00:00:00|0.03519763
00:00:00|0.03519763
00:00:02|0.03520914
00:00:02|0.03520914
00:00:04|0.03520914
00:00:05|0.03522383
00:00:06|0.03522734
00:00:07|0.0352426
00:00:08|0.035275
00:00:09|0.035275
00:00:10|0.035275
00:00:11|0.03526264
00:00:12|0.03526264
00:00:13|0.03526264
00:00:14|0.03526264
00:00:15|0.03530455
00:00:16|0.03530455
00:00:17|0.03529745
00:00:18|0.03530932
00:00:19|0.03530932
00:00:20|0.03530932
00:00:21|0.03530932
00:00:22|0.03530932
00:00:23|0.03528248
00:00:24|0.03527992
00:00:25|0.03527992
00:00:26|0.03527992
00:00:27|0.03527992
00:00:28|0.03527995
00:00:29|0.03527247
00:00:30|0.0352883
00:00:31|0.0352883
00:00:32|0.0352883
00:00:33|0.0352883
00:00:34|0.0352883
00:00:35|0.0352883
00:00:36|0.0352883
00:00:37|0.0352883
00:00:38|0.0352883
00:00:39|0.0352883
00:00:40|0.0352883
00:00:41|0.0352584
00:00:42|0.03525021
00:00:43|0.03525021
00:00:44|0.03525021
00:00:45|0.03525021
00:00:46|0.03525021
00:00:48|0.03526469
00:00:49|0.03527189
00:00:50|0.03527189
00:00:51|0.03527189
00:00:53|0.03527189
00:00:53|0.03527189
00:00:54|0.03527189
00:00:56|0.03527189
00:00:56|0.03527189
00:00:57|0.03527189
00:00:59|0.03527189
00:00:59|0.03527189
00:01:01|0.03527189
00:01:01|0.03527189
00:01:03|0.03527189
00:01:04|0.03527189
00:01:04|0.03527189
00:01:05|0.03527189
00:01:07|0.03527189
00:01:09|0.03524102
00:01:10|0.03524102
00:01:10|0.03524102
00:01:11|0.03525405
00:01:12|0.03525405
00:01:13|0.03525405
00:01:14|0.03525405
00:01:15|0.03525405
00:01:16|0.03525405
00:01:18|0.03525405
00:01:18|0.03525405
00:01:20|0.03525405
00:01:20|0.03525405
00:01:21|0.03525405
00:01:22|0.03525405
00:01:24|0.03525405
00:01:25|0.03525405
00:01:26|0.03525405
00:01:26|0.03525405
00:01:28|0.03525405
00:01:29|0.03525405
00:01:30|0.03525405
00:01:30|0.0352518
00:01:32|0.0352518
00:01:33|0.0352518
00:01:34|0.0352518
00:01:34|0.0352518
00:01:36|0.0352518
00:01:37|0.0352518
00:01:39|0.0352518
00:01:39|0.0352518
00:01:41|0.0352518
00:01:41|0.0352518
00:01:43|0.0352518
00:01:43|0.0352518
00:01:44|0.0352518
00:01:46|0.0352518
00:01:46|0.0352518
00:01:48|0.03522943
00:01:50|0.03521469
00:01:51|0.03521469
00:01:52|0.0352
00:01:53|0.0352
00:01:54|0.0352
00:01:55|0.0352
00:01:56|0.0352
00:01:57|0.035175
00:01:58|0.035175
00:01:59|0.035175
00:02:00|0.035175
00:02:01|0.035175
00:02:02|0.03516417
00:02:03|0.03517654
00:02:04|0.03517654
00:02:05|0.03519741
00:02:06|0.03519741
00:02:07|0.03519741
00:02:08|0.03519741
00:02:09|0.03519741
00:02:10|0.03519896
00:02:11|0.03519896
00:02:12|0.03519896
00:02:13|0.03519896
00:02:14|0.03519896
00:02:15|0.03519896
00:02:16|0.03519896
00:02:17|0.03519896
00:02:19|0.03519896
00:02:20|0.03519896
00:02:20|0.03519896
00:02:21|0.03519896
00:02:22|0.03519896
00:02:23|0.03519896
00:02:24|0.03519896
00:02:25|0.03519896
00:02:26|0.03519896
00:02:27|0.03519896
00:02:28|0.03520154
00:02:29|0.03520154
00:02:30|0.03520154
00:02:31|0.03520154
00:02:34|0.03520154
00:02:34|0.03520294
00:02:35|0.03520294
00:02:36|0.03521741
00:02:38|0.03521741
00:02:39|0.03521741
00:02:40|0.03521741
00:02:41|0.03521741
00:02:42|0.03521741
00:02:43|0.03521741
00:02:44|0.03521741
00:02:45|0.03525482
00:02:45|0.03525482
00:02:46|0.03525482
00:02:48|0.03525482
00:02:49|0.03525482
00:02:50|0.03525482
00:02:51|0.03525482
00:02:52|0.03525482
00:02:54|0.03525482
00:02:55|0.03525482
00:02:56|0.03525482
00:02:57|0.03523413
00:02:57|0.03523413
00:02:58|0.03523413
00:03:00|0.03523413
00:03:00|0.03523413
00:03:02|0.03523413
00:03:04|0.03523413
00:03:04|0.03523413
00:03:05|0.03523322
00:03:06|0.03523322
00:03:07|0.03523322
00:03:08|0.03523322
00:03:09|0.03523322
00:03:10|0.03523322
00:03:12|0.03523322
00:03:12|0.03523322
00:03:13|0.03523322
00:03:15|0.03523322
00:03:15|0.03523322
00:03:17|0.03523322
00:03:18|0.03523322
00:03:18|0.03523413
00:03:19|0.03523297
00:03:20|0.03524403
00:03:21|0.03524403
00:03:22|0.03524403
00:03:23|0.03524403
00:03:24|0.03524403
00:03:26|0.03524403
00:03:27|0.03524403
00:03:27|0.03524403
00:03:28|0.03524403
00:03:29|0.03524403
00:03:31|0.03524403
00:03:31|0.03524403
00:03:32|0.03524403
00:03:33|0.03524403
00:03:34|0.03524403
00:03:35|0.03524403
00:03:36|0.03524403
00:03:37|0.03524403
00:03:39|0.03524403
00:03:40|0.03524403
00:03:40|0.03524403
00:03:42|0.03524403
00:03:43|0.03524403
00:03:44|0.03525942
00:03:45|0.03525942
00:03:46|0.03525942
00:03:47|0.03525942
00:03:47|0.03525942
00:03:48|0.03525942
00:03:50|0.03525942
00:03:52|0.03526
00:03:53|0.035275
00:03:54|0.0352817
00:03:55|0.0352817
00:03:56|0.0352817
00:03:57|0.0352817
00:03:58|0.0352817
00:03:59|0.0352817
00:04:00|0.03527155
00:04:02|0.03527155
00:04:03|0.03527155
00:04:04|0.0352679
00:04:05|0.0352679
00:04:06|0.0352679
00:04:06|0.0352679
00:04:07|0.0352679
00:04:08|0.0352679
00:04:10|0.0352679
00:04:11|0.0352679
00:04:11|0.0352679
00:04:13|0.0352679
00:04:15|0.03527997
00:04:15|0.03527997
00:04:16|0.03527997
00:04:18|0.03527997
00:04:18|0.03527997
00:04:19|0.03527997
00:04:20|0.03527997
00:04:21|0.03527997
00:04:22|0.03527997
00:04:24|0.03527997
00:04:24|0.03527997
00:04:25|0.03527997
00:04:26|0.03527997
00:04:27|0.03527997
00:04:28|0.03527997
00:04:29|0.03527997
00:04:31|0.03528944
00:04:31|0.03528944
00:04:33|0.03528944
00:04:33|0.03528944
00:04:34|0.03528944
00:04:36|0.03528944
00:04:37|0.03528944
00:04:37|0.03527606
00:04:38|0.03527606
00:04:39|0.03527606
00:04:41|0.03527606
00:04:42|0.03527606
00:04:43|0.03527606
00:04:44|0.03527606
00:04:44|0.03527606
00:04:46|0.03527606
00:04:47|0.03527606
00:04:48|0.03527606
00:04:49|0.0352679
00:04:50|0.0352679
00:04:52|0.0352679
00:04:53|0.0352679
00:04:54|0.0352679
00:04:55|0.0352679
00:04:56|0.0352679
00:04:57|0.0352679
00:04:58|0.0352679
00:04:59|0.0352679
00:04:59|0.0352679
00:05:01|0.0352679
00:05:02|0.0352679
00:05:02|0.0352679
00:05:04|0.0352679
00:05:04|0.0352679
00:05:06|0.0352679
00:05:07|0.03523248
00:05:10|0.03523248
00:05:11|0.03523248
00:05:12|0.03523248
00:05:13|0.03523248
00:05:14|0.03523248
00:05:15|0.03523248
00:05:16|0.03525094
00:05:16|0.03525094
00:05:18|0.03524768
00:05:19|0.03524768
00:05:20|0.03524768
00:05:20|0.03524768
00:05:21|0.03524768
00:05:23|0.03524768
00:05:24|0.03524768
00:05:25|0.03524812
00:05:26|0.03524812
00:05:27|0.03524812
00:05:28|0.03524812
00:05:29|0.0352372
00:05:30|0.03524333
00:05:31|0.03524333
00:05:32|0.03524333
00:05:33|0.03524333
00:05:34|0.03524333
00:05:35|0.03524333
00:05:36|0.03525732
00:05:37|0.03525732
00:05:38|0.03525732
00:05:39|0.03524478
00:05:40|0.03524478
00:05:41|0.03523304
00:05:42|0.03523304
00:05:43|0.03523304
00:05:44|0.03523304
00:05:45|0.03523347
00:05:46|0.035237
00:05:47|0.035237
00:05:48|0.035237
00:05:49|0.035237
00:05:50|0.035237
00:05:51|0.035237
00:05:52|0.035237
00:05:53|0.03522365
00:05:55|0.03522365
00:05:55|0.03522365
00:05:57|0.03522365
00:05:57|0.03522365
00:05:58|0.03522365
00:05:59|0.03522365
00:06:00|0.03522365
00:06:01|0.03522365
00:06:03|0.03522365
00:06:04|0.03522365
00:06:05|0.03522365
00:06:05|0.03521576
00:06:07|0.03521576
00:06:08|0.03521576
00:06:08|0.03521576
00:06:09|0.03521576
00:06:11|0.03521576
00:06:11|0.03521576
00:06:13|0.03518367
00:06:13|0.03518367
00:06:14|0.03518367
00:06:15|0.03518367
00:06:17|0.03518367
00:06:18|0.03518367
00:06:19|0.03518367
00:06:20|0.03518367
00:06:20|0.03518367
00:06:22|0.03518367
00:06:22|0.03517101
00:06:24|0.03518139
00:06:24|0.035182
00:06:26|0.035182
00:06:26|0.03516646
00:06:28|0.03516646
00:06:29|0.03516646
00:06:30|0.03516646
00:06:31|0.03516646
00:06:32|0.03516646
00:06:33|0.03515424
00:06:33|0.03515424
00:06:35|0.03515424
00:06:36|0.03515424
00:06:36|0.03515424
00:06:37|0.03515424
00:06:38|0.03515424
00:06:39|0.03516468
00:06:41|0.03516624
00:06:42|0.03516624
00:06:42|0.03517647
00:06:43|0.03517647
00:06:44|0.03517647
00:06:45|0.03517647
00:06:47|0.03517647
00:06:47|0.03517647
00:06:49|0.03517647
00:06:50|0.03518521
00:06:50|0.03518521
00:06:51|0.03518521
00:06:54|0.03518521
00:06:54|0.0351926
00:06:55|0.03517696
00:06:56|0.03517696
00:06:57|0.03517696
00:06:59|0.03517696
00:06:59|0.03517696
00:07:01|0.03518372
00:07:02|0.03518372
00:07:03|0.03518372
00:07:04|0.03518372
00:07:05|0.03521384
00:07:06|0.03521384
00:07:06|0.03521384
00:07:08|0.03521384
00:07:09|0.03524314
00:07:10|0.03524314
00:07:11|0.03524314
00:07:12|0.03524314
00:07:13|0.03524314
00:07:14|0.03524314
00:07:15|0.03524314
00:07:15|0.03524314
00:07:18|0.03524314
00:07:18|0.03524314
00:07:19|0.03522593
00:07:21|0.03522593
00:07:21|0.03522593
00:07:22|0.03522593
00:07:23|0.03522593
00:07:24|0.03522593
00:07:25|0.03522593
00:07:27|0.03522593
00:07:27|0.03522593
00:07:29|0.03522593
00:07:29|0.03522593
00:07:30|0.03522593
00:07:31|0.03522593
00:07:33|0.03522593
00:07:34|0.03522593
00:07:34|0.03522593
00:07:35|0.03524634
00:07:36|0.03524634
00:07:38|0.03524634
00:07:39|0.03524634
00:07:39|0.03524634
00:07:40|0.03524634
00:07:42|0.03524634
00:07:43|0.03524634
00:07:44|0.03524224
00:07:44|0.03524224
00:07:45|0.03524224
00:07:46|0.03524224
00:07:48|0.03524224
00:07:48|0.03524224
00:07:50|0.03524224
00:07:51|0.03524224
00:07:51|0.03524224
00:07:53|0.03524224
00:07:54|0.03521907
00:07:55|0.03521907
00:07:56|0.03521907
00:07:58|0.03523299
00:07:59|0.03523299
00:08:00|0.03523299
00:08:01|0.03523299
00:08:02|0.03523299
00:08:03|0.03523299
00:08:04|0.03523299
00:08:05|0.03523299
00:08:06|0.03523299
00:08:07|0.03523299
00:08:08|0.03521933
00:08:09|0.03521933
00:08:10|0.03521933
00:08:11|0.03521933
00:08:12|0.03521933
00:08:13|0.03521933
00:08:14|0.03521933
00:08:15|0.03521933
00:08:16|0.03522856
00:08:17|0.03522856
00:08:18|0.03523295
00:08:19|0.03523295
00:08:20|0.03523295
00:08:21|0.03523267
00:08:22|0.03523267
00:08:23|0.03523267
00:08:24|0.03522947
00:08:25|0.03522947
00:08:26|0.03522947
00:08:27|0.03522947
00:08:28|0.03522947
00:08:29|0.03522947
00:08:30|0.03522947
00:08:32|0.03522947
00:08:33|0.03522947
00:08:34|0.03522947
00:08:35|0.03522947
00:08:35|0.03522947
00:08:36|0.03522947
00:08:37|0.03522947
00:08:39|0.03522947
00:08:40|0.03522947
00:08:40|0.03522947
00:08:42|0.03522947
00:08:43|0.03522947
00:08:44|0.03522947
00:08:44|0.03522947
00:08:46|0.03522947
00:08:47|0.03522947
00:08:48|0.03522947
00:08:49|0.03522947
00:08:50|0.03522947
00:08:50|0.03522947
00:08:52|0.03519491
00:08:53|0.03519491
00:08:54|0.03519491
00:08:54|0.03519491
00:08:56|0.03519491
00:08:58|0.03519491
00:08:58|0.0351827
00:08:59|0.0351827
00:09:01|0.0351827
00:09:01|0.0351827
00:09:02|0.0351852
00:09:05|0.0351852
00:09:06|0.0351852
00:09:08|0.0351852
00:09:08|0.0351852
00:09:10|0.035142
00:09:10|0.035142
00:09:11|0.03514907
00:09:12|0.03514907
00:09:13|0.03514907
00:09:14|0.03514907
00:09:15|0.03514907
00:09:16|0.03516767
00:09:18|0.03517651
00:09:19|0.03517651
00:09:19|0.03517651
00:09:20|0.03517651
00:09:21|0.03517651
00:09:23|0.03517651
00:09:23|0.03517651
00:09:24|0.03518498
00:09:26|0.03518498
00:09:26|0.03518498
00:09:27|0.03518498
00:09:28|0.03518498
00:09:30|0.03518498
00:09:30|0.03518498
00:09:31|0.03518498
00:09:32|0.0352
00:09:33|0.03519894
00:09:34|0.03519894
00:09:36|0.03519109
00:09:36|0.03519109
00:09:37|0.03519109
00:09:38|0.03519109
00:09:39|0.03519109
00:09:40|0.03519109
00:09:41|0.03519109
00:09:42|0.03519109
00:09:43|0.03519109
00:09:44|0.03519109
00:09:45|0.03519109
00:09:46|0.03519109
00:09:47|0.03519109
00:09:48|0.03519109
00:09:49|0.03519109
00:09:51|0.03519109
00:09:52|0.03519109
00:09:53|0.03519109
00:09:53|0.03519109
00:09:55|0.03519109
00:09:57|0.03519109
00:09:58|0.03519109
00:09:59|0.03519109
00:09:59|0.03519109
00:10:00|0.03519109
00:10:02|0.03519109
00:10:03|0.03519109
00:10:04|0.03519109
00:10:05|0.03519109
00:10:06|0.03520042
00:10:07|0.03521514
00:10:08|0.03521514
00:10:09|0.03521514
00:10:10|0.03521514
00:10:11|0.03521514
00:10:12|0.03520842
00:10:13|0.03520842
00:10:14|0.03520842
00:10:15|0.03520842
00:10:16|0.03520842
00:10:17|0.03520842
00:10:18|0.03520842
00:10:19|0.03520842
00:10:20|0.03520842
00:10:21|0.03520842
00:10:22|0.03520842
00:10:23|0.0352
00:10:24|0.0352
00:10:25|0.0352
00:10:26|0.0352
00:10:27|0.0352
00:10:28|0.0352
00:10:29|0.03520842
00:10:30|0.03521284
00:10:31|0.03521284
00:10:32|0.03521284
00:10:33|0.03521284
00:10:34|0.03521284
00:10:35|0.03521284
00:10:36|0.03521284
00:10:37|0.03521284
00:10:38|0.03521284
00:10:39|0.03521284
00:10:41|0.03521284
00:10:42|0.03522922
00:10:43|0.03522922
00:10:43|0.03522922
00:10:44|0.03522922
00:10:46|0.03522922
00:10:46|0.03522922
00:10:47|0.03522922
00:10:49|0.03522922
00:10:49|0.03522922
00:10:50|0.03522922
00:10:51|0.03522922
00:10:53|0.03522922
00:10:53|0.03522922
00:10:55|0.03522922
00:10:55|0.03522922
00:10:56|0.03522922
00:10:57|0.03522922
00:10:59|0.03522922
00:11:00|0.03522922
00:11:02|0.03522922
00:11:02|0.03522922
00:11:03|0.03522922
00:11:04|0.03522922
00:11:05|0.03522922
00:11:06|0.03522922
00:11:08|0.03519987
00:11:09|0.03519987
00:11:10|0.03519449
00:11:11|0.03519449
00:11:12|0.03519449
00:11:12|0.03519449
00:11:13|0.03519449
00:11:14|0.03519449
00:11:16|0.03519449
00:11:17|0.03519449
00:11:18|0.03519449
00:11:19|0.03519449
00:11:20|0.03519449
00:11:21|0.03519449
00:11:21|0.03522561
00:11:23|0.03522561
00:11:24|0.03522561
00:11:25|0.03521895
00:11:25|0.03521895
00:11:27|0.03521895
00:11:28|0.03521895
00:11:28|0.03521895
00:11:30|0.03521895
00:11:31|0.03521895
00:11:32|0.03521895
00:11:33|0.03521895
00:11:33|0.03521895
00:11:35|0.03521895
00:11:35|0.03521895
00:11:37|0.03521895
00:11:37|0.03521895
00:11:38|0.03520832
00:11:39|0.03520832
00:11:41|0.03520832
00:11:42|0.03520832
00:11:42|0.03520832
00:11:44|0.03520832
00:11:45|0.03520832
00:11:46|0.03520139
00:11:47|0.03520139
00:11:48|0.03520139
00:11:49|0.03520139
00:11:49|0.03520139
00:11:50|0.03520139
00:11:52|0.03520139
00:11:53|0.03520139
00:11:54|0.03520139
00:11:54|0.03520139
00:11:56|0.03520139
00:11:57|0.03520139
00:11:58|0.03520139
00:11:59|0.03520139
00:12:00|0.03520139
00:12:02|0.03520139
00:12:03|0.03520139
00:12:04|0.03520139
00:12:05|0.03520139
00:12:05|0.03520139
00:12:07|0.03520139
00:12:08|0.03520139
00:12:09|0.03518722
00:12:10|0.03515903
00:12:11|0.03515903
00:12:12|0.03515903
00:12:13|0.03515903
00:12:14|0.03515903
00:12:15|0.03515903
00:12:16|0.03515903
00:12:17|0.03515903
00:12:18|0.03514
00:12:19|0.03515004
00:12:20|0.03515004
00:12:21|0.03515004
00:12:22|0.03515004
00:12:23|0.03515004
00:12:24|0.03515004
00:12:25|0.03515004
00:12:26|0.03515004
00:12:27|0.03513067
00:12:28|0.03513066
00:12:29|0.03513064
00:12:30|0.03513064
00:12:31|0.03513064
00:12:32|0.03513064
00:12:33|0.03513957
00:12:34|0.03513957
00:12:35|0.03513957
00:12:36|0.03513957
00:12:37|0.03513957
00:12:39|0.03513957
00:12:39|0.03513957
00:12:40|0.03513957
00:12:41|0.03513957
00:12:42|0.03513957
00:12:44|0.03513957
00:12:45|0.03513957
00:12:45|0.03513957
00:12:47|0.03513957
00:12:48|0.03513957
00:12:48|0.03513957
00:12:50|0.03513957
00:12:50|0.03515001
00:12:51|0.03515001
00:12:52|0.03515001
00:12:53|0.03515001
00:12:54|0.03515001
00:12:56|0.03515001
00:12:56|0.03515001
00:12:58|0.03515001
00:12:58|0.03515001
00:13:01|0.03515001
00:13:02|0.03515001
00:13:03|0.03515001
00:13:04|0.03515001
00:13:05|0.03515001
00:13:06|0.03515001
00:13:07|0.03515001
00:13:08|0.03515001
00:13:09|0.03515001
00:13:10|0.03515001
00:13:11|0.03515001
00:13:12|0.03515001
00:13:13|0.0351603
00:13:14|0.0351603
00:13:15|0.03518169
00:13:17|0.0351696
00:13:18|0.0351696
00:13:18|0.0351696
00:13:19|0.0351696
00:13:21|0.0351696
00:13:22|0.0351696
00:13:22|0.0351696
00:13:24|0.0351696
00:13:25|0.0351696
00:13:26|0.0351696
00:13:26|0.0351696
00:13:28|0.0351696
00:13:28|0.0351696
00:13:29|0.0351696
00:13:30|0.0351696
00:13:31|0.0351696
00:13:32|0.0351696
00:13:33|0.0351696
00:13:34|0.0351696
00:13:35|0.0351696
00:13:36|0.0351696
00:13:38|0.0351696
00:13:38|0.0351696
00:13:40|0.0351696
00:13:40|0.0351696
00:13:41|0.0351696
00:13:42|0.0351696
00:13:44|0.0351696
00:13:45|0.0351696
00:13:46|0.0351696
00:13:47|0.0351696
00:13:48|0.0351696
00:13:49|0.03520127
00:13:50|0.03519782
00:13:51|0.03519782
00:13:52|0.03519782
00:13:53|0.03519782
00:13:54|0.03519782
00:13:55|0.03519782
00:13:56|0.03519782
00:13:57|0.03519782
00:13:58|0.03519782
00:13:59|0.03519782
00:14:00|0.03519782
00:14:01|0.03519782
00:14:04|0.03519795
00:14:05|0.03519795
00:14:05|0.03519795
00:14:07|0.03519795
00:14:08|0.03519795
00:14:09|0.03519795
00:14:10|0.03519795
00:14:11|0.03519795
00:14:12|0.03519795
00:14:12|0.03519795
00:14:14|0.03519795
00:14:15|0.03519795
00:14:16|0.03519795
00:14:16|0.03519795
00:14:18|0.03519795
00:14:19|0.03519795
00:14:20|0.03519795
00:14:21|0.03519795
00:14:22|0.03519795
00:14:23|0.03519795
00:14:24|0.03519795
00:14:25|0.03519795
00:14:26|0.03519795
00:14:27|0.03519795
00:14:28|0.03519795
00:14:29|0.03519795
00:14:30|0.03519795
00:14:32|0.03519795
00:14:33|0.03519795
00:14:34|0.03519795
00:14:34|0.03519795
00:14:36|0.03519795
00:14:37|0.03519795
00:14:38|0.03517802
00:14:39|0.03517802
00:14:40|0.03517802
00:14:41|0.03517802
00:14:43|0.03517802
00:14:44|0.03517802
00:14:45|0.03517802
00:14:45|0.03517802
00:14:47|0.03517802
00:14:48|0.03517802
00:14:48|0.03517802
00:14:49|0.03517802
00:14:51|0.03517802
00:14:52|0.03517802
00:14:52|0.03517802
00:14:53|0.03517802
00:14:55|0.03520588
00:14:55|0.03520127
00:14:56|0.03520127
00:14:57|0.03520127
00:15:00|0.03520127
00:15:02|0.03520128
00:15:02|0.03520128
00:15:03|0.03520128
00:15:05|0.03520128
00:15:06|0.03520128
00:15:06|0.03520128
00:15:07|0.03520128
00:15:09|0.03520128
00:15:09|0.03520128
00:15:10|0.03520128
00:15:11|0.03520128
00:15:12|0.03520128
00:15:14|0.03520128
00:15:14|0.03520128
00:15:16|0.03520128
00:15:16|0.03520128
00:15:18|0.03520128
00:15:19|0.03520128
00:15:20|0.03521645
00:15:21|0.03521645
00:15:22|0.03521645
00:15:22|0.03521645
00:15:24|0.03522491
00:15:25|0.03522491
00:15:26|0.03522491
00:15:27|0.03522491
00:15:27|0.03522491
00:15:29|0.03522491
00:15:29|0.03522491
00:15:32|0.0352
00:15:32|0.0352
00:15:33|0.0352
00:15:34|0.0352
00:15:35|0.03519564
00:15:36|0.03519564
00:15:37|0.03519564
00:15:38|0.03519564
00:15:39|0.03519564
00:15:40|0.03519564
00:15:41|0.03519564
00:15:42|0.03519564
00:15:43|0.03519564
00:15:44|0.03519564
00:15:45|0.03519564
00:15:46|0.03519564
00:15:48|0.03519564
00:15:48|0.03519564
00:15:49|0.03519506
00:15:50|0.03519506
00:15:51|0.03519506
00:15:53|0.03519506
00:15:53|0.03519506
00:15:54|0.03519506
00:15:55|0.03519506
00:15:56|0.03519506
00:15:58|0.03519506
00:15:58|0.03519506
00:15:59|0.03519506
00:16:00|0.03519506
00:16:01|0.03519506
00:16:04|0.03519506
00:16:05|0.03519506
00:16:05|0.03519506
00:16:06|0.03519506
00:16:08|0.03519506
00:16:09|0.03519506
00:16:10|0.03522704
00:16:11|0.03522704
00:16:12|0.03522704
00:16:12|0.03522704
00:16:13|0.03524136
00:16:14|0.03523649
00:16:15|0.03523649
00:16:16|0.03523649
00:16:17|0.035255
00:16:18|0.035255
00:16:20|0.035255
00:16:21|0.03525072
00:16:21|0.03525072
00:16:22|0.03525072
00:16:24|0.03525072
00:16:25|0.03525072
00:16:26|0.03525072
00:16:26|0.03525072
00:16:28|0.03525072
00:16:29|0.03525072
00:16:30|0.03525056
00:16:31|0.03525056
00:16:32|0.03523652
00:16:33|0.03527294
00:16:34|0.03527977
00:16:35|0.03528442
00:16:36|0.03528442
00:16:37|0.03528442
00:16:38|0.03525769
00:16:39|0.03525769
00:16:40|0.03525769
00:16:41|0.03525769
00:16:42|0.03525769
00:16:43|0.03525769
00:16:44|0.03525769
00:16:45|0.03522339
00:16:46|0.03522339
00:16:47|0.03522339
00:16:48|0.03522339
00:16:49|0.03522339
00:16:50|0.03522339
00:16:51|0.03522339
00:16:52|0.03522339
00:16:53|0.03522339
00:16:54|0.03522339
00:16:55|0.03522339
00:16:56|0.03522339
00:16:57|0.03522339
00:16:58|0.03522339
00:16:59|0.03522339
00:17:00|0.03522339
00:17:01|0.03522339
00:17:02|0.03522339
00:17:03|0.03522339
00:17:04|0.03522339
00:17:05|0.03524355
00:17:06|0.03524355
00:17:07|0.03523934
00:17:08|0.03523934
00:17:09|0.03524354
00:17:10|0.03524354
00:17:11|0.03524354
00:17:12|0.03524354
00:17:13|0.03524354
00:17:14|0.03524354
00:17:15|0.03524354
00:17:16|0.03524354
00:17:17|0.03524354
00:17:18|0.03524354
00:17:19|0.03524354
00:17:20|0.03524354
00:17:21|0.03524354
00:17:22|0.03524354
00:17:23|0.03524354
00:17:24|0.03525183
00:17:25|0.03525183
00:17:26|0.03525183
00:17:27|0.03526358
00:17:28|0.03526358
00:17:29|0.03526358
00:17:30|0.03526358
00:17:31|0.03526358
00:17:32|0.03526358
00:17:33|0.03526233
00:17:34|0.03526233
00:17:35|0.03526233
00:17:36|0.03526233
00:17:38|0.03526233
00:17:39|0.03526233
00:17:39|0.03526233
00:17:40|0.03526233
00:17:41|0.03526233
00:17:42|0.03526233
00:17:43|0.03526233
00:17:44|0.03526233
00:17:45|0.03526233
00:17:46|0.03526233
00:17:48|0.03526233
00:17:48|0.03526233
00:17:50|0.03526233
00:17:50|0.03526233
00:17:52|0.03526233
00:17:52|0.03526233
00:17:54|0.03523296
00:17:55|0.03523296
00:17:56|0.03523296
00:17:57|0.03523296
00:17:58|0.03523296
00:17:59|0.03523296
00:18:00|0.03523296
00:18:01|0.03523296
00:18:02|0.03523296
00:18:03|0.03525165
00:18:05|0.03525165
00:18:06|0.03525165
00:18:07|0.03525165
00:18:08|0.03525165
00:18:10|0.03525165
00:18:10|0.03525165
00:18:11|0.035272
00:18:13|0.03528299
00:18:13|0.03528299
00:18:15|0.03528299
00:18:16|0.03528299
00:18:17|0.03528299
00:18:17|0.03528299
00:18:19|0.03528299
00:18:20|0.035283
00:18:21|0.035283
00:18:22|0.03528633
00:18:24|0.03528633
00:18:24|0.03528633
00:18:25|0.03528633
00:18:26|0.03528633
00:18:28|0.03528633
00:18:29|0.03528633
00:18:30|0.03528633
00:18:31|0.03528633
00:18:32|0.03528633
00:18:33|0.03528633
00:18:33|0.03528633
00:18:35|0.03528633
00:18:36|0.03528633
00:18:36|0.03528633
00:18:38|0.03528633
00:18:39|0.03528633
00:18:40|0.03528633
00:18:40|0.03528633
00:18:41|0.03528633
00:18:43|0.03528633
00:18:43|0.03528633
00:18:44|0.03529852
00:18:46|0.0353
00:18:47|0.0353
00:18:48|0.0353
00:18:49|0.0353
00:18:50|0.0353
00:18:51|0.0353
00:18:52|0.0353
00:18:53|0.0353
00:18:54|0.0353
00:18:55|0.0353
00:18:56|0.0353
00:18:57|0.0353
00:18:58|0.0353
00:18:59|0.0353
00:19:00|0.0353
00:19:01|0.0352928
00:19:02|0.0352928
00:19:03|0.03528299
00:19:04|0.03528299
00:19:06|0.03528299
00:19:07|0.03528299
00:19:08|0.03528299
00:19:09|0.03528299
00:19:10|0.03528299
00:19:12|0.03528299
00:19:12|0.03528299
00:19:14|0.03529409
00:19:15|0.03529409
00:19:16|0.03529409
00:19:16|0.03529993
00:19:18|0.03529993
00:19:18|0.03529993
00:19:20|0.03529993
00:19:21|0.03528645
00:19:22|0.03528645
00:19:23|0.03528645
00:19:23|0.03528645
00:19:25|0.03528645
00:19:25|0.03529995
00:19:26|0.03529995
00:19:29|0.03529995
00:19:29|0.03529995
00:19:30|0.03529995
00:19:31|0.03529995
00:19:32|0.03529995
00:19:33|0.03529995
00:19:34|0.03529995
00:19:35|0.03529995
00:19:36|0.03529995
00:19:37|0.03529995
00:19:38|0.03529995
00:19:39|0.03529995
00:19:41|0.03528299
00:19:42|0.03528299
00:19:43|0.03528299
00:19:44|0.03529398
00:19:44|0.03529398
00:19:45|0.03529398
00:19:47|0.03529398
00:19:47|0.035279
00:19:48|0.035279
00:19:49|0.035279
00:19:50|0.03527875
00:19:51|0.03527875
00:19:52|0.03527875
00:19:53|0.03527875
00:19:54|0.03527875
00:19:55|0.03527875
00:19:57|0.03527875
00:19:58|0.03529753
00:19:58|0.03529753
00:20:00|0.03529753
00:20:00|0.03529753
00:20:01|0.03529753
00:20:02|0.03529752
00:20:03|0.03529752
00:20:04|0.03529752
00:20:06|0.03531
00:20:07|0.03531
00:20:09|0.03531
00:20:09|0.035315
00:20:11|0.03533
00:20:11|0.03534945
00:20:12|0.03534892
00:20:13|0.03532807
00:20:14|0.03531393
00:20:16|0.03531393
00:20:17|0.03531393
00:20:17|0.03531393
00:20:18|0.03531393
00:20:20|0.03531393
00:20:21|0.03531393
00:20:21|0.03531393
00:20:22|0.03531393
00:20:25|0.03531393
00:20:25|0.03531393
00:20:27|0.03531393
00:20:28|0.03531393
00:20:29|0.03531393
00:20:30|0.03531393
00:20:31|0.03531393
00:20:32|0.03531393
00:20:34|0.03531393
00:20:34|0.03531393
00:20:36|0.03531393
00:20:36|0.03531393
00:20:37|0.03531393
00:20:39|0.03531393
00:20:39|0.03531393
00:20:40|0.03531393
00:20:41|0.03531393
00:20:43|0.03533586
00:20:44|0.03533586
00:20:44|0.03533586
00:20:45|0.03533586
00:20:47|0.03533586
00:20:47|0.03533586
00:20:48|0.03533586
00:20:49|0.03533586
00:20:50|0.03534655
00:20:52|0.03534655
00:20:53|0.03534655
00:20:54|0.03534655
00:20:54|0.03534655
00:20:56|0.03534308
00:20:57|0.03532632
00:20:58|0.03532632
00:20:58|0.03532632
00:21:00|0.03532632
00:21:01|0.03532632
00:21:01|0.03532632
00:21:02|0.03532632
00:21:04|0.03532447
00:21:04|0.03532447
00:21:05|0.03532447
00:21:07|0.03530596
00:21:09|0.03530432
00:21:10|0.03530432
00:21:11|0.03531841
00:21:12|0.03531841
00:21:12|0.03531841
00:21:15|0.03531841
00:21:16|0.03532561
00:21:17|0.03532561
00:21:18|0.03532561
00:21:19|0.03532561
00:21:20|0.03532561
00:21:21|0.03533833
00:21:22|0.03533833
00:21:23|0.03533833
00:21:24|0.03533833
00:21:25|0.03533833
00:21:26|0.03533833
00:21:27|0.03533833
00:21:28|0.03533833
00:21:29|0.03533833
00:21:30|0.03533833
00:21:31|0.03532322
00:21:32|0.03532322
00:21:33|0.03532322
00:21:34|0.03532322
00:21:35|0.03532322
00:21:36|0.03532322
00:21:37|0.03530554
00:21:38|0.035315
00:21:39|0.035315
00:21:40|0.035315
00:21:41|0.035315
00:21:42|0.035315
00:21:43|0.035315
00:21:44|0.035315
00:21:45|0.035315
00:21:46|0.035315
00:21:48|0.035315
00:21:49|0.03532206
00:21:49|0.03532206
00:21:50|0.03532206
00:21:52|0.03532206
00:21:53|0.03532206
00:21:54|0.03532206
00:21:54|0.03532206
00:21:55|0.03533551
00:21:56|0.03533551
00:21:57|0.03533551
00:21:59|0.03533551
00:22:00|0.03533551
00:22:01|0.03533551
00:22:02|0.03534314
00:22:03|0.03534314
00:22:04|0.03534304
00:22:05|0.03534304
00:22:05|0.03534304
00:22:06|0.03534304
00:22:09|0.03534304
00:22:09|0.03534304
00:22:11|0.03534304
00:22:12|0.03534304
00:22:13|0.03532807
00:22:14|0.03532807
00:22:15|0.03532807
00:22:16|0.03532807
00:22:17|0.03532807
00:22:18|0.03532807
00:22:19|0.03532807
00:22:20|0.03532807
00:22:21|0.03532807
00:22:22|0.03532807
00:22:24|0.03532807
00:22:25|0.03532807
00:22:26|0.03532807
00:22:27|0.03532807
00:22:27|0.03532807
00:22:29|0.03532807
00:22:29|0.03532807
00:22:30|0.03532807
00:22:32|0.03532807
00:22:32|0.03534665
00:22:34|0.03534665
00:22:35|0.0353465
00:22:36|0.0353465
00:22:37|0.0353465
00:22:38|0.0353465
00:22:39|0.0353465
00:22:40|0.0353465
00:22:41|0.03533158
00:22:42|0.03533158
00:22:43|0.03533158
00:22:44|0.03533158
00:22:45|0.03533158
00:22:46|0.03533158
00:22:47|0.03533158
00:22:49|0.03533158
00:22:50|0.03533158
00:22:50|0.03533158
00:22:51|0.03534999
00:22:52|0.03534999
00:22:53|0.03535
00:22:54|0.03535
00:22:56|0.03534131
00:22:57|0.03534131
00:22:58|0.03534131
00:22:59|0.03534131
00:23:00|0.03534131
00:23:01|0.03534131
00:23:02|0.03534131
00:23:03|0.03534131
00:23:04|0.03534161
00:23:05|0.03534161
00:23:06|0.03534161
00:23:07|0.03534161
00:23:08|0.03535686
00:23:10|0.03537
00:23:12|0.03536672
00:23:13|0.03536672
00:23:14|0.03536672
00:23:14|0.03536672
00:23:15|0.03536672
00:23:17|0.03536672
00:23:19|0.03538849
00:23:20|0.03538849
00:23:20|0.03538849
00:23:21|0.03538849
00:23:22|0.03538849
00:23:24|0.03538849
00:23:24|0.03538849
00:23:25|0.03538849
00:23:26|0.03538849
00:23:27|0.03538849
00:23:28|0.03538849
00:23:30|0.03538849
00:23:31|0.03538849
00:23:31|0.03538849
00:23:32|0.03539172
00:23:34|0.03539172
00:23:34|0.03539172
00:23:35|0.03539172
00:23:37|0.03539172
00:23:38|0.03539172
00:23:39|0.03539172
00:23:39|0.03539999
00:23:41|0.03539997
00:23:42|0.03538794
00:23:43|0.03538794
00:23:44|0.0353804
00:23:45|0.0353804
00:23:46|0.0353804
00:23:47|0.0353804
00:23:48|0.0353804
00:23:50|0.0353804
00:23:51|0.0353804
00:23:52|0.03537057
00:23:52|0.03536704
00:23:53|0.03536704
00:23:54|0.03536704
00:23:56|0.03534849
00:23:56|0.03534849
00:23:57|0.03534849
00:23:59|0.03534849
00:24:00|0.03534849
00:24:01|0.03534849
00:24:01|0.03534849
00:24:02|0.03534849
00:24:04|0.03534849
00:24:04|0.03534849
00:24:06|0.03534849
00:24:07|0.03534849
00:24:08|0.03534849
00:24:10|0.03534849
00:24:11|0.03534849
00:24:12|0.03534849
00:24:13|0.03534849
00:24:13|0.03534849
00:24:15|0.03534849
00:24:16|0.03534849
00:24:17|0.03534849
00:24:17|0.03534849
00:24:18|0.03534849
00:24:20|0.03534849
00:24:22|0.03534849
00:24:23|0.03534849
00:24:24|0.03534849
00:24:25|0.03534849
00:24:26|0.03534849
00:24:27|0.03534849
00:24:28|0.03534849
00:24:29|0.03534849
00:24:30|0.03534849
00:24:31|0.03534849
00:24:33|0.03534849
00:24:33|0.03534849
00:24:34|0.03534849
00:24:35|0.03534849
00:24:36|0.03534849
00:24:37|0.03534849
00:24:38|0.03534849
00:24:39|0.03534849
00:24:40|0.03534849
00:24:42|0.03534849
00:24:42|0.03534849
00:24:44|0.03534849
00:24:45|0.03534849
00:24:45|0.03534849
00:24:46|0.03534849
00:24:48|0.03534849
00:24:48|0.03534849
00:24:50|0.03534849
00:24:51|0.03534849
00:24:52|0.03534849
00:24:52|0.03534849
00:24:53|0.03534849
00:24:54|0.03534849
00:24:56|0.03534849
00:24:56|0.03534849
00:24:57|0.03534849
00:24:58|0.03534849
00:25:00|0.03534849
00:25:00|0.03534849
00:25:02|0.03534849
00:25:03|0.03534849
00:25:04|0.03534849
00:25:04|0.03534849
00:25:05|0.03534849
00:25:06|0.03534849
00:25:07|0.03534849
00:25:08|0.03534849
00:25:09|0.03534849
00:25:11|0.03534849
00:25:12|0.03534849
00:25:13|0.03531505
00:25:15|0.03531505
00:25:16|0.03529353
00:25:17|0.035275
00:25:18|0.03526835
00:25:19|0.03526835
00:25:20|0.03526835
00:25:21|0.03527648
00:25:22|0.03527648
00:25:23|0.03527648
00:25:24|0.03527648
00:25:25|0.03527648
00:25:26|0.03527648
00:25:27|0.03527648
00:25:28|0.03527648
00:25:29|0.03527648
00:25:31|0.03527648
00:25:31|0.03527648
00:25:32|0.03527648
00:25:33|0.03527648
00:25:35|0.03527648
00:25:36|0.03527648
00:25:36|0.03527648
00:25:38|0.03527648
00:25:39|0.03527648
00:25:40|0.0352624
00:25:41|0.0352624
00:25:42|0.03526241
00:25:43|0.03526232
00:25:44|0.03526232
00:25:45|0.03526232
00:25:46|0.03526232
00:25:47|0.03526232
00:25:48|0.03526934
00:25:49|0.03526934
00:25:50|0.03526934
00:25:51|0.03526934
00:25:52|0.03526934
00:25:53|0.03524018
00:25:54|0.03524018
00:25:55|0.03524973
00:25:56|0.03524973
00:25:57|0.03527996
00:25:58|0.03527996
00:25:59|0.03527996
00:26:00|0.03527996
00:26:01|0.03527996
00:26:02|0.03527996
00:26:03|0.03527996
00:26:04|0.03527996
00:26:05|0.03527996
00:26:06|0.03527996
00:26:07|0.03527996
00:26:08|0.03527996
00:26:09|0.03527996
00:26:10|0.03527996
00:26:11|0.03527996
00:26:12|0.03527996
00:26:14|0.03527996
00:26:15|0.03527996
00:26:16|0.03527996
00:26:17|0.03527996
00:26:17|0.03527971
00:26:18|0.03527971
00:26:20|0.03528341
00:26:21|0.03528341
00:26:22|0.03528341
00:26:23|0.03528341
00:26:23|0.03528341
00:26:25|0.03528341
00:26:25|0.03528341
00:26:26|0.03528341
00:26:27|0.03528341
00:26:29|0.03528341
00:26:29|0.03528341
00:26:31|0.03528341
00:26:32|0.03528341
00:26:32|0.03528341
00:26:33|0.03528341
00:26:35|0.03528341
00:26:36|0.03528341
00:26:37|0.03528341
00:26:37|0.03528341
00:26:39|0.03528341
00:26:40|0.03528341
00:26:41|0.03528341
00:26:42|0.03528341
00:26:43|0.03528341
00:26:44|0.03528341
00:26:45|0.03528341
00:26:47|0.03528341
00:26:48|0.03528341
00:26:49|0.03528341
00:26:50|0.03528341
00:26:51|0.03526817
00:26:52|0.03526817
00:26:53|0.03526817
00:26:54|0.03526817
00:26:55|0.03526817
00:26:56|0.03526817
00:26:57|0.03525678
00:26:58|0.03525678
00:26:59|0.03525678
00:27:00|0.03525678
00:27:01|0.03525678
00:27:02|0.03525678
00:27:03|0.03525678
00:27:04|0.0351795
00:27:05|0.03520324
00:27:06|0.03522083
00:27:07|0.03522083
00:27:08|0.03522083
00:27:09|0.0351973
00:27:10|0.0351973
00:27:11|0.0351973
00:27:12|0.0351973
00:27:13|0.0351973
00:27:14|0.0351973
00:27:16|0.0351973
00:27:17|0.0351973
00:27:17|0.0351973
00:27:18|0.0351973
00:27:20|0.0351973
00:27:21|0.0351973
00:27:21|0.0351973
00:27:22|0.0351973
00:27:24|0.0351973
00:27:24|0.03521269
00:27:25|0.03521269
00:27:26|0.03520324
00:27:28|0.03520324
00:27:29|0.03520324
00:27:30|0.03520086
00:27:31|0.03520086
00:27:32|0.03520086
00:27:33|0.03520086
00:27:34|0.03520086
00:27:35|0.03520086
00:27:36|0.03520086
00:27:37|0.03520086
00:27:38|0.03520555
00:27:39|0.03520168
00:27:40|0.03520168
00:27:41|0.03520168
00:27:42|0.03520168
00:27:43|0.03520168
00:27:44|0.03520168
00:27:45|0.03520168
00:27:46|0.03520168
00:27:47|0.03519724
00:27:48|0.03520429
00:27:49|0.03520429
00:27:50|0.03520429
00:27:51|0.03520429
00:27:52|0.03520429
00:27:53|0.03522307
00:27:54|0.03522307
00:27:55|0.03522307
00:27:56|0.03522307
00:27:57|0.03522307
00:27:58|0.03521052
00:27:59|0.03521052
00:28:00|0.03521052
00:28:01|0.03521052
00:28:02|0.03521052
00:28:03|0.03521052
00:28:04|0.03521052
00:28:05|0.03521052
00:28:06|0.03521071
00:28:08|0.03521071
00:28:08|0.03521071
00:28:09|0.03521071
00:28:11|0.03521071
00:28:11|0.03521071
00:28:12|0.03521071
00:28:13|0.03521071
00:28:15|0.03521072
00:28:16|0.03521072
00:28:16|0.03521072
00:28:17|0.03521961
00:28:18|0.03521961
00:28:20|0.03521961
00:28:20|0.03521961
00:28:21|0.03521961
00:28:22|0.03521961
00:28:23|0.03521961
00:28:25|0.03521071
00:28:26|0.03521071
00:28:27|0.03522312
00:28:28|0.03522312
00:28:30|0.03522312
00:28:31|0.03522312
00:28:32|0.03522312
00:28:32|0.03522312
00:28:33|0.03522312
00:28:35|0.03522312
00:28:36|0.03522312
00:28:36|0.03522312
00:28:37|0.03522312
00:28:38|0.03522312
00:28:39|0.03522312
00:28:40|0.03522312
00:28:41|0.03522312
00:28:43|0.03522312
00:28:44|0.03522312
00:28:45|0.03522312
00:28:46|0.03522923
00:28:47|0.03522921
00:28:48|0.0352292
00:28:49|0.03522917
00:28:50|0.03522913
00:28:51|0.03522914
00:28:52|0.03522909
00:28:54|0.03522909
00:28:54|0.03522909
00:28:55|0.03522909
00:28:56|0.03522917
00:28:58|0.03522917
00:28:58|0.03523473
00:28:59|0.03522
00:29:00|0.03522088
00:29:02|0.03522088
00:29:03|0.03522088
00:29:04|0.03522084
00:29:04|0.03520928
00:29:05|0.03522319
00:29:06|0.03522319
00:29:08|0.03523188
00:29:08|0.03523836
00:29:09|0.03523024
00:29:10|0.03523376
00:29:12|0.03523376
00:29:12|0.03523376
00:29:13|0.03523376
00:29:15|0.03523376
00:29:16|0.03523376
00:29:17|0.03523376
00:29:18|0.03523376
00:29:19|0.03523376
00:29:20|0.03523376
00:29:21|0.03523371
00:29:22|0.03523376
00:29:23|0.03523376
00:29:24|0.03523376
00:29:25|0.03523836
00:29:26|0.03523836
00:29:27|0.03523837
00:29:28|0.03523837
00:29:29|0.0352408
00:29:30|0.03524773
00:29:31|0.03525136
00:29:32|0.03525136
00:29:33|0.03525488
00:29:34|0.03525488
00:29:35|0.03525632
00:29:36|0.03525488
00:29:37|0.03525488
00:29:38|0.0352584
00:29:39|0.03526087
00:29:40|0.03526191
00:29:41|0.03526191
00:29:42|0.03526192
00:29:43|0.03525678
00:29:44|0.03525838
00:29:45|0.03525838
00:29:46|0.03525838
00:29:47|0.03525838
00:29:48|0.03525838
00:29:49|0.03525838
00:29:50|0.03525838
00:29:52|0.03525838
00:29:52|0.03526471
00:29:53|0.03526469
00:29:55|0.03527248
00:29:55|0.03527248
00:29:56|0.03527248
00:29:57|0.03527248
00:29:58|0.03527248
00:30:00|0.03527248
00:30:00|0.03527468
00:30:01|0.03528656
00:30:03|0.03529008
00:30:03|0.0352678
00:30:04|0.0353
00:30:05|0.0353
00:30:07|0.0353
00:30:08|0.0353
00:30:08|0.0353
00:30:10|0.0353
00:30:10|0.0353
00:30:11|0.03530064
00:30:12|0.03530064
00:30:13|0.03530671
00:30:14|0.03531119
00:30:15|0.03530416
00:30:16|0.03530416
00:30:18|0.03530416
00:30:20|0.03528579
00:30:20|0.03528579
00:30:22|0.03528672
00:30:23|0.03528671
00:30:24|0.03528656
00:30:24|0.03528656
00:30:26|0.03526443
00:30:26|0.03526443
00:30:27|0.03526443
00:30:28|0.03528992
00:30:29|0.0353002
00:30:30|0.0353002
00:30:31|0.03530416
00:30:33|0.03530416
00:30:34|0.03530416
00:30:35|0.03530416
00:30:36|0.03531772
00:30:36|0.03531772
00:30:38|0.03531772
00:30:38|0.03531772
00:30:39|0.03531772
00:30:40|0.03531772
00:30:42|0.03531772
00:30:43|0.03531772
