048
21:42:11|0.03233048
21:42:12|0.03233048
21:42:13|0.03233048
21:42:15|0.03233048
21:42:15|0.03232079
21:42:17|0.03232079
21:42:18|0.03232079
21:42:19|0.03232079
21:42:20|0.03232079
21:42:20|0.03232079
21:42:21|0.03232079
21:42:23|0.03232642
21:42:24|0.03232642
21:42:33|0.03232642
21:42:34|0.03232642
21:42:35|0.03232642
21:42:36|0.03232642
21:42:36|0.03232642
21:42:38|0.03232642
21:42:39|0.03232642
21:42:40|0.03232642
21:42:41|0.03232642
21:42:42|0.03232642
21:42:43|0.03232642
21:42:45|0.03232642
21:42:46|0.03232642
21:42:48|0.03232642
21:42:49|0.03232642
21:42:50|0.03232642
21:42:51|0.03232642
21:42:53|0.03232642
21:42:54|0.03232642
21:42:54|0.03232642
21:42:55|0.03232642
21:42:57|0.03232642
21:42:58|0.03232642
21:42:58|0.03232642
21:42:59|0.03232642
21:43:00|0.03232642
21:43:02|0.03232642
21:43:02|0.03232642
21:43:04|0.03232642
21:43:05|0.03232642
21:43:06|0.03232642
21:43:06|0.03232642
21:43:08|0.03232079
21:43:08|0.03232079
21:43:09|0.03232642
21:43:11|0.03232642
21:43:12|0.03233213
21:43:13|0.03233213
21:43:14|0.03233213
21:43:15|0.03233213
21:43:17|0.03233213
21:43:18|0.03233213
21:43:19|0.03233213
21:43:20|0.03233213
21:43:21|0.03233213
21:43:22|0.03233213
21:43:23|0.03233213
21:43:24|0.03233213
21:43:25|0.03233213
21:43:26|0.03232694
21:43:27|0.03232694
21:43:28|0.03232694
21:43:29|0.03232694
21:43:30|0.03232694
21:43:31|0.03232694
21:43:32|0.03232694
21:43:33|0.03232694
21:43:34|0.03232694
21:43:35|0.03232694
21:43:36|0.03232694
21:43:37|0.03232694
21:43:38|0.03232694
21:43:39|0.03232694
21:43:40|0.03232694
21:43:41|0.03232694
21:43:42|0.03232694
21:43:43|0.03232694
21:43:45|0.03232694
21:43:46|0.03232694
21:43:46|0.0323
21:43:49|0.0323
21:43:49|0.0323
21:43:51|0.0323
21:43:52|0.0323
21:43:53|0.0323
21:43:53|0.0323
21:43:55|0.0323
21:43:55|0.0323
21:43:57|0.0323
21:43:58|0.0323
21:43:59|0.0322788
21:44:00|0.0322788
21:44:01|0.0322788
21:44:02|0.0322788
21:44:03|0.0322788
21:44:05|0.0322788
21:44:06|0.0322788
21:44:07|0.0322691
21:44:08|0.0322691
21:44:09|0.0322691
21:44:10|0.0322691
21:44:11|0.0322691
21:44:12|0.0322691
21:44:13|0.0322691
21:44:14|0.0322691
21:44:15|0.0322691
21:44:16|0.0322691
21:44:17|0.0322691
21:44:18|0.0322691
21:44:19|0.0322691
21:44:20|0.0322691
21:44:21|0.0322691
21:44:22|0.0322691
21:44:23|0.0322691
21:44:24|0.0322691
21:44:25|0.0322691
21:44:26|0.03227804
21:44:28|0.03227804
21:44:28|0.03227804
21:44:30|0.03227804
21:44:30|0.03227804
21:44:31|0.03227804
21:44:33|0.03227804
21:44:34|0.03227804
21:44:35|0.03227804
21:44:35|0.03227804
21:44:36|0.03227804
21:44:37|0.03227804
21:44:38|0.03227804
21:44:39|0.03227804
21:44:40|0.03228533
21:44:42|0.03228533
21:44:43|0.03228533
21:44:44|0.03228533
21:44:45|0.03228533
21:44:47|0.03221906
21:44:48|0.03219481
21:44:49|0.0322075
21:44:50|0.0322075
21:44:50|0.0322075
21:44:51|0.0322075
21:44:53|0.0322075
21:44:53|0.03219002
21:44:55|0.03219001
21:44:55|0.03219001
21:44:56|0.03219001
21:44:58|0.03219001
21:44:58|0.03219001
21:45:00|0.03219001
21:45:01|0.03219001
21:45:01|0.03219001
21:45:03|0.03219001
21:45:04|0.03220692
21:45:05|0.0322075
21:45:06|0.0322075
21:45:07|0.03222714
21:45:08|0.03222714
21:45:09|0.03222714
21:45:10|0.03222714
21:45:11|0.03222714
21:45:12|0.03222714
21:45:13|0.03222714
21:45:14|0.03222714
21:45:15|0.03222714
21:45:16|0.03222714
21:45:17|0.03222714
21:45:18|0.03222714
21:45:19|0.03222714
21:45:20|0.03222714
21:45:21|0.03222714
21:45:22|0.03222714
21:45:23|0.03222714
21:45:24|0.03222714
21:45:25|0.03222714
21:45:26|0.03222714
21:45:27|0.03222714
21:45:28|0.03222714
21:45:29|0.03222714
21:45:30|0.03222714
21:45:31|0.03222714
21:45:32|0.03222714
21:45:33|0.03222714
21:45:34|0.03222714
21:45:35|0.03222714
21:45:36|0.03222714
21:45:37|0.03222714
21:45:38|0.0322465
21:45:39|0.0322465
21:45:40|0.0322465
21:45:41|0.0322465
21:45:42|0.0322465
21:45:43|0.0322465
21:45:45|0.0322465
21:45:47|0.0322465
21:45:47|0.0322465
21:45:48|0.0322465
21:45:50|0.0322465
21:45:57|0.0322465
21:45:58|0.03222711
21:45:58|0.03222711
21:46:00|0.03222711
21:46:01|0.03222711
21:46:01|0.03222711
21:46:03|0.03222711
21:46:04|0.03222711
21:46:06|0.03222711
21:46:07|0.03222711
21:46:07|0.03222711
21:46:08|0.03222711
21:46:10|0.03222711
21:46:11|0.03222711
21:46:12|0.03222711
21:46:13|0.03222711
21:46:14|0.03222711
21:46:15|0.03222711
21:46:15|0.03222711
21:46:17|0.03222711
21:46:18|0.03222711
21:46:19|0.03222711
21:46:19|0.03224366
21:46:21|0.03224366
21:46:22|0.03224366
21:46:23|0.03224366
21:46:24|0.03224366
21:46:25|0.03224366
21:46:26|0.03224366
21:46:27|0.03224366
21:46:28|0.03224366
21:46:29|0.03224366
21:46:30|0.03224366
21:46:31|0.03224366
21:46:32|0.03224366
21:46:33|0.03224366
21:46:34|0.03224366
21:46:35|0.03224366
21:46:36|0.03224366
21:46:37|0.03224366
21:46:38|0.03224366
21:46:39|0.03224366
21:46:40|0.03224366
21:46:41|0.03224366
21:46:42|0.03223596
21:46:43|0.03223596
21:46:44|0.03223596
21:46:46|0.03223596
21:46:47|0.03223596
21:46:48|0.03218357
21:46:49|0.03218357
21:46:50|0.03218357
21:46:51|0.03218357
21:46:53|0.03218357
21:46:54|0.03218357
21:46:54|0.03218357
21:46:56|0.03218357
21:46:58|0.03218357
21:46:58|0.03218357
21:47:00|0.03222556
21:47:01|0.03222556
21:47:02|0.03222556
21:47:03|0.03222556
21:47:04|0.03222556
21:47:05|0.03222556
21:47:06|0.03222556
21:47:07|0.03222556
21:47:07|0.03222556
21:47:09|0.03222556
21:47:10|0.03222556
21:47:11|0.03222556
21:47:12|0.03222556
21:47:13|0.03222556
21:47:14|0.03222556
21:47:14|0.03222556
21:47:16|0.03222556
21:47:18|0.03222556
21:47:18|0.03217483
21:47:19|0.03217
21:47:20|0.03217
21:47:22|0.03217
21:47:22|0.03217
21:47:23|0.03217
21:47:25|0.03217
21:47:25|0.03217
21:47:26|0.03217
21:47:27|0.03217
21:47:29|0.03215443
21:47:30|0.03215443
21:47:31|0.03215443
21:47:32|0.03215
21:47:32|0.03215
21:47:34|0.03215
21:47:34|0.03215
21:47:36|0.03215
21:47:37|0.0321664
21:47:38|0.0321664
21:47:38|0.03212822
21:47:39|0.03209791
21:47:40|0.03210839
21:47:42|0.03210839
21:47:42|0.0321084
21:47:43|0.03211613
21:47:44|0.03211613
21:47:45|0.03209791
21:47:47|0.03209791
21:47:48|0.03209
21:47:48|0.03209
21:47:50|0.03207958
21:47:50|0.03207959
21:47:51|0.03207959
21:47:52|0.03207959
21:47:53|0.03209791
21:47:55|0.03209791
21:47:56|0.03209791
21:47:56|0.03209791
21:47:59|0.03209791
21:47:59|0.03211348
21:48:01|0.03211348
21:48:02|0.03211348
21:48:03|0.03212175
21:48:05|0.03212853
21:48:05|0.03212853
21:48:06|0.03212853
21:48:08|0.03212853
21:48:09|0.03214443
21:48:09|0.03214443
21:48:11|0.03214443
21:48:12|0.03214443
21:48:12|0.03214443
21:48:13|0.03214443
21:48:15|0.03214443
21:48:15|0.03214443
21:48:16|0.03214443
21:48:17|0.03215827
21:48:18|0.03215827
21:48:20|0.03215827
21:48:21|0.03215827
21:48:22|0.03212853
21:48:23|0.03212853
21:48:23|0.03212853
21:48:24|0.03212853
21:48:26|0.03212853
21:48:27|0.03212853
21:48:28|0.03212853
21:48:28|0.03212853
21:48:29|0.03212853
21:48:31|0.03212853
21:48:32|0.03212853
21:48:33|0.03212853
21:48:33|0.03212853
21:48:34|0.03212175
21:48:37|0.03212175
21:48:38|0.03212175
21:48:38|0.03212175
21:48:39|0.03212175
21:48:41|0.03212175
21:48:41|0.03212175
21:48:42|0.03212175
21:48:43|0.03212175
21:48:45|0.03212175
21:48:46|0.03212175
21:48:51|0.03212175
21:48:51|0.03212175
21:48:53|0.03212175
21:48:54|0.03212175
21:48:55|0.03212175
21:48:56|0.03212175
21:48:57|0.03212175
21:48:58|0.03212175
21:48:58|0.03212175
21:48:59|0.03218294
21:49:01|0.03218294
21:49:01|0.03218294
21:49:02|0.03218294
21:49:03|0.03218294
21:49:05|0.03218294
21:49:06|0.03218294
21:49:07|0.03218294
21:49:07|0.03218294
21:49:08|0.03218294
21:49:10|0.03218294
21:49:11|0.03218294
21:49:12|0.03218294
21:49:13|0.03218294
21:49:14|0.03218294
21:49:14|0.03218294
21:49:15|0.03218294
21:49:17|0.03218294
21:49:18|0.03218294
21:49:19|0.03212853
21:49:20|0.03212852
21:49:21|0.03212853
21:49:22|0.03212581
21:49:23|0.03212581
21:49:24|0.03212581
21:49:25|0.03212637
21:49:26|0.03209001
21:49:27|0.03209001
21:49:28|0.03209001
21:49:29|0.03209001
21:49:30|0.03209001
21:49:31|0.03209001
21:49:32|0.03209001
21:49:34|0.03209001
21:49:34|0.03209001
21:49:35|0.03209001
21:49:37|0.03209001
21:49:37|0.03209001
21:49:39|0.03209001
21:49:39|0.03209001
21:49:40|0.03210835
21:49:41|0.03210835
21:49:42|0.03210835
21:49:43|0.03210835
21:49:44|0.03210835
21:49:45|0.03210835
21:49:46|0.03210835
21:49:48|0.03210835
21:49:50|0.03210835
21:49:51|0.03210835
21:49:52|0.03210835
21:49:53|0.03210835
21:49:54|0.03210835
21:49:57|0.03210835
21:49:58|0.03211379
21:49:59|0.03211379
21:50:00|0.03211379
21:50:01|0.03211379
21:50:02|0.03211379
21:50:03|0.03211379
21:50:04|0.03211379
21:50:05|0.03211379
21:50:06|0.03211379
21:50:07|0.03211379
21:50:08|0.03211379
21:50:09|0.03211379
21:50:10|0.03211379
21:50:11|0.03211889
21:50:12|0.03211889
21:50:13|0.0321441
21:50:14|0.0321441
21:50:15|0.03218046
21:50:16|0.03218046
21:50:18|0.03218046
21:50:18|0.03218046
21:50:19|0.03218046
21:50:21|0.03218046
21:50:21|0.03218046
21:50:23|0.03218046
21:50:23|0.03218046
21:50:24|0.03218046
21:50:25|0.03218295
21:50:27|0.03218295
21:50:27|0.03218295
21:50:28|0.03218295
21:50:29|0.03218295
21:50:31|0.03218295
21:50:32|0.03218295
21:50:33|0.03218295
21:50:34|0.03217326
21:50:35|0.03217326
21:50:36|0.03214804
21:50:37|0.03214804
21:50:38|0.03214804
21:50:39|0.03214804
21:50:40|0.03214804
21:50:41|0.03214804
21:50:42|0.03214804
21:50:43|0.03214804
21:50:44|0.03214804
21:50:45|0.03214804
21:50:46|0.03214804
21:50:47|0.03214804
21:50:48|0.03214804
21:50:50|0.03214804
21:50:51|0.03214804
21:50:52|0.03214804
21:50:53|0.03214804
21:50:54|0.03218558
21:50:55|0.03218558
21:50:56|0.03218558
21:50:57|0.03218558
21:50:58|0.03218558
21:50:59|0.03218558
21:51:00|0.03218558
21:51:02|0.03218558
21:51:03|0.03218558
21:51:03|0.03218558
21:51:04|0.03218558
21:51:06|0.03218558
21:51:06|0.03218558
21:51:08|0.03218558
21:51:08|0.03218558
21:51:10|0.03218558
21:51:11|0.03218558
21:51:12|0.03219
21:51:13|0.03219
21:51:14|0.03219
21:51:15|0.03219
21:51:16|0.03219
21:51:17|0.03219582
21:51:18|0.03219582
21:51:19|0.03219582
21:51:20|0.03219582
21:51:21|0.03219582
21:51:22|0.03219582
21:51:23|0.03219582
21:51:24|0.03219582
21:51:25|0.03219582
21:51:26|0.03219582
21:51:27|0.03219582
21:51:28|0.03219582
21:51:29|0.03219582
21:51:30|0.03222204
21:51:31|0.03222204
21:51:32|0.03222204
21:51:33|0.03222204
21:51:34|0.03222204
21:51:35|0.03222204
21:51:36|0.03222204
21:51:37|0.03222204
21:51:38|0.03222204
21:51:39|0.03222204
21:51:40|0.03222204
21:51:41|0.03220236
21:51:42|0.03220236
21:51:43|0.03220236
21:51:44|0.03220236
21:51:46|0.03220236
21:51:46|0.03220236
21:51:47|0.03220236
21:51:48|0.03220236
21:51:49|0.03220236
21:51:52|0.03220236
21:51:53|0.03220236
21:51:54|0.03220236
21:51:54|0.03220236
21:51:56|0.03220236
21:51:56|0.03219583
21:51:58|0.03219583
21:51:58|0.03219583
21:51:59|0.03219582
21:52:01|0.03219582
21:52:01|0.03219582
21:52:03|0.03219582
21:52:04|0.03219582
21:52:05|0.03219582
21:52:05|0.03219582
21:52:08|0.03219582
21:52:09|0.03219582
21:52:10|0.03219582
21:52:11|0.03220878
21:52:12|0.03220878
21:52:12|0.0322311
21:52:14|0.0322311
21:52:14|0.0322311
21:52:16|0.03223241
21:52:17|0.03223241
21:52:18|0.03223241
21:52:19|0.03223241
21:52:20|0.03223241
21:52:21|0.03223241
21:52:22|0.03223241
21:52:23|0.03223241
21:52:24|0.03223241
21:52:25|0.03222484
21:52:26|0.03222484
21:52:26|0.03222484
21:52:27|0.03222484
21:52:29|0.03222484
21:52:31|0.03222484
21:52:32|0.03222484
21:52:33|0.03222484
21:52:34|0.03222484
21:52:35|0.03222484
21:52:36|0.03222484
21:52:37|0.03222484
21:52:38|0.03222484
21:52:39|0.03222484
21:52:40|0.03222484
21:52:41|0.03222484
21:52:42|0.03225922
21:52:43|0.03225922
21:52:44|0.03225922
21:52:45|0.03225922
21:52:46|0.03225922
21:52:47|0.03225922
21:52:48|0.03225922
21:52:49|0.03225922
21:52:50|0.03225922
21:52:52|0.03226999
21:52:54|0.03226999
21:52:54|0.03226999
21:52:55|0.03226999
21:52:57|0.03226999
21:52:58|0.03226999
21:52:59|0.03226999
21:53:01|0.03226999
21:53:01|0.03226999
21:53:03|0.03226999
21:53:04|0.03226999
21:53:05|0.03226999
21:53:06|0.03226999
21:53:07|0.03226999
21:53:08|0.03226999
21:53:10|0.03226999
21:53:10|0.03226999
21:53:11|0.03226999
21:53:13|0.03226999
21:53:14|0.03226999
21:53:15|0.03226999
21:53:16|0.03226999
21:53:17|0.03223445
21:53:18|0.03222733
21:53:19|0.03222733
21:53:21|0.03222733
21:53:21|0.03222733
21:53:23|0.03222733
21:53:23|0.03222733
21:53:25|0.03222733
21:53:26|0.03222733
21:53:27|0.03222733
21:53:28|0.03222733
21:53:29|0.03222733
21:53:30|0.03222733
21:53:31|0.03222733
21:53:32|0.03227
21:53:33|0.03227
21:53:33|0.03227
21:53:35|0.03227
21:53:36|0.03227
21:53:37|0.03227
21:53:38|0.03227
21:53:38|0.03227
21:53:39|0.03227
21:53:40|0.03227
21:53:42|0.03227568
21:53:43|0.03227568
21:53:44|0.03227568
21:53:45|0.03227568
21:53:46|0.03227568
21:53:47|0.03227568
21:53:48|0.03227568
21:53:50|0.03227568
21:53:50|0.03227568
21:53:52|0.03225372
21:53:54|0.03225372
21:53:55|0.03225372
21:53:56|0.03225372
21:53:57|0.03225372
21:53:59|0.03225372
21:54:00|0.03225372
21:54:00|0.03225372
21:54:01|0.03225056
21:54:03|0.03225056
21:54:04|0.03225056
21:54:05|0.03225056
21:54:06|0.03225056
21:54:07|0.03225056
21:54:07|0.03225056
21:54:08|0.03225056
21:54:16|0.03225056
21:54:17|0.03225056
21:54:18|0.03225056
21:54:19|0.03225056
21:54:20|0.03225056
21:54:21|0.03225056
21:54:22|0.03225056
21:54:23|0.03224075
21:54:24|0.03224075
21:54:25|0.03224075
21:54:27|0.03224075
21:54:27|0.03224075
21:54:28|0.03224075
21:54:29|0.03224075
21:54:30|0.03224075
21:54:31|0.03224075
21:54:33|0.03224075
21:54:33|0.03224075
21:54:34|0.03224075
21:54:35|0.03224075
21:54:36|0.03224075
21:54:40|0.03225616
21:54:40|0.03225616
21:54:42|0.03225616
21:54:42|0.03225616
21:54:44|0.03225616
21:54:45|0.03225616
21:54:46|0.03225616
21:54:47|0.03225616
21:54:48|0.03225616
21:54:49|0.03226644
21:54:50|0.03226644
21:54:51|0.03223768
21:54:52|0.03223768
21:54:54|0.03223768
21:54:55|0.03223
21:54:56|0.03223
21:54:57|0.03223
21:54:58|0.03223
21:54:59|0.03223
21:55:00|0.03225681
21:55:00|0.03225681
21:55:02|0.03225681
21:55:03|0.03225681
21:55:04|0.03225681
21:55:05|0.03225681
21:55:06|0.03225681
21:55:07|0.03225681
21:55:08|0.03225681
21:55:09|0.03225681
21:55:10|0.03225681
21:55:11|0.03225681
21:55:12|0.03223
21:55:13|0.03223
21:55:14|0.03223
21:55:15|0.03223
21:55:16|0.03223
21:55:17|0.03223
21:55:18|0.03223
21:55:19|0.03223
21:55:20|0.03223
21:55:21|0.03223
21:55:22|0.03223
21:55:23|0.03223
21:55:24|0.03223
21:55:25|0.03223
21:55:26|0.03223
21:55:27|0.03221507
21:55:28|0.03221507
21:55:29|0.03221507
21:55:30|0.03221507
21:55:31|0.03221507
21:55:32|0.03221507
21:55:33|0.03221507
21:55:34|0.03221507
21:55:35|0.03219
21:55:36|0.03219
21:55:38|0.03219
21:55:39|0.03219
21:55:39|0.03219
21:55:41|0.03219
21:55:41|0.03219
21:55:42|0.03219
21:55:45|0.03219
21:55:45|0.03220748
21:55:46|0.03220748
21:55:47|0.03220748
21:55:49|0.03220748
21:55:50|0.03220748
21:55:51|0.03220748
21:55:52|0.03220748
21:55:53|0.03220748
21:55:55|0.03219917
21:55:55|0.03219917
21:55:57|0.03219917
21:55:58|0.03219917
21:55:59|0.03219917
21:56:00|0.03219917
21:56:00|0.03219917
21:56:02|0.03219917
21:56:03|0.03219917
21:56:04|0.03219917
21:56:05|0.03220767
21:56:06|0.03220767
21:56:07|0.03220767
21:56:08|0.03220767
21:56:09|0.03220767
21:56:09|0.03220767
21:56:12|0.03219917
21:56:13|0.03219917
21:56:14|0.03219917
21:56:15|0.03219917
21:56:16|0.03219917
21:56:17|0.03219917
21:56:17|0.03219917
21:56:18|0.03219917
21:56:19|0.03219917
21:56:21|0.03219917
21:56:23|0.03219917
21:56:23|0.03219917
21:56:24|0.03219917
21:56:25|0.03219917
21:56:26|0.03225501
21:56:27|0.03225501
21:56:28|0.03225501
21:56:30|0.03225501
21:56:30|0.03225501
21:56:32|0.03225501
21:56:32|0.03225501
21:56:34|0.03225501
21:56:35|0.03225501
21:56:35|0.03225501
21:56:36|0.03225501
21:56:37|0.03225501
21:56:38|0.03225501
21:56:39|0.03225501
21:56:41|0.03225501
21:56:42|0.03225501
21:56:42|0.03225501
21:56:43|0.03225501
21:56:45|0.03225501
21:56:45|0.03225501
21:56:46|0.03225501
21:56:47|0.03225501
21:56:48|0.03225501
21:56:49|0.03225501
21:56:51|0.03225501
21:56:52|0.03225501
21:56:52|0.03225501
21:56:53|0.03226952
21:56:55|0.03226952
21:56:56|0.03226952
21:56:57|0.03226952
21:56:58|0.03226952
21:56:59|0.03227459
21:57:01|0.03227459
21:57:02|0.03227459
21:57:03|0.03227459
21:57:04|0.03227459
21:57:05|0.03228
21:57:06|0.03228
21:57:08|0.03228
21:57:09|0.03228
21:57:09|0.03228
21:57:11|0.03228
21:57:12|0.03228
21:57:13|0.03228
21:57:14|0.03228
21:57:14|0.03228
21:57:15|0.03228
21:57:16|0.03228
21:57:18|0.03228
21:57:18|0.03228
21:57:19|0.03228
21:57:20|0.03228
21:57:21|0.03228
21:57:22|0.03228
21:57:23|0.03228
21:57:24|0.03228
21:57:26|0.03228211
21:57:26|0.03228211
21:57:27|0.03228211
21:57:29|0.03228211
21:57:29|0.03228211
21:57:31|0.03228211
21:57:32|0.03228211
21:57:33|0.03228211
21:57:34|0.03228211
21:57:35|0.03228211
21:57:36|0.03228211
21:57:37|0.03228211
21:57:38|0.03225501
21:57:39|0.03226576
21:57:40|0.03226576
21:57:41|0.03226576
21:57:42|0.03226576
21:57:43|0.03226576
21:57:44|0.03226576
21:57:45|0.03226576
21:57:46|0.03226576
21:57:47|0.03226576
21:57:48|0.03226576
21:57:49|0.03226576
21:57:50|0.03226576
21:57:51|0.03226576
21:57:52|0.03226576
21:57:53|0.03226576
21:57:54|0.03226576
21:57:55|0.03226576
21:57:56|0.03226576
21:57:58|0.03226576
21:57:59|0.03226576
21:58:00|0.03226576
21:58:00|0.03226576
21:58:02|0.03226576
21:58:02|0.03226576
21:58:04|0.03226576
21:58:05|0.03226576
21:58:07|0.03226576
21:58:07|0.03226576
21:58:08|0.03226576
21:58:10|0.03226576
21:58:10|0.03226576
21:58:11|0.03226576
21:58:14|0.03226576
21:58:15|0.03226576
21:58:15|0.03226576
21:58:17|0.03226576
21:58:18|0.03226576
21:58:19|0.03226576
21:58:20|0.03226576
21:58:21|0.03226576
21:58:22|0.03226576
21:58:24|0.03226576
21:58:24|0.03225051
21:58:26|0.03225051
21:58:27|0.03225051
21:58:27|0.03225051
21:58:28|0.03225051
21:58:29|0.03225051
21:58:30|0.03225051
21:58:31|0.03225051
21:58:32|0.03225051
21:58:33|0.03225051
21:58:35|0.03225051
21:58:35|0.03225051
21:58:36|0.03225051
21:58:38|0.03225051
21:58:38|0.03226574
21:58:39|0.03226574
21:58:41|0.03226574
21:58:41|0.03226574
21:58:42|0.03226574
21:58:44|0.03226574
21:58:45|0.03226574
21:58:45|0.03226574
21:58:47|0.03226574
21:58:48|0.03226574
21:58:49|0.03226574
21:58:49|0.03226574
21:58:50|0.03226574
21:58:52|0.03226574
21:58:53|0.03226574
21:58:53|0.03226574
21:58:54|0.03226574
21:58:55|0.03226574
21:58:57|0.03226574
21:58:58|0.03226574
21:58:59|0.03226574
21:59:00|0.03226574
21:59:01|0.03226574
21:59:03|0.03226574
21:59:03|0.03226574
21:59:05|0.03226574
21:59:07|0.03226574
21:59:07|0.03226574
21:59:09|0.03226574
21:59:10|0.03226574
21:59:11|0.03226574
21:59:11|0.03226574
21:59:13|0.03226574
21:59:14|0.03222727
21:59:15|0.03222727
21:59:16|0.03222727
21:59:17|0.0322363
21:59:18|0.0322363
21:59:19|0.0322363
21:59:22|0.0322363
21:59:22|0.0322363
21:59:24|0.0322363
21:59:25|0.0322363
21:59:26|0.0322363
21:59:26|0.0322363
21:59:27|0.0322363
21:59:29|0.03225575
21:59:29|0.03225575
21:59:31|0.03225575
21:59:32|0.03225575
21:59:32|0.03225575
21:59:33|0.03225575
21:59:34|0.03225575
21:59:35|0.03225581
21:59:37|0.03225581
21:59:37|0.03225581
21:59:39|0.03225581
21:59:39|0.03225581
21:59:40|0.03225575
21:59:41|0.03225575
21:59:43|0.03225575
21:59:43|0.03225581
21:59:44|0.03225581