00:30:43|0.03531772
00:30:44|0.03531772
00:30:46|0.03531472
00:30:46|0.03531472
00:30:47|0.03531472
00:30:49|0.035325
00:30:49|0.0353204
00:30:51|0.0353204
00:30:52|0.0353204
00:30:53|0.03534288
00:30:53|0.03534288
00:30:55|0.0353464
00:30:55|0.03534656
00:30:56|0.03534848
00:30:58|0.03535
00:30:58|0.0353675
00:30:59|0.03534868
00:31:00|0.03534868
00:31:02|0.03534868
00:31:02|0.0353513
00:31:03|0.0353513
00:31:05|0.0353513
00:31:05|0.0353513
00:31:06|0.0353513
00:31:08|0.0353513
00:31:08|0.0353513
00:31:10|0.0353513
00:31:11|0.0353513
00:31:12|0.03535743
00:31:12|0.035375
00:31:13|0.035375
00:31:15|0.035375
00:31:16|0.035375
00:31:17|0.03538
00:31:18|0.03538
00:31:19|0.03538
00:31:21|0.03538
00:31:22|0.03537521
00:31:23|0.03537521
00:31:23|0.03537521
00:31:25|0.03537521
00:31:26|0.03537521
00:31:27|0.03537521
00:31:28|0.03537529
00:31:28|0.03537521
00:31:30|0.03538586
00:31:30|0.03538586
00:31:31|0.03538586
00:31:32|0.03538586
00:31:33|0.03538586
00:31:35|0.03538801
00:31:36|0.03538801
00:31:37|0.03538801
00:31:37|0.03538801
00:31:39|0.03538801
00:31:40|0.03535128
00:31:41|0.03535128
00:31:42|0.03535128
00:31:43|0.03535128
00:31:44|0.03535128
00:31:45|0.03535128
00:31:46|0.03535128
00:31:47|0.03535128
00:31:48|0.03535128
00:31:49|0.03535128
00:31:51|0.03535128
00:31:51|0.03535128
00:31:53|0.03535931
00:31:53|0.03535931
00:31:54|0.03535931
00:31:56|0.03535931
00:31:56|0.03538139
00:31:58|0.03538852
00:31:58|0.03539
00:31:59|0.03539
00:32:01|0.03539
00:32:01|0.03539881
00:32:02|0.03537327
00:32:03|0.03537327
00:32:05|0.03537327
00:32:06|0.03537327
00:32:06|0.03537327
00:32:08|0.03537327
00:32:08|0.03537327
00:32:09|0.03537327
00:32:10|0.03537327
00:32:12|0.03537327
00:32:12|0.03537327
00:32:14|0.03537327
00:32:14|0.03537327
00:32:15|0.03537327
00:32:17|0.03537327
00:32:18|0.03537327
00:32:20|0.03537327
00:32:21|0.03537327
00:32:22|0.03536983
00:32:23|0.03536983
00:32:24|0.03536983
00:32:25|0.03536983
00:32:25|0.03536983
00:32:27|0.03536983
00:32:27|0.03536983
00:32:29|0.03536983
00:32:30|0.03536983
00:32:31|0.03536983
00:32:31|0.03536983
00:32:33|0.03536983
00:32:34|0.03536983
00:32:35|0.03536983
00:32:36|0.03536983
00:32:37|0.03536983
00:32:39|0.03538
00:32:39|0.03538
00:32:40|0.03538
00:32:41|0.03537724
00:32:42|0.03537724
00:32:43|0.03537724
00:32:45|0.03537724
00:32:45|0.0354
00:32:46|0.03538387
00:32:48|0.0354
00:32:49|0.0354
00:32:49|0.0354
00:32:51|0.03538408
00:32:52|0.0353841
00:32:53|0.03538157
00:32:54|0.03537269
00:32:55|0.03537269
00:32:55|0.03537269
00:32:57|0.03538863
00:32:58|0.03538863
00:32:59|0.03538863
00:32:59|0.03538863
00:33:01|0.03538863
00:33:02|0.03538863
00:33:02|0.03538863
00:33:04|0.03538863
00:33:05|0.03538863
00:33:05|0.03538863
00:33:06|0.03538863
00:33:08|0.03536302
00:33:08|0.03537735
00:33:10|0.03537735
00:33:11|0.03537735
00:33:12|0.03537735
00:33:12|0.03537735
00:33:13|0.03537735
00:33:14|0.03537735
00:33:16|0.03535985
00:33:17|0.03535985
00:33:18|0.03535985
00:33:20|0.03534854
00:33:20|0.03534854
00:33:22|0.03534848
00:33:23|0.03534848
00:33:24|0.03534848
00:33:24|0.03534848
00:33:26|0.03534848
00:33:26|0.03534848
00:33:28|0.03534848
00:33:29|0.03534848
00:33:30|0.03534848
00:33:31|0.03534848
00:33:32|0.03534848
00:33:33|0.03534848
00:33:34|0.03534848
00:33:35|0.03534848
00:33:36|0.03534848
00:33:37|0.03534848
00:33:37|0.03534848
00:33:38|0.03534848
00:33:40|0.03534848
00:33:41|0.03534848
00:33:42|0.03534848
00:33:43|0.03534947
00:33:44|0.03534947
00:33:45|0.03534947
00:33:46|0.03534947
00:33:47|0.03534947
00:33:48|0.03534947
00:33:48|0.03534947
00:33:50|0.03534947
00:33:51|0.03534947
00:33:52|0.03534947
00:33:53|0.03534947
00:33:54|0.03534947
00:33:55|0.03534947
00:33:57|0.03534947
00:33:57|0.03534947
00:33:58|0.03534947
00:34:00|0.03534947
00:34:00|0.03534947
00:34:01|0.03534947
00:34:03|0.03534947
00:34:04|0.03534947
00:34:04|0.03534947
00:34:06|0.03534947
00:34:06|0.03537379
00:34:07|0.03537532
00:34:09|0.03535916
00:34:10|0.03535916
00:34:11|0.03535916
00:34:12|0.03535916
00:34:12|0.03535916
00:34:14|0.03535916
00:34:14|0.03535916
00:34:16|0.03535916
00:34:20|0.03535916
00:34:22|0.03535916
00:34:22|0.03535916
00:34:23|0.03535916
00:34:24|0.03535916
00:34:26|0.03535916
00:34:26|0.03535916
00:34:27|0.03535916
00:34:29|0.03535916
00:34:29|0.03535916
00:34:30|0.03535916
00:34:31|0.03535916
00:34:33|0.03535916
00:34:33|0.03535916
00:34:34|0.03535916
00:34:35|0.03535916
00:34:36|0.03535916
00:34:37|0.03535916
00:34:39|0.03535916
00:34:39|0.03535916
00:34:40|0.03535916
00:34:41|0.03535916
00:34:43|0.03535916
00:34:43|0.03535916
00:34:45|0.03535916
00:34:45|0.03535916
00:34:47|0.03537808
00:34:48|0.03537209
00:34:49|0.03537209
00:34:50|0.03537209
00:34:51|0.03537209
00:34:52|0.03537209
00:34:53|0.03537209
00:34:54|0.03537209
00:34:55|0.03537209
00:34:56|0.03536005
00:34:57|0.03536004
00:34:58|0.03536004
00:34:59|0.03536004
00:35:00|0.03536004
00:35:01|0.03536004
00:35:03|0.03536004
00:35:04|0.03536004
00:35:06|0.03536004
00:35:07|0.03536004
00:35:08|0.03536004
00:35:09|0.03536004
00:35:10|0.03535571
00:35:11|0.03533901
00:35:12|0.03533901
00:35:13|0.03533901
00:35:15|0.03533901
00:35:16|0.03533901
00:35:19|0.03533901
00:35:20|0.03533901
00:35:20|0.03533901
00:35:22|0.03533901
00:35:23|0.03533901
00:35:23|0.03533901
00:35:24|0.03533901
00:35:26|0.03533901
00:35:27|0.03533901
00:35:28|0.03534512
00:35:29|0.03534512
00:35:30|0.03534512
00:35:31|0.03534512
00:35:32|0.03534512
00:35:34|0.03534512
00:35:35|0.03534512
00:35:35|0.03536237
00:35:37|0.03536237
00:35:38|0.03536237
00:35:38|0.03536237
00:35:40|0.03536237
00:35:41|0.03536237
00:35:42|0.03536237
00:35:43|0.03536237
00:35:44|0.03536237
00:35:46|0.03536237
00:35:48|0.03536237
00:35:49|0.03537649
00:35:50|0.03537649
00:35:51|0.03537649
00:35:52|0.03537649
00:35:53|0.03537649
00:35:54|0.03537649
00:35:54|0.03537649
00:35:55|0.03537649
00:35:57|0.03537649
00:35:58|0.03537649
00:35:59|0.03537649
00:36:00|0.03537649
00:36:01|0.03537649
00:36:02|0.03537649
00:36:03|0.03537649
00:36:04|0.03534359
00:36:05|0.03534359
00:36:06|0.03533684
00:36:07|0.03533684
00:36:08|0.03533684
00:36:09|0.03532974
00:36:10|0.03532974
00:36:11|0.03532974
00:36:12|0.03532974
00:36:15|0.03532974
00:36:16|0.03532974
00:36:17|0.03532974
00:36:18|0.03532974
00:36:19|0.03532974
00:36:21|0.03534333
00:36:22|0.03534333
00:36:23|0.03534333
00:36:23|0.03534333
00:36:25|0.03534333
00:36:26|0.03534333
00:36:27|0.03534333
00:36:28|0.03534333
00:36:29|0.03534333
00:36:30|0.03534333
00:36:31|0.03534333
00:36:32|0.03534333
00:36:33|0.03534333
00:36:34|0.03534333
00:36:35|0.03534333
00:36:36|0.03535695
00:36:37|0.03535695
00:36:38|0.03535695
00:36:41|0.03535695
00:36:41|0.03535695
00:36:43|0.03535695
00:36:44|0.03535695
00:36:44|0.03535695
00:36:45|0.03535695
00:36:46|0.03535695
00:36:47|0.03533096
00:36:49|0.03533096
00:36:51|0.03533096
00:36:52|0.03533096
00:36:53|0.03533096
00:36:54|0.03532409
00:36:55|0.03532409
00:36:56|0.03532409
00:36:57|0.03532409
00:36:59|0.03532409
00:36:59|0.03532409
00:37:01|0.03532409
00:37:02|0.03532409
00:37:03|0.03532409
00:37:03|0.03532265
00:37:05|0.03532265
00:37:06|0.03532265
00:37:07|0.03532265
00:37:08|0.03532265
00:37:09|0.03532265
00:37:10|0.03532265
00:37:11|0.03532265
00:37:13|0.03532265
00:37:13|0.03532265
00:37:15|0.03532265
00:37:16|0.03532265
00:37:17|0.03532265
00:37:18|0.03532265
00:37:19|0.03532265
00:37:20|0.03532265
00:37:21|0.03532265
00:37:23|0.03532265
00:37:24|0.03532265
00:37:25|0.03532265
00:37:26|0.03532265
00:37:27|0.03532265
00:37:28|0.03532265
00:37:29|0.03534333
00:37:30|0.03535918
00:37:31|0.03535918
00:37:32|0.03536988
00:37:33|0.03536988
00:37:34|0.03536988
00:37:35|0.03536988
00:37:36|0.03536988
00:37:37|0.0353593
00:37:38|0.0353593
00:37:39|0.0353593
00:37:41|0.0353593
00:37:42|0.03532794
00:37:43|0.03532794
00:37:44|0.03532794
00:37:45|0.03531336
00:37:45|0.03531336
00:37:47|0.03531336
00:37:47|0.03531336
00:37:49|0.03531028
00:37:50|0.03531029
00:37:51|0.03531029
00:37:52|0.0353028
00:37:53|0.0353028
00:37:54|0.0353028
00:37:55|0.0353028
00:37:57|0.0353028
00:37:57|0.0353028
00:37:58|0.0353028
00:37:59|0.0353028
00:38:01|0.0353028
00:38:02|0.0353028
00:38:02|0.0353028
00:38:04|0.03529492
00:38:05|0.03527816
00:38:06|0.03528168
00:38:06|0.03528168
00:38:08|0.03528168
00:38:08|0.03528168
00:38:09|0.03528168
00:38:10|0.03527084
00:38:12|0.03527465
00:38:14|0.035266
00:38:15|0.035266
00:38:16|0.035266
00:38:18|0.035266
00:38:19|0.03528167
00:38:20|0.03528167
00:38:21|0.03530138
00:38:22|0.03530138
00:38:23|0.03529542
00:38:25|0.03529542
00:38:26|0.03529542
00:38:27|0.03529542
00:38:28|0.03529542
00:38:29|0.03529542
00:38:30|0.03529542
00:38:31|0.03529542
00:38:31|0.03527868
00:38:33|0.03527868
00:38:34|0.03527868
00:38:35|0.03527868
00:38:36|0.03527868
00:38:37|0.03527868
00:38:38|0.03527868
00:38:39|0.03527868
00:38:40|0.03526409
00:38:41|0.03526409
00:38:41|0.03526409
00:38:43|0.03526409
00:38:44|0.03526409
00:38:45|0.03527235
00:38:47|0.03527235
00:38:47|0.03527235
00:38:48|0.03527235
00:38:49|0.03527235
00:38:50|0.03527235
00:38:52|0.03527235
00:38:53|0.03527235
00:38:54|0.03526684
00:38:56|0.035255
00:38:56|0.035255
00:38:58|0.035255
00:38:58|0.03526538
00:38:59|0.03526538
00:39:00|0.03526544
00:39:01|0.03526544
00:39:02|0.03526544
00:39:03|0.03527598
00:39:05|0.03526059
00:39:05|0.03526059
00:39:06|0.03526059
00:39:07|0.03526059
00:39:08|0.03526059
00:39:10|0.03527586
00:39:11|0.03527586
00:39:11|0.03527586
00:39:14|0.03527586
00:39:15|0.03527586
00:39:16|0.0352828
00:39:17|0.03528278
00:39:18|0.03528278
00:39:20|0.03528278
00:39:20|0.03528278
00:39:22|0.03528278
00:39:23|0.03528278
00:39:24|0.03528278
00:39:25|0.03528278
00:39:26|0.03528278
00:39:26|0.03528278
00:39:27|0.03528278
00:39:29|0.03528278
00:39:30|0.03528278
00:39:31|0.03528278
00:39:32|0.03525678
00:39:33|0.03526529
00:39:34|0.03526529
00:39:35|0.03526529
00:39:36|0.03526529
00:39:37|0.03526529
00:39:38|0.035249
00:39:38|0.035249
00:39:39|0.03523
00:39:41|0.03523
00:39:42|0.035238
00:39:43|0.03523
00:39:45|0.03523
00:39:47|0.03523
00:39:47|0.03523
00:39:48|0.03523
00:39:50|0.03523
00:39:50|0.03523
00:39:52|0.03523
00:39:54|0.03523
00:39:55|0.03523
00:39:56|0.03523354
00:39:57|0.03523354
00:39:58|0.03523354
00:39:58|0.03523354
00:40:00|0.03523354
00:40:01|0.03523639
00:40:02|0.03523592
00:40:03|0.03523004
00:40:04|0.03523004
00:40:05|0.03523004
00:40:06|0.03523004
00:40:07|0.03523005
00:40:08|0.03523005
00:40:09|0.03523592
00:40:10|0.03523592
00:40:11|0.03523592
00:40:12|0.03523592
00:40:13|0.03523592
00:40:14|0.03523592
00:40:16|0.03524649
00:40:17|0.03524649
00:40:18|0.03526429
00:40:19|0.03526429
00:40:20|0.03526429
00:40:22|0.0352465
00:40:22|0.0352465
00:40:24|0.0352465
00:40:25|0.0352465
00:40:25|0.0352465
00:40:27|0.0352465
00:40:27|0.0352465
00:40:28|0.0352465
00:40:29|0.0352465
00:40:31|0.0352465
00:40:32|0.0352465
00:40:33|0.0352465
00:40:34|0.0352465
00:40:35|0.0352465
00:40:36|0.0352465
00:40:36|0.0352465
00:40:38|0.0352465
00:40:39|0.03523456
00:40:40|0.03523456
00:40:40|0.03523456
00:40:41|0.03523456
00:40:43|0.03523456
00:40:44|0.03523456
00:40:45|0.03523456
00:40:46|0.03523456
00:40:47|0.03523456
00:40:48|0.03523456
00:40:49|0.03523456
00:40:50|0.03523456
00:40:51|0.03523456
00:40:52|0.03523456
00:40:53|0.03523456
00:40:54|0.03522899
00:40:56|0.03522899
00:40:57|0.03522899
00:40:57|0.03522899
00:40:58|0.03522899
00:40:59|0.03522899
00:41:00|0.03522899
00:41:02|0.03522899
00:41:03|0.03522899
00:41:03|0.03522899
00:41:04|0.03522899
00:41:06|0.03522899
00:41:07|0.03522899
00:41:08|0.03522899
00:41:09|0.03522501
00:41:10|0.035215
00:41:12|0.035215
00:41:13|0.035215
00:41:14|0.035215
00:41:15|0.035215
00:41:16|0.035215
00:41:18|0.035215
00:41:19|0.035215
00:41:19|0.035215
00:41:21|0.035215
00:41:23|0.035215
00:41:24|0.035215
00:41:24|0.035215
00:41:26|0.035215
00:41:27|0.035215
00:41:28|0.035215
00:41:29|0.035215
00:41:30|0.035215
00:41:31|0.035215
00:41:33|0.035215
00:41:34|0.035215
00:41:35|0.035215
00:41:36|0.035215
00:41:37|0.03523671
00:41:37|0.03523671
00:41:39|0.03523592
00:41:40|0.03523592
00:41:41|0.03523592
00:41:42|0.03523592
00:41:42|0.03523592
00:41:44|0.03523592
00:41:45|0.03523592
00:41:46|0.03523592
00:41:46|0.03523592
00:41:48|0.03523592
00:41:49|0.03523592
00:41:50|0.03523592
00:41:51|0.03523592
00:41:51|0.03523592
00:41:54|0.03523592
00:41:55|0.03523592
00:41:56|0.03523592
00:41:56|0.03523592
00:41:58|0.03523592
00:41:59|0.03523592
00:42:00|0.03523592
00:42:01|0.03523592
00:42:02|0.03523592
00:42:03|0.03523592
00:42:04|0.03523592
00:42:08|0.03523592
00:42:08|0.03523592
00:42:09|0.03523592
00:42:10|0.03523592
00:42:12|0.03523592
00:42:13|0.03523592
00:42:14|0.03523576
00:42:16|0.03523576
00:42:17|0.03523576
00:42:19|0.03525471
00:42:20|0.03525471
00:42:20|0.03525471
00:42:21|0.03525471
00:42:23|0.03523197
00:42:24|0.03523197
00:42:25|0.03523197
00:42:26|0.03523197
00:42:27|0.03523197
00:42:28|0.03527113
00:42:29|0.03527113
00:42:30|0.03527113
00:42:32|0.03527113
00:42:32|0.03527113
00:42:34|0.03527113
00:42:34|0.03527113
00:42:36|0.03527113
00:42:37|0.03527113
00:42:38|0.03527113
00:42:38|0.03527113
00:42:39|0.03527113
00:42:41|0.03527113
00:42:42|0.03527113
00:42:43|0.03527113
00:42:44|0.03527113
00:42:44|0.03526973
00:42:45|0.03526975
00:42:47|0.03527113
00:42:48|0.03527113
00:42:49|0.03527113
00:42:49|0.03527113
00:42:51|0.03527113
00:42:52|0.03527113
00:42:53|0.03527113
00:42:54|0.03528131
00:42:56|0.03528131
00:42:57|0.03528131
00:42:59|0.03528131
00:43:00|0.03528131
00:43:01|0.03528555
00:43:01|0.03528555
00:43:03|0.03528555
00:43:04|0.03528555
00:43:04|0.03528555
00:43:05|0.03528555
00:43:06|0.03528555
00:43:08|0.03528555
00:43:08|0.03528555
00:43:10|0.03528555
00:43:11|0.0353028
00:43:12|0.03530105
00:43:12|0.03530105
00:43:13|0.03530105
00:43:14|0.03528299
00:43:16|0.03528299
00:43:17|0.03528299
00:43:18|0.03528299
00:43:20|0.03528299
00:43:20|0.03528299
00:43:21|0.03528299
00:43:23|0.03528299
00:43:24|0.03528299
00:43:25|0.03528299
00:43:26|0.03528299
00:43:27|0.03528299
00:43:28|0.03528299
00:43:29|0.03528299
00:43:30|0.03528299
00:43:31|0.03529323
00:43:32|0.03529323
00:43:33|0.03529323
00:43:34|0.03529323
00:43:35|0.03529323
00:43:36|0.03531816
00:43:38|0.03531816
00:43:39|0.03531816
00:43:39|0.03531816
00:43:41|0.03531816
00:43:41|0.03531816
00:43:43|0.03531816
00:43:44|0.03531816
00:43:44|0.03531808
00:43:45|0.03531808
00:43:46|0.03531808
00:43:47|0.03531808
00:43:49|0.03531808
00:43:49|0.03531808
00:43:50|0.03531808
00:43:51|0.03531808
00:43:53|0.03531808
00:43:53|0.03531808
00:43:54|0.03531808
00:43:55|0.03531808
00:43:56|0.03531808
00:43:57|0.03531808
00:43:58|0.03531808
00:44:00|0.03531808
00:44:01|0.03531808
00:44:02|0.03531808
00:44:02|0.03531808
00:44:03|0.03531808
00:44:06|0.03531808
00:44:07|0.03531808
00:44:07|0.03531808
00:44:08|0.03531808
00:44:09|0.03531794
00:44:10|0.03531794
00:44:12|0.03531794
00:44:12|0.03531794
00:44:13|0.03531794
00:44:15|0.03531794
00:44:16|0.03531794
00:44:16|0.03531794
00:44:18|0.03531794
00:44:19|0.03531794
00:44:19|0.0353028
00:44:21|0.0353028
00:44:22|0.0353028
00:44:23|0.0353028
00:44:24|0.0353028
00:44:25|0.0353028
00:44:27|0.0353028
00:44:27|0.0353028
00:44:29|0.0353028
00:44:30|0.0353028
00:44:31|0.0353028
00:44:31|0.0353028
00:44:33|0.03531251
00:44:34|0.03531251
00:44:35|0.03531251
00:44:36|0.03531251
00:44:37|0.03531251
00:44:38|0.03531816
00:44:38|0.03532793
00:44:40|0.03532793
00:44:41|0.03532793
00:44:42|0.03532793
00:44:44|0.03532793
00:44:44|0.03532793
00:44:46|0.03532793
00:44:47|0.03532793
00:44:47|0.03532794
00:44:48|0.03535696
00:44:49|0.03535696
00:44:51|0.03535696
00:44:52|0.03535696
00:44:53|0.03535696
00:44:53|0.03535696
00:44:54|0.03535696
00:44:55|0.03535696
00:44:56|0.03535696
00:44:58|0.03535696
00:44:59|0.03535696
00:45:00|0.03535696
00:45:00|0.03535696
00:45:01|0.03535696
00:45:02|0.03535696
00:45:04|0.03535696
00:45:04|0.03535696
00:45:05|0.035338
00:45:07|0.035338
00:45:07|0.035338
00:45:09|0.035338
00:45:09|0.035338
00:45:10|0.035338
00:45:12|0.035338
00:45:12|0.035338
00:45:14|0.035338
00:45:15|0.035338
00:45:16|0.035338
00:45:17|0.035338
00:45:18|0.035338
00:45:18|0.035338
00:45:19|0.035338
00:45:21|0.035338
00:45:22|0.03530132
00:45:23|0.03530132
00:45:24|0.03530132
00:45:25|0.03530132
00:45:26|0.03530132
00:45:27|0.03530132
00:45:28|0.03530132
00:45:29|0.03530132
00:45:30|0.03530132
00:45:32|0.03528143
00:45:32|0.03528143
00:45:34|0.03528143
00:45:34|0.03528143
00:45:35|0.03528303
00:45:37|0.03528703
00:45:38|0.03528703
00:45:39|0.03529703
00:45:39|0.03529703
00:45:41|0.03530634
00:45:42|0.03528703
00:45:43|0.03528703
00:45:44|0.03528703
00:45:44|0.03528703
00:45:46|0.03528703
00:45:46|0.03528703
00:45:48|0.03528703
00:45:49|0.03528703
00:45:50|0.03528703
00:45:51|0.03528703
00:45:51|0.03528703
00:45:53|0.03528703
00:45:54|0.03528703
00:45:55|0.03528703
00:45:55|0.03528703
00:45:58|0.03528703
00:45:58|0.03528703
00:46:00|0.0352857
00:46:00|0.0352857
00:46:02|0.0352857
00:46:03|0.0352857
00:46:04|0.0352857
00:46:05|0.03530767
00:46:06|0.03530767
00:46:07|0.03530767
00:46:08|0.03530767
00:46:09|0.03530767
00:46:10|0.03530767
00:46:11|0.03530767
00:46:12|0.03530767
00:46:13|0.03530767
00:46:14|0.03530767
00:46:15|0.03530767
00:46:16|0.03530767
00:46:17|0.03530767
00:46:18|0.03530767
00:46:19|0.03530767
00:46:20|0.03530767
00:46:21|0.03530767
00:46:23|0.03530767
00:46:24|0.03530767
00:46:25|0.03530767
00:46:26|0.03530767
00:46:28|0.03530767
00:46:28|0.03530767
00:46:30|0.03530767
00:46:31|0.03530767
00:46:32|0.03530767
00:46:33|0.03530767
00:46:33|0.03530767
00:46:35|0.03530767
00:46:36|0.03530767
00:46:36|0.03530767
00:46:37|0.03530767
00:46:39|0.03530767
00:46:40|0.03530767
00:46:41|0.03530767
00:46:41|0.03530767
00:46:43|0.03530767
00:46:44|0.03530767
00:46:45|0.03530767
00:46:46|0.03529356
00:46:47|0.03529356
00:46:48|0.03529356
00:46:49|0.03529356
00:46:50|0.03529356
00:46:51|0.03529356
00:46:52|0.03529356
00:46:53|0.03529356
00:46:54|0.035268
00:46:55|0.035268
00:46:56|0.035268
00:46:57|0.035268
00:46:58|0.035268
00:46:59|0.035268
00:47:00|0.035268
00:47:02|0.035268
00:47:03|0.035268
00:47:03|0.035268
00:47:05|0.035268
00:47:05|0.035268
00:47:06|0.035268
00:47:08|0.03529
00:47:08|0.03529
00:47:09|0.03529
00:47:10|0.03529
00:47:12|0.03529
00:47:13|0.03529
00:47:14|0.03529
00:47:14|0.03529
00:47:16|0.03529
00:47:17|0.03529
00:47:18|0.03529
00:47:18|0.03529
00:47:20|0.03529
00:47:21|0.03529
00:47:23|0.03529
00:47:23|0.03529
00:47:25|0.03529
00:47:26|0.03529
00:47:27|0.03529
00:47:28|0.03531119
00:47:29|0.03530281
00:47:30|0.03530281
00:47:31|0.03530281
00:47:32|0.03530294
00:47:34|0.03530294
00:47:35|0.03531766
00:47:36|0.03531766
00:47:36|0.03530304
00:47:38|0.03530305
00:47:38|0.03531776
00:47:39|0.03531776
00:47:40|0.03531776
00:47:42|0.03531776
00:47:43|0.03531776
00:47:44|0.03531776
00:47:44|0.03531776
00:47:45|0.03532632
00:47:46|0.03532632
00:47:47|0.03532632
00:47:49|0.03532632
00:47:50|0.03532632
00:47:51|0.03532631
00:47:51|0.03532631
00:47:53|0.03532631
00:47:53|0.03532631
00:47:55|0.03532631
00:47:56|0.03532631
00:47:57|0.03532631
00:47:58|0.03532631
00:47:59|0.03532631
00:48:00|0.03532631
00:48:06|0.03532631
00:48:07|0.03532631
00:48:08|0.03532631
00:48:08|0.03532631
00:48:09|0.03532774
00:48:10|0.03532774
00:48:11|0.03532774
00:48:13|0.03532774
00:48:13|0.03532774
00:48:15|0.03532774
00:48:16|0.03532774
00:48:17|0.03534938
00:48:18|0.03535691
00:48:19|0.03535696
00:48:20|0.03535696
00:48:21|0.03535696
00:48:23|0.03535696
00:48:24|0.03534981
00:48:25|0.03534981
00:48:26|0.03534981
00:48:28|0.03534981
00:48:30|0.03534981
00:48:30|0.03534637
00:48:31|0.03534637
00:48:32|0.03534637
00:48:33|0.03534637
00:48:34|0.03534637
00:48:36|0.03534637
00:48:36|0.03534637
00:48:38|0.03534637
00:48:38|0.03534637
00:48:39|0.03536869
00:48:41|0.03536869
00:48:41|0.03534985
00:48:43|0.03534985
00:48:44|0.03534985
00:48:45|0.03534985
00:48:45|0.03534985
00:48:46|0.03534985
00:48:48|0.03534985
00:48:48|0.03534985
00:48:50|0.03534985
00:48:51|0.03534985
00:48:51|0.03534985
00:48:53|0.03534985
00:48:53|0.03534985
00:48:54|0.03534985
00:48:55|0.03537497
00:48:56|0.03537497
00:48:58|0.03537497
00:48:58|0.03537497
00:48:59|0.03537497
00:49:00|0.03537497
00:49:02|0.03537497
00:49:04|0.035353
00:49:04|0.035353
00:49:05|0.0353529
00:49:07|0.0353529
00:49:07|0.03533161
00:49:08|0.03533583
00:49:09|0.03533583
00:49:11|0.03533583
00:49:11|0.03533583
00:49:13|0.0353358
00:49:13|0.0353358
00:49:14|0.03532404
00:49:16|0.03532404
00:49:16|0.03534607
00:49:19|0.03534607
00:49:20|0.03534607
00:49:20|0.03534607
00:49:22|0.03533459
00:49:22|0.03533459
00:49:24|0.03533459
00:49:25|0.03533459
00:49:27|0.03533459
00:49:27|0.03533459
00:49:29|0.03533459
00:49:30|0.03533101
00:49:31|0.03533101
00:49:32|0.03533101
00:49:33|0.03533101
00:49:35|0.03533101
00:49:35|0.03533101
00:49:37|0.03533101
00:49:37|0.03535307
00:49:38|0.03535307
00:49:39|0.03535307
00:49:40|0.03535307
00:49:42|0.03535307
00:49:43|0.03535307
00:49:44|0.03533451
00:49:45|0.03533451
00:49:46|0.03533451
00:49:47|0.03533451
00:49:48|0.03533451
00:49:49|0.03533451
00:49:51|0.03533451
00:49:51|0.03533451
00:49:53|0.03533451
00:49:54|0.03533451
00:49:55|0.03533451
00:49:56|0.03533451
00:49:58|0.03533451
00:49:59|0.03533096
00:50:00|0.03533096
00:50:02|0.03533096
00:50:02|0.03530496
00:50:03|0.03530496
00:50:04|0.03531577
00:50:06|0.03531577
00:50:06|0.03531577
00:50:08|0.0353157
00:50:09|0.03534772
00:50:10|0.03534772
00:50:10|0.03534772
00:50:11|0.03534772
00:50:12|0.03534772
00:50:13|0.03534835
00:50:14|0.03534835
00:50:16|0.03534835
00:50:17|0.03533451
00:50:18|0.03533451
00:50:19|0.03532038
00:50:20|0.03532038
00:50:21|0.03532038
00:50:22|0.03529929
00:50:23|0.03529929
00:50:24|0.03529929
00:50:26|0.03529929
00:50:27|0.03529929
00:50:28|0.03531466
00:50:29|0.03532039
00:50:30|0.03532039
00:50:31|0.03532039
00:50:32|0.03532039
00:50:33|0.03532039
00:50:34|0.03532039
00:50:35|0.03532039
00:50:36|0.03532039
00:50:38|0.03532039
00:50:39|0.03532039
00:50:40|0.03532039
00:50:41|0.03529528
00:50:42|0.03530409
00:50:43|0.03530409
00:50:44|0.03530409
00:50:44|0.03530409
00:50:45|0.03530409
00:50:46|0.03530409
00:50:47|0.03530409
00:50:49|0.03530409
00:50:50|0.03530409
00:50:50|0.03530409
00:50:52|0.03528519
00:50:53|0.03528519
00:50:54|0.03528519
00:50:55|0.03528519
00:50:56|0.03528519
00:50:57|0.03525102
00:50:58|0.03525102
00:51:00|0.03525102
00:51:00|0.03526538
00:51:02|0.03526538
00:51:03|0.03526538
00:51:03|0.03526538
00:51:04|0.03527221
00:51:05|0.03527221
00:51:07|0.03528252
00:51:08|0.03528252
00:51:09|0.03528252
00:51:10|0.03528525
00:51:11|0.03528525
00:51:12|0.03528525
00:51:12|0.03528525
00:51:14|0.03528525
00:51:15|0.03528525
00:51:15|0.03528525
00:51:17|0.03528525
00:51:18|0.03528525
00:51:18|0.03528525
00:51:20|0.03528525
00:51:21|0.03528525
00:51:23|0.03528525
00:51:24|0.03528285
00:51:26|0.03528285
00:51:26|0.03528302
00:51:28|0.03528302
00:51:28|0.03528302
00:51:30|0.03528302
00:51:31|0.03528302
00:51:32|0.03528302
00:51:33|0.03528302
00:51:34|0.03528302
00:51:35|0.03530752
00:51:36|0.03530752
00:51:37|0.03530752
00:51:38|0.03530752
00:51:39|0.03530752
00:51:40|0.03530752
00:51:40|0.03530752
00:51:42|0.03530752
00:51:42|0.03530752
00:51:44|0.03530752
00:51:44|0.03530752
00:51:45|0.03530752
00:51:47|0.03530299
00:51:48|0.03530299
00:51:49|0.03531759
00:51:50|0.03531759
00:51:50|0.03531759
00:51:52|0.03531759
00:51:53|0.03531759
00:51:54|0.03531759
00:51:55|0.03531759
00:51:56|0.03531759
00:51:57|0.03534038
00:51:58|0.03534038
00:51:59|0.03534038
00:52:00|0.03534038
00:52:01|0.03534038
00:52:02|0.03534038
00:52:03|0.03534038
00:52:04|0.03534038
00:52:05|0.03534038
00:52:06|0.03534525
00:52:07|0.03534525
00:52:08|0.03534525
00:52:09|0.03534962
00:52:10|0.03534962
00:52:11|0.03534962
00:52:12|0.03534962
00:52:13|0.03534962
00:52:14|0.03534962
00:52:15|0.03534962
00:52:16|0.03534962
00:52:17|0.03534962
00:52:18|0.03534962
00:52:19|0.03534962
00:52:20|0.03534962
00:52:21|0.03534962
00:52:22|0.03534962
00:52:23|0.03534962
00:52:25|0.03534962
00:52:26|0.03534962
00:52:27|0.03534962
00:52:28|0.03536744
00:52:29|0.03536741
00:52:31|0.03536154
00:52:31|0.03536152
00:52:32|0.03536147
00:52:33|0.03536042
00:52:34|0.03533577
00:52:35|0.03534975
00:52:36|0.0353497
00:52:38|0.03533227
00:52:38|0.03533227
00:52:39|0.03533227
00:52:41|0.03533223
00:52:42|0.03533224
00:52:42|0.03533231
00:52:44|0.03533936
00:52:44|0.03534287
00:52:45|0.03534284
00:52:46|0.03533934
00:52:48|0.03534294
00:52:48|0.03534287
00:52:50|0.03534419
00:52:51|0.03534419
00:52:51|0.03534403
00:52:53|0.03532174
00:52:54|0.03532173
00:52:55|0.03532174
00:52:56|0.03532176
00:52:57|0.03529934
00:52:59|0.03529934
00:53:00|0.03529934
00:53:00|0.03531824
00:53:01|0.03532176
00:53:03|0.03532176
00:53:04|0.03532176
00:53:04|0.03532416
00:53:05|0.03532415
00:53:06|0.03532415
00:53:07|0.03532415
00:53:09|0.03533584
00:53:10|0.03533584
00:53:11|0.03533232
00:53:12|0.03533232
00:53:13|0.03533232
00:53:14|0.03533232
00:53:15|0.03533232
00:53:16|0.03533936
00:53:17|0.03534288
00:53:18|0.03533584
00:53:19|0.03534329
00:53:20|0.03534848
00:53:21|0.03534848
00:53:22|0.03534848
00:53:23|0.03536048
00:53:25|0.035364
00:53:26|0.03538505
00:53:27|0.03538505
00:53:28|0.03538505
00:53:30|0.03538505
00:53:30|0.03535923
00:53:32|0.03535923
00:53:33|0.03535923
00:53:33|0.03535923
00:53:35|0.03535923
00:53:36|0.03535923
00:53:36|0.03534989
00:53:38|0.03534992
00:53:38|0.03535695
00:53:39|0.03535695
00:53:41|0.03535695
00:53:42|0.03537092
00:53:43|0.035364
00:53:43|0.03536047
00:53:45|0.03536047
00:53:46|0.03536048
00:53:47|0.03536048
00:53:47|0.03536048
00:53:49|0.03536048
00:53:50|0.03534992
00:53:51|0.03536045
00:53:52|0.03537861
00:53:53|0.03537861
00:53:54|0.03535695
00:53:55|0.035364
00:53:57|0.03537104
00:53:57|0.03537104
00:53:59|0.03537104
00:53:59|0.03537104
00:54:00|0.03537104
00:54:01|0.03537104
00:54:02|0.03537104
00:54:03|0.03537104
00:54:05|0.03536206
00:54:05|0.03536206
00:54:06|0.03536206
00:54:07|0.03536751
00:54:08|0.03536751
00:54:09|0.03535256
00:54:10|0.03535569
00:54:11|0.03535569
00:54:12|0.03535569
00:54:14|0.03535569
00:54:14|0.03535569
00:54:15|0.0353448
00:54:17|0.0353448
00:54:17|0.0353448
00:54:18|0.0353448
00:54:19|0.0353448
00:54:20|0.0353448
00:54:21|0.0353448
00:54:23|0.0353448
00:54:23|0.0353448
00:54:25|0.0353523
00:54:26|0.0353523
00:54:27|0.0353523
00:54:27|0.0353523
00:54:30|0.03535233
00:54:31|0.03535233
00:54:32|0.03535233
00:54:32|0.03535233
00:54:33|0.0353568
00:54:35|0.0353568
00:54:35|0.0353568
00:54:37|0.0353568
00:54:37|0.0353568
00:54:38|0.0353568
00:54:40|0.0353568
00:54:41|0.0353568
00:54:42|0.0353568
00:54:43|0.03535213
00:54:44|0.03535213
00:54:46|0.03535213
00:54:47|0.03535213
00:54:47|0.03535213
00:54:49|0.03533123
00:54:49|0.03533123
00:54:51|0.03533123
00:54:51|0.03533123
00:54:53|0.03533123
00:54:54|0.03533123
00:54:55|0.03533123
00:54:56|0.03534927
00:54:57|0.03534984
00:54:58|0.0353498
00:54:59|0.0353498
00:55:00|0.03534979
00:55:01|0.03534991
00:55:02|0.03534991
00:55:03|0.03534991
00:55:05|0.03534991
00:55:05|0.03534991
00:55:06|0.03534991
00:55:08|0.03534991
00:55:08|0.03532163
00:55:09|0.03532161
00:55:11|0.03532157
00:55:11|0.03532158
00:55:12|0.03532164
00:55:13|0.03532627
00:55:15|0.03532628
00:55:16|0.03533185
00:55:16|0.03533179
00:55:17|0.03532879
00:55:18|0.0353318
00:55:19|0.03533231
00:55:21|0.03533231
00:55:21|0.03534417
00:55:22|0.03532745
00:55:23|0.03534503
00:55:24|0.03534503
00:55:26|0.035331
00:55:26|0.035331
00:55:28|0.035331
00:55:29|0.035331
00:55:29|0.035331
00:55:31|0.03533103
00:55:31|0.03533102
00:55:34|0.03533102
00:55:35|0.03533098
00:55:36|0.03533098
00:55:37|0.03533098
00:55:37|0.03533098
00:55:39|0.03533098
00:55:40|0.03533098
00:55:41|0.03533098
00:55:43|0.03532174
00:55:44|0.03533103
00:55:45|0.03533361
00:55:45|0.03533361
00:55:47|0.03533361
00:55:47|0.03533361
00:55:49|0.03533361
00:55:50|0.03533361
00:55:51|0.03533361
00:55:52|0.03533361
00:55:53|0.03533361
00:55:53|0.03533361
00:55:55|0.03533361
00:55:55|0.03533361
00:55:57|0.03533361
00:55:58|0.03533361
00:55:59|0.03533361
00:56:00|0.03533361
00:56:01|0.03533361
00:56:02|0.03534109
00:56:03|0.03534109
00:56:04|0.03534109
00:56:05|0.03534109
00:56:07|0.03534109
00:56:08|0.03534109
00:56:09|0.03534109
00:56:10|0.03534109
00:56:12|0.03534109
00:56:12|0.03534109
00:56:13|0.03534974
00:56:14|0.03534974
00:56:15|0.03534974
00:56:16|0.03534974
00:56:18|0.03534974
00:56:18|0.03534974
00:56:19|0.03534974
00:56:20|0.03534974
00:56:21|0.03532148
00:56:23|0.03532148
00:56:23|0.03532148
00:56:24|0.03532148
00:56:26|0.0353
00:56:27|0.0353
00:56:28|0.03528746
00:56:29|0.03528746
00:56:30|0.03527996
00:56:31|0.03527996
00:56:32|0.03527996
00:56:33|0.03527996
00:56:34|0.03530233
00:56:35|0.03530233
00:56:36|0.03530233
00:56:37|0.03530233
00:56:38|0.03530566
00:56:39|0.03530566
00:56:40|0.03530566
00:56:41|0.03530566
00:56:42|0.03530566
00:56:43|0.03528635
00:56:44|0.03528635
00:56:45|0.03528635
00:56:46|0.03528635
00:56:47|0.03528635
00:56:48|0.03527946
00:56:50|0.03527946
00:56:50|0.03527946
00:56:51|0.03527946
00:56:53|0.03527946
00:56:54|0.03527946
00:56:54|0.03527946
00:56:56|0.03527946
00:56:56|0.03527946
00:56:57|0.03527946
00:56:59|0.03527946
00:56:59|0.03527946
00:57:01|0.03527946
00:57:01|0.03527946
00:57:03|0.0352814
00:57:04|0.03528179
00:57:04|0.03528179
00:57:05|0.03528179
00:57:07|0.03528179
00:57:08|0.03528179
00:57:09|0.03531775
00:57:09|0.03531776
00:57:10|0.03531776
00:57:12|0.03531776
00:57:12|0.03531776
00:57:14|0.03531776
00:57:15|0.03532799
00:57:16|0.03532799
00:57:17|0.03532799
00:57:18|0.03532799
00:57:19|0.03532799
00:57:19|0.03532799
00:57:21|0.03532799
00:57:21|0.03532799
00:57:23|0.03532799
00:57:23|0.03532799
00:57:25|0.03532799
00:57:26|0.03532799
00:57:26|0.03532799
00:57:29|0.03532799
00:57:30|0.03532799
00:57:31|0.03528917
00:57:31|0.03528917
00:57:34|0.03528917
00:57:34|0.03528917
00:57:36|0.03528917
00:57:37|0.0352894
00:57:37|0.0352894
00:57:39|0.0352894
00:57:40|0.0352894
00:57:40|0.0352894
00:57:41|0.0352894
00:57:43|0.0352894
00:57:44|0.0352894
00:57:44|0.0352894
00:57:46|0.0352894
00:57:46|0.0352894
00:57:48|0.0352894
00:57:49|0.0352894
00:57:51|0.0352894
00:57:51|0.0352894
00:57:52|0.03528591
00:57:53|0.03528591
00:57:54|0.03528591
00:57:56|0.03528591
00:57:56|0.03528591
00:57:57|0.03528591
00:57:58|0.03528591
00:57:59|0.0352955
00:58:00|0.0352955
00:58:01|0.0352955
00:58:03|0.0352955
00:58:04|0.0352955
00:58:04|0.0352955
00:58:06|0.0352955
00:58:06|0.0352641
00:58:07|0.0352641
00:58:08|0.0352641
00:58:10|0.03527557
00:58:11|0.03527557
00:58:12|0.03527557
00:58:13|0.03531429
00:58:13|0.03531429
00:58:14|0.03531429
00:58:16|0.03531446
00:58:17|0.03531446
00:58:18|0.03531446
00:58:19|0.03531446
00:58:20|0.03531446
00:58:21|0.03531446
00:58:22|0.03531446
00:58:23|0.03531446
00:58:24|0.03532176
00:58:25|0.03532176
00:58:26|0.03532176
00:58:27|0.03532176
00:58:28|0.03532176
00:58:29|0.03532176
00:58:31|0.03532176
00:58:32|0.03532176
00:58:33|0.03532176
00:58:34|0.03532176
00:58:35|0.03532176
00:58:36|0.03531818
00:58:37|0.03531818
00:58:38|0.03531818
00:58:38|0.03531818
00:58:40|0.03531818
00:58:40|0.03531818
00:58:42|0.03530003
00:58:43|0.03530413
00:58:44|0.03530413
00:58:45|0.03530413
00:58:46|0.03530413
00:58:47|0.03530413
00:58:48|0.03528685
00:58:50|0.03528685
00:58:51|0.03528685
00:58:52|0.03531117
00:58:53|0.03531116
00:58:54|0.03531115
00:58:55|0.03531115
00:58:56|0.03531115
00:58:57|0.03531112
00:58:58|0.03531112
00:58:59|0.03531112
00:59:00|0.03531112
00:59:01|0.03531112
00:59:02|0.03531112
00:59:03|0.03530766
00:59:04|0.03528879
00:59:05|0.03531083
00:59:06|0.03531084
00:59:07|0.03531112
00:59:08|0.0353112
00:59:09|0.0353139
00:59:10|0.0353112
00:59:11|0.0353112
00:59:12|0.03531385
00:59:14|0.03531384
00:59:14|0.03531384
00:59:15|0.03531385
00:59:16|0.03531446
00:59:17|0.03532176
00:59:19|0.03532176
00:59:19|0.03532176
00:59:21|0.03532176
00:59:21|0.03533135
00:59:22|0.03533135
00:59:23|0.03533135
00:59:25|0.03533135
00:59:25|0.03533133
00:59:26|0.03533139
00:59:28|0.03533139
00:59:28|0.03533139
00:59:30|0.03533139
00:59:31|0.03533139
00:59:31|0.03533139
00:59:33|0.03533139
00:59:35|0.03533139
00:59:35|0.03533139
00:59:37|0.03533139
00:59:38|0.03533139
00:59:38|0.03533139
00:59:40|0.03533139
00:59:41|0.03533139
00:59:42|0.03533139
00:59:43|0.03533139
00:59:44|0.03533139
00:59:45|0.03534509
00:59:46|0.03534508
00:59:47|0.03534505
00:59:48|0.03534505
00:59:49|0.03534504
00:59:50|0.03534504
00:59:50|0.03534504
00:59:52|0.03534504
00:59:53|0.03534508
00:59:54|0.03534508
00:59:55|0.03534508
00:59:55|0.03534508
00:59:56|0.03534508
00:59:58|0.03534508
00:59:59|0.03534508
01:00:00|0.03534508
01:00:01|0.03534508
01:00:02|0.03534508
01:00:03|0.03534508
01:00:04|0.03534508
01:00:06|0.03534258
01:00:07|0.03534258
01:00:07|0.03534258
01:00:08|0.0353316
01:00:09|0.0353316
01:00:11|0.0353316
01:00:12|0.0353316
01:00:12|0.0353316
01:00:13|0.0353316
01:00:15|0.0353316
01:00:16|0.0353316
01:00:16|0.0353316
01:00:18|0.0353316
01:00:19|0.0353316
01:00:19|0.0353316
01:00:21|0.0353316
01:00:21|0.0353316
01:00:22|0.0353316
01:00:23|0.0353316
01:00:24|0.0353316
01:00:26|0.0353316
01:00:26|0.0353316
01:00:27|0.0353316
01:00:28|0.0353316
01:00:29|0.03534582
01:00:32|0.03534582
01:00:33|0.03534582
01:00:33|0.03533877
01:00:35|0.03533903
01:00:36|0.03533903
01:00:37|0.03533903
01:00:37|0.03535332
01:00:39|0.03535332
01:00:40|0.03535332
01:00:40|0.03535332
01:00:42|0.03535332
01:00:43|0.03535332
01:00:44|0.03535332
01:00:44|0.03535332
01:00:45|0.03534582
01:00:47|0.03534582
01:00:48|0.03534582
01:00:49|0.03534582
01:00:49|0.03534582
01:00:51|0.03534582
01:00:52|0.03534582
01:00:53|0.03534582
01:00:54|0.03534582
01:00:55|0.03534582
01:00:57|0.03537088
01:00:58|0.03534582
01:00:59|0.03534582
01:00:59|0.03534582
01:01:00|0.03534582
01:01:01|0.03534582
01:01:03|0.03534582
01:01:04|0.03534582
01:01:05|0.03534582
01:01:05|0.03534582
01:01:06|0.03534582
01:01:07|0.03534582
01:01:09|0.03534582
01:01:10|0.03534582
01:01:10|0.03537165
01:01:11|0.03537165
01:01:12|0.03537165
01:01:13|0.03537165
01:01:15|0.03537165
01:01:15|0.03537165
01:01:17|0.03537247
01:01:17|0.03537267
01:01:18|0.03537267
01:01:19|0.03537267
01:01:21|0.03537267
01:01:21|0.03537267
01:01:23|0.03537267
01:01:23|0.03537267
01:01:24|0.03537267
01:01:26|0.03537267
01:01:26|0.03537267
01:01:27|0.03537267
01:01:28|0.03537267
01:01:30|0.03537267
01:01:30|0.03537267
01:01:32|0.03537267
01:01:33|0.03537267
01:01:35|0.03537267
01:01:36|0.03537267
01:01:36|0.0353732
01:01:38|0.0353732
01:01:39|0.0353732
01:01:40|0.0353732
01:01:41|0.0353732
01:01:42|0.0353732
01:01:43|0.0353732
01:01:44|0.0353732
01:01:44|0.0353732
01:01:46|0.0353732
01:01:47|0.0353732
01:01:48|0.0353732
01:01:49|0.0353732
01:01:49|0.0353732
01:01:51|0.0353732
01:01:52|0.0353732
01:01:53|0.0353732
01:01:54|0.0353732
01:01:55|0.0353732
01:01:56|0.0353732
01:01:57|0.03538756
01:01:58|0.03538756
01:01:59|0.03538756
01:01:59|0.03538756
01:02:02|0.03538756
01:02:03|0.03538756
01:02:03|0.03538756
01:02:05|0.03538756
01:02:06|0.03538756
01:02:06|0.03538756
01:02:08|0.03536374
01:02:08|0.03536374
01:02:09|0.03536374
01:02:10|0.03536374
01:02:12|0.03536374
01:02:13|0.03536374
01:02:14|0.03536374
01:02:15|0.03536374
01:02:15|0.0354
01:02:16|0.0354
01:02:17|0.0354
01:02:18|0.0354
01:02:19|0.0354
01:02:21|0.0354
01:02:21|0.0354
01:02:22|0.0354
01:02:23|0.0354
01:02:25|0.0354
01:02:25|0.03539606
01:02:26|0.03539081
01:02:27|0.03539081
01:02:30|0.03539081
01:02:30|0.03539081
01:02:32|0.03539081
01:02:33|0.03539081
01:02:35|0.03539081
01:02:35|0.03539081
01:02:37|0.03539081
01:02:37|0.03539081
01:02:39|0.03539081
01:02:39|0.03539081
01:02:41|0.03539081
01:02:42|0.03539081
01:02:43|0.03539081
01:02:44|0.03539081
01:02:45|0.03539081
01:02:46|0.03539081
01:02:47|0.03539081
01:02:49|0.03539081
01:02:50|0.03538652
01:02:51|0.03538652
01:02:52|0.03538652
01:02:53|0.03538652
01:02:54|0.03538652
01:02:55|0.03538652
01:02:56|0.03538652
01:02:57|0.03538652
01:02:58|0.03538652
01:02:59|0.03538652
01:03:00|0.03538652
01:03:01|0.03538652
01:03:03|0.03538652
01:03:03|0.03538652
01:03:05|0.03538652
01:03:06|0.03538652
01:03:07|0.03538652
01:03:08|0.03538652
01:03:08|0.03538652
01:03:09|0.03538652
01:03:11|0.03538652
01:03:12|0.0353708
01:03:12|0.0353708
01:03:14|0.0353708
01:03:15|0.0353708
01:03:16|0.0353708
01:03:17|0.0353708
01:03:18|0.0353708
01:03:19|0.0353708
01:03:20|0.0353708
01:03:21|0.0353708
01:03:22|0.0353708
01:03:23|0.0353708
01:03:24|0.0353708
01:03:25|0.03537257
01:03:26|0.03537257
01:03:28|0.03537057
01:03:28|0.03537057
01:03:29|0.03537057
01:03:30|0.03537057
01:03:32|0.03537057
01:03:32|0.03537057
01:03:34|0.03537057
01:03:36|0.03537057
01:03:37|0.03537057
01:03:38|0.03537057
01:03:38|0.03537057
01:03:39|0.03537057
01:03:41|0.03534848
01:03:42|0.03533827
01:03:43|0.03533827
01:03:44|0.03532801
01:03:44|0.03532801
01:03:46|0.03532801
01:03:47|0.03532801
01:03:48|0.03532801
01:03:49|0.03532879
01:03:50|0.03532879
01:03:51|0.03532879
01:03:53|0.03532879
01:03:55|0.03531457
01:03:55|0.0353145
01:03:57|0.0353145
01:03:57|0.0353145
01:03:58|0.0353145
01:04:00|0.0353145
01:04:00|0.0353145
01:04:02|0.0353145
01:04:02|0.0353145
01:04:03|0.03528169
01:04:04|0.035275
01:04:05|0.035275
01:04:06|0.035275
01:04:07|0.035275
01:04:09|0.035275
01:04:09|0.035275
01:04:11|0.035275
01:04:11|0.035275
01:04:12|0.035275
01:04:14|0.035275
01:04:15|0.035275
01:04:15|0.035275
01:04:17|0.0352899
01:04:17|0.0353038
01:04:18|0.0353038
01:04:19|0.0353038
01:04:20|0.0353038
01:04:21|0.0353038
01:04:23|0.0353038
01:04:23|0.0353038
01:04:25|0.0353038
01:04:26|0.0353038
01:04:26|0.0353038
01:04:28|0.0353038
01:04:28|0.03526059
01:04:29|0.03527743
01:04:31|0.03527743
01:04:32|0.03528599
01:04:33|0.03528599
01:04:33|0.03528599
01:04:34|0.03528599
01:04:37|0.03528599
01:04:37|0.03528599
01:04:39|0.03528599
01:04:39|0.03528599
01:04:41|0.03528599
01:04:42|0.03528599
01:04:43|0.03529509
01:04:44|0.03531413
01:04:45|0.03531413
01:04:45|0.03531413
01:04:47|0.03531413
01:04:48|0.03531413
01:04:49|0.03531413
01:04:50|0.03531413
01:04:51|0.03531413
01:04:52|0.03531413
01:04:53|0.03531413
01:04:54|0.03531413
01:04:55|0.03531413
01:04:55|0.03531413
01:04:57|0.03531413
01:04:58|0.03531413
01:04:58|0.03531413
01:05:00|0.03531413
01:05:01|0.03531413
01:05:03|0.03531413
01:05:03|0.03531413
01:05:04|0.03531413
01:05:05|0.03531413
01:05:07|0.03531413
01:05:07|0.0352895
01:05:08|0.0352895
01:05:09|0.0352895
01:05:10|0.0352895
01:05:11|0.0352895
01:05:13|0.03530307
01:05:13|0.03531525
01:05:14|0.03531525
01:05:15|0.03531525
01:05:16|0.03531525
01:05:17|0.03531525
01:05:19|0.03531525
01:05:20|0.03531525
01:05:20|0.03531525
01:05:21|0.03531525
01:05:22|0.03531525
01:05:23|0.03531525
01:05:24|0.03531525
01:05:25|0.03531525
01:05:26|0.03531525
01:05:27|0.03531525
01:05:29|0.03531525
01:05:30|0.03531525
01:05:30|0.03531525
01:05:31|0.03531525
01:05:34|0.03531525
01:05:34|0.03531525
01:05:36|0.03531525
01:05:37|0.03531427
01:05:38|0.03531427
01:05:39|0.03531427
01:05:40|0.03531427
01:05:41|0.03531427
01:05:42|0.03531427
01:05:43|0.03531427
01:05:44|0.03531427
01:05:45|0.03531427
01:05:46|0.0353252
01:05:47|0.0353252
01:05:48|0.0353252
01:05:49|0.0353252
01:05:50|0.0353252
01:05:51|0.03531524
01:05:52|0.03531524
01:05:53|0.03531524
01:05:54|0.03531524
01:05:55|0.03531524
01:05:56|0.03531524
01:05:57|0.03531524
01:05:58|0.03531524
01:05:59|0.03531524
01:06:00|0.03531524
01:06:01|0.03531524
01:06:02|0.03531524
01:06:03|0.03531524
01:06:04|0.03531524
01:06:05|0.03531524
01:06:06|0.03531524
01:06:07|0.03531524
01:06:08|0.03531524
01:06:09|0.03531524
01:06:10|0.03531524
01:06:11|0.03531524
01:06:12|0.03531524
01:06:13|0.03531524
01:06:14|0.03531524
01:06:15|0.03531524
01:06:16|0.03531524
01:06:17|0.03531524
01:06:18|0.03530752
01:06:19|0.03530752
01:06:20|0.03530752
01:06:21|0.03530752
01:06:22|0.03530752
01:06:23|0.03530752
01:06:24|0.03530752
01:06:25|0.03530752
01:06:27|0.03527996
01:06:27|0.03527996
01:06:28|0.03527996
01:06:29|0.03527996
01:06:30|0.03527996
01:06:31|0.03527996
01:06:32|0.03527996
01:06:33|0.03527996
01:06:35|0.03527996
01:06:35|0.03527996
01:06:37|0.03527996
01:06:38|0.03527996
01:06:38|0.03526
01:06:39|0.03525
01:06:41|0.03525487
01:06:42|0.03525487
01:06:43|0.03525487
01:06:44|0.03524431
01:06:45|0.03523374
01:06:46|0.03523374
01:06:47|0.03523374
01:06:48|0.03523374
01:06:50|0.03523374
01:06:50|0.03523374
01:06:51|0.03523374
01:06:52|0.03521556
01:06:54|0.03521556
01:06:54|0.03521556
01:06:56|0.03521556
01:06:56|0.03521556
01:06:57|0.03521556
01:06:59|0.03521556
01:07:00|0.03521556
01:07:01|0.03521556
01:07:02|0.03521556
01:07:03|0.03521556
01:07:03|0.03521556
01:07:04|0.03521556
01:07:06|0.03521556
01:07:07|0.03521556
01:07:08|0.03523303
01:07:09|0.03523303
01:07:10|0.03523303
01:07:11|0.03523303
01:07:12|0.03523303
01:07:13|0.03523301
01:07:13|0.03523301
01:07:15|0.03523301
01:07:16|0.03523301
01:07:17|0.03523301
01:07:18|0.03524749
01:07:19|0.03525673
01:07:20|0.03525673
01:07:21|0.03525673
01:07:22|0.03525673
01:07:23|0.03525673
01:07:24|0.03525673
01:07:25|0.03525673
01:07:26|0.03525673
01:07:27|0.03525673
01:07:28|0.03525673
01:07:29|0.03525673
01:07:30|0.03526184
01:07:31|0.03526184
01:07:32|0.03526184
01:07:33|0.03526184
01:07:34|0.03526184
01:07:35|0.03526184
01:07:36|0.03526184
01:07:37|0.03526184
01:07:40|0.03522889
01:07:41|0.03522889
01:07:43|0.03525373
01:07:44|0.03525373
01:07:45|0.03525373
01:07:46|0.03525373
01:07:47|0.03525373
01:07:49|0.03525373
01:07:49|0.03525373
01:07:51|0.03525373
01:07:52|0.03525373
01:07:52|0.03525373
01:07:54|0.03525373
01:07:55|0.03525373
01:07:56|0.03525373
01:07:57|0.03525373
01:07:58|0.03525373
01:07:59|0.03525373
01:08:01|0.03525373
01:08:01|0.03525373
01:08:02|0.03525373
01:08:04|0.03525712
01:08:06|0.03525712
01:08:07|0.03525712
01:08:08|0.03525712
01:08:09|0.03525712
01:08:10|0.03525712
01:08:11|0.03525712
01:08:12|0.03525712
01:08:12|0.03525712
01:08:13|0.03525712
01:08:15|0.03525712
01:08:16|0.03525712
01:08:17|0.03525712
01:08:18|0.03525712
01:08:19|0.03525712
01:08:19|0.03525712
01:08:21|0.03525712
01:08:23|0.03525712
01:08:23|0.03525712
01:08:25|0.03525712
01:08:25|0.03525712
01:08:26|0.03525712
01:08:27|0.03525712
01:08:28|0.03525712
01:08:29|0.03525712
01:08:30|0.03525712
01:08:31|0.03525712
01:08:32|0.03525712
01:08:33|0.03525712
01:08:34|0.03525712
01:08:35|0.03525712
01:08:36|0.03525712
01:08:38|0.03525712
01:08:39|0.03525712
01:08:40|0.03525712
01:08:42|0.03525712
01:08:43|0.03525712
01:08:44|0.03525712
01:08:44|0.03525712
01:08:45|0.03525712
01:08:47|0.03525712
01:08:48|0.03525712
01:08:49|0.03525712
01:08:50|0.03525712
01:08:51|0.03525712
01:08:52|0.03525712
01:08:53|0.03525712
01:08:54|0.03525712
01:08:55|0.03525712
01:08:56|0.03525712
01:08:57|0.03525712
01:08:58|0.03525712
01:09:00|0.03525712
01:09:00|0.03525712
01:09:02|0.03525712
01:09:03|0.03525712
01:09:03|0.03525712
01:09:04|0.03525712
01:09:05|0.03525712
01:09:06|0.03525712
01:09:07|0.03525712
01:09:08|0.03525712
01:09:10|0.03532176
01:09:11|0.03532176
01:09:12|0.03531528
01:09:13|0.03532175
01:09:14|0.03532172
01:09:15|0.03532175
01:09:16|0.03532176
01:09:17|0.03532172
01:09:18|0.03532173
01:09:19|0.03532174
01:09:20|0.03532175
01:09:20|0.03532175
01:09:22|0.03532175
01:09:23|0.03532175
01:09:24|0.03532176
01:09:25|0.03532176
01:09:26|0.03532521
01:09:27|0.03532528
01:09:28|0.03530997
01:09:29|0.03532528
01:09:30|0.03532528
01:09:31|0.03532528
01:09:32|0.03532528
01:09:33|0.03532527
01:09:34|0.03532528
01:09:35|0.03532528
01:09:36|0.03532528
01:09:37|0.03532528
01:09:38|0.03532528
01:09:39|0.03532528
01:09:40|0.03532528
01:09:41|0.03532528
01:09:42|0.03532528
01:09:43|0.03532528
01:09:44|0.03532528
01:09:45|0.03532528
01:09:46|0.03532528
01:09:47|0.03532528
01:09:48|0.03532528
01:09:49|0.03532528
01:09:50|0.03532528
01:09:52|0.03532528
01:09:52|0.03532528
01:09:54|0.03531083
01:09:54|0.03531083
01:09:55|0.03531083
01:09:57|0.03531083
01:09:58|0.03531083
01:09:59|0.03531083
01:10:00|0.03531083
01:10:00|0.03531083
01:10:01|0.03531083
01:10:03|0.03531083
01:10:04|0.03531083
01:10:05|0.03531083
01:10:06|0.03531083
01:10:06|0.03531083
01:10:07|0.03531083
01:10:08|0.03531083
01:10:10|0.03531083
01:10:10|0.03531083
01:10:11|0.03531083
01:10:12|0.03531083
01:10:14|0.03531083
01:10:15|0.03531083
01:10:16|0.03531083
01:10:16|0.03531083
01:10:17|0.03531083
01:10:18|0.03531083
01:10:19|0.03531083
01:10:21|0.03531083
01:10:21|0.03531083
01:10:22|0.03531083
01:10:24|0.03531083
01:10:24|0.03531083
01:10:26|0.03531083
01:10:27|0.03531083
01:10:27|0.03531083
01:10:28|0.03531083
01:10:29|0.03531083
01:10:30|0.03531083
01:10:31|0.03531083
01:10:32|0.03531083
01:10:34|0.03531083
01:10:34|0.03531083
01:10:35|0.03531083
01:10:36|0.03531083
01:10:38|0.03531083
01:10:39|0.03531083
01:10:39|0.03531083
01:10:41|0.03531083
01:10:42|0.03531083
01:10:43|0.03531082
01:10:45|0.03531082
01:10:45|0.03531082
01:10:47|0.03531082
01:10:47|0.03531082
01:10:49|0.03531082
01:10:50|0.03531082
01:10:50|0.03531082
01:10:52|0.03531082
01:10:53|0.03531082
01:10:54|0.03531082
01:10:55|0.03531082
01:10:55|0.03531082
01:10:57|0.03531082
01:10:58|0.03531082
01:10:59|0.03531082
01:11:00|0.03531082
01:11:01|0.03531082
01:11:02|0.03531082
01:11:03|0.03531082
01:11:04|0.03531082
01:11:05|0.03531082
01:11:06|0.03531082
01:11:07|0.03531083
01:11:08|0.03531083
01:11:09|0.03531083
01:11:10|0.0353252
01:11:11|0.03533584
01:11:12|0.03533584
01:11:13|0.03533584
01:11:14|0.0353284
01:11:15|0.0353284
01:11:16|0.0353284
01:11:17|0.0353284
01:11:18|0.0353284
01:11:19|0.0353284
01:11:20|0.0353284
01:11:21|0.0353284
01:11:22|0.0353284
01:11:23|0.0353284
01:11:24|0.03533449
01:11:25|0.03534996
01:11:26|0.03534996
01:11:27|0.03534996
01:11:29|0.03534996
01:11:29|0.03534996
01:11:30|0.03534996
01:11:31|0.03534996
01:11:32|0.03534996
01:11:33|0.03534996
01:11:34|0.03533453
01:11:35|0.03533453
01:11:36|0.03533453
01:11:37|0.03533453
01:11:38|0.03535
01:11:39|0.03535
01:11:40|0.03535
01:11:42|0.03535
01:11:43|0.03535
01:11:44|0.03535
01:11:46|0.03535
01:11:46|0.03535
01:11:47|0.03535
01:11:49|0.03535
01:11:49|0.03538475
01:11:51|0.03538475
01:11:51|0.03538475
01:11:53|0.03538475
01:11:54|0.03538475
01:11:55|0.03538475
01:11:55|0.03535931
01:11:57|0.03535931
01:11:58|0.03535931
01:11:59|0.03535931
01:12:00|0.03535931
01:12:00|0.03535931
01:12:01|0.03535931
01:12:02|0.03535931
01:12:04|0.03535931
01:12:05|0.03535931
01:12:06|0.03535931
01:12:07|0.03535382
01:12:08|0.03535382
01:12:11|0.03535382
01:12:11|0.03535382
01:12:13|0.03535382
01:12:14|0.03535382
01:12:14|0.03535382
01:12:16|0.03535382
01:12:16|0.03535382
01:12:17|0.03535382
01:12:19|0.03535382
01:12:20|0.03535382
01:12:21|0.03535382
01:12:22|0.03535357
01:12:23|0.03536561
01:12:24|0.03533805
01:12:25|0.03533097
01:12:26|0.03533097
01:12:27|0.03533097
01:12:28|0.03533097
01:12:29|0.03533097
01:12:30|0.03533097
01:12:31|0.03533097
01:12:32|0.03533097
01:12:33|0.03533097
01:12:34|0.03533097
01:12:35|0.03533097
01:12:36|0.03533097
01:12:37|0.03533097
01:12:38|0.03533097
01:12:39|0.03533097
01:12:40|0.03533097
01:12:41|0.03533097
01:12:42|0.03533097
01:12:44|0.03533097
01:12:45|0.03533097
01:12:46|0.03533097
01:12:47|0.03533097
01:12:48|0.03533097
01:12:49|0.03533097
01:12:51|0.03533097
01:12:52|0.03533097
01:12:53|0.03533097
01:12:54|0.03533097
01:12:55|0.03533097
01:12:56|0.03533097
01:12:57|0.03533097
01:12:58|0.03533097
01:12:59|0.03533097
01:13:00|0.03533097
01:13:01|0.03533097
01:13:02|0.03534529
01:13:03|0.03534529
01:13:04|0.03534529
01:13:05|0.03534529
01:13:06|0.03534529
01:13:07|0.03534529
01:13:09|0.03534529
01:13:09|0.03534529
01:13:10|0.03534529
01:13:11|0.03534529
01:13:13|0.03534529
01:13:14|0.03534529
01:13:14|0.03534529
01:13:15|0.03534529
01:13:16|0.03534529
01:13:17|0.03534529
01:13:19|0.03534529
01:13:20|0.03534529
01:13:21|0.03534529
01:13:22|0.03534529
01:13:23|0.03534529
01:13:25|0.03534529
01:13:25|0.03534529
01:13:27|0.03534529
01:13:27|0.03534529
01:13:28|0.03534529
01:13:30|0.03534529
01:13:30|0.03534529
01:13:32|0.03534529
01:13:32|0.03534529
01:13:33|0.03534529
01:13:34|0.03534529
01:13:35|0.03534529
01:13:36|0.03534529
01:13:37|0.03534529
01:13:38|0.03534529
01:13:40|0.03534529
01:13:41|0.03534529
01:13:42|0.03534529
01:13:42|0.03534529
01:13:44|0.03536274
01:13:46|0.03536274
01:13:47|0.03536274
01:13:48|0.03536274
01:13:48|0.03536274
01:13:49|0.03536274
01:13:50|0.03536274
01:13:51|0.03536274
01:13:53|0.03539061
01:13:54|0.03539061
01:13:55|0.03539061
01:13:56|0.03539061
01:13:57|0.03539061
01:13:58|0.03539061
01:13:59|0.03539061
01:14:00|0.03539061
01:14:01|0.0354
01:14:02|0.0354
01:14:03|0.03541
01:14:04|0.03541
01:14:05|0.03541
01:14:06|0.03541
01:14:07|0.03541
01:14:08|0.03541
01:14:09|0.03540999
01:14:10|0.03540999
01:14:11|0.03540999
01:14:12|0.03540999
01:14:13|0.03540999
01:14:14|0.03540999
01:14:15|0.03540999
01:14:16|0.03540999
01:14:17|0.03540999
01:14:18|0.03540999
01:14:19|0.03540999
01:14:20|0.03540999
01:14:21|0.03540999
01:14:22|0.03540999
01:14:23|0.03540999
01:14:24|0.03540999
01:14:25|0.03540999
01:14:26|0.03540549
01:14:27|0.03540549
01:14:28|0.03540549
01:14:29|0.03540549
01:14:30|0.03540549
01:14:31|0.03540549
01:14:32|0.03540549
01:14:33|0.03540549
01:14:34|0.03540549
01:14:35|0.03540549
01:14:36|0.03540549
01:14:37|0.03540549
01:14:39|0.03540549
01:14:40|0.03541
01:14:41|0.03541666
01:14:41|0.03541666
01:14:42|0.03541504
01:14:43|0.03541886
01:14:45|0.03541886
01:14:46|0.03541886
01:14:47|0.03541886
01:14:49|0.03541886
01:14:50|0.03541886
01:14:50|0.03543473
01:14:51|0.03543472
01:14:53|0.03543472
01:14:53|0.03543472
01:14:54|0.03543472
01:14:55|0.035437
01:14:57|0.035437
01:14:57|0.035437
01:14:58|0.035437
01:14:59|0.035437
01:15:01|0.035437
01:15:01|0.035437
01:15:02|0.035437
01:15:04|0.035437
01:15:04|0.03543699
01:15:06|0.03543699
01:15:07|0.03543699
01:15:08|0.03544
01:15:09|0.03544578
01:15:09|0.03545
01:15:11|0.03544999
01:15:11|0.03544999
01:15:13|0.03544999
01:15:14|0.03544999
01:15:14|0.03548858
01:15:16|0.03548858
01:15:16|0.03548858
01:15:18|0.03548858
01:15:19|0.0355
01:15:19|0.0355
01:15:20|0.0355
01:15:21|0.0355
01:15:22|0.0355
01:15:24|0.0355
01:15:24|0.03550565
01:15:25|0.03550565
01:15:26|0.03551145
01:15:28|0.035522
01:15:29|0.03554
01:15:29|0.03554
01:15:30|0.03554
01:15:31|0.03554
01:15:33|0.035545
01:15:33|0.03553415
01:15:34|0.03553416
01:15:36|0.03553416
01:15:36|0.03553416
01:15:37|0.03553416
01:15:38|0.03553416
01:15:40|0.03553416
01:15:40|0.03553425
01:15:41|0.03553425
01:15:42|0.03555265
01:15:44|0.03555265
01:15:44|0.03558998
01:15:46|0.03561006
01:15:47|0.03559811
01:15:49|0.03559811
01:15:49|0.03559811
01:15:50|0.03559811
01:15:51|0.03559811
01:15:53|0.03559811
01:15:54|0.03559811
01:15:54|0.03559811
01:15:56|0.03559811
01:15:57|0.03560984
01:15:57|0.03560984
01:15:59|0.03560984
01:16:00|0.03560003
01:16:01|0.03560003
01:16:01|0.03560003
01:16:02|0.0356
01:16:03|0.0356
01:16:05|0.0356
01:16:06|0.0356
01:16:06|0.0356
01:16:08|0.0356
01:16:08|0.0356
01:16:10|0.0356
01:16:10|0.0356
01:16:12|0.03559513
01:16:12|0.03559513
01:16:14|0.03559513
01:16:15|0.03559513
01:16:16|0.03559513
01:16:17|0.03560912
01:16:17|0.03560912
01:16:19|0.03561999
01:16:20|0.03561998
01:16:21|0.03561998
01:16:21|0.03561998
01:16:23|0.03561803
01:16:24|0.03561803
01:16:25|0.03561803
01:16:25|0.03561803
01:16:26|0.03561803
01:16:28|0.03561615
01:16:28|0.03563099
01:16:30|0.03563099
01:16:30|0.03563099
01:16:32|0.03563099
01:16:33|0.03563099
01:16:34|0.03563099
01:16:35|0.03563099
01:16:36|0.03563099
01:16:37|0.03563099
01:16:38|0.03563099
01:16:39|0.03563099
01:16:40|0.03564
01:16:41|0.03564
01:16:43|0.03564
01:16:43|0.03564
01:16:44|0.03567402
01:16:45|0.03566012
01:16:46|0.03566012
01:16:48|0.03566012
01:16:49|0.03566012
01:16:50|0.03566012
01:16:51|0.03566012
01:16:52|0.03566012
01:16:53|0.03569133
01:16:54|0.03569133
01:16:55|0.03569111
01:16:56|0.03569111
01:16:57|0.03569111
01:16:59|0.03569111
01:17:00|0.0356589
01:17:01|0.0356589
01:17:02|0.0356589
01:17:03|0.0356589
01:17:04|0.03567649
01:17:05|0.03567649
01:17:06|0.03567649
01:17:07|0.03567649
01:17:08|0.03567649
01:17:09|0.03567649
01:17:10|0.03567649
01:17:11|0.03567649
01:17:12|0.03567649
01:17:13|0.03567649
01:17:14|0.03567649
01:17:15|0.03564103
01:17:16|0.03564103
01:17:17|0.03564103
01:17:18|0.03564103
01:17:19|0.03564103
01:17:20|0.03564103
01:17:21|0.03564103
01:17:22|0.03564103
01:17:23|0.03564103
01:17:24|0.03564839
01:17:25|0.03564839
01:17:26|0.03564839
01:17:27|0.03564839
01:17:28|0.03564839
01:17:29|0.03564839
01:17:30|0.03564839
01:17:31|0.03564839
01:17:32|0.03564839
01:17:33|0.03564839
01:17:34|0.03564839
01:17:35|0.03564839
01:17:36|0.03564839
01:17:37|0.03561472
01:17:38|0.03561472
01:17:39|0.03561472
01:17:40|0.03560453
01:17:41|0.03560453
01:17:42|0.03560453
01:17:43|0.03560448
01:17:44|0.03560448
01:17:45|0.0355813
01:17:46|0.03559161
01:17:47|0.03559161
01:17:48|0.03556422
01:17:49|0.0355895
01:17:51|0.0355895
01:17:52|0.0355895
01:17:54|0.03555248
01:17:55|0.03555811
01:17:56|0.03557382
01:17:57|0.03557382
01:17:58|0.03557382
01:17:59|0.03557382
01:18:00|0.03557382
01:18:01|0.03557382
01:18:02|0.03557382
01:18:03|0.03557382
01:18:04|0.03557382
01:18:05|0.03557382
01:18:06|0.03557382
01:18:07|0.03557382
01:18:09|0.03557382
01:18:09|0.03557382
01:18:10|0.03557382
01:18:11|0.03557382
01:18:12|0.03557382
01:18:14|0.03555
01:18:14|0.03555
01:18:16|0.03555
01:18:17|0.03554812
01:18:17|0.03554812
01:18:19|0.03554812
01:18:19|0.03554812
01:18:21|0.03558094
01:18:21|0.03558094
01:18:23|0.03558094
01:18:24|0.03558094
01:18:24|0.03558094
01:18:25|0.03558127
01:18:26|0.03558127
01:18:28|0.03558127
01:18:28|0.03558127
01:18:29|0.03558127
01:18:30|0.03555938
01:18:32|0.03555938
01:18:33|0.03555938
01:18:34|0.03557028
01:18:34|0.03557028
01:18:35|0.03557027
01:18:36|0.03557027
01:18:37|0.03557027
01:18:39|0.03557027
01:18:39|0.03557027
01:18:41|0.03557027
01:18:42|0.03557027
01:18:43|0.03557027
01:18:44|0.03557011
01:18:44|0.03557011
01:18:46|0.03552584
01:18:46|0.03552584
01:18:48|0.03552584
01:18:49|0.03552584
01:18:51|0.03555596
01:18:52|0.03553569
01:18:52|0.03555592
01:18:53|0.03555592
01:18:55|0.03555592
01:18:56|0.03555592
01:18:56|0.03555592
01:18:58|0.03555592
01:18:58|0.03555592
01:19:00|0.03555592
01:19:01|0.03554023
01:19:02|0.03554023
01:19:03|0.03554023
01:19:04|0.03554023
01:19:05|0.03554023
01:19:06|0.03554023
01:19:07|0.03554023
01:19:08|0.03554023
01:19:09|0.03554023
01:19:10|0.03554023
01:19:11|0.03554023
01:19:12|0.03554023
01:19:13|0.03554023
01:19:14|0.03554023
01:19:15|0.03554023
01:19:16|0.03554023
01:19:17|0.03554023
01:19:18|0.03554023
01:19:19|0.03554023
01:19:20|0.03554
01:19:21|0.03555549
01:19:22|0.03554974
01:19:23|0.03554974
01:19:24|0.03554975
01:19:25|0.03554975
01:19:27|0.03554975
01:19:28|0.03554975
01:19:28|0.03554975
01:19:30|0.03554975
01:19:30|0.03554975
01:19:32|0.03554975
01:19:33|0.03554975
01:19:34|0.03554975
01:19:35|0.03554975
01:19:36|0.03554975
01:19:37|0.03554975
01:19:38|0.03554975
01:19:39|0.03554975
01:19:40|0.03557378
01:19:41|0.03557378
01:19:42|0.03557378
01:19:43|0.03557378
01:19:44|0.03557378
01:19:45|0.03557378
01:19:46|0.03557378
01:19:47|0.03557378
01:19:48|0.03557378
01:19:49|0.03557378
01:19:50|0.03557378
01:19:52|0.03557378
01:19:53|0.03557378
01:19:54|0.03557378
01:19:55|0.03556784
01:19:56|0.03556784
01:19:57|0.03556784
01:19:58|0.03556784
01:19:59|0.03556784
01:20:00|0.03556784
01:20:01|0.03556784
01:20:02|0.03556784
01:20:03|0.03555873
01:20:05|0.03555873
01:20:05|0.03555873
01:20:06|0.03556315
01:20:07|0.03556315
01:20:08|0.03556315
01:20:09|0.03556315
01:20:10|0.03556315
01:20:11|0.03556315
01:20:12|0.03556315
01:20:13|0.03556315
01:20:14|0.03556315
01:20:15|0.03556315
01:20:16|0.03556315
01:20:18|0.03556315
01:20:18|0.03556315
01:20:19|0.03556315
01:20:20|0.03556315
01:20:21|0.03556315
01:20:22|0.03556315
01:20:23|0.03556315
01:20:24|0.03556315
01:20:25|0.03556315
01:20:26|0.03556315
01:20:27|0.03550731
01:20:29|0.0355076
01:20:30|0.0355076
01:20:32|0.0355076
01:20:32|0.0355076
01:20:33|0.0355076
01:20:34|0.0355076
01:20:35|0.0355076
01:20:37|0.0355076
01:20:38|0.0355076
01:20:38|0.0355076
01:20:39|0.0355076
01:20:41|0.03550692
01:20:41|0.03550692
01:20:43|0.03550692
01:20:43|0.03550692
01:20:44|0.03550692
01:20:45|0.03550692
01:20:46|0.03550356
01:20:48|0.03550356
01:20:48|0.03550356
01:20:49|0.03550356
01:20:50|0.03550356
01:20:52|0.03550356
01:20:54|0.03550356
01:20:55|0.03550356
01:20:56|0.03550356
01:20:57|0.03550356
01:20:58|0.03550356
01:20:59|0.03550356
01:21:00|0.03550356
01:21:01|0.03550356
01:21:02|0.03553108
01:21:03|0.03553108
01:21:04|0.03553108
01:21:05|0.03553108
01:21:06|0.03553108
01:21:07|0.03553108
01:21:08|0.03553108
01:21:10|0.03553108
01:21:10|0.03553108
01:21:12|0.03553108
01:21:13|0.03553108
01:21:14|0.03553108
01:21:15|0.03550116
01:21:15|0.03550116
01:21:17|0.03550116
01:21:18|0.03550116
01:21:19|0.03550116
01:21:20|0.03550116
01:21:21|0.03549001
01:21:22|0.03549001
01:21:23|0.0355
01:21:24|0.0355328
01:21:25|0.0355328
01:21:26|0.0355328
01:21:27|0.0355328
01:21:28|0.0355328
01:21:29|0.0355328
01:21:30|0.03553284
01:21:31|0.03553284
01:21:32|0.03553284
01:21:33|0.0355198
01:21:34|0.0355198
01:21:35|0.0355198
01:21:36|0.0355198
01:21:37|0.0355198
01:21:39|0.0355198
01:21:39|0.0355198
01:21:40|0.0354999
01:21:41|0.0354999
01:21:43|0.0354999
01:21:43|0.0354999
01:21:44|0.0354999
01:21:45|0.0354999
01:21:46|0.0354999
01:21:47|0.0354999
01:21:48|0.0354999
01:21:49|0.0354999
01:21:51|0.0354999
01:21:51|0.0354999
01:21:53|0.0354999
01:21:55|0.0354999
01:21:55|0.0354999
01:21:57|0.0354999
01:21:57|0.0354999
01:21:59|0.03552489
01:22:00|0.03552489
01:22:01|0.03552489
01:22:02|0.03552489
01:22:04|0.03549772
01:22:05|0.03549772
01:22:05|0.03549772
01:22:07|0.03549772
01:22:08|0.03549772
01:22:09|0.03549772
01:22:10|0.03549772
01:22:11|0.03549772
01:22:12|0.03549772
01:22:13|0.03549772
01:22:14|0.03549772
01:22:15|0.03549772
01:22:16|0.03549772
01:22:17|0.03549772
01:22:17|0.03549772
01:22:19|0.03549772
01:22:19|0.03549772
01:22:20|0.03549772
01:22:22|0.03549772
01:22:23|0.03549772
01:22:23|0.03549772
01:22:26|0.03548225
01:22:26|0.03548225
01:22:27|0.03548225
01:22:29|0.03548225
01:22:30|0.03548225
01:22:30|0.03548225
01:22:31|0.03548225
01:22:33|0.03548225
01:22:33|0.03548225
01:22:34|0.03548225
01:22:35|0.03548225
01:22:36|0.03548225
01:22:37|0.03548225
01:22:38|0.03548225
01:22:39|0.03548225
01:22:41|0.03548225
01:22:41|0.03548225
01:22:42|0.03554157
01:22:43|0.03554157
01:22:44|0.03554157
01:22:45|0.03554157
01:22:46|0.03554157
01:22:47|0.03554157
01:22:49|0.03554157
01:22:49|0.03554152
01:22:51|0.03554152
01:22:52|0.03554152
01:22:53|0.03554152
01:22:54|0.03554152
01:22:56|0.03554144
01:22:57|0.03553553
01:22:58|0.03553553
01:23:00|0.03553553
01:23:00|0.03553553
01:23:01|0.03553553
01:23:03|0.03553553
01:23:04|0.03553553
01:23:04|0.03553553
01:23:06|0.03553553
01:23:07|0.03551806
01:23:08|0.03554152
01:23:09|0.03554152
01:23:10|0.03554152
01:23:11|0.03554152
01:23:12|0.03554152
01:23:12|0.03554152
01:23:14|0.03554152
01:23:15|0.03554152
01:23:16|0.03554152
01:23:17|0.03554152
01:23:18|0.03554152
01:23:19|0.03554152
01:23:20|0.03554152
01:23:21|0.03554152
01:23:22|0.0355177
01:23:23|0.0355177
01:23:24|0.0355177
01:23:25|0.03554169
01:23:26|0.03554169
01:23:27|0.03554169
01:23:28|0.03554169
01:23:29|0.03554169
01:23:30|0.03554169
01:23:31|0.03554169
01:23:32|0.03554169
01:23:33|0.03554169
01:23:34|0.03554169
01:23:35|0.03554169
01:23:36|0.03554152
01:23:37|0.03554152
01:23:38|0.03554152
01:23:39|0.03554152
01:23:40|0.03554152
01:23:41|0.03554152
01:23:42|0.03554152
01:23:43|0.03554152
01:23:44|0.03554152
01:23:45|0.03554152
01:23:46|0.03554152
01:23:47|0.03554152
01:23:48|0.03554149
01:23:49|0.03554149
01:23:50|0.03554149
01:23:51|0.03554149
01:23:52|0.03554149
01:23:53|0.03554149
01:23:55|0.03554149
01:23:56|0.03554149
01:23:57|0.03554149
01:23:58|0.03554149
01:23:59|0.03554144
01:24:00|0.03554144
01:24:01|0.03554144
01:24:02|0.03552134
01:24:03|0.03552134
01:24:04|0.03552134
01:24:05|0.03552134
01:24:06|0.03552134
01:24:07|0.03552134
01:24:08|0.03552134
01:24:10|0.03552134
01:24:11|0.03552134
01:24:11|0.03552134
01:24:12|0.03552134
01:24:14|0.03552134
01:24:15|0.03552134
01:24:17|0.03552134
01:24:17|0.03552134
01:24:18|0.03552134
01:24:20|0.03552134
01:24:21|0.03552487
01:24:21|0.03552487
01:24:22|0.03552487
01:24:23|0.03552487
01:24:24|0.03552487
01:24:26|0.03552487
01:24:27|0.03552487
01:24:28|0.03552487
01:24:29|0.03552487
01:24:29|0.03552487
01:24:30|0.03552487
01:24:32|0.03552487
01:24:32|0.03552487
01:24:34|0.03552487
01:24:34|0.03552487
01:24:35|0.03554452
01:24:36|0.03554452
01:24:38|0.03554452
01:24:38|0.03554452
01:24:39|0.03555812
01:24:40|0.03555812
01:24:41|0.03555812
01:24:43|0.03555812
01:24:43|0.03555812
01:24:44|0.0355738
01:24:46|0.0355738
01:24:46|0.0355738
01:24:48|0.0355738
01:24:49|0.0355738
01:24:50|0.0355738
01:24:51|0.0355738
01:24:52|0.0355738
01:24:52|0.0355738
01:24:54|0.0355738
01:24:55|0.0355738
01:24:56|0.0355738
01:24:58|0.0355738
01:24:59|0.0355738
01:25:00|0.0355738
01:25:01|0.0355738
01:25:01|0.0355738
01:25:03|0.0355738
01:25:05|0.0355738
01:25:06|0.03556149
01:25:07|0.03556149
01:25:08|0.03553906
01:25:09|0.03553906
01:25:10|0.03553906
01:25:11|0.03553906
01:25:12|0.03553906
01:25:13|0.03553906
01:25:13|0.03553906
01:25:15|0.03553906
01:25:16|0.03553906
01:25:16|0.03553906
01:25:17|0.03552495
01:25:19|0.03552495
01:25:20|0.03552495
01:25:21|0.03552495
01:25:22|0.03552495
01:25:23|0.03552495
01:25:24|0.03552495
01:25:25|0.03552495
01:25:26|0.03552495
01:25:27|0.03552495
01:25:28|0.03552495
01:25:29|0.03552495
01:25:30|0.03552495
01:25:31|0.03552495
01:25:32|0.03552495
01:25:33|0.03552495
01:25:34|0.03552495
01:25:36|0.03552495
01:25:37|0.03555595
01:25:38|0.03555595
01:25:39|0.03555595
01:25:40|0.03555595
01:25:41|0.03555595
01:25:42|0.03555595
01:25:43|0.03554268
01:25:44|0.03554268
01:25:45|0.03554268
01:25:45|0.03552482
01:25:47|0.03552482
01:25:48|0.03552482
01:25:48|0.03552482
01:25:50|0.03552482
01:25:51|0.03552482
01:25:52|0.03552482
01:25:53|0.03552482
01:25:54|0.03552482
01:25:55|0.03553821
01:25:56|0.03551772
01:25:58|0.03551772
01:25:59|0.0355
01:25:59|0.0355
01:26:01|0.03549999
01:26:02|0.03549
01:26:02|0.03549
01:26:04|0.03548
01:26:05|0.03548
01:26:06|0.03548
01:26:07|0.03548
01:26:08|0.03548
01:26:09|0.03548
01:26:10|0.03548
01:26:11|0.03548
01:26:12|0.03548
01:26:13|0.0354899
01:26:14|0.0354899
01:26:15|0.0354899
01:26:16|0.0354899
01:26:17|0.0354899
01:26:18|0.0354899
01:26:19|0.0354899
01:26:20|0.0354899
01:26:21|0.03548007
01:26:22|0.03548007
01:26:23|0.03548007
01:26:24|0.03549
01:26:25|0.03549
01:26:26|0.03549
01:26:27|0.03549
01:26:28|0.03549
01:26:29|0.03549
01:26:31|0.03549
01:26:32|0.03549
01:26:32|0.03549
01:26:33|0.03548215
01:26:34|0.03548215
01:26:35|0.03548216
01:26:37|0.03548216
01:26:38|0.03550206
01:26:39|0.03550206
01:26:39|0.03550206
01:26:40|0.03550206
01:26:42|0.03549281
01:26:42|0.03549281
01:26:43|0.03549281
01:26:44|0.03549281
01:26:45|0.03549281
01:26:46|0.03549281
01:26:47|0.03549281
01:26:48|0.03549281
01:26:49|0.03549281
01:26:50|0.03549281
01:26:51|0.03549281
01:26:53|0.03549281
01:26:53|0.03549277
01:26:55|0.03549277
01:26:55|0.03549277
01:26:57|0.03548006
01:26:58|0.03548006
01:27:00|0.03551173
01:27:01|0.03551173
01:27:02|0.03551173
01:27:03|0.03551173
01:27:04|0.03551173
01:27:05|0.03551173
01:27:06|0.03551173
01:27:07|0.03552587
01:27:08|0.03552587
01:27:09|0.03552587
01:27:10|0.03552587
01:27:11|0.03552587
01:27:12|0.03552587
01:27:13|0.03552587
01:27:14|0.0355258
01:27:15|0.0355258
01:27:16|0.03553235
01:27:17|0.03553235
01:27:18|0.03553235
01:27:19|0.03553235
01:27:20|0.03553235
01:27:21|0.03553235
01:27:22|0.03551058
01:27:23|0.03551058
01:27:24|0.03551058
01:27:25|0.03551058
01:27:26|0.03551058
01:27:27|0.03551058
01:27:28|0.03551058
01:27:29|0.03551058
01:27:30|0.03551058
01:27:31|0.03551058
01:27:32|0.03551058
01:27:33|0.03551058
01:27:35|0.03551058
01:27:35|0.03551058
01:27:37|0.03551058
01:27:38|0.03551058
01:27:38|0.03551058
01:27:40|0.03551058
01:27:40|0.03551058
01:27:42|0.03555278
01:27:43|0.03555278
01:27:44|0.03555278
01:27:45|0.03555278
01:27:46|0.03555278
01:27:47|0.03555278
01:27:48|0.03555278
01:27:49|0.03555278
01:27:50|0.03555278
01:27:51|0.03555278
01:27:52|0.03555278
01:27:53|0.03555278
01:27:54|0.03555278
01:27:55|0.0355428
01:27:56|0.0355428
01:27:57|0.0355428
01:27:59|0.0355428
01:28:00|0.0355428
01:28:01|0.0355428
01:28:02|0.0355428
01:28:03|0.0355428
01:28:05|0.03555278
01:28:06|0.03555278
01:28:07|0.03555278
01:28:08|0.03555278
01:28:08|0.03555278
01:28:10|0.03555278
01:28:11|0.03555278
01:28:12|0.03558808
01:28:13|0.03558808
01:28:14|0.03558808
01:28:15|0.03558808
01:28:16|0.03559997
01:28:17|0.03559997
01:28:18|0.03559997
01:28:19|0.03559997
01:28:20|0.03559997
01:28:21|0.03559997
01:28:22|0.03559997
01:28:23|0.0356
01:28:24|0.03560692
01:28:26|0.03560692
01:28:27|0.03560692
01:28:28|0.03560691
01:28:29|0.03560691
01:28:30|0.03560691
01:28:32|0.03560449
01:28:32|0.03562358
01:28:33|0.03562358
01:28:34|0.03562358
01:28:35|0.03562358
01:28:37|0.03562358
01:28:38|0.03562358
01:28:38|0.03562358
01:28:39|0.03562358
01:28:40|0.03561995
01:28:42|0.03561995
01:28:42|0.03561995
01:28:43|0.03561989
01:28:44|0.03562367
01:28:45|0.03562367
01:28:46|0.03562367
01:28:47|0.03562367
01:28:48|0.03562367
01:28:49|0.03562367
01:28:50|0.03562367
01:28:51|0.03562367
01:28:52|0.03562367
01:28:53|0.03562367
01:28:54|0.03562367
01:28:55|0.03562367
01:28:56|0.0356201
01:28:57|0.0356201
01:28:59|0.03564222
01:29:01|0.03564222
01:29:02|0.03564222
01:29:02|0.03564222
01:29:04|0.03564222
01:29:05|0.0356563
01:29:05|0.0356563
01:29:06|0.0356563
01:29:08|0.0356563
01:29:09|0.0356563
01:29:09|0.0356563
01:29:11|0.03565983
01:29:12|0.03564554
01:29:13|0.03564554
01:29:13|0.03564554
01:29:15|0.03565084
01:29:16|0.03565084
01:29:16|0.03565084
01:29:18|0.03565084
01:29:18|0.03565629
01:29:20|0.03565629
01:29:21|0.03565629
01:29:21|0.03565629
01:29:23|0.03565629
01:29:24|0.03565629
01:29:25|0.03565629
01:29:26|0.03566636
01:29:26|0.03566631
01:29:28|0.03566631
01:29:28|0.03566631
01:29:30|0.03566631
01:29:30|0.03566631
01:29:31|0.03564219
01:29:32|0.03564219
01:29:33|0.03564219
01:29:35|0.03564219
01:29:35|0.03564219
01:29:36|0.03564219
01:29:37|0.03564219
01:29:39|0.03564219
01:29:39|0.03565629
01:29:40|0.03565629
01:29:42|0.03567708
01:29:42|0.03567708
01:29:44|0.03567708
01:29:45|0.03569996
01:29:45|0.03569996
01:29:47|0.03569996
01:29:47|0.03567708
01:29:49|0.03569998
01:29:50|0.03569998
01:29:51|0.03569998
01:29:51|0.0356913
01:29:52|0.03569128
01:29:53|0.03569128
01:29:55|0.03569128
01:29:55|0.03569128
01:29:57|0.03569128
01:29:57|0.03569128
01:29:59|0.03569128
01:30:01|0.03568122
01:30:02|0.03568122
01:30:03|0.03568122
01:30:03|0.03568122
01:30:04|0.03569843
01:30:05|0.03569844
01:30:07|0.03569844
01:30:08|0.03569844
01:30:09|0.03569844
01:30:10|0.03569844
01:30:10|0.03569844
01:30:12|0.03571
01:30:13|0.03569951
01:30:14|0.03569951
01:30:15|0.03570045
01:30:16|0.03570045
01:30:17|0.03569844
01:30:18|0.03569844
01:30:18|0.03569844
01:30:20|0.03569844
01:30:21|0.03569844
01:30:22|0.03569844
01:30:23|0.03570511
01:30:24|0.03569844
01:30:25|0.03569844
01:30:26|0.03569844
01:30:27|0.03569844
01:30:28|0.03569844
01:30:29|0.03569844
01:30:30|0.03569844
01:30:31|0.03569844
01:30:32|0.03569844
01:30:33|0.03569844
01:30:34|0.03569844
01:30:35|0.03569844
01:30:36|0.03569844
01:30:37|0.03569844
01:30:38|0.03569844
01:30:39|0.03566734
01:30:40|0.03566734
01:30:41|0.03566734
01:30:42|0.03566734
01:30:43|0.03566734
01:30:44|0.0356557
01:30:45|0.0356557
01:30:46|0.0356557
01:30:47|0.0356557
01:30:48|0.0356557
01:30:50|0.0356557
01:30:50|0.03564199
01:30:51|0.03562842
01:30:52|0.03562842
01:30:53|0.03562842
01:30:54|0.03562842
01:30:55|0.03562842
01:30:56|0.03562842
01:30:57|0.03564499
01:30:58|0.03564499
01:30:59|0.03564499
01:31:00|0.03564499
01:31:02|0.03564499
01:31:03|0.03564499
01:31:04|0.03564499
01:31:05|0.03564499
01:31:06|0.03564499
01:31:08|0.03564499
01:31:09|0.03564499
01:31:10|0.03564499
01:31:11|0.03564499
01:31:12|0.03564499
01:31:13|0.03564499
01:31:14|0.03564499
01:31:15|0.03564499
01:31:16|0.03564499
01:31:17|0.03564499
01:31:18|0.03564499
01:31:18|0.03564499
01:31:20|0.03564499
01:31:21|0.03564499
01:31:22|0.03564499
01:31:23|0.03563612
01:31:24|0.03563612
01:31:25|0.03562183
01:31:26|0.03562183
01:31:27|0.03562183
01:31:28|0.03562183
01:31:29|0.03562183
01:31:30|0.03562183
01:31:31|0.03562183
01:31:32|0.03562183
01:31:33|0.03562183
01:31:34|0.03562183
01:31:35|0.03561657
01:31:36|0.03561715
01:31:37|0.03561715
01:31:39|0.03561715
01:31:39|0.03561715
01:31:41|0.03561715
01:31:42|0.03561715
01:31:42|0.03561715
01:31:43|0.03561715
01:31:44|0.03561715
01:31:45|0.03561715
01:31:46|0.03561715
01:31:47|0.03558401
01:31:48|0.03558401
01:31:49|0.03561488
01:31:50|0.035619
01:31:51|0.035619
01:31:52|0.035619
01:31:53|0.035619
01:31:54|0.035619
01:31:55|0.035619
01:31:57|0.035619
01:31:58|0.03561826
01:31:58|0.03561826
01:32:00|0.03561826
01:32:01|0.03561826
01:32:02|0.03562553
01:32:03|0.03562553
01:32:04|0.03567709
01:32:06|0.03570453
01:32:07|0.03574326
01:32:08|0.03573483
01:32:09|0.03573486
01:32:10|0.03574841
01:32:11|0.03579
01:32:11|0.03578105
01:32:12|0.0357811
01:32:14|0.03581725
01:32:15|0.03582403
01:32:16|0.03583371
01:32:17|0.03583896
01:32:18|0.03587966
01:32:19|0.03586332
01:32:20|0.03586332
01:32:21|0.03584552
01:32:22|0.0358526
01:32:22|0.03584558
01:32:24|0.03584558
01:32:24|0.03586551
01:32:26|0.03586551
01:32:27|0.03586629
01:32:28|0.03586629
01:32:29|0.03587965
01:32:29|0.03587963
01:32:31|0.03587956
01:32:32|0.03585985
01:32:33|0.03585989
01:32:34|0.03585989
01:32:35|0.03585258
01:32:37|0.03585258
01:32:38|0.03581716
01:32:39|0.03579905
01:32:40|0.03580497
01:32:41|0.03581303
01:32:42|0.03581303
01:32:43|0.03582303
01:32:44|0.03583543
01:32:45|0.03583543
01:32:46|0.03583543
01:32:47|0.03583543
01:32:48|0.03583543
01:32:49|0.03583543
01:32:50|0.03586048
01:32:51|0.03586048
01:32:52|0.03586048
01:32:53|0.03586048
01:32:54|0.03586048
01:32:55|0.03586566
01:32:56|0.03586566
01:32:58|0.03583531
01:32:58|0.03583531
01:32:59|0.03581948
01:33:00|0.03581948
01:33:01|0.03578136
01:33:02|0.035775
01:33:04|0.03575619
01:33:05|0.03575619