21:59:46|0.03225581
21:59:46|0.03225581
21:59:47|0.03225581
21:59:49|0.03225581
21:59:49|0.03225581
21:59:50|0.03225581
21:59:51|0.03225581
21:59:53|0.03225581
21:59:53|0.03225581
21:59:54|0.03225581
21:59:55|0.03225581
21:59:57|0.03225581
21:59:58|0.03225581
21:59:59|0.03225581
22:00:01|0.03225581
22:00:02|0.03225581
22:00:03|0.03225581
22:00:04|0.03225581
22:00:05|0.03225581
22:00:06|0.03225581
22:00:07|0.03225581
22:00:09|0.03225581
22:00:09|0.03225581
22:00:12|0.03225581
22:00:13|0.03224968
22:00:14|0.03224968
22:00:14|0.03224968
22:00:16|0.03224968
22:00:18|0.03224968
22:00:18|0.03224968
22:00:19|0.03224968
22:00:20|0.03224968
22:00:21|0.03224968
22:00:23|0.03224968
22:00:24|0.03224968
22:00:25|0.03224968
22:00:25|0.03224968
22:00:26|0.03224968
22:00:27|0.03224968
22:00:29|0.03224968
22:00:29|0.03224968
22:00:30|0.03224968
22:00:31|0.03224968
22:00:33|0.03224968
22:00:34|0.03224968
22:00:35|0.03224968
22:00:36|0.03224968
22:00:37|0.03224969
22:00:38|0.03224969
22:00:39|0.03224969
22:00:40|0.03224969
22:00:41|0.03224969
22:00:42|0.03224969
22:00:43|0.03224969
22:00:44|0.03224969
22:00:45|0.03224969
22:00:46|0.03224969
22:00:47|0.03224969
22:00:48|0.03224969
22:00:49|0.03224969
22:00:50|0.03224969
22:00:51|0.03224969
22:00:52|0.03224969
22:00:53|0.03224969
22:00:54|0.03224969
22:00:55|0.03224969
22:00:56|0.03224969
22:00:57|0.03224969
22:00:58|0.03224969
22:01:00|0.03224969
22:01:01|0.03224969
22:01:02|0.03224969
22:01:03|0.03224969
22:01:04|0.03224968
22:01:05|0.03224968
22:01:06|0.03224968
22:01:08|0.03224968
22:01:08|0.03224968
22:01:10|0.0322363
22:01:10|0.0322363
22:01:12|0.0322363
22:01:12|0.0322363
22:01:14|0.0322363
22:01:14|0.0322363
22:01:16|0.0322363
22:01:17|0.0322363
22:01:18|0.0322363
22:01:19|0.0322363
22:01:20|0.0322363
22:01:21|0.0322363
22:01:23|0.0322363
22:01:23|0.0322363
22:01:24|0.0322363
22:01:25|0.0322363
22:01:26|0.0322363
22:01:28|0.0322363
22:01:29|0.0322363
22:01:30|0.0322363
22:01:30|0.0322363
22:01:31|0.0322363
22:01:32|0.0322363
22:01:34|0.0322363
22:01:35|0.0322363
22:01:36|0.0322363
22:01:36|0.0322363
22:01:41|0.0322363
22:01:42|0.0322363
22:01:43|0.0322363
22:01:44|0.0322363
22:01:45|0.0322363
22:01:46|0.0322363
22:01:47|0.0322363
22:01:48|0.0322363
22:01:49|0.0322363
22:01:50|0.03226823
22:01:51|0.03226823
22:01:52|0.03226823
22:01:53|0.03226823
22:01:54|0.03228322
22:01:55|0.03228249
22:01:56|0.03228249
22:01:57|0.03228249
22:01:58|0.03228249
22:01:59|0.03228249
22:02:00|0.03228249
22:02:01|0.03228249
22:02:02|0.03228249
22:02:03|0.03228249
22:02:04|0.03228249
22:02:05|0.03229
22:02:09|0.03229
22:02:09|0.03229
22:02:10|0.03229
22:02:12|0.03229
22:02:13|0.03230371
22:02:14|0.03230371
22:02:15|0.03230371
22:02:15|0.03230371
22:02:16|0.03230371
22:02:17|0.03230371
22:02:19|0.03230371
22:02:19|0.03231
22:02:20|0.03231827
22:02:22|0.03230661
22:02:23|0.03230661
22:02:24|0.03230661
22:02:25|0.03230661
22:02:26|0.03230661
22:02:27|0.03230661
22:02:27|0.03230661
22:02:28|0.03230661
22:02:29|0.03231008
22:02:31|0.03231008
22:02:32|0.03231008
22:02:33|0.03231008
22:02:34|0.03231008
22:02:35|0.03231008
22:02:36|0.03231008
22:02:37|0.03231008
22:02:38|0.03231008
22:02:39|0.03231008
22:02:40|0.03231008
22:02:40|0.03229854
22:02:42|0.03229896
22:02:43|0.03230659
22:02:44|0.03230659
22:02:45|0.03230659
22:02:45|0.03228247
22:02:47|0.03228891
22:02:48|0.03228891
22:02:49|0.03228891
22:02:50|0.03228891
22:02:51|0.03228891
22:02:52|0.03228891
22:02:53|0.03228891
22:02:54|0.03228891
22:02:55|0.03228891
22:02:56|0.03228891
22:02:57|0.03228891
22:02:58|0.03227286
22:02:59|0.03227286
22:03:00|0.03226965
22:03:02|0.03226644
22:03:03|0.03226965
22:03:04|0.03228412
22:03:04|0.03226644
22:03:06|0.03227607
22:03:06|0.03226965
22:03:08|0.03228891
22:03:09|0.03228768
22:03:10|0.03228891
22:03:11|0.03228891
22:03:12|0.03229203
22:03:14|0.03228248
22:03:14|0.03229094
22:03:16|0.03229094
22:03:16|0.03229094
22:03:18|0.03224714
22:03:19|0.03224714
22:03:20|0.03224714
22:03:20|0.03224714
22:03:22|0.03224714
22:03:23|0.03224714
22:03:24|0.03224714
22:03:25|0.03224714
22:03:26|0.03224714
22:03:27|0.03224714
22:03:28|0.03224714
22:03:29|0.03224714
22:03:29|0.03224714
22:03:31|0.03224714
22:03:32|0.03224714
22:03:33|0.03224714
22:03:34|0.03224714
22:03:35|0.03224714
22:03:36|0.03224714
22:03:37|0.03224714
22:03:38|0.03220001
22:03:39|0.03218768
22:03:40|0.03218768
22:03:41|0.03218768
22:03:42|0.03218768
22:03:43|0.03218768
22:03:43|0.03218768
22:03:44|0.03218768
22:03:46|0.03218768
22:03:47|0.03218768
22:03:48|0.03219581
22:03:49|0.03218768
22:03:49|0.03218768
22:03:51|0.03218768
22:03:52|0.03218768
22:03:53|0.03218768
22:03:54|0.03218768
22:03:55|0.03218768
22:03:56|0.03218768
22:03:57|0.03218768
22:03:59|0.03218768
22:03:59|0.03218768
22:04:01|0.03218768
22:04:02|0.03218768
22:04:02|0.032216
22:04:06|0.03222216
22:04:07|0.03222216
22:04:08|0.03222216
22:04:09|0.03222216
22:04:11|0.03222216
22:04:11|0.03223734
22:04:12|0.03224928
22:04:13|0.03224928
22:04:15|0.03225036
22:04:16|0.03225036
22:04:16|0.03225036
22:04:18|0.03225036
22:04:19|0.03225036
22:04:20|0.03225036
22:04:21|0.03225036
22:04:22|0.03225036
22:04:23|0.03225036
22:04:24|0.03225036
22:04:25|0.03225036
22:04:25|0.03225036
22:04:28|0.03225036
22:04:29|0.03225036
22:04:29|0.03225036
22:04:30|0.03225036
22:04:31|0.03225036
22:04:32|0.03225036
22:04:33|0.03225036
22:04:34|0.03225036
22:04:35|0.03225036
22:04:36|0.03225036
22:04:38|0.03225036
22:04:39|0.03219833
22:04:40|0.03219833
22:04:41|0.03219833
22:04:42|0.03219833
22:04:43|0.03219833
22:04:44|0.03219833
22:04:45|0.03219833
22:04:46|0.03219833
22:04:47|0.03219833
22:04:49|0.03219833
22:04:49|0.03219833
22:04:51|0.03219833
22:04:51|0.03219833
22:04:52|0.03219833
22:04:54|0.03219833
22:04:55|0.03219833
22:04:56|0.03219833
22:04:57|0.03219833
22:04:57|0.03219833
22:04:58|0.03219833
22:05:01|0.03219833
22:05:01|0.03219833
22:05:02|0.03219833
22:05:03|0.03219833
22:05:05|0.03219833
22:05:06|0.03219833
22:05:07|0.03219833
22:05:08|0.03219833
22:05:08|0.03219833
22:05:10|0.03219833
22:05:10|0.03219833
22:05:12|0.03219833
22:05:13|0.03219833
22:05:14|0.03219833
22:05:15|0.03219833
22:05:16|0.03219833
22:05:16|0.03219833
22:05:18|0.03219833
22:05:18|0.03219833
22:05:20|0.03219833
22:05:20|0.03219833
22:05:21|0.03219833
22:05:23|0.03219833
22:05:24|0.03219833
22:05:25|0.03219833
22:05:26|0.03219833
22:05:26|0.03219833
22:05:28|0.03219833
22:05:29|0.03219833
22:05:30|0.03219833
22:05:31|0.03219833
22:05:32|0.03228655
22:05:33|0.03228655
22:05:34|0.03228655
22:05:35|0.03229984
22:05:36|0.03229984
22:05:37|0.03229984
22:05:38|0.03231228
22:05:39|0.03231228
22:05:41|0.03231227
22:05:42|0.03231227
22:05:42|0.03231227
22:05:43|0.03231227
22:05:45|0.03231227
22:05:46|0.03231779
22:05:47|0.03231779
22:05:48|0.03231779
22:05:49|0.03231779
22:05:51|0.03231779
22:05:52|0.03232207
22:05:52|0.03232207
22:05:54|0.03232207
22:05:55|0.03232207
22:05:56|0.03232207
22:05:57|0.03232207
22:05:57|0.03232206
22:05:58|0.03232206
22:06:00|0.03232206
22:06:01|0.03232206
22:06:02|0.03233
22:06:03|0.03233
22:06:04|0.03233
22:06:05|0.03233
22:06:06|0.03233
22:06:07|0.03233
22:06:08|0.03233
22:06:09|0.03229025
22:06:10|0.03229025
22:06:11|0.03229025
22:06:12|0.03229025
22:06:13|0.03229025
22:06:14|0.03229025
22:06:15|0.03229025
22:06:17|0.03229025
22:06:17|0.03229025
22:06:19|0.03231166
22:06:19|0.03231166
22:06:20|0.03231166
22:06:22|0.03231166
22:06:23|0.03231166
22:06:24|0.03231166
22:06:25|0.03231166
22:06:26|0.03231166
22:06:28|0.03231166
22:06:28|0.03229529
22:06:30|0.03229529
22:06:31|0.03229529
22:06:31|0.03229529
22:06:33|0.03229529
22:06:34|0.03229529
22:06:34|0.03229529
22:06:35|0.03229529
22:06:37|0.03229529
22:06:37|0.03229529
22:06:39|0.03229529
22:06:39|0.03229529
22:06:41|0.03229529
22:06:41|0.03229529
22:06:43|0.03229529
22:06:47|0.03229529
22:06:48|0.03229529
22:06:49|0.03229529
22:06:50|0.03229529
22:06:51|0.03229529
22:06:52|0.03229529
22:06:53|0.03229529
22:06:54|0.03229529
22:06:55|0.03229529
22:06:56|0.03229529
22:06:57|0.03229529
22:06:58|0.03229529
22:06:59|0.03229529
22:07:01|0.03229529
22:07:01|0.03229529
22:07:03|0.03229529
22:07:04|0.03229529
22:07:04|0.03229529
22:07:05|0.03229529
22:07:06|0.03229529
22:07:11|0.03229529
22:07:12|0.03229529
22:07:12|0.03229529
22:07:13|0.03229529
22:07:14|0.03229529
22:07:16|0.03229529
22:07:17|0.03229529
22:07:17|0.03229529
22:07:19|0.03229529
22:07:20|0.03229529
22:07:21|0.03229529
22:07:22|0.03229529
22:07:23|0.03229529
22:07:24|0.03229529
22:07:25|0.03229529
22:07:25|0.03229529
22:07:27|0.03229529
22:07:28|0.03229529
22:07:29|0.03229529
22:07:30|0.03229529
22:07:31|0.03229529
22:07:32|0.03229529
22:07:33|0.03229529
22:07:34|0.03229529
22:07:35|0.03229529
22:07:36|0.03229529
22:07:37|0.03229529
22:07:38|0.03229529
22:07:39|0.03229529
22:07:40|0.03229529
22:07:41|0.03231166
22:07:43|0.03231166
22:07:44|0.03231166
22:07:44|0.03231166
22:07:45|0.03231166
22:07:46|0.03231166
22:07:47|0.03231166
22:07:49|0.03231166
22:07:50|0.03231166
22:07:51|0.03231166
22:07:52|0.03231166
22:07:53|0.03231166
22:07:55|0.03231166
22:07:56|0.03231166
22:07:57|0.03231166
22:07:57|0.03231166
22:07:58|0.03231166
22:08:02|0.03231166
22:08:03|0.03231166
22:08:04|0.03231166
22:08:05|0.03231166
22:08:06|0.03231166
22:08:06|0.03231166
22:08:08|0.03234624
22:08:08|0.03234624
22:08:09|0.03234624
22:08:11|0.03235611
22:08:12|0.03235611
22:08:13|0.03236
22:08:14|0.03236509
22:08:15|0.03236509
22:08:15|0.03237
22:08:17|0.03237
22:08:18|0.03241001
22:08:19|0.03241001
22:08:20|0.03241222
22:08:21|0.03242
22:08:22|0.03243269
22:08:23|0.03243269
22:08:24|0.03243269
22:08:25|0.03243269
22:08:26|0.03243269
22:08:27|0.03243269
22:08:28|0.03243269
22:08:30|0.03243269
22:08:30|0.03243269
22:08:32|0.03243269
22:08:33|0.03243269
22:08:34|0.03245951
22:08:34|0.03246546
22:08:36|0.03247
22:08:37|0.03247
22:08:37|0.03247
22:08:39|0.03247
22:08:39|0.03247
22:08:40|0.03247
22:08:41|0.03247
22:08:43|0.03247
22:08:45|0.03247
22:08:45|0.03247
22:08:46|0.03247
22:08:47|0.03247983
22:08:49|0.03247983
22:08:50|0.03247983
22:08:51|0.03247983
22:08:52|0.03247983
22:08:53|0.03247983
22:08:54|0.03247983
22:08:55|0.03247983
22:08:56|0.03247983
22:08:57|0.03247983
22:08:58|0.03247983
22:08:59|0.03247983
22:09:00|0.03247983
22:09:02|0.03247983
22:09:03|0.03247983
22:09:04|0.03246546
22:09:05|0.03246546
22:09:06|0.03246546
22:09:06|0.03246546
22:09:07|0.03246546
22:09:08|0.03246546
22:09:10|0.03246546
22:09:11|0.03246546
22:09:12|0.03246546
22:09:13|0.03246546
22:09:14|0.03246546
22:09:14|0.03246546
22:09:17|0.03246546
22:09:18|0.03246546
22:09:18|0.03245
22:09:19|0.03245
22:09:21|0.03245
22:09:21|0.03245
22:09:23|0.03245
22:09:23|0.03245
22:09:25|0.03245
22:09:26|0.03245
22:09:27|0.03245
22:09:28|0.03245001
22:09:29|0.03245001
22:09:30|0.03245001
22:09:32|0.03245001
22:09:33|0.03245001
22:09:34|0.03245001
22:09:34|0.03245001
22:09:35|0.03245001
22:09:37|0.03245001
22:09:37|0.03245001
22:09:38|0.03245001
22:09:39|0.03245001
22:09:41|0.03245001
22:09:41|0.03245
22:09:43|0.03245
22:09:44|0.03245
22:09:46|0.03245
22:09:47|0.03245001
22:09:49|0.03245001
22:09:50|0.03245001
22:09:51|0.03245001
22:09:52|0.03245001
22:09:52|0.03245001
22:09:54|0.03245001
22:09:55|0.03245
22:09:56|0.03245
22:09:57|0.03245
22:09:58|0.03245
22:09:58|0.03245
22:10:00|0.03245
22:10:01|0.03240586
22:10:03|0.03240586
22:10:03|0.03240586
22:10:04|0.03241989
22:10:06|0.03241989
22:10:06|0.03241989
22:10:07|0.03241988
22:10:09|0.03241988
22:10:09|0.03241988
22:10:11|0.03241988
22:10:12|0.03241988
22:10:12|0.03241988
22:10:14|0.03241988
22:10:15|0.03241988
22:10:17|0.03241988
22:10:17|0.03241988
22:10:18|0.03241988
22:10:19|0.03241988
22:10:20|0.03241988
22:10:21|0.03241988
22:10:23|0.03241988
22:10:23|0.03241988
22:10:24|0.03241988
22:10:25|0.03241988
22:10:27|0.03241988
22:10:28|0.03241988
22:10:28|0.03242942
22:10:29|0.03242942
22:10:30|0.03242942
22:10:32|0.03242942
22:10:32|0.03242942
22:10:34|0.03242942
22:10:34|0.03242942
22:10:35|0.03242942
22:10:36|0.03242942
22:10:37|0.03242942
22:10:38|0.0324199
22:10:39|0.0324199
22:10:40|0.0324199
22:10:41|0.0324199
22:10:43|0.0324199
22:10:43|0.0324199
22:10:45|0.0324199
22:10:47|0.0324199
22:10:48|0.0324199
22:10:49|0.03241989
22:10:50|0.03241989
22:10:51|0.03241989
22:10:52|0.03243651
22:10:53|0.03243651
22:10:54|0.03243651
22:10:55|0.03244308
22:10:56|0.03244308
22:10:57|0.03244308
22:10:59|0.03244308
22:10:59|0.03244308
22:11:00|0.03244308
22:11:02|0.03244308
22:11:03|0.03244308
22:11:03|0.03244308
22:11:05|0.03244308
22:11:05|0.03244308
22:11:07|0.03244308
22:11:07|0.03244308
22:11:09|0.03244308
22:11:09|0.03244308
22:11:10|0.03244308
22:11:12|0.03244308
22:11:12|0.03244308
22:11:14|0.03244308
22:11:14|0.03244308
22:11:16|0.03244308
22:11:16|0.03244308
22:11:18|0.03244308
22:11:19|0.03244308
22:11:19|0.03244308
22:11:22|0.03244308
22:11:23|0.03244308
22:11:23|0.03244308
22:11:25|0.03244308
22:11:26|0.03244308
22:11:26|0.03244308
22:11:28|0.03244308
22:11:29|0.03244308
22:11:30|0.0324301
22:11:30|0.0324301
22:11:32|0.0324301
22:11:33|0.0324301
22:11:34|0.0324301
22:11:35|0.0324301
22:11:35|0.0324301
22:11:37|0.0324301
22:11:37|0.0324301
22:11:39|0.0324301
22:11:40|0.0324301
22:11:41|0.0324301
22:11:42|0.0324301
22:11:43|0.0324301
22:11:44|0.0324301
22:11:45|0.0324301
22:11:46|0.0324301
22:11:48|0.0324301
22:11:48|0.03243013
22:11:52|0.03243014
22:11:52|0.03243014
22:11:54|0.03243014
22:11:55|0.03242869
22:11:55|0.03242869
22:11:57|0.03242869
22:11:57|0.03242869
22:11:59|0.03242869
22:12:00|0.03242869
22:12:01|0.03242869
22:12:03|0.03242869
22:12:03|0.03242869
22:12:04|0.03242869
22:12:05|0.03242869
22:12:07|0.03242869
22:12:07|0.03242869
22:12:08|0.03242869
22:12:09|0.03242869
22:12:10|0.03242869
22:12:11|0.03242869
22:12:12|0.03242869
22:12:14|0.03242869
22:12:14|0.03242869
22:12:15|0.03242869
22:12:16|0.03242869
22:12:17|0.03242869
22:12:19|0.03242869
22:12:19|0.03242869
22:12:21|0.03242869
22:12:22|0.03242869
22:12:22|0.03242869
22:12:24|0.03242869
22:12:25|0.03242869
22:12:26|0.03242918
22:12:27|0.03242918
22:12:28|0.03242918
22:12:29|0.03242918
22:12:30|0.03242918
22:12:31|0.03242918
22:12:32|0.03242918
22:12:33|0.03242918
22:12:34|0.03242918
22:12:35|0.03242918
22:12:36|0.03242918
22:12:37|0.03242918
22:12:39|0.03242918
22:12:40|0.03242106
22:12:40|0.03242106
22:12:41|0.03242106
22:12:42|0.03242106
22:12:43|0.03242106
22:12:45|0.03242106
22:12:45|0.03242106
22:12:46|0.03242106
22:12:47|0.03242106
22:12:49|0.03242106
22:12:53|0.03242106
22:12:53|0.03242106
22:12:55|0.03242106
22:12:55|0.03242106
22:12:57|0.03242106
22:12:57|0.03242106
22:12:58|0.03239719
22:13:00|0.03239719
22:13:01|0.03239719
22:13:01|0.03239719
22:13:02|0.03239719
22:13:04|0.03239719
22:13:04|0.03239719
22:13:06|0.03239719
22:13:06|0.03239719
22:13:07|0.03239719
22:13:09|0.03239719
22:13:09|0.03239719
22:13:11|0.03239719
22:13:11|0.03239719
22:13:13|0.03239719
22:13:15|0.03239719
22:13:15|0.03239719
22:13:16|0.03239719
22:13:18|0.03239719
22:13:18|0.03239719
22:13:20|0.03239719
22:13:20|0.03241014
22:13:21|0.03241014
22:13:22|0.03241014
22:13:23|0.03241014
22:13:25|0.03241014
22:13:25|0.03241014
22:13:26|0.03241014
22:13:27|0.03241014
22:13:28|0.03242869
22:13:29|0.03242869
22:13:30|0.03242869
22:13:31|0.03242869
22:13:32|0.03242869
22:13:33|0.03242869
22:13:35|0.03242869
22:13:35|0.03242869
22:13:36|0.03242869
22:13:37|0.03242869
22:13:38|0.03242869
22:13:40|0.03242869
22:13:40|0.03242869
22:13:42|0.03242869
22:13:42|0.03242869
22:13:44|0.0324309
22:13:45|0.0324309
22:13:46|0.0324309
22:13:46|0.0324309
22:13:48|0.0324309
22:13:49|0.0324309
22:13:51|0.0324309
22:13:52|0.0324309
22:13:53|0.03243974
22:13:54|0.03243974
22:13:56|0.03243974
22:13:56|0.03243974
22:13:57|0.03243932
22:13:58|0.03243932
22:14:00|0.03240954
22:14:00|0.03241425
22:14:01|0.03241425
22:14:02|0.03241425
22:14:03|0.03241425
22:14:05|0.03241425
22:14:05|0.03241425
22:14:06|0.03241425
22:14:07|0.03241425
22:14:08|0.03241425
22:14:09|0.03241425
22:14:10|0.03241425
22:14:12|0.03241425
22:14:13|0.03241425
22:14:14|0.03241425
22:14:14|0.03241425
22:14:16|0.03241425
22:14:17|0.03241425
22:14:17|0.03241425
22:14:18|0.03241425
22:14:20|0.03241425
22:14:21|0.03241425
22:14:21|0.03241425
22:14:22|0.03241425
22:14:24|0.03241425
22:14:24|0.03241425
22:14:25|0.03247675
22:14:27|0.03247675
22:14:27|0.03247675
22:14:29|0.03247675
22:14:29|0.0324783
22:14:30|0.0324783
22:14:32|0.0324783
22:14:32|0.03248442
22:14:33|0.03248442
22:14:35|0.03247169
22:14:36|0.03247169
22:14:36|0.03247169
22:14:37|0.0324872
22:14:39|0.0324872
22:14:39|0.03248498
22:14:43|0.03248498
22:14:43|0.03248498
22:14:44|0.03248498
22:14:46|0.03248498
22:14:46|0.03248498
22:14:47|0.03248498
22:14:48|0.03248498
22:14:49|0.03248498
22:14:51|0.03242552
22:14:52|0.03242552
22:14:54|0.03242552
22:14:54|0.03242552
22:14:56|0.03242552
22:14:57|0.03242552
22:14:58|0.03242552
22:14:59|0.03242552
22:15:00|0.03242552
22:15:01|0.03242552
22:15:02|0.03242552
22:15:03|0.03242552
22:15:04|0.03242552
22:15:05|0.03242552
22:15:06|0.03242552
22:15:07|0.03242552
22:15:08|0.03242552
22:15:09|0.03242552
22:15:10|0.03242552
22:15:11|0.03242552
22:15:12|0.03242552
22:15:13|0.03242552
22:15:14|0.03244937
22:15:15|0.03244937
22:15:16|0.03244937
22:15:17|0.03244937
22:15:18|0.03242552
22:15:19|0.03242552
22:15:20|0.03242552
22:15:21|0.03242552
22:15:22|0.03242552
22:15:24|0.03242552
22:15:25|0.03242552
22:15:25|0.03242552
22:15:27|0.03242552
22:15:27|0.03242552
22:15:29|0.03242552
22:15:30|0.03242552
22:15:30|0.03242552
22:15:31|0.03242552
22:15:33|0.03242552
22:15:33|0.03242552
22:15:34|0.03242552
22:15:35|0.03242552
22:15:36|0.03242552
22:15:37|0.03242552
22:15:38|0.03242552
22:15:40|0.03242552
22:15:41|0.03242552
22:15:41|0.03242552
22:15:42|0.03242552
22:15:44|0.03242552
22:15:45|0.03242552
22:15:45|0.03242552
22:15:46|0.03242552
22:15:47|0.03242552
22:15:49|0.03242552
22:15:50|0.03242552
22:15:51|0.03242552
22:15:52|0.03242552
22:15:53|0.03242552
22:15:55|0.03242552
22:15:56|0.03242552
22:15:57|0.03242552
22:15:58|0.03242552
22:15:59|0.03242552
22:16:00|0.03242552
22:16:01|0.03242552
22:16:02|0.03242552
22:16:03|0.03242552
22:16:04|0.03242552
22:16:05|0.03242552
22:16:06|0.03242552
22:16:07|0.03242552
22:16:08|0.03244534
22:16:09|0.03244534
22:16:11|0.03244534
22:16:12|0.03244534
22:16:13|0.03244534
22:16:14|0.03244534
22:16:14|0.03244534
22:16:16|0.03244534
22:16:16|0.03244534
22:16:18|0.03244534
22:16:19|0.03244534
22:16:20|0.03244534
22:16:21|0.03244534
22:16:21|0.03244534
22:16:22|0.03244534
22:16:23|0.03244534
22:16:25|0.03244534
22:16:26|0.03244534
22:16:27|0.03244534
22:16:27|0.03244534
22:16:28|0.03244534
22:16:29|0.03244534
22:16:30|0.03244534
22:16:32|0.03244534
22:16:33|0.03244534
22:16:34|0.03244534
22:16:34|0.03244534
22:16:36|0.03244534
22:16:37|0.03244534
22:16:38|0.03244534
22:16:39|0.03244534
22:16:40|0.03244534
22:16:41|0.03244534
22:16:42|0.03244534
22:16:43|0.03244534
22:16:44|0.03244534
22:16:45|0.03244534
22:16:46|0.03244534
22:16:47|0.03244534
22:16:48|0.03244534
22:16:49|0.03244534
22:16:50|0.03244534
22:16:52|0.03244534
22:16:53|0.03244534
22:16:54|0.03244534
22:16:55|0.03244534
22:16:56|0.03244534
22:16:57|0.03244534
22:16:58|0.03244534
22:16:59|0.03244534