01:33:06|0.03575619
01:33:07|0.0357695
01:33:07|0.0357695
01:33:09|0.0357695
01:33:10|0.0357695
01:33:11|0.03578021
01:33:12|0.03578021
01:33:12|0.03578021
01:33:14|0.03578021
01:33:15|0.03578021
01:33:15|0.03578021
01:33:17|0.03578021
01:33:18|0.03578021
01:33:19|0.03578021
01:33:20|0.03578021
01:33:21|0.0357475
01:33:22|0.0357475
01:33:23|0.0357475
01:33:24|0.0357475
01:33:25|0.0357475
01:33:26|0.0357475
01:33:27|0.0357475
01:33:28|0.0357475
01:33:30|0.0357475
01:33:31|0.0357475
01:33:31|0.03573136
01:33:32|0.03573136
01:33:33|0.03573136
01:33:34|0.03572763
01:33:35|0.03572763
01:33:37|0.03572763
01:33:37|0.03572763
01:33:38|0.03572763
01:33:39|0.03572763
01:33:40|0.03571652
01:33:42|0.03571652
01:33:42|0.03571652
01:33:43|0.03573044
01:33:44|0.03573044
01:33:45|0.03573044
01:33:46|0.03570789
01:33:48|0.03577319
01:33:49|0.03577318
01:33:49|0.03578032
01:33:50|0.0357888
01:33:52|0.0357888
01:33:52|0.0357888
01:33:53|0.0357888
01:33:55|0.03578742
01:33:55|0.03576697
01:33:56|0.03576697
01:33:58|0.03576697
01:33:58|0.03572743
01:33:59|0.03572743
01:34:00|0.035734
01:34:01|0.035734
01:34:03|0.035734
01:34:04|0.03570787
01:34:06|0.03572037
01:34:07|0.0357
01:34:08|0.03570911
01:34:09|0.03570911
01:34:10|0.03570911
01:34:10|0.03570911
01:34:11|0.03570911
01:34:13|0.03570911
01:34:14|0.03570911
01:34:15|0.03570911
01:34:16|0.0356772
01:34:17|0.0356772
01:34:18|0.0356772
01:34:19|0.03567001
01:34:19|0.03567001
01:34:21|0.0356842
01:34:22|0.03568418
01:34:23|0.03568418
01:34:24|0.03567
01:34:24|0.03565623
01:34:26|0.03565623
01:34:27|0.03569557
01:34:28|0.03569557
01:34:29|0.03569557
01:34:31|0.03569557
01:34:31|0.03569557
01:34:32|0.03565
01:34:33|0.03563521
01:34:35|0.03564503
01:34:35|0.03563
01:34:36|0.03561275
01:34:37|0.03561275
01:34:38|0.03559896
01:34:40|0.03560944
01:34:40|0.03559
01:34:42|0.03559
01:34:43|0.03558708
01:34:43|0.03558708
01:34:45|0.03561433
01:34:46|0.03562657
01:34:47|0.03563365
01:34:48|0.03563365
01:34:49|0.03563365
01:34:50|0.03558135
01:34:51|0.03558235
01:34:52|0.03558
01:34:53|0.0355753
01:34:54|0.0355753
01:34:55|0.03559114
01:34:56|0.03559114
01:34:58|0.03559114
01:34:58|0.03559161
01:34:59|0.03559161
01:35:00|0.03559161
01:35:01|0.0355915
01:35:03|0.0355915
01:35:04|0.03559877
01:35:05|0.03559877
01:35:07|0.03559877
01:35:08|0.03559877
01:35:09|0.03556
01:35:09|0.03556
01:35:11|0.03557634
01:35:12|0.03558758
01:35:13|0.03558758
01:35:14|0.03558758
01:35:15|0.03558758
01:35:17|0.03558758
01:35:18|0.03558918
01:35:19|0.03558918
01:35:20|0.03558918
01:35:20|0.03560586
01:35:21|0.0355885
01:35:23|0.03555684
01:35:25|0.03555684
01:35:26|0.03558448
01:35:27|0.03558448
01:35:28|0.03558441
01:35:29|0.03558441
01:35:31|0.03558441
01:35:32|0.03558441
01:35:33|0.03558441
01:35:34|0.03557719
01:35:35|0.03557719
01:35:36|0.03557719
01:35:38|0.03556999
01:35:39|0.03555706
01:35:40|0.03556998
01:35:41|0.03556998
01:35:42|0.03556998
01:35:43|0.0355569
01:35:44|0.0355569
01:35:45|0.0355569
01:35:46|0.0355569
01:35:47|0.0355569
01:35:48|0.03555
01:35:49|0.03555687
01:35:50|0.03555
01:35:51|0.03555
01:35:52|0.03555
01:35:52|0.03552
01:35:54|0.03552
01:35:54|0.03552
01:35:56|0.03552
01:35:56|0.03556989
01:35:58|0.03556989
01:35:59|0.03556993
01:36:00|0.03556993
01:36:01|0.03555286
01:36:02|0.03555286
01:36:03|0.03555286
01:36:04|0.03555286
01:36:05|0.03555286
01:36:06|0.03555286
01:36:07|0.03555286
01:36:08|0.03555875
01:36:09|0.03556199
01:36:10|0.03558148
01:36:11|0.03560448
01:36:12|0.035625
01:36:13|0.03565361
01:36:14|0.03565361
01:36:16|0.03565361
01:36:16|0.03565361
01:36:18|0.0356385
01:36:19|0.0356385
01:36:20|0.0356385
01:36:20|0.0356385
01:36:21|0.03561397
01:36:23|0.03561397
01:36:24|0.03558403
01:36:25|0.03558409
01:36:26|0.03560115
01:36:27|0.03560115
01:36:27|0.03559907
01:36:30|0.03559907
01:36:31|0.03559907
01:36:33|0.03560115
01:36:33|0.03560115
01:36:35|0.03559204
01:36:36|0.03559204
01:36:37|0.03559204
01:36:37|0.03559204
01:36:39|0.03559204
01:36:40|0.03559204
01:36:41|0.03559204
01:36:41|0.03559204
01:36:43|0.03559204
01:36:43|0.03559204
01:36:45|0.03559204
01:36:46|0.03559204
01:36:47|0.03559204
01:36:49|0.03559204
01:36:50|0.03559204
01:36:50|0.03559204
01:36:51|0.03559204
01:36:52|0.03559204
01:36:53|0.03559204
01:36:55|0.03559204
01:36:56|0.03559204
01:36:56|0.03559204
01:36:58|0.03559204
01:36:58|0.03559204
01:37:00|0.03558439
01:37:01|0.0355843
01:37:03|0.0355843
01:37:03|0.0355843
01:37:05|0.0355843
01:37:05|0.0355843
01:37:06|0.0355843
01:37:08|0.0355843
01:37:08|0.0355843
01:37:09|0.0355843
01:37:10|0.03558808
01:37:12|0.03558808
01:37:12|0.03558808
01:37:13|0.03558808
01:37:14|0.03558808
01:37:15|0.03556733
01:37:17|0.03558046
01:37:17|0.03558046
01:37:18|0.03558046
01:37:20|0.03558046
01:37:21|0.03558046
01:37:22|0.03558046
01:37:23|0.03558046
01:37:24|0.03558046
01:37:25|0.03558046
01:37:28|0.03558046
01:37:29|0.03558046
01:37:30|0.03558046
01:37:31|0.03558046
01:37:32|0.03558046
01:37:33|0.03558046
01:37:34|0.03558046
01:37:36|0.03558046
01:37:38|0.03558046
01:37:39|0.0355914
01:37:40|0.0355914
01:37:41|0.03559138
01:37:42|0.03559138
01:37:43|0.03559138
01:37:44|0.03559138
01:37:44|0.03559138
01:37:46|0.03559138
01:37:47|0.0356
01:37:47|0.0356
01:37:49|0.0356
01:37:50|0.03560624
01:37:51|0.03560983
01:37:52|0.03564145
01:37:53|0.03564145
01:37:54|0.03564145
01:37:55|0.03564145
01:37:56|0.03564145
01:37:57|0.03564145
01:37:58|0.03564145
01:37:59|0.03564145
01:38:00|0.03564145
01:38:01|0.03564145
01:38:01|0.0356
01:38:03|0.0356
01:38:04|0.0356
01:38:05|0.0356
01:38:06|0.0356
01:38:07|0.0356
01:38:08|0.03560001
01:38:09|0.03560001
01:38:10|0.03560001
01:38:11|0.03560001
01:38:12|0.03560001
01:38:13|0.03560001
01:38:14|0.03560001
01:38:15|0.03560001
01:38:16|0.03560477
01:38:17|0.03560477
01:38:18|0.03561225
01:38:19|0.03561225
01:38:21|0.03561225
01:38:21|0.03561225
01:38:23|0.03561225
01:38:24|0.03561597
01:38:24|0.03561597
01:38:25|0.03560032
01:38:27|0.03558484
01:38:28|0.03558484
01:38:29|0.03558484
01:38:30|0.03558484
01:38:31|0.03558484
01:38:32|0.03558484
01:38:34|0.03558484
01:38:35|0.03555767
01:38:36|0.03555767
01:38:37|0.03555767
01:38:38|0.03555767
01:38:39|0.03555767
01:38:39|0.03555767
01:38:41|0.03555
01:38:42|0.03555
01:38:43|0.03555
01:38:44|0.03555
01:38:44|0.03555
01:38:46|0.03555
01:38:47|0.03555
01:38:48|0.03555
01:38:49|0.03555
01:38:50|0.03555
01:38:50|0.03555001
01:38:52|0.03555006
01:38:53|0.03555006
01:38:54|0.03555006
01:38:56|0.03555006
01:38:57|0.03555006
01:38:57|0.03555006
01:38:59|0.03555144
01:39:00|0.03555144
01:39:01|0.03555144
01:39:01|0.03552232
01:39:03|0.03552232
01:39:04|0.03552232
01:39:05|0.03552232
01:39:06|0.03551
01:39:07|0.03551
01:39:08|0.03551
01:39:09|0.03551
01:39:11|0.03551
01:39:11|0.03551
01:39:13|0.03551
01:39:13|0.03551
01:39:15|0.03551
01:39:16|0.03551
01:39:17|0.03551173
01:39:17|0.03551173
01:39:19|0.03551173
01:39:19|0.03551173
01:39:20|0.03551173
01:39:22|0.03551173
01:39:23|0.03548891
01:39:24|0.03548891
01:39:25|0.03548891
01:39:26|0.03548891
01:39:27|0.03548891
01:39:27|0.03548891
01:39:29|0.03548891
01:39:30|0.03548891
01:39:30|0.03548891
01:39:32|0.03548891
01:39:33|0.03548891
01:39:34|0.03548891
01:39:35|0.03548
01:39:36|0.03548
01:39:37|0.03548
01:39:38|0.03548
01:39:39|0.03548
01:39:40|0.03548
01:39:41|0.03548839
01:39:43|0.03548839
01:39:44|0.03546875
01:39:44|0.03547225
01:39:46|0.03547225
01:39:47|0.03545
01:39:47|0.03545
01:39:49|0.03545
01:39:50|0.035444
01:39:51|0.03542248
01:39:52|0.03542248
01:39:53|0.03541544
01:39:55|0.0354
01:39:55|0.03540961
01:39:57|0.03540961
01:39:57|0.03540961
01:40:00|0.03538849
01:40:01|0.03540855
01:40:02|0.03541
01:40:02|0.03541706
01:40:04|0.03541706
01:40:05|0.03541706
01:40:06|0.03541706
01:40:07|0.03541706
01:40:08|0.03541706
01:40:09|0.03539586
01:40:10|0.03537
01:40:10|0.03537
01:40:12|0.03537
01:40:12|0.03537904
01:40:14|0.035345
01:40:15|0.03534
01:40:16|0.03534
01:40:17|0.03533136
01:40:18|0.03533484
01:40:18|0.03532691
01:40:20|0.03532691
01:40:21|0.03532691
01:40:23|0.03532691
01:40:23|0.03533882
01:40:25|0.03533882
01:40:25|0.03533881
01:40:26|0.03535343
01:40:28|0.03535343
01:40:29|0.03535343
01:40:29|0.03535343
01:40:30|0.03537267
01:40:32|0.03537267
01:40:32|0.03533851
01:40:34|0.03534593
01:40:34|0.03531
01:40:35|0.03531
01:40:37|0.03531
01:40:37|0.0353282
01:40:39|0.0353282
01:40:40|0.0353282
01:40:41|0.03532804
01:40:42|0.03532804
01:40:42|0.03530314
01:40:45|0.03530311
01:40:45|0.03532318
01:40:46|0.0353231
01:40:47|0.0353231
01:40:49|0.0353231
01:40:50|0.0353231
01:40:50|0.0353231
01:40:52|0.03532307
01:40:52|0.03532307
01:40:53|0.03532307
01:40:54|0.03532307
01:40:55|0.03532307
01:40:57|0.03532307
01:40:57|0.0353
01:40:58|0.03527
01:40:59|0.03528286
01:41:01|0.03528286
01:41:02|0.035256
01:41:02|0.035256
01:41:04|0.03530285
01:41:06|0.03530285
01:41:07|0.03529209
01:41:08|0.03530281
01:41:09|0.03531891
01:41:10|0.03534635
01:41:11|0.03533163
01:41:12|0.03533163
01:41:13|0.03533163
01:41:14|0.03533163
01:41:15|0.03533163
01:41:17|0.03533163
01:41:17|0.03533163
01:41:19|0.03533163
01:41:20|0.03533163
01:41:21|0.03532427
01:41:23|0.03532427
01:41:23|0.03532427
01:41:25|0.03532427
01:41:25|0.03532427
01:41:27|0.03532427
01:41:28|0.03532345
01:41:29|0.03532345
01:41:29|0.03533856
01:41:30|0.03533856
01:41:31|0.03534341
01:41:34|0.03534341
01:41:35|0.03536733
01:41:35|0.03536733
01:41:36|0.03536733
01:41:37|0.03536733
01:41:38|0.03536733
01:41:39|0.03537445
01:41:41|0.03537445
01:41:42|0.03541151
01:41:42|0.03541151
01:41:43|0.03541151
01:41:44|0.03539942
01:41:45|0.03539942
01:41:46|0.03539942
01:41:47|0.03537778
01:41:48|0.03537778
01:41:49|0.03537778
01:41:50|0.03537778
01:41:51|0.03537778
01:41:52|0.03537778
01:41:54|0.03537778
01:41:54|0.03538515
01:41:55|0.03540631
01:41:56|0.03540631
01:41:57|0.03540631
01:41:58|0.03540634
01:42:00|0.03540634
01:42:01|0.03540634
01:42:02|0.03540634
01:42:03|0.03540634
01:42:03|0.03539586
01:42:05|0.03539586
01:42:06|0.03539586
01:42:07|0.03539586
01:42:08|0.03536349
01:42:09|0.03536349
01:42:10|0.03537444
01:42:11|0.03537444
01:42:12|0.03537444
01:42:13|0.03539152
01:42:14|0.03539152
01:42:15|0.03539152
01:42:16|0.03539152
01:42:17|0.03539152
01:42:18|0.03539152
01:42:19|0.03540623
01:42:20|0.03540623
01:42:22|0.03540623
01:42:22|0.03540623
01:42:23|0.03540623
01:42:25|0.03540623
01:42:25|0.03540623
01:42:27|0.03540623
01:42:28|0.035425
01:42:29|0.0354191
01:42:30|0.03543223
01:42:30|0.03543223
01:42:31|0.03543223
01:42:33|0.03543223
01:42:33|0.03543223
01:42:34|0.03543223
01:42:36|0.03543223
01:42:37|0.03543223
01:42:38|0.03543223
01:42:39|0.03543223
01:42:40|0.03543223
01:42:41|0.03543848
01:42:42|0.03543848
01:42:44|0.03543848
01:42:44|0.03540633
01:42:45|0.03540634
01:42:46|0.03540634
01:42:47|0.03540634
01:42:48|0.03540634
01:42:49|0.03540634
01:42:50|0.03540634
01:42:51|0.03538134
01:42:53|0.03538134
01:42:54|0.03538134
01:42:55|0.03538134
01:42:56|0.03538134
01:42:57|0.03538506
01:42:58|0.03538506
01:42:59|0.03538506
01:43:00|0.03538506
01:43:01|0.03538506
01:43:02|0.03538506
01:43:03|0.03538506
01:43:05|0.03538506
01:43:06|0.03538506
01:43:06|0.03538506
01:43:08|0.03538506
01:43:09|0.03538506
01:43:10|0.03538341
01:43:11|0.03538341
01:43:12|0.03537778
01:43:13|0.03537778
01:43:14|0.03538506
01:43:15|0.03538506
01:43:16|0.03538506
01:43:17|0.03538506
01:43:18|0.03538506
01:43:19|0.03538506
01:43:20|0.03538506
01:43:21|0.03538506
01:43:22|0.03538506
01:43:24|0.03538506
01:43:25|0.03536897
01:43:25|0.03536897
01:43:27|0.03536897
01:43:28|0.03536897
01:43:29|0.03536897
01:43:30|0.03536897
01:43:31|0.03536897
01:43:32|0.03536897
01:43:34|0.03536897
01:43:34|0.03536897
01:43:36|0.03536897
01:43:37|0.03536897
01:43:38|0.03539977
01:43:38|0.03539977
01:43:39|0.03539977
01:43:41|0.03539977
01:43:42|0.03539977
01:43:43|0.03536896
01:43:44|0.03536896
01:43:45|0.03536896
01:43:46|0.03536896
01:43:47|0.03536896
01:43:48|0.03536896
01:43:49|0.03536896
01:43:50|0.03536896
01:43:51|0.03536896
01:43:52|0.03536896
01:43:54|0.03536896
01:43:54|0.03536896
01:43:56|0.03536896
01:43:56|0.03536896
01:43:58|0.03536896
01:43:59|0.03536896
01:43:59|0.03536896
01:44:00|0.03536896
01:44:01|0.03536896
01:44:02|0.03536896
01:44:03|0.03536896
01:44:05|0.0354206
01:44:05|0.0354206
01:44:07|0.0354206
01:44:08|0.0354206
01:44:15|0.0354206
01:44:16|0.03540994
01:44:16|0.03540994
01:44:17|0.03540994
01:44:19|0.03540994
01:44:19|0.03540994
01:44:20|0.03540994
01:44:22|0.03540994
01:44:23|0.03539219
01:44:23|0.03539219
01:44:24|0.03541364
01:44:26|0.03543136
01:44:26|0.0354428
01:44:28|0.0354428
01:44:29|0.03545
01:44:30|0.03545
01:44:30|0.03545
01:44:31|0.03545
01:44:32|0.03545999
01:44:33|0.03546
01:44:34|0.03546
01:44:36|0.03548803
01:44:36|0.03548803
01:44:37|0.03548803
01:44:39|0.03548803
01:44:40|0.03548803
01:44:41|0.0354884
01:44:42|0.0354884
01:44:43|0.0354884
01:44:44|0.03548481
01:44:45|0.03548481
01:44:46|0.0354848
01:44:47|0.0354848
01:44:48|0.0354848
01:44:49|0.03548478
01:44:50|0.0354848
01:44:51|0.03548481
01:44:53|0.0354884
01:44:54|0.03550812
01:44:55|0.03550976
01:44:56|0.03550976
01:44:57|0.03551
01:44:58|0.03551333
01:44:59|0.03551333
01:45:00|0.03551331
01:45:01|0.03551331
01:45:02|0.03550634
01:45:03|0.03550634
01:45:04|0.03550638
01:45:05|0.03549998
01:45:06|0.03549998
01:45:07|0.03549998
01:45:08|0.03548902
01:45:10|0.03545697
01:45:11|0.03545697
01:45:11|0.03545697
01:45:12|0.03545697
01:45:14|0.03545697
01:45:15|0.03545697
01:45:16|0.03545697
01:45:17|0.03545697
01:45:18|0.03545697
01:45:19|0.03544284
01:45:20|0.03544284
01:45:21|0.03544284
01:45:22|0.03544284
01:45:23|0.03544284
01:45:24|0.03544284
01:45:25|0.03544284
01:45:26|0.03544284
01:45:27|0.03544284
01:45:28|0.03544284
01:45:29|0.035425
01:45:30|0.03543144
01:45:32|0.03543144
01:45:33|0.03543144
01:45:33|0.03543144
01:45:34|0.03543139
01:45:35|0.03543139
01:45:36|0.03543139
01:45:38|0.03543139
01:45:39|0.03543139
01:45:39|0.03546347
01:45:40|0.03546341
01:45:42|0.03546341
01:45:42|0.03546341
01:45:44|0.03546341
01:45:45|0.03543423
01:45:45|0.03543423
01:45:46|0.03543423
01:45:48|0.03543423
01:45:49|0.03543423
01:45:49|0.03543423
01:45:50|0.03543423
01:45:52|0.03540275
01:45:53|0.03540275
01:45:54|0.03540275
01:45:54|0.03543134
01:45:56|0.0354
01:45:56|0.0354
01:45:57|0.03540998
01:45:59|0.0353851
01:45:59|0.03534949
01:46:00|0.03534947
01:46:02|0.03534947
01:46:02|0.03534947
01:46:04|0.03538059
01:46:05|0.03538059
01:46:05|0.03538059
01:46:06|0.03538059
01:46:08|0.03538059
01:46:09|0.03538059
01:46:10|0.03536732
01:46:11|0.03539968
01:46:12|0.03543855
01:46:13|0.03543855
01:46:14|0.03545769
01:46:15|0.03545769
01:46:16|0.03545769
01:46:17|0.03545769
01:46:18|0.03545769
01:46:19|0.03545769
01:46:20|0.03545769
01:46:21|0.03543848
01:46:22|0.03543848
01:46:23|0.03543848
01:46:25|0.03543848
01:46:26|0.03543848
01:46:27|0.03543848
01:46:28|0.03543848
01:46:29|0.03543848
01:46:30|0.03542464
01:46:31|0.03542464
01:46:32|0.03542464
01:46:33|0.03544207
01:46:34|0.03544208
01:46:35|0.0354634
01:46:36|0.0354634
01:46:37|0.0354634
01:46:38|0.0354634
01:46:40|0.03545633
01:46:41|0.03545633
01:46:42|0.03545633
01:46:43|0.035475
01:46:44|0.035475
01:46:45|0.035475
01:46:46|0.035475
01:46:47|0.035475
01:46:48|0.035475
01:46:49|0.03545642
01:46:50|0.03545648
01:46:51|0.03547445
01:46:52|0.03547445
01:46:53|0.03547445
01:46:54|0.03547445
01:46:55|0.03548822
01:46:56|0.03548822
01:46:57|0.03548822
01:46:58|0.03548822
01:46:59|0.03548822
01:47:00|0.03548822
01:47:02|0.03548822
01:47:02|0.03548822
01:47:04|0.03548822
01:47:04|0.03548822
01:47:05|0.03548822
01:47:06|0.03548822
01:47:07|0.03548822
01:47:09|0.03548822
01:47:10|0.03548822
01:47:12|0.03548822
01:47:13|0.03548822
01:47:13|0.03548822
01:47:15|0.03548822
01:47:16|0.03548437
01:47:17|0.0355
01:47:18|0.0355
01:47:19|0.0355
01:47:20|0.0355
01:47:22|0.0354693
01:47:22|0.0354693
01:47:24|0.0354693
01:47:25|0.03546945
01:47:25|0.03546945
01:47:26|0.03546945
01:47:28|0.03546945
01:47:29|0.03546945
01:47:30|0.03546945
01:47:31|0.03546945
01:47:32|0.03546945
01:47:33|0.03548451
01:47:34|0.03548451
01:47:35|0.03548451
01:47:36|0.03548451
01:47:36|0.03548451
01:47:37|0.03548451
01:47:38|0.03548451
01:47:40|0.03548451
01:47:40|0.03548451
01:47:41|0.03548451
01:47:42|0.03548451
01:47:44|0.03546047
01:47:45|0.03546047
01:47:46|0.03542425
01:47:47|0.03542425
01:47:48|0.03542425
01:47:49|0.03542425
01:47:50|0.03542425
01:47:51|0.03542425
01:47:52|0.03542425
01:47:53|0.03542425
01:47:54|0.03542425
01:47:55|0.03542425
01:47:56|0.03542425
01:47:57|0.03542425
01:47:58|0.03542425
01:47:59|0.03543323
01:48:00|0.03543323
01:48:01|0.03543323
01:48:02|0.03543323
01:48:04|0.03543323
01:48:04|0.03543323
01:48:09|0.03543323
01:48:09|0.03543803
01:48:11|0.03543803
01:48:12|0.03543803
01:48:13|0.03543803
01:48:15|0.03543803
01:48:16|0.03543803
01:48:17|0.03543803
01:48:18|0.03543803
01:48:19|0.03543803
01:48:20|0.03543803
01:48:21|0.03543803
01:48:23|0.03543803
01:48:23|0.03543803
01:48:24|0.03543803
01:48:26|0.03543803
01:48:27|0.03543803
01:48:28|0.03543803
01:48:28|0.03543803
01:48:29|0.03543803
01:48:30|0.03543803
01:48:31|0.03543803
01:48:32|0.03543803
01:48:33|0.03544436
01:48:34|0.03544436
01:48:36|0.03544436
01:48:36|0.03544436
01:48:37|0.03544436
01:48:39|0.03544436
01:48:39|0.03544215
01:48:41|0.03544215
01:48:41|0.03544215
01:48:43|0.03544215
01:48:44|0.03544215
01:48:44|0.03544215
01:48:46|0.03544215
01:48:47|0.03544215
01:48:48|0.03544215
01:48:48|0.03544215
01:48:49|0.03544215
01:48:50|0.03544215
01:48:52|0.03544215
01:48:52|0.03544215
01:48:53|0.03544215
01:48:54|0.03544215
01:48:56|0.03544215
01:48:56|0.03546837
01:48:57|0.03544559
01:48:59|0.03544559
01:48:59|0.03544559
01:49:01|0.0354788
01:49:02|0.0354788
01:49:02|0.0354788
01:49:03|0.0354742
01:49:05|0.0354742
01:49:06|0.0354742
01:49:06|0.0354742
01:49:08|0.0354742
01:49:09|0.03547428
01:49:09|0.03547059
01:49:14|0.03548873
01:49:15|0.03551217
01:49:16|0.03550607
01:49:17|0.03550607
01:49:18|0.03548871
01:49:19|0.03548837
01:49:20|0.03548837
01:49:20|0.03547296
01:49:21|0.03548226
01:49:22|0.03548226
01:49:24|0.03548226
01:49:24|0.03548226
01:49:25|0.03548226
01:49:27|0.03548226
01:49:27|0.03548226
01:49:28|0.03548226
01:49:29|0.03548226
01:49:30|0.03548226
01:49:31|0.03548226
01:49:32|0.03548226
01:49:33|0.03548226
01:49:34|0.03548226
01:49:35|0.03548226
01:49:36|0.03548226
01:49:37|0.03548226
01:49:38|0.03548226
01:49:41|0.03546113
01:49:41|0.03545987
01:49:42|0.03548416
01:49:43|0.03547763
01:49:45|0.03547763
01:49:46|0.03548837
01:49:47|0.03548837
01:49:48|0.03548837
01:49:49|0.03548837
01:49:49|0.03548837
01:49:51|0.03548837
01:49:52|0.03548837
01:49:53|0.03548837
01:49:54|0.03548837
01:49:55|0.03548837
01:49:57|0.03548837
01:49:57|0.03548837
01:49:58|0.03548837
01:50:00|0.03548837
01:50:00|0.03548837
01:50:01|0.03548837
01:50:03|0.03548837
01:50:03|0.03550475
01:50:05|0.03550475
01:50:05|0.03549089
01:50:07|0.03549089
01:50:08|0.03549089
01:50:09|0.03549089
01:50:10|0.03549089
01:50:11|0.0355062
01:50:12|0.0355062
01:50:14|0.0355062
01:50:14|0.0355062
01:50:16|0.03551688
01:50:17|0.03551688
01:50:19|0.03551688
01:50:20|0.03551688
01:50:20|0.03551688
01:50:22|0.03551688
01:50:23|0.03553
01:50:24|0.03553219
01:50:25|0.03553219
01:50:26|0.03553219
01:50:27|0.03553219
01:50:28|0.03554
01:50:29|0.03555
01:50:30|0.03555
01:50:31|0.03555832
01:50:32|0.03555832
01:50:33|0.03555832
01:50:35|0.03555832
01:50:36|0.03555832
01:50:36|0.03555832
01:50:37|0.03555832
01:50:38|0.03555832
01:50:40|0.03555832
01:50:40|0.03550208
01:50:41|0.03549154
01:50:43|0.03548486
01:50:44|0.03548486
01:50:45|0.03548486
01:50:45|0.03548486
01:50:47|0.03548486
01:50:48|0.03548486
01:50:48|0.03548486
01:50:49|0.03548486
01:50:50|0.03552386
01:50:51|0.03552386
01:50:53|0.03552386
01:50:53|0.03552386
01:50:54|0.03550277
01:50:56|0.03550277
01:50:57|0.03550272
01:50:58|0.03550272
01:50:59|0.03550272
01:51:00|0.03551015
01:51:01|0.03551015
01:51:02|0.03551015
01:51:03|0.03551015
01:51:04|0.03551015
01:51:05|0.03551015
01:51:06|0.03551015
01:51:06|0.03551015
01:51:08|0.03549425
01:51:09|0.03549425
01:51:10|0.03549425
01:51:11|0.03549425
01:51:11|0.03549425
01:51:13|0.03549425
01:51:14|0.03549425
01:51:15|0.03549425
01:51:16|0.03549425
01:51:18|0.03548819
01:51:19|0.03548819
01:51:20|0.03548819
01:51:20|0.03548819
01:51:22|0.03548819
01:51:23|0.03548819
01:51:25|0.03546345
01:51:25|0.03546345
01:51:27|0.03546345
01:51:27|0.03546345
01:51:28|0.03546345
01:51:30|0.03546345
01:51:31|0.03546345
01:51:32|0.03548144
01:51:32|0.03548144
01:51:33|0.03548144
01:51:34|0.03548144
01:51:35|0.03548144
01:51:36|0.03546838
01:51:37|0.03546838
01:51:38|0.03546838
01:51:39|0.03546838
01:51:40|0.03546838
01:51:42|0.03546838
01:51:42|0.03546345
01:51:43|0.03546345
01:51:44|0.03546345
01:51:45|0.03546345
01:51:46|0.03546345
01:51:47|0.03546345
01:51:48|0.03546426
01:51:50|0.03547395
01:51:50|0.03545503
01:51:52|0.03545503
01:51:52|0.03545503
01:51:53|0.03545503
01:51:55|0.03545503
01:51:56|0.03545503
01:51:57|0.03547363
01:51:57|0.03547363
01:51:58|0.03547363
01:52:00|0.03547363
01:52:01|0.03547363
01:52:02|0.03545988
01:52:03|0.0354748
01:52:04|0.0354748
01:52:05|0.0354748
01:52:06|0.0354748
01:52:07|0.0354748
01:52:08|0.0354748
01:52:08|0.03545949
01:52:11|0.03545949
01:52:12|0.03545949
01:52:12|0.03545949
01:52:14|0.03545949
01:52:15|0.03545949
01:52:16|0.03545949
01:52:17|0.03545949
01:52:18|0.03545949
01:52:19|0.03545949
01:52:20|0.03545949
01:52:22|0.03545949
01:52:22|0.03545949
01:52:23|0.03547426
01:52:24|0.03547426
01:52:25|0.03547426
01:52:26|0.03547426
01:52:28|0.03547426
01:52:28|0.03547426
01:52:29|0.03547426
01:52:30|0.03547426
01:52:31|0.03548491
01:52:33|0.03548491
01:52:34|0.03548491
01:52:35|0.03548491
01:52:36|0.03548491
01:52:36|0.03548491
01:52:38|0.03548491
01:52:39|0.03548491
01:52:39|0.03548491
01:52:40|0.03548491
01:52:42|0.03548491
01:52:42|0.03548491
01:52:44|0.03548491
01:52:45|0.03548491
01:52:45|0.03548491
01:52:47|0.03548491
01:52:47|0.03548491
01:52:49|0.03548491
01:52:50|0.03548491
01:52:51|0.03548491
01:52:52|0.0355
01:52:52|0.03550272
01:52:54|0.03550272
01:52:55|0.03550272
01:52:55|0.03550272
01:52:57|0.03550272
01:52:57|0.03550272
01:52:59|0.03550272
01:52:59|0.03550272
01:53:01|0.03550272
01:53:02|0.03549772
01:53:03|0.03549216
01:53:04|0.03549216
01:53:05|0.03549216
01:53:06|0.03549216
01:53:06|0.03547419
01:53:07|0.03547419
01:53:08|0.03549844
01:53:10|0.03548502
01:53:10|0.03548502
01:53:12|0.03548502
01:53:13|0.03548502
01:53:13|0.03548502
01:53:14|0.03548502
01:53:17|0.03548502
01:53:18|0.03549944
01:53:19|0.03547774
01:53:20|0.03547774
01:53:21|0.0355008
01:53:23|0.0355008
01:53:24|0.0355008
01:53:25|0.0355008
01:53:27|0.0355008
01:53:28|0.0355008
01:53:29|0.0355008
01:53:29|0.0355008
01:53:31|0.0355008
01:53:32|0.03548139
01:53:32|0.03548139
01:53:33|0.03548139
01:53:34|0.03548139
01:53:36|0.03548139
01:53:36|0.03548139
01:53:37|0.03548139
01:53:38|0.03548139
01:53:39|0.03548139
01:53:40|0.03548139
01:53:41|0.03548144
01:53:42|0.03548144
01:53:44|0.03548144
01:53:44|0.03548144
01:53:45|0.03548144
01:53:47|0.03548144
01:53:47|0.03548144
01:53:48|0.03548144
01:53:49|0.03548144
01:53:51|0.03548144
01:53:51|0.03548144
01:53:53|0.03548144
01:53:54|0.03548144
01:53:54|0.03548144
01:53:56|0.03548144
01:53:56|0.03548144
01:53:58|0.03548144
01:53:59|0.03548144
01:54:00|0.03548144
01:54:01|0.03548144
01:54:03|0.03550241
01:54:03|0.03550241
01:54:04|0.03550241
01:54:05|0.03550241
01:54:07|0.03550241
01:54:08|0.03550241
01:54:09|0.0355022
01:54:09|0.0355022
01:54:11|0.0355022
01:54:11|0.0355022
01:54:12|0.0355022
01:54:13|0.0355022
01:54:15|0.0355022
01:54:16|0.0355022
01:54:18|0.0355022
01:54:19|0.03549564
01:54:20|0.03549564
01:54:21|0.03549564
01:54:22|0.03549564
01:54:23|0.03549564
01:54:25|0.03549564
01:54:25|0.03549564
01:54:26|0.03549564
01:54:28|0.03549564
01:54:28|0.03549564
01:54:29|0.03549564
01:54:31|0.03549564
01:54:32|0.03549513
01:54:32|0.03549513
01:54:34|0.03549513
01:54:35|0.03549513
01:54:36|0.03549513
01:54:37|0.03549513
01:54:38|0.03549513
01:54:39|0.03549513
01:54:40|0.03549207
01:54:41|0.03549207
01:54:42|0.03549207
01:54:43|0.03549207
01:54:44|0.03549458
01:54:45|0.03549458
01:54:46|0.03548505
01:54:47|0.03548505
01:54:48|0.03548505
01:54:49|0.03548505
01:54:51|0.03546541
01:54:52|0.03546541
01:54:52|0.03546541
01:54:54|0.03546541
01:54:55|0.03546541
01:54:56|0.03546541
01:54:57|0.03546541
01:54:57|0.03546541
01:54:59|0.03546541
01:55:00|0.03546541
01:55:01|0.03546541
01:55:02|0.03546541
01:55:03|0.03546541
01:55:03|0.03549185
01:55:04|0.03549185
01:55:10|0.03549185
01:55:11|0.03547062
01:55:12|0.03547062
01:55:13|0.03547062
01:55:14|0.03544064
01:55:15|0.03544064
01:55:16|0.03544064
01:55:17|0.035425
01:55:19|0.035425
01:55:20|0.035425
01:55:21|0.035425
01:55:23|0.035425
01:55:23|0.03543855
01:55:24|0.03543855
01:55:26|0.03543855
01:55:27|0.0354415
01:55:28|0.0354415
01:55:29|0.03545244
01:55:30|0.03545244
01:55:31|0.03545244
01:55:32|0.03545244
01:55:32|0.03545244
01:55:33|0.03545244
01:55:34|0.03545244
01:55:36|0.03537776
01:55:37|0.03537776
01:55:38|0.03537777
01:55:39|0.03537777
01:55:40|0.03537777
01:55:40|0.03537777
01:55:42|0.03537777
01:55:43|0.03539919
01:55:43|0.03539919
01:55:45|0.03537269
01:55:46|0.03538587
01:55:48|0.03538587
01:55:48|0.03538587
01:55:49|0.03538587
01:55:50|0.03538587
01:55:51|0.03538587
01:55:53|0.03538587
01:55:53|0.03538587
01:55:54|0.03538587
01:55:55|0.03538536
01:55:57|0.03539968
01:55:57|0.03544121
01:55:58|0.03544121
01:55:59|0.03544121
01:56:00|0.03544121
01:56:01|0.03544121
01:56:03|0.03544121
01:56:03|0.03544121
01:56:04|0.03544121
01:56:05|0.03544121
01:56:07|0.03544121
01:56:07|0.03545091
01:56:08|0.03545091
01:56:09|0.03545145
01:56:10|0.03545145
01:56:12|0.03545145
01:56:13|0.03545145
01:56:13|0.03545274
01:56:14|0.03545274
01:56:16|0.03545274
01:56:16|0.03545274
01:56:17|0.03545274
01:56:20|0.03545274
01:56:21|0.03545274
01:56:22|0.03546722
01:56:22|0.03546722
01:56:24|0.03546722
01:56:25|0.03546722
01:56:26|0.03546722
01:56:27|0.03546722
01:56:27|0.03546722
01:56:28|0.03546722
01:56:30|0.03546722
01:56:31|0.03546722
01:56:32|0.0354602
01:56:33|0.0354602
01:56:34|0.0354602
01:56:35|0.0354602
01:56:36|0.0354602
01:56:37|0.0354602
01:56:37|0.0354602
01:56:38|0.0354602
01:56:40|0.03544883
01:56:40|0.03544883
01:56:42|0.03544883
01:56:43|0.03544883
01:56:44|0.03544883
01:56:45|0.03544883
01:56:46|0.03544883
01:56:47|0.03544883
01:56:49|0.03544883
01:56:49|0.03544883
01:56:50|0.03544883
01:56:51|0.03544883
01:56:52|0.03544883
01:56:53|0.03544883
01:56:54|0.03544883
01:56:55|0.03544883
01:56:56|0.03544905
01:56:57|0.03544905
01:56:58|0.03544905
01:56:59|0.03544905
01:57:00|0.03544905
01:57:01|0.03544905
01:57:03|0.03544905
01:57:04|0.03542417
01:57:04|0.03542417
01:57:06|0.03542417
01:57:07|0.03542417
01:57:07|0.03542417
01:57:08|0.03542417
01:57:09|0.03543161
01:57:10|0.03543161
01:57:12|0.03543161
01:57:12|0.03543161
01:57:14|0.03543161
01:57:14|0.03543161
01:57:16|0.03543161
01:57:16|0.03543161
01:57:18|0.03543161
01:57:19|0.03543161
01:57:20|0.03543161
01:57:21|0.03543161
01:57:22|0.03543161
01:57:23|0.03543161
01:57:24|0.03539218
01:57:26|0.03539218
01:57:27|0.03539218
01:57:27|0.03541773
01:57:29|0.03541773
01:57:30|0.03541773
01:57:31|0.03541773
01:57:32|0.03541773
01:57:33|0.03541773
01:57:34|0.03541773
01:57:35|0.03542819
01:57:36|0.03542819
01:57:36|0.03542819
01:57:37|0.03542819
01:57:38|0.03542819
01:57:40|0.03542819
01:57:41|0.03541938
01:57:43|0.03541938
01:57:43|0.03541938
01:57:44|0.03541938
01:57:45|0.03541938
01:57:46|0.03541938
01:57:48|0.03541938
01:57:48|0.03543186
01:57:50|0.03543186
01:57:51|0.03543186
01:57:52|0.03543186
01:57:53|0.03543186
01:57:54|0.03543186
01:57:55|0.03543186
01:57:56|0.03543186
01:57:57|0.03543186
01:57:59|0.03543186
01:57:59|0.03544887
01:58:01|0.03544887
01:58:01|0.03544887
01:58:03|0.03544887
01:58:05|0.03544887
01:58:05|0.03544887
01:58:06|0.03544887
01:58:08|0.03544887
01:58:08|0.03544887
01:58:10|0.03544887
01:58:11|0.03544887
01:58:12|0.03544887
01:58:13|0.03544887
01:58:14|0.03544887
01:58:15|0.03544887
01:58:16|0.03544887
01:58:17|0.03544887
01:58:18|0.03544887
01:58:19|0.03544887
01:58:20|0.03544887
01:58:22|0.03544887
01:58:23|0.03544887
01:58:24|0.03544887
01:58:26|0.03544887
01:58:27|0.03544887
01:58:28|0.03544887
01:58:29|0.03544887
01:58:29|0.03544887
01:58:31|0.03544887
01:58:31|0.03544887
01:58:33|0.03544887
01:58:34|0.03544887
01:58:35|0.03544887
01:58:36|0.03544887
01:58:37|0.03544887
01:58:38|0.03544887
01:58:39|0.03544887
01:58:40|0.0354388
01:58:41|0.0354388
01:58:42|0.0354388
01:58:43|0.03543874
01:58:44|0.03543874
01:58:45|0.03543874
01:58:46|0.03543874
01:58:47|0.03543874
01:58:48|0.03543874
01:58:49|0.0354278
01:58:51|0.0354278
01:58:51|0.0354278
01:58:52|0.03545318
01:58:53|0.03545318
01:58:55|0.03545318
01:58:56|0.03545318
01:58:57|0.03545318
01:58:58|0.03545318
01:58:59|0.03545318
01:59:00|0.03545318
01:59:01|0.03545318
01:59:02|0.03544866
01:59:03|0.03544866
01:59:04|0.03544866
01:59:04|0.03544866
01:59:06|0.03544866
01:59:07|0.03544866
01:59:08|0.03544866
01:59:09|0.03544866
01:59:10|0.03544866
01:59:12|0.03544866
01:59:13|0.03544866
01:59:13|0.03544866
01:59:14|0.03544866
01:59:15|0.03544866
01:59:16|0.03544866
01:59:17|0.03544866
01:59:18|0.03544866
01:59:19|0.03544866
01:59:21|0.03544866
01:59:21|0.03544866
01:59:23|0.03544866
01:59:24|0.03544866
01:59:25|0.03544866
01:59:26|0.03544866
01:59:27|0.03544866
01:59:28|0.03544866
01:59:30|0.03544866
01:59:31|0.03544866
01:59:31|0.03544866
01:59:32|0.03544866
01:59:34|0.03544866
01:59:35|0.03544866
01:59:35|0.03544866
01:59:37|0.03544866
01:59:38|0.03544866
01:59:39|0.03544866
01:59:40|0.03541159
01:59:41|0.03541159
01:59:42|0.03541159
01:59:43|0.03541159
01:59:44|0.03541159
01:59:45|0.03541159
01:59:45|0.03541159
01:59:47|0.03541159
01:59:47|0.03540975
01:59:49|0.03540975
01:59:49|0.03540975
01:59:51|0.03540975
01:59:52|0.03540975
01:59:53|0.03540975
01:59:54|0.03540975
01:59:55|0.03540975
01:59:56|0.03540975
01:59:57|0.03540975
01:59:58|0.03538944
02:00:00|0.03538944
02:00:00|0.03538944
02:00:02|0.03538944
02:00:02|0.03540347
02:00:03|0.03540347
02:00:05|0.03541459
02:00:05|0.03543682
02:00:07|0.03543682
02:00:08|0.03543847
02:00:09|0.03543847
02:00:10|0.03543847
02:00:11|0.03543847
02:00:13|0.03546729
02:00:13|0.035475
02:00:14|0.035475
02:00:16|0.035475
02:00:16|0.035475
02:00:17|0.035475
02:00:18|0.0354951
02:00:20|0.0354951
02:00:20|0.0354951
02:00:21|0.03548129
02:00:23|0.03548129
02:00:25|0.03548129
02:00:25|0.03548129
02:00:27|0.03548129
02:00:28|0.03548129
02:00:29|0.03548129
02:00:29|0.03548129
02:00:30|0.03548129
02:00:31|0.03547429
02:00:32|0.03547416
02:00:34|0.03547416
02:00:35|0.03547416
02:00:36|0.03547416
02:00:37|0.03547416
02:00:38|0.03547416
02:00:38|0.03547416
02:00:40|0.03547416
02:00:41|0.03547416
02:00:42|0.03547416
02:00:43|0.03546445
02:00:44|0.03546445
02:00:45|0.03546445
02:00:46|0.03548147
02:00:47|0.03548147
02:00:48|0.03548147
02:00:49|0.03548147
02:00:50|0.03548147
02:00:51|0.03548147
02:00:52|0.03548147
02:00:53|0.03548147
02:00:54|0.03548147
02:00:55|0.03548627
02:00:56|0.03547744
02:00:57|0.03547744
02:00:58|0.03547744
02:00:59|0.03547744
02:01:00|0.03547744
02:01:01|0.03547744
02:01:02|0.03547744
02:01:03|0.03545294
02:01:04|0.03545294
02:01:05|0.03545294
02:01:06|0.03545294
02:01:08|0.03545294
02:01:09|0.03545294
02:01:09|0.03545294
02:01:11|0.03545294
02:01:11|0.03545294
02:01:12|0.03545294
02:01:13|0.03538847
02:01:14|0.03538847
02:01:15|0.03538847
02:01:16|0.03538847
02:01:18|0.03538847
02:01:19|0.03538847
02:01:19|0.03538847
02:01:20|0.03538847
02:01:21|0.03538847
02:01:22|0.03538847
02:01:24|0.03540263
02:01:26|0.0354142
02:01:27|0.0354142
02:01:29|0.0354142
02:01:30|0.035414
02:01:31|0.035414
02:01:32|0.035414
02:01:34|0.035414
02:01:34|0.035414
02:01:36|0.035414
02:01:36|0.035414
02:01:37|0.03544078
02:01:38|0.03544078
02:01:39|0.03544078
02:01:41|0.03544078
02:01:42|0.03544078
02:01:43|0.03544078
02:01:45|0.03544078
02:01:45|0.03544078
02:01:46|0.03544078
02:01:47|0.03544078
02:01:49|0.03544078
02:01:49|0.03545087
02:01:51|0.03545087
02:01:52|0.03545087
02:01:53|0.03545087
02:01:53|0.03545087
02:01:54|0.03545087
02:01:56|0.03545642
02:01:57|0.03545642
02:01:57|0.03545642
02:01:58|0.03545642
02:02:00|0.03545642
02:02:00|0.03545642
02:02:01|0.03545642
02:02:03|0.03545642
02:02:03|0.03544479
02:02:04|0.03544479
02:02:06|0.03544479
02:02:07|0.03544479
02:02:07|0.03544479
02:02:09|0.03547632
02:02:10|0.03547632
02:02:11|0.03547227
02:02:12|0.03547227
02:02:13|0.03547227
02:02:14|0.03547227
02:02:15|0.03547227
02:02:16|0.03547632
02:02:17|0.03547632
02:02:18|0.03547632
02:02:19|0.03547632
02:02:20|0.03547632
02:02:21|0.03547632
02:02:22|0.03547632
02:02:23|0.03547632
02:02:24|0.03547632
02:02:25|0.03547632
02:02:27|0.03547632
02:02:28|0.0354693
02:02:29|0.0354693
02:02:29|0.0354693
02:02:31|0.0354693
02:02:32|0.0354693
02:02:33|0.03549057
02:02:35|0.03549057
02:02:35|0.03549057
02:02:36|0.03549057
02:02:38|0.03549057
02:02:39|0.03549057
02:02:39|0.03549057
02:02:40|0.03547507
02:02:42|0.03549908
02:02:42|0.03549908
02:02:45|0.03549908
02:02:45|0.03549908
02:02:46|0.03551224
02:02:47|0.03551224
02:02:48|0.03551224
02:02:50|0.03551224
02:02:51|0.03551224
02:02:52|0.03551224
02:02:52|0.03551224
02:02:54|0.03551224
02:02:56|0.03551224
02:02:56|0.03551224
02:02:57|0.03551224
02:02:59|0.03551224
02:02:59|0.03551224
02:03:00|0.03551224
02:03:02|0.03551224
02:03:02|0.03551224
02:03:03|0.03551224
02:03:04|0.03551224
02:03:06|0.03552398
02:03:06|0.035525
02:03:07|0.035525
02:03:08|0.0355498
02:03:09|0.03556
02:03:10|0.03556655
02:03:11|0.03556655
02:03:12|0.03556655
02:03:13|0.03556655
02:03:14|0.03556655
02:03:15|0.03556655
02:03:16|0.03556655
02:03:17|0.035575
02:03:18|0.03557802
02:03:20|0.03557802
02:03:20|0.03557802
02:03:21|0.03557803
02:03:23|0.03559001
02:03:23|0.03559001
02:03:24|0.03559001
02:03:26|0.0356
02:03:27|0.0356
02:03:29|0.03560006
02:03:30|0.03560006
02:03:32|0.03562212
02:03:33|0.03562212
02:03:33|0.03562212
02:03:35|0.03562212
02:03:35|0.03562212
02:03:37|0.03562212
02:03:37|0.03562212
02:03:38|0.03562212
02:03:39|0.03562212
02:03:41|0.03562212
02:03:42|0.03562212
02:03:42|0.03565573
02:03:44|0.0356491
02:03:45|0.0356491
02:03:45|0.0356491
02:03:46|0.0356491
02:03:47|0.03564911
02:03:48|0.03564911
02:03:49|0.03564911
02:03:51|0.03564498
02:03:52|0.03566143
02:03:53|0.03566143
02:03:54|0.03566143
02:03:55|0.03566506
02:03:55|0.03566506
02:03:56|0.03566506
02:03:57|0.03566506
02:03:58|0.03566506
02:03:59|0.03566506
02:04:00|0.03566506
02:04:01|0.03566506
02:04:03|0.03566506
02:04:04|0.03566506
02:04:05|0.03566506
02:04:06|0.03566666
02:04:07|0.03566997
02:04:08|0.03569
02:04:09|0.03568751
02:04:10|0.03568751
02:04:11|0.03568751
02:04:12|0.03568751
02:04:13|0.03568751
02:04:15|0.03568751
02:04:15|0.03565269
02:04:16|0.03565269
02:04:17|0.03565269
02:04:18|0.03565269
02:04:19|0.03567252
02:04:21|0.03568325
02:04:21|0.03569946
02:04:22|0.0357
02:04:24|0.0357
02:04:24|0.0357
02:04:25|0.0357
02:04:27|0.0357
02:04:27|0.0357
02:04:29|0.03570058
02:04:30|0.03570058
02:04:32|0.03570058
02:04:33|0.03568835
02:04:34|0.0356807
02:04:35|0.0356762
02:04:35|0.03568065
02:04:38|0.03569357
02:04:38|0.03569357
02:04:39|0.03569357
02:04:40|0.03569357
02:04:41|0.03569357
02:04:43|0.03569357
02:04:44|0.03565106
02:04:45|0.0356348
02:04:46|0.0356348
02:04:47|0.03568578
02:04:48|0.03568578
02:04:49|0.03568578
02:04:50|0.03566696
02:04:51|0.03566696
02:04:53|0.03566696
02:04:53|0.03566696
02:04:55|0.03566696
02:04:55|0.03566696
02:04:56|0.03569663
02:04:58|0.03569663
02:04:59|0.03569663
02:05:00|0.03569663
02:05:01|0.03567408
02:05:01|0.035671
02:05:03|0.035671
02:05:04|0.035671
02:05:05|0.03567814
02:05:06|0.03567814
02:05:06|0.03567916
02:05:08|0.03567916
02:05:09|0.03567916
02:05:10|0.03567916
02:05:10|0.03567916
02:05:11|0.03569713
02:05:13|0.03569713
02:05:14|0.03569713
02:05:14|0.03569713
02:05:18|0.03569713
02:05:18|0.03568725
02:05:19|0.03568725
02:05:20|0.03568725
02:05:21|0.03568725
02:05:22|0.03568725
02:05:23|0.03568725
02:05:24|0.0356848
02:05:26|0.0356848
02:05:26|0.03568369
02:05:28|0.03568369
02:05:29|0.03568369
02:05:30|0.03568894
02:05:31|0.03568894
02:05:33|0.03568894
02:05:33|0.03568894
02:05:35|0.03568894
02:05:36|0.03568894
02:05:37|0.03568894
02:05:38|0.03568894
02:05:39|0.03568894
02:05:40|0.03567731
02:05:41|0.03567731
02:05:42|0.03567731
02:05:43|0.03567731
02:05:44|0.03568843
02:05:45|0.03568843
02:05:46|0.03568843
02:05:47|0.03568843
02:05:49|0.03568573
02:05:49|0.03570097
02:05:51|0.03569095
02:05:51|0.03570379
02:05:53|0.03570766
02:05:53|0.03570787
02:05:55|0.03570933
02:05:56|0.03571
02:05:56|0.03568851
02:05:57|0.03568851
02:05:58|0.03568851
02:05:59|0.03569254
02:06:00|0.03569254
02:06:01|0.03570442
02:06:02|0.03570442
02:06:04|0.03570442
02:06:04|0.03570442
02:06:06|0.03570442
02:06:06|0.03570442
02:06:08|0.03570442
02:06:08|0.03570442
02:06:10|0.03570442
02:06:11|0.0356955
02:06:12|0.03570781
02:06:13|0.03570781
02:06:14|0.03570781
02:06:15|0.03570781
02:06:16|0.03570781
02:06:17|0.03570781
02:06:18|0.03570781
02:06:19|0.03570781
02:06:21|0.03570781
02:06:21|0.03570781
02:06:22|0.03570781
02:06:23|0.03571657
02:06:24|0.03571657
02:06:25|0.03570897
02:06:26|0.03570897
02:06:28|0.03570897
02:06:29|0.03570897
02:06:30|0.03570897
02:06:32|0.03571651
02:06:33|0.03571651
02:06:34|0.03572
02:06:34|0.035719
02:06:36|0.03573273
02:06:37|0.03573273
02:06:39|0.03574
02:06:39|0.03575
02:06:41|0.03575
02:06:41|0.03575
02:06:43|0.03575
02:06:43|0.03573161
02:06:44|0.03573161
02:06:46|0.03573161
02:06:46|0.03573148
02:06:47|0.03573148
02:06:48|0.03571899
02:06:50|0.03571899
02:06:50|0.03572909
02:06:51|0.03572909
02:06:52|0.03572909
02:06:54|0.03572909
02:06:55|0.0357077
02:06:56|0.0357077
02:06:57|0.0357077
02:06:58|0.0357077
02:06:59|0.0357077
02:07:00|0.0357077
02:07:01|0.0357077
02:07:02|0.0357077
02:07:03|0.0357077
02:07:05|0.0357077
02:07:06|0.0357077
02:07:06|0.0357077
02:07:07|0.0357077
02:07:09|0.0357077
02:07:09|0.035733
02:07:10|0.035733
02:07:13|0.035733
02:07:13|0.03575333
02:07:15|0.03575333
02:07:15|0.03575333
02:07:17|0.03575333
02:07:18|0.03575333
02:07:18|0.03575333
02:07:20|0.03575333
02:07:20|0.03575333
02:07:21|0.03575333
02:07:23|0.03575333
02:07:23|0.03576718
02:07:24|0.03576718
02:07:25|0.03576718
02:07:27|0.03576718
02:07:27|0.03576971
02:07:28|0.03577
02:07:30|0.03576985
02:07:31|0.03576718
02:07:32|0.03576718
02:07:33|0.03576718
02:07:33|0.03574358
02:07:35|0.03574358
02:07:36|0.03574358
02:07:36|0.03574358
02:07:38|0.03574358
02:07:39|0.03574358
02:07:40|0.03574358
02:07:41|0.03574355
02:07:42|0.03574355
02:07:43|0.03573477
02:07:44|0.03573477
02:07:45|0.03573477
02:07:46|0.03574031
02:07:47|0.03574031
02:07:49|0.03574353
02:07:49|0.03574357
02:07:51|0.03574243
02:07:52|0.03574241
02:07:52|0.03574241
02:07:54|0.03574241
02:07:56|0.03574241
02:07:57|0.03571717
02:07:58|0.03571713
02:07:58|0.03571713
02:08:00|0.03571713
02:08:01|0.03573242
02:08:02|0.03573242
02:08:03|0.0357419
02:08:04|0.03574358
02:08:05|0.03574358
02:08:06|0.03576105
02:08:07|0.03576105
02:08:08|0.03576105
02:08:09|0.03576105
02:08:10|0.03571713
02:08:11|0.03571713
02:08:12|0.03572926
02:08:13|0.03572926
02:08:14|0.03572926
02:08:15|0.03572926
02:08:16|0.03574352
02:08:17|0.03574348
02:08:18|0.03574347
02:08:19|0.03575053
02:08:20|0.03575053
02:08:21|0.03572776
02:08:22|0.03572776
02:08:23|0.03572776
02:08:24|0.03572776
02:08:25|0.03572776
02:08:26|0.03571335
02:08:27|0.03575406
02:08:28|0.03578412
02:08:29|0.03577412
02:08:30|0.03577411
02:08:32|0.03577411
02:08:33|0.03577411
02:08:33|0.03577411
02:08:35|0.03577411
02:08:36|0.03577411
02:08:37|0.03577411
02:08:38|0.03577411
02:08:39|0.03577411
02:08:40|0.03577411
02:08:41|0.0357634
02:08:42|0.03576818
02:08:43|0.03574918
02:08:44|0.03575894
02:08:45|0.03575894
02:08:46|0.03577677
02:08:47|0.03577882
02:08:49|0.03577809
02:08:50|0.0357788
02:08:50|0.0357788
02:08:52|0.0357788
02:08:52|0.0357788
02:08:53|0.03576019
02:08:54|0.03576019
02:08:55|0.03576019
02:08:56|0.03576019
02:08:57|0.03576019
02:08:59|0.03576019
02:08:59|0.03576019
02:09:00|0.03576019
02:09:01|0.03576019
02:09:02|0.03576019
02:09:04|0.03576019
02:09:05|0.03575976
02:09:05|0.03575976
02:09:07|0.03575976
02:09:08|0.03576341
02:09:09|0.03576467
02:09:10|0.03576467
02:09:11|0.03576467
02:09:12|0.03576467
02:09:13|0.03576467
02:09:13|0.03576467
02:09:15|0.03576467
02:09:16|0.03576467
02:09:17|0.03576467
02:09:18|0.03576467
02:09:19|0.03576467
02:09:20|0.03576467
02:09:21|0.03576467
02:09:22|0.03576467
02:09:23|0.03576467
02:09:24|0.03576467
02:09:25|0.03575389
02:09:26|0.03575386
02:09:27|0.03575958
02:09:28|0.03575958
02:09:29|0.03575958
02:09:30|0.03575958
02:09:31|0.03575958
02:09:33|0.03575958
02:09:34|0.03576118
02:09:35|0.03576118
02:09:36|0.03576118
02:09:37|0.03576118
02:09:38|0.03576118
02:09:39|0.03576118
02:09:40|0.03576118
02:09:41|0.03576118
02:09:43|0.03576118
02:09:44|0.03577
02:09:44|0.03577
02:09:45|0.03577
02:09:47|0.03577
02:09:47|0.03577
02:09:50|0.03577
02:09:50|0.03577
02:09:51|0.03577
02:09:52|0.03577
02:09:53|0.03578394
02:09:54|0.03578394
02:09:55|0.03578394
02:09:56|0.03578394
02:09:57|0.03578394
02:09:58|0.03578394
02:10:00|0.03578394
02:10:01|0.03578957
02:10:01|0.03578957
02:10:02|0.03578957
02:10:04|0.03578957
02:10:05|0.03577404
02:10:05|0.03577404
02:10:06|0.03578743
02:10:07|0.03578743
02:10:08|0.03578743
02:10:10|0.03578743
02:10:10|0.03578743
02:10:11|0.03578743
02:10:12|0.03578743
02:10:13|0.03578743
02:10:14|0.03578743
02:10:15|0.03578743
02:10:16|0.03578743
02:10:18|0.03578743
02:10:19|0.03578743
02:10:19|0.03578743
02:10:20|0.03576118
02:10:21|0.03576118
02:10:22|0.03576674
02:10:23|0.03576674
02:10:24|0.03576674
02:10:26|0.03576674
02:10:26|0.03576674
02:10:28|0.03576674
02:10:29|0.03576674
02:10:30|0.03576674
02:10:30|0.03577425
02:10:31|0.03575262
02:10:33|0.03575262
02:10:33|0.03575262
02:10:35|0.03575262
02:10:36|0.03575262
02:10:37|0.03575262
02:10:38|0.03575262
02:10:39|0.03575262
02:10:40|0.03575262
02:10:41|0.03575262
02:10:42|0.03575262
02:10:43|0.03575262
02:10:44|0.03575262
02:10:45|0.03576103
02:10:46|0.03576103
02:10:48|0.03576103
02:10:49|0.03576103
02:10:50|0.03576103
02:10:51|0.03576103
02:10:52|0.03576103
02:10:53|0.03578564
02:10:54|0.03578564
02:10:55|0.03578564
02:10:56|0.03575623
02:10:57|0.03575623
02:10:58|0.03575623
02:10:59|0.03575623
02:11:00|0.03575623
02:11:01|0.03575623
02:11:02|0.03575632
02:11:03|0.03575632
02:11:04|0.03574357
02:11:05|0.03574357
02:11:07|0.03574357
02:11:07|0.03574357
02:11:09|0.03574357
02:11:09|0.03574357
02:11:11|0.03572776
02:11:11|0.03572776
02:11:12|0.03572776
02:11:13|0.03572776
02:11:15|0.03572776
02:11:16|0.03572776
02:11:17|0.03572776
02:11:18|0.03572776
02:11:19|0.03572776
02:11:19|0.03572776
02:11:20|0.03572776
02:11:21|0.03572776
02:11:23|0.03569913
02:11:24|0.03570622
02:11:25|0.03571867
02:11:25|0.03571864
02:11:27|0.03571864
02:11:28|0.03569909
02:11:29|0.03569909
02:11:30|0.03569909
02:11:31|0.03569909
02:11:32|0.03570785
02:11:33|0.03571864
02:11:35|0.03571864
02:11:36|0.03571864
02:11:36|0.03571864
02:11:38|0.03571864
02:11:39|0.03571864
02:11:40|0.03571864
02:11:40|0.03571864
02:11:42|0.03571864
02:11:42|0.03575752
02:11:44|0.03575752
02:11:44|0.03575752
02:11:46|0.03575752
02:11:47|0.03575752
02:11:48|0.03575554
02:11:49|0.03575554
02:11:49|0.03575554
02:11:51|0.03575554
02:11:52|0.03575554
02:11:54|0.03575554
02:11:54|0.03575554
02:11:55|0.03575554
02:11:56|0.03575554
02:11:57|0.03575554
02:11:59|0.03575554
02:11:59|0.03575554
02:12:00|0.03573259
02:12:02|0.03573259
02:12:02|0.03570661
02:12:04|0.0356972
02:12:05|0.0356972
02:12:06|0.0356972
02:12:07|0.0356972
02:12:08|0.0356972
02:12:09|0.03568154
02:12:10|0.03568154
02:12:11|0.03568154
02:12:11|0.03568154
02:12:13|0.03568154
02:12:13|0.03568154
02:12:15|0.03568154
02:12:16|0.03568154
02:12:17|0.03568154
02:12:17|0.03568154
02:12:19|0.03568154
02:12:20|0.03568133
02:12:21|0.03568133
02:12:22|0.03568133
02:12:23|0.03568133
02:12:24|0.03568133
02:12:25|0.03568133
02:12:27|0.03568133
02:12:28|0.03568135
02:12:28|0.03568135
02:12:29|0.03568135
02:12:31|0.03568135
02:12:32|0.03568135
02:12:33|0.03568135
02:12:33|0.03568135
02:12:35|0.03568135
02:12:37|0.03568135
02:12:37|0.03568135
02:12:39|0.03568135
02:12:40|0.03568135
02:12:41|0.03568135
02:12:42|0.03568135
02:12:43|0.03568135
02:12:44|0.03568135
02:12:45|0.03569231
02:12:46|0.03569231
02:12:48|0.03569231
02:12:49|0.03569231
02:12:50|0.03569231
02:12:51|0.03569231
02:12:52|0.03570659
02:12:53|0.03570659
02:12:54|0.03570659
02:12:55|0.03570659
02:12:56|0.03570659
02:12:57|0.03570659
02:12:59|0.03570659
02:12:59|0.03567403
02:13:00|0.03567403
02:13:01|0.03567403
02:13:02|0.03567403
02:13:04|0.03569379
02:13:04|0.03570531
02:13:05|0.03570531
02:13:06|0.03570531
02:13:07|0.03570531
02:13:09|0.03570531
02:13:09|0.03570531
02:13:10|0.03570531
02:13:12|0.03570531
02:13:12|0.03570531
02:13:14|0.03570531
02:13:15|0.0356951
02:13:16|0.0356951
02:13:17|0.0356951
02:13:18|0.0356951
02:13:19|0.0356951
02:13:20|0.0356951
02:13:21|0.0356951
02:13:22|0.03569947
02:13:23|0.03569947
02:13:24|0.03570085
02:13:25|0.03570085
02:13:26|0.03570085
02:13:27|0.03568484
02:13:29|0.03568484
02:13:30|0.03570132
02:13:30|0.03570132
02:13:31|0.03570132
02:13:32|0.03570662
02:13:34|0.03570625
02:13:34|0.03572832
02:13:36|0.03572832
02:13:38|0.03572832
02:13:39|0.03571341
02:13:39|0.03571341
02:13:41|0.03571341
02:13:42|0.03571341
02:13:43|0.03571341
02:13:44|0.03571341
02:13:45|0.03571341
02:13:46|0.03571341
02:13:47|0.03571341
02:13:48|0.03571341
02:13:49|0.0357376
02:13:50|0.0357376
02:13:51|0.0357376
02:13:52|0.03574573
02:13:53|0.03574573
02:13:55|0.03574573
02:13:56|0.03574573
02:13:57|0.03574573
02:13:58|0.03574573
02:13:59|0.03574573
02:14:00|0.03574573
02:14:02|0.03575053
02:14:02|0.03575053
02:14:04|0.03575053
02:14:05|0.03575053
02:14:06|0.03575053
02:14:07|0.03575053
02:14:08|0.03575053
02:14:09|0.03575053
02:14:11|0.03575554
02:14:11|0.03575554
02:14:12|0.03575554
02:14:13|0.03575554
02:14:14|0.03575554
02:14:16|0.03575554
02:14:17|0.03578
02:14:18|0.03578
02:14:19|0.03578
02:14:20|0.03578
02:14:21|0.03578
02:14:21|0.03578
02:14:23|0.03578
02:14:24|0.03578
02:14:24|0.03578
02:14:26|0.03577501
02:14:27|0.03577501
02:14:27|0.03577501
02:14:28|0.03577501
02:14:29|0.03577501
02:14:30|0.03577126
02:14:32|0.03577126
02:14:33|0.03577126
02:14:34|0.03577126
02:14:35|0.03577173
02:14:36|0.03577173
02:14:37|0.03577173
02:14:38|0.03577173
02:14:40|0.03577173
02:14:41|0.03577173
02:14:42|0.03577173
02:14:43|0.03577173
02:14:44|0.03577173
02:14:46|0.03577173
02:14:46|0.03577173
02:14:48|0.03577173
02:14:49|0.03577173
02:14:49|0.03577173
02:14:50|0.03577173
02:14:51|0.03577173
02:14:52|0.03577173
02:14:53|0.03577173
02:14:55|0.03577173
02:14:55|0.03577173
02:14:56|0.03574956
02:14:57|0.03574956
02:14:59|0.03574956
02:14:59|0.03574956
02:15:00|0.03574956
02:15:01|0.03574956
02:15:03|0.03574956
02:15:04|0.03574956
02:15:05|0.03574956
02:15:06|0.03577086
02:15:07|0.03577086
02:15:08|0.03577086
02:15:10|0.03577086
02:15:10|0.03577086
02:15:11|0.03577086
02:15:13|0.03577086
02:15:13|0.03577086
02:15:14|0.03577086
02:15:16|0.03577086
02:15:16|0.03577086
02:15:17|0.03577086
02:15:19|0.03577086
02:15:20|0.03576526
02:15:20|0.03576526
02:15:22|0.03576526
02:15:23|0.03576526
02:15:23|0.03576526
02:15:25|0.03576526
02:15:26|0.03576526
02:15:27|0.03576526
02:15:28|0.03576526
02:15:28|0.03576526
02:15:30|0.03577078
02:15:31|0.03577078
02:15:32|0.03577078
02:15:33|0.03577078
02:15:34|0.03577078
02:15:35|0.03577078
02:15:36|0.03577078
02:15:37|0.03577078
02:15:38|0.03577081
02:15:39|0.03577081
02:15:40|0.03577081
02:15:41|0.03577081
02:15:42|0.03577081
02:15:43|0.03576001
02:15:44|0.03576
02:15:45|0.035757
02:15:46|0.035757
02:15:47|0.035757
02:15:48|0.035757
02:15:49|0.035757
02:15:50|0.035757
02:15:51|0.035757
02:15:52|0.035757
02:15:53|0.03574146
02:15:54|0.03574146
02:15:55|0.03574146
02:15:57|0.03574472
02:15:58|0.03574472
02:15:58|0.03574652
02:16:00|0.03575394
02:16:01|0.03575394
02:16:01|0.03572377
02:16:02|0.03570805
02:16:04|0.03570805
02:16:05|0.03570805
02:16:06|0.03570805
02:16:06|0.03570805
02:16:08|0.03570805
02:16:09|0.03570805
02:16:09|0.03572573
02:16:10|0.03573459
02:16:12|0.03573459
02:16:12|0.03573459
02:16:13|0.03573012
02:16:15|0.03573012
02:16:16|0.03573046
02:16:17|0.03573046
02:16:17|0.03574191
02:16:19|0.03574191
02:16:19|0.03574191
02:16:20|0.03574191
02:16:21|0.03573635
02:16:23|0.03573635
02:16:24|0.03573635
02:16:25|0.03573635
02:16:26|0.03573636
02:16:27|0.03572661
02:16:28|0.03572972
02:16:29|0.03572972
02:16:30|0.0357363
02:16:30|0.03572857
02:16:32|0.03572857
02:16:33|0.03572857
02:16:34|0.03572857
02:16:34|0.03572376
02:16:36|0.03572376
02:16:37|0.03572376
02:16:37|0.03572376
02:16:40|0.03572376
02:16:42|0.03572376
02:16:43|0.03572376
02:16:44|0.03572376
02:16:45|0.03572376
02:16:47|0.03572376
02:16:47|0.03572376
02:16:48|0.03572745
02:16:49|0.03572745
02:16:50|0.03572745
02:16:51|0.03572039
02:16:53|0.03572039
02:16:53|0.03572039
02:16:54|0.03572039
02:16:55|0.03572039
02:16:56|0.03571048
02:16:57|0.03571048
02:16:59|0.03570962
02:17:00|0.03570962
02:17:00|0.03570962
02:17:02|0.0356991
02:17:03|0.0356991
02:17:03|0.0356991
02:17:04|0.03570784
02:17:05|0.0356973
02:17:06|0.0356973
02:17:07|0.0356973
02:17:09|0.0356973
02:17:09|0.0356973
02:17:10|0.0356973
02:17:11|0.03567771
02:17:13|0.03567771
02:17:13|0.03571984
02:17:14|0.03571984
02:17:15|0.03571984
02:17:16|0.03571984
02:17:17|0.03571984
02:17:18|0.03571984
02:17:20|0.03571777
02:17:20|0.03571777
02:17:22|0.03571777
02:17:22|0.03571777
02:17:24|0.03571777
02:17:25|0.03571777
02:17:25|0.03571777
02:17:27|0.03571777
02:17:27|0.03571777
02:17:29|0.03571777
02:17:29|0.03571777
02:17:30|0.03571777
02:17:31|0.03571777
02:17:33|0.03571777
02:17:34|0.03571777
02:17:34|0.03571777
02:17:36|0.03571777
02:17:37|0.03571777
02:17:37|0.03571777
02:17:38|0.03573466
02:17:41|0.03573466
02:17:42|0.03573466
02:17:43|0.03573466
02:17:44|0.03573466
02:17:46|0.03573466
02:17:46|0.03573466
02:17:47|0.03573466
02:17:49|0.03571785
02:17:49|0.03571785
02:17:51|0.03569901
02:17:51|0.03569431
02:17:53|0.03569431
02:17:53|0.03570438
02:17:54|0.03570438
02:17:55|0.03570438
02:17:56|0.0356836
02:17:58|0.0356836
02:17:59|0.0356836
02:18:00|0.03567591
02:18:01|0.03567591
02:18:02|0.03567579
02:18:03|0.03567579
02:18:04|0.03567579
02:18:05|0.03567579
02:18:06|0.03568681
02:18:07|0.03568681
02:18:08|0.03568004
02:18:09|0.03568004
02:18:10|0.03568004
02:18:11|0.03568004
02:18:12|0.03567402
02:18:13|0.03567402
02:18:14|0.03567402
02:18:15|0.03569958
02:18:16|0.03569958
02:18:17|0.03569958
02:18:18|0.03569958
02:18:19|0.03569958
02:18:20|0.03569958
02:18:21|0.03569958
02:18:22|0.03569958
02:18:23|0.03569958
02:18:25|0.03568259
02:18:25|0.03569689
02:18:26|0.03569689
02:18:28|0.03569689
02:18:28|0.03569689
02:18:29|0.03571236
02:18:31|0.03571236
02:18:32|0.03571173
02:18:33|0.03571173
02:18:33|0.03570783
02:18:35|0.03570783
02:18:35|0.03570783
02:18:36|0.03570783
02:18:38|0.0356972
02:18:38|0.0356972
02:18:40|0.03571198
02:18:42|0.03571198
02:18:43|0.03571198
02:18:44|0.03571198
02:18:45|0.03571198
02:18:47|0.03571198
02:18:48|0.03571705
02:18:49|0.03572211
02:18:50|0.03572211
02:18:51|0.03570511
02:18:52|0.03570511
02:18:54|0.03570511
02:18:55|0.03570511
02:18:55|0.03570512
02:18:56|0.03570512
02:18:58|0.03570512
02:18:59|0.03570512
02:19:00|0.03570512
02:19:01|0.0357045
02:19:02|0.0357045
02:19:03|0.0357045
02:19:04|0.0357045
02:19:05|0.03570512
02:19:06|0.03570512
02:19:07|0.03570512
02:19:08|0.03571582
02:19:09|0.03571582
02:19:10|0.03573702
02:19:11|0.03573702
02:19:12|0.03573702
02:19:13|0.03573432
02:19:14|0.03573432
02:19:15|0.03573432
02:19:16|0.03573432
02:19:17|0.03573432
02:19:18|0.03573432
02:19:19|0.03573432
02:19:20|0.03572508
02:19:22|0.03572508
02:19:23|0.03572508
02:19:23|0.03572508
02:19:24|0.03573715
02:19:25|0.03573715
02:19:27|0.03573715
02:19:28|0.03575
02:19:28|0.03575
02:19:30|0.03576774
02:19:30|0.03576389
02:19:32|0.03576389
02:19:33|0.0357645
02:19:33|0.0357645
02:19:34|0.0357645
02:19:35|0.0357645
02:19:36|0.0357645
02:19:37|0.0357645
02:19:38|0.03576418
02:19:40|0.03576418
02:19:40|0.03576418
02:19:41|0.03576418
02:19:42|0.03576418
02:19:44|0.03575153
02:19:45|0.03575153
02:19:46|0.03576806
02:19:48|0.03573716
02:19:48|0.03573716
02:19:49|0.03573716
02:19:51|0.03573716
02:19:52|0.03573716
02:19:53|0.035775
02:19:54|0.0358
02:19:55|0.0358
02:19:56|0.0358
02:19:57|0.0358
02:19:58|0.0358
02:19:59|0.0358
02:20:00|0.0358
02:20:01|0.0358
02:20:02|0.0358
02:20:04|0.0358
02:20:04|0.0358
02:20:05|0.0358
02:20:06|0.0358
02:20:07|0.03578706
02:20:08|0.03578706
02:20:10|0.03578706
02:20:10|0.03578706
02:20:11|0.03578706
02:20:12|0.03578706
02:20:13|0.03578706
02:20:14|0.03578706
02:20:15|0.03578706
02:20:16|0.03578591
02:20:17|0.03578915
02:20:18|0.03579985
02:20:19|0.03579938
02:20:20|0.03579938
02:20:22|0.03579938
02:20:22|0.03577306
02:20:23|0.03577306
02:20:25|0.03577306
02:20:26|0.03577306
02:20:26|0.03577306
02:20:27|0.03577306
02:20:28|0.03577306
02:20:29|0.03577306
02:20:30|0.03577306
02:20:31|0.03577306
02:20:32|0.03577306
02:20:33|0.03577306
02:20:34|0.03576219
02:20:35|0.03576219
02:20:37|0.03576219
02:20:37|0.03577641
02:20:38|0.03577641
02:20:39|0.03577641
02:20:41|0.03577641
02:20:41|0.03577641
02:20:43|0.03577641
02:20:45|0.03577641
02:20:46|0.03577641
02:20:46|0.03577641
02:20:48|0.03577641
02:20:48|0.03577641
02:20:50|0.03577641
02:20:51|0.03577641
02:20:52|0.03577641
02:20:54|0.03577641
02:20:55|0.03577641
02:20:56|0.03577641
02:20:56|0.03577641
02:20:58|0.03577641
02:20:58|0.03577641
02:20:59|0.03577641
02:21:01|0.03577641
02:21:02|0.03577641
02:21:02|0.03577641
02:21:04|0.03577641
02:21:05|0.03575858
02:21:05|0.03575858
02:21:07|0.03576736
02:21:08|0.03576736
02:21:09|0.03576736
02:21:10|0.03576736
02:21:11|0.03576736
02:21:11|0.03576736
02:21:12|0.03576736
02:21:14|0.03576736
02:21:14|0.03576736
02:21:15|0.03576736
02:21:17|0.03576736
02:21:18|0.03576736
02:21:19|0.03576736
02:21:20|0.03576736
02:21:21|0.03576736
02:21:22|0.0357605
02:21:23|0.0357605
02:21:24|0.0357605
02:21:25|0.0357605
02:21:26|0.0357605
02:21:27|0.0357605
02:21:28|0.0357605
02:21:28|0.0357605
02:21:30|0.03576054
02:21:31|0.03576054
02:21:32|0.03576054
02:21:33|0.03574789
02:21:34|0.03574789
02:21:34|0.03574789
02:21:36|0.03573761
02:21:37|0.03573761
02:21:38|0.03573761
02:21:39|0.03573761
02:21:39|0.03572737
02:21:40|0.03572039
02:21:42|0.03572039
02:21:42|0.03572039
02:21:45|0.03572039
02:21:46|0.03572039
02:21:46|0.03572039
02:21:49|0.03572039
02:21:50|0.03571935
02:21:50|0.03571935
02:21:52|0.03571935
02:21:52|0.03570688
02:21:53|0.03570688
02:21:55|0.03570688
02:21:55|0.03570501
02:21:57|0.03570501
02:21:57|0.03570501
02:21:58|0.03570501
02:21:59|0.03570501
02:22:00|0.03570501
02:22:01|0.03570501
02:22:02|0.03570501
02:22:04|0.03570501
02:22:04|0.03570501
02:22:06|0.03572039
02:22:07|0.03572039
02:22:08|0.03572039
02:22:08|0.03572039
02:22:09|0.03572039
02:22:10|0.03572039
02:22:11|0.03572039
02:22:13|0.03572039
02:22:13|0.03572039
02:22:14|0.03572039
02:22:15|0.03572039
02:22:16|0.03572039
02:22:17|0.03572039
02:22:18|0.03572039
02:22:19|0.0357738
02:22:21|0.0357738
02:22:21|0.0357738
02:22:22|0.0357738
02:22:23|0.0357738
02:22:24|0.0357738
02:22:25|0.0357738
02:22:26|0.0357738
02:22:28|0.0357723
02:22:28|0.0357723
02:22:30|0.0357723
02:22:30|0.0357723
02:22:31|0.0357723
02:22:32|0.0357723
02:22:34|0.0357723
02:22:34|0.0357723
02:22:35|0.03576936
02:22:36|0.03578499
02:22:37|0.03578499
02:22:38|0.03578499
02:22:39|0.03578499
02:22:40|0.03578499
02:22:41|0.03578499
02:22:42|0.03578499
02:22:43|0.03578499
02:22:45|0.03578499
02:22:47|0.03578499
02:22:47|0.03578499
02:22:49|0.03578499
02:22:50|0.03578499
02:22:52|0.03578499
02:22:52|0.03578499
02:22:54|0.03578499
02:22:54|0.03578499
02:22:56|0.03578499
02:22:57|0.03578499
02:22:58|0.03573437
02:22:59|0.03573437
02:23:00|0.03573437
02:23:01|0.03573437
02:23:02|0.03573437
02:23:03|0.03573437
02:23:04|0.03573437
02:23:05|0.03573437
02:23:06|0.03573437
02:23:08|0.03573437
02:23:08|0.03573437
02:23:09|0.03573437
02:23:10|0.03573437
02:23:11|0.03573437
02:23:12|0.03573437
02:23:13|0.03573437
02:23:14|0.03571572
02:23:15|0.035715
02:23:16|0.035715
02:23:17|0.035715
02:23:19|0.035715
02:23:19|0.035715
02:23:20|0.035715
02:23:21|0.035715
02:23:22|0.035715
02:23:23|0.035715
02:23:24|0.035715
02:23:25|0.035715
02:23:26|0.035715
02:23:28|0.035715
02:23:28|0.03571811
02:23:29|0.03571811
02:23:31|0.0357
02:23:32|0.0357
02:23:32|0.0357
02:23:34|0.0357
02:23:35|0.0357
02:23:35|0.0357
02:23:37|0.0357
02:23:38|0.0357
02:23:39|0.0357
02:23:39|0.03567652
02:23:41|0.03567652
02:23:42|0.035675
02:23:43|0.035675
02:23:43|0.035675
02:23:45|0.035675
02:23:45|0.035675
02:23:47|0.03567394
02:23:49|0.03567393
02:23:49|0.03567391
02:23:50|0.03567378
02:23:51|0.03563832
02:23:53|0.03563832
02:23:54|0.03562831
02:23:55|0.03562831
02:23:55|0.03562831
02:23:56|0.03562831
02:23:58|0.03562831
02:23:58|0.03562831
02:24:00|0.03562831
02:24:01|0.03565075
02:24:01|0.03565075
02:24:02|0.03562835
02:24:04|0.03562835
02:24:04|0.03562835
02:24:06|0.03562835
02:24:07|0.03562835
02:24:08|0.03562835
02:24:08|0.03565059
02:24:09|0.03569663
02:24:10|0.03569663
02:24:11|0.03569663
02:24:12|0.03569663
02:24:13|0.03569076
02:24:14|0.03569076
02:24:15|0.03569076
02:24:16|0.03569076
02:24:17|0.03569076
02:24:19|0.03569076
02:24:19|0.03569076
02:24:21|0.03569076
02:24:21|0.03569076
02:24:22|0.03569076
02:24:23|0.03569076
02:24:24|0.03569076
02:24:25|0.03569076
02:24:26|0.03569076
02:24:27|0.03569076
02:24:28|0.03569076
02:24:30|0.03569076
02:24:30|0.03569076
02:24:31|0.03569076
02:24:33|0.03569076
02:24:33|0.03569076
02:24:35|0.03569076
02:24:35|0.03569076
02:24:37|0.03569076
02:24:38|0.03569076
02:24:39|0.03569076
02:24:40|0.03569076
02:24:40|0.03569076
02:24:41|0.03569076
02:24:42|0.03569076
02:24:44|0.03570446
02:24:45|0.03572732
02:24:45|0.03572732
02:24:47|0.03572732
02:24:49|0.03572732
02:24:50|0.03572732
02:24:51|0.03572732
02:24:52|0.03572732
02:24:53|0.03572727
02:24:54|0.0357166
02:24:55|0.0357166
02:24:56|0.0357166
02:24:56|0.0357166
02:24:57|0.0357166
02:24:59|0.0357166
02:25:00|0.03571494
02:25:00|0.03571494
02:25:02|0.03571494
02:25:02|0.03571494
02:25:04|0.03571494
02:25:05|0.03571494
02:25:06|0.03571494
02:25:07|0.03571494
02:25:08|0.03571494
02:25:09|0.03571494
02:25:10|0.03571494
02:25:10|0.03571494
02:25:12|0.03571494
02:25:13|0.03571494
02:25:14|0.03571494
02:25:14|0.03571494
02:25:16|0.03571494
02:25:17|0.03570794
02:25:18|0.03570794
02:25:19|0.03570794
02:25:20|0.03570794
02:25:21|0.03570794
02:25:22|0.03570794
02:25:23|0.03570794
02:25:24|0.03570597
02:25:25|0.03570597
02:25:26|0.03570597
02:25:27|0.03570597
02:25:28|0.03570597
02:25:29|0.03570597
02:25:30|0.03570597
02:25:31|0.03570597
02:25:32|0.03570597
02:25:33|0.03570597
02:25:34|0.03570597
02:25:35|0.03570597
02:25:36|0.03570597
02:25:37|0.03570597
02:25:39|0.03570597
02:25:39|0.03570597
02:25:41|0.03570597
02:25:42|0.03570597
02:25:43|0.03569638
02:25:44|0.03569638
02:25:45|0.03569638
02:25:46|0.03569638
02:25:47|0.03569638
02:25:48|0.03569638
02:25:49|0.03569638
02:25:51|0.03571027
02:25:52|0.03571027
02:25:53|0.03571027
02:25:54|0.03571494
02:25:55|0.0357311
02:25:56|0.0357311
02:25:56|0.0357311
02:25:58|0.0357311
02:25:59|0.03573155
02:25:59|0.03573155
02:26:00|0.03573155
02:26:02|0.03573155
02:26:03|0.03573155
02:26:04|0.03573155
02:26:05|0.03573155
02:26:06|0.03573155
02:26:07|0.03573155
02:26:09|0.03573155
02:26:09|0.035718
02:26:11|0.035718
02:26:12|0.035718
02:26:13|0.03573558
02:26:13|0.03573558
02:26:14|0.03573558
02:26:15|0.03573558
02:26:16|0.03573558
02:26:17|0.03573556
02:26:18|0.03573556
02:26:20|0.03573556
02:26:20|0.03573556
02:26:21|0.03573556
02:26:22|0.03573556
02:26:23|0.03573556
02:26:25|0.03574307
02:26:25|0.03574307
02:26:26|0.03574307
02:26:28|0.03574307
02:26:29|0.03571936
02:26:30|0.03571936
02:26:30|0.03571936
02:26:32|0.03574121
02:26:32|0.03574121
02:26:33|0.03574121
02:26:34|0.03574121
02:26:36|0.03574772
02:26:36|0.03574772
02:26:37|0.03574121
02:26:38|0.03574121
02:26:39|0.03574121
02:26:41|0.03574994
02:26:41|0.03574998
02:26:43|0.03575
02:26:43|0.03575434
02:26:44|0.03575434
02:26:45|0.03575434
02:26:46|0.03575404
02:26:47|0.03575404
02:26:48|0.03575404
02:26:50|0.03575404
02:26:51|0.03575404
02:26:52|0.03575404
02:26:53|0.03575404
02:26:54|0.03575404
02:26:55|0.03575404
02:26:57|0.03575404
02:26:57|0.03575404
02:26:58|0.03575404
02:26:59|0.03575404
02:27:01|0.03572038
02:27:02|0.03572036
02:27:03|0.03572036
02:27:04|0.03572691
02:27:04|0.03572691
02:27:05|0.03572691
02:27:07|0.03571882
02:27:08|0.03571882
02:27:09|0.03572575
02:27:10|0.03572575
02:27:10|0.03572575
02:27:11|0.03574138
02:27:13|0.03574138
02:27:14|0.03574138
02:27:14|0.03574138
02:27:16|0.03574138
02:27:16|0.03574138
02:27:18|0.03574138
02:27:18|0.03573341
02:27:20|0.03573341
02:27:21|0.03573341
02:27:22|0.03573341
02:27:23|0.03573341
02:27:24|0.03573341
02:27:25|0.03572691
02:27:26|0.03572392
02:27:27|0.03572392
02:27:28|0.03572392
02:27:29|0.03572392
02:27:30|0.03572392
02:27:31|0.03572392
02:27:32|0.03572392
02:27:33|0.03571558
02:27:34|0.03571558
02:27:35|0.03571558
02:27:36|0.03571558
02:27:37|0.03571558
02:27:38|0.03571558
02:27:39|0.03571558
02:27:40|0.03571558
02:27:41|0.03571558
02:27:42|0.03571558
02:27:43|0.03571558
02:27:44|0.03571558
02:27:45|0.03571558
02:27:46|0.03571558
02:27:47|0.03571558
02:27:48|0.03571558
02:27:49|0.03585946
02:27:50|0.03583641
02:27:52|0.03583641
02:27:53|0.03583641
02:27:54|0.03583688
02:27:55|0.03586046
02:27:56|0.03585448
02:27:57|0.0358577
02:27:58|0.0358577
02:27:58|0.03589612
02:28:00|0.03589612
02:28:01|0.03588646
02:28:02|0.03588653
02:28:03|0.03589611
02:28:04|0.03588656
02:28:06|0.03588656
02:28:06|0.03587558
02:28:07|0.03587567
02:28:09|0.03589508
02:28:10|0.0359
02:28:11|0.0359
02:28:11|0.0359
02:28:13|0.0359
02:28:14|0.0359
02:28:14|0.0359
02:28:16|0.0359
02:28:17|0.0359
02:28:17|0.03596817
02:28:19|0.035965
02:28:20|0.03596512
02:28:20|0.03596512
02:28:23|0.03597
02:28:23|0.035975
02:28:24|0.03599854
02:28:26|0.03598463
02:28:26|0.03598463
02:28:27|0.03598463
02:28:29|0.03598463
02:28:29|0.03598831
02:28:30|0.03598831
02:28:31|0.036
02:28:33|0.03599964
02:28:33|0.03599964
02:28:34|0.03598494
02:28:35|0.03598494
02:28:36|0.03602039
02:28:37|0.03602493
02:28:38|0.03602493
02:28:39|0.03604233
02:28:40|0.03604233
02:28:42|0.03604233
02:28:43|0.03604233
02:28:43|0.03604233
02:28:44|0.03604233
02:28:45|0.03604164
02:28:46|0.03604164
02:28:47|0.0360449
02:28:48|0.03605298
02:28:49|0.03609
02:28:51|0.03609012
02:28:53|0.03609011
02:28:54|0.0361
02:28:54|0.0361
02:28:55|0.03609175
02:28:56|0.0361
02:28:57|0.0361
02:28:59|0.0361
02:29:00|0.0361
02:29:01|0.0361
02:29:02|0.03610001
02:29:03|0.03610001
02:29:04|0.03611948
02:29:05|0.03611948
02:29:06|0.03611001
02:29:07|0.03611001
02:29:08|0.03610999
02:29:10|0.03610999
02:29:10|0.03610999
02:29:11|0.03612
02:29:13|0.03613394
02:29:13|0.03612
02:29:15|0.03612
02:29:16|0.03612
02:29:17|0.03612
02:29:18|0.03611585
02:29:18|0.03611591
02:29:20|0.03611591
02:29:21|0.0361
02:29:22|0.03611226
02:29:23|0.03611226
02:29:24|0.03611226
02:29:26|0.03612314
02:29:27|0.03612314
02:29:27|0.03611955
02:29:28|0.03611955
02:29:29|0.03611955
02:29:30|0.03614909
02:29:32|0.03614725
02:29:32|0.03614725
02:29:33|0.03614725
02:29:35|0.03614725
02:29:36|0.03613748
02:29:36|0.03613748
02:29:37|0.0361833
02:29:38|0.0361833
02:29:39|0.0361608
02:29:40|0.0361608
02:29:41|0.03616993
02:29:42|0.03618403
02:29:43|0.0361754
02:29:44|0.0361754
02:29:45|0.03618787
02:29:46|0.03618781
02:29:47|0.03616837
02:29:48|0.03619152
02:29:49|0.03617544
02:29:50|0.0361826
02:29:51|0.03619875
02:29:53|0.03619875
02:29:55|0.03623034
02:29:56|0.03620718
02:29:57|0.03621536
02:29:58|0.03622939
02:29:59|0.03622948
02:30:00|0.03625635
02:30:01|0.03624744
02:30:02|0.03625015
02:30:03|0.03625032
02:30:04|0.03625051
02:30:05|0.03625056
02:30:06|0.03625015
02:30:07|0.03625016
02:30:08|0.03625015
02:30:09|0.03625
02:30:10|0.03626235
02:30:11|0.03614291
02:30:12|0.03615315
02:30:13|0.03615167
02:30:14|0.0360801
02:30:15|0.03612357
02:30:15|0.03611953
02:30:16|0.03609859
02:30:18|0.03611258
02:30:19|0.03609842
02:30:20|0.0361205
02:30:20|0.0361205
02:30:22|0.03607854
02:30:23|0.03608002
02:30:24|0.03608
02:30:25|0.03608
02:30:26|0.03608
02:30:27|0.03608
02:30:28|0.03610185
02:30:29|0.03608725
02:30:30|0.03608725
02:30:31|0.03603
02:30:32|0.03604392
02:30:33|0.03603719
02:30:34|0.03603719
02:30:35|0.03603719
02:30:36|0.03603719
02:30:37|0.03603719
02:30:38|0.03603719
02:30:39|0.03603719
02:30:40|0.03603719
02:30:41|0.03603
02:30:42|0.03603412
02:30:43|0.03601992
02:30:44|0.03602216
02:30:45|0.03602216
02:30:47|0.03602216
02:30:47|0.03602944
02:30:48|0.03602944
02:30:49|0.03602944
02:30:50|0.03603836
02:30:51|0.03600825
02:30:53|0.03601726
02:30:54|0.03601726
02:30:55|0.036
02:30:56|0.036
02:30:57|0.036
02:30:58|0.036
02:30:59|0.03598
02:31:01|0.03596018
02:31:02|0.03597514
02:31:02|0.03600681
02:31:03|0.03599277
02:31:04|0.03599277
02:31:05|0.03598983
02:31:06|0.03598983
02:31:08|0.03598983
02:31:09|0.03595829
02:31:10|0.03597508
02:31:10|0.03597508
02:31:12|0.03595218
02:31:12|0.03595307
02:31:13|0.03595307
02:31:14|0.03595307
02:31:15|0.03595
02:31:17|0.03593199
02:31:18|0.03593199
02:31:18|0.03594601
02:31:19|0.0359653
02:31:20|0.03601986
02:31:21|0.03600817
02:31:23|0.0360081
02:31:24|0.0360081
02:31:25|0.03598255
02:31:26|0.03598255
02:31:27|0.03598256
02:31:28|0.0359844
02:31:29|0.0359844
02:31:30|0.03598373
02:31:31|0.03598373
02:31:32|0.0359931
02:31:33|0.03605842
02:31:34|0.03607072
02:31:35|0.03607634
02:31:36|0.0361
02:31:37|0.03610185
02:31:38|0.03610185
02:31:39|0.03610185
02:31:40|0.03610185
02:31:41|0.0360913
02:31:42|0.0361059
02:31:43|0.03616
02:31:44|0.0362
02:31:45|0.03618165
02:31:46|0.03616355
02:31:47|0.03618873
02:31:48|0.0361744
02:31:49|0.03615347
02:31:50|0.03616698
02:31:51|0.03616698
02:31:52|0.03615276
02:31:53|0.03615276
02:31:54|0.03619451
02:31:55|0.03619451
02:31:57|0.03618947
02:31:57|0.03619937
02:31:59|0.03617019
02:32:00|0.03618149
02:32:01|0.03620002
02:32:02|0.03621704
02:32:03|0.03621116
02:32:05|0.03619384
02:32:06|0.03618883
02:32:07|0.03613089
02:32:08|0.0361098
02:32:09|0.03606788
02:32:10|0.03608375
02:32:11|0.03611444
02:32:12|0.03611271
02:32:13|0.03608083
02:32:14|0.0360448
02:32:15|0.03604207
02:32:16|0.03604207
02:32:17|0.03605862
02:32:18|0.03605488
02:32:19|0.03605488
02:32:20|0.03607289
02:32:21|0.0360449
02:32:22|0.03606427
02:32:23|0.03608012
02:32:24|0.03608012
02:32:25|0.03605573
02:32:26|0.03605488
02:32:27|0.03605489
02:32:28|0.03605489
02:32:29|0.03600672
02:32:30|0.03603317
02:32:31|0.03603317
02:32:32|0.03603317
02:32:33|0.03603317
02:32:34|0.03603317
02:32:35|0.03603116
02:32:36|0.036055
02:32:37|0.036055
02:32:42|0.03603947
02:32:42|0.03603669
02:32:43|0.03603501
02:32:45|0.03603501
02:32:45|0.03605842
02:32:46|0.03605842
02:32:47|0.03605842
02:32:48|0.03605842
02:32:50|0.03604402
02:32:51|0.03604402
02:32:52|0.03607457
02:32:53|0.03610366
02:32:54|0.03610366
02:32:56|0.03610366
02:32:57|0.03610366
02:32:58|0.03608922
02:32:59|0.03605616
02:32:59|0.03607998
02:33:01|0.036045
02:33:02|0.03605472
02:33:04|0.03604661
02:33:05|0.03604661
02:33:06|0.03604482
02:33:07|0.03605399
02:33:08|0.03605399
02:33:09|0.03605001
02:33:09|0.03605001
02:33:10|0.03605596
02:33:11|0.03603302
02:33:13|0.03604393
02:33:13|0.03604393
02:33:15|0.03604393
02:33:15|0.03601525
02:33:16|0.03598907
02:33:17|0.03601859
02:33:18|0.03600681
02:33:19|0.03600681
02:33:21|0.03600681
02:33:21|0.03599568
02:33:23|0.03599568
02:33:23|0.03599025
02:33:24|0.03599027
02:33:25|0.03599027
02:33:27|0.0360018
02:33:27|0.03602578
02:33:29|0.03602578
02:33:29|0.03601505
02:33:30|0.03600965
02:33:32|0.03601137
02:33:32|0.03601137
02:33:34|0.03601137
02:33:35|0.03601141
02:33:36|0.03601141
02:33:36|0.03601141
02:33:37|0.03601141
02:33:40|0.03601141
02:33:40|0.03603201
02:33:41|0.03603201
02:33:42|0.03603201
02:33:43|0.03603201
02:33:44|0.03602928
02:33:45|0.03602928
02:33:46|0.03602928
02:33:47|0.03602928
02:33:48|0.03604432
02:33:49|0.03604025
02:33:51|0.03604028
02:33:51|0.03604389
02:33:53|0.03603968
02:33:53|0.03603968
02:33:55|0.03603838
02:33:56|0.03603467
02:33:57|0.03602581
02:33:59|0.03603214
02:33:59|0.03603966
02:34:00|0.03603966
02:34:02|0.03603966
02:34:03|0.03605788
02:34:03|0.03605533
02:34:05|0.03605114
02:34:06|0.03603859
02:34:06|0.03605484
02:34:07|0.03605484
02:34:08|0.03604594
02:34:09|0.03602961
02:34:11|0.03602961
02:34:11|0.03602964
02:34:13|0.03600974
02:34:14|0.03601203
02:34:15|0.0360258
02:34:16|0.0360258
02:34:17|0.03603354
02:34:18|0.03603354
02:34:19|0.03603354
02:34:19|0.03603354
02:34:21|0.03603352
02:34:22|0.03603383
02:34:23|0.03600966
02:34:24|0.0360114
02:34:24|0.03600965
02:34:25|0.03600965
02:34:26|0.03600965
02:34:28|0.03600965
02:34:29|0.03601176
02:34:30|0.03601176
02:34:31|0.03600181
02:34:32|0.03600181
02:34:33|0.03600181
02:34:34|0.03600181
02:34:35|0.03600181
02:34:37|0.03600181
02:34:37|0.03600181
02:34:39|0.03600181
02:34:39|0.03600181
02:34:40|0.03600181
02:34:42|0.03600181
02:34:42|0.0360018
02:34:44|0.0360018
02:34:44|0.0360018
02:34:45|0.0360018
02:34:46|0.0360018
02:34:47|0.0360018
02:34:49|0.0360018
02:34:49|0.03595361
02:34:51|0.03596318
02:34:51|0.03596318
02:34:52|0.03596318
02:34:54|0.03596318
02:34:55|0.03595146
02:34:56|0.03599325
02:34:57|0.03596949
02:34:58|0.03595933
02:34:59|0.03595933
02:35:00|0.03595933
02:35:01|0.03597963
02:35:02|0.03596258
02:35:04|0.03596258
02:35:05|0.03597943
02:35:06|0.03597943
02:35:07|0.03599284
02:35:07|0.03599284
02:35:08|0.03598034
02:35:10|0.03598034
02:35:11|0.03597692
02:35:11|0.03597692
02:35:12|0.03595931
02:35:13|0.03595932
02:35:15|0.03595932
02:35:15|0.03595932
02:35:16|0.03598215
02:35:17|0.0359711
02:35:18|0.0359711
02:35:19|0.03595089
02:35:21|0.03593218
02:35:21|0.03593218
02:35:23|0.03593218
02:35:24|0.03593218
02:35:25|0.03593218
02:35:26|0.03593218
02:35:26|0.03593218
02:35:28|0.03593218
02:35:28|0.03593218
02:35:30|0.03593218
02:35:31|0.03593218
02:35:32|0.03596204
02:35:33|0.03596204
02:35:34|0.03595871
02:35:35|0.03597536