22:17:00|0.03244534
22:17:01|0.03244534
22:17:02|0.03244534
22:17:04|0.03244534
22:17:05|0.03244534
22:17:06|0.03244534
22:17:06|0.03244534
22:17:08|0.03244534
22:17:09|0.03238591
22:17:10|0.03238591
22:17:11|0.03238591
22:17:12|0.03238591
22:17:13|0.03238591
22:17:14|0.03238591
22:17:15|0.03238591
22:17:16|0.03238591
22:17:17|0.03237557
22:17:18|0.03237557
22:17:19|0.03237557
22:17:20|0.03237557
22:17:21|0.03237557
22:17:22|0.03238408
22:17:23|0.03238408
22:17:24|0.03238408
22:17:25|0.03238408
22:17:26|0.03238408
22:17:27|0.03238408
22:17:28|0.03238408
22:17:29|0.03238408
22:17:31|0.03238408
22:17:32|0.03238408
22:17:33|0.03238408
22:17:33|0.03238408
22:17:35|0.03238408
22:17:35|0.03238408
22:17:36|0.03238408
22:17:37|0.03238408
22:17:39|0.03238408
22:17:39|0.03238408
22:17:40|0.03238408
22:17:42|0.03238408
22:17:42|0.03238408
22:17:44|0.03238408
22:17:44|0.03238408
22:17:45|0.03238408
22:17:46|0.03238408
22:17:48|0.03238408
22:17:48|0.03238408
22:17:50|0.03238408
22:17:50|0.03238408
22:17:51|0.0323476
22:17:53|0.0323476
22:17:55|0.0323476
22:17:56|0.0323476
22:17:57|0.0323476
22:17:57|0.0323476
22:17:59|0.0323476
22:18:00|0.0323476
22:18:00|0.0323476
22:18:02|0.0323476
22:18:03|0.0323476
22:18:03|0.0323476
22:18:04|0.0323476
22:18:05|0.0323476
22:18:07|0.0323476
22:18:08|0.0323476
22:18:08|0.0323476
22:18:10|0.0323476
22:18:11|0.0323476
22:18:12|0.0323476
22:18:12|0.0323476
22:18:14|0.0323476
22:18:15|0.0323476
22:18:16|0.0323476
22:18:17|0.0323476
22:18:18|0.0323476
22:18:19|0.0323476
22:18:20|0.0323476
22:18:21|0.0323476
22:18:22|0.0323476
22:18:23|0.0323476
22:18:24|0.0323476
22:18:25|0.0323476
22:18:26|0.0323476
22:18:27|0.0323476
22:18:28|0.0323476
22:18:30|0.0323476
22:18:30|0.0323476
22:18:31|0.0323476
22:18:32|0.0323476
22:18:34|0.0323476
22:18:35|0.0323476
22:18:35|0.0323476
22:18:36|0.0323476
22:18:37|0.0323476
22:18:38|0.0323476
22:18:39|0.0323476
22:18:41|0.0323476
22:18:42|0.0323476
22:18:43|0.0323476
22:18:43|0.0323476
22:18:44|0.0323476
22:18:45|0.0323476
22:18:46|0.0323476
22:18:48|0.0323476
22:18:49|0.0323476
22:18:49|0.0323476
22:18:51|0.0323476
22:18:52|0.0323746
22:18:54|0.0323746
22:18:55|0.0323746
22:18:56|0.0323746
22:18:57|0.0323746
22:18:59|0.0323746
22:19:00|0.0324057
22:19:01|0.0324057
22:19:02|0.0324057
22:19:04|0.0324057
22:19:05|0.0324057
22:19:06|0.0324057
22:19:07|0.0324057
22:19:08|0.0324057
22:19:09|0.0324057
22:19:10|0.0324057
22:19:12|0.0324057
22:19:12|0.0324057
22:19:14|0.0324057
22:19:15|0.0324057
22:19:16|0.0324057
22:19:17|0.0324057
22:19:18|0.0324057
22:19:19|0.0324057
22:19:21|0.0324057
22:19:21|0.0324057
22:19:22|0.0324057
22:19:23|0.0324057
22:19:24|0.0324057
22:19:26|0.0324057
22:19:26|0.0324057
22:19:31|0.0324057
22:19:32|0.03239
22:19:33|0.03239
22:19:34|0.03239
22:19:35|0.03239
22:19:36|0.03239
22:19:37|0.03239
22:19:38|0.03239
22:19:39|0.03240767
22:19:40|0.03240767
22:19:41|0.03240767
22:19:42|0.03240767
22:19:43|0.03240767
22:19:44|0.03240767
22:19:45|0.03240767
22:19:46|0.03240767
22:19:47|0.03240767
22:19:48|0.03240767
22:19:49|0.03240767
22:19:50|0.03240767
22:19:51|0.03240767
22:19:52|0.03240767
22:19:54|0.03240767
22:19:55|0.03240767
22:19:55|0.03240767
22:19:56|0.03240767
22:19:58|0.03240767
22:19:59|0.03240767
22:19:59|0.03240767
22:20:01|0.03240767
22:20:02|0.03240767
22:20:03|0.03240767
22:20:04|0.03239
22:20:05|0.03239
22:20:05|0.03239
22:20:07|0.03239
22:20:08|0.03239
22:20:09|0.03239
22:20:10|0.03239
22:20:11|0.03239001
22:20:12|0.03240123
22:20:13|0.03240123
22:20:14|0.03240123
22:20:15|0.03240123
22:20:16|0.03240123
22:20:17|0.03240123
22:20:18|0.03240123
22:20:19|0.03240123
22:20:21|0.03240123
22:20:21|0.03240123
22:20:22|0.03240123
22:20:23|0.03240123
22:20:25|0.03240123
22:20:26|0.03240123
22:20:27|0.03240123
22:20:27|0.03240123
22:20:29|0.03240123
22:20:29|0.03240123
22:20:31|0.03240123
22:20:32|0.03240123
22:20:33|0.03242355
22:20:34|0.03242355
22:20:35|0.03242355
22:20:37|0.03242355
22:20:37|0.03242355
22:20:38|0.03242355
22:20:39|0.03242355
22:20:40|0.03244534
22:20:41|0.03244534
22:20:42|0.03244534
22:20:43|0.03244534
22:20:44|0.03244534
22:20:45|0.03244534
22:20:46|0.03244534
22:20:47|0.03244534
22:20:48|0.03244534
22:20:50|0.03244534
22:20:50|0.03244534
22:20:51|0.03244534
22:20:52|0.03244534
22:20:53|0.03244534
22:20:55|0.03244172
22:20:57|0.03244172
22:20:58|0.03244172
22:20:59|0.03244172
22:21:00|0.03244172
22:21:01|0.03244172
22:21:02|0.03244172
22:21:03|0.03244172
22:21:04|0.03244172
22:21:05|0.03244172
22:21:06|0.03244172
22:21:07|0.03244172
22:21:08|0.03244172
22:21:09|0.03244172
22:21:10|0.03244172
22:21:11|0.03244172
22:21:13|0.03244172
22:21:13|0.03244172
22:21:15|0.03244172
22:21:15|0.03244172
22:21:16|0.03244172
22:21:19|0.03244172
22:21:19|0.03244172
22:21:20|0.03244172
22:21:21|0.03244172
22:21:23|0.03244172
22:21:24|0.03244172
22:21:24|0.03244172
22:21:25|0.03244172
22:21:26|0.03244172
22:21:27|0.03244172
22:21:29|0.03244172
22:21:29|0.03244172
22:21:30|0.03244172
22:21:32|0.03244172
22:21:32|0.03244172
22:21:33|0.03244172
22:21:35|0.03244172
22:21:36|0.03244172
22:21:37|0.03244172
22:21:38|0.03244172
22:21:39|0.03244172
22:21:40|0.03244172
22:21:41|0.03244172
22:21:42|0.03244172
22:21:43|0.03244172
22:21:44|0.03244172
22:21:45|0.03244172
22:21:46|0.03244172
22:21:47|0.03244172
22:21:51|0.03244172
22:21:52|0.03244172
22:21:53|0.03244172
22:21:54|0.03244172
22:21:55|0.03244172
22:21:56|0.03244172
22:21:58|0.03244172
22:21:59|0.03244172
22:22:00|0.03244172
22:22:00|0.03244172
22:22:03|0.03244172
22:22:03|0.03239
22:22:05|0.03239
22:22:05|0.03239
22:22:06|0.03239
22:22:08|0.03239
22:22:08|0.03238518
22:22:10|0.03238518
22:22:11|0.03238518
22:22:11|0.03238518
22:22:12|0.03238518
22:22:13|0.03238518
22:22:15|0.03238518
22:22:16|0.03238518
22:22:16|0.03238518
22:22:17|0.03238518
22:22:19|0.03238521
22:22:19|0.03238521
22:22:21|0.03238521
22:22:22|0.03238521
22:22:22|0.03238521
22:22:24|0.03238521
22:22:24|0.03238521
22:22:25|0.03238521
22:22:26|0.03238521
22:22:27|0.03238521
22:22:29|0.03238521
22:22:30|0.03238521
22:22:31|0.03238521
22:22:32|0.03238521
22:22:33|0.03238521
22:22:34|0.03238521
22:22:35|0.03238521
22:22:36|0.03238521
22:22:37|0.03238521
22:22:38|0.03238521
22:22:39|0.03238521
22:22:41|0.03238521
22:22:41|0.03238521
22:22:42|0.03238522
22:22:43|0.03238522
22:22:44|0.03238522
22:22:46|0.03238522
22:22:46|0.03238522
22:22:47|0.03238522
22:22:48|0.03238522
22:22:50|0.03238522
22:22:51|0.03238522
22:22:51|0.03238522
22:22:53|0.03238522
22:22:53|0.03238522
22:22:56|0.03238522
22:22:57|0.03237362
22:22:59|0.03237362
22:23:00|0.03237362
22:23:02|0.03237362
22:23:03|0.03237362
22:23:03|0.03237362
22:23:04|0.03237362
22:23:06|0.03237362
22:23:07|0.03237362
22:23:08|0.03237362
22:23:08|0.03237362
22:23:10|0.03237362
22:23:11|0.03237362
22:23:12|0.03237362
22:23:13|0.03237362
22:23:14|0.03237362
22:23:15|0.03237362
22:23:16|0.03237362
22:23:17|0.03237362
22:23:18|0.03237362
22:23:19|0.03236479
22:23:20|0.03236479
22:23:21|0.03236479
22:23:22|0.03236479
22:23:23|0.03236479
22:23:24|0.03236479
22:23:25|0.03240454
22:23:26|0.03240454
22:23:27|0.03240454
22:23:28|0.03240454
22:23:29|0.03240454
22:23:30|0.03240454
22:23:31|0.03240454
22:23:32|0.03240454
22:23:33|0.03240454
22:23:34|0.03240454
22:23:36|0.03240454
22:23:36|0.03240454
22:23:38|0.03240454
22:23:38|0.03240454
22:23:39|0.03240454
22:23:40|0.03240454
22:23:41|0.03240454
22:23:43|0.03240454
22:23:43|0.03240454
22:23:44|0.03240454
22:23:45|0.03240454
22:23:46|0.03240454
22:23:48|0.03239395
22:23:49|0.03239395
22:23:49|0.03239395
22:23:50|0.03239395
22:23:52|0.03239395
22:23:52|0.03239395
22:23:53|0.03239395
22:23:54|0.03239395
22:23:55|0.03239395
22:23:56|0.03239395
22:23:58|0.03236859
22:24:00|0.03236859
22:24:02|0.03236859
22:24:03|0.03236859
22:24:03|0.03236859
22:24:05|0.03236859
22:24:06|0.03236859
22:24:06|0.03236859
22:24:07|0.03236859
22:24:09|0.03237774
22:24:10|0.03241752
22:24:11|0.03241752
22:24:12|0.03241752
22:24:12|0.03241752
22:24:14|0.03241752
22:24:15|0.03241752
22:24:16|0.03241752
22:24:17|0.03241752
22:24:18|0.03241752
22:24:18|0.03241752
22:24:20|0.03241752
22:24:21|0.03241752
22:24:21|0.03241752
22:24:23|0.03241752
22:24:23|0.03241752
22:24:25|0.03241752
22:24:26|0.03241752
22:24:27|0.03241752
22:24:29|0.03241752
22:24:30|0.03241752
22:24:30|0.03241752
22:24:31|0.03241752
22:24:32|0.03241752
22:24:34|0.03241752
22:24:35|0.03241752
22:24:35|0.03241752
22:24:36|0.03241752
22:24:37|0.03241752
22:24:39|0.03241752
22:24:40|0.03241752
22:24:41|0.03241752
22:24:42|0.03241752
22:24:43|0.03241752
22:24:44|0.03241752
22:24:45|0.03241752
22:24:46|0.03241752
22:24:47|0.03238632
22:24:48|0.03238632
22:24:49|0.03238632
22:24:50|0.03238632
22:24:51|0.03238632
22:24:52|0.032414
22:24:55|0.032414
22:24:55|0.032414
22:24:57|0.032414
22:24:57|0.032414
22:24:59|0.032414
22:25:01|0.032414
22:25:02|0.032414
22:25:02|0.032414
22:25:04|0.032414
22:25:04|0.032414
22:25:06|0.032414
22:25:06|0.032414
22:25:07|0.032414
22:25:09|0.032414
22:25:10|0.032414
22:25:10|0.032414
22:25:12|0.0324076
22:25:12|0.0324076
22:25:13|0.0324076
22:25:14|0.0324076
22:25:15|0.0324076
22:25:16|0.0324076
22:25:18|0.0324076
22:25:19|0.0324076
22:25:20|0.0324076
22:25:20|0.0324076
22:25:22|0.0324076
22:25:23|0.0324076
22:25:23|0.0324076
22:25:24|0.0324076
22:25:25|0.03235609
22:25:26|0.03235609
22:25:27|0.03235609
22:25:28|0.03235609
22:25:29|0.03235609
22:25:31|0.03235609
22:25:32|0.03235609
22:25:32|0.03235609
22:25:34|0.03235609
22:25:34|0.03235609
22:25:35|0.03237877
22:25:36|0.03237877
22:25:38|0.03237877
22:25:38|0.03237877
22:25:39|0.03237877
22:25:40|0.03237877
22:25:41|0.03237877
22:25:42|0.03237877
22:25:43|0.03237877
22:25:44|0.03237877
22:25:45|0.03237877
22:25:46|0.03237877
22:25:47|0.03237877
22:25:49|0.03237877
22:25:49|0.03237877
22:25:51|0.03237877
22:25:52|0.03237877
22:25:53|0.03237877
22:25:54|0.03237877
22:25:55|0.03237877
22:25:56|0.03237877
22:25:57|0.03237877
22:25:58|0.03237877
22:25:59|0.03237877
22:26:01|0.03237877
22:26:02|0.03237877
22:26:03|0.03237877
22:26:03|0.03237877
22:26:05|0.03237877
22:26:06|0.03237877
22:26:07|0.03237877
22:26:07|0.03237877
22:26:09|0.03237877
22:26:10|0.03237877
22:26:10|0.03237877
22:26:12|0.03237877
22:26:13|0.03237877
22:26:14|0.03237877
22:26:15|0.03237877
22:26:16|0.03237877
22:26:17|0.03237877
22:26:18|0.03237877
22:26:19|0.03237877
22:26:20|0.03237877
22:26:21|0.03237877
22:26:22|0.03237877
22:26:23|0.03237877
22:26:24|0.03237877
22:26:25|0.03237877
22:26:26|0.03235609
22:26:27|0.03235609
22:26:28|0.03235609
22:26:29|0.03235609
22:26:30|0.03235609
22:26:31|0.03235609
22:26:32|0.03235609
22:26:33|0.03234353
22:26:34|0.03234353
22:26:35|0.03234353
22:26:36|0.03234353
22:26:37|0.03234353
22:26:38|0.03234353
22:26:39|0.03234353
22:26:40|0.03234353
22:26:41|0.03234353
22:26:42|0.03234353
22:26:43|0.03234353
22:26:44|0.03234353
22:26:45|0.03234353
22:26:46|0.03234353
22:26:47|0.03234353
22:26:48|0.0323435
22:26:49|0.0323435
22:26:50|0.0323435
22:26:51|0.0323435
22:26:52|0.0323435
22:26:53|0.0323435
22:26:54|0.0323435
22:26:55|0.0323435
22:26:56|0.0323435
22:26:57|0.03234
22:26:58|0.03234
22:26:59|0.03234
22:27:01|0.03234
22:27:02|0.03234288
22:27:04|0.03234288
22:27:04|0.03234288
22:27:05|0.03234288
22:27:07|0.03234288
22:27:07|0.03234288
22:27:08|0.03234288
22:27:10|0.03234288
22:27:11|0.03234288
22:27:12|0.03234288
22:27:13|0.03234288
22:27:16|0.03234288
22:27:16|0.03234288
22:27:17|0.03234288
22:27:18|0.03234288
22:27:20|0.03234288
22:27:21|0.03234288
22:27:21|0.03234288
22:27:22|0.03234288
22:27:24|0.03234288
22:27:25|0.03234288
22:27:25|0.03234288
22:27:26|0.03234288
22:27:28|0.03234288
22:27:28|0.03234288
22:27:29|0.03234288
22:27:31|0.03234288
22:27:32|0.03234288
22:27:32|0.03234288
22:27:33|0.03234288
22:27:34|0.03234288
22:27:35|0.03234288
22:27:36|0.03234288
22:27:37|0.03234288
22:27:38|0.03234288
22:27:40|0.03234288
22:27:40|0.03234288
22:27:42|0.03234288
22:27:43|0.03234288
22:27:43|0.03234288
22:27:44|0.03234288
22:27:45|0.03234288
22:27:47|0.03234288
22:27:47|0.03234288
22:27:48|0.03234288
22:27:50|0.03234288
22:27:50|0.03234288
22:27:51|0.03234288
22:27:52|0.03234288
22:27:53|0.03234288
22:27:54|0.03234288
22:27:55|0.03234288
22:27:56|0.03234288
22:27:57|0.03234288
22:27:58|0.03234288
22:27:59|0.03234288
22:28:00|0.03234288
22:28:02|0.03234288
22:28:03|0.03234288
22:28:04|0.03234288
22:28:05|0.03234288
22:28:06|0.03234288
22:28:07|0.03234288
22:28:08|0.03234288
22:28:09|0.03234288
22:28:09|0.03234288
22:28:11|0.03234288
22:28:12|0.03234288
22:28:13|0.03234288
22:28:14|0.03234288
22:28:15|0.03234288
22:28:16|0.03234288
22:28:17|0.03234288
22:28:18|0.03234288
22:28:19|0.03234288
22:28:20|0.03234288
22:28:21|0.03234288
22:28:22|0.03234288
22:28:23|0.03234288
22:28:24|0.03234288
22:28:25|0.03234288
22:28:26|0.03234288
22:28:27|0.03234288
22:28:28|0.03234288
22:28:29|0.03234288
22:28:30|0.03234288
22:28:31|0.03234288
22:28:32|0.03234288
22:28:33|0.03234288
22:28:34|0.03234288
22:28:35|0.03234288
22:28:36|0.03234288
22:28:37|0.03234288
22:28:38|0.03234288
22:28:39|0.03234288
22:28:40|0.03234288
22:28:42|0.03234288
22:28:42|0.03234288
22:28:43|0.03234288
22:28:45|0.03234288
22:28:46|0.03234288
22:28:47|0.03234288
22:28:47|0.03234288
22:28:49|0.03234288
22:28:50|0.03234288
22:28:51|0.03234288
22:28:51|0.03234288
22:28:54|0.03234288
22:28:54|0.03234288
22:28:55|0.03234288
22:28:57|0.03234288
22:28:57|0.03234288
22:28:59|0.03234288
22:29:00|0.03234288
22:29:00|0.03234288
22:29:02|0.03234288
22:29:02|0.03237554
22:29:04|0.03237554
22:29:06|0.03237554
22:29:07|0.03237554
22:29:08|0.03237554
22:29:09|0.03237554
22:29:10|0.03237554
22:29:10|0.03237554
22:29:12|0.03237554
22:29:13|0.03237554
22:29:14|0.03237554
22:29:16|0.03237554
22:29:17|0.03236155
22:29:18|0.03236155
22:29:18|0.03236155
22:29:20|0.03236155
22:29:20|0.03236155
22:29:21|0.03236155
22:29:23|0.03236155
22:29:23|0.03236155
22:29:25|0.03236155
22:29:26|0.03236155
22:29:26|0.03236155
22:29:28|0.03236155
22:29:29|0.03236155
22:29:29|0.03236155
22:29:30|0.03236155
22:29:32|0.03236155
22:29:33|0.03235166
22:29:34|0.03235166
22:29:35|0.03235166
22:29:36|0.03235166
22:29:37|0.03236155
22:29:38|0.03236155
22:29:39|0.03236155
22:29:40|0.03236155
22:29:41|0.03236155
22:29:42|0.03236155
22:29:43|0.03236155
22:29:44|0.03236155
22:29:45|0.03236155
22:29:46|0.03236155
22:29:47|0.03236155
22:29:48|0.03236155
22:29:50|0.03236155
22:29:50|0.03236155
22:29:52|0.03236155
22:29:52|0.03236155
22:29:54|0.03236155
22:29:55|0.03236155
22:29:56|0.03236155
22:29:57|0.03236155
22:29:58|0.03236155
22:29:59|0.03236155
22:30:01|0.03236155
22:30:01|0.03236155
22:30:03|0.03236155
22:30:04|0.03236155
22:30:04|0.03236155
22:30:05|0.03236155
22:30:07|0.03236155
22:30:08|0.03236155
22:30:09|0.03236155
22:30:11|0.03236155
22:30:11|0.03236606
22:30:12|0.0323897
22:30:14|0.0323897
22:30:14|0.0323897
22:30:16|0.0323897
22:30:16|0.0323897
22:30:18|0.0323897
22:30:18|0.0323897
22:30:20|0.0323897
22:30:21|0.0323897
22:30:22|0.0323897
22:30:23|0.0323897
22:30:24|0.0323897
22:30:25|0.0323897
22:30:26|0.0323897
22:30:27|0.0323897
22:30:28|0.0323897
22:30:29|0.0323897
22:30:30|0.0323897
22:30:31|0.0323897
22:30:33|0.03237126
22:30:33|0.03237126
22:30:34|0.03237126
22:30:35|0.03237126
22:30:36|0.03237126
22:30:38|0.03237126
22:30:39|0.03237126
22:30:39|0.03237126
22:30:40|0.03237126
22:30:42|0.03237126
22:30:43|0.03237126
22:30:43|0.03237126
22:30:45|0.03237126
22:30:45|0.03237126
22:30:46|0.03237126
22:30:47|0.03237126
22:30:48|0.03237126
22:30:49|0.03237126
22:30:50|0.03237126
22:30:51|0.03237126
22:30:52|0.03237126
22:30:54|0.03237126
22:30:54|0.03237126
22:30:55|0.03237126
22:30:56|0.03237126
22:30:57|0.03237126
22:30:59|0.03237126
22:31:00|0.03237126
22:31:01|0.03237126
22:31:01|0.03237126
22:31:02|0.03237126
22:31:04|0.03237126
22:31:05|0.03237126
22:31:06|0.03237126
22:31:07|0.03237126
22:31:09|0.03237126
22:31:09|0.03237126
22:31:10|0.03237126
22:31:12|0.03237126
22:31:13|0.03237126
22:31:13|0.03237126
22:31:15|0.03237126
22:31:16|0.03237126
22:31:16|0.03237126
22:31:17|0.03237126
22:31:19|0.03237126
22:31:20|0.03237126
22:31:21|0.03237126
22:31:22|0.0324
22:31:23|0.03237776
22:31:24|0.03237776
22:31:25|0.03237126
22:31:26|0.03237126
22:31:27|0.03237126
22:31:28|0.03238422
22:31:29|0.03238424
22:31:31|0.03238424
22:31:32|0.03238424
22:31:33|0.03238424
22:31:34|0.03238424
22:31:35|0.03238424
22:31:36|0.03238424
22:31:37|0.03238424
22:31:38|0.03238424
22:31:39|0.03238424
22:31:40|0.03238424
22:31:41|0.03238424
22:31:43|0.03238424
22:31:43|0.03238424
22:31:44|0.03240717
22:31:45|0.03240717
22:31:46|0.03240717
22:31:48|0.03240717
22:31:48|0.03240717
22:31:50|0.03240717
22:31:50|0.03240717
22:31:52|0.03240717
22:31:52|0.03240717
22:31:53|0.03243197
22:31:54|0.03243197
22:31:56|0.03243197
22:31:56|0.03243197
22:31:57|0.03243197
22:31:59|0.03243197
22:31:59|0.03243197
22:32:00|0.03243197
22:32:01|0.03243197
22:32:02|0.03243197
22:32:04|0.03243197
22:32:05|0.03243197
22:32:07|0.03243197
22:32:07|0.03243197
22:32:09|0.03243197
22:32:10|0.03243197
22:32:11|0.03243197
22:32:13|0.03243197
22:32:14|0.03243197
22:32:14|0.03243897
22:32:15|0.03243897
22:32:16|0.03243897
22:32:18|0.03243897
22:32:18|0.03243897
22:32:20|0.03243897
22:32:21|0.03243897
22:32:22|0.03243897
22:32:22|0.03243897
22:32:23|0.03243897
22:32:24|0.03243897
22:32:25|0.03243897
22:32:27|0.03243897
22:32:27|0.03243897
22:32:28|0.03247164
22:32:30|0.03247164
22:32:30|0.03247164
22:32:31|0.03247164
22:32:32|0.03247164
22:32:34|0.03247164
22:32:34|0.03247164
22:32:36|0.03247164
22:32:36|0.03247164
22:32:37|0.03247164
22:32:38|0.03247164
22:32:39|0.03247164
22:32:41|0.03247164
22:32:42|0.03247164
22:32:43|0.03247164
22:32:44|0.03247164
22:32:44|0.03247164
22:32:45|0.03247164
22:32:46|0.03247164
22:32:47|0.03247164
22:32:49|0.03247164
22:32:50|0.03247164
22:32:50|0.03247164
22:32:51|0.03247164
22:32:53|0.03247164
22:32:54|0.03247164
22:32:54|0.03247164
22:32:55|0.03247164
22:32:56|0.03247164
22:32:58|0.03247164
22:32:59|0.03247164
22:33:00|0.03247164
22:33:01|0.03247164
22:33:02|0.03247164
22:33:03|0.03247963
22:33:03|0.03247963
22:33:05|0.03247628
22:33:06|0.03247628
22:33:07|0.03247628
22:33:08|0.03247628
22:33:09|0.03247628
22:33:13|0.03247628
22:33:14|0.03247164
22:33:15|0.03246226
22:33:15|0.03246226
22:33:17|0.03246226
22:33:18|0.03246226
22:33:19|0.03246226
22:33:20|0.03246226
22:33:21|0.03246226
22:33:22|0.03245961
22:33:23|0.03245961
22:33:24|0.03245961
22:33:26|0.03245961
22:33:26|0.03245961
22:33:28|0.03245961
22:33:29|0.03245961
22:33:29|0.03245961
22:33:31|0.03245961
22:33:31|0.03245961
22:33:33|0.03245961
22:33:34|0.03243005
22:33:35|0.03243005
22:33:36|0.03243005
22:33:36|0.03243005
22:33:39|0.03243005
22:33:39|0.03243005
22:33:40|0.03243005
22:33:42|0.03243005
22:33:43|0.03243005
22:33:43|0.03243005
22:33:44|0.03243005
22:33:46|0.03243005
22:33:46|0.03243005
22:33:48|0.03243005
22:33:48|0.03243005
22:33:49|0.03243005
22:33:51|0.03243005
22:33:51|0.03243005
22:33:53|0.03243005
22:33:54|0.03243005
22:33:54|0.03243005
22:33:55|0.03243005
22:33:56|0.03243005
22:33:57|0.03243005
22:33:59|0.03243005
22:34:00|0.03243005
22:34:00|0.03243005
22:34:02|0.03243005
22:34:03|0.03243005
22:34:03|0.03243005