02:35:37|0.03597536
02:35:37|0.03597536
02:35:39|0.03599147
02:35:39|0.03599147
02:35:41|0.03601495
02:35:41|0.03598383
02:35:42|0.0360067
02:35:43|0.0360067
02:35:44|0.0360067
02:35:46|0.0360067
02:35:46|0.0360067
02:35:47|0.03600624
02:35:49|0.03600624
02:35:49|0.03600624
02:35:50|0.03600624
02:35:51|0.03600624
02:35:53|0.03598412
02:35:53|0.03598412
02:35:54|0.03598412
02:35:55|0.03598412
02:35:57|0.03598412
02:35:58|0.03597865
02:35:59|0.03597875
02:36:00|0.03597875
02:36:02|0.03598458
02:36:03|0.03598458
02:36:03|0.03596701
02:36:05|0.03596701
02:36:05|0.03598231
02:36:06|0.03597421
02:36:07|0.03598028
02:36:08|0.036
02:36:10|0.03600544
02:36:10|0.03600911
02:36:11|0.03600911
02:36:13|0.03600911
02:36:13|0.03606414
02:36:15|0.03607029
02:36:16|0.03616387
02:36:17|0.0361742
02:36:18|0.03611444
02:36:18|0.03613069
02:36:19|0.03613761
02:36:21|0.03613761
02:36:22|0.03613512
02:36:23|0.03613511
02:36:24|0.03613511
02:36:25|0.03613511
02:36:27|0.03611445
02:36:28|0.03606746
02:36:28|0.03606746
02:36:29|0.03603559
02:36:30|0.03606193
02:36:31|0.03606193
02:36:32|0.03606808
02:36:33|0.03606808
02:36:34|0.03606808
02:36:36|0.03606808
02:36:37|0.03607247
02:36:38|0.03607247
02:36:39|0.03607247
02:36:40|0.0360449
02:36:40|0.0360449
02:36:41|0.0360449
02:36:43|0.0360449
02:36:44|0.0360449
02:36:45|0.0360449
02:36:45|0.0360449
02:36:47|0.03605188
02:36:47|0.03605188
02:36:48|0.03604493
02:36:50|0.03604493
02:36:51|0.0360581
02:36:51|0.03606563
02:36:53|0.03606563
02:36:54|0.03606563
02:36:54|0.03606563
02:36:55|0.03606563
02:36:56|0.03606551
02:36:58|0.03607099
02:37:00|0.03605945
02:37:01|0.03605945
02:37:02|0.03603559
02:37:03|0.03604382
02:37:03|0.03604382
02:37:05|0.03604382
02:37:06|0.03606563
02:37:07|0.03605583
02:37:08|0.03605248
02:37:09|0.036025
02:37:10|0.03600911
02:37:11|0.03596376
02:37:11|0.03596376
02:37:13|0.03601727
02:37:14|0.03601727
02:37:15|0.03597972
02:37:16|0.03597973
02:37:17|0.03596
02:37:18|0.03596
02:37:19|0.03595504
02:37:20|0.03594423
02:37:21|0.03594423
02:37:22|0.03594423
02:37:23|0.03596465
02:37:24|0.03596583
02:37:25|0.03595864
02:37:26|0.03596223
02:37:27|0.03598638
02:37:28|0.03598383
02:37:29|0.03598383
02:37:30|0.03598383
02:37:31|0.03598746
02:37:32|0.03598746
02:37:33|0.036
02:37:34|0.036
02:37:35|0.036
02:37:36|0.036
02:37:37|0.03598638
02:37:38|0.03598638
02:37:39|0.03598638
02:37:40|0.03598638
02:37:41|0.03602048
02:37:42|0.03602048
02:37:43|0.03602048
02:37:45|0.03602048
02:37:46|0.03602048
02:37:47|0.03603451
02:37:48|0.03603451
02:37:49|0.03603451
02:37:50|0.03603451
02:37:51|0.03603451
02:37:52|0.03604684
02:37:53|0.03603376
02:37:54|0.03603376
02:37:55|0.03600903
02:37:57|0.03600903
02:37:57|0.03600903
02:37:59|0.03600903
02:38:00|0.03600903
02:38:02|0.03599154
02:38:02|0.03599154
02:38:03|0.03600753
02:38:04|0.03600753
02:38:05|0.03600747
02:38:07|0.0360222
02:38:08|0.03605248
02:38:08|0.03605248
02:38:10|0.03602709
02:38:11|0.03602709
02:38:11|0.03602709
02:38:13|0.03602709
02:38:14|0.03602709
02:38:14|0.03604317
02:38:15|0.03604317
02:38:18|0.03604317
02:38:19|0.0360231
02:38:20|0.03602709
02:38:20|0.03602293
02:38:22|0.03605097
02:38:23|0.03605097
02:38:24|0.03605097
02:38:25|0.03605097
02:38:26|0.03605097
02:38:27|0.03605097
02:38:27|0.03605097
02:38:33|0.03605097
02:38:33|0.03602575
02:38:35|0.03602575
02:38:36|0.03602575
02:38:37|0.03602575
02:38:38|0.03602575
02:38:39|0.03602575
02:38:39|0.03602575
02:38:42|0.03602575
02:38:42|0.03602575
02:38:43|0.03598963
02:38:45|0.03600408
02:38:45|0.03602172
02:38:46|0.03602172
02:38:47|0.03599465
02:38:48|0.03599465
02:38:49|0.03599465
02:38:50|0.03599465
02:38:51|0.03599465
02:38:53|0.03599465
02:38:53|0.03599465
02:38:54|0.03599465
02:38:55|0.03599465
02:38:56|0.03599465
02:39:00|0.03599465
02:39:01|0.03600556
02:39:03|0.03600556
02:39:03|0.03600556
02:39:05|0.03600556
02:39:05|0.03600556
02:39:06|0.03601439
02:39:08|0.03601439
02:39:09|0.03601439
02:39:10|0.03601439
02:39:11|0.03601439
02:39:11|0.03601439
02:39:13|0.03601439
02:39:14|0.03601439
02:39:16|0.03601439
02:39:17|0.03600138
02:39:17|0.03595669
02:39:18|0.03595669
02:39:20|0.03598212
02:39:20|0.03598212
02:39:21|0.03596316
02:39:22|0.03597152
02:39:23|0.03596916
02:39:24|0.03596301
02:39:26|0.03596301
02:39:26|0.03596301
02:39:27|0.03597679
02:39:29|0.03597679
02:39:30|0.03597311
02:39:31|0.03597311
02:39:31|0.03597311
02:39:32|0.03596591
02:39:33|0.03596591
02:39:34|0.03596591
02:39:35|0.03596591
02:39:37|0.03596948
02:39:37|0.03596948
02:39:38|0.03596948
02:39:40|0.03596948
02:39:40|0.03596948
02:39:41|0.03596948
02:39:43|0.03596948
02:39:44|0.03596948
02:39:45|0.03596948
02:39:46|0.0359746
02:39:47|0.0359746
02:39:48|0.0359746
02:39:49|0.0359746
02:39:49|0.0359746
02:39:51|0.0359859
02:39:51|0.03599325
02:39:53|0.03599325
02:39:54|0.03597318
02:39:55|0.03597318
02:39:56|0.03597318
02:39:57|0.03597318
02:39:58|0.03597318
02:39:59|0.03598582
02:40:00|0.03598582
02:40:01|0.03598582
02:40:03|0.03598582
02:40:04|0.0359679
02:40:06|0.03596956
02:40:06|0.03596956
02:40:08|0.03596956
02:40:09|0.03596956
02:40:10|0.03596956
02:40:11|0.03596956
02:40:12|0.03596956
02:40:13|0.03596956
02:40:14|0.03595896
02:40:15|0.03595146
02:40:16|0.03595146
02:40:17|0.03593
02:40:18|0.03593
02:40:19|0.03593
02:40:20|0.03593
02:40:22|0.03593
02:40:23|0.03593
02:40:23|0.03593851
02:40:24|0.035915
02:40:26|0.035909
02:40:27|0.035909
02:40:28|0.03589
02:40:28|0.03589
02:40:29|0.03589
02:40:31|0.03589
02:40:31|0.03589
02:40:33|0.03589
02:40:33|0.03589
02:40:35|0.03589
02:40:36|0.035909
02:40:36|0.035909
02:40:38|0.03591867
02:40:39|0.03591868
02:40:40|0.03591868
02:40:41|0.03591868
02:40:42|0.03591868
02:40:43|0.03591868
02:40:43|0.03591868
02:40:44|0.03590957
02:40:46|0.03590957
02:40:46|0.03590957
02:40:47|0.03591632
02:40:49|0.03591632
02:40:50|0.03591632
02:40:51|0.03591632
02:40:52|0.03591632
02:40:53|0.03591632
02:40:54|0.03591632
02:40:55|0.03592369
02:40:56|0.03592369
02:40:57|0.0359237
02:40:58|0.0359237
02:40:59|0.0359237
02:41:00|0.0359237
02:41:01|0.0359237
02:41:02|0.03589744
02:41:04|0.03589744
02:41:05|0.03589744
02:41:06|0.03589744
02:41:07|0.03589744
02:41:08|0.03595794
02:41:09|0.03595794
02:41:10|0.03595794
02:41:12|0.03595794
02:41:13|0.03594789
02:41:13|0.03594789
02:41:15|0.03594789
02:41:16|0.03594789
02:41:17|0.03594789
02:41:18|0.03594789
02:41:18|0.03596067
02:41:20|0.03597148
02:41:21|0.03594794
02:41:21|0.035948
02:41:22|0.03594064
02:41:23|0.03594064
02:41:24|0.03593703
02:41:26|0.03593703
02:41:27|0.03593703
02:41:28|0.03593703
02:41:29|0.03593703
02:41:30|0.03593703
02:41:30|0.03595635
02:41:31|0.03595635
02:41:32|0.03595635
02:41:33|0.03595635
02:41:35|0.03595635
02:41:35|0.03595635
02:41:37|0.03594452
02:41:37|0.03594457
02:41:38|0.03594457
02:41:40|0.03594457
02:41:41|0.03594478
02:41:41|0.03594478
02:41:42|0.03595302
02:41:44|0.03595302
02:41:44|0.03593718
02:41:46|0.03593718
02:41:46|0.03593718
02:41:48|0.03593718
02:41:50|0.03593718
02:41:50|0.03594784
02:41:51|0.03594786
02:41:52|0.03594799
02:41:53|0.03594802
02:41:54|0.03594802
02:41:55|0.03594802
02:41:56|0.03594819
02:41:57|0.03594819
02:41:59|0.03594819
02:41:59|0.03594819
02:42:00|0.03596704
02:42:01|0.03597311
02:42:02|0.03594808
02:42:03|0.03594808
02:42:04|0.03596781
02:42:06|0.03596781
02:42:07|0.03596781
02:42:09|0.03596781
02:42:09|0.03595509
02:42:11|0.03595509
02:42:15|0.03595509
02:42:15|0.0359484
02:42:16|0.0359484
02:42:18|0.0359484
02:42:19|0.03594067
02:42:20|0.03592548
02:42:20|0.03592548
02:42:22|0.03592548
02:42:22|0.03592626
02:42:23|0.03592626
02:42:25|0.03592627
02:42:25|0.03592627
02:42:26|0.03592267
02:42:27|0.03592267
02:42:29|0.0359046
02:42:29|0.0359046
02:42:30|0.03590462
02:42:31|0.03590462
02:42:33|0.03590462
02:42:33|0.03590462
02:42:35|0.0359278
02:42:36|0.0359278
02:42:36|0.0359278
02:42:37|0.0359278
02:42:39|0.0359278
02:42:40|0.0359278
02:42:41|0.03590826
02:42:42|0.03590463
02:42:43|0.03590463
02:42:44|0.03590462
02:42:45|0.03589385
02:42:46|0.03589385
02:42:47|0.03589385
02:42:48|0.03589385
02:42:49|0.03589397
02:42:50|0.03589397
02:42:52|0.03589397
02:42:53|0.03589397
02:42:53|0.03589397
02:42:54|0.03589397
02:42:55|0.03589397
02:42:56|0.03589397
02:42:58|0.03589397
02:42:58|0.03589397
02:42:59|0.03591912
02:43:00|0.03591912
02:43:01|0.03589206
02:43:03|0.03589206
02:43:04|0.03589206
02:43:04|0.03591654
02:43:05|0.03592898
02:43:07|0.03594436
02:43:08|0.03594436
02:43:10|0.03592707
02:43:10|0.03592707
02:43:12|0.03592707
02:43:12|0.03592707
02:43:14|0.03592707
02:43:15|0.03592707
02:43:15|0.03592707
02:43:17|0.03590583
02:43:18|0.03590583
02:43:18|0.03590583
02:43:19|0.03590582
02:43:20|0.03590582
02:43:22|0.03590582
02:43:23|0.03590582
02:43:24|0.03590582
02:43:25|0.03590582
02:43:26|0.03590582
02:43:27|0.03588739
02:43:28|0.03588739
02:43:30|0.03588739
02:43:30|0.03588739
02:43:31|0.0358991
02:43:32|0.0358991
02:43:34|0.0358991
02:43:35|0.0358991
02:43:35|0.0358991
02:43:37|0.0358991
02:43:38|0.03588
02:43:38|0.03587585
02:43:40|0.03587584
02:43:41|0.03587584
02:43:41|0.03587584
02:43:42|0.03589514
02:43:44|0.03589514
02:43:44|0.03589514
02:43:46|0.03589514
02:43:46|0.03589514
02:43:47|0.03589514
02:43:48|0.03589514
02:43:49|0.03589514
02:43:50|0.03589514
02:43:52|0.03589514
02:43:53|0.03589514
02:43:53|0.03589514
02:43:54|0.03589514
02:43:56|0.03589514
02:43:57|0.03589514
02:43:57|0.03589514
02:43:58|0.03589514
02:44:00|0.03589854
02:44:01|0.03590105
02:44:02|0.03590264
02:44:03|0.03590264
02:44:04|0.03591137
02:44:05|0.03591137
02:44:07|0.03591871
02:44:08|0.03589745
02:44:09|0.03589745
02:44:09|0.03592428
02:44:11|0.03592428
02:44:12|0.03592382
02:44:13|0.03589855
02:44:13|0.03589855
02:44:14|0.03591985
02:44:15|0.03591985
02:44:17|0.03591985
02:44:18|0.03590939
02:44:19|0.03590939
02:44:20|0.03591746
02:44:21|0.03591746
02:44:22|0.03591456
02:44:23|0.03591456
02:44:24|0.03591456
02:44:25|0.03591456
02:44:25|0.03591456
02:44:27|0.03591456
02:44:27|0.03591456
02:44:29|0.03591456
02:44:30|0.03591456
02:44:31|0.0359144
02:44:32|0.0359144
02:44:33|0.03594256
02:44:34|0.03594256
02:44:35|0.03594256
02:44:36|0.03594256
02:44:37|0.03593456
02:44:38|0.03593204
02:44:39|0.03593445
02:44:40|0.03593267
02:44:41|0.03595263
02:44:42|0.03593743
02:44:43|0.03593743
02:44:44|0.03587
02:44:45|0.03587
02:44:46|0.03587
02:44:47|0.03589766
02:44:48|0.03589766
02:44:49|0.0358976
02:44:50|0.03589759
02:44:51|0.03590058
02:44:52|0.03590058
02:44:53|0.03590007
02:44:54|0.03589686
02:44:55|0.03589686
02:44:56|0.03589686
02:44:57|0.03589686
02:44:58|0.03590225
02:44:59|0.03590225
02:45:00|0.03590225
02:45:01|0.03590225
02:45:02|0.03590225
02:45:03|0.03591565
02:45:04|0.0359139
02:45:05|0.0359139
02:45:06|0.03591846
02:45:07|0.03591846
02:45:09|0.03590319
02:45:10|0.03590319
02:45:11|0.03590319
02:45:12|0.03590319
02:45:13|0.03590319
02:45:14|0.03590319
02:45:15|0.03590319
02:45:16|0.03590319
02:45:17|0.03590319
02:45:18|0.03590319
02:45:19|0.03589282
02:45:20|0.03589282
02:45:21|0.03589282
02:45:22|0.0358902
02:45:23|0.0358902
02:45:24|0.03589426
02:45:25|0.03590944
02:45:26|0.03590944
02:45:27|0.03590944
02:45:28|0.03590944
02:45:29|0.03590944
02:45:30|0.03590944
02:45:31|0.03590944
02:45:32|0.03590944
02:45:33|0.03590944
02:45:34|0.03590944
02:45:35|0.03590944
02:45:36|0.03590944
02:45:37|0.03590944
02:45:38|0.03590944
02:45:39|0.03590944
02:45:40|0.03590944
02:45:41|0.03590944
02:45:42|0.03588726
02:45:43|0.03588726
02:45:44|0.03588726
02:45:46|0.03588265
02:45:46|0.03588264
02:45:47|0.03588264
02:45:49|0.03588264
02:45:49|0.03588264
02:45:51|0.03588264
02:45:52|0.03588264
02:45:53|0.03588264
02:45:54|0.03588264
02:45:55|0.03588264
02:45:55|0.03587583
02:45:57|0.03587581
02:45:57|0.03585946
02:45:58|0.03585946
02:45:59|0.03585946
02:46:00|0.03585946
02:46:01|0.03585946
02:46:02|0.03585946
02:46:04|0.03585946
02:46:05|0.03586505
02:46:05|0.03586505
02:46:07|0.03586505
02:46:08|0.03586505
02:46:10|0.03587962
02:46:11|0.03587962
02:46:11|0.03587962
02:46:13|0.03587962
02:46:14|0.03587962
02:46:15|0.03587962
02:46:15|0.03587962
02:46:17|0.03587962
02:46:19|0.03587962
02:46:20|0.03587962
02:46:20|0.03587962
02:46:21|0.03587962
02:46:22|0.03587962
02:46:24|0.03587962
02:46:25|0.03587258
02:46:25|0.03589428
02:46:26|0.03589428
02:46:27|0.03589428
02:46:28|0.03589428
02:46:30|0.03590096
02:46:30|0.03590096
02:46:31|0.03590096
02:46:32|0.03590096
02:46:33|0.03590096
02:46:34|0.03590096
02:46:35|0.03590096
02:46:36|0.03590096
02:46:38|0.03590096
02:46:39|0.03590096
02:46:39|0.03590096
02:46:40|0.03590096
02:46:41|0.03590096
02:46:42|0.03590096
02:46:43|0.03590096
02:46:44|0.03590096
02:46:46|0.03590096
02:46:46|0.03590096
02:46:47|0.03590096
02:46:48|0.03592609
02:46:50|0.03592609
02:46:51|0.03592584
02:46:52|0.03592584
02:46:52|0.03592584
02:46:53|0.03592584
02:46:55|0.03592584
02:46:56|0.03592584
02:46:57|0.03592584
02:46:57|0.03592584
02:46:59|0.03592584
02:47:00|0.03591255
02:47:01|0.03591583
02:47:02|0.03591583
02:47:03|0.03591583
02:47:03|0.03591583
02:47:05|0.03589023
02:47:06|0.03588264
02:47:07|0.0358791
02:47:08|0.03588345
02:47:09|0.03588345
02:47:11|0.03586504
02:47:12|0.03586504
02:47:13|0.03586504
02:47:14|0.03586504
02:47:15|0.03586504
02:47:16|0.03586504
02:47:17|0.03585
02:47:18|0.03585001
02:47:19|0.03585
02:47:20|0.03585
02:47:21|0.03584786
02:47:22|0.03584786
02:47:23|0.03584786
02:47:24|0.03584786
02:47:25|0.03584786
02:47:26|0.03583
02:47:27|0.03583
02:47:28|0.03582
02:47:29|0.03582
02:47:30|0.03582
02:47:31|0.03582
02:47:32|0.03582001
02:47:33|0.03582001
02:47:34|0.03584295
02:47:35|0.03584295
02:47:36|0.03584295
02:47:37|0.03584295
02:47:38|0.03584295
02:47:39|0.03584295
02:47:40|0.03584295
02:47:41|0.03584295
02:47:42|0.03584295
02:47:43|0.03584295
02:47:44|0.03584295
02:47:46|0.03584295
02:47:47|0.03581725
02:47:47|0.03581725
02:47:48|0.03581725
02:47:49|0.035775
02:47:51|0.03578805
02:47:52|0.03578793
02:47:53|0.03578791
02:47:54|0.03578792
02:47:57|0.0358
02:47:57|0.03578997
02:47:58|0.03581526
02:47:59|0.03581526
02:48:00|0.03581526
02:48:01|0.03581526
02:48:02|0.03581526
02:48:03|0.03581526
02:48:04|0.03581526
02:48:06|0.03581526
02:48:07|0.03581526
02:48:07|0.03579014
02:48:09|0.03579014
02:48:10|0.03579014
02:48:12|0.03579014
02:48:12|0.03579014
02:48:14|0.03579014
02:48:15|0.03577934
02:48:16|0.03577934
02:48:18|0.03575355
02:48:19|0.03575355
02:48:19|0.03575355
02:48:20|0.03575355
02:48:21|0.03575355
02:48:23|0.03575359
02:48:23|0.03575359
02:48:24|0.03575359
02:48:25|0.03575359
02:48:26|0.03575359
02:48:27|0.03575359
02:48:29|0.03575359
02:48:29|0.03578537
02:48:30|0.03578537
02:48:31|0.03578537
02:48:32|0.03578537
02:48:33|0.03578537
02:48:35|0.03578537
02:48:36|0.03578537
02:48:37|0.03578537
02:48:37|0.03578537
02:48:39|0.03578537
02:48:40|0.03578537
02:48:40|0.03578537
02:48:42|0.035768
02:48:42|0.035768
02:48:44|0.035768
02:48:45|0.035768
02:48:46|0.035768
02:48:47|0.03577146
02:48:48|0.035785
02:48:48|0.03580958
02:48:50|0.03580958
02:48:51|0.03580958
02:48:51|0.03581887
02:48:53|0.03581887
02:48:54|0.03581887
02:48:55|0.03581887
02:48:55|0.03581887
02:48:57|0.03581887
02:48:57|0.03581887
02:48:59|0.03581887
02:49:00|0.03581887
02:49:01|0.03581887
02:49:02|0.03581887
02:49:03|0.03581887
02:49:03|0.03578946
02:49:04|0.03578946
02:49:06|0.03578946
02:49:07|0.03578946
02:49:08|0.03578946
02:49:09|0.03582971
02:49:10|0.03584916
02:49:11|0.03584916
02:49:13|0.03587498
02:49:14|0.03585064
02:49:15|0.03587499
02:49:16|0.03587499
02:49:17|0.03587499
02:49:18|0.03587499
02:49:19|0.03587499
02:49:20|0.03587499
02:49:22|0.03586154
02:49:22|0.03586154
02:49:24|0.03586154
02:49:24|0.03586154
02:49:25|0.03586154
02:49:27|0.0358654
02:49:28|0.03584036
02:49:29|0.03585194
02:49:30|0.03585194
02:49:30|0.03585194
02:49:32|0.03586915
02:49:33|0.035875
02:49:34|0.03587584
02:49:34|0.03587584
02:49:36|0.0359
02:49:37|0.0359
02:49:38|0.0359
02:49:39|0.035925
02:49:40|0.035925
02:49:40|0.035925
02:49:42|0.035925
02:49:43|0.035925
02:49:43|0.035925
02:49:45|0.035925
02:49:46|0.03593018
02:49:47|0.03593018
02:49:48|0.03593018
02:49:49|0.03593018
02:49:49|0.03593018
02:49:51|0.03593018
02:49:52|0.03593018
02:49:53|0.03593018
02:49:54|0.03593018
02:49:55|0.03593018
02:49:56|0.03593018
02:49:57|0.03594061
02:49:58|0.03594061
02:49:59|0.03594061
02:50:00|0.03594061
02:50:01|0.03594061
02:50:02|0.03594061
02:50:03|0.03587072
02:50:04|0.03587072
02:50:05|0.03586594
02:50:06|0.03586594
02:50:07|0.03586594
02:50:08|0.03586585
02:50:09|0.03586585
02:50:10|0.03586585
02:50:12|0.03586562
02:50:14|0.03585065
02:50:15|0.03585065
02:50:16|0.03585065
02:50:16|0.03589743
02:50:17|0.03589735
02:50:18|0.03586866
02:50:19|0.03586866
02:50:21|0.03586866
02:50:22|0.03586866
02:50:23|0.03586866
02:50:23|0.03585829
02:50:25|0.03584039
02:50:25|0.03584039
02:50:27|0.03585475
02:50:27|0.03585464
02:50:28|0.03585464
02:50:29|0.03585464
02:50:30|0.03585464
02:50:32|0.03585464
02:50:33|0.03585464
02:50:34|0.03582503
02:50:35|0.03582503
02:50:36|0.03582503
02:50:37|0.03582503
02:50:38|0.03582503
02:50:39|0.03582503
02:50:39|0.03582503
02:50:41|0.03582503
02:50:42|0.03582503
02:50:43|0.03582503
02:50:44|0.03582503
02:50:45|0.03582503
02:50:46|0.03582503
02:50:46|0.03582503
02:50:48|0.03582503
02:50:49|0.03582503
02:50:49|0.03582503
02:50:51|0.03582503
02:50:52|0.03582503
02:50:53|0.03582503
02:50:54|0.03582503
02:50:55|0.03582503
02:50:56|0.03582503
02:50:57|0.03582503
02:50:59|0.03582503
02:50:59|0.03582503
02:51:01|0.03582503
02:51:01|0.03582559
02:51:02|0.03582559
02:51:03|0.03582559
02:51:04|0.03582559
02:51:05|0.03584032
02:51:06|0.03584032
02:51:08|0.03584032
02:51:08|0.03582503
02:51:09|0.03582503
02:51:10|0.03582503
02:51:11|0.03582503
02:51:13|0.03582503
02:51:15|0.03582503
02:51:15|0.03585478
02:51:17|0.03585478
02:51:17|0.03585558
02:51:19|0.03585558
02:51:20|0.03585558
02:51:21|0.03585558
02:51:22|0.03585558
02:51:23|0.03585558
02:51:24|0.03585558
02:51:25|0.03585021
02:51:26|0.03585021
02:51:27|0.03585021
02:51:28|0.03585021
02:51:29|0.03585021
02:51:30|0.03585021
02:51:31|0.03585021
02:51:32|0.03584636
02:51:33|0.03584636
02:51:34|0.03584636
02:51:35|0.03585935
02:51:36|0.03585935
02:51:37|0.03585935
02:51:38|0.03585935
02:51:39|0.03585935
02:51:40|0.03585935
02:51:41|0.03585107
02:51:42|0.03585107
02:51:44|0.03585107
02:51:45|0.03585107
02:51:45|0.03585107
02:51:46|0.03585107
02:51:48|0.03585884
02:51:48|0.03585939
02:51:50|0.03585939
02:51:50|0.03585939
02:51:51|0.03585939
02:51:52|0.03585939
02:51:54|0.03585939
02:51:55|0.03585939
02:51:56|0.03589448
02:51:57|0.03588855
02:51:58|0.03588855
02:52:00|0.03588855
02:52:00|0.03587996
02:52:01|0.03587996
02:52:03|0.03587996
02:52:03|0.03587996
02:52:04|0.03591166
02:52:05|0.03596948
02:52:06|0.03596227
02:52:07|0.03596227
02:52:08|0.03596227
02:52:10|0.03597998
02:52:10|0.03597998
02:52:11|0.03597998
02:52:12|0.03595222
02:52:14|0.03595222
02:52:15|0.03596954
02:52:16|0.03596954
02:52:17|0.03596954
02:52:18|0.03596954
02:52:20|0.0359589
02:52:21|0.0359589
02:52:22|0.0359589
02:52:24|0.0359589
02:52:24|0.03598999
02:52:25|0.03598999
02:52:27|0.03598999
02:52:28|0.03598999
02:52:29|0.03596954
02:52:30|0.03592984
02:52:31|0.03591544
02:52:31|0.03591544
02:52:33|0.03591544
02:52:34|0.03590463
02:52:35|0.03590463
02:52:36|0.03590463
02:52:37|0.03590463
02:52:37|0.03590463
02:52:39|0.03590463
02:52:40|0.03590463
02:52:40|0.03590463
02:52:42|0.03591222
02:52:43|0.03591222
02:52:44|0.03586143
02:52:44|0.03586143
02:52:45|0.03586143
02:52:47|0.03586143
02:52:48|0.03586143
02:52:48|0.03586143
02:52:50|0.03586189
02:52:51|0.03586189
02:52:52|0.03586189
02:52:53|0.03586189
02:52:53|0.03585001
02:52:55|0.03585001
02:52:56|0.03585001
02:52:57|0.03585001
02:52:58|0.03585001
02:52:59|0.03585001
02:53:00|0.03585001
02:53:01|0.03586916
02:53:02|0.03586916
02:53:03|0.03586916
02:53:04|0.03588708
02:53:05|0.03588708
02:53:06|0.03588708
02:53:08|0.03588708
02:53:08|0.03588708
02:53:09|0.03588254
02:53:10|0.03588254
02:53:11|0.03588254
02:53:12|0.03588254
02:53:13|0.03588254
02:53:14|0.03588254
02:53:16|0.03588254
02:53:18|0.03588254
02:53:19|0.03588254
02:53:20|0.03588254
02:53:20|0.03582504
02:53:22|0.03582515
02:53:23|0.03582515
02:53:23|0.03582515
02:53:25|0.03582515
02:53:26|0.03582515
02:53:27|0.03582515
02:53:28|0.03582515
02:53:29|0.03582515
02:53:30|0.03582515
02:53:31|0.03582515
02:53:32|0.03582515
02:53:33|0.03580024
02:53:33|0.03580024
02:53:35|0.03580024
02:53:37|0.03580024
02:53:37|0.03580024
02:53:39|0.03580024
02:53:39|0.03580024
02:53:41|0.03580024
02:53:42|0.03580024
02:53:43|0.03580053
02:53:43|0.03580053
02:53:45|0.03580053
02:53:46|0.03580053
02:53:47|0.03580053
02:53:48|0.03580053
02:53:49|0.03580053
02:53:50|0.03580053
02:53:52|0.03580053
02:53:52|0.03580053
02:53:54|0.03580053
02:53:55|0.03580762
02:53:55|0.03580762
02:53:56|0.03580762
02:53:57|0.03580762
02:53:59|0.03580762
02:54:00|0.03580762
02:54:01|0.03580762
02:54:01|0.03580762
02:54:03|0.03580762
02:54:03|0.03580762
02:54:04|0.03580762
02:54:05|0.03580762
02:54:07|0.03580762
02:54:07|0.03580762
02:54:09|0.03581306
02:54:09|0.03584043
02:54:10|0.03584043
02:54:11|0.03584043
02:54:12|0.03584043
02:54:14|0.03584043
02:54:14|0.03584043
02:54:16|0.03584043
02:54:17|0.03584043
02:54:19|0.03584043
02:54:19|0.03584043
02:54:21|0.03584043
02:54:22|0.03584043
02:54:22|0.03584043
02:54:23|0.03584043
02:54:25|0.03584043
02:54:25|0.0358221
02:54:27|0.0358221
02:54:27|0.0358221
02:54:29|0.0358221
02:54:30|0.0358221
02:54:31|0.0358221
02:54:32|0.0358221
02:54:33|0.0358221
02:54:34|0.0358221
02:54:36|0.0358221
02:54:37|0.0358221
02:54:38|0.0358
02:54:38|0.0358
02:54:40|0.0358
02:54:41|0.0358
02:54:42|0.0358
02:54:43|0.0358
02:54:44|0.03579
02:54:45|0.03579
02:54:47|0.03579
02:54:48|0.03579
02:54:49|0.03579
02:54:49|0.03579
02:54:50|0.03579
02:54:51|0.03579
02:54:53|0.03579
02:54:54|0.03578
02:54:54|0.03580512
02:54:55|0.03580512
02:54:57|0.03580512
02:54:58|0.03580512
02:54:58|0.03580512
02:55:00|0.03580512
02:55:01|0.03580512
02:55:02|0.03578947
02:55:03|0.03578947
02:55:03|0.03578947
02:55:04|0.03578947
02:55:05|0.03578947
02:55:07|0.03578947
02:55:07|0.03578947
02:55:09|0.03578947
02:55:10|0.03578947
02:55:10|0.03578947
02:55:11|0.03578947
02:55:12|0.03582248
02:55:13|0.03582248
02:55:15|0.03584789
02:55:16|0.03583267
02:55:17|0.03583267
02:55:18|0.03583267
02:55:19|0.03583267
02:55:21|0.03583619
02:55:21|0.03583619
02:55:23|0.03583619
02:55:24|0.03583619
02:55:25|0.03583619
02:55:26|0.03583619
02:55:26|0.03583619
02:55:27|0.03581104
02:55:29|0.03581104
02:55:29|0.03581104
02:55:30|0.03581104
02:55:32|0.03581104
02:55:33|0.03581408
02:55:34|0.03581408
02:55:35|0.03580001
02:55:36|0.03580001
02:55:37|0.03580001
02:55:38|0.03581098
02:55:39|0.03581098
02:55:40|0.03581098
02:55:42|0.03581098
02:55:42|0.0358
02:55:43|0.0358
02:55:44|0.0358
02:55:45|0.0358
02:55:46|0.0358
02:55:48|0.0358
02:55:48|0.0358
02:55:49|0.0358
02:55:50|0.0358
02:55:51|0.0358
02:55:52|0.0358
02:55:53|0.0358
02:55:54|0.03580058
02:55:56|0.03580058
02:55:56|0.03580058
02:55:58|0.03581104
02:55:59|0.03582247
02:56:00|0.03582247
02:56:01|0.03582247
02:56:01|0.03582247
02:56:03|0.03582247
02:56:04|0.03582247
02:56:05|0.03582248
02:56:06|0.03582248
02:56:07|0.03582248
02:56:08|0.03585
02:56:09|0.03585
02:56:10|0.03583271
02:56:10|0.03583271
02:56:12|0.03583271
02:56:13|0.03583271
02:56:14|0.03583271
02:56:15|0.03583271
02:56:15|0.03581825
02:56:17|0.0358
02:56:19|0.0358
02:56:20|0.03581165
02:56:22|0.03584043
02:56:23|0.03584043
02:56:24|0.03584043
02:56:24|0.03581851
02:56:26|0.03581851
02:56:27|0.0358259
02:56:28|0.0358259
02:56:29|0.0358259
02:56:29|0.0358259
02:56:30|0.0358259
02:56:31|0.0358259
02:56:34|0.0358259
02:56:34|0.0358259
02:56:36|0.0358259
02:56:37|0.0358259
02:56:38|0.0358259
02:56:39|0.0358259
02:56:40|0.0358259
02:56:41|0.0358259
02:56:42|0.0358259
02:56:43|0.0358259
02:56:44|0.0358259
02:56:45|0.0358259
02:56:46|0.03585
02:56:47|0.03585
02:56:48|0.03585
02:56:49|0.03585
02:56:49|0.03583322
02:56:51|0.03583322
02:56:52|0.03583322
02:56:52|0.03583329
02:56:54|0.03583329
02:56:55|0.03583329
02:56:56|0.03583329
02:56:57|0.03583329
02:56:58|0.03583329
02:56:59|0.03583329
02:57:00|0.03583329
02:57:01|0.03583329
02:57:02|0.03583329
02:57:03|0.03583678
02:57:04|0.03583678
02:57:05|0.03583678
02:57:06|0.03583678
02:57:07|0.03583678
02:57:08|0.03580504
02:57:09|0.03580504
02:57:10|0.03580504
02:57:11|0.03580504
02:57:12|0.03580504
02:57:13|0.03580504
02:57:14|0.0358
02:57:15|0.03580091
02:57:16|0.03580091
02:57:17|0.03580091
02:57:18|0.03580091
02:57:20|0.03580091
02:57:21|0.03580091
02:57:22|0.03580091
02:57:23|0.03574358
02:57:25|0.03574358
02:57:25|0.03574358
02:57:27|0.03574358
02:57:27|0.03574358
02:57:28|0.03574358
02:57:29|0.03574
02:57:31|0.03575068
02:57:31|0.03576146
02:57:33|0.03576146
02:57:34|0.03576146
02:57:34|0.03574127
02:57:35|0.03574267
02:57:37|0.03574267
02:57:37|0.03574267
02:57:39|0.03574267
02:57:40|0.03576102
02:57:40|0.035789
02:57:42|0.035789
02:57:42|0.035789
02:57:43|0.035789
02:57:45|0.035789
02:57:46|0.03577157
02:57:46|0.03577157
02:57:47|0.03577157
02:57:49|0.03575879
02:57:50|0.03575879
02:57:52|0.03577934
02:57:53|0.03577934
02:57:54|0.03577934
02:57:54|0.03577934
02:57:56|0.03577934
02:57:56|0.03577934
02:57:57|0.03576081
02:57:59|0.0357609
02:57:59|0.03576092
02:58:01|0.03576092
02:58:02|0.03576092
02:58:03|0.03576092
02:58:04|0.03576092
02:58:05|0.03576092
02:58:07|0.03576092
02:58:08|0.03576092
02:58:08|0.03576092
02:58:10|0.03576092
02:58:10|0.03576092
02:58:11|0.03576092
02:58:13|0.03576092
02:58:13|0.03576092
02:58:15|0.03576092
02:58:16|0.03576092
02:58:17|0.03576092
02:58:18|0.03576092
02:58:19|0.03577148
02:58:21|0.03577148
02:58:22|0.03578639
02:58:23|0.03578639
02:58:24|0.03578655
02:58:25|0.03578655
02:58:26|0.03578655
02:58:28|0.03579717
02:58:29|0.03579717
02:58:29|0.03577524
02:58:30|0.03577524
02:58:32|0.03576082
02:58:33|0.03576082
02:58:34|0.03576082
02:58:35|0.03576082
02:58:36|0.03576082
02:58:37|0.03576082
02:58:38|0.03576082
02:58:39|0.03576082
02:58:40|0.03576082
02:58:41|0.03576082
02:58:42|0.03576082
02:58:44|0.03576082
02:58:44|0.03576082
02:58:46|0.03576082
02:58:47|0.03576082
02:58:47|0.03576082
02:58:48|0.03576082
02:58:50|0.03575005
02:58:50|0.03575005
02:58:51|0.03575005
02:58:52|0.03575005
02:58:54|0.03575005
02:58:55|0.03575005
02:58:56|0.03575005
02:58:56|0.03575005
02:58:57|0.03575005
02:58:59|0.03575005
02:59:00|0.03575005
02:59:01|0.03575005
02:59:02|0.03575005
02:59:03|0.03575005
02:59:03|0.03573274
02:59:05|0.03572683
02:59:05|0.03572676
02:59:07|0.03572676
02:59:08|0.03572676
02:59:09|0.03572676
02:59:11|0.03572676
02:59:11|0.03572676
02:59:13|0.035725
02:59:13|0.035725
02:59:15|0.035725
02:59:15|0.03572
02:59:17|0.03572
02:59:17|0.03572
02:59:18|0.03572
02:59:19|0.035719
02:59:22|0.035719
02:59:23|0.035719
02:59:24|0.03572
02:59:25|0.03572
02:59:25|0.03572
02:59:27|0.03572
02:59:28|0.03574652
02:59:29|0.03574648
02:59:29|0.03574648
02:59:31|0.03572825
02:59:32|0.03572825
02:59:32|0.03572825
02:59:33|0.03572825
02:59:35|0.03572825
02:59:35|0.03572825
02:59:36|0.03572825
02:59:38|0.03572825
02:59:38|0.03572825
02:59:40|0.03572825
02:59:41|0.0357
02:59:41|0.03571835
02:59:43|0.03571835
02:59:43|0.03571835
02:59:45|0.03571835
02:59:45|0.03571835
02:59:47|0.03571835
02:59:48|0.03571835
02:59:48|0.03571835
02:59:50|0.03570959
02:59:51|0.03570959
02:59:52|0.03570959
02:59:52|0.03570959
02:59:54|0.03570959
02:59:55|0.03570959
02:59:56|0.03571773
02:59:57|0.03571773
02:59:58|0.03571773
03:00:00|0.03571773
03:00:00|0.03571773
03:00:02|0.03571773
03:00:03|0.03571773
03:00:04|0.03571773
03:00:04|0.03572196
03:00:05|0.03572196
03:00:07|0.03572196
03:00:08|0.03572196
03:00:09|0.03572196
03:00:10|0.03572196
03:00:11|0.03572178
03:00:12|0.03572176
03:00:13|0.03572176
03:00:14|0.03572176
03:00:14|0.03572196
03:00:16|0.03573631
03:00:17|0.03573631
03:00:17|0.03573631
03:00:18|0.03573631
03:00:20|0.03573631
03:00:21|0.03573631
03:00:23|0.03573631
03:00:24|0.03573631
03:00:25|0.03573631
03:00:27|0.03571024
03:00:27|0.03571024
03:00:29|0.03569664
03:00:30|0.03568265
03:00:31|0.03568265
03:00:31|0.03568265
03:00:32|0.03567711
03:00:35|0.03568231
03:00:36|0.03568231
03:00:36|0.03568231
03:00:37|0.03568231
03:00:38|0.03568231
03:00:40|0.03568231
03:00:41|0.035675
03:00:41|0.035675
03:00:43|0.035675
03:00:44|0.035675
03:00:45|0.035675
03:00:45|0.035675
03:00:47|0.035675
03:00:48|0.035675
03:00:49|0.03567001
03:00:50|0.03567001
03:00:51|0.03567001
03:00:52|0.03565521
03:00:53|0.03564
03:00:54|0.03566066
03:00:56|0.03566066
03:00:56|0.03562023
03:00:58|0.03562023
03:00:58|0.03562023
03:01:00|0.03562023
03:01:00|0.03562023
03:01:02|0.03562023
03:01:02|0.03563938
03:01:04|0.03562021
03:01:04|0.03562021
03:01:05|0.03566066
03:01:06|0.03566066
03:01:07|0.03566592
03:01:09|0.03567574
03:01:09|0.03567574
03:01:11|0.03567574
03:01:11|0.03567574
03:01:13|0.03567574
03:01:13|0.03567574
03:01:14|0.03567574
03:01:15|0.03567574
03:01:16|0.03567574
03:01:18|0.03567574
03:01:19|0.03567574
03:01:19|0.03567574
03:01:21|0.03567574
03:01:21|0.03567574
03:01:23|0.03567574
03:01:24|0.0356864
03:01:25|0.03570971
03:01:26|0.03570971
03:01:27|0.03570971
03:01:29|0.03570971
03:01:30|0.03569584
03:01:31|0.03569584
03:01:32|0.03569584
03:01:33|0.03569584
03:01:34|0.03569584
03:01:35|0.03569584
03:01:36|0.03569584
03:01:37|0.03569584
03:01:38|0.03569584
03:01:40|0.03569584
03:01:40|0.0357
03:01:42|0.03572355
03:01:42|0.03572355
03:01:44|0.03572355
03:01:45|0.03572355
03:01:46|0.03572355
03:01:47|0.0357271
03:01:47|0.0357271
03:01:48|0.0357271
03:01:51|0.0357271
03:01:51|0.0357271
03:01:52|0.0357271
03:01:54|0.0357271
03:01:55|0.03573164
03:01:56|0.03573164
03:01:56|0.03576618
03:01:57|0.0357437
03:01:58|0.0357437
03:01:59|0.0357437
03:02:01|0.0357437
03:02:02|0.0357437
03:02:02|0.0357437
03:02:04|0.0357437
03:02:05|0.0357437
03:02:06|0.0357437
03:02:07|0.0357437
03:02:08|0.0357437
03:02:09|0.03579507
03:02:10|0.03579507
03:02:11|0.03577515
03:02:12|0.03577515
03:02:13|0.0358
03:02:14|0.0358
03:02:14|0.0358
03:02:16|0.0358
03:02:17|0.0358
03:02:18|0.0358
03:02:19|0.0358
03:02:19|0.0358
03:02:21|0.0358
03:02:22|0.0358
03:02:22|0.0358
03:02:23|0.0357904
03:02:25|0.0357904
03:02:26|0.0357904
03:02:26|0.0357904
03:02:28|0.03580982
03:02:29|0.03580982
03:02:30|0.03581684
03:02:31|0.03581684
03:02:32|0.03581684
03:02:33|0.03581684
03:02:35|0.03581684
03:02:35|0.03581684
03:02:36|0.03581684
03:02:37|0.03582965
03:02:39|0.03582601
03:02:40|0.03582601
03:02:41|0.03582601
03:02:42|0.03582601
03:02:43|0.03583029
03:02:44|0.0358131
03:02:48|0.03580716
03:02:48|0.03580716
03:02:49|0.03580716
03:02:50|0.03580716
03:02:51|0.03578066
03:02:52|0.03577714
03:02:53|0.03577712
03:02:55|0.03577712
03:02:56|0.03577712
03:02:57|0.03577712
03:02:58|0.03577924
03:02:59|0.03577924
03:03:00|0.03577924
03:03:02|0.03577924
03:03:02|0.03577924
03:03:03|0.03577924
03:03:05|0.03577924
03:03:06|0.03577924
03:03:06|0.03577924
03:03:08|0.03577924
03:03:08|0.03580812
03:03:09|0.03580812
03:03:11|0.03580812
03:03:11|0.03580812
03:03:13|0.03580812
03:03:13|0.03580812
03:03:14|0.0358117
03:03:16|0.03580674
03:03:16|0.03582676
03:03:18|0.03582676
03:03:18|0.03580672
03:03:19|0.03580672
03:03:21|0.03580672
03:03:22|0.03580672
03:03:22|0.03580672
03:03:23|0.03580595
03:03:24|0.03580595
03:03:25|0.03580595
03:03:27|0.03580595
03:03:28|0.03580595
03:03:29|0.03580595
03:03:30|0.03580595
03:03:31|0.03580595
03:03:31|0.03580595
03:03:50|0.035806
03:03:50|0.0358495
03:03:58|0.0358495
03:03:59|0.03584896
03:04:04|0.03584896
03:04:05|0.03585469
03:04:10|0.03585469
03:04:11|0.03585469
03:04:12|0.03585469
03:04:14|0.03585469
03:04:14|0.03585469
03:04:15|0.03585469
03:04:16|0.03585469
03:04:24|0.03585469
03:04:26|0.03584345
03:04:38|0.03584345
03:04:39|0.03581866
03:04:41|0.03582955
03:04:42|0.03584402
03:04:42|0.03584402
03:04:44|0.03584402
03:04:49|0.03584402
03:04:50|0.03584402
03:04:53|0.03584402
03:04:54|0.03584402
03:04:55|0.03584402
03:04:56|0.03584402
03:04:57|0.03584402
03:04:58|0.03584402
03:04:59|0.03582204
03:05:00|0.03582204
03:05:02|0.03582204
03:05:02|0.03582204
03:05:03|0.03582204
03:05:04|0.03582204
03:05:05|0.03582204
03:05:07|0.03582204
03:05:08|0.03584402
03:05:09|0.03584402
03:05:10|0.03584402
03:05:11|0.03584402
03:05:12|0.03584402
03:05:13|0.03584402
03:05:14|0.03584402
03:05:15|0.03584402
03:05:16|0.03584402
03:05:17|0.0358131
03:05:18|0.0358131
03:05:19|0.0358131
03:05:20|0.0358131
03:05:21|0.03582083
03:05:22|0.03582081
03:05:23|0.03582535
03:05:24|0.03582535
03:05:25|0.03582535
03:05:26|0.03583628
03:05:27|0.03583628
03:05:28|0.03583628
03:05:29|0.03583628
03:05:30|0.03583628
03:05:31|0.03583628
03:05:32|0.03583628
03:05:33|0.03582448
03:05:34|0.03582448
03:05:35|0.03582448
03:05:36|0.03582448
03:05:37|0.03582448
03:05:38|0.03582448
03:05:39|0.03582448
03:05:40|0.03582448
03:05:41|0.03582448
03:05:42|0.03582448
03:05:44|0.03582448
03:05:44|0.03582448
03:05:45|0.03582448
03:05:47|0.03582448
03:05:47|0.03582448
03:05:49|0.03582448
03:05:50|0.03582448
03:05:51|0.03582448
03:05:52|0.03582448
03:05:53|0.03582448
03:05:54|0.03582448
03:05:55|0.03582448
03:05:56|0.03582448
03:05:57|0.03582448
03:05:58|0.03582448
03:05:59|0.03582448
03:06:00|0.03582448
03:06:01|0.03582448
03:06:02|0.03582448
03:06:03|0.03582448
03:06:04|0.03582448
03:06:05|0.03582448
03:06:06|0.03582448
03:06:07|0.03582448
03:06:08|0.03582448
03:06:09|0.03582448
03:06:10|0.03582448
03:06:11|0.03582448
03:06:12|0.03582448
03:06:13|0.03582448
03:06:14|0.03582448
03:06:15|0.03582448
03:06:16|0.03582448
03:06:17|0.03582448
03:06:18|0.03585047
03:06:19|0.03585047
03:06:20|0.03585047
03:06:21|0.03585047
03:06:22|0.03585469
03:06:23|0.03585469
03:06:24|0.03583635
03:06:25|0.03583635
03:06:26|0.03583638
03:06:27|0.03583638
03:06:29|0.03583638
03:06:30|0.03583638
03:06:30|0.03583638
03:06:32|0.03583638
03:06:32|0.03583638
03:06:34|0.03583638
03:06:34|0.03583638
03:06:36|0.03583638
03:06:37|0.03583638
03:06:38|0.03583638
03:06:39|0.03583638
03:06:40|0.03583638
03:06:41|0.03583638
03:06:42|0.03583638
03:06:43|0.03583638
03:06:44|0.03583638
03:06:45|0.03583638
03:06:46|0.03583638
03:06:47|0.03583638
03:06:48|0.03583638
03:06:49|0.03583637
03:06:49|0.03583637
03:06:51|0.03583637
03:06:51|0.03583637
03:06:53|0.03583637
03:06:54|0.03583637
03:06:55|0.03583637
03:06:56|0.03583637
03:06:57|0.03583637
03:06:58|0.03583637
03:06:59|0.03583637
03:07:00|0.03583637
03:07:01|0.03583637
03:07:02|0.03583637
03:07:03|0.03583637
03:07:04|0.03583637
03:07:05|0.03583637
03:07:06|0.03583637
03:07:07|0.03583637
03:07:08|0.03583637
03:07:09|0.03583637
03:07:10|0.03583637
03:07:11|0.03583637
03:07:12|0.03583637
03:07:13|0.03583637
03:07:14|0.03583637
03:07:15|0.03583637
03:07:16|0.03583637
03:07:17|0.03583637
03:07:18|0.03583637
03:07:19|0.03583637
03:07:20|0.03583637
03:07:21|0.03583637
03:07:22|0.03583637
03:07:23|0.03583637
03:07:24|0.03582189
03:07:25|0.03582189
03:07:26|0.03580743
03:07:27|0.03580743
03:07:28|0.03580743
03:07:29|0.03580743
03:07:31|0.03580744
03:07:32|0.03580744
03:07:32|0.03580744
03:07:34|0.03580744
03:07:35|0.03580744
03:07:36|0.03580744
03:07:37|0.03580744
03:07:38|0.03580744
03:07:39|0.03580744
03:07:40|0.03580744