22:34:05|0.03243005
22:34:06|0.03239719
22:34:06|0.03239719
22:34:09|0.03239719
22:34:10|0.03239719
22:34:12|0.03239719
22:34:13|0.03239719
22:34:13|0.03239719
22:34:15|0.03239719
22:34:16|0.03239719
22:34:16|0.03239719
22:34:17|0.03239719
22:34:18|0.03239719
22:34:20|0.03239719
22:34:21|0.03239719
22:34:21|0.03239719
22:34:23|0.03239719
22:34:24|0.03239719
22:34:25|0.03239719
22:34:26|0.03239719
22:34:28|0.03237126
22:34:28|0.03237126
22:34:29|0.03237126
22:34:30|0.03237126
22:34:31|0.03237126
22:34:32|0.03237126
22:34:33|0.03237126
22:34:34|0.03237126
22:34:35|0.03237126
22:34:36|0.03237126
22:34:38|0.03237126
22:34:38|0.03237126
22:34:39|0.03237126
22:34:40|0.03237126
22:34:43|0.03237126
22:34:44|0.03236155
22:34:44|0.03236155
22:34:45|0.03236155
22:34:46|0.03236155
22:34:48|0.03236155
22:34:48|0.03236155
22:34:49|0.03236155
22:34:50|0.03236155
22:34:51|0.03236155
22:34:52|0.03236155
22:34:54|0.03236155
22:34:55|0.03236155
22:34:55|0.03236155
22:34:57|0.03236155
22:34:57|0.03236155
22:34:58|0.03236155
22:34:59|0.03236155
22:35:00|0.03236155
22:35:01|0.03234336
22:35:02|0.03234336
22:35:03|0.03234336
22:35:04|0.03234336
22:35:05|0.03234336
22:35:06|0.03234336
22:35:08|0.03234336
22:35:09|0.03234336
22:35:10|0.03234336
22:35:11|0.03234336
22:35:11|0.03234336
22:35:13|0.03234336
22:35:14|0.03234336
22:35:15|0.03234336
22:35:16|0.03234336
22:35:17|0.03234336
22:35:18|0.03234336
22:35:19|0.03234336
22:35:20|0.03234336
22:35:21|0.03234336
22:35:22|0.03234336
22:35:23|0.03234336
22:35:24|0.03234336
22:35:26|0.03234336
22:35:27|0.03234336
22:35:27|0.03234336
22:35:28|0.03234336
22:35:30|0.03234336
22:35:31|0.03234336
22:35:31|0.03234336
22:35:33|0.03234336
22:35:34|0.03234336
22:35:34|0.03234336
22:35:35|0.03234336
22:35:36|0.03234336
22:35:37|0.03234336
22:35:39|0.03234336
22:35:40|0.03234336
22:35:40|0.03234336
22:35:42|0.03234336
22:35:42|0.03234336
22:35:45|0.03234336
22:35:46|0.03234336
22:35:46|0.03234336
22:35:48|0.03234336
22:35:49|0.03234336
22:35:51|0.03234625
22:35:52|0.03234625
22:35:52|0.03234625
22:35:54|0.03234625
22:35:55|0.03234625
22:35:57|0.03234946
22:35:57|0.03234946
22:35:59|0.03234946
22:35:59|0.03234946
22:36:02|0.03234946
22:36:02|0.03234946
22:36:04|0.03234946
22:36:05|0.03234946
22:36:06|0.03234946
22:36:07|0.03234946
22:36:08|0.03234946
22:36:11|0.03234946
22:36:11|0.03236981
22:36:12|0.03236981
22:36:13|0.03236981
22:36:14|0.03236981
22:36:16|0.03236981
22:36:16|0.03236981
22:36:18|0.03236981
22:36:19|0.03236981
22:36:20|0.03236981
22:36:20|0.03236981
22:36:22|0.03236981
22:36:23|0.03236981
22:36:24|0.03236981
22:36:25|0.03236981
22:36:27|0.03236981
22:36:28|0.03236981
22:36:29|0.03236981
22:36:30|0.03236981
22:36:30|0.03236981
22:36:31|0.03236981
22:36:33|0.03236981
22:36:33|0.03236981
22:36:35|0.03236981
22:36:36|0.03236981
22:36:36|0.03238649
22:36:37|0.03238649
22:36:39|0.03238649
22:36:40|0.03238649
22:36:41|0.0324057
22:36:41|0.0324057
22:36:44|0.03239069
22:36:45|0.03239069
22:36:46|0.03239071
22:36:47|0.03239071
22:36:48|0.03239071
22:36:49|0.03239071
22:36:50|0.03239071
22:36:51|0.03239071
22:36:52|0.03239071
22:36:53|0.03239071
22:36:56|0.03239071
22:36:57|0.03239071
22:36:58|0.03239071
22:36:59|0.03242356
22:37:01|0.03242356
22:37:01|0.03242356
22:37:03|0.03242356
22:37:04|0.03242356
22:37:04|0.03242356
22:37:05|0.03242356
22:37:07|0.03242356
22:37:07|0.03239394
22:37:08|0.03239394
22:37:09|0.03239394
22:37:10|0.03239394
22:37:12|0.03239394
22:37:12|0.03239394
22:37:13|0.03239394
22:37:14|0.03239394
22:37:16|0.03239394
22:37:16|0.03239394
22:37:17|0.03239394
22:37:18|0.03239394
22:37:20|0.03239394
22:37:21|0.03239394
22:37:23|0.03239394
22:37:24|0.03239394
22:37:25|0.03239394
22:37:26|0.03239394
22:37:28|0.03239394
22:37:29|0.03239394
22:37:30|0.03238745
22:37:31|0.03238745
22:37:31|0.03238745
22:37:32|0.03238745
22:37:34|0.03238745
22:37:34|0.03238745
22:37:36|0.03238745
22:37:37|0.03238589
22:37:39|0.03238589
22:37:39|0.03238589
22:37:40|0.03238589
22:37:41|0.03238589
22:37:42|0.03238589
22:37:44|0.03238589
22:37:45|0.03238589
22:37:46|0.03238589
22:37:47|0.03238589
22:37:48|0.03238589
22:37:49|0.03238589
22:37:50|0.03241729
22:37:51|0.03241729
22:37:52|0.03241729
22:37:53|0.03241729
22:37:55|0.03241729
22:37:57|0.03241729
22:37:57|0.03241729
22:37:58|0.03241729
22:37:59|0.03241729
22:38:00|0.03241729
22:38:02|0.0323907
22:38:03|0.0323907
22:38:04|0.0323907
22:38:05|0.0323907
22:38:06|0.0323907
22:38:07|0.0323907
22:38:08|0.0323907
22:38:09|0.0323907
22:38:12|0.0323907
22:38:13|0.0323907
22:38:13|0.0323907
22:38:14|0.0323907
22:38:15|0.0323907
22:38:17|0.0323907
22:38:18|0.0323907
22:38:18|0.0323907
22:38:19|0.0323907
22:38:20|0.0323907
22:38:22|0.0323907
22:38:23|0.0323907
22:38:23|0.0323907
22:38:25|0.0323907
22:38:27|0.0323907
22:38:27|0.0323907
22:38:28|0.0323907
22:38:29|0.0323907
22:38:31|0.0323907
22:38:31|0.0323907
22:38:32|0.03245261
22:38:33|0.03245261
22:38:35|0.03245261
22:38:35|0.03245261
22:38:37|0.03245261
22:38:39|0.03245261
22:38:40|0.03245261
22:38:41|0.03245261
22:38:42|0.03245261
22:38:43|0.03245261
22:38:44|0.03245261
22:38:46|0.03245261
22:38:47|0.03245261
22:38:48|0.03245261
22:38:49|0.03245261
22:38:50|0.03245261
22:38:50|0.03245261
22:38:51|0.03245261
22:38:52|0.03245261
22:38:53|0.03245261
22:38:54|0.03245261
22:38:56|0.03245261
22:38:57|0.03245261
22:38:58|0.03245261
22:38:58|0.03245261
22:39:00|0.03245261
22:39:02|0.03245261
22:39:03|0.03245261
22:39:04|0.03245261
22:39:04|0.03245261
22:39:06|0.03245261
22:39:07|0.03245261
22:39:08|0.03245261
22:39:08|0.03244299
22:39:10|0.03244299
22:39:11|0.03244299
22:39:12|0.03244299
22:39:13|0.03244299
22:39:14|0.03244299
22:39:15|0.03244299
22:39:15|0.03244299
22:39:17|0.03244299
22:39:18|0.03244299
22:39:19|0.03244299
22:39:19|0.03244299
22:39:21|0.03244299
22:39:22|0.03244299
22:39:23|0.03244299
22:39:25|0.03244299
22:39:26|0.03244299
22:39:26|0.03244299
22:39:27|0.03244299
22:39:29|0.03244299
22:39:29|0.03244299
22:39:31|0.03244299
22:39:31|0.03244299
22:39:33|0.03244299
22:39:33|0.03244299
22:39:35|0.03246662
22:39:37|0.03246662
22:39:37|0.03246662
22:39:38|0.03246662
22:39:40|0.03246662
22:39:41|0.03246662
22:39:41|0.03246662
22:39:43|0.03246662
22:39:44|0.03246662
22:39:45|0.03244299
22:39:46|0.03244299
22:39:48|0.03244299
22:39:49|0.03244299
22:39:49|0.03244299
22:39:50|0.03244299
22:39:52|0.03244299
22:39:52|0.03244299
22:39:53|0.03244299
22:39:55|0.03244299
22:39:55|0.03244299
22:39:56|0.03244299
22:39:58|0.03244299
22:39:59|0.03244299
22:40:00|0.03244299
22:40:01|0.03244299
22:40:02|0.03244299
22:40:03|0.03244299
22:40:04|0.03244299
22:40:05|0.03244299
22:40:06|0.03244299
22:40:07|0.03244299
22:40:08|0.03244299
22:40:10|0.03244299
22:40:11|0.03244299
22:40:13|0.03244299
22:40:14|0.03244299
22:40:14|0.03244299
22:40:16|0.03244299
22:40:17|0.03244299
22:40:18|0.03244299
22:40:19|0.03244299
22:40:20|0.03244299
22:40:23|0.0324221
22:40:24|0.0324221
22:40:24|0.0324221
22:40:26|0.0324221
22:40:26|0.0324221
22:40:27|0.0324221
22:40:28|0.0324221
22:40:29|0.0324221
22:40:30|0.03243657
22:40:32|0.03243657
22:40:33|0.03243657
22:40:34|0.03241338
22:40:35|0.03241338
22:40:36|0.03241338
22:40:37|0.03241338
22:40:38|0.03241338
22:40:39|0.03241338
22:40:40|0.03241338
22:40:41|0.03241338
22:40:42|0.03241338
22:40:43|0.03241338
22:40:45|0.03241338
22:40:46|0.03241338
22:40:47|0.03241338
22:40:47|0.03241338
22:40:49|0.03241338
22:40:50|0.03241338
22:40:50|0.03241338
22:40:51|0.03241338
22:40:52|0.03241338
22:40:53|0.03241338
22:40:55|0.03241338
22:40:55|0.03243335
22:40:56|0.03243335
22:40:57|0.03243335
22:40:59|0.03243335
22:41:00|0.03243335
22:41:01|0.03243335
22:41:01|0.03243335
22:41:03|0.03243335
22:41:04|0.03243335
22:41:05|0.03241338
22:41:06|0.03241338
22:41:07|0.03241338
22:41:08|0.03241338
22:41:10|0.03241338
22:41:10|0.03241338
22:41:12|0.03241338
22:41:12|0.03241338
22:41:14|0.03241338
22:41:15|0.03241338
22:41:16|0.03241338
22:41:17|0.03241338
22:41:17|0.03241338
22:41:19|0.03241338
22:41:19|0.03241338
22:41:21|0.03241338
22:41:22|0.03241338
22:41:23|0.03241338
22:41:23|0.03241338
22:41:25|0.03241338
22:41:26|0.03241338
22:41:27|0.03241338
22:41:28|0.03241338
22:41:29|0.03241338
22:41:29|0.03241338
22:41:31|0.03241338
22:41:31|0.03241338
22:41:33|0.03241338
22:41:34|0.03241338
22:41:35|0.03241338
22:41:36|0.03241338
22:41:37|0.03241338
22:41:38|0.03241338
22:41:39|0.03241338
22:41:40|0.03241338
22:41:41|0.03241338
22:41:41|0.03241338
22:41:42|0.03241338
22:41:44|0.03241338
22:41:45|0.03241338
22:41:47|0.03241338
22:41:47|0.03241338
22:41:49|0.03241338
22:41:50|0.03241338
22:41:50|0.03241338
22:41:51|0.03241338
22:41:52|0.03241338
22:41:53|0.03241338
22:41:55|0.03241338
22:41:56|0.03241338
22:41:56|0.03241338
22:41:57|0.03241338
22:41:58|0.03241338
22:41:59|0.03241338
22:42:02|0.03241338
22:42:03|0.03241338
22:42:03|0.03241338
22:42:05|0.03241338
22:42:05|0.03241338
22:42:07|0.03241338
22:42:08|0.03241338
22:42:08|0.03241338
22:42:11|0.03241338
22:42:11|0.03241338
22:42:13|0.03241338
22:42:15|0.03241338
22:42:16|0.03241338
22:42:17|0.03241338
22:42:17|0.03241338
22:42:19|0.03241338
22:42:20|0.03241338
22:42:21|0.03241338
22:42:22|0.03241338
22:42:23|0.03241338
22:42:24|0.03241338
22:42:25|0.03241338
22:42:26|0.03241338
22:42:27|0.03241338
22:42:28|0.03241338
22:42:29|0.03241338
22:42:30|0.03241338
22:42:31|0.03241338
22:42:32|0.03241338
22:42:33|0.03241338
22:42:34|0.03241338
22:42:35|0.03241338
22:42:36|0.03241338
22:42:37|0.03241338
22:42:38|0.03241338
22:42:39|0.03241338
22:42:40|0.03241338
22:42:41|0.03241338
22:42:42|0.03241338
22:42:43|0.03241338
22:42:44|0.03241338
22:42:46|0.03241338
22:42:47|0.03241338
22:42:48|0.03241338
22:42:48|0.03241338
22:42:49|0.03241338
22:42:50|0.03241338
22:42:51|0.03241338
22:42:53|0.03241338
22:42:53|0.03241338
22:42:55|0.03241338
22:42:55|0.03241338
22:42:58|0.03241338
22:42:59|0.03241338
22:43:00|0.03241338
22:43:01|0.03241338
22:43:02|0.03241338
22:43:03|0.03241338
22:43:04|0.03241338
22:43:05|0.03241338
22:43:06|0.03241338
22:43:06|0.03241338
22:43:08|0.03241338
22:43:09|0.03241338
22:43:10|0.03241338
22:43:12|0.03241338
22:43:12|0.03241338
22:43:14|0.03241338
22:43:15|0.03241338
22:43:16|0.03241338
22:43:16|0.03241338
22:43:18|0.03241338
22:43:19|0.03241338
22:43:20|0.03241338
22:43:21|0.03241338
22:43:22|0.03241338
22:43:23|0.03241338
22:43:24|0.03241338
22:43:25|0.03239498
22:43:26|0.03239498
22:43:27|0.03239498
22:43:28|0.03239498
22:43:29|0.03241
22:43:30|0.03241
22:43:32|0.03241
22:43:33|0.03241
22:43:34|0.03241
22:43:34|0.03241
22:43:36|0.03241
22:43:36|0.03241
22:43:37|0.03241
22:43:38|0.03241
22:43:39|0.03243015
22:43:41|0.03243015
22:43:42|0.03243015
22:43:42|0.03243015
22:43:44|0.03243015
22:43:44|0.03243015
22:43:45|0.03243015
22:43:46|0.03243015
22:43:47|0.03243015
22:43:48|0.03243015
22:43:49|0.03243015
22:43:50|0.03243015
22:43:52|0.03243015
22:43:53|0.03243015
22:43:54|0.03243015
22:43:54|0.03243015
22:43:56|0.03243015
22:43:57|0.03243015
22:43:57|0.03243015
22:43:58|0.03243015
22:43:59|0.03243015
22:44:00|0.03243015
22:44:02|0.03243015
22:44:02|0.03243015
22:44:03|0.03243015
22:44:04|0.03243015
22:44:05|0.03243015
22:44:06|0.03243015
22:44:08|0.03243015
22:44:08|0.03243015
22:44:09|0.03243015
22:44:10|0.03240445
22:44:11|0.03240126
22:44:12|0.03240124
22:44:14|0.03240124
22:44:14|0.03240124
22:44:16|0.03240124
22:44:16|0.03240124
22:44:18|0.03240124
22:44:19|0.03240124
22:44:20|0.03240124
22:44:21|0.03240124
22:44:22|0.03240124
22:44:23|0.03240124
22:44:24|0.03240124
22:44:25|0.03240124
22:44:26|0.03240124
22:44:27|0.03240124
22:44:28|0.03240124
22:44:29|0.03240124
22:44:30|0.03240124
22:44:31|0.03240124
22:44:32|0.03240124
22:44:33|0.03240124
22:44:34|0.03240124
22:44:35|0.03240124
22:44:36|0.03240124
22:44:37|0.03240124
22:44:38|0.03240124
22:44:39|0.03240124
22:44:40|0.03240124
22:44:41|0.03240124
22:44:42|0.03240124
22:44:43|0.03240124
22:44:44|0.03240124
22:44:46|0.03239677
22:44:47|0.03239677
22:44:47|0.03239677
22:44:48|0.03239677
22:44:51|0.03239677
22:44:51|0.03239677
22:44:52|0.03239677
22:44:53|0.03239677
22:44:54|0.03239677
22:44:55|0.03239677
22:44:57|0.03239677
22:44:58|0.03239677
22:44:59|0.03239677
22:44:59|0.03239677
22:45:01|0.03239677
22:45:03|0.03239677
22:45:03|0.03239677
22:45:04|0.03239677
22:45:05|0.03239673
22:45:06|0.03239673
22:45:07|0.03239673
22:45:08|0.03239673
22:45:09|0.03239673
22:45:10|0.03239673
22:45:11|0.03239673
22:45:12|0.03239673
22:45:14|0.03239673
22:45:14|0.03239673
22:45:16|0.03239673
22:45:16|0.03239673
22:45:18|0.03239673
22:45:19|0.03239673
22:45:21|0.03239673
22:45:22|0.03239673
22:45:23|0.03239673
22:45:23|0.03239673
22:45:25|0.03239673
22:45:26|0.03239673
22:45:27|0.03239673
22:45:28|0.03239673
22:45:29|0.03239673
22:45:31|0.03240569
22:45:32|0.03240569
22:45:33|0.03240569
22:45:34|0.03240569
22:45:35|0.03240569
22:45:36|0.03240569
22:45:38|0.03240447
22:45:39|0.03240447
22:45:39|0.03240447
22:45:40|0.03240447
22:45:41|0.03240447
22:45:42|0.03240447
22:45:43|0.03240447
22:45:44|0.03240447
22:45:45|0.03240447
22:45:47|0.03240447
22:45:48|0.03240447
22:45:48|0.03240447
22:45:49|0.03240447
22:45:50|0.03240447
22:45:51|0.03240447
22:45:52|0.03240447
22:45:53|0.03243078
22:45:54|0.03243078
22:45:55|0.03243078
22:45:56|0.03243078
22:45:58|0.03243078
22:45:58|0.03243078
22:45:59|0.03243078
22:46:00|0.03243078
22:46:02|0.03243078
22:46:02|0.03243078
22:46:03|0.03243078
22:46:05|0.03243078
22:46:05|0.03243078
22:46:06|0.03243078
22:46:11|0.03243078
22:46:11|0.03243078
22:46:13|0.03243078
22:46:13|0.03243078
22:46:16|0.03243078
22:46:17|0.03243078
22:46:17|0.03243078
22:46:18|0.03243078
22:46:21|0.03243078
22:46:22|0.03243078
22:46:23|0.03243078
22:46:24|0.03243078
22:46:25|0.03243078
22:46:26|0.03243078
22:46:27|0.03243078
22:46:28|0.03243078
22:46:29|0.03243078
22:46:30|0.03243078
22:46:30|0.03243078
22:46:32|0.03243078
22:46:33|0.03243078
22:46:34|0.03243078
22:46:35|0.03243078
22:46:36|0.03243078
22:46:37|0.03243078
22:46:38|0.03243078
22:46:39|0.03243078
22:46:40|0.03243078
22:46:41|0.03243078
22:46:42|0.03243078
22:46:43|0.03243078
22:46:44|0.03243071
22:46:45|0.03243071
22:46:46|0.03243071
22:46:47|0.03243071
22:46:48|0.03243071
22:46:50|0.03243071
22:46:50|0.03243071
22:46:52|0.03243071
22:46:53|0.03243071
22:46:54|0.03243071
22:46:55|0.03243071
22:46:56|0.03243071
22:46:58|0.03243071
22:46:58|0.03243071
22:46:59|0.03243071
22:47:00|0.03243071
22:47:02|0.03243071
22:47:03|0.03243071
22:47:05|0.03243071
22:47:05|0.03243071
22:47:06|0.03243071
22:47:07|0.03243071
22:47:08|0.03243338
22:47:10|0.0324396
22:47:11|0.0324396
22:47:11|0.0324396
22:47:13|0.0324396
22:47:13|0.0324396
22:47:18|0.0324396
22:47:18|0.0324396
22:47:20|0.0324396
22:47:21|0.0324396
22:47:21|0.0324396
22:47:23|0.0324396
22:47:25|0.0324396
22:47:26|0.0324396
22:47:27|0.0324396
22:47:28|0.0324396
22:47:29|0.0324396
22:47:30|0.0324396
22:47:31|0.0324396
22:47:32|0.0324396
22:47:34|0.0324396
22:47:34|0.0324396
22:47:36|0.0324396
22:47:36|0.0324396
22:47:38|0.0324396
22:47:39|0.0324396
22:47:40|0.0324396
22:47:41|0.03243605
22:47:42|0.03243605
22:47:43|0.03243605
22:47:45|0.03243605
22:47:45|0.03243605
22:47:46|0.03243605
22:47:47|0.03243605
22:47:48|0.03243606
22:47:49|0.03243606
22:47:50|0.03243606
22:47:51|0.03243606
22:47:53|0.03243606
22:47:53|0.03243606
22:47:54|0.03243606
22:47:56|0.03243606
22:47:57|0.03243606
22:47:58|0.03243606
22:47:59|0.03243606
22:47:59|0.03243606
22:48:01|0.03243606
22:48:02|0.03243606
22:48:03|0.03243606
22:48:04|0.03243606
22:48:05|0.03243606
22:48:07|0.03243606
22:48:07|0.03243606
22:48:08|0.03243606
22:48:10|0.03243606
22:48:10|0.03243606
22:48:12|0.03243606
22:48:13|0.03243606
22:48:14|0.03243606
22:48:15|0.03247463
22:48:17|0.03247463
22:48:18|0.03247463
22:48:19|0.03247463
22:48:20|0.03247463
22:48:21|0.03247463
22:48:23|0.03247463
22:48:23|0.03247463
22:48:25|0.03247463
22:48:25|0.03247463
22:48:27|0.03247463
22:48:28|0.03247463
22:48:29|0.03247463
22:48:29|0.03247463
22:48:30|0.03247463
22:48:31|0.03247463
22:48:33|0.03247463
22:48:34|0.03247463
22:48:35|0.03247463
22:48:36|0.03247463
22:48:36|0.03247463
22:48:37|0.03247463
22:48:39|0.03247463
22:48:40|0.03247463
22:48:41|0.03247463
22:48:42|0.03247463
22:48:43|0.03244535
22:48:44|0.03244535
22:48:45|0.03244535
22:48:45|0.03244535
22:48:47|0.03247187
22:48:48|0.03247187
22:48:48|0.03247187
22:48:50|0.03247187
22:48:50|0.03247187
22:48:52|0.03247187
22:48:52|0.03247187
22:48:53|0.03247187
22:48:54|0.03247187
22:48:56|0.03247187
22:48:56|0.03247187
22:48:58|0.03247187
22:48:59|0.03247187
22:49:00|0.03247187
22:49:00|0.03247187
22:49:02|0.03247187
22:49:03|0.03247187
22:49:03|0.03247187
22:49:04|0.03247187
22:49:06|0.03247187
22:49:06|0.03247187
22:49:08|0.03247187
22:49:09|0.03247187
22:49:10|0.03247187
22:49:11|0.03247187
22:49:12|0.03247187
22:49:13|0.03244579
22:49:14|0.03244579
22:49:15|0.03244579
22:49:16|0.03244579
22:49:18|0.03244579
22:49:19|0.03244579
22:49:20|0.03244579
22:49:20|0.03244579
22:49:22|0.03244579
22:49:23|0.03244579
22:49:24|0.03244579
22:49:25|0.03244579
22:49:26|0.03244579
22:49:27|0.03244579
22:49:28|0.03244579
22:49:29|0.03244579
22:49:30|0.03244579
22:49:31|0.03244579
22:49:32|0.03244579
22:49:33|0.03244579
22:49:34|0.03244579
22:49:35|0.03244579
22:49:36|0.03244579
22:49:37|0.03244579
22:49:38|0.03244579
22:49:39|0.03244579
22:49:40|0.03244579
22:49:41|0.03244579
22:49:42|0.03244579
22:49:43|0.03244579
22:49:44|0.03244579
22:49:45|0.03244579
22:49:47|0.03244579
22:49:47|0.03244579
22:49:48|0.03244579
22:49:49|0.03244579
22:49:50|0.03244579
22:49:52|0.03244579
22:49:53|0.03244579
22:49:54|0.03244579
22:49:55|0.03244579
22:49:56|0.03244579
22:49:57|0.03244579
22:49:58|0.03244902
22:49:59|0.03244902
22:50:00|0.03244902
22:50:01|0.03244902
22:50:02|0.03244902
22:50:03|0.03244902
22:50:04|0.03244902
22:50:05|0.03244902
22:50:06|0.03244902
22:50:07|0.03244902
22:50:08|0.03244902
22:50:09|0.03244902
22:50:10|0.03244902
22:50:11|0.03244902
22:50:12|0.03244902
22:50:13|0.03244902
22:50:14|0.03244902
22:50:16|0.03244902
22:50:17|0.03244902
22:50:19|0.03244902
22:50:20|0.03244902
22:50:21|0.03244902
22:50:22|0.03244902
22:50:23|0.03248151
22:50:24|0.03248151
22:50:25|0.03248151
22:50:26|0.03248151
22:50:28|0.03248151
22:50:29|0.03248151
22:50:29|0.03248151
22:50:30|0.03248151
22:50:32|0.03248151
22:50:32|0.03248151
22:50:34|0.03248151
22:50:35|0.03248151
22:50:36|0.03248151
22:50:36|0.03248151
22:50:37|0.03248151
22:50:39|0.03248151
22:50:40|0.03248151
22:50:41|0.03248151
22:50:42|0.03248151
22:50:43|0.03248151
22:50:44|0.03248151
22:50:45|0.03248151
22:50:46|0.03248151
22:50:47|0.03248151
22:50:48|0.03248151
22:50:49|0.03248151
22:50:50|0.03248151
22:50:51|0.03248151
22:50:52|0.03248151
22:50:53|0.03248151
22:50:54|0.03248151
22:50:55|0.03248151
22:50:56|0.03248151
22:50:57|0.03248151
22:50:58|0.03248151
22:50:59|0.03248151
22:51:00|0.03248151
22:51:01|0.03248151
22:51:02|0.03248151
22:51:03|0.03248151
22:51:04|0.03248151
22:51:06|0.03248151
22:51:06|0.03248151
22:51:07|0.0324872
22:51:08|0.03248789
22:51:10|0.03248789
22:51:10|0.03248789
22:51:11|0.03248789
22:51:12|0.03248789
22:51:13|0.03248789
22:51:14|0.03248789
22:51:16|0.03248789
22:51:17|0.03248789
22:51:18|0.03248789
22:51:19|0.03248789
22:51:20|0.03248789
22:51:22|0.03248789
22:51:23|0.03248789
22:51:23|0.03248789
22:51:25|0.03248789
22:51:26|0.03248789
22:51:27|0.03248789
22:51:28|0.03248789
22:51:29|0.03248789
22:51:30|0.03248789
22:51:31|0.03248789
22:51:33|0.03248789
22:51:33|0.03248789
22:51:35|0.03248789
22:51:35|0.03248789
22:51:36|0.03248789
22:51:38|0.03248789
22:51:39|0.03248789
22:51:40|0.03248789
22:51:41|0.03248789
22:51:42|0.03248789
22:51:44|0.03248789
22:51:44|0.03248789
22:51:45|0.03251064
22:51:46|0.03251329
22:51:47|0.03251329
22:51:49|0.03251329
22:51:50|0.03251329
22:51:51|0.03251329
22:51:52|0.03251329
22:51:53|0.03251329
22:51:54|0.03251329
22:51:55|0.03251329
22:51:56|0.03251329
22:51:56|0.03251329
22:51:57|0.03251329
22:51:59|0.03251329
22:52:00|0.03251329
22:52:01|0.03251329
22:52:02|0.03251329
22:52:03|0.03251329
22:52:04|0.03251329
22:52:05|0.03251329
22:52:06|0.03251329
22:52:07|0.03251329
22:52:08|0.03251329
22:52:09|0.03251329
22:52:10|0.03251329
22:52:10|0.03251329
22:52:12|0.03251329
22:52:12|0.03251329
22:52:14|0.03251329
22:52:15|0.03251329
22:52:16|0.03251329
22:52:17|0.03251329
22:52:18|0.03251329
22:52:19|0.03251329
22:52:21|0.03251329
22:52:21|0.03251329
22:52:22|0.03251329
22:52:23|0.03251329
22:52:25|0.03251329
22:52:27|0.03251329
22:52:27|0.03251329
22:52:28|0.03251329
22:52:30|0.03255386
22:52:31|0.03256
22:52:32|0.03256
22:52:33|0.03256
22:52:34|0.03256
22:52:34|0.0325625
22:52:36|0.03256999
22:52:37|0.03256999
22:52:39|0.0325522
22:52:39|0.03254063
22:52:41|0.03254063
22:52:42|0.03254063
22:52:43|0.03254063
22:52:43|0.03254063
22:52:45|0.03254063
22:52:46|0.03256426
22:52:46|0.03256426
22:52:47|0.03256426
22:52:49|0.03256426
22:52:50|0.03256426
22:52:50|0.03256426
22:52:52|0.03256426
22:52:52|0.03256426
22:52:54|0.03256426
22:52:54|0.03256426
22:52:56|0.03256426
22:52:57|0.03256426
22:52:58|0.03256426
22:52:58|0.03256426
22:52:59|0.03256426
22:53:00|0.03256426
22:53:02|0.03256426
22:53:03|0.03256426
22:53:04|0.03256426
22:53:05|0.03256426
22:53:06|0.03256426
22:53:07|0.03256426
22:53:07|0.03256426
22:53:08|0.03256426
22:53:10|0.03256426
22:53:11|0.03256426
22:53:11|0.03256426
22:53:13|0.03256426
22:53:13|0.03256426
22:53:15|0.03256426
22:53:16|0.03256426
22:53:17|0.03256426
22:53:18|0.03256426
22:53:19|0.03256426
22:53:20|0.03256426
22:53:22|0.03256426
22:53:23|0.03254211
22:53:24|0.03254211
22:53:25|0.03254211
22:53:26|0.03254211
22:53:28|0.03254211
22:53:28|0.03254211
22:53:29|0.03254211
22:53:30|0.03254211
22:53:31|0.03254211
22:53:33|0.03254211
22:53:34|0.03254211
22:53:35|0.03254211
22:53:36|0.03254211
22:53:37|0.03254211
22:53:38|0.03254211
22:53:39|0.03254211
22:53:40|0.03254211
22:53:41|0.03254211
22:53:42|0.03254211
22:53:43|0.03254211
22:53:44|0.03254444
22:53:45|0.03254444
22:53:46|0.03254444
22:53:47|0.03254444
22:53:48|0.03254444
22:53:50|0.03254444
22:53:51|0.03254444
22:53:51|0.03254444
22:53:53|0.03254444
22:53:54|0.03254444
22:53:54|0.03254444
22:53:55|0.03254444
22:53:56|0.03254444
22:53:58|0.03254444
22:53:59|0.03254444
22:54:00|0.03254444
22:54:01|0.03254444
22:54:01|0.03254444
22:54:02|0.03257774
22:54:04|0.03257774
22:54:05|0.03257774
22:54:05|0.03257774
22:54:07|0.03257774
22:54:09|0.03257774
22:54:09|0.03257774
22:54:11|0.03257774
22:54:11|0.03257774
22:54:12|0.03257774
22:54:13|0.03257774
22:54:14|0.03257774
22:54:16|0.03257774
22:54:16|0.03257774
22:54:17|0.03257774
22:54:18|0.03257774
22:54:19|0.03257774
22:54:21|0.03257774
22:54:22|0.03257774
22:54:23|0.03257774
22:54:24|0.03257774
22:54:25|0.03257774
22:54:26|0.03257774
22:54:27|0.03257774
22:54:29|0.03257774
22:54:29|0.03257774
22:54:30|0.03257774
22:54:31|0.03257774
22:54:32|0.03257774
22:54:34|0.03257774
22:54:35|0.03257774
22:54:36|0.03257774
22:54:37|0.03257774
22:54:38|0.03257774
22:54:40|0.03257774
22:54:41|0.03257774
22:54:42|0.03257774
22:54:43|0.03257774
22:54:43|0.03257774
22:54:44|0.03257774
22:54:47|0.03257774
22:54:47|0.03257774
22:54:48|0.03257774
22:54:50|0.03257774
22:54:51|0.03257774
22:54:51|0.03257774
22:54:52|0.0325765
22:54:53|0.0325765
22:54:55|0.0325765
22:54:55|0.0325765
22:54:57|0.0325765
22:54:57|0.0325765
22:54:59|0.0325765
22:55:00|0.0325765
22:55:01|0.0325765
22:55:01|0.0325765
22:55:03|0.0325765
22:55:04|0.0325765
22:55:06|0.0325765
22:55:06|0.0325765
22:55:08|0.0325765
22:55:08|0.0325765
22:55:10|0.0325765
22:55:11|0.0325765
22:55:11|0.0325765
22:55:13|0.0325765
22:55:13|0.0325765
22:55:14|0.0325765
22:55:15|0.03255214
22:55:17|0.03255214
22:55:18|0.03255214
22:55:19|0.03255214
22:55:20|0.03255214
22:55:21|0.03255214
22:55:22|0.03255214
22:55:24|0.03255214
22:55:25|0.03255214
22:55:26|0.03255214
22:55:27|0.03255214
22:55:27|0.03255214
22:55:28|0.03255214
22:55:30|0.03255214
22:55:31|0.03255214
22:55:32|0.03255214
22:55:32|0.03255214
22:55:33|0.03255214
22:55:35|0.03255214
22:55:36|0.03255214
22:55:37|0.03255214
22:55:38|0.03255214
22:55:39|0.03255214
22:55:40|0.03255214
22:55:41|0.03255214
22:55:42|0.03258
22:55:43|0.03258
22:55:45|0.03258
22:55:46|0.03258
22:55:47|0.03258
22:55:48|0.03258
22:55:49|0.03258
22:55:50|0.03258
22:55:51|0.03258
22:55:52|0.03258
22:55:53|0.03258
22:55:54|0.03258
22:55:55|0.03258
22:55:56|0.03258
22:55:57|0.03258
22:55:59|0.03258
22:56:00|0.03258
22:56:01|0.03258
22:56:03|0.03258
22:56:03|0.03258
22:56:04|0.03258
22:56:05|0.03258
22:56:07|0.03258
22:56:07|0.03258
22:56:09|0.03258
22:56:09|0.03258
22:56:11|0.03258
22:56:12|0.03258
22:56:13|0.03258
22:56:15|0.03258
22:56:16|0.03258
22:56:17|0.03258
22:56:18|0.03258
22:56:20|0.03258
22:56:20|0.03255861
22:56:22|0.03255861
22:56:23|0.03255861
22:56:24|0.03255861
22:56:25|0.03255861
22:56:25|0.03255861
22:56:27|0.03255861
22:56:28|0.03255861
22:56:29|0.03255861
22:56:30|0.03255861
22:56:31|0.03255861
22:56:32|0.03255861
22:56:33|0.03255861
22:56:34|0.03255861
22:56:35|0.03255861
22:56:36|0.03255861
22:56:37|0.03255861
22:56:39|0.03255861
22:56:39|0.03255861
22:56:40|0.03255861
22:56:41|0.03255861
22:56:42|0.03255861
22:56:43|0.03255861
22:56:44|0.03255861
22:56:46|0.03255861
22:56:46|0.03255861
22:56:48|0.03255861
22:56:48|0.03258408
22:56:49|0.03258408
22:56:51|0.03255861
22:56:52|0.03255861
22:56:53|0.03255861
22:56:53|0.03255861
22:56:54|0.03255861
22:56:55|0.03255861
22:56:57|0.03255861
22:56:58|0.03255861
22:56:58|0.03255861
22:56:59|0.03255861
22:57:01|0.03255861
22:57:02|0.03255861
22:57:04|0.03255861
22:57:05|0.03255861
22:57:06|0.03255861
22:57:06|0.03253013
22:57:08|0.03253013
22:57:09|0.03253013
22:57:10|0.03253013
22:57:11|0.03253013
22:57:12|0.03253013
22:57:14|0.03253013
22:57:15|0.03253013
22:57:16|0.03253013
22:57:17|0.03253013
22:57:17|0.03253013
22:57:19|0.03253013
22:57:20|0.03253013
22:57:20|0.03253013
22:57:22|0.03253013
22:57:22|0.03253013
22:57:23|0.03253013
22:57:25|0.03253013
22:57:25|0.03253013
22:57:27|0.03253013
22:57:27|0.03253013
22:57:28|0.03253013
22:57:30|0.03253013
22:57:32|0.03253013
22:57:32|0.03253013
22:57:34|0.03253013
22:57:34|0.03253013
22:57:36|0.03253013
22:57:36|0.03254848
22:57:37|0.03254848
22:57:39|0.03254848
22:57:40|0.03254848
22:57:41|0.03254848
22:57:42|0.03254848
22:57:43|0.03254848
22:57:45|0.03254848
22:57:45|0.03254848
22:57:47|0.03254848
22:57:48|0.03254848
22:57:49|0.03254848
22:57:50|0.03254848
22:57:51|0.03254848
22:57:52|0.03254848
22:57:53|0.03254848
22:57:54|0.03256148
22:57:55|0.03256148
22:57:56|0.03256148
22:57:57|0.03256148
22:57:58|0.03256148
22:57:59|0.03256148
22:58:00|0.03256148
22:58:01|0.03256148
22:58:02|0.03256148
22:58:03|0.03256148
22:58:04|0.03256148
22:58:06|0.03256148
22:58:07|0.03256148
22:58:08|0.03256148
22:58:09|0.03256149
22:58:10|0.03256149
22:58:11|0.03256149
22:58:12|0.03256149
22:58:13|0.03256149
22:58:14|0.03256149
22:58:16|0.03256149
22:58:16|0.03256149
22:58:18|0.03256149
22:58:19|0.03256149
22:58:20|0.03256149
22:58:21|0.03256149
22:58:22|0.03256149
22:58:22|0.032583
22:58:24|0.03255822
22:58:25|0.03255822
22:58:26|0.03255822
22:58:27|0.03255822
22:58:28|0.03255822
22:58:29|0.03255822
22:58:30|0.03255822
22:58:30|0.03255822
22:58:31|0.03255822
22:58:32|0.03255822
22:58:34|0.03255822
22:58:35|0.03255822
22:58:35|0.03255822
22:58:37|0.03255822
22:58:38|0.03255822
22:58:38|0.03255822
22:58:40|0.03255822
22:58:41|0.03255822
22:58:42|0.03255822
22:58:42|0.03255822
22:58:44|0.03255822
22:58:45|0.03255822
22:58:46|0.03255822
22:58:47|0.03255822
22:58:48|0.03255822
22:58:49|0.03258444
22:58:50|0.03258444
22:58:51|0.03258444
22:58:52|0.03258444
22:58:53|0.03258444
22:58:55|0.03258444
22:58:56|0.03258444
22:58:57|0.03258444
22:58:57|0.03258444
22:58:58|0.03258444
22:59:00|0.03258444
22:59:01|0.03258444
22:59:01|0.03258444
22:59:04|0.03258444
22:59:06|0.03258444
22:59:07|0.03258444
22:59:08|0.03258444
22:59:09|0.03258444
22:59:10|0.03258444
22:59:11|0.03258444
22:59:12|0.03258444
22:59:14|0.03259
22:59:15|0.03259
22:59:15|0.03259
22:59:16|0.03259
22:59:17|0.03259
22:59:18|0.03259
22:59:20|0.03259
22:59:21|0.03259
22:59:22|0.03259
22:59:23|0.03259
22:59:24|0.03257463
22:59:25|0.03257463
22:59:26|0.03257463
22:59:27|0.03257463
22:59:28|0.03257466
22:59:29|0.03257466
22:59:30|0.03257466
22:59:31|0.03257466
22:59:32|0.03257466
22:59:33|0.03257466
22:59:34|0.03257466
22:59:35|0.03257466
22:59:36|0.03257466
22:59:37|0.03259
22:59:38|0.03259
22:59:39|0.03259
22:59:40|0.03259
22:59:41|0.03259
22:59:42|0.03259
22:59:43|0.03259
22:59:45|0.03259
22:59:46|0.03259
22:59:47|0.03259
22:59:48|0.03259
22:59:48|0.03259
22:59:49|0.03259
22:59:51|0.03259
22:59:52|0.03259
22:59:53|0.03259
22:59:54|0.03258999
22:59:54|0.03258997
22:59:56|0.03258996
22:59:56|0.03258996
22:59:59|0.03258996
23:00:00|0.03258996
23:00:01|0.03258996
23:00:01|0.03258996
23:00:02|0.03258996
23:00:04|0.03258996
23:00:06|0.03258996
23:00:07|0.03258996
23:00:07|0.03258996
23:00:09|0.03258996
23:00:10|0.03258996
23:00:11|0.03258996
23:00:12|0.03258996
23:00:13|0.03258996
23:00:13|0.03258996
23:00:15|0.03258996
23:00:16|0.03258996
23:00:17|0.03258999
23:00:18|0.03258999
23:00:18|0.03258999
23:00:20|0.03258999
23:00:21|0.03258999
23:00:23|0.03258103
23:00:23|0.03259443
23:00:25|0.03259443
23:00:26|0.03259443
23:00:27|0.03259443
23:00:28|0.03259443
23:00:29|0.03257812
23:00:30|0.03257812
23:00:31|0.03257812
23:00:32|0.03257812
23:00:33|0.03257815
23:00:34|0.03257815
23:00:35|0.03257815
23:00:36|0.03257815
23:00:38|0.03257815
23:00:39|0.03257815
23:00:40|0.03257815
23:00:40|0.03257815
23:00:41|0.03257815
23:00:42|0.03257815
23:00:44|0.03257815
23:00:44|0.03257815
23:00:46|0.03257815
23:00:46|0.03257815
23:00:48|0.03257986
23:00:48|0.03257986
23:00:49|0.03257986
23:00:51|0.03257986
23:00:52|0.03257986
23:00:52|0.03257986
23:00:53|0.03257986
23:00:55|0.03257986
23:00:55|0.03257986
23:00:56|0.03257986
23:00:58|0.03257986
23:00:58|0.03257253
23:01:00|0.03257253
23:01:00|0.03257253
23:01:01|0.03257253
23:01:02|0.03257253
23:01:03|0.03257253
23:01:04|0.03257253
23:01:05|0.03257125
23:01:09|0.03257125
23:01:10|0.03257125
23:01:11|0.03257125
23:01:12|0.03257125
23:01:13|0.03257125
23:01:14|0.03257125
23:01:15|0.03257125
23:01:16|0.03257125
23:01:17|0.03257125
23:01:18|0.03257125
23:01:19|0.03257125
23:01:20|0.03257125
23:01:21|0.03257125
23:01:22|0.03257125
23:01:24|0.03257125
23:01:25|0.03257125
23:01:27|0.03257125
23:01:28|0.03257125
23:01:29|0.03257125
23:01:29|0.03257125
23:01:30|0.03257125
23:01:32|0.03257125
23:01:33|0.03257125
23:01:33|0.03257125
23:01:34|0.03257125
23:01:35|0.03257125
23:01:37|0.03257125
23:01:37|0.03257125
23:01:39|0.03257125
23:01:40|0.03257125
23:01:41|0.03257125
23:01:41|0.03257125
23:01:43|0.03257125
23:01:44|0.03257125
23:01:45|0.03257125
23:01:46|0.03257125
23:01:46|0.03257125
23:01:47|0.03257125
23:01:49|0.03256426
23:01:49|0.03256426
23:01:51|0.03258626
23:01:52|0.03258626
23:01:53|0.03258626
23:01:53|0.03258626
23:01:55|0.03258626
23:01:55|0.03258626
23:01:57|0.03258626
23:01:57|0.03258626
23:01:58|0.03258626
23:02:00|0.03258626
23:02:01|0.03255895
23:02:02|0.03255895
23:02:03|0.03255895
23:02:04|0.03255895
23:02:05|0.03255895
23:02:06|0.03255895
23:02:06|0.03255895
23:02:09|0.03254806
23:02:09|0.03254806
23:02:11|0.03253539
23:02:12|0.03253539
23:02:13|0.03253539
23:02:13|0.03253539
23:02:15|0.03253539
23:02:16|0.03253539
23:02:17|0.03253539
23:02:18|0.03253539
23:02:20|0.03253539
23:02:20|0.03253539
23:02:21|0.03253539
23:02:22|0.03253539
23:02:25|0.03253539
23:02:26|0.03253539
23:02:27|0.03253539
23:02:28|0.03253539
23:02:30|0.03253539
23:02:32|0.03253539
23:02:33|0.03253539
23:02:34|0.03253539
23:02:34|0.03253539
23:02:36|0.03253539
23:02:36|0.03253539
23:02:37|0.03253539
23:02:39|0.03253539
23:02:40|0.03253539
23:02:41|0.03253539
23:02:42|0.03253539
23:02:43|0.03253539
23:02:44|0.03253539
23:02:44|0.03253539
23:02:46|0.03253539
23:02:47|0.03253539
23:02:47|0.03253539
23:02:48|0.03253539
23:02:50|0.03253539
23:02:51|0.03253539
23:02:52|0.03253539
23:02:53|0.03253539
23:02:54|0.03253539
23:02:54|0.03253539
23:02:56|0.03253539
23:02:56|0.03253539
23:02:58|0.03253539
23:02:59|0.03253539
23:03:00|0.03253539
23:03:00|0.03255693
23:03:02|0.03255693
23:03:02|0.03255693
23:03:04|0.03255693
23:03:05|0.03255693
23:03:05|0.03255693
23:03:07|0.03252909
23:03:08|0.03251456
23:03:09|0.03251454
23:03:10|0.03251454
23:03:11|0.03251454
23:03:12|0.03250479
23:03:12|0.03250479
23:03:14|0.03250479
23:03:15|0.03250479
23:03:16|0.03250479
23:03:17|0.03250479
23:03:18|0.03250479
23:03:19|0.0324865
23:03:20|0.0324865
23:03:21|0.0324865
23:03:21|0.0324865
23:03:23|0.0324865
23:03:24|0.0324865
23:03:25|0.0324865
23:03:26|0.0324865
23:03:27|0.0324865
23:03:28|0.0324865
23:03:29|0.0324865
23:03:30|0.0324865
23:03:31|0.0324865
23:03:32|0.0324865
23:03:33|0.0324865
23:03:35|0.0324865
23:03:36|0.0324865
23:03:36|0.0324865
23:03:37|0.0324865
23:03:38|0.0324865
23:03:40|0.0324865
23:03:41|0.0324865
23:03:42|0.0324865
23:03:42|0.0324865
23:03:44|0.0324865
23:03:44|0.0324865
23:03:45|0.03246041
23:03:46|0.03246041
23:03:47|0.03246041
23:03:48|0.03246041
23:03:49|0.03246041
23:03:50|0.03246041
23:03:52|0.03246041
23:03:52|0.03246041
23:03:53|0.03246041
23:03:55|0.03246041
23:03:56|0.03246041
23:03:56|0.03246041
23:03:58|0.03246041
23:03:58|0.03246041
23:03:59|0.03246041
23:04:00|0.03246041
23:04:02|0.03246041
23:04:03|0.03249499
23:04:04|0.03249499
23:04:04|0.03249499
23:04:06|0.03249499
23:04:07|0.0325
23:04:08|0.03249999
23:04:09|0.03249999
23:04:10|0.03249999
23:04:11|0.03249999
23:04:12|0.0325
23:04:13|0.0325
23:04:14|0.0325
23:04:14|0.0325
23:04:17|0.0325
23:04:18|0.0325048
23:04:18|0.0325048
23:04:23|0.0325048
23:04:23|0.0325048
23:04:25|0.0325048
23:04:26|0.0325048
23:04:28|0.0325048
23:04:29|0.0325048
23:04:30|0.0325048
23:04:31|0.0325048
23:04:31|0.0325048
23:04:33|0.0325048
23:04:34|0.0325048
23:04:35|0.0325048
23:04:36|0.0325048
23:04:37|0.0325048
23:04:39|0.0325048
23:04:39|0.0325048
23:04:40|0.0325048
23:04:41|0.0325048
23:04:43|0.0325048
23:04:44|0.0325048
23:04:44|0.0325048
23:04:46|0.0325048
23:04:46|0.0325048
23:04:48|0.0325048
23:04:48|0.0325048
23:04:49|0.0325048
23:04:50|0.0325048
23:04:51|0.0325048
23:04:53|0.0325048
23:04:54|0.0325048
23:04:55|0.0325048
23:04:56|0.0325048
23:04:56|0.0325048
23:04:57|0.0325048
23:04:59|0.0325048
23:04:59|0.0325048
23:05:01|0.0325048
23:05:01|0.0325048
23:05:02|0.0325048
23:05:03|0.0325048
23:05:04|0.0325048
23:05:05|0.0325048
23:05:07|0.0325048
23:05:08|0.0325048
23:05:09|0.0325048
23:05:09|0.0325048
23:05:10|0.0325048
23:05:12|0.0325048
23:05:13|0.0325048
23:05:14|0.0325048
23:05:15|0.0325048
23:05:16|0.0325048
23:05:16|0.0325048
23:05:18|0.0325048
23:05:18|0.0325048
23:05:19|0.0325048
23:05:21|0.0325048
23:05:22|0.0325048
23:05:23|0.0325048
23:05:23|0.0325048
23:05:25|0.0325048
23:05:26|0.0325048
23:05:28|0.0325048
23:05:29|0.0325048
23:05:30|0.0325048
23:05:31|0.0325048
23:05:32|0.0325048
23:05:33|0.0325048
23:05:34|0.0325048
23:05:35|0.0325048
23:05:35|0.0325048
23:05:37|0.0325048
23:05:37|0.0325048
23:05:39|0.0325048
23:05:40|0.0325048
23:05:41|0.0325048
23:05:42|0.0325048
23:05:42|0.0325048
23:05:44|0.03258408
23:05:45|0.03258408
23:05:45|0.03258408
23:05:46|0.03258408
23:05:47|0.03258408
23:05:48|0.03258408
23:05:49|0.03258408
23:05:50|0.03258408
23:05:52|0.03258408
23:05:52|0.03258408
23:05:54|0.03258408
23:05:55|0.03258408
23:05:55|0.03258408
23:05:57|0.03258408
23:05:58|0.03258408
23:05:59|0.03258408
23:06:00|0.03258408
23:06:01|0.03258408
23:06:01|0.03258408
23:06:03|0.03258408
23:06:04|0.03258408
23:06:05|0.03258408
23:06:06|0.03258408
23:06:07|0.03258408
23:06:09|0.03258408
23:06:10|0.03258408
23:06:10|0.03254843
23:06:12|0.03254843
23:06:12|0.03254843
23:06:13|0.03254843
23:06:15|0.03254843
23:06:15|0.03254843
23:06:17|0.03254843
23:06:17|0.03254843
23:06:18|0.03254843
23:06:20|0.03254843
23:06:20|0.03254843
23:06:25|0.03254843
23:06:25|0.03254843
23:06:26|0.03254843
23:06:27|0.03254843
23:06:30|0.03254843
23:06:31|0.03254843
23:06:32|0.03254843
23:06:33|0.03254843
23:06:35|0.03254843
23:06:36|0.03254843
23:06:36|0.03254843
23:06:38|0.03254843
23:06:39|0.03254843
23:06:40|0.03254843
23:06:41|0.03254843
23:06:41|0.03254843
23:06:43|0.03254843
23:06:44|0.03254843
23:06:44|0.03254843
23:06:46|0.03254843
23:06:47|0.03254843
23:06:48|0.03254843
23:06:49|0.03254843
23:06:50|0.03254843
23:06:51|0.03254843
23:06:52|0.03254843
23:06:52|0.03254843
23:06:54|0.03254843
23:06:55|0.03254843
23:06:55|0.03254843
23:06:57|0.03254843
23:06:57|0.03254843
23:06:58|0.03254843
23:07:00|0.03254843
23:07:01|0.03254843
23:07:02|0.03254843
23:07:03|0.03254843
23:07:03|0.03254843
23:07:04|0.03254843
23:07:05|0.03254843
23:07:07|0.03254843
23:07:08|0.03254843
23:07:09|0.03254843
23:07:10|0.03254843
23:07:11|0.03254843
23:07:11|0.03254843
23:07:13|0.03254843
23:07:14|0.03254843
23:07:15|0.03254843
23:07:15|0.03255893
23:07:16|0.03255893
23:07:18|0.03255893
23:07:19|0.03255893
23:07:20|0.03255893
23:07:21|0.03255893
23:07:22|0.03255893
23:07:23|0.03255821
23:07:24|0.03255821
23:07:25|0.03255821
23:07:26|0.03255821
23:07:27|0.03255821
23:07:28|0.03255821
23:07:29|0.03255821
23:07:31|0.03255821
23:07:31|0.03255821
23:07:33|0.03255821
23:07:35|0.03255821
23:07:35|0.03255821
23:07:37|0.03254277
23:07:38|0.03254277
23:07:38|0.03254277
23:07:40|0.03254277
23:07:41|0.03254277
23:07:42|0.03254277
23:07:43|0.03254277
23:07:44|0.03254277
23:07:45|0.03254277
23:07:46|0.03254277
23:07:47|0.03254277
23:07:48|0.03254277
23:07:49|0.03252888
23:07:50|0.03252888
23:07:51|0.03252888
23:07:52|0.03252888
23:07:53|0.03252888
23:07:54|0.03252888
23:07:55|0.03252888
23:07:56|0.03252888
23:07:57|0.03252888
23:07:58|0.03252888
23:07:59|0.03252888
23:08:00|0.03252888
23:08:01|0.03252888
23:08:05|0.03252888
23:08:06|0.03252888
23:08:06|0.03252888
23:08:07|0.03252888
23:08:09|0.03252888
23:08:10|0.03253881
23:08:11|0.03253881
23:08:12|0.03253881
23:08:13|0.03253881
23:08:14|0.03253881
23:08:15|0.03253881
23:08:16|0.03253881
23:08:17|0.03253881
23:08:18|0.03253881
23:08:19|0.03253881
23:08:20|0.03253881
23:08:21|0.03253881
23:08:22|0.03253881
23:08:23|0.03253881
23:08:24|0.03253881
23:08:25|0.03253881
23:08:26|0.03253881
23:08:27|0.03253881
23:08:28|0.03253881
23:08:29|0.03253881
23:08:31|0.03253539
23:08:31|0.03252626
23:08:33|0.03252626
23:08:34|0.03252626
23:08:36|0.03252626
23:08:36|0.03252626