03:07:41|0.03580744
03:07:42|0.03580744
03:07:43|0.03580744
03:07:44|0.03580744
03:07:45|0.03580744
03:07:46|0.03580744
03:07:48|0.03580744
03:07:48|0.03580744
03:07:50|0.03581827
03:07:51|0.03581827
03:07:52|0.03581827
03:07:53|0.03581827
03:07:54|0.03580012
03:07:55|0.03583942
03:07:56|0.03583942
03:07:57|0.03583942
03:08:01|0.03583942
03:08:01|0.03583942
03:08:02|0.03583942
03:08:04|0.03583942
03:08:05|0.03583942
03:08:06|0.03583942
03:08:07|0.03583942
03:08:07|0.03583942
03:08:09|0.03583942
03:08:10|0.03583942
03:08:11|0.03583706
03:08:11|0.03583706
03:08:12|0.03583706
03:08:14|0.03583706
03:08:15|0.03583706
03:08:15|0.03583706
03:08:16|0.03583706
03:08:18|0.03583706
03:08:18|0.03583706
03:08:19|0.03583706
03:08:21|0.03583706
03:08:22|0.03583706
03:08:23|0.03583706
03:08:23|0.03583706
03:08:25|0.03583706
03:08:26|0.03583706
03:08:27|0.03583706
03:08:28|0.03583706
03:08:29|0.03583706
03:08:32|0.03583706
03:08:33|0.03584
03:08:34|0.03584
03:08:35|0.03584
03:08:36|0.03584
03:08:38|0.03584
03:08:39|0.03584
03:08:39|0.03584
03:08:41|0.03585466
03:08:41|0.03585466
03:08:42|0.03585466
03:08:44|0.03585466
03:08:44|0.03585466
03:08:45|0.03585466
03:08:46|0.035875
03:08:48|0.0358615
03:08:48|0.03587564
03:08:50|0.03587564
03:08:51|0.03587564
03:08:51|0.03587564
03:08:52|0.03587564
03:08:53|0.03587945
03:08:54|0.03587945
03:08:55|0.03587945
03:08:56|0.03587945
03:08:58|0.03587945
03:08:58|0.03587945
03:08:59|0.0358998
03:09:00|0.0358998
03:09:02|0.0358998
03:09:03|0.0358998
03:09:03|0.0358998
03:09:04|0.03588264
03:09:05|0.03588264
03:09:07|0.03588264
03:09:07|0.03588264
03:09:08|0.03588264
03:09:09|0.03588264
03:09:10|0.03588312
03:09:11|0.03588314
03:09:12|0.03589998
03:09:14|0.03588664
03:09:14|0.03588664
03:09:15|0.03588664
03:09:16|0.03590123
03:09:17|0.03590123
03:09:18|0.03590123
03:09:19|0.03590123
03:09:20|0.03590123
03:09:21|0.03590123
03:09:23|0.03590123
03:09:23|0.03590123
03:09:25|0.03590625
03:09:26|0.03590625
03:09:26|0.03590625
03:09:27|0.03590625
03:09:28|0.03590625
03:09:29|0.03590625
03:09:31|0.0359156
03:09:32|0.0359156
03:09:33|0.0359156
03:09:34|0.0359156
03:09:35|0.0359156
03:09:36|0.0359156
03:09:37|0.0359156
03:09:38|0.03590586
03:09:40|0.03590586
03:09:41|0.03590586
03:09:41|0.03590586
03:09:43|0.03590586
03:09:44|0.03590586
03:09:45|0.03590586
03:09:46|0.03590586
03:09:47|0.03590586
03:09:48|0.03590586
03:09:49|0.03590586
03:09:49|0.03590586
03:09:50|0.03590586
03:09:51|0.03590586
03:09:52|0.03590586
03:09:54|0.03590586
03:09:55|0.0359
03:09:55|0.0359
03:09:57|0.0359
03:09:57|0.0359
03:09:59|0.03589427
03:09:59|0.03589427
03:10:00|0.03589427
03:10:02|0.03589427
03:10:02|0.03589427
03:10:03|0.035906
03:10:04|0.035906
03:10:06|0.035906
03:10:07|0.035906
03:10:08|0.035906
03:10:08|0.035906
03:10:09|0.035906
03:10:10|0.035906
03:10:12|0.035906
03:10:13|0.035906
03:10:13|0.035906
03:10:14|0.035906
03:10:15|0.035906
03:10:17|0.035906
03:10:17|0.035906
03:10:18|0.035906
03:10:19|0.035906
03:10:21|0.035906
03:10:21|0.035906
03:10:23|0.035906
03:10:24|0.035906
03:10:25|0.035906
03:10:26|0.035906
03:10:27|0.035906
03:10:27|0.035906
03:10:29|0.03589393
03:10:30|0.03589393
03:10:31|0.03589393
03:10:33|0.03589393
03:10:33|0.03589393
03:10:35|0.03589393
03:10:36|0.03589393
03:10:37|0.03589393
03:10:39|0.03589393
03:10:40|0.03589393
03:10:40|0.03589393
03:10:42|0.03589393
03:10:42|0.03589393
03:10:44|0.03589393
03:10:44|0.03589393
03:10:45|0.03589393
03:10:47|0.03589393
03:10:48|0.03589393
03:10:49|0.03589393
03:10:50|0.03589393
03:10:51|0.03589393
03:10:52|0.03589393
03:10:53|0.03589393
03:10:54|0.03589393
03:10:55|0.03589393
03:10:56|0.03589393
03:10:57|0.03589393
03:10:58|0.03589393
03:10:59|0.03589393
03:11:00|0.03589393
03:11:01|0.03588666
03:11:02|0.03585672
03:11:03|0.03585672
03:11:04|0.03585672
03:11:05|0.03588319
03:11:06|0.03588319
03:11:07|0.03588319
03:11:08|0.03588319
03:11:09|0.03588319
03:11:11|0.03588319
03:11:11|0.03588319
03:11:12|0.03588319
03:11:14|0.03588319
03:11:15|0.03588319
03:11:16|0.03588319
03:11:17|0.03588319
03:11:18|0.03588319
03:11:19|0.03588319
03:11:20|0.03588319
03:11:20|0.03588319
03:11:22|0.03588319
03:11:22|0.03588319
03:11:24|0.03588319
03:11:25|0.03588319
03:11:25|0.03588319
03:11:27|0.03588319
03:11:28|0.03588319
03:11:29|0.03588319
03:11:30|0.03588319
03:11:31|0.03589376
03:11:32|0.03589376
03:11:34|0.03589376
03:11:35|0.03589376
03:11:36|0.03589376
03:11:37|0.03589376
03:11:38|0.03589376
03:11:39|0.03589376
03:11:40|0.03589376
03:11:41|0.03589376
03:11:42|0.03589376
03:11:43|0.03589376
03:11:44|0.03589376
03:11:45|0.03589376
03:11:46|0.03589376
03:11:47|0.03589376
03:11:48|0.03589376
03:11:49|0.03589376
03:11:50|0.03589376
03:11:51|0.03589376
03:11:52|0.03588263
03:11:53|0.03588263
03:11:54|0.03588263
03:11:55|0.03588263
03:11:57|0.03588263
03:11:57|0.03588263
03:11:58|0.03588263
03:11:59|0.03588263
03:12:00|0.03588263
03:12:01|0.03588263
03:12:02|0.03588263
03:12:03|0.03588263
03:12:04|0.03588263
03:12:05|0.03588263
03:12:06|0.03588364
03:12:08|0.03588364
03:12:08|0.03588364
03:12:10|0.03588364
03:12:10|0.03588364
03:12:11|0.03588364
03:12:12|0.03588364
03:12:13|0.03588364
03:12:14|0.03590496
03:12:16|0.03590496
03:12:16|0.03590496
03:12:17|0.03590496
03:12:19|0.03590496
03:12:20|0.03590496
03:12:20|0.03590496
03:12:21|0.03590496
03:12:22|0.03590496
03:12:24|0.03590496
03:12:25|0.03590496
03:12:25|0.03590496
03:12:26|0.03590496
03:12:27|0.03598
03:12:28|0.03597546
03:12:30|0.03597546
03:12:30|0.03597546
03:12:32|0.03597546
03:12:32|0.03597417
03:12:33|0.03597417
03:12:35|0.03596334
03:12:37|0.03594374
03:12:38|0.03594374
03:12:39|0.03594374
03:12:40|0.0359633
03:12:41|0.0359633
03:12:42|0.0359633
03:12:43|0.0359633
03:12:44|0.0359633
03:12:45|0.0359633
03:12:47|0.0359633
03:12:47|0.0359633
03:12:48|0.0359633
03:12:50|0.0359633
03:12:50|0.0359633
03:12:51|0.03594387
03:12:53|0.03594387
03:12:53|0.03594387
03:12:54|0.03594387
03:12:56|0.03594387
03:12:56|0.03594387
03:12:58|0.03594387
03:12:58|0.03594387
03:13:00|0.03594387
03:13:01|0.03594376
03:13:02|0.03594376
03:13:03|0.0359424
03:13:04|0.0359424
03:13:05|0.03593216
03:13:06|0.03592192
03:13:07|0.03592192
03:13:08|0.03592192
03:13:09|0.03592192
03:13:10|0.03592192
03:13:11|0.03592192
03:13:13|0.03592192
03:13:14|0.03592192
03:13:15|0.03592192
03:13:16|0.03592232
03:13:16|0.03592232
03:13:18|0.03592232
03:13:19|0.03593167
03:13:20|0.03593168
03:13:21|0.03593168
03:13:22|0.03593168
03:13:22|0.03593168
03:13:23|0.03593168
03:13:25|0.03593168
03:13:25|0.03593168
03:13:26|0.03593168
03:13:28|0.03593168
03:13:29|0.03593168
03:13:29|0.03593168
03:13:31|0.03593168
03:13:32|0.03593168
03:13:32|0.03593168
03:13:34|0.03593168
03:13:36|0.03593168
03:13:37|0.03593168
03:13:38|0.03593168
03:13:39|0.03593168
03:13:40|0.03593168
03:13:41|0.03593168
03:13:42|0.03593168
03:13:43|0.03593168
03:13:44|0.03593168
03:13:46|0.03593168
03:13:46|0.03593168
03:13:47|0.03593168
03:13:49|0.03593168
03:13:49|0.03593168
03:13:50|0.03593168
03:13:56|0.03593168
03:13:57|0.03591604
03:13:58|0.03591604
03:13:59|0.03591604
03:14:00|0.03591604
03:14:01|0.03591604
03:14:02|0.03591604
03:14:03|0.03591604
03:14:04|0.03592679
03:14:06|0.03592679
03:14:06|0.03592679
03:14:07|0.03592679
03:14:09|0.03592679
03:14:09|0.03592679
03:14:10|0.03589976
03:14:11|0.03589976
03:14:13|0.03589976
03:14:14|0.03589976
03:14:14|0.03589976
03:14:16|0.03589976
03:14:16|0.03589976
03:14:18|0.03589976
03:14:18|0.03589976
03:14:19|0.03589976
03:14:21|0.03589976
03:14:22|0.03589976
03:14:23|0.03590508
03:14:24|0.0359058
03:14:25|0.0359058
03:14:26|0.0359058
03:14:27|0.0359058
03:14:28|0.0359058
03:14:29|0.0359058
03:14:30|0.0359058
03:14:31|0.0359058
03:14:32|0.0359058
03:14:33|0.0359058
03:14:34|0.03592897
03:14:35|0.03592312
03:14:37|0.03592312
03:14:39|0.03592312
03:14:40|0.03592312
03:14:41|0.03592312
03:14:42|0.03592312
03:14:43|0.03592312
03:14:44|0.03592312
03:14:45|0.03592312
03:14:45|0.03595979
03:14:47|0.03595979
03:14:48|0.03595979
03:14:48|0.03595224
03:14:50|0.03595224
03:14:50|0.03595224
03:14:52|0.03595224
03:14:53|0.03595224
03:14:53|0.03595224
03:14:55|0.03595224
03:14:55|0.03595224
03:14:57|0.03595224
03:14:58|0.03595224
03:14:59|0.03595224
03:15:00|0.03595224
03:15:01|0.03595224
03:15:01|0.03595224
03:15:03|0.03595224
03:15:04|0.03595224
03:15:05|0.03596285
03:15:07|0.03596285
03:15:08|0.03595224
03:15:09|0.03595224
03:15:10|0.03595224
03:15:11|0.03595224
03:15:11|0.03595224
03:15:13|0.03595224
03:15:14|0.03595224
03:15:15|0.03595224
03:15:15|0.03595569
03:15:17|0.03595569
03:15:18|0.03595569
03:15:19|0.03595569
03:15:20|0.03595569
03:15:20|0.035955
03:15:21|0.035955
03:15:23|0.0359303
03:15:23|0.0359303
03:15:25|0.03594092
03:15:26|0.03594092
03:15:27|0.03594092
03:15:27|0.03594092
03:15:29|0.03594092
03:15:30|0.03594092
03:15:30|0.03594092
03:15:32|0.03594092
03:15:33|0.03594092
03:15:34|0.03594092
03:15:35|0.03594092
03:15:36|0.03594092
03:15:37|0.03594092
03:15:38|0.03594092
03:15:39|0.03594092
03:15:40|0.03594092
03:15:41|0.03594092
03:15:42|0.03594092
03:15:43|0.03594092
03:15:44|0.03594092
03:15:45|0.03594092
03:15:46|0.03594092
03:15:47|0.03594092
03:15:47|0.03598499
03:15:50|0.03597827
03:15:51|0.03597827
03:15:51|0.03597827
03:15:53|0.03597827
03:15:54|0.03597827
03:15:55|0.03597844
03:15:56|0.03600436
03:15:57|0.03600436
03:15:58|0.03600436
03:15:59|0.03600436
03:16:00|0.03598874
03:16:01|0.03598874
03:16:02|0.03598874
03:16:03|0.03598874
03:16:05|0.03598874
03:16:06|0.03598874
03:16:06|0.03598874
03:16:08|0.03598874
03:16:09|0.03598874
03:16:10|0.03598874
03:16:11|0.03598874
03:16:12|0.03598874
03:16:13|0.03598874
03:16:14|0.03600989
03:16:15|0.03601233
03:16:16|0.03601233
03:16:17|0.03601233
03:16:18|0.03601233
03:16:19|0.03601232
03:16:20|0.03601232
03:16:21|0.03601232
03:16:22|0.03601259
03:16:23|0.03601259
03:16:24|0.03600595
03:16:25|0.03600595
03:16:26|0.03600595
03:16:27|0.03600595
03:16:28|0.03600595
03:16:29|0.03600595
03:16:30|0.03600595
03:16:31|0.03600595
03:16:32|0.03600595
03:16:33|0.03600595
03:16:34|0.03600595
03:16:35|0.03600595
03:16:36|0.03600613
03:16:37|0.03600613
03:16:38|0.03600613
03:16:39|0.03600613
03:16:41|0.03600613
03:16:42|0.03600613
03:16:43|0.03604999
03:16:44|0.03605
03:16:45|0.03603831
03:16:46|0.03603831
03:16:47|0.03603831
03:16:48|0.03603831
03:16:49|0.03603831
03:16:50|0.03603831
03:16:51|0.03603831
03:16:54|0.03603831
03:16:55|0.03603831
03:16:56|0.03603831
03:16:57|0.03603831
03:16:58|0.03603831
03:16:59|0.03603831
03:17:00|0.03603831
03:17:01|0.03603831
03:17:03|0.03603831
03:17:03|0.03603831
03:17:05|0.03603831
03:17:05|0.03603831
03:17:06|0.03603831
03:17:07|0.03603831
03:17:09|0.03603831
03:17:09|0.03603831
03:17:10|0.03603831
03:17:12|0.03603831
03:17:13|0.03603831
03:17:13|0.03603831
03:17:14|0.03603831
03:17:15|0.03603831
03:17:16|0.03603831
03:17:17|0.03603831
03:17:18|0.03603831
03:17:19|0.03603831
03:17:22|0.03603831
03:17:23|0.03603831
03:17:23|0.03603831
03:17:25|0.03603831
03:17:25|0.03603831
03:17:27|0.03603831
03:17:27|0.03603831
03:17:28|0.03603831
03:17:29|0.03603831
03:17:31|0.03603831
03:17:32|0.03603831
03:17:33|0.03604909
03:17:33|0.03604909
03:17:35|0.03604909
03:17:35|0.03604909
03:17:37|0.03604909
03:17:37|0.03604909
03:17:40|0.03604909
03:17:40|0.03604909
03:17:42|0.03604909
03:17:43|0.03604909
03:17:43|0.03604909
03:17:45|0.03604909
03:17:47|0.03604909
03:17:47|0.03604909
03:17:48|0.03604909
03:17:49|0.03602611
03:17:51|0.03602611
03:17:52|0.03602611
03:17:53|0.03602611
03:17:54|0.03602611
03:17:55|0.03602611
03:17:55|0.03602593
03:17:56|0.03602593
03:17:57|0.03602593
03:17:58|0.03600624
03:17:59|0.03600624
03:18:01|0.03600624
03:18:02|0.03600624
03:18:02|0.03600624
03:18:04|0.03600624
03:18:05|0.03600624
03:18:06|0.03600624
03:18:07|0.03602574
03:18:07|0.03602574
03:18:10|0.03602574
03:18:11|0.03602574
03:18:12|0.03602574
03:18:13|0.03602574
03:18:14|0.03602574
03:18:15|0.03602574
03:18:15|0.03602574
03:18:17|0.03602574
03:18:17|0.03602574
03:18:19|0.03602574
03:18:20|0.03602574
03:18:21|0.03602574
03:18:22|0.03602574
03:18:23|0.03602574
03:18:24|0.03602574
03:18:25|0.03602574
03:18:26|0.03602574
03:18:26|0.03602574
03:18:27|0.03602574
03:18:29|0.03602574
03:18:30|0.03602574
03:18:31|0.03602574
03:18:32|0.03602574
03:18:33|0.03602574
03:18:34|0.03602574
03:18:36|0.03602574
03:18:36|0.03601668
03:18:37|0.03601668
03:18:39|0.03601668
03:18:39|0.03601668
03:18:40|0.03601668
03:18:41|0.03601668
03:18:43|0.03601668
03:18:44|0.03601668
03:18:44|0.03601668
03:18:46|0.03601668
03:18:47|0.03601668
03:18:48|0.03601668
03:18:49|0.03601668
03:18:50|0.03601668
03:18:51|0.03601668
03:18:52|0.03601668
03:18:53|0.03601661
03:18:54|0.03601661
03:18:55|0.03601661
03:18:56|0.03601661
03:18:57|0.036
03:18:58|0.036
03:18:59|0.036
03:19:00|0.036
03:19:01|0.036
03:19:02|0.036
03:19:03|0.036
03:19:04|0.036
03:19:05|0.036
03:19:06|0.036
03:19:07|0.036
03:19:09|0.036
03:19:09|0.036
03:19:10|0.036
03:19:12|0.036
03:19:13|0.036
03:19:13|0.036
03:19:14|0.036
03:19:16|0.036
03:19:17|0.03600249
03:19:17|0.03600249
03:19:18|0.03600249
03:19:20|0.03600249
03:19:20|0.03600249
03:19:21|0.03600249
03:19:23|0.03600249
03:19:24|0.03600249
03:19:25|0.03600249
03:19:25|0.03600249
03:19:26|0.03600022
03:19:27|0.03600022
03:19:29|0.03600022
03:19:30|0.03600022
03:19:30|0.03600249
03:19:32|0.03600249
03:19:33|0.03600249
03:19:34|0.03600249
03:19:34|0.03600249
03:19:35|0.03600249
03:19:37|0.03600249
03:19:38|0.03600249
03:19:38|0.03600249
03:19:40|0.03600249
03:19:41|0.03600249
03:19:41|0.03600022
03:19:43|0.03600022
03:19:44|0.03600022
03:19:45|0.03600313
03:19:46|0.03600313
03:19:47|0.03600313
03:19:48|0.03600313
03:19:49|0.036
03:19:50|0.036
03:19:51|0.036
03:19:52|0.036
03:19:53|0.036
03:19:54|0.036
03:19:55|0.036
03:19:56|0.036
03:19:57|0.036
03:19:58|0.036
03:19:59|0.036
03:20:00|0.036
03:20:01|0.036
03:20:03|0.036
03:20:03|0.03598338
03:20:04|0.03598338
03:20:05|0.03598338
03:20:07|0.03598338
03:20:07|0.03598338
03:20:08|0.03598338
03:20:09|0.03598338
03:20:10|0.03598338
03:20:11|0.03598336
03:20:12|0.03598336
03:20:13|0.03598336
03:20:14|0.03598336
03:20:15|0.03598336
03:20:17|0.03598336
03:20:17|0.03598336
03:20:18|0.03598336
03:20:20|0.03598336
03:20:20|0.03598336
03:20:21|0.03598336
03:20:22|0.03598336
03:20:23|0.03598336
03:20:25|0.03598336
03:20:25|0.03598336
03:20:27|0.03598336
03:20:27|0.03598068
03:20:29|0.03598068
03:20:30|0.03598068
03:20:31|0.03598068
03:20:32|0.03601998
03:20:33|0.03601998
03:20:34|0.0359945
03:20:35|0.0359945
03:20:36|0.0359945
03:20:37|0.0359945
03:20:38|0.03601946
03:20:39|0.03601946
03:20:40|0.03601946
03:20:41|0.03601946
03:20:42|0.03601946
03:20:43|0.03601946
03:20:44|0.03601946
03:20:46|0.03601946
03:20:47|0.03601005
03:20:48|0.03601005
03:20:49|0.03601005
03:20:50|0.03601005
03:20:51|0.03601005
03:20:52|0.03601005
03:20:52|0.03601005
03:20:54|0.03599449
03:20:55|0.03599449
03:20:56|0.03599449
03:20:57|0.03599449
03:20:58|0.03599449
03:21:00|0.03599449
03:21:01|0.03598441
03:21:02|0.03598441
03:21:03|0.03598441
03:21:04|0.03598441
03:21:05|0.03598429
03:21:06|0.03598429
03:21:07|0.03598429
03:21:08|0.03598429
03:21:09|0.03597775
03:21:10|0.03597775
03:21:11|0.03597775
03:21:12|0.03597775
03:21:13|0.03597775
03:21:14|0.03597775
03:21:15|0.03597775
03:21:16|0.03597775
03:21:17|0.03597775
03:21:18|0.03597775
03:21:19|0.03597775
03:21:20|0.03597775
03:21:21|0.03597775
03:21:22|0.03597775
03:21:23|0.03597775
03:21:25|0.03597775
03:21:25|0.03597775
03:21:26|0.03597775
03:21:27|0.03600297
03:21:29|0.03600297
03:21:29|0.03600297
03:21:30|0.03600297
03:21:32|0.03600297
03:21:32|0.03600297
03:21:33|0.03600297
03:21:34|0.03600297
03:21:35|0.03600297
03:21:36|0.03600297
03:21:37|0.03600297
03:21:38|0.03600297
03:21:39|0.03600297
03:21:41|0.03600297
03:21:42|0.03600297
03:21:43|0.03600297
03:21:45|0.03600297
03:21:46|0.03600297
03:21:48|0.03600965
03:21:49|0.03600965
03:21:50|0.03600965
03:21:50|0.03600965
03:21:52|0.03600297
03:21:52|0.03600297
03:21:54|0.03600297
03:21:55|0.03600297
03:21:55|0.03600297
03:21:57|0.03600297
03:21:58|0.03600297
03:21:59|0.03600297
03:22:00|0.03600297
03:22:01|0.03600297
03:22:02|0.03600297
03:22:03|0.03600297
03:22:04|0.03600297
03:22:05|0.03598935
03:22:06|0.03598935
03:22:08|0.03597673
03:22:10|0.03600228
03:22:11|0.03600228
03:22:12|0.03600228
03:22:13|0.03600228
03:22:14|0.03600228
03:22:15|0.03597714
03:22:16|0.03597714
03:22:17|0.03597714
03:22:18|0.03597714
03:22:19|0.03597714
03:22:20|0.03597714
03:22:21|0.03597714
03:22:22|0.03600217
03:22:23|0.03600217
03:22:24|0.03600217
03:22:25|0.03600217
03:22:26|0.03601563
03:22:27|0.03601563
03:22:28|0.03601563
03:22:29|0.03601563
03:22:31|0.03601563
03:22:31|0.03601563
03:22:32|0.03601563
03:22:34|0.03601563
03:22:34|0.03601563
03:22:35|0.03601563
03:22:36|0.03601563
03:22:38|0.03601563
03:22:38|0.0360448
03:22:39|0.0360448
03:22:40|0.0360448
03:22:42|0.03605695
03:22:42|0.0360448
03:22:44|0.0360448
03:22:45|0.0360448
03:22:45|0.0360448
03:22:46|0.0360448
03:22:48|0.0360448
03:22:50|0.0360448
03:22:51|0.0360448
03:22:52|0.03606357
03:22:52|0.03606357
03:22:54|0.03606386
03:22:55|0.0360638
03:22:56|0.0360638
03:22:57|0.0360638
03:22:58|0.0360638
03:22:59|0.0360501
03:23:00|0.0360501
03:23:01|0.0360501
03:23:02|0.0360501
03:23:03|0.03605023
03:23:04|0.03605023
03:23:05|0.03605023
03:23:06|0.0360501
03:23:07|0.0360501
03:23:09|0.03606767
03:23:09|0.03606767
03:23:11|0.03606767
03:23:11|0.03606767
03:23:13|0.03606767
03:23:14|0.03606767
03:23:15|0.03606767
03:23:15|0.03606767
03:23:17|0.03606767
03:23:18|0.03606767
03:23:18|0.03606767
03:23:20|0.03606767
03:23:21|0.03606767
03:23:23|0.03606767
03:23:23|0.03606767
03:23:25|0.03606767
03:23:25|0.03606767
03:23:26|0.03606767
03:23:27|0.03606767
03:23:28|0.03606767
03:23:30|0.03606767
03:23:30|0.03606767
03:23:32|0.03606767
03:23:33|0.03606767
03:23:33|0.03606767
03:23:34|0.03606767
03:23:35|0.03606767
03:23:36|0.03606767
03:23:37|0.03606767
03:23:38|0.03602
03:23:40|0.03602
03:23:40|0.03601563
03:23:41|0.03601563
03:23:43|0.03601563
03:23:47|0.03601563
03:23:48|0.03600385
03:23:49|0.03600385
03:23:50|0.03600385
03:23:52|0.03600385
03:23:52|0.03600385
03:23:54|0.03600385
03:23:55|0.03600385
03:23:56|0.03600385
03:23:56|0.03600385
03:23:58|0.03600385
03:23:59|0.03600385
03:23:59|0.03600385
03:24:00|0.03600385
03:24:01|0.03600385
03:24:03|0.03600385
03:24:03|0.03600385
03:24:05|0.03600385
03:24:06|0.03600385
03:24:06|0.03600385
03:24:07|0.03600385
03:24:08|0.03600385
03:24:10|0.03600385
03:24:10|0.03600385
03:24:12|0.03600385
03:24:12|0.03600385
03:24:14|0.036
03:24:15|0.036
03:24:16|0.036
03:24:17|0.03600294
03:24:17|0.03600294
03:24:18|0.03599862
03:24:20|0.03599862
03:24:21|0.03599862
03:24:22|0.03599862
03:24:23|0.03599862
03:24:24|0.03599862
03:24:25|0.03599862
03:24:26|0.03599862
03:24:26|0.03599862
03:24:27|0.03599854
03:24:28|0.03599854
03:24:30|0.03599854
03:24:31|0.03596288
03:24:31|0.03596337
03:24:33|0.03596337
03:24:34|0.03596337
03:24:35|0.03596337
03:24:36|0.03596337
03:24:37|0.03596337
03:24:38|0.03596337
03:24:39|0.03596337
03:24:40|0.03596314
03:24:41|0.03596314
03:24:43|0.03592905
03:24:43|0.03592905
03:24:45|0.03592905
03:24:46|0.03590912
03:24:47|0.03590912
03:24:48|0.03590912
03:24:49|0.03590912
03:24:50|0.03590912
03:24:51|0.03590912
03:24:52|0.03590912
03:24:53|0.03590912
03:24:54|0.03590912
03:24:56|0.03590951
03:24:56|0.03590951
03:24:58|0.03590951
03:24:59|0.0359124
03:24:59|0.0359124
03:25:00|0.03593412
03:25:01|0.03593412
03:25:02|0.03595002
03:25:03|0.03594178
03:25:04|0.03594178
03:25:05|0.03594178
03:25:06|0.03594178
03:25:07|0.03594178
03:25:08|0.03594178
03:25:09|0.03594178
03:25:10|0.03594178
03:25:11|0.03594178
03:25:13|0.03594178
03:25:13|0.03594178
03:25:14|0.03594178
03:25:15|0.03594178
03:25:17|0.03594178
03:25:18|0.03594178
03:25:18|0.03594178
03:25:19|0.03594178
03:25:20|0.03594178
03:25:22|0.03594178
03:25:23|0.03594178
03:25:24|0.03594178
03:25:24|0.03594178
03:25:25|0.03594178
03:25:27|0.03591228
03:25:27|0.03591228
03:25:29|0.03591228
03:25:29|0.03591228
03:25:30|0.03591228
03:25:31|0.03591228
03:25:33|0.03591232
03:25:34|0.03593458
03:25:34|0.03593458
03:25:36|0.03593458
03:25:36|0.03593458
03:25:37|0.03593458
03:25:39|0.03593458
03:25:39|0.03593458
03:25:40|0.03593458
03:25:41|0.03593458
03:25:42|0.03593458
03:25:44|0.03593458
03:25:44|0.03593458
03:25:45|0.03593458
03:25:47|0.03593458
03:25:49|0.03593458
03:25:51|0.03593458
03:25:51|0.03593458
03:25:52|0.03593458
03:25:55|0.03590584
03:25:55|0.03590584
03:25:56|0.03590584
03:25:58|0.03590584
03:25:59|0.03590584
03:26:00|0.03590584
03:26:01|0.03591227
03:26:02|0.03591226
03:26:03|0.03591226
03:26:04|0.03589352
03:26:04|0.0358988
03:26:05|0.0358988
03:26:07|0.03592367
03:26:08|0.03592367
03:26:09|0.03592367
03:26:09|0.03592367
03:26:10|0.03592367
03:26:11|0.03592367
03:26:13|0.03592367
03:26:13|0.03592367
03:26:14|0.03592367
03:26:15|0.03592367
03:26:16|0.03591974
03:26:17|0.03591974
03:26:18|0.03591974
03:26:19|0.03591974
03:26:21|0.03591974
03:26:21|0.03591974
03:26:23|0.03593807
03:26:23|0.03594473
03:26:25|0.03594473
03:26:26|0.03594473
03:26:27|0.03594473
03:26:27|0.03594473
03:26:29|0.03594473
03:26:29|0.03594473
03:26:30|0.03594473
03:26:31|0.03594473
03:26:32|0.03594473
03:26:33|0.03594473
03:26:35|0.03594473
03:26:35|0.03594473
03:26:36|0.03594473
03:26:38|0.03594473
03:26:38|0.03594473
03:26:39|0.03594473
03:26:41|0.03594473
03:26:42|0.03594473
03:26:43|0.0359451
03:26:43|0.0359451
03:26:44|0.0359451
03:26:45|0.0359451
03:26:46|0.0359451
03:26:48|0.0359627
03:26:49|0.0359627
03:26:50|0.0359627
03:26:51|0.0359627
03:26:52|0.0359627
03:26:53|0.0359627
03:26:54|0.0359627
03:26:55|0.0359627
03:26:56|0.0359627
03:26:57|0.0359627
03:26:58|0.0359627
03:26:59|0.0359627
03:27:00|0.0359627
03:27:01|0.0359627
03:27:02|0.0359627
03:27:03|0.0359627
03:27:05|0.0359627
03:27:05|0.0359627
03:27:06|0.03594137
03:27:07|0.03594137
03:27:09|0.03594137
03:27:09|0.03594137
03:27:10|0.03594137
03:27:12|0.03594467
03:27:12|0.03594467
03:27:13|0.03594467
03:27:14|0.03594468
03:27:15|0.03595548
03:27:16|0.03595548
03:27:18|0.03595548
03:27:19|0.03595548
03:27:19|0.03596555
03:27:20|0.03596555
03:27:21|0.03596555
03:27:22|0.03596555
03:27:23|0.03596555
03:27:25|0.03596555
03:27:26|0.03596555
03:27:27|0.03596555
03:27:27|0.03596555
03:27:28|0.03596555
03:27:29|0.0359699
03:27:30|0.0359699
03:27:31|0.03595582
03:27:33|0.03595582
03:27:33|0.03595582
03:27:34|0.03595582
03:27:36|0.03595582
03:27:37|0.03595582
03:27:38|0.03595582
03:27:39|0.03595582
03:27:40|0.03595582
03:27:41|0.03595582
03:27:42|0.03595582
03:27:43|0.03595582
03:27:44|0.03595582
03:27:45|0.03595582
03:27:46|0.03595582
03:27:49|0.03595582
03:27:51|0.03596268
03:27:51|0.03596268
03:27:53|0.03596268
03:27:54|0.03596268
03:27:55|0.03596268
03:27:56|0.03596267
03:27:57|0.03594827
03:27:58|0.03594827
03:28:00|0.03594827
03:28:00|0.03594827
03:28:01|0.03594827
03:28:02|0.03594827
03:28:04|0.03594827
03:28:05|0.03594827
03:28:06|0.03594827
03:28:07|0.03594827
03:28:07|0.03594827
03:28:09|0.03594827
03:28:10|0.03594671
03:28:11|0.03594671
03:28:12|0.03592193
03:28:13|0.03592193
03:28:13|0.03592193
03:28:14|0.03592193
03:28:16|0.03592193
03:28:16|0.03592193
03:28:18|0.03592193
03:28:19|0.03592193
03:28:20|0.03592193
03:28:20|0.03592193
03:28:22|0.03592193
03:28:23|0.03590867
03:28:24|0.03590869
03:28:25|0.03590869
03:28:26|0.03590869
03:28:27|0.03590869
03:28:28|0.03590148
03:28:29|0.035911
03:28:29|0.035911
03:28:31|0.035911
03:28:32|0.035911
03:28:32|0.035911
03:28:34|0.035911
03:28:34|0.035911
03:28:36|0.035911
03:28:36|0.035911
03:28:37|0.035911
03:28:38|0.0358945
03:28:39|0.0358945
03:28:41|0.0358945
03:28:42|0.0358945
03:28:43|0.0358945
03:28:44|0.0358945
03:28:45|0.0358945
03:28:46|0.03587628
03:28:47|0.03589496
03:28:48|0.03589496
03:28:49|0.03589496
03:28:50|0.03589496
03:28:52|0.03589496
03:28:52|0.03589496
03:28:54|0.03589496
03:28:55|0.03589496
03:28:56|0.03589496
03:29:00|0.03589496
03:29:01|0.03589496
03:29:02|0.03589496
03:29:03|0.03589496
03:29:04|0.03589496
03:29:05|0.03589496
03:29:06|0.03589496
03:29:07|0.03589496
03:29:09|0.03589496
03:29:09|0.03589496
03:29:11|0.03589496
03:29:12|0.03589129
03:29:12|0.03589129
03:29:14|0.03589129
03:29:15|0.03589127
03:29:16|0.03587871
03:29:17|0.03587871
03:29:18|0.03587871
03:29:19|0.03587871
03:29:20|0.03587871
03:29:21|0.03587871
03:29:22|0.03587871
03:29:23|0.03587871
03:29:25|0.03589496
03:29:25|0.03589496
03:29:27|0.03589496
03:29:28|0.03589496
03:29:28|0.03587663
03:29:30|0.03587663
03:29:30|0.03587663
03:29:32|0.03587663
03:29:33|0.03587663
03:29:34|0.03587663
03:29:34|0.03587663
03:29:35|0.03587663
03:29:36|0.03587663
03:29:37|0.03587663
03:29:38|0.03589496
03:29:39|0.03589496
03:29:41|0.03589496
03:29:42|0.03589496
03:29:43|0.03589496
03:29:43|0.03588617
03:29:45|0.03588617
03:29:45|0.03588617
03:29:47|0.03588617
03:29:48|0.03588617
03:29:48|0.03588617
03:29:49|0.03588617
03:29:51|0.0358745
03:29:52|0.0358745
03:29:54|0.0358745
03:29:55|0.0358745
03:29:56|0.0358745
03:29:57|0.0358745
03:29:58|0.0358745
03:29:58|0.0358745
03:30:00|0.03589496
03:30:00|0.03589496
03:30:02|0.03589496
03:30:03|0.03589496
03:30:04|0.03589496
03:30:05|0.03589496
03:30:06|0.03589496
03:30:07|0.03589496
03:30:08|0.03589496
03:30:09|0.03589482
03:30:10|0.03589482
03:30:11|0.03589482
03:30:12|0.03587663
03:30:13|0.03587663
03:30:14|0.03587663
03:30:14|0.03587663
03:30:16|0.03587663
03:30:19|0.03587663
03:30:20|0.03587663
03:30:20|0.03587663
03:30:21|0.03587663
03:30:22|0.03587663
03:30:24|0.03587663
03:30:24|0.03587663
03:30:26|0.03587663
03:30:26|0.03587663
03:30:28|0.03587663
03:30:28|0.03587663
03:30:29|0.03587663
03:30:30|0.03587663
03:30:31|0.03587663
03:30:33|0.03587663
03:30:34|0.03587663
03:30:34|0.03587663
03:30:36|0.03587663
03:30:36|0.03587663
03:30:39|0.03587663
03:30:40|0.03587663
03:30:41|0.03587663
03:30:42|0.03587992
03:30:42|0.03587992
03:30:44|0.03587992
03:30:44|0.03587992
03:30:45|0.03587992
03:30:46|0.03587992
03:30:47|0.03587992
03:30:48|0.03587
03:30:49|0.03587
03:30:50|0.03587
03:30:52|0.03587
03:30:54|0.03586
03:30:55|0.03586
03:30:56|0.03586
03:30:57|0.03586
03:30:58|0.03586
03:30:59|0.03586
03:31:00|0.03586
03:31:00|0.03587663
03:31:01|0.03587663
03:31:02|0.03587663
03:31:04|0.03587268
03:31:05|0.03587268
03:31:07|0.0358877
03:31:08|0.0358877
03:31:08|0.03587269
03:31:09|0.03587269
03:31:11|0.03585869
03:31:12|0.03585869
03:31:13|0.03585869
03:31:14|0.03585869
03:31:15|0.03585869
03:31:17|0.03585869
03:31:18|0.03585869
03:31:19|0.03585869
03:31:20|0.03585869
03:31:21|0.03585869
03:31:22|0.03585869
03:31:23|0.03585869
03:31:24|0.03585869
03:31:25|0.03585869
03:31:26|0.03585869
03:31:27|0.03585869
03:31:28|0.03585869
03:31:29|0.03587319
03:31:30|0.03587319
03:31:31|0.03587319
03:31:32|0.03587319
03:31:33|0.03587319
03:31:34|0.03587319
03:31:35|0.0358799
03:31:36|0.03587321
03:31:37|0.03587321
03:31:38|0.03587321
03:31:39|0.03587321
03:31:40|0.03587321
03:31:41|0.03587321
03:31:42|0.03587321
03:31:43|0.03587321
03:31:44|0.03587321
03:31:45|0.03587321
03:31:46|0.03587321
03:31:47|0.03587321
03:31:48|0.03587321
03:31:49|0.03587321
03:31:50|0.03587321
03:31:51|0.03587628
03:31:52|0.03587628
03:31:53|0.03587628
03:31:55|0.03587628
03:31:56|0.03587628
03:31:56|0.03587628
03:31:58|0.03589496
03:31:59|0.03589496
03:31:59|0.03589496
03:32:00|0.03589496
03:32:02|0.03589496
03:32:03|0.03588357
03:32:04|0.03588357
03:32:04|0.03588357
03:32:05|0.03588357
03:32:06|0.03588357
03:32:08|0.03588357
03:32:09|0.03588357
03:32:10|0.03588357
03:32:11|0.03590938
03:32:12|0.03590938
03:32:13|0.03590585
03:32:14|0.03590585
03:32:15|0.03591143
03:32:16|0.03591143
03:32:17|0.03591138
03:32:18|0.03591138
03:32:19|0.03591138
03:32:20|0.03591138
03:32:21|0.03591138
03:32:24|0.03591138
03:32:25|0.03591138
03:32:26|0.03591138
03:32:27|0.03591138
03:32:28|0.03591138
03:32:29|0.03591138
03:32:30|0.03591138
03:32:31|0.03591138
03:32:32|0.03588733
03:32:33|0.035878
03:32:34|0.035878
03:32:35|0.035878
03:32:36|0.035878
03:32:37|0.035878
03:32:38|0.035878
03:32:39|0.035878
03:32:40|0.03587784
03:32:41|0.03587784
03:32:42|0.03587784
03:32:43|0.03587784
03:32:44|0.03587784
03:32:45|0.03587784
03:32:46|0.03587784
03:32:47|0.03588875
03:32:48|0.03588875
03:32:49|0.03588875
03:32:50|0.03588875
03:32:51|0.03588875
03:32:52|0.03588875
03:32:53|0.03588875
03:32:55|0.03588875
03:32:56|0.03588875
03:32:57|0.03588875
03:32:58|0.03588875
03:32:59|0.0358733
03:33:00|0.0358733
03:33:01|0.0358733
03:33:02|0.0358733
03:33:04|0.0358733
03:33:04|0.0358733
03:33:06|0.0358733
03:33:07|0.0358733
03:33:08|0.03587784
03:33:08|0.03587784
03:33:10|0.03587784
03:33:10|0.03587271
03:33:12|0.03587275
03:33:12|0.03587275
03:33:13|0.03587275
03:33:14|0.03587628
03:33:15|0.03587628
03:33:17|0.03587628
03:33:18|0.03587628
03:33:18|0.03587625
03:33:19|0.03587628
03:33:20|0.03587628
03:33:21|0.03587628
03:33:22|0.03587628
03:33:23|0.03587628
03:33:24|0.03587628
03:33:25|0.03587628
03:33:26|0.03587628
03:33:28|0.03587628
03:33:29|0.03587628
03:33:29|0.03587628
03:33:31|0.03587628
03:33:33|0.03587628
03:33:34|0.03587628
03:33:34|0.03587628
03:33:35|0.03587628
03:33:37|0.03587628
03:33:38|0.03587628
03:33:38|0.03587628
03:33:40|0.03587628
03:33:41|0.03587628
03:33:42|0.03587628
03:33:42|0.03587628
03:33:44|0.03587628
03:33:44|0.03587628
03:33:46|0.03587628
03:33:47|0.03587628
03:33:47|0.03587628
03:33:49|0.03587628
03:33:50|0.03587628
03:33:51|0.03587628
03:33:52|0.03587628
03:33:53|0.03587627
03:33:54|0.03587627
03:33:56|0.03587627
03:33:57|0.03587627
03:33:58|0.03587628
03:34:00|0.03586914
03:34:01|0.03586914
03:34:01|0.03586914
03:34:03|0.03586914
03:34:04|0.03586914
03:34:05|0.03586914
03:34:06|0.03586914
03:34:06|0.03586914
03:34:07|0.03586914
03:34:09|0.03586914
03:34:09|0.03586914
03:34:11|0.03586914
03:34:12|0.03586914
03:34:13|0.03586914
03:34:13|0.03586914
03:34:14|0.03586914
03:34:16|0.03586914
03:34:17|0.03586911
03:34:18|0.03586911
03:34:19|0.03586911
03:34:20|0.03586911
03:34:21|0.03586911
03:34:22|0.03586911
03:34:23|0.03586908
03:34:24|0.03586908
03:34:25|0.03586905
03:34:26|0.03586905
03:34:27|0.03586905
03:34:28|0.03586905
03:34:29|0.03586905
03:34:30|0.03586905
03:34:31|0.03586905
03:34:33|0.03586905
03:34:34|0.03586905
03:34:34|0.03586905
03:34:35|0.03586905
03:34:36|0.03586905
03:34:37|0.03586905
03:34:38|0.03586905
03:34:39|0.03586905
03:34:40|0.03586905
03:34:41|0.03586905
03:34:43|0.03586905
03:34:44|0.03586905
03:34:45|0.03586905
03:34:45|0.03586576
03:34:47|0.03586576
03:34:47|0.03586576
03:34:49|0.03586576
03:34:49|0.03586576
03:34:50|0.03586576
03:34:51|0.03586599
03:34:52|0.03586599
03:34:54|0.03586599
03:34:54|0.03586599
03:34:56|0.03586599
03:34:57|0.03586599
03:34:59|0.03586599
03:35:00|0.03586599
03:35:00|0.03586599
03:35:01|0.03586599
03:35:03|0.03586599
03:35:04|0.03586599
03:35:05|0.03586599
03:35:06|0.03586681
03:35:07|0.03586691
03:35:08|0.03586691
03:35:10|0.03586691
03:35:11|0.03586691
03:35:11|0.03586691
03:35:12|0.03586691
03:35:14|0.03586691
03:35:15|0.03583
03:35:16|0.03583
03:35:17|0.03582509
03:35:17|0.03582997
03:35:18|0.03582997
03:35:20|0.03582997
03:35:20|0.03582997
03:35:21|0.03582997
03:35:22|0.03582997
03:35:23|0.03580525
03:35:24|0.03580525
03:35:26|0.03580525
03:35:26|0.03584458
03:35:27|0.03583677
03:35:28|0.03583677
03:35:30|0.03583677
03:35:31|0.03583677
03:35:32|0.03583677
03:35:33|0.03583677
03:35:33|0.03583677
03:35:35|0.03583677
03:35:36|0.03583677
03:35:37|0.03583677
03:35:37|0.03583677
03:35:39|0.03585945
03:35:40|0.03585945
03:35:41|0.03585945
03:35:42|0.03585945
03:35:42|0.03585945
03:35:44|0.03585945
03:35:45|0.03585945
03:35:46|0.03585945
03:35:47|0.03584773
03:35:48|0.03584773
03:35:49|0.03584773
03:35:50|0.03584773
03:35:51|0.03584773
03:35:52|0.03584773
03:35:53|0.03584773
03:35:54|0.03584773
03:35:55|0.03584773
03:35:56|0.03584773
03:35:58|0.03584773
03:35:59|0.03585946
03:36:00|0.03585946
03:36:01|0.03585946
03:36:02|0.03585946
03:36:03|0.03585946
03:36:04|0.03585946
03:36:05|0.03585946
03:36:06|0.03585946
03:36:07|0.03585946
03:36:08|0.03585946
03:36:09|0.03585946
03:36:10|0.03585946
03:36:11|0.03585946
03:36:12|0.03585946
03:36:13|0.03585946
03:36:14|0.03585946
03:36:15|0.03585946
03:36:16|0.03585946
03:36:17|0.03585946
03:36:18|0.03585946
03:36:19|0.03585946
03:36:20|0.03585946
03:36:21|0.03585946
03:36:22|0.03585946
03:36:23|0.03585946
03:36:24|0.03585946
03:36:26|0.03585946
03:36:26|0.03585946
03:36:28|0.03585946
03:36:28|0.03585946
03:36:29|0.03585946
03:36:30|0.03582997
03:36:31|0.03582997
03:36:32|0.03581108
03:36:34|0.03581308
03:36:34|0.03582294
03:36:35|0.03576674
03:36:37|0.03577874
03:36:37|0.03577874
03:36:38|0.03577874
03:36:39|0.03576663
03:36:40|0.03576663
03:36:42|0.03576663
03:36:43|0.03576663
03:36:44|0.03576663
03:36:44|0.03576663
03:36:46|0.03575729
03:36:46|0.03576083
03:36:48|0.03575729
03:36:48|0.03574705
03:36:49|0.03574705
03:36:50|0.03575922
03:36:52|0.03575922
03:36:53|0.03574716
03:36:53|0.03574716
03:36:54|0.03578233
03:36:55|0.03576863
03:36:56|0.03576863
03:37:00|0.03576863
03:37:00|0.03576863
03:37:02|0.03580741
03:37:03|0.03580741
03:37:04|0.03579015
03:37:05|0.03579015
03:37:06|0.0358219
03:37:08|0.0358219
03:37:09|0.03583626
03:37:10|0.03583626
03:37:11|0.03583626
03:37:12|0.03583682
03:37:13|0.03583682
03:37:14|0.03583682
03:37:15|0.03583682
03:37:16|0.03583682
03:37:17|0.03583682
03:37:18|0.03583682
03:37:19|0.03583682
03:37:20|0.03583682
03:37:21|0.03583682
03:37:22|0.03583682
03:37:23|0.03583561
03:37:25|0.03583561
03:37:26|0.03583561
03:37:27|0.03583561
03:37:28|0.03583561
03:37:28|0.03583561
03:37:31|0.03583561
03:37:31|0.03583561
03:37:32|0.03583561
03:37:33|0.03583561
03:37:34|0.03583561
03:37:35|0.03583561
03:37:36|0.03583561
03:37:37|0.03583561
03:37:39|0.03584316
03:37:39|0.03584316
03:37:41|0.03584316
03:37:42|0.03584862
03:37:42|0.03584862
03:37:43|0.03584862
03:37:45|0.03584862
03:37:46|0.03584862
03:37:47|0.03584321
03:37:47|0.03584321
03:37:48|0.03584321
03:37:49|0.03584321
03:37:50|0.03584321
03:37:51|0.03584321
03:37:53|0.03584321
03:37:53|0.03582604
03:37:54|0.03582604
03:37:55|0.03582604
03:37:57|0.03582604
03:37:58|0.03582604
03:37:59|0.03582604
03:38:01|0.03582604
03:38:03|0.03582604
03:38:04|0.03582604
03:38:05|0.03582604
03:38:06|0.03582604
03:38:08|0.03583668
03:38:08|0.03583668
03:38:10|0.03585
03:38:11|0.03585
03:38:11|0.03585
03:38:13|0.03585
03:38:14|0.03585
03:38:16|0.03585
03:38:17|0.03586653
03:38:17|0.03586914
03:38:19|0.03586914
03:38:20|0.03586914
03:38:21|0.03586914
03:38:21|0.03586914
03:38:22|0.03587353
03:38:23|0.03587353
03:38:24|0.03587353
03:38:25|0.03587353
03:38:26|0.03587353
03:38:27|0.03587353
03:38:28|0.03587353
03:38:30|0.03587353
03:38:31|0.03587353
03:38:32|0.03587353
03:38:33|0.03587353
03:38:34|0.03587353
03:38:35|0.03587353
03:38:35|0.03587353
03:38:36|0.03587353
03:38:38|0.03587353
03:38:39|0.03589
03:38:40|0.03589
03:38:41|0.03589
03:38:41|0.03589
03:38:42|0.03589
03:38:43|0.03589
03:38:45|0.03589
03:38:46|0.03589
03:38:47|0.03589
03:38:48|0.03589
03:38:49|0.03589
03:38:50|0.03589
03:38:51|0.03589
03:38:52|0.03589
03:38:52|0.03589
03:38:54|0.03589
03:38:54|0.03589
03:38:56|0.03589
03:38:56|0.03589
03:38:57|0.03589
03:38:58|0.03589
03:39:01|0.03589983