23:08:38|0.03252626
23:08:39|0.03252626
23:08:40|0.03252626
23:08:41|0.03252626
23:08:41|0.03252626
23:08:44|0.03252626
23:08:44|0.03252626
23:08:45|0.03252626
23:08:47|0.03252626
23:08:47|0.03252626
23:08:48|0.03252626
23:08:49|0.03252626
23:08:50|0.03252626
23:08:51|0.03252626
23:08:53|0.03252626
23:08:54|0.03252626
23:08:54|0.03252626
23:08:56|0.03252626
23:08:57|0.03252626
23:08:57|0.03252626
23:08:59|0.03252027
23:09:00|0.03252462
23:09:01|0.03252236
23:09:02|0.03252236
23:09:02|0.03252236
23:09:03|0.03252236
23:09:05|0.03252235
23:09:05|0.03252235
23:09:06|0.03252235
23:09:07|0.03252235
23:09:08|0.03252235
23:09:09|0.03252235
23:09:10|0.03252235
23:09:12|0.03252235
23:09:13|0.03252235
23:09:13|0.03252235
23:09:14|0.03252235
23:09:15|0.03252235
23:09:16|0.03252235
23:09:17|0.03252235
23:09:19|0.03252235
23:09:19|0.03252235
23:09:21|0.03252235
23:09:22|0.03252029
23:09:23|0.03252029
23:09:23|0.03252029
23:09:25|0.03252029
23:09:26|0.03252029
23:09:27|0.03252029
23:09:28|0.03252029
23:09:29|0.03252029
23:09:30|0.03252029
23:09:32|0.03252258
23:09:33|0.03252258
23:09:34|0.03252258
23:09:35|0.03252258
23:09:36|0.03252258
23:09:37|0.03252258
23:09:38|0.03252258
23:09:39|0.03252258
23:09:40|0.03252258
23:09:41|0.03252258
23:09:42|0.03252258
23:09:43|0.03252259
23:09:44|0.03252259
23:09:45|0.03252259
23:09:46|0.03252259
23:09:47|0.03252259
23:09:48|0.03252259
23:09:49|0.03252259
23:09:50|0.03252259
23:09:51|0.03252259
23:09:52|0.03252259
23:09:53|0.03252259
23:09:54|0.03252528
23:09:55|0.03252528
23:09:56|0.03252528
23:09:57|0.03252528
23:09:58|0.03252634
23:10:00|0.03252634
23:10:00|0.03251045
23:10:02|0.03251045
23:10:03|0.03251045
23:10:03|0.03251045
23:10:04|0.03251045
23:10:05|0.03251045
23:10:06|0.03251045
23:10:07|0.03251045
23:10:08|0.03251045
23:10:09|0.03251045
23:10:10|0.03251045
23:10:12|0.03251045
23:10:13|0.03251045
23:10:13|0.03251045
23:10:15|0.03251045
23:10:16|0.03251045
23:10:17|0.03251045
23:10:18|0.03252634
23:10:19|0.03252634
23:10:20|0.03252634
23:10:21|0.03252634
23:10:22|0.03252634
23:10:23|0.03252445
23:10:24|0.03252445
23:10:25|0.03252445
23:10:26|0.03252445
23:10:27|0.03252445
23:10:28|0.03252445
23:10:29|0.03252445
23:10:30|0.03252445
23:10:31|0.03252445
23:10:33|0.03252445
23:10:34|0.03252445
23:10:35|0.03252445
23:10:36|0.03252445
23:10:37|0.03252445
23:10:39|0.03252445
23:10:39|0.03252445
23:10:40|0.03252445
23:10:42|0.0325444
23:10:43|0.0325444
23:10:44|0.0325444
23:10:44|0.0325444
23:10:45|0.0325444
23:10:46|0.0325444
23:10:47|0.0325444
23:10:49|0.03252237
23:10:51|0.03252237
23:10:51|0.03252237
23:10:52|0.03252237
23:10:54|0.03252237
23:10:54|0.03252237
23:10:55|0.03252237
23:10:56|0.03252237
23:10:57|0.03252237
23:10:58|0.03252237
23:10:59|0.03252237
23:11:01|0.03252237
23:11:02|0.03252237
23:11:02|0.03252237
23:11:03|0.03250508
23:11:04|0.03250508
23:11:05|0.03250509
23:11:06|0.03248734
23:11:08|0.03248734
23:11:08|0.03248734
23:11:10|0.03248734
23:11:11|0.03248734
23:11:11|0.03248734
23:11:13|0.03248734
23:11:13|0.03248734
23:11:15|0.03248734
23:11:15|0.03248734
23:11:17|0.03248734
23:11:17|0.03248734
23:11:19|0.03248734
23:11:19|0.03248734
23:11:21|0.03248734
23:11:21|0.03248734
23:11:23|0.0324897
23:11:23|0.0324897
23:11:24|0.0324897
23:11:25|0.0324897
23:11:26|0.0324897
23:11:27|0.0324897
23:11:28|0.0324897
23:11:30|0.0324897
23:11:30|0.0324897
23:11:31|0.03248735
23:11:33|0.03248735
23:11:34|0.03248735
23:11:35|0.03248734
23:11:36|0.03248734
23:11:37|0.03248734
23:11:38|0.03248734
23:11:39|0.03248968
23:11:40|0.03248968
23:11:41|0.03248968
23:11:42|0.03248968
23:11:43|0.03248968
23:11:44|0.03248968
23:11:45|0.03248968
23:11:46|0.03248968
23:11:47|0.03248968
23:11:49|0.03248968
23:11:50|0.03248968
23:11:50|0.03248968
23:11:51|0.03246733
23:11:53|0.03245657
23:11:54|0.03244462
23:11:54|0.03244927
23:11:55|0.03244927
23:11:56|0.03244927
23:11:57|0.03244927
23:11:58|0.03244927
23:12:00|0.03244927
23:12:00|0.03244927
23:12:01|0.03244927
23:12:02|0.03244927
23:12:03|0.03244927
23:12:04|0.03244927
23:12:06|0.03244927
23:12:06|0.03244927
23:12:07|0.03244927
23:12:08|0.03240264
23:12:10|0.03240264
23:12:10|0.0324
23:12:12|0.0324
23:12:13|0.0324
23:12:13|0.0324
23:12:14|0.0324
23:12:16|0.0324
23:12:16|0.0324
23:12:18|0.03240264
23:12:18|0.03240264
23:12:19|0.03240264
23:12:21|0.03240264
23:12:22|0.03240264
23:12:23|0.03240264
23:12:23|0.03240264
23:12:24|0.03240264
23:12:25|0.03240098
23:12:27|0.03240098
23:12:28|0.03240098
23:12:28|0.03240098
23:12:29|0.03240098
23:12:31|0.03240098
23:12:32|0.03240098
23:12:33|0.03240098
23:12:35|0.03240098
23:12:36|0.03240098
23:12:36|0.03240098
23:12:38|0.03240098
23:12:39|0.03240098
23:12:40|0.03240098
23:12:40|0.03240098
23:12:42|0.03240098
23:12:43|0.03240098
23:12:44|0.03240098
23:12:45|0.03240098
23:12:46|0.03240098
23:12:47|0.03241675
23:12:48|0.03239
23:12:49|0.03239
23:12:51|0.03238879
23:12:51|0.03237455
23:12:52|0.03237455
23:12:54|0.03237455
23:12:54|0.03237002
23:12:55|0.03237002
23:12:57|0.03237002
23:12:58|0.03238586
23:12:59|0.03238586
23:13:00|0.03238586
23:13:01|0.03238586
23:13:02|0.03238586
23:13:02|0.03238586
23:13:04|0.03238586
23:13:05|0.03238586
23:13:06|0.03238586
23:13:07|0.03238586
23:13:08|0.03238586
23:13:09|0.03238586
23:13:16|0.03238586
23:13:18|0.03238586
23:13:19|0.03238586
23:13:20|0.03237922
23:13:21|0.03237922
23:13:22|0.03237922
23:13:23|0.03237922
23:13:23|0.03237922
23:13:24|0.03237922
23:13:26|0.03237922
23:13:27|0.03237922
23:13:28|0.03237922
23:13:29|0.03237922
23:13:30|0.03237922
23:13:31|0.03237922
23:13:32|0.03237922
23:13:33|0.03237922
23:13:34|0.03237922
23:13:35|0.03237922
23:13:36|0.03237922
23:13:37|0.03237922
23:13:38|0.03237922
23:13:39|0.03237922
23:13:40|0.03237922
23:13:41|0.03237922
23:13:42|0.03237922
23:13:49|0.03237922
23:13:49|0.03237922
23:13:50|0.03237922
23:13:51|0.03237922
23:13:52|0.03237922
23:13:54|0.03237922
23:13:55|0.03237922
23:13:56|0.03237286
23:13:57|0.03237286
23:13:58|0.03237286
23:13:59|0.03237286
23:14:00|0.03237286
23:14:01|0.03237286
23:14:02|0.03237286
23:14:03|0.03237286
23:14:04|0.03237286
23:14:05|0.03237286
23:14:06|0.03237286
23:14:07|0.03237286
23:14:08|0.03237286
23:14:09|0.03237286
23:14:10|0.03237578
23:14:11|0.03237578
23:14:13|0.03237578
23:14:14|0.03237578
23:14:15|0.03237578
23:14:16|0.03237578
23:14:18|0.03237578
23:14:19|0.03237578
23:14:19|0.03237578
23:14:20|0.03239392
23:14:21|0.03239392
23:14:22|0.03239392
23:14:23|0.03239392
23:14:25|0.03239392
23:14:25|0.03239392
23:14:26|0.03239392
23:14:28|0.03239392
23:14:28|0.03239392
23:14:29|0.03239392
23:14:31|0.03236
23:14:32|0.03236604
23:14:33|0.03236604
23:14:33|0.03236604
23:14:34|0.03236604
23:14:40|0.03236604
23:14:41|0.03237862
23:14:42|0.03236917
23:14:43|0.03236917
23:14:44|0.03236917
23:14:45|0.03236917
23:14:46|0.03240237
23:14:48|0.03240237
23:14:49|0.03240237
23:14:50|0.03240237
23:14:51|0.03240237
23:14:51|0.03240237
23:14:53|0.03240237
23:14:54|0.03240237
23:14:54|0.03240237
23:14:55|0.03240237
23:14:57|0.03240237
23:14:57|0.03240237
23:14:59|0.03240237
23:15:00|0.03240237
23:15:00|0.03240237
23:15:02|0.03240237
23:15:03|0.03240237
23:15:04|0.03240237
23:15:05|0.03240237
23:15:06|0.03240237
23:15:06|0.0323822
23:15:08|0.0323822
23:15:09|0.0323822
23:15:10|0.0323822
23:15:11|0.0323822
23:15:12|0.0323822
23:15:13|0.0323822
23:15:14|0.03238219
23:15:15|0.03238219
23:15:16|0.03238219
23:15:17|0.03238219
23:15:18|0.03238219
23:15:19|0.03238219
23:15:19|0.03238219
23:15:21|0.03238219
23:15:22|0.03238219
23:15:23|0.03238219
23:15:25|0.03238219
23:15:25|0.03238219
23:15:27|0.03238219
23:15:27|0.03238219
23:15:28|0.03238219
23:15:29|0.03238219
23:15:30|0.03238219
23:15:32|0.03238219
23:15:32|0.03238219
23:15:33|0.03238219
23:15:34|0.03238219
23:15:35|0.03238219
23:15:36|0.03238219
23:15:37|0.03238219
23:15:39|0.03238219
23:15:41|0.03238219
23:15:42|0.03243209
23:15:43|0.03243209
23:15:44|0.03243209
23:15:45|0.03244936
23:15:46|0.03246111
23:15:47|0.03247217
23:15:48|0.03247217
23:15:49|0.03247218
23:15:50|0.03247218
23:15:51|0.03247218
23:15:53|0.03247218
23:15:53|0.03247218
23:15:55|0.03247218
23:15:56|0.03244366
23:15:57|0.03244366
23:15:58|0.03244366
23:15:58|0.03244366
23:16:00|0.03244366
23:16:01|0.03244366
23:16:02|0.03245627
23:16:03|0.03245627
23:16:04|0.03245627
23:16:05|0.03245627
23:16:06|0.03245627
23:16:07|0.03245627
23:16:08|0.03245627
23:16:10|0.03245627
23:16:10|0.03245627
23:16:11|0.03245627
23:16:13|0.03245627
23:16:13|0.03245627
23:16:14|0.03245627
23:16:16|0.03245627
23:16:16|0.03245627
23:16:17|0.03245627
23:16:18|0.03245627
23:16:19|0.03245627
23:16:20|0.03245627
23:16:21|0.03243621
23:16:22|0.03243621
23:16:23|0.03243621
23:16:24|0.03243621
23:16:26|0.03243209
23:16:26|0.03243209
23:16:27|0.03243209
23:16:28|0.03240978
23:16:29|0.03240978
23:16:31|0.03240978
23:16:31|0.03244557
23:16:33|0.03244557
23:16:33|0.03244557
23:16:34|0.03244557
23:16:36|0.03244557
23:16:36|0.03244557
23:16:38|0.03244557
23:16:40|0.03244557
23:16:41|0.03244557
23:16:42|0.03244557
23:16:43|0.03244557
23:16:44|0.03244557
23:16:45|0.03244557
23:16:47|0.03244557
23:16:47|0.03244557
23:16:49|0.03244557
23:16:50|0.03244557
23:16:51|0.03244557
23:16:52|0.03244557
23:16:53|0.03244557
23:16:54|0.03244557
23:16:55|0.03244557
23:16:56|0.03245278
23:16:58|0.03245278
23:16:59|0.03245278
23:16:59|0.03245278
23:17:01|0.03245278
23:17:01|0.03245278
23:17:03|0.03245278
23:17:03|0.03245278
23:17:04|0.03245278
23:17:06|0.03245278
23:17:07|0.03245278
23:17:07|0.03245278
23:17:09|0.03245278
23:17:10|0.03245278
23:17:10|0.03245278
23:17:11|0.03245278
23:17:13|0.03246354
23:17:14|0.03246354
23:17:15|0.03246354
23:17:16|0.03246354
23:17:17|0.03246354
23:17:18|0.03246354
23:17:19|0.03246354
23:17:20|0.03246695
23:17:21|0.03246695
23:17:22|0.03246695
23:17:23|0.03246695
23:17:24|0.03246695
23:17:25|0.03246695
23:17:26|0.03246695
23:17:27|0.03246695
23:17:28|0.03246695
23:17:29|0.03246695
23:17:30|0.03246808
23:17:31|0.03246808
23:17:32|0.03246646
23:17:33|0.03246646
23:17:34|0.03246646
23:17:35|0.03246646
23:17:36|0.03246646
23:17:37|0.03246646
23:17:38|0.03246646
23:17:39|0.03246646
23:17:40|0.03246646
23:17:43|0.03246646
23:17:43|0.03246646
23:17:45|0.03246646
23:17:46|0.03246646
23:17:47|0.03246646
23:17:48|0.03246646
23:17:49|0.03246646
23:17:50|0.03246646
23:17:51|0.03246646
23:17:52|0.03246646
23:17:53|0.03246646
23:17:54|0.03242697
23:17:55|0.03242697
23:17:56|0.03242697
23:17:57|0.03242697
23:17:58|0.03242697
23:17:59|0.03242697
23:18:00|0.03242697
23:18:01|0.03242697
23:18:02|0.03242697
23:18:04|0.03242697
23:18:04|0.03242697
23:18:06|0.0324624
23:18:07|0.0324624
23:18:07|0.0324624
23:18:09|0.0324624
23:18:10|0.0324624
23:18:11|0.0324624
23:18:12|0.0324624
23:18:13|0.0324624
23:18:14|0.0324624
23:18:15|0.0324624
23:18:16|0.0324624
23:18:17|0.0324624
23:18:18|0.0324624
23:18:20|0.0324624
23:18:21|0.0324624
23:18:21|0.0324624
23:18:22|0.03247445
23:18:23|0.03247445
23:18:24|0.03247445
23:18:26|0.03247445
23:18:26|0.03247445
23:18:27|0.03247445
23:18:29|0.03247445
23:18:30|0.03249171
23:18:31|0.03249171
23:18:31|0.03249171
23:18:33|0.03249171
23:18:33|0.03249171
23:18:34|0.03249171
23:18:35|0.03249171
23:18:37|0.03249171
23:18:37|0.03249171
23:18:38|0.03249171
23:18:40|0.03250189
23:18:42|0.03250189
23:18:43|0.03250189
23:18:44|0.03250189
23:18:45|0.03250189
23:18:46|0.03250189
23:18:47|0.03250189
23:18:48|0.03250189
23:18:49|0.03250189
23:18:50|0.03250189
23:18:51|0.03250189
23:18:52|0.03250189
23:18:53|0.03250189
23:18:54|0.03250189
23:18:55|0.03247999
23:18:56|0.03247999
23:18:57|0.03247999
23:18:58|0.03247999
23:18:59|0.03247999
23:19:00|0.03247999
23:19:01|0.03247999
23:19:02|0.03247999
23:19:03|0.03247999
23:19:04|0.03247999
23:19:05|0.03247999
23:19:06|0.03247999
23:19:08|0.03247999
23:19:09|0.03247999
23:19:09|0.03247999
23:19:11|0.03247999
23:19:12|0.03247999
23:19:12|0.03247999
23:19:13|0.03247999
23:19:17|0.03247999
23:19:17|0.03247999
23:19:19|0.03247999
23:19:19|0.03247999
23:19:21|0.03247999
23:19:23|0.03247999
23:19:23|0.03247999
23:19:24|0.03247999
23:19:26|0.03247999
23:19:26|0.03249303
23:19:27|0.03249303
23:19:28|0.03249303
23:19:29|0.03249303
23:19:30|0.03249303
23:19:31|0.03249303
23:19:32|0.03251329
23:19:34|0.03251329
23:19:35|0.03251329
23:19:35|0.03251329
23:19:36|0.0325171
23:19:37|0.0325171
23:19:38|0.0325171
23:19:39|0.0325171
23:19:41|0.0325171
23:19:43|0.0325171
23:19:43|0.0325171
23:19:44|0.03255073
23:19:46|0.03255073
23:19:47|0.03256
23:19:49|0.03256429
23:19:50|0.03256429
23:19:51|0.03256429
23:19:52|0.03256429
23:19:53|0.03256429
23:19:54|0.03256429
23:19:55|0.03256429
23:19:56|0.03256429
23:19:57|0.03256429
23:19:58|0.03254444
23:19:59|0.03254444
23:20:00|0.03254444
23:20:01|0.03254444
23:20:02|0.03254444
23:20:03|0.03254444
23:20:04|0.03254444
23:20:05|0.03254444
23:20:06|0.03254444
23:20:07|0.03254444
23:20:08|0.03254444
23:20:09|0.03258445
23:20:10|0.03258445
23:20:14|0.03259
23:20:15|0.03257778
23:20:15|0.03257778
23:20:16|0.03257778
23:20:17|0.03257778
23:20:18|0.03257778
23:20:20|0.03257778
23:20:20|0.03257778
23:20:21|0.03257778
23:20:23|0.03257778
23:20:23|0.03257778
23:20:25|0.03260606
23:20:25|0.03260606
23:20:26|0.03261
23:20:27|0.03261
23:20:29|0.03261
23:20:29|0.03261
23:20:30|0.03261
23:20:31|0.03261
23:20:32|0.03261
23:20:34|0.03261
23:20:35|0.03261
23:20:35|0.03261
23:20:36|0.03261
23:20:37|0.03261
23:20:38|0.03261
23:20:40|0.03261
23:20:40|0.03261
23:20:42|0.03261
23:20:43|0.03261
23:20:44|0.03261
23:20:45|0.03261
23:20:46|0.03261
23:20:48|0.03260583
23:20:49|0.03260583
23:20:50|0.03260583
23:20:52|0.03260583
23:20:52|0.03260583
23:20:54|0.03260583
23:20:55|0.03260583
23:20:55|0.03260583
23:20:56|0.03260583
23:20:57|0.03260583
23:20:59|0.03260583
23:20:59|0.03260583
23:21:00|0.03260583
23:21:01|0.03260583
23:21:02|0.03260583
23:21:03|0.03260583
23:21:04|0.03263
23:21:06|0.03263
23:21:06|0.03263
23:21:07|0.03263
23:21:08|0.03263
23:21:09|0.03264
23:21:11|0.03264
23:21:11|0.03264
23:21:13|0.03264
23:21:13|0.03264
23:21:15|0.03264
23:21:16|0.03264
23:21:17|0.03264
23:21:17|0.03264
23:21:18|0.03264
23:21:19|0.03264
23:21:21|0.03264
23:21:22|0.03264
23:21:23|0.03264
23:21:24|0.03264
23:21:25|0.03264
23:21:26|0.03264
23:21:27|0.03264
23:21:29|0.03264
23:21:30|0.03264
23:21:30|0.03264
23:21:31|0.03264
23:21:33|0.03264
23:21:34|0.03264
23:21:35|0.03264
23:21:36|0.03264
23:21:37|0.03264
23:21:38|0.03264
23:21:39|0.03264
23:21:39|0.03264
23:21:41|0.03264
23:21:42|0.03264
23:21:43|0.03264
23:21:44|0.03264
23:21:45|0.03264
23:21:46|0.03264
23:21:47|0.03264
23:21:48|0.03264
23:21:49|0.03262301
23:21:50|0.03262301
23:21:51|0.03262301
23:21:52|0.03262301
23:21:53|0.03262301
23:21:54|0.03262301
23:21:55|0.03262301
23:21:56|0.03262301
23:21:57|0.03262301
23:21:58|0.03262301
23:21:59|0.0326559
23:22:00|0.0326559
23:22:01|0.0326559
23:22:02|0.03263319
23:22:03|0.03263319
23:22:04|0.03263319
23:22:05|0.03263319
23:22:07|0.03263319
23:22:08|0.03263319
23:22:08|0.03263319
23:22:09|0.03263319
23:22:11|0.03263319
23:22:11|0.03263319
23:22:13|0.03263319
23:22:13|0.03263319
23:22:15|0.03263319
23:22:15|0.03263319
23:22:16|0.03263319
23:22:17|0.03263319
23:22:18|0.0326332
23:22:20|0.0326332
23:22:21|0.0326332
23:22:22|0.0326332
23:22:22|0.0326332
23:22:24|0.0326332
23:22:24|0.0326332
23:22:26|0.0326332
23:22:26|0.0326332
23:22:27|0.0326332
23:22:29|0.0326332
23:22:30|0.0326332
23:22:31|0.0326332
23:22:32|0.0326332
23:22:33|0.0326332
23:22:34|0.0326332
23:22:35|0.0326332
23:22:36|0.0326332
23:22:37|0.0326332
23:22:38|0.0326332
23:22:39|0.0326332
23:22:40|0.0326332
23:22:41|0.03262299
23:22:42|0.03260114
23:22:43|0.03260114
23:22:45|0.03260114
23:22:46|0.03260114
23:22:47|0.03260114
23:22:48|0.03260114
23:22:49|0.03260114
23:22:50|0.03260114
23:22:51|0.03260114
23:22:52|0.03262372
23:22:53|0.03262372
23:22:54|0.03262372
23:22:55|0.03262372
23:22:56|0.03262372
23:22:57|0.03262372
23:22:58|0.03262372
23:22:59|0.03262372
23:23:00|0.03262372
23:23:02|0.03262372
23:23:03|0.03262372
23:23:03|0.03262372
23:23:05|0.03262372
23:23:05|0.03262372
23:23:07|0.03262372
23:23:08|0.03262372
23:23:08|0.03262372
23:23:09|0.0326039
23:23:10|0.0326039
23:23:12|0.0326039
23:23:13|0.0326039
23:23:14|0.0326039
23:23:14|0.03258431
23:23:15|0.03258431
23:23:17|0.03258431
23:23:17|0.03258431
23:23:19|0.03258431
23:23:20|0.03258431
23:23:21|0.03258431
23:23:21|0.03258431
23:23:23|0.03258431
23:23:24|0.03258431
23:23:25|0.03258431
23:23:26|0.03258431
23:23:27|0.03258431
23:23:28|0.03258431
23:23:29|0.03258431
23:23:30|0.03258431
23:23:31|0.03258431
23:23:32|0.03258431
23:23:32|0.03258431
23:23:34|0.03258431
23:23:35|0.03261044
23:23:36|0.03261044
23:23:36|0.03261044
23:23:38|0.03261044
23:23:40|0.03261044
23:23:41|0.03261044
23:23:42|0.03261044
23:23:43|0.03261044
23:23:44|0.03261044
23:23:45|0.03261044
23:23:47|0.03261044
23:23:48|0.03261044
23:23:48|0.03261044
23:23:50|0.03261044
23:23:51|0.03261044
23:23:51|0.03261044
23:23:53|0.03261044
23:23:53|0.03261044
23:23:54|0.03261044
23:23:56|0.03261044
23:23:57|0.03261044
23:23:58|0.03260511
23:23:59|0.03260511
23:24:00|0.03261041
23:24:01|0.03261041
23:24:03|0.03261041
23:24:04|0.03261041
23:24:05|0.03261041
23:24:07|0.03261041
23:24:07|0.03261041
23:24:08|0.03261041
23:24:09|0.03261041
23:24:10|0.03261041
23:24:11|0.03261041
23:24:13|0.03261041
23:24:13|0.03261041
23:24:14|0.03261041
23:24:15|0.03261041
23:24:16|0.03261041
23:24:18|0.03261041
23:24:18|0.03261041
23:24:19|0.03261041
23:24:20|0.03261041
23:24:22|0.03261041
23:24:22|0.03261041
23:24:23|0.03261041
23:24:24|0.03261041
23:24:26|0.03261041
23:24:27|0.03261041
23:24:27|0.03261041
23:24:28|0.03261041
23:24:29|0.03261041
23:24:30|0.03261041
23:24:32|0.03261041
23:24:32|0.03261041
23:24:33|0.03261041
23:24:35|0.03261041
23:24:36|0.03261041
23:24:36|0.03261041
23:24:37|0.03261041
23:24:38|0.03261041
23:24:40|0.03261041
23:24:40|0.03261041
23:24:42|0.03261041
23:24:42|0.03261041
23:24:43|0.03261041
23:24:44|0.03261041
23:24:46|0.03261041
23:24:46|0.03261041
23:24:49|0.03261041
23:24:50|0.03261041
23:24:51|0.03261041
23:24:52|0.03261041
23:24:53|0.03261041
23:24:54|0.03261041
23:24:55|0.03261041
23:24:56|0.03261041
23:24:58|0.03261041
23:24:58|0.03261041
23:25:00|0.03260583
23:25:01|0.03260583
23:25:03|0.03260583
23:25:04|0.03260583
23:25:04|0.03260583
23:25:05|0.03260583
23:25:07|0.03260583
23:25:08|0.03260583
23:25:08|0.03260583
23:25:09|0.03260583
23:25:10|0.03260583
23:25:11|0.03260583
23:25:12|0.03260583
23:25:13|0.03261044
23:25:14|0.03261044
23:25:15|0.03261044
23:25:16|0.03261044
23:25:17|0.03261044
23:25:19|0.03261044
23:25:20|0.03261044
23:25:21|0.03261044
23:25:22|0.03261044
23:25:23|0.03261044
23:25:24|0.03261044
23:25:25|0.03261044
23:25:26|0.03261044
23:25:27|0.03261044
23:25:28|0.03261044
23:25:29|0.03261044
23:25:30|0.03261044
23:25:31|0.03261044
23:25:32|0.03261044
23:25:33|0.03261044
23:25:34|0.03261044
23:25:35|0.03261044
23:25:36|0.03261044
23:25:37|0.03261044
23:25:38|0.03261044
23:25:39|0.03261044
23:25:40|0.03261044
23:25:41|0.03261044
23:25:42|0.03261044
23:25:43|0.03261044
23:25:44|0.03262014
23:25:45|0.03262014
23:25:46|0.03262014
23:25:47|0.03262014
23:25:48|0.03262014
23:25:49|0.03262014
23:25:50|0.03262014
23:25:51|0.03262014
23:25:52|0.03262014
23:25:53|0.03262014
23:25:54|0.03262014
23:25:55|0.03262014
23:25:56|0.03262014
23:25:57|0.03262014
23:25:58|0.03262014
23:25:59|0.03262014
23:26:00|0.03262014
23:26:01|0.03262014
23:26:02|0.03262014
23:26:04|0.03262014
23:26:05|0.03262014
23:26:06|0.03262014
23:26:06|0.03262014
23:26:07|0.03262014
23:26:09|0.03261044
23:26:09|0.03261044
23:26:11|0.03261044
23:26:12|0.03261044
23:26:13|0.03261044
23:26:13|0.03261044
23:26:14|0.03261044
23:26:15|0.03261044
23:26:17|0.03261044
23:26:18|0.03260711
23:26:18|0.03260711
23:26:20|0.03260711
23:26:20|0.03260711
23:26:22|0.03260711
23:26:23|0.03260711
23:26:24|0.03260711
23:26:25|0.03260711
23:26:26|0.03260711
23:26:27|0.03260711
23:26:27|0.03259739
23:26:29|0.03259739
23:26:29|0.0325842
23:26:31|0.0325842
23:26:32|0.0325842
23:26:34|0.0325842
23:26:34|0.0325842
23:26:36|0.03258697
23:26:36|0.03258697
23:26:38|0.03258697
23:26:39|0.03258697
23:26:39|0.03258697
23:26:40|0.03258697
23:26:41|0.03258697
23:26:42|0.03258697
23:26:44|0.03258697
23:26:44|0.03259987
23:26:45|0.03259987
23:26:46|0.03259987
23:26:48|0.03259987
23:26:50|0.03259987
23:26:50|0.03259987
23:26:52|0.03259987
23:26:52|0.03259987
23:26:53|0.03259987
23:26:55|0.03259987
23:26:55|0.03259987
23:26:56|0.03259987
23:26:57|0.03259987
23:26:59|0.03259987
23:26:59|0.03259987
23:27:00|0.03259987
23:27:01|0.03259987
23:27:02|0.03259987
23:27:03|0.03259987
23:27:05|0.03259987
23:27:06|0.03259987
23:27:07|0.03259987
23:27:08|0.03259987
23:27:09|0.03259987
23:27:10|0.03259987
23:27:11|0.03259987
23:27:11|0.03259987
23:27:13|0.03259987
23:27:14|0.03258299
23:27:14|0.03257598
23:27:16|0.03257598
23:27:17|0.03257598
23:27:18|0.03257598
23:27:19|0.03257598
23:27:20|0.03257598
23:27:21|0.03257598
23:27:21|0.03257598
23:27:23|0.03257598
23:27:24|0.03257598
23:27:24|0.03257598
23:27:25|0.03257598
23:27:27|0.03257598
23:27:28|0.03257598
23:27:29|0.03257598
23:27:30|0.03257598
23:27:31|0.03257598
23:27:31|0.03257598
23:27:33|0.03257598
23:27:33|0.03256532
23:27:34|0.03256532
23:27:36|0.03256532
23:27:36|0.03256532
23:27:38|0.03256532
23:27:39|0.03256532
23:27:40|0.03256532
23:27:41|0.03256532
23:27:42|0.03256532
23:27:43|0.03256532
23:27:44|0.03256532
23:27:45|0.03256532
23:27:46|0.03256532
23:27:47|0.03256532
23:27:49|0.03256532
23:27:49|0.03256532
23:27:51|0.03256532
23:27:52|0.03256532
23:27:54|0.03256532
23:27:55|0.03256532
23:27:56|0.03256532
23:27:56|0.03256532
23:27:58|0.03256843
23:28:00|0.03256843
23:28:00|0.03256843
23:28:01|0.03256843
23:28:02|0.03256843
23:28:03|0.03256843
23:28:04|0.03256843
23:28:06|0.03256843
23:28:07|0.03256843
23:28:07|0.03256843
23:28:08|0.03256843
23:28:09|0.03256843
23:28:10|0.03256843
23:28:15|0.03256843
23:28:15|0.03256843
23:28:16|0.03256843
23:28:18|0.03256843
23:28:19|0.03256843
23:28:19|0.03256843
23:28:21|0.03256843
23:28:21|0.03256843
23:28:22|0.03256843
23:28:23|0.03256843
23:28:25|0.03256843
23:28:26|0.03256843
23:28:26|0.03256843
23:28:27|0.03256843
23:28:29|0.03256843
23:28:29|0.03256843
23:28:30|0.03256843
23:28:31|0.03256843
23:28:32|0.03256843
23:28:33|0.03256843
23:28:34|0.03256843
23:28:36|0.03256843
23:28:36|0.03256843
23:28:38|0.03262995
23:28:39|0.03262995
23:28:39|0.03264384
23:28:40|0.03264384
23:28:41|0.03264384
23:28:43|0.03264384
23:28:44|0.03264384
23:28:44|0.03264384
23:28:46|0.03264384
23:28:47|0.03264384
23:28:47|0.03264384
23:28:48|0.03264384
23:28:50|0.03264384
23:28:52|0.03264384
23:28:53|0.03264384
23:28:53|0.03264384
23:28:55|0.03264384
23:28:56|0.03264384
23:28:57|0.03264384
23:28:58|0.03264384
23:28:59|0.03264384
23:29:00|0.03264384
23:29:01|0.03264384
23:29:03|0.03264384
23:29:04|0.03264384
23:29:05|0.03264384
23:29:06|0.03264384
23:29:06|0.03264384
23:29:07|0.03263667
23:29:08|0.03263667
23:29:10|0.03263667
23:29:11|0.03263667
23:29:12|0.03263667
23:29:13|0.03263667
23:29:13|0.03263667
23:29:14|0.03263667
23:29:16|0.03263667
23:29:16|0.03263667
23:29:18|0.03263667
23:29:19|0.03263667
23:29:20|0.03263667
23:29:21|0.03263667
23:29:22|0.03263667
23:29:23|0.03263667
23:29:24|0.0326332
23:29:25|0.0326332
23:29:26|0.0326332
23:29:27|0.0326332
23:29:27|0.0326332
23:29:29|0.0326332
23:29:30|0.0326332
23:29:31|0.0326332
23:29:32|0.0326332
23:29:33|0.0326332
23:29:34|0.0326332
23:29:35|0.0326332
23:29:36|0.0326332
23:29:37|0.0326332
23:29:38|0.0326332
23:29:39|0.0326332
23:29:42|0.0326332
23:29:43|0.03262127
23:29:44|0.03262127
23:29:45|0.03262127
23:29:46|0.03262127
23:29:48|0.03262127
23:29:48|0.03262127
23:29:49|0.03262127
23:29:50|0.03262127
23:29:52|0.03262127
23:29:53|0.03262127
23:29:55|0.03262127
23:29:56|0.03261725
23:29:56|0.03261725
23:29:58|0.03261725
23:29:58|0.03261725
23:30:00|0.03261725
23:30:01|0.03261725
23:30:02|0.03264384
23:30:03|0.03264384
23:30:03|0.03264384
23:30:04|0.03264384
23:30:05|0.03264384
23:30:06|0.03264384
23:30:08|0.03264384
23:30:08|0.03264384
23:30:09|0.03264384
23:30:11|0.03264384
23:30:11|0.03264384
23:30:12|0.03264384
23:30:13|0.03264384
23:30:15|0.03264384
23:30:16|0.03264384
23:30:17|0.03264384
23:30:18|0.03264384
23:30:19|0.03264384
23:30:19|0.03264384
23:30:20|0.03264384
23:30:21|0.03264384
23:30:23|0.03264384
23:30:24|0.03264384
23:30:25|0.03264384
23:30:26|0.03264384
23:30:27|0.03264384
23:30:27|0.03264384
23:30:29|0.03264384
23:30:30|0.03264384
23:30:30|0.03264384
23:30:32|0.03264384
23:30:33|0.03264384
23:30:33|0.03260713
23:30:35|0.03260713
23:30:35|0.03260112
23:30:37|0.03260112
23:30:38|0.03260016
23:30:39|0.03260016
23:30:41|0.03260016
23:30:41|0.03260016
23:30:43|0.03260016
23:30:43|0.03260016
23:30:44|0.03260016
23:30:46|0.03259483
23:30:46|0.03259483
23:30:47|0.03259483
23:30:49|0.03259167
23:30:49|0.03259167
23:30:50|0.03257183
23:30:52|0.03257183
23:30:54|0.03257183
23:30:56|0.03257183
23:30:57|0.03257183
23:30:58|0.03257183
23:30:59|0.03257183
23:31:00|0.03257183
23:31:02|0.03257183
23:31:03|0.03257183
23:31:04|0.03257183
23:31:05|0.03257183
23:31:05|0.03257474
23:31:07|0.03257111
23:31:08|0.03257111
23:31:09|0.03257111
23:31:10|0.03257111
23:31:11|0.03257111
23:31:13|0.0325698
23:31:13|0.0325698
23:31:14|0.0325698
23:31:16|0.0325698
23:31:16|0.0325698
23:31:18|0.0325698
23:31:18|0.0325698
23:31:19|0.0325698
23:31:20|0.0325698
23:31:21|0.0325698
23:31:22|0.0325698
23:31:26|0.0325698
23:31:27|0.0325698
23:31:27|0.0325698
23:31:29|0.0325698
23:31:29|0.0325698
23:31:31|0.0325698
23:31:31|0.0325698
23:31:33|0.0325698
23:31:34|0.0325698
23:31:34|0.0325698
23:31:35|0.0325698
23:31:37|0.0325698
23:31:37|0.0325698
23:31:38|0.0325698
23:31:40|0.0325698
23:31:40|0.0325698
23:31:42|0.0325698
23:31:43|0.03256532
23:31:44|0.03256532
23:31:45|0.03256532
23:31:46|0.03256532
23:31:48|0.03256532
23:31:48|0.03256532
23:31:49|0.03254282
23:31:50|0.03254282
23:31:51|0.03254282
23:31:53|0.03254282
23:31:55|0.03254282
23:32:00|0.03254282
23:32:00|0.03254282
23:32:02|0.03254282
23:32:03|0.03254282
23:32:03|0.03254282
23:32:05|0.03254282
23:32:05|0.03254282
23:32:07|0.03254282
23:32:08|0.03254282
23:32:08|0.03256345
23:32:10|0.03256345
23:32:11|0.03256345
23:32:12|0.03256345
23:32:13|0.03256345
23:32:13|0.03256345
23:32:14|0.03256345
23:32:16|0.03256345
23:32:17|0.03256345
23:32:17|0.03256345
23:32:18|0.03256345
23:32:19|0.03256345
23:32:21|0.03256345
23:32:22|0.03256345
23:32:23|0.03256345
23:32:24|0.03256345
23:32:25|0.03256345
23:32:26|0.03256345
23:32:27|0.03256345
23:32:28|0.03256345
23:32:29|0.03256345
23:32:30|0.03256345
23:32:31|0.03256345
23:32:32|0.03256345
23:32:33|0.03258931
23:32:34|0.03258931
23:32:35|0.03258931
23:32:36|0.03258931
23:32:37|0.03258931
23:32:38|0.03258931
23:32:39|0.03258931
23:32:40|0.03258931
23:32:41|0.03258931
23:32:42|0.03258931
23:32:43|0.03258931
23:32:44|0.03258931
23:32:45|0.03258931
23:32:46|0.03258931
23:32:47|0.03258931
23:32:48|0.03258931
23:32:49|0.03258931
23:32:50|0.03258931
23:32:51|0.03258931
23:32:52|0.03258931
23:32:55|0.03258931
23:32:56|0.03256547
23:32:57|0.03256547
23:32:58|0.03256547
23:32:59|0.03256547
23:33:00|0.03256547
23:33:01|0.03256547
23:33:02|0.03256547
23:33:03|0.03256547
23:33:05|0.03256547
23:33:05|0.03256547
23:33:07|0.03256547
23:33:08|0.03256547
23:33:08|0.03256547
23:33:10|0.03256547
23:33:10|0.03256547
23:33:12|0.03256547
23:33:13|0.03256547
23:33:13|0.03256547
23:33:14|0.03256547
23:33:16|0.03256547
23:33:19|0.03256547
23:33:20|0.03262702
23:33:21|0.03262702
23:33:22|0.03262702
23:33:23|0.03262702
23:33:24|0.03262702
23:33:25|0.03262702
23:33:25|0.03262702
23:33:27|0.03264384
23:33:28|0.03264384
23:33:28|0.03264384
23:33:30|0.03264384
23:33:30|0.03264384
23:33:31|0.03264384
23:33:33|0.03264384
23:33:34|0.03264384
23:33:34|0.03264384
23:33:36|0.03264384
23:33:37|0.03264384
23:33:38|0.03264384
23:33:39|0.03264384
23:33:39|0.03264384
23:33:41|0.03264384
23:33:42|0.03264384
23:33:43|0.03264384
23:33:44|0.03264384
23:33:45|0.03264384
23:33:48|0.03264384
23:33:49|0.03264384
23:33:50|0.03264384
23:33:51|0.03264384
23:33:52|0.03264384
23:33:53|0.03264384
23:33:54|0.03264384
23:33:55|0.03264384
23:33:57|0.03264384
23:33:58|0.03264384
23:33:59|0.03264384
23:34:01|0.03264384
23:34:01|0.03264384
23:34:03|0.03264384
23:34:04|0.03264384
23:34:05|0.03264384
23:34:05|0.03264384
23:34:06|0.03264384
23:34:07|0.03263261
23:34:08|0.03263261
23:34:10|0.03263261
23:34:11|0.03263261
23:34:12|0.03263261
23:34:12|0.03263261
23:34:14|0.03263261
23:34:15|0.03263261
23:34:16|0.03263261
23:34:17|0.03263261
23:34:18|0.03263261
23:34:19|0.03263261
23:34:20|0.03263261
23:34:21|0.03263261
23:34:23|0.03263261
23:34:23|0.03263261
23:34:24|0.03263261
23:34:25|0.03263261
23:34:26|0.03263311
23:34:28|0.03263311
23:34:29|0.03263311
23:34:30|0.03263311
23:34:30|0.03263311
23:34:32|0.03263311
23:34:33|0.03263311
23:34:33|0.03263311
23:34:34|0.03263311
23:34:37|0.03263311
23:34:38|0.03262596
23:34:39|0.03262596
23:34:41|0.03262596
23:34:41|0.03262596
23:34:42|0.03262596
23:34:43|0.03262596
23:34:44|0.03262596
23:34:45|0.03262596
23:34:46|0.03262596
23:34:47|0.03262596
23:34:48|0.03262596
23:34:50|0.03262596
23:34:50|0.03262596
23:34:51|0.03262596
23:34:52|0.03262596
23:34:54|0.03262596
23:34:54|0.03262596
23:34:56|0.03262596
23:34:58|0.03262596
23:34:59|0.03262596
23:35:00|0.03263646
23:35:01|0.03263646
23:35:02|0.03263646
23:35:03|0.03263646
23:35:04|0.032658
23:35:06|0.032658
23:35:07|0.032658
23:35:08|0.032658
23:35:09|0.032658
23:35:10|0.032658
23:35:11|0.032658
23:35:13|0.032658
23:35:13|0.03264494
23:35:15|0.03264494
23:35:15|0.03264494
23:35:16|0.03264494
23:35:18|0.03264494
23:35:19|0.03264494
23:35:20|0.03264494
23:35:21|0.03264494
23:35:22|0.03264494
23:35:22|0.03264494
23:35:24|0.03264494
23:35:24|0.03264494
23:35:25|0.03264168
23:35:27|0.03264168
23:35:28|0.03264168
23:35:29|0.03264168
23:35:30|0.03264168
23:35:31|0.03264168
23:35:32|0.03264168
23:35:33|0.03264168
23:35:34|0.03264168
23:35:35|0.03264168
23:35:36|0.03264168
23:35:37|0.03264168
23:35:38|0.03262596
23:35:39|0.03262596
23:35:40|0.03262596
23:35:41|0.03262596
23:35:42|0.0326222
23:35:43|0.0326222
23:35:44|0.0326222
23:35:45|0.0326222
23:35:46|0.0326222
23:35:47|0.0326222
23:35:48|0.0326222
23:35:49|0.03264257
23:35:50|0.03264257
23:35:51|0.03264257
23:35:52|0.03264257
23:35:53|0.03264257
23:35:54|0.03264257
23:35:55|0.03264257
23:35:56|0.03264257
23:35:58|0.03264257
23:35:58|0.03264257
23:36:00|0.03264257
23:36:01|0.03264257
23:36:02|0.03264257
23:36:03|0.03262864
23:36:04|0.03262864
23:36:05|0.03262864
23:36:06|0.03262864
23:36:08|0.03262864
23:36:08|0.03262864
23:36:10|0.03262864
23:36:11|0.03262864
23:36:11|0.03262864
23:36:12|0.03262864
23:36:14|0.03262864
23:36:14|0.03262864
23:36:15|0.03262864
23:36:16|0.03262864
23:36:17|0.03262864
23:36:18|0.03262864
23:36:20|0.03262864
23:36:21|0.03262864
23:36:21|0.03262864
23:36:23|0.03262864
23:36:24|0.03262864
23:36:25|0.03262864
23:36:26|0.03262864
23:36:26|0.03264354
23:36:27|0.03264354
23:36:29|0.03264597
23:36:29|0.03264597
23:36:31|0.03264597
23:36:31|0.03264597
23:36:33|0.03264597
23:36:33|0.03264597
23:36:34|0.03264597
23:36:36|0.03264597
23:36:36|0.03264597
23:36:38|0.03264597
23:36:39|0.03264597
23:36:40|0.03264597
23:36:41|0.03264597
23:36:42|0.03264597
23:36:42|0.03264597
23:36:44|0.03264597
23:36:44|0.03264597
23:36:45|0.03264597
23:36:47|0.03264597
23:36:49|0.03264597
23:36:49|0.03264597
23:36:50|0.03264597
23:36:52|0.03264597
23:36:53|0.03264597
23:36:53|0.03264597
23:36:54|0.03264597
23:36:55|0.03264597
23:36:56|0.03264597
23:36:58|0.03264597
23:37:00|0.03264993
23:37:01|0.03264993
23:37:02|0.03264993
23:37:03|0.03264993
23:37:04|0.03264993
23:37:05|0.03264993
23:37:06|0.03264993
23:37:07|0.03264993
23:37:08|0.03264993
23:37:09|0.03264993
23:37:10|0.03264993
23:37:11|0.03264993
23:37:12|0.03264993
23:37:13|0.0326428
23:37:15|0.0326428
23:37:16|0.03263865
23:37:16|0.03263865
23:37:17|0.03263865
23:37:18|0.03263865
23:37:19|0.03263865
23:37:20|0.03263865
23:37:21|0.03263865
23:37:22|0.03263322
23:37:23|0.03263322
23:37:24|0.03263322
23:37:25|0.03263322
23:37:26|0.03263322
23:37:27|0.03263322
23:37:29|0.03263322
23:37:29|0.03263322
23:37:31|0.03263322
23:37:31|0.03263322
23:37:32|0.03263322
23:37:33|0.03263322
23:37:34|0.03263322
23:37:35|0.03263322
23:37:36|0.03263322
23:37:37|0.03263322
23:37:38|0.03263322
23:37:39|0.03263322
23:37:40|0.03263322
23:37:42|0.03263322
23:37:43|0.03263322
23:37:43|0.03263322
23:37:44|0.03263322
23:37:45|0.03263865
23:37:46|0.03263865
23:37:47|0.03263865
23:37:48|0.03263865
23:37:49|0.03263865
23:37:50|0.03263865
23:37:52|0.03263865
23:37:52|0.03263865
23:37:53|0.03261371
23:37:54|0.03261371
23:37:55|0.03261371
23:37:57|0.03261371
23:37:57|0.03261371
23:37:59|0.03261371
23:38:02|0.03261371
23:38:03|0.03261371
23:38:04|0.03261371
23:38:05|0.03261371
23:38:06|0.03261371
23:38:07|0.03261371
23:38:08|0.03261371
23:38:10|0.03261371
23:38:10|0.03261371
23:38:11|0.03261371
23:38:13|0.03261371
23:38:14|0.03261371
23:38:14|0.03261371
23:38:15|0.03261371
23:38:17|0.03261371
23:38:17|0.03265942
23:38:18|0.03265941
23:38:19|0.03265941
23:38:21|0.03265941
23:38:21|0.03265941
23:38:22|0.03266328
23:38:23|0.03265597
23:38:24|0.03265597
23:38:25|0.03265597
23:38:26|0.03265597
23:38:28|0.03265597
23:38:29|0.03265597
23:38:29|0.03265597
23:38:30|0.03265597
23:38:31|0.03265597
23:38:32|0.03265597
23:38:34|0.03265597
23:38:34|0.03265597
23:38:35|0.03265597
23:38:36|0.03265597
23:38:38|0.03265597
23:38:38|0.03265597
23:38:39|0.03265597
23:38:40|0.03265597
23:38:41|0.03265597
23:38:42|0.03265597
23:38:43|0.03267
23:38:44|0.03266338
23:38:46|0.03266338
23:38:46|0.03266338
23:38:48|0.03266338
23:38:48|0.03266338
23:38:49|0.03266338
23:38:50|0.03266338
23:38:51|0.03266233
23:38:52|0.03266233
23:38:54|0.03266233
23:38:54|0.03266233
23:38:55|0.03266233
23:38:56|0.03266233
23:38:57|0.03266233
23:38:58|0.03266233
23:39:00|0.03266233
23:39:01|0.03265515
23:39:03|0.03265515
23:39:04|0.03266435
23:39:04|0.03266435
23:39:06|0.03266435
23:39:07|0.03266435
23:39:08|0.03268318
23:39:09|0.0326848
23:39:10|0.0326848
23:39:10|0.0326848
23:39:12|0.0326848
23:39:13|0.0326848
23:39:13|0.0326848
23:39:15|0.0326848
23:39:16|0.0326848
23:39:17|0.0326848
23:39:18|0.0326848
23:39:18|0.0326848
23:39:19|0.0326848
23:39:21|0.0326848
23:39:21|0.0326848
23:39:23|0.0326848
23:39:24|0.0326848
23:39:24|0.0326848
23:39:26|0.0326848
23:39:27|0.0326848
23:39:27|0.0326848
23:39:28|0.0326848
23:39:29|0.0326848
23:39:30|0.0326848
23:39:32|0.0326848
23:39:32|0.0326848
23:39:34|0.0326848
23:39:35|0.0326848
23:39:35|0.0326848
23:39:36|0.0326848
23:39:38|0.0326848
23:39:39|0.0326848
23:39:39|0.0326848
23:39:41|0.0326848
23:39:41|0.0326848
23:39:42|0.0326848
23:39:44|0.0326848
23:39:45|0.0326848
23:39:45|0.03265975
23:39:46|0.03265975
23:39:47|0.03265975
23:39:49|0.03265975
23:39:50|0.03265603
23:39:51|0.03265603
23:39:51|0.03265603
23:39:53|0.03265603
23:39:53|0.03265603
23:39:54|0.03265603
23:39:55|0.03265603
23:39:56|0.03265603
23:39:58|0.03265603
23:39:58|0.03265603
23:40:00|0.03265603
23:40:01|0.03265603
23:40:02|0.03265603
23:40:03|0.03265603
23:40:05|0.03265603
23:40:06|0.03265272
23:40:07|0.03265272
23:40:08|0.03265272
23:40:09|0.03265272
23:40:10|0.03264135
23:40:11|0.03265077
23:40:12|0.03265077
23:40:13|0.03265077
23:40:14|0.03265077
23:40:15|0.03263109
23:40:16|0.03263109
23:40:17|0.03263109
23:40:18|0.03263109
23:40:19|0.03263109
23:40:20|0.0326332
23:40:21|0.0326332
23:40:22|0.0326332
23:40:23|0.0326332
23:40:24|0.0326332
23:40:25|0.03266335
23:40:26|0.03266335
23:40:27|0.03266335
23:40:28|0.03266335
23:40:29|0.03266335
23:40:30|0.03266335
23:40:31|0.03266335
23:40:32|0.03266335
23:40:33|0.03266335
23:40:34|0.03266335
23:40:35|0.03266335
23:40:36|0.03266335
23:40:37|0.03266335
23:40:38|0.03266335
23:40:39|0.03262994
23:40:40|0.03262885
23:40:41|0.03262885
23:40:42|0.03262885
23:40:43|0.03262885
23:40:44|0.03264168
23:40:45|0.03265146
23:40:46|0.03265146
23:40:47|0.03265146
23:40:48|0.03265146
23:40:49|0.03265146
23:40:50|0.03263649
23:40:51|0.03263649
23:40:52|0.03263649
23:40:53|0.03263649
23:40:54|0.03263649
23:40:55|0.03263649
23:40:56|0.0326554
23:40:57|0.03266336
23:40:58|0.03266336
23:40:59|0.03266336
23:41:00|0.03266988
23:41:01|0.03266988
23:41:02|0.03266988
23:41:03|0.03266988
23:41:04|0.03266988
23:41:05|0.03266988
23:41:06|0.03266988
23:41:07|0.03266988
23:41:09|0.03265929
23:41:09|0.03265929
23:41:10|0.03265929
23:41:12|0.03265929
23:41:12|0.03262838
23:41:14|0.03262838
23:41:15|0.03263025
23:41:15|0.03263025
23:41:17|0.03262834
23:41:17|0.03263153
23:41:19|0.03263153
23:41:20|0.03262831
23:41:21|0.03262831
23:41:22|0.03262831
23:41:23|0.03262831
23:41:24|0.03262447
23:41:25|0.03262447
23:41:26|0.03262447
23:41:27|0.03262447
23:41:28|0.03262447
23:41:29|0.03262447
23:41:30|0.03262447
23:41:31|0.03262447
23:41:32|0.03262447
23:41:33|0.03262447
23:41:34|0.03262449
23:41:35|0.03262449
23:41:36|0.03262449
23:41:37|0.03264562
23:41:38|0.03264562
23:41:39|0.03264562
23:41:40|0.03264562
23:41:41|0.03264562
23:41:42|0.03264562
23:41:43|0.03264562
23:41:44|0.03264562
23:41:45|0.03264562
23:41:46|0.03264562
23:41:47|0.03264562
23:41:48|0.03264562
23:41:49|0.03264562
23:41:50|0.03264562
23:41:51|0.03264562
23:41:52|0.03264562
23:41:53|0.03264562
23:41:54|0.03264562
23:41:55|0.03264562
23:41:56|0.03264562
23:41:57|0.03264562
23:41:58|0.03264562
23:41:59|0.03264562
23:42:00|0.03264562
23:42:01|0.03264562
23:42:03|0.03264562
23:42:04|0.03264562
23:42:04|0.03264562
23:42:06|0.03264562
23:42:07|0.03264562
23:42:09|0.03264562
23:42:10|0.03265
23:42:11|0.03265
23:42:11|0.03265
23:42:13|0.03265
23:42:14|0.03265
23:42:15|0.03265
23:42:16|0.03264999
23:42:17|0.03264999
23:42:19|0.03264303
23:42:19|0.03264303
23:42:21|0.03264303
23:42:22|0.03264303
23:42:23|0.03264303
23:42:24|0.03264303
23:42:25|0.03264303
23:42:26|0.03264303
23:42:27|0.03264303
23:42:28|0.03264303
23:42:29|0.03264303
23:42:30|0.03264303
23:42:31|0.03264303
23:42:32|0.03264303
23:42:33|0.03264303
23:42:34|0.03264303
23:42:35|0.03264303
23:42:36|0.03264303
23:42:37|0.03264303
23:42:39|0.03264303
23:42:40|0.03265
23:42:41|0.03265
23:42:42|0.03265
23:42:43|0.03265
23:42:44|0.03265
23:42:45|0.03265
23:42:46|0.03266635
23:42:47|0.03266635
23:42:48|0.03266635
23:42:49|0.03266635
23:42:51|0.03266635
23:42:51|0.03266635
23:42:53|0.03266635
23:42:53|0.03266756
23:42:54|0.03268317