03:39:02|0.03588686
03:39:03|0.03588686
03:39:05|0.03588686
03:39:05|0.03588686
03:39:06|0.03588686
03:39:08|0.03588686
03:39:09|0.03588686
03:39:09|0.03588686
03:39:10|0.03588686
03:39:11|0.03588686
03:39:13|0.03588686
03:39:13|0.03588686
03:39:14|0.03588686
03:39:16|0.03588686
03:39:16|0.03588686
03:39:18|0.03588686
03:39:19|0.03589324
03:39:19|0.03589324
03:39:20|0.03589324
03:39:22|0.03589324
03:39:23|0.03589324
03:39:23|0.03589324
03:39:25|0.03589324
03:39:25|0.03589991
03:39:26|0.03589991
03:39:27|0.03589991
03:39:29|0.03589991
03:39:30|0.03589991
03:39:30|0.03589991
03:39:31|0.03589991
03:39:33|0.03589991
03:39:34|0.03589991
03:39:35|0.03589752
03:39:36|0.03589752
03:39:36|0.03589752
03:39:38|0.03589752
03:39:39|0.03589752
03:39:39|0.03588384
03:39:41|0.03591101
03:39:42|0.03591101
03:39:42|0.03591101
03:39:44|0.03591101
03:39:45|0.03591101
03:39:46|0.03591101
03:39:46|0.03591101
03:39:48|0.03590765
03:39:49|0.03590765
03:39:50|0.03591101
03:39:51|0.03591481
03:39:52|0.03591481
03:39:53|0.03591481
03:39:53|0.03591482
03:39:55|0.0359184
03:39:55|0.03592556
03:39:56|0.03592914
03:39:57|0.03592914
03:39:59|0.03593272
03:40:00|0.0359363
03:40:01|0.0359363
03:40:02|0.03593272
03:40:02|0.03592913
03:40:04|0.03592914
03:40:06|0.03593272
03:40:06|0.03593272
03:40:08|0.03592914
03:40:08|0.03592914
03:40:09|0.03593632
03:40:10|0.03593633
03:40:12|0.0359721
03:40:12|0.03597312
03:40:13|0.035975
03:40:15|0.035979
03:40:16|0.03599854
03:40:17|0.03599716
03:40:18|0.03601
03:40:19|0.03601
03:40:20|0.03601
03:40:21|0.03601
03:40:22|0.03601
03:40:23|0.03599844
03:40:24|0.03599844
03:40:25|0.03599844
03:40:27|0.03599844
03:40:27|0.03599844
03:40:28|0.03599844
03:40:29|0.03599844
03:40:30|0.03599844
03:40:31|0.03599844
03:40:32|0.03599844
03:40:33|0.03599844
03:40:34|0.03599844
03:40:36|0.03599844
03:40:36|0.03601149
03:40:38|0.03601149
03:40:38|0.03601149
03:40:39|0.03601149
03:40:41|0.03601149
03:40:41|0.03601504
03:40:43|0.03602176
03:40:44|0.03606767
03:40:44|0.03605324
03:40:45|0.03607
03:40:46|0.03607
03:40:47|0.03607322
03:40:48|0.036075
03:40:49|0.03607051
03:40:51|0.0360836
03:40:52|0.03608371
03:40:52|0.03609909
03:40:54|0.03609909
03:40:54|0.03609911
03:40:55|0.03608375
03:40:56|0.0361
03:40:57|0.03611
03:40:59|0.03612
03:40:59|0.03612219
03:41:00|0.036125
03:41:02|0.03611235
03:41:04|0.03611677
03:41:04|0.03614
03:41:06|0.03613997
03:41:07|0.03610823
03:41:07|0.03613978
03:41:09|0.03613968
03:41:09|0.03613996
03:41:11|0.03614036
03:41:12|0.03614036
03:41:13|0.0361296
03:41:14|0.036116
03:41:15|0.03612962
03:41:16|0.03611588
03:41:17|0.03613677
03:41:18|0.03614747
03:41:18|0.03613968
03:41:20|0.03613968
03:41:21|0.03613968
03:41:22|0.03613968
03:41:23|0.03613968
03:41:24|0.03613968
03:41:25|0.03615
03:41:26|0.03615
03:41:27|0.03615235
03:41:28|0.03614368
03:41:29|0.03617518
03:41:30|0.03617256
03:41:32|0.03618
03:41:33|0.03619675
03:41:33|0.03618412
03:41:35|0.03621562
03:41:35|0.03621563
03:41:37|0.03621151
03:41:37|0.03622
03:41:39|0.036225
03:41:40|0.03622582
03:41:41|0.03622574
03:41:42|0.03620367
03:41:42|0.03622268
03:41:44|0.03621912
03:41:45|0.03622265
03:41:46|0.03621751
03:41:47|0.03621553
03:41:48|0.03621553
03:41:49|0.03620947
03:41:50|0.03620947
03:41:51|0.03620947
03:41:52|0.03620946
03:41:53|0.03620946
03:41:54|0.03617256
03:41:56|0.036169
03:41:57|0.03616898
03:41:57|0.03616898
03:41:58|0.03616899
03:41:59|0.03615744
03:42:01|0.03615744
03:42:01|0.03618317
03:42:03|0.03619047
03:42:05|0.03620157
03:42:07|0.03624643
03:42:08|0.03623046
03:42:08|0.03624818
03:42:09|0.03625218
03:42:10|0.03625218
03:42:12|0.03625218
03:42:13|0.03625579
03:42:14|0.03624854
03:42:14|0.03623034
03:42:16|0.03623045
03:42:16|0.03623082
03:42:18|0.03623092
03:42:19|0.03627206
03:42:20|0.03626291
03:42:20|0.03626666
03:42:22|0.03627201
03:42:23|0.03627028
03:42:24|0.03627028
03:42:25|0.03627669
03:42:26|0.03627458
03:42:28|0.03629009
03:42:29|0.03629007
03:42:30|0.03629199
03:42:31|0.03628476
03:42:32|0.03628838
03:42:33|0.036292
03:42:33|0.03626031
03:42:34|0.03628837
03:42:35|0.03628476
03:42:36|0.03628837
03:42:37|0.03629
03:42:38|0.036292
03:42:39|0.036292
03:42:41|0.03627069
03:42:41|0.03628895
03:42:43|0.03629199
03:42:43|0.03629199
03:42:45|0.03628476
03:42:46|0.03628836
03:42:46|0.03629199
03:42:48|0.03628838
03:42:48|0.03631147
03:42:49|0.03631642
03:42:50|0.03631995
03:42:52|0.03633785
03:42:53|0.036358
03:42:54|0.03635355
03:42:55|0.03635712
03:42:56|0.03635
03:42:57|0.03633792
03:42:58|0.03635712
03:42:59|0.03635709
03:43:00|0.03634769
03:43:01|0.03634987
03:43:02|0.03634114
03:43:03|0.03630948
03:43:05|0.03632303
03:43:06|0.03632305
03:43:07|0.03632305
03:43:09|0.03630936
03:43:10|0.0363318
03:43:11|0.0363095
03:43:12|0.03633179
03:43:13|0.03632819
03:43:14|0.0363295
03:43:15|0.03632818
03:43:16|0.03632817
03:43:17|0.03632816
03:43:18|0.03632811
03:43:19|0.03632813
03:43:21|0.03634
03:43:22|0.03636619
03:43:22|0.03636941
03:43:23|0.03638
03:43:25|0.03637999
03:43:25|0.0363695
03:43:27|0.03639
03:43:28|0.03639
03:43:28|0.03639999
03:43:30|0.03639997
03:43:30|0.03639158
03:43:31|0.03639158
03:43:33|0.03636943
03:43:34|0.03641
03:43:35|0.03641377
03:43:35|0.03638218
03:43:37|0.03638974
03:43:37|0.03636802
03:43:38|0.0363528
03:43:39|0.03637495
03:43:40|0.03637524
03:43:41|0.03638221
03:43:42|0.03638877
03:43:44|0.03639335
03:43:45|0.03639335
03:43:45|0.03639335
03:43:47|0.03639335
03:43:48|0.03639334
03:43:48|0.03638231
03:43:50|0.03639332
03:43:51|0.03638999
03:43:51|0.03638218
03:43:52|0.03638973
03:43:54|0.03637523
03:43:55|0.03637522
03:43:56|0.03637164
03:43:56|0.03637164
03:43:58|0.03633455
03:44:01|0.0363752
03:44:02|0.03634533
03:44:03|0.03635137
03:44:04|0.03635128
03:44:06|0.03635128
03:44:07|0.03635128
03:44:08|0.03635128
03:44:09|0.03635128
03:44:10|0.03635128
03:44:11|0.03635128
03:44:12|0.03635128
03:44:13|0.03635128
03:44:14|0.03635128
03:44:15|0.03635128
03:44:16|0.03635128
03:44:17|0.03635128
03:44:18|0.03635128
03:44:20|0.03635089
03:44:21|0.03635089
03:44:21|0.03635089
03:44:22|0.03635089
03:44:24|0.03635089
03:44:25|0.03635089
03:44:26|0.03632734
03:44:26|0.03634537
03:44:28|0.03633071
03:44:29|0.03633071
03:44:30|0.03633071
03:44:31|0.03634521
03:44:32|0.03634521
03:44:33|0.03632753
03:44:34|0.0363491
03:44:35|0.0363491
03:44:35|0.0363491
03:44:37|0.0363491
03:44:38|0.03635089
03:44:38|0.03635089
03:44:40|0.03635089
03:44:41|0.03635089
03:44:42|0.0364
03:44:43|0.0364
03:44:44|0.0364
03:44:45|0.0364
03:44:46|0.03636652
03:44:47|0.03633427
03:44:48|0.03633427
03:44:48|0.03631279
03:44:49|0.03631279
03:44:52|0.03630208
03:44:52|0.03632233
03:44:53|0.03632233
03:44:54|0.03632233
03:44:55|0.03630472
03:44:56|0.03630472
03:44:57|0.03629218
03:44:59|0.03628759
03:44:59|0.036275
03:45:00|0.03624118
03:45:01|0.03623757
03:45:02|0.03627667
03:45:03|0.03628748
03:45:04|0.03628748
03:45:05|0.03628748
03:45:07|0.03628748
03:45:08|0.03626296
03:45:09|0.03626296
03:45:11|0.03625193
03:45:12|0.03627026
03:45:12|0.03624688
03:45:13|0.03624693
03:45:14|0.03624693
03:45:15|0.03624693
03:45:16|0.03625557
03:45:18|0.03625557
03:45:18|0.03625557
03:45:19|0.03625557
03:45:20|0.03625557
03:45:21|0.03625557
03:45:23|0.03625913
03:45:23|0.03625912
03:45:24|0.03625912
03:45:25|0.03625912
03:45:26|0.03625912
03:45:27|0.03625912
03:45:29|0.03625924
03:45:30|0.03625912
03:45:31|0.0362591
03:45:31|0.0362591
03:45:32|0.0362591
03:45:33|0.0362591
03:45:35|0.0362591
03:45:35|0.0362591
03:45:36|0.0362
03:45:37|0.03621074
03:45:38|0.03625919
03:45:40|0.03625918
03:45:41|0.03625918
03:45:41|0.03625918
03:45:42|0.03625918
03:45:43|0.03625918
03:45:44|0.03625918
03:45:45|0.03625918
03:45:46|0.03623399
03:45:47|0.03623399
03:45:48|0.03623399
03:45:50|0.03623399
03:45:51|0.03623399
03:45:52|0.03623399
03:45:53|0.03623399
03:45:54|0.03623399
03:45:54|0.03623399
03:45:56|0.03623399
03:45:56|0.03623399
03:45:57|0.03623399
03:45:59|0.03623399
03:45:59|0.03623399
03:46:01|0.03623399
03:46:02|0.03623399
03:46:03|0.03623399
03:46:04|0.0362
03:46:05|0.03620001
03:46:06|0.03620001
03:46:08|0.03620001
03:46:09|0.03620022
03:46:09|0.03620001
03:46:10|0.03620001
03:46:13|0.03620001
03:46:14|0.03618021
03:46:15|0.03618698
03:46:15|0.03618698
03:46:17|0.03618698
03:46:18|0.03617477
03:46:19|0.03617999
03:46:21|0.03617924
03:46:22|0.03617611
03:46:22|0.03614884
03:46:24|0.03614355
03:46:25|0.03614352
03:46:26|0.03614352
03:46:27|0.03614352
03:46:29|0.03614352
03:46:30|0.03614352
03:46:32|0.03614352
03:46:32|0.03613022
03:46:34|0.03614716
03:46:35|0.03614716
03:46:35|0.03614716
03:46:37|0.03614716
03:46:37|0.03614716
03:46:39|0.03614716
03:46:39|0.03614716
03:46:40|0.03614716
03:46:41|0.03614716
03:46:42|0.03614716
03:46:44|0.03614716
03:46:44|0.03614716
03:46:46|0.03614716
03:46:46|0.03609283
03:46:47|0.03611428
03:46:48|0.03610734
03:46:49|0.03610728
03:46:50|0.03609
03:46:51|0.03609
03:46:52|0.03609
03:46:53|0.03609
03:46:54|0.03609
03:46:55|0.03609
03:46:57|0.03609
03:46:57|0.036111
03:46:58|0.036111
03:47:00|0.036111
03:47:00|0.036111
03:47:01|0.036111
03:47:02|0.036111
03:47:04|0.03611298
03:47:04|0.03611298
03:47:05|0.03611298
03:47:06|0.03611298
03:47:08|0.03614716
03:47:10|0.03614716
03:47:11|0.03616604
03:47:13|0.03616604
03:47:14|0.03615075
03:47:15|0.03615075
03:47:16|0.03615075
03:47:17|0.03615075
03:47:18|0.03615075
03:47:19|0.03615075
03:47:19|0.0361509
03:47:21|0.0361509
03:47:22|0.03616524
03:47:23|0.03616524
03:47:23|0.03616524
03:47:25|0.03616524
03:47:26|0.0362
03:47:26|0.0362
03:47:28|0.03620008
03:47:29|0.03620008
03:47:30|0.03620008
03:47:31|0.03620008
03:47:31|0.03620008
03:47:32|0.03620008
03:47:34|0.03620008
03:47:35|0.03620008
03:47:36|0.03620008
03:47:37|0.03620008
03:47:39|0.03620008
03:47:39|0.0361846
03:47:40|0.0361846
03:47:42|0.0361846
03:47:42|0.0361846
03:47:44|0.0361846
03:47:45|0.0361846
03:47:46|0.0361846
03:47:47|0.03617598
03:47:48|0.03617598
03:47:49|0.03617597
03:47:50|0.03617597
03:47:51|0.03617597
03:47:52|0.03617597
03:47:53|0.03617597
03:47:55|0.03617597
03:47:55|0.03617598
03:47:57|0.03617598
03:47:57|0.03617598
03:47:58|0.03617598
03:48:00|0.03617598
03:48:00|0.03617598
03:48:01|0.03617598
03:48:02|0.0361757
03:48:03|0.0361757
03:48:05|0.0361757
03:48:05|0.0361757
03:48:06|0.0361757
03:48:08|0.0361757
03:48:09|0.0361757
03:48:10|0.03617952
03:48:11|0.03617952
03:48:12|0.03617952
03:48:13|0.03617952
03:48:14|0.03617952
03:48:15|0.03616158
03:48:17|0.03616158
03:48:17|0.03616158
03:48:19|0.03616158
03:48:20|0.03613199
03:48:21|0.03613199
03:48:22|0.03613199
03:48:24|0.03613199
03:48:25|0.03613199
03:48:25|0.03613199
03:48:27|0.03615882
03:48:27|0.03617937
03:48:29|0.03617937
03:48:29|0.03617937
03:48:31|0.03617937
03:48:31|0.03617937
03:48:33|0.03617937
03:48:33|0.03617952
03:48:34|0.03617952
03:48:35|0.03617952
03:48:37|0.03617952
03:48:37|0.03617952
03:48:39|0.03617952
03:48:39|0.03617952
03:48:40|0.03620917
03:48:42|0.03620917
03:48:43|0.03620917
03:48:44|0.03620917
03:48:44|0.03620917
03:48:45|0.03620917
03:48:47|0.03620917
03:48:47|0.03620917
03:48:49|0.03617246
03:48:50|0.03617246
03:48:51|0.03617246
03:48:52|0.03617879
03:48:52|0.03617879
03:48:54|0.0362
03:48:55|0.0362
03:48:56|0.0362
03:48:57|0.03619067
03:48:58|0.03619068
03:48:58|0.03619068
03:49:00|0.03619068
03:49:00|0.03617892
03:49:02|0.03617892
03:49:02|0.03617892
03:49:04|0.03617892
03:49:05|0.03617892
03:49:06|0.03617892
03:49:07|0.03617892
03:49:08|0.03617892
03:49:09|0.0361794
03:49:11|0.0361794
03:49:11|0.03617607
03:49:13|0.03617607
03:49:14|0.03617607
03:49:15|0.03617607
03:49:16|0.03617607
03:49:17|0.03617607
03:49:19|0.03617607
03:49:19|0.03617607
03:49:20|0.03617607
03:49:22|0.03617607
03:49:23|0.03617607
03:49:24|0.03619796
03:49:25|0.03619796
03:49:26|0.03619796
03:49:27|0.03617976
03:49:28|0.03617976
03:49:30|0.03617867
03:49:31|0.03617867
03:49:32|0.03615901
03:49:33|0.03615901
03:49:33|0.03615901
03:49:34|0.03615901
03:49:36|0.03615901
03:49:37|0.03615157
03:49:37|0.03615157
03:49:38|0.03615157
03:49:40|0.03615157
03:49:40|0.03615157
03:49:41|0.03617251
03:49:42|0.03618426
03:49:44|0.03619422
03:49:45|0.03619422
03:49:46|0.03619422
03:49:47|0.03619422
03:49:48|0.03619422
03:49:49|0.03619422
03:49:50|0.03619422
03:49:51|0.03615843
03:49:52|0.03615843
03:49:53|0.03615843
03:49:54|0.03615843
03:49:55|0.03616839
03:49:56|0.03616839
03:49:57|0.03619741
03:49:58|0.03619741
03:49:59|0.03619741
03:50:00|0.03619741
03:50:01|0.03619741
03:50:02|0.03619741
03:50:03|0.03617
03:50:05|0.03615808
03:50:06|0.03615808
03:50:06|0.03615808
03:50:07|0.03615808
03:50:08|0.03615808
03:50:10|0.03615808
03:50:10|0.03615808
03:50:12|0.03617611
03:50:13|0.03617611
03:50:13|0.03623498
03:50:15|0.03623036
03:50:16|0.03623036
03:50:17|0.03625
03:50:18|0.03625
03:50:20|0.03625
03:50:21|0.03625
03:50:22|0.03625
03:50:23|0.03623091
03:50:24|0.03623091
03:50:25|0.03621804
03:50:26|0.0362051
03:50:27|0.0362051
03:50:27|0.0362051
03:50:29|0.03621102
03:50:29|0.03621102
03:50:31|0.03621102
03:50:32|0.03621102
03:50:33|0.03622145
03:50:33|0.03622315
03:50:35|0.03622315
03:50:36|0.03622315
03:50:36|0.03622314
03:50:37|0.03620894
03:50:40|0.03620894
03:50:40|0.03620894
03:50:41|0.03622997
03:50:43|0.03622997
03:50:43|0.03622997
03:50:45|0.03622997
03:50:45|0.03622997
03:50:46|0.03622997
03:50:47|0.03622997
03:50:48|0.03622997
03:50:49|0.03622997
03:50:50|0.03622997
03:50:51|0.03622997
03:50:52|0.03622997
03:50:53|0.03623007
03:50:54|0.03623007
03:50:55|0.03623007
03:50:56|0.03622997
03:50:58|0.03622997
03:50:59|0.03622997
03:50:59|0.03622997
03:51:00|0.03622997
03:51:01|0.03624378
03:51:03|0.03624378
03:51:03|0.03624378
03:51:05|0.03624378
03:51:05|0.03624378
03:51:07|0.03624378
03:51:08|0.03626388
03:51:09|0.03627038
03:51:10|0.03627038
03:51:11|0.03625868
03:51:13|0.03625868
03:51:13|0.03625868
03:51:14|0.03625868
03:51:15|0.03628
03:51:17|0.03628772
03:51:18|0.03628772
03:51:18|0.03628772
03:51:19|0.03628772
03:51:20|0.03628995
03:51:21|0.03629
03:51:23|0.03629377
03:51:23|0.03629915
03:51:25|0.03629913
03:51:26|0.03629901
03:51:26|0.03629897
03:51:27|0.0362956
03:51:29|0.0362956
03:51:30|0.03627032
03:51:31|0.03627032
03:51:32|0.03627032
03:51:33|0.03627747
03:51:34|0.03629907
03:51:35|0.03630149
03:51:36|0.03630739
03:51:37|0.03632233
03:51:38|0.03634
03:51:39|0.03631004
03:51:40|0.03631004
03:51:41|0.03631004
03:51:41|0.03631004
03:51:43|0.03631004
03:51:44|0.03631004
03:51:45|0.03631004
03:51:46|0.03631004
03:51:46|0.03631004
03:51:47|0.03633181
03:51:49|0.03633181
03:51:50|0.03633181
03:51:50|0.03633181
03:51:52|0.03633181
03:51:53|0.03628857
03:51:54|0.0363318
03:51:55|0.03633176
03:51:56|0.03633175
03:51:57|0.03633175
03:51:58|0.03633175
03:51:59|0.03633175
03:52:00|0.03633175
03:52:01|0.03633175
03:52:02|0.03633175
03:52:03|0.03633175
03:52:04|0.03633175
03:52:05|0.03633169
03:52:06|0.03633169
03:52:07|0.03633169
03:52:08|0.03633169
03:52:09|0.0363068
03:52:10|0.0363068
03:52:11|0.03629564
03:52:12|0.03629567
03:52:13|0.03632062
03:52:15|0.0363206
03:52:16|0.03629932
03:52:17|0.0362994
03:52:17|0.03632053
03:52:19|0.03629961
03:52:20|0.03632055
03:52:21|0.03632055
03:52:22|0.03632055
03:52:23|0.03632055
03:52:24|0.03629979
03:52:26|0.03631999
03:52:27|0.03631996
03:52:28|0.03631996
03:52:29|0.03631996
03:52:29|0.03629995
03:52:31|0.03632
03:52:32|0.03629999
03:52:33|0.03630001
03:52:34|0.03630001
03:52:35|0.03629195
03:52:36|0.03629201
03:52:38|0.03629201
03:52:39|0.03629201
03:52:40|0.03629235
03:52:40|0.0363206
03:52:41|0.03633175
03:52:42|0.03633999
03:52:44|0.03633999
03:52:44|0.03633999
03:52:46|0.03632483
03:52:47|0.03632814
03:52:47|0.0363137
03:52:49|0.0363137
03:52:50|0.0363206
03:52:51|0.0363206
03:52:51|0.0363206
03:52:52|0.0363206
03:52:53|0.0363206
03:52:55|0.0363206
03:52:55|0.0363206
03:52:56|0.0363206
03:52:57|0.0363206
03:52:59|0.0363206
03:52:59|0.0363206
03:53:00|0.03632296
03:53:01|0.03628829
03:53:02|0.03628829
03:53:03|0.03628829
03:53:04|0.03628829
03:53:06|0.03628829
03:53:06|0.03628829
03:53:07|0.03628829
03:53:08|0.03628829
03:53:10|0.03628829
03:53:11|0.03629926
03:53:11|0.03629926
03:53:12|0.03629926
03:53:14|0.03629926
03:53:15|0.03629787
03:53:16|0.03629787
03:53:17|0.03628829
03:53:18|0.03627019
03:53:20|0.03627019
03:53:20|0.03627019
03:53:22|0.03627019
03:53:23|0.03627019
03:53:24|0.03627019
03:53:25|0.03627019
03:53:26|0.03628112
03:53:27|0.03628112
03:53:28|0.03627672
03:53:29|0.03627672
03:53:30|0.03629515
03:53:31|0.03629515
03:53:32|0.03629515
03:53:34|0.03629515
03:53:34|0.03625985
03:53:36|0.03625985
03:53:37|0.03625985
03:53:37|0.03625985
03:53:39|0.03625985
03:53:40|0.03625985
03:53:40|0.03625985
03:53:42|0.03625985
03:53:43|0.03625985
03:53:45|0.03625985
03:53:45|0.03625985
03:53:47|0.03625985
03:53:47|0.03625985
03:53:48|0.03622203
03:53:49|0.03622203
03:53:50|0.03622203
03:53:51|0.03622203
03:53:53|0.03617431
03:53:54|0.03617431
03:53:54|0.03617431
03:53:55|0.03617431
03:53:56|0.03617431
03:53:57|0.03617431
03:53:58|0.03617431
03:53:59|0.03617431
03:54:00|0.03617431
03:54:01|0.03617431
03:54:02|0.03617431
03:54:04|0.03617431
03:54:04|0.03617431
03:54:06|0.03617431
03:54:07|0.03617431
03:54:07|0.03617431
03:54:08|0.03617431
03:54:09|0.03617431
03:54:10|0.03617431
03:54:11|0.03617431
03:54:12|0.03617431
03:54:14|0.03617431
03:54:14|0.03617431
03:54:16|0.03617431
03:54:17|0.03616521
03:54:18|0.03616521
03:54:19|0.03614
03:54:20|0.03614
03:54:21|0.03616074
03:54:22|0.03616074
03:54:23|0.03616074
03:54:24|0.03616074
03:54:25|0.03616074
03:54:26|0.03616074
03:54:27|0.03616074
03:54:28|0.03616074
03:54:29|0.03616074
03:54:30|0.03617017
03:54:31|0.03616038
03:54:32|0.03616038
03:54:33|0.03616038
03:54:34|0.03616038
03:54:35|0.03616038
03:54:36|0.03615073
03:54:37|0.03615073
03:54:38|0.03615073
03:54:39|0.03615073
03:54:40|0.03615073
03:54:41|0.03615073
03:54:42|0.03615073
03:54:43|0.03615073
03:54:44|0.03615073
03:54:45|0.03615073
03:54:46|0.03615073
03:54:47|0.03615073
03:54:48|0.03615073
03:54:49|0.03615073
03:54:50|0.03615073
03:54:54|0.03615073
03:54:55|0.03615068
03:54:57|0.03615068
03:54:58|0.03615068
03:54:58|0.03615068
03:55:00|0.03614351
03:55:00|0.03614351
03:55:02|0.03615068
03:55:03|0.03615068
03:55:03|0.03615068
03:55:05|0.03615068
03:55:06|0.03615068
03:55:08|0.03615068
03:55:08|0.03615068
03:55:09|0.03615068
03:55:10|0.03615068
03:55:11|0.03615068
03:55:13|0.03615068
03:55:13|0.03615068
03:55:15|0.03615068
03:55:16|0.03620594
03:55:17|0.03617247
03:55:18|0.03617247
03:55:20|0.03617247
03:55:21|0.03611453
03:55:21|0.03611453
03:55:23|0.03611091
03:55:24|0.03611091
03:55:25|0.03612902
03:55:25|0.03612902
03:55:27|0.03612902
03:55:27|0.03612902
03:55:29|0.03611
03:55:30|0.03611
03:55:31|0.03611
03:55:31|0.03611
03:55:33|0.03614896
03:55:33|0.03614896
03:55:34|0.03614896
03:55:36|0.03615077
03:55:36|0.03615077
03:55:38|0.03615436
03:55:38|0.03615436
03:55:40|0.03615436
03:55:40|0.03615436
03:55:41|0.03615436
03:55:42|0.03615436
03:55:43|0.03615436
03:55:45|0.03615436
03:55:46|0.03615436
03:55:46|0.03615436
03:55:47|0.03615436
03:55:50|0.03615436
03:55:51|0.03615436
03:55:51|0.03615436
03:55:52|0.03613266
03:55:53|0.03613266
03:55:55|0.03613266
03:55:55|0.03613266
03:55:56|0.03613266
03:55:57|0.03613994
03:55:58|0.03613994
03:55:59|0.03613994
03:56:01|0.03613994
03:56:02|0.03611444
03:56:02|0.03611444
03:56:04|0.03611444
03:56:05|0.03611444
03:56:06|0.03611444
03:56:06|0.03611444
03:56:08|0.03611444
03:56:08|0.03611444
03:56:09|0.03611444
03:56:11|0.03611444
03:56:12|0.03611444
03:56:13|0.03611444
03:56:14|0.0361
03:56:15|0.0361
03:56:16|0.0361
03:56:18|0.0361
03:56:19|0.03609588
03:56:20|0.03609588
03:56:21|0.03609588
03:56:23|0.03609
03:56:24|0.03609
03:56:24|0.03609998
03:56:26|0.03609998
03:56:27|0.03609
03:56:28|0.03609
03:56:29|0.03609
03:56:30|0.0361
03:56:31|0.0361
03:56:32|0.036075
03:56:32|0.036075
03:56:33|0.036075
03:56:35|0.036075
03:56:35|0.03606
03:56:36|0.03605502
03:56:37|0.03605502
03:56:39|0.03605502
03:56:39|0.03605502
03:56:40|0.03605502
03:56:42|0.03605501
03:56:42|0.03604486
03:56:43|0.03605503
03:56:44|0.036063
03:56:45|0.036063
03:56:46|0.03604248
03:56:48|0.03606021
03:56:48|0.03604944
03:56:51|0.03604943
03:56:52|0.036055
03:56:52|0.03606743
03:56:54|0.03606743
03:56:55|0.03605503
03:56:55|0.03608097
03:56:57|0.03608093
03:56:58|0.03608085
03:56:58|0.03608068
03:56:59|0.03607839
03:57:01|0.03607824
03:57:01|0.03607814
03:57:03|0.03607479
03:57:03|0.03607111
03:57:05|0.03608103
03:57:07|0.03609
03:57:07|0.03609
03:57:08|0.03609
03:57:10|0.03609
03:57:10|0.03609
03:57:11|0.03608999
03:57:13|0.03608999
03:57:13|0.03608999
03:57:15|0.03609
03:57:15|0.03608997
03:57:16|0.03608997
03:57:18|0.0360899
03:57:19|0.0360899
03:57:20|0.0360899
03:57:21|0.03608996
03:57:23|0.03608996
03:57:24|0.03608996
03:57:25|0.03608996
03:57:25|0.03608996
03:57:27|0.03608996
03:57:28|0.03608996
03:57:28|0.03608996
03:57:30|0.03610621
03:57:30|0.03610621
03:57:32|0.03610621
03:57:32|0.03610621
03:57:34|0.03610621
03:57:35|0.03610621
03:57:35|0.03610621
03:57:37|0.03610621
03:57:39|0.03610621
03:57:39|0.03610621
03:57:41|0.03610621
03:57:42|0.03610621
03:57:43|0.03610621
03:57:44|0.03610621
03:57:45|0.03610621
03:57:46|0.03610621
03:57:46|0.03610621
03:57:48|0.03610621
03:57:48|0.03610621
03:57:50|0.03610621
03:57:51|0.03610621
03:57:52|0.03608996
03:57:52|0.03608996
03:57:54|0.03608996
03:57:55|0.03608996
03:57:56|0.03608996
03:57:57|0.03608999
03:57:58|0.03608999
03:57:59|0.03608999
03:58:00|0.03608999
03:58:01|0.03608991
03:58:02|0.03608991
03:58:03|0.03608991
03:58:04|0.03608991
03:58:05|0.03608991
03:58:06|0.03608991
03:58:07|0.03608991
03:58:08|0.03608991
03:58:09|0.03608991
03:58:11|0.03608991
03:58:12|0.03610621
03:58:13|0.03610621
03:58:14|0.03610621
03:58:14|0.03610621
03:58:16|0.03610621
03:58:16|0.03610621
03:58:18|0.03610621
03:58:20|0.03610621
03:58:20|0.03610621
03:58:22|0.03610621
03:58:23|0.03610621
03:58:24|0.03610621
03:58:25|0.03610621
03:58:25|0.03610621
03:58:27|0.03610621
03:58:28|0.03610621
03:58:28|0.03610621
03:58:30|0.03610621
03:58:31|0.03610621
03:58:33|0.03610621
03:58:33|0.03610621
03:58:34|0.03610621
03:58:35|0.03610621
03:58:36|0.03610621
03:58:37|0.03610621
03:58:38|0.03610621
03:58:40|0.03610623
03:58:40|0.03610623
03:58:41|0.03610623
03:58:42|0.03609282
03:58:43|0.03609282
03:58:45|0.03609282
03:58:46|0.03610374
03:58:46|0.03610374
03:58:47|0.03610374
03:58:48|0.03610374
03:58:49|0.03610374
03:58:50|0.03610374
03:58:51|0.03610374
03:58:53|0.03610374
03:58:53|0.03610374
03:58:54|0.03610374
03:58:55|0.03610374
03:58:57|0.03610374
03:58:58|0.03610374
03:58:59|0.03609463
03:58:59|0.03609463
03:59:00|0.03609649
03:59:02|0.03609649
03:59:02|0.03610374
03:59:03|0.03610374
03:59:04|0.03610374
03:59:05|0.03610374
03:59:07|0.03610374
03:59:07|0.03610374
03:59:08|0.03610008
03:59:09|0.03610008
03:59:11|0.03610008
03:59:11|0.03612658
03:59:13|0.03615
03:59:14|0.03615
03:59:14|0.03615
03:59:15|0.03615
03:59:16|0.03615
03:59:18|0.03615
03:59:18|0.03615
03:59:20|0.03615
03:59:22|0.03617488
03:59:23|0.03615439
03:59:25|0.03615439
03:59:26|0.03615439
03:59:27|0.03615439
03:59:28|0.03615
03:59:29|0.03615
03:59:30|0.03615
03:59:31|0.03615079
03:59:32|0.03615079
03:59:34|0.03615079
03:59:34|0.03615079
03:59:35|0.03615079
03:59:36|0.036096
03:59:37|0.036096
03:59:39|0.036096
03:59:40|0.03612182
03:59:40|0.03612182
03:59:41|0.03612182
03:59:42|0.03612182
03:59:44|0.03612182
03:59:44|0.03612182
03:59:46|0.0360962
03:59:47|0.03612175
03:59:47|0.03612175
03:59:49|0.03612175
03:59:49|0.03612175
03:59:50|0.03612175
03:59:51|0.03610371
03:59:53|0.03610371
03:59:55|0.03610371
03:59:56|0.03610371
03:59:57|0.03610371
03:59:57|0.03610371
03:59:58|0.03610371
04:00:00|0.03610371
04:00:01|0.03610371
04:00:02|0.03612182
04:00:03|0.03612182
04:00:03|0.03612182
04:00:05|0.03613268
04:00:06|0.03613268
04:00:06|0.03615
04:00:08|0.03615
04:00:08|0.03615
04:00:09|0.036175
04:00:10|0.036175
04:00:12|0.036175
04:00:13|0.036175
04:00:14|0.036175
04:00:15|0.036175
04:00:16|0.036175
04:00:17|0.036175
04:00:18|0.036175
04:00:19|0.036175
04:00:20|0.036175
04:00:21|0.036175
04:00:22|0.036175
04:00:23|0.036175
04:00:25|0.036175
04:00:25|0.03614869
04:00:27|0.03614869
04:00:29|0.03614869
04:00:30|0.03614869
04:00:31|0.03614869
04:00:32|0.03614251
04:00:32|0.03614255
04:00:34|0.03614255
04:00:35|0.03614255
04:00:36|0.03614255
04:00:36|0.03614255
04:00:38|0.03614255
04:00:38|0.03614255
04:00:39|0.03614255
04:00:41|0.03614255
04:00:41|0.03614255
04:00:42|0.03614255
04:00:44|0.03614255
04:00:45|0.03613279
04:00:46|0.03613279
04:00:46|0.03613281
04:00:48|0.03613281
04:00:48|0.03613281
04:00:50|0.03613281
04:00:50|0.03613281
04:00:51|0.03613281
04:00:52|0.03613281
04:00:53|0.03613281
04:00:55|0.03613281
04:00:56|0.03613281
04:00:57|0.03613281
04:00:58|0.03613281
04:00:58|0.03613281
04:01:00|0.03613281
04:01:01|0.03613281
04:01:02|0.03613287
04:01:02|0.03611982
04:01:04|0.03611982
04:01:04|0.03611982
04:01:05|0.03611982
04:01:07|0.03611982
04:01:08|0.03611982
04:01:09|0.03611982
04:01:10|0.03611982
04:01:11|0.036111
04:01:12|0.036111
04:01:13|0.036111
04:01:14|0.036111
04:01:15|0.036111
04:01:16|0.03610686
04:01:17|0.03610686
04:01:18|0.036111
04:01:19|0.036111
04:01:20|0.036111
04:01:21|0.036111
04:01:23|0.036111
04:01:25|0.036111
04:01:25|0.036111
04:01:26|0.036111
04:01:28|0.036111
04:01:29|0.036111
04:01:30|0.036111
04:01:31|0.036111
04:01:32|0.036111
04:01:33|0.036111
04:01:35|0.036111
04:01:36|0.036111
04:01:36|0.036111
04:01:37|0.036111
04:01:39|0.036111
04:01:40|0.036111
04:01:41|0.036111
04:01:42|0.036111
04:01:43|0.036111
04:01:44|0.036111
04:01:45|0.036111
04:01:46|0.036111
04:01:47|0.036111
04:01:48|0.03608938
04:01:49|0.03608938
04:01:50|0.03608938
04:01:51|0.03608938
04:01:52|0.03608938
04:01:53|0.03608938
04:01:54|0.03608938
04:01:55|0.03608938
04:01:56|0.03608938
04:01:57|0.03608938
04:01:58|0.03608938
04:01:59|0.03608938
04:02:00|0.03608938
04:02:01|0.03608938
04:02:02|0.03608938
04:02:03|0.03608938
04:02:04|0.03608938
04:02:05|0.03608938
04:02:06|0.03608938
04:02:07|0.03608938
04:02:08|0.03608938
04:02:09|0.03608938
04:02:10|0.03608938
04:02:11|0.03607114
04:02:12|0.03607114
04:02:13|0.0360712
04:02:14|0.0360712
04:02:15|0.0360712
04:02:16|0.0360712
04:02:18|0.0360712
04:02:18|0.03607113
04:02:19|0.03606108
04:02:20|0.03606108
04:02:21|0.03606108
04:02:23|0.03605
04:02:24|0.03601992
04:02:25|0.03601992
04:02:26|0.03601992
04:02:26|0.03601992
04:02:27|0.03601992
04:02:29|0.03601992
04:02:30|0.03601992
04:02:31|0.03602204
04:02:32|0.03602204
04:02:33|0.03602204
04:02:34|0.03602204
04:02:35|0.03602204
04:02:36|0.036
04:02:37|0.036
04:02:38|0.03601314
04:02:39|0.03601314
04:02:40|0.03601314
04:02:41|0.03601666
04:02:43|0.03601666
04:02:44|0.03601666
04:02:44|0.03601666
04:02:46|0.03601666
04:02:46|0.03601666
04:02:48|0.03601662
04:02:49|0.03601662
04:02:50|0.03601662
04:02:51|0.03601116
04:02:52|0.03601116
04:02:52|0.03601116
04:02:54|0.03601116
04:02:55|0.03601116
04:02:56|0.03601116
04:02:57|0.03601116
04:02:58|0.03601116
04:02:58|0.03601116
04:03:00|0.03601116
04:03:01|0.03601116
04:03:02|0.03601116
04:03:03|0.03601116
04:03:03|0.03601116
04:03:05|0.03601116
04:03:06|0.03601116
04:03:07|0.03601116
04:03:08|0.03601116
04:03:09|0.03601116
04:03:10|0.03601116
04:03:11|0.03601116
04:03:11|0.03601116
04:03:14|0.03601116
04:03:14|0.03601116
04:03:15|0.03601116
04:03:16|0.03601116
04:03:17|0.03601116
04:03:19|0.03601116
04:03:19|0.03601045
04:03:20|0.03601045
04:03:21|0.03600394
04:03:23|0.03600394
04:03:24|0.03600394
04:03:24|0.03600394
04:03:25|0.03600396
04:03:27|0.03600396
04:03:27|0.03600396
04:03:29|0.03600396
04:03:30|0.03600396
04:03:31|0.03600032
04:03:33|0.03599169
04:03:33|0.03599169
04:03:35|0.03599169
04:03:35|0.03599169
04:03:37|0.03599169
04:03:37|0.03599001
04:03:38|0.03599001
04:03:39|0.03599001
04:03:41|0.03599001
04:03:41|0.03599323
04:03:43|0.03599323
04:03:43|0.03599323
04:03:45|0.03599323
04:03:46|0.03599323
04:03:47|0.03599
04:03:47|0.03599
04:03:48|0.03599
04:03:49|0.03599
04:03:51|0.036
04:03:51|0.036
04:03:53|0.036
04:03:54|0.036
04:03:55|0.036
04:03:56|0.036
04:03:57|0.03601112
04:03:58|0.03601112
04:03:59|0.03601112
04:04:00|0.03601112
04:04:02|0.03601112
04:04:02|0.03601112
04:04:03|0.03601112
04:04:04|0.03601112
04:04:05|0.03601112
04:04:06|0.03601112
04:04:07|0.03601112
04:04:09|0.03601112
04:04:09|0.03601112
04:04:10|0.03601112
04:04:12|0.03601112
04:04:13|0.03601112
04:04:13|0.03601112
04:04:14|0.03601112
04:04:15|0.03601112
04:04:16|0.03601112
04:04:17|0.03601112
04:04:19|0.03601112
04:04:19|0.03601112
04:04:20|0.03607655
04:04:21|0.03608043
04:04:22|0.03607235
04:04:23|0.03607235
04:04:25|0.03606872
04:04:27|0.03606872
04:04:27|0.03606872
04:04:29|0.03607655
04:04:29|0.03607655
04:04:31|0.03607655
04:04:31|0.03607655
04:04:34|0.03607655
04:04:35|0.03605255
04:04:36|0.03605255
04:04:37|0.03605255
04:04:38|0.03605255
04:04:40|0.03605255
04:04:40|0.03605255
04:04:42|0.03605255
04:04:43|0.03605255
04:04:43|0.03605255
04:04:45|0.03605255
04:04:45|0.03605255
04:04:47|0.03605255
04:04:47|0.03605255
04:04:48|0.03605255
04:04:50|0.03605255
04:04:51|0.03605274
04:04:52|0.03605274
04:04:53|0.03605274
04:04:55|0.03605274
04:04:56|0.03605274
04:04:56|0.03605279
04:04:57|0.03605279
04:04:58|0.03605279
04:05:00|0.03605279
04:05:01|0.03605279
04:05:02|0.03605279
04:05:03|0.03605279
04:05:05|0.03605278
04:05:06|0.03605278
04:05:07|0.03605278
04:05:07|0.03605278
04:05:08|0.03605278
04:05:09|0.03605278
04:05:11|0.03605278
04:05:11|0.03605278
04:05:12|0.03605278
04:05:13|0.03605278
04:05:14|0.03605278
04:05:18|0.03605278
04:05:18|0.03605278
04:05:19|0.03606425
04:05:20|0.03606425
04:05:21|0.03606425
04:05:23|0.03606425
04:05:23|0.03606421
04:05:24|0.03606421
04:05:26|0.03606421
04:05:28|0.03606421
04:05:28|0.03606421
04:05:30|0.03606421
04:05:31|0.03606421
04:05:32|0.03606421
04:05:33|0.03606421
04:05:34|0.03606421
04:05:34|0.03606421
04:05:35|0.03606421
04:05:37|0.03606421
04:05:38|0.03606421
04:05:39|0.03606421
04:05:40|0.03606421
04:05:41|0.03606421
04:05:42|0.03607242
04:05:43|0.03607242
04:05:44|0.03607242
04:05:45|0.03607242
04:05:46|0.03607242
04:05:47|0.03607242
04:05:48|0.03607242
04:05:49|0.03606387
04:05:50|0.0360625
04:05:51|0.0360625
04:05:52|0.0360625
04:05:53|0.0360625
04:05:54|0.0360625
04:05:55|0.0360625
04:05:57|0.03604351
04:05:57|0.03604351
04:05:59|0.03604351
04:05:59|0.03604351
04:06:01|0.03604351
04:06:02|0.03602434
04:06:02|0.03602434
04:06:04|0.03602434
04:06:04|0.03602434
04:06:06|0.03602434
04:06:06|0.03602433
04:06:08|0.03602433
04:06:09|0.03602433
04:06:10|0.03602433
04:06:11|0.03602433
04:06:12|0.03602433
04:06:13|0.03602433
04:06:14|0.03602433
04:06:15|0.03602433
04:06:16|0.03602433
04:06:16|0.03602433
04:06:18|0.03602433
04:06:19|0.03602661
04:06:20|0.03602661
04:06:21|0.03604351
04:06:22|0.03604351
04:06:22|0.03604351
04:06:23|0.03604351
04:06:25|0.03604351
04:06:25|0.03604351
04:06:28|0.03604351
04:06:28|0.03604351
04:06:29|0.03604351
04:06:31|0.03604351
04:06:32|0.03604351
04:06:33|0.03604351
04:06:34|0.03604351
04:06:35|0.03604351
04:06:37|0.03604351
04:06:37|0.03604351
04:06:38|0.03604351
04:06:40|0.03604351
04:06:40|0.03604351
04:06:42|0.03604351
04:06:43|0.03604351
04:06:44|0.03601498
04:06:44|0.03601498
04:06:45|0.03601498
04:06:47|0.03601498
04:06:48|0.03601498
04:06:48|0.03601498
04:06:50|0.03601498
04:06:51|0.03601498
04:06:51|0.03601498
04:06:53|0.03601498
04:06:54|0.03601498
04:06:55|0.03601498
04:06:55|0.03601498
04:06:57|0.03601498
04:06:58|0.03601498
04:06:59|0.03601498
04:07:00|0.03601498
04:07:01|0.03601811
04:07:01|0.03601811
04:07:03|0.03601811
04:07:04|0.03601811
04:07:05|0.03601811
04:07:06|0.03601811
04:07:07|0.03601811
04:07:08|0.03601811
04:07:09|0.03601811
04:07:10|0.03601811
04:07:11|0.03601811
04:07:11|0.03601811
04:07:13|0.03601811
04:07:14|0.03601811
04:07:15|0.03601811
04:07:16|0.03601811
04:07:17|0.03601811
04:07:18|0.03601811
04:07:19|0.03601811
04:07:19|0.03601811
04:07:20|0.03601811
04:07:21|0.03601811
04:07:23|0.03601811
04:07:24|0.03601811
04:07:25|0.03601811
04:07:25|0.03601811
04:07:27|0.03601811
04:07:29|0.03601811
04:07:30|0.03601811
04:07:31|0.03601811
04:07:33|0.03601811
04:07:34|0.03601811
04:07:35|0.03601811
04:07:36|0.03601811
04:07:36|0.03601811
04:07:38|0.03601811
04:07:39|0.03601811
04:07:40|0.03601811
04:07:41|0.03601811
04:07:42|0.03601811
04:07:43|0.03601811
04:07:44|0.03601811
04:07:45|0.03601811
04:07:47|0.03601811
04:07:48|0.03601811
04:07:48|0.03601811
04:07:50|0.03602396
04:07:50|0.03602396
04:07:52|0.03602396
04:07:52|0.03602396
04:07:53|0.03604491
04:07:55|0.03604491
04:07:56|0.03604491
04:07:57|0.03604491
04:07:58|0.03604491
04:07:59|0.03604491
04:08:01|0.03604491
04:08:01|0.03604491
04:08:03|0.03604491
04:08:03|0.03604491
04:08:04|0.03604491
04:08:05|0.03604491
04:08:06|0.03604577
04:08:07|0.03604577
04:08:09|0.03604577
04:08:09|0.03604577
04:08:10|0.03604577
04:08:11|0.03604577
04:08:13|0.03604577
04:08:13|0.03604577
04:08:14|0.03604577
04:08:16|0.03604577
04:08:17|0.03604577
04:08:18|0.03604577
04:08:18|0.03604577
04:08:19|0.03604577
04:08:20|0.03604577
04:08:22|0.03604577
04:08:22|0.03604577
04:08:23|0.03604577
04:08:25|0.03604577
04:08:26|0.03604577
04:08:26|0.03604577
04:08:28|0.03604577
04:08:28|0.03604577
04:08:30|0.03604577
04:08:31|0.03604577
04:08:33|0.03604577
04:08:34|0.03604577
04:08:35|0.03604577
04:08:36|0.03604577
04:08:36|0.03604577
04:08:37|0.03604577
04:08:39|0.03604577
04:08:39|0.03604577
04:08:40|0.03604577
04:08:42|0.03604577
04:08:43|0.03604577
04:08:45|0.03604577
04:08:45|0.03604577
04:08:47|0.03604577
04:08:47|0.03604577
04:08:48|0.03604577
04:08:50|0.03607833
04:08:50|0.03607833
04:08:51|0.03607833
04:08:52|0.03605801
04:08:54|0.03605801
04:08:54|0.03605801
04:08:56|0.03605801
04:08:56|0.03605075
04:08:57|0.03605075
04:08:59|0.03605075
04:08:59|0.03605075
04:09:00|0.03605075
04:09:02|0.03605075
04:09:03|0.03605075
04:09:03|0.03605075
04:09:05|0.03608196
04:09:05|0.03608196
04:09:06|0.03609289
04:09:08|0.03609289
04:09:09|0.03609289
04:09:09|0.03609289
04:09:11|0.03609289
04:09:11|0.03609289
04:09:13|0.03609289
04:09:14|0.03609289
04:09:14|0.03609289
04:09:15|0.03609289
04:09:17|0.03609289
04:09:18|0.03609289
04:09:18|0.03609289
04:09:20|0.03609289
04:09:20|0.03609289
04:09:22|0.03609289
04:09:23|0.03609289
04:09:23|0.03609289
04:09:24|0.03609289
04:09:25|0.03609289
04:09:27|0.03609289
04:09:27|0.03609289
04:09:28|0.03609289
04:09:30|0.03609289
04:09:32|0.03608078
04:09:33|0.03608078
04:09:33|0.03605479
04:09:34|0.03605479
04:09:35|0.03605479
04:09:37|0.03605479
04:09:38|0.03606389
04:09:39|0.03606389
04:09:40|0.03606389
04:09:41|0.03606389
04:09:42|0.03606389
04:09:44|0.03606389
04:09:45|0.03606389
04:09:45|0.03606389
04:09:47|0.03606389
04:09:48|0.03606389
04:09:49|0.03606389
04:09:50|0.03606389
04:09:51|0.03606389
04:09:52|0.03606389
04:09:53|0.03606389
04:09:54|0.03606389
04:09:55|0.03606389
04:09:56|0.03606389
04:09:57|0.03606389
04:09:58|0.03606389
04:10:00|0.03606389
04:10:00|0.03606389
04:10:02|0.03606389
04:10:03|0.03606389
04:10:04|0.03606389
04:10:06|0.03606389
04:10:07|0.03604577
04:10:07|0.03604577
04:10:09|0.03604577
04:10:09|0.03604577
04:10:11|0.03604577
04:10:11|0.03604577
04:10:12|0.03604577
04:10:14|0.03604577
04:10