23:42:55|0.03268317
23:42:57|0.03268317
23:42:58|0.03268317
23:42:58|0.03268317
23:43:00|0.03268317
23:43:00|0.03268317
23:43:01|0.03268317
23:43:02|0.03268624
23:43:04|0.03268301
23:43:06|0.03268301
23:43:06|0.03268301
23:43:07|0.03268301
23:43:09|0.03268301
23:43:10|0.03268301
23:43:11|0.03268301
23:43:12|0.03268301
23:43:13|0.03266799
23:43:14|0.03266799
23:43:15|0.03266799
23:43:16|0.03266799
23:43:17|0.03266799
23:43:18|0.03266799
23:43:20|0.03266799
23:43:21|0.03266799
23:43:22|0.03266799
23:43:23|0.03268081
23:43:24|0.03268081
23:43:26|0.03267755
23:43:26|0.03267755
23:43:27|0.03267755
23:43:29|0.03267755
23:43:29|0.03267755
23:43:30|0.03267755
23:43:32|0.03267755
23:43:32|0.03266636
23:43:33|0.03266636
23:43:34|0.03266636
23:43:36|0.03266636
23:43:36|0.03266636
23:43:37|0.03266636
23:43:38|0.03266636
23:43:39|0.03266636
23:43:41|0.03266636
23:43:41|0.03266636
23:43:43|0.03268625
23:43:44|0.03268625
23:43:45|0.03268625
23:43:46|0.03268625
23:43:47|0.03268625
23:43:48|0.03267241
23:43:49|0.03267241
23:43:50|0.03267241
23:43:51|0.03268642
23:43:52|0.03268642
23:43:53|0.03268642
23:43:54|0.03268642
23:43:55|0.03268642
23:43:56|0.03268641
23:43:57|0.03268641
23:43:58|0.03268641
23:43:59|0.03268641
23:44:00|0.03268641
23:44:00|0.03268641
23:44:02|0.03268641
23:44:02|0.03268641
23:44:04|0.03268641
23:44:06|0.03268641
23:44:07|0.03268641
23:44:08|0.03268641
23:44:09|0.03268641
23:44:10|0.03268906
23:44:11|0.03269
23:44:12|0.03269
23:44:13|0.03269
23:44:15|0.03269
23:44:15|0.03269
23:44:16|0.03269
23:44:18|0.03269
23:44:18|0.03269
23:44:19|0.03269
23:44:21|0.03269
23:44:22|0.03269
23:44:22|0.03269
23:44:23|0.03269
23:44:25|0.03269
23:44:26|0.03269
23:44:27|0.03268999
23:44:29|0.03268999
23:44:30|0.03268999
23:44:30|0.03268999
23:44:32|0.03268999
23:44:33|0.03268999
23:44:34|0.03268999
23:44:35|0.03268999
23:44:35|0.03268999
23:44:37|0.03268999
23:44:38|0.03268999
23:44:39|0.03268999
23:44:39|0.03268999
23:44:40|0.03268999
23:44:42|0.03268999
23:44:42|0.03268999
23:44:43|0.03268999
23:44:44|0.03268999
23:44:46|0.03268999
23:44:47|0.03269112
23:44:47|0.03269112
23:44:49|0.03269112
23:44:49|0.03269112
23:44:50|0.03269112
23:44:51|0.03269112
23:44:53|0.03269112
23:44:53|0.03269112
23:44:54|0.03269112
23:44:55|0.03269112
23:44:56|0.03269112
23:44:57|0.03269112
23:44:58|0.03269112
23:45:00|0.03269112
23:45:01|0.03269112
23:45:01|0.03269112
23:45:03|0.03269112
23:45:04|0.03269112
23:45:04|0.03269112
23:45:06|0.03269112
23:45:08|0.03269112
23:45:09|0.03269112
23:45:10|0.03269285
23:45:11|0.03269285
23:45:12|0.03269285
23:45:13|0.03269285
23:45:15|0.03268317
23:45:15|0.03268317
23:45:16|0.03268317
23:45:18|0.03269285
23:45:19|0.03269285
23:45:19|0.03269285
23:45:21|0.03269285
23:45:21|0.03269285
23:45:22|0.03269285
23:45:24|0.03269285
23:45:24|0.03269285
23:45:25|0.03269285
23:45:27|0.03269285
23:45:27|0.03269285
23:45:28|0.03269285
23:45:30|0.03269285
23:45:30|0.03269285
23:45:31|0.03269285
23:45:32|0.03269285
23:45:33|0.03269285
23:45:34|0.03269285
23:45:36|0.03269285
23:45:36|0.03269285
23:45:37|0.03269285
23:45:38|0.03269285
23:45:40|0.03269285
23:45:41|0.03269285
23:45:41|0.03269285
23:45:43|0.03269285
23:45:43|0.03269285
23:45:44|0.03269285
23:45:45|0.03269285
23:45:46|0.03269285
23:45:48|0.03269285
23:45:48|0.03269285
23:45:49|0.03269285
23:45:50|0.03269285
23:45:51|0.03269285
23:45:53|0.03265266
23:45:54|0.03265266
23:45:55|0.03265266
23:45:56|0.03265266
23:45:57|0.03265266
23:45:58|0.03265266
23:45:59|0.03265266
23:46:00|0.03263441
23:46:01|0.03263446
23:46:02|0.03263446
23:46:03|0.03263446
23:46:04|0.03263446
23:46:05|0.03263446
23:46:06|0.03266375
23:46:07|0.03266375
23:46:09|0.03266375
23:46:10|0.03266375
23:46:11|0.03266375
23:46:13|0.03266375
23:46:14|0.03266375
23:46:14|0.03266375
23:46:16|0.03266375
23:46:17|0.03266375
23:46:18|0.03266375
23:46:19|0.03266375
23:46:21|0.03266375
23:46:21|0.03266375
23:46:23|0.03267232
23:46:24|0.03267232
23:46:25|0.03267232
23:46:26|0.03267232
23:46:27|0.03267232
23:46:28|0.03267232
23:46:29|0.03267232
23:46:29|0.03267232
23:46:31|0.03267232
23:46:33|0.03267232
23:46:34|0.03267232
23:46:34|0.03267232
23:46:35|0.03267232
23:46:37|0.03267232
23:46:37|0.03267232
23:46:38|0.03267232
23:46:43|0.03267232
23:46:44|0.03267232
23:46:45|0.03267232
23:46:46|0.03267232
23:46:47|0.03267232
23:46:48|0.03267232
23:46:49|0.03266146
23:46:50|0.03266146
23:46:51|0.03266146
23:46:52|0.03266146
23:46:53|0.03266146
23:46:54|0.03266146
23:46:55|0.03266146
23:46:56|0.03266146
23:46:57|0.03266146
23:46:59|0.03266146
23:46:59|0.03266146
23:47:00|0.03266146
23:47:01|0.03266146
23:47:02|0.03266146
23:47:03|0.03267128
23:47:04|0.032681
23:47:06|0.032681
23:47:07|0.032681
23:47:08|0.032681
23:47:09|0.03265834
23:47:10|0.03265834
23:47:12|0.03265834
23:47:12|0.03265834
23:47:13|0.03265834
23:47:14|0.03267134
23:47:15|0.03267134
23:47:16|0.03267134
23:47:18|0.03267134
23:47:19|0.03267134
23:47:20|0.03267134
23:47:21|0.03267134
23:47:23|0.03267131
23:47:23|0.03267134
23:47:25|0.03267134
23:47:25|0.03267254
23:47:26|0.03267254
23:47:27|0.03267254
23:47:29|0.03267254
23:47:29|0.03267254
23:47:31|0.03267254
23:47:31|0.03268732
23:47:33|0.03268732
23:47:33|0.03268732
23:47:34|0.03268732
23:47:35|0.03268732
23:47:38|0.03268732
23:47:39|0.03268732
23:47:40|0.03268732
23:47:41|0.03268732
23:47:42|0.03268732
23:47:43|0.03268732
23:47:45|0.03268732
23:47:45|0.03268065
23:47:47|0.03264603
23:47:47|0.03264603
23:47:49|0.03264603
23:47:49|0.03264603
23:47:50|0.03264603
23:47:51|0.03264603
23:47:53|0.03264603
23:47:54|0.03264603
23:47:55|0.03265058
23:47:56|0.03265058
23:47:57|0.0326605
23:47:57|0.0326605
23:47:59|0.03264298
23:48:00|0.03264298
23:48:01|0.03264298
23:48:03|0.03264298
23:48:03|0.03264298
23:48:08|0.03264298
23:48:08|0.03264624
23:48:10|0.03264624
23:48:11|0.03264624
23:48:12|0.03264624
23:48:12|0.03264624
23:48:13|0.03264624
23:48:15|0.03264624
23:48:16|0.03264624
23:48:17|0.03264624
23:48:19|0.03264624
23:48:19|0.0326605
23:48:20|0.0326605
23:48:22|0.0326605
23:48:23|0.0326605
23:48:23|0.03268082
23:48:25|0.03268082
23:48:26|0.03268082
23:48:27|0.03268082
23:48:27|0.03268082
23:48:29|0.03268082
23:48:30|0.03268082
23:48:31|0.03267041
23:48:32|0.03267041
23:48:33|0.03267041
23:48:34|0.03267041
23:48:35|0.03267041
23:48:36|0.03267041
23:48:37|0.03267041
23:48:39|0.03267041
23:48:39|0.03267041
23:48:40|0.03267041
23:48:42|0.03267041
23:48:43|0.03267041
23:48:43|0.03267041
23:48:44|0.03267041
23:48:45|0.03267041
23:48:46|0.03267041
23:48:47|0.03267041
23:48:49|0.03267221
23:48:49|0.03267221
23:48:50|0.03267221
23:48:51|0.03267221
23:48:52|0.03267221
23:48:53|0.03267221
23:48:55|0.03267221
23:48:55|0.03267221
23:48:57|0.03267221
23:48:58|0.03267221
23:48:58|0.03267221
23:48:59|0.03267221
23:49:01|0.03267221
23:49:02|0.03267221
23:49:03|0.03267221
23:49:04|0.03267221
23:49:04|0.03267221
23:49:06|0.03267221
23:49:06|0.03267221
23:49:08|0.03267221
23:49:08|0.03267221
23:49:10|0.03267221
23:49:11|0.03267221
23:49:13|0.03267221
23:49:13|0.03267221
23:49:14|0.03267221
23:49:15|0.03267221
23:49:16|0.03267221
23:49:18|0.03267221
23:49:18|0.03267221
23:49:20|0.03267221
23:49:20|0.03267221
23:49:22|0.03267221
23:49:23|0.03267221
23:49:24|0.03267221
23:49:25|0.03267221
23:49:25|0.03267221
23:49:26|0.03267221
23:49:28|0.03267221
23:49:28|0.03264685
23:49:29|0.03264685
23:49:30|0.03264685
23:49:32|0.03264685
23:49:32|0.03264685
23:49:33|0.03264686
23:49:34|0.03268016
23:49:36|0.03268016
23:49:36|0.03268016
23:49:38|0.03268016
23:49:38|0.03268016
23:49:39|0.03268016
23:49:41|0.03266994
23:49:41|0.03266994
23:49:43|0.03266994
23:49:44|0.03266994
23:49:45|0.03266994
23:49:45|0.03266994
23:49:47|0.03266994
23:49:48|0.03266994
23:49:49|0.03266994
23:49:50|0.03266994
23:49:50|0.03266994
23:49:52|0.03266994
23:49:53|0.03266994
23:49:54|0.03266994
23:49:55|0.03266994
23:49:56|0.03266994
23:49:57|0.03266994
23:49:58|0.03266994
23:49:59|0.03266994
23:49:59|0.03267104
23:50:00|0.03267104
23:50:02|0.03267104
23:50:03|0.03267104
23:50:04|0.03267104
23:50:05|0.03267907
23:50:06|0.03267907
23:50:07|0.03267907
23:50:08|0.03267907
23:50:09|0.03267907
23:50:10|0.03267907
23:50:11|0.03267907
23:50:13|0.03267907
23:50:13|0.03267907
23:50:15|0.03267907
23:50:16|0.03267907
23:50:16|0.03264591
23:50:17|0.03264591
23:50:18|0.03264591
23:50:19|0.03264591
23:50:21|0.03264591
23:50:22|0.03264591
23:50:23|0.03264591
23:50:24|0.03264591
23:50:25|0.03264591
23:50:27|0.03264591
23:50:28|0.03264591
23:50:28|0.03264591
23:50:30|0.03264591
23:50:31|0.03264591
23:50:32|0.03264591
23:50:32|0.03264591
23:50:34|0.03264592
23:50:35|0.03264592
23:50:36|0.03264592
23:50:36|0.03264592
23:50:37|0.03264592
23:50:38|0.03264592
23:50:40|0.03264592
23:50:41|0.03264592
23:50:42|0.03265142
23:50:43|0.03265142
23:50:44|0.03262367
23:50:45|0.03262367
23:50:46|0.03262367
23:50:47|0.03262367
23:50:48|0.03262367
23:50:49|0.03262367
23:50:50|0.03262367
23:50:52|0.03262244
23:50:52|0.03262244
23:50:53|0.03262244
23:50:54|0.03262244
23:50:55|0.03262244
23:50:56|0.03262244
23:50:57|0.03262244
23:50:59|0.03262244
23:50:59|0.03262244
23:51:00|0.03262244
23:51:02|0.03262244
23:51:03|0.03262244
23:51:03|0.03262244
23:51:04|0.03262244
23:51:05|0.03262244
23:51:07|0.03262244
23:51:09|0.03262244
23:51:09|0.03262244
23:51:10|0.03262244
23:51:12|0.03262244
23:51:13|0.03262244
23:51:14|0.03262244
23:51:14|0.03262244
23:51:16|0.03262244
23:51:17|0.03262244
23:51:17|0.03262244
23:51:19|0.03262244
23:51:20|0.03258012
23:51:21|0.03257821
23:51:22|0.03257821
23:51:23|0.03257821
23:51:24|0.03257821
23:51:26|0.03257821
23:51:27|0.03257821
23:51:27|0.03257821
23:51:28|0.03257821
23:51:29|0.03257821
23:51:31|0.03257821
23:51:32|0.03257821
23:51:33|0.03257821
23:51:33|0.03257821
23:51:35|0.03258975
23:51:36|0.03258975
23:51:36|0.03258975
23:51:38|0.03258805
23:51:38|0.03258805
23:51:40|0.03259414
23:51:41|0.03259955
23:51:41|0.03259955
23:51:43|0.03259955
23:51:43|0.03259955
23:51:44|0.03259955
23:51:46|0.03259955
23:51:47|0.03259955
23:51:48|0.03259955
23:51:49|0.0326042
23:51:50|0.0326042
23:51:50|0.0326042
23:51:52|0.0326042
23:51:53|0.0326042
23:51:54|0.0326042
23:51:55|0.0326042
23:51:56|0.0326042
23:51:58|0.0326042
23:51:58|0.0326042
23:51:59|0.0326042
23:52:00|0.0326042
23:52:01|0.03259955
23:52:03|0.03259955
23:52:04|0.03259955
23:52:05|0.03259955
23:52:05|0.03259955
23:52:06|0.03259955
23:52:08|0.03259955
23:52:09|0.03259955
23:52:09|0.03259955
23:52:10|0.03258913
23:52:11|0.03258932
23:52:13|0.03258932
23:52:14|0.03258932
23:52:15|0.03258932
23:52:17|0.03258932
23:52:18|0.03258932
23:52:19|0.03258932
23:52:20|0.03258932
23:52:21|0.03258932
23:52:22|0.03258651
23:52:23|0.03258651
23:52:24|0.03257702
23:52:25|0.03257702
23:52:27|0.03257702
23:52:28|0.03257702
23:52:28|0.03257702
23:52:30|0.03257702
23:52:31|0.03257702
23:52:32|0.03257702
23:52:33|0.03257702
23:52:34|0.03257702
23:52:35|0.03257702
23:52:36|0.03254894
23:52:37|0.03254894
23:52:38|0.03256018
23:52:39|0.03256018
23:52:40|0.03256018
23:52:41|0.03256018
23:52:42|0.03256018
23:52:43|0.03256018
23:52:43|0.03256018
23:52:45|0.03256018
23:52:46|0.03256018
23:52:46|0.03256018
23:52:48|0.03256018
23:52:49|0.03256018
23:52:50|0.03256018
23:52:51|0.03256018
23:52:51|0.0325341
23:52:52|0.0325341
23:52:53|0.0325341
23:52:56|0.0325341
23:52:56|0.0325341
23:52:57|0.03252396
23:52:59|0.03251884
23:53:00|0.03251884
23:53:01|0.03253879
23:53:02|0.03253879
23:53:03|0.03253879
23:53:03|0.03253879
23:53:04|0.03253879
23:53:05|0.03253879
23:53:06|0.03253879
23:53:07|0.03253879
23:53:08|0.03253879
23:53:09|0.03253879
23:53:10|0.03253879
23:53:11|0.03253879
23:53:12|0.03253879
23:53:13|0.03253879
23:53:15|0.03253879
23:53:16|0.03253879
23:53:18|0.03253879
23:53:19|0.03253879
23:53:20|0.03253879
23:53:21|0.03253879
23:53:23|0.03253879
23:53:24|0.03253879
23:53:25|0.03253879
23:53:26|0.03253879
23:53:27|0.03253879
23:53:28|0.03253879
23:53:29|0.03253879
23:53:30|0.03253879
23:53:31|0.03253879
23:53:32|0.03253879
23:53:33|0.03253879
23:53:34|0.03253879
23:53:35|0.03253879
23:53:36|0.03253879
23:53:37|0.03253879
23:53:38|0.03251329
23:53:39|0.03251329
23:53:40|0.03251329
23:53:41|0.03251329
23:53:42|0.03251329
23:53:43|0.03251329
23:53:44|0.03251329
23:53:45|0.0325
23:53:46|0.0325
23:53:47|0.0325
23:53:48|0.0325
23:53:49|0.0325
23:53:50|0.0325
23:53:51|0.0325
23:53:52|0.0325
23:53:53|0.0325
23:53:54|0.0325
23:53:55|0.0325
23:53:56|0.03250492
23:53:58|0.03250492
23:53:58|0.03250492
23:53:59|0.03250492
23:54:01|0.03250492
23:54:02|0.03250794
23:54:02|0.03250794
23:54:04|0.03250794
23:54:05|0.03250794
23:54:06|0.03250794
23:54:06|0.03250794
23:54:08|0.03250794
23:54:09|0.03250794
23:54:09|0.03250794
23:54:10|0.03250794
23:54:13|0.03250794
23:54:14|0.03250794
23:54:15|0.03250794
23:54:16|0.03250794
23:54:17|0.03250794
23:54:19|0.03250794
23:54:20|0.03250794
23:54:21|0.03250794
23:54:21|0.03250794
23:54:22|0.03250794
23:54:23|0.03253539
23:54:24|0.03253539
23:54:25|0.03253539
23:54:27|0.03253539
23:54:27|0.03253539
23:54:29|0.03253539
23:54:29|0.03253539
23:54:30|0.03253539
23:54:31|0.03253539
23:54:33|0.03253539
23:54:34|0.03253539
23:54:36|0.03253539
23:54:36|0.03253539
23:54:38|0.03253539
23:54:39|0.03253539
23:54:40|0.03253539
23:54:41|0.03253539
23:54:41|0.03253539
23:54:42|0.03253539
23:54:44|0.03253539
23:54:44|0.03253539
23:54:45|0.03253539
23:54:47|0.03253539
23:54:47|0.03253539
23:54:49|0.03253539
23:54:49|0.03253539
23:54:50|0.03253539
23:54:51|0.03253539
23:54:53|0.03253539
23:54:54|0.03253539
23:54:54|0.03253539
23:54:55|0.03253539
23:54:57|0.03253539
23:54:57|0.03253539
23:54:59|0.03253539
23:54:59|0.03253539
23:55:00|0.03253539
23:55:01|0.03253539
23:55:03|0.03253539
23:55:04|0.03253539
23:55:05|0.03253539
23:55:06|0.03253539
23:55:07|0.03253539
23:55:08|0.03253539
23:55:09|0.0325048
23:55:10|0.03250001
23:55:12|0.03250001
23:55:12|0.03250001
23:55:13|0.03250001
23:55:15|0.03250001
23:55:15|0.03250001
23:55:17|0.03250001
23:55:17|0.03250977
23:55:18|0.03250977
23:55:20|0.03250977
23:55:21|0.03250977
23:55:22|0.03250977
23:55:23|0.03250977
23:55:24|0.03250977
23:55:24|0.03250977
23:55:26|0.03250977
23:55:27|0.03250977
23:55:28|0.03250977
23:55:29|0.03250977
23:55:29|0.03250977
23:55:31|0.03250977
23:55:32|0.03250977
23:55:33|0.03252945
23:55:34|0.03252945
23:55:35|0.03252945
23:55:36|0.03252945
23:55:37|0.03254163
23:55:38|0.03254163
23:55:38|0.03254163
23:55:40|0.03254163
23:55:41|0.03254163
23:55:42|0.03254163
23:55:43|0.03254163
23:55:44|0.03254163
23:55:45|0.03254163
23:55:46|0.03254163
23:55:48|0.03254163
23:55:48|0.03254163
23:55:50|0.03254163
23:55:50|0.03254163
23:55:52|0.0325142
23:55:53|0.0325142
23:55:54|0.0325142
23:55:54|0.0325065
23:55:56|0.0325065
23:55:57|0.0325065
23:55:58|0.0325065
23:55:59|0.0325065
23:56:00|0.0325065
23:56:00|0.0325065
23:56:02|0.0325065
23:56:05|0.0325065
23:56:06|0.03250329
23:56:07|0.03250329
23:56:08|0.03250329
23:56:09|0.03250329
23:56:10|0.03250329
23:56:11|0.03250329
23:56:12|0.0325033
23:56:13|0.0325033
23:56:14|0.0325033
23:56:15|0.0325033
23:56:16|0.03250307
23:56:17|0.03250307
23:56:18|0.03250307
23:56:19|0.03250307
23:56:21|0.03250307
23:56:21|0.03250307
23:56:22|0.03250307
23:56:23|0.03250307
23:56:24|0.03250307
23:56:26|0.03249309
23:56:26|0.03251309
23:56:27|0.03251309
23:56:28|0.03251309
23:56:29|0.03251309
23:56:30|0.03251309
23:56:32|0.03251309
23:56:33|0.03251309
23:56:34|0.03251309
23:56:35|0.03251309
23:56:37|0.03251309
23:56:37|0.03251309
23:56:38|0.03251309
23:56:39|0.03251309
23:56:41|0.03251309
23:56:42|0.03251309
23:56:43|0.03251309
23:56:44|0.03251309
23:56:45|0.03251309
23:56:46|0.03251309
23:56:46|0.03251309
23:56:48|0.03251309
23:56:49|0.03251309
23:56:49|0.03251309
23:56:51|0.03251309
23:56:52|0.03251309
23:56:52|0.0325028
23:56:54|0.0325028
23:56:55|0.0325028
23:56:56|0.0325028
23:56:57|0.03251456
23:56:58|0.03251456
23:56:59|0.03251456
23:57:00|0.03251456
23:57:01|0.03251456
23:57:02|0.03251456
23:57:03|0.03251456
23:57:04|0.03251456
23:57:05|0.03251456
23:57:06|0.03251456
23:57:07|0.03251456
23:57:08|0.0325048
23:57:09|0.0325048
23:57:10|0.0325048
23:57:11|0.0325048
23:57:12|0.0325048
23:57:13|0.0325048
23:57:14|0.0325048
23:57:15|0.0325048
23:57:16|0.0325048
23:57:17|0.0325048
23:57:18|0.0325048
23:57:19|0.0325048
23:57:23|0.0325048
23:57:24|0.0325048
23:57:25|0.0325048
23:57:26|0.0325048
23:57:26|0.0325048
23:57:28|0.0325048
23:57:29|0.0325048
23:57:29|0.0325048
23:57:30|0.0325048
23:57:31|0.0325048
23:57:32|0.0325048
23:57:33|0.0325048
23:57:35|0.03254056
23:57:36|0.03254056
23:57:36|0.03254056
23:57:38|0.03254056
23:57:38|0.03254056
23:57:39|0.03254056
23:57:41|0.03254056
23:57:41|0.03254056
23:57:43|0.03252168
23:57:45|0.03252168
23:57:45|0.03252168
23:57:46|0.03252168
23:57:47|0.03252168
23:57:48|0.03252168
23:57:49|0.03252168
23:57:50|0.03252168
23:57:51|0.03252168
23:57:52|0.03252168
23:57:53|0.03252168
23:57:54|0.03252168
23:57:56|0.03254111
23:57:57|0.03254111
23:57:58|0.03254111
23:57:59|0.03252888
23:58:00|0.03252888
23:58:01|0.03252888
23:58:02|0.03252888
23:58:03|0.03252888
23:58:04|0.03252888
23:58:05|0.03252888
23:58:06|0.03252888
23:58:07|0.03252888
23:58:08|0.03252888
23:58:09|0.03252888
23:58:10|0.03252888
23:58:11|0.03252888
23:58:12|0.03252888
23:58:13|0.03252888
23:58:14|0.03252888
23:58:15|0.03252888
23:58:16|0.03252888
23:58:17|0.03252888
23:58:18|0.03252888
23:58:20|0.03252888
23:58:22|0.03252888
23:58:23|0.03252888
23:58:23|0.03252888
23:58:25|0.03252888
23:58:26|0.03252888
23:58:27|0.03252888
23:58:28|0.03252888
23:58:29|0.03252888
23:58:30|0.03252888
23:58:31|0.03252888
23:58:31|0.03252888
23:58:33|0.03252888
23:58:33|0.03252888
23:58:35|0.03252888
23:58:36|0.03252888
23:58:37|0.03252888
23:58:38|0.03252888
23:58:39|0.03252888
23:58:40|0.03252888
23:58:42|0.03252888
23:58:42|0.03252888
23:58:44|0.03252888
23:58:44|0.03252888
23:58:45|0.03252888
23:58:47|0.03252888
23:58:48|0.03252888
23:58:49|0.03255201
23:58:50|0.03255201
23:58:51|0.03255201
23:58:52|0.03255201
23:58:53|0.03255201
23:58:54|0.03255201
23:58:55|0.03255139
23:58:56|0.03255139
23:58:57|0.03255139
23:58:58|0.03255139
23:58:59|0.03254444
23:59:00|0.03254444
23:59:01|0.03254444
23:59:02|0.03254444
23:59:03|0.03254444
23:59:04|0.03254444
23:59:05|0.03254444
23:59:06|0.03254444
23:59:07|0.03254444
23:59:08|0.03254444
23:59:10|0.03254444
23:59:10|0.03254444
23:59:11|0.03254444
23:59:12|0.03254444
23:59:15|0.03254444
23:59:15|0.03254444
23:59:17|0.03254444
23:59:17|0.03254444
23:59:18|0.03254444
23:59:20|0.0325308
23:59:21|0.0325308
23:59:22|0.0325308
23:59:23|0.0325308
23:59:24|0.0325308
23:59:25|0.0325308
23:59:26|0.0325308
23:59:27|0.0325308
23:59:28|0.0325308
23:59:29|0.0325308
23:59:30|0.0325308
23:59:31|0.0325308
23:59:32|0.0325308
23:59:34|0.0325308
23:59:35|0.0325308
23:59:37|0.0325308
23:59:38|0.0325308
23:59:38|0.0325308
23:59:40|0.0325308
23:59:41|0.0325308
23:59:41|0.0325308
23:59:42|0.0325308
23:59:43|0.0325308
23:59:45|0.0325308
23:59:46|0.0325308
23:59:47|0.0325308
23:59:48|0.0325308
23:59:49|0.0325308
23:59:49|0.0325308
23:59:51|0.0325308
23:59:51|0.0325308
23:59:53|0.0325308
23:59:53|0.0325308
23:59:54|0.0325308
23:59:55|0.0325308
23:59:57|0.0325308
23:59:57|0.0325308
23:59:59|0.0325308
23:59:59|0.0325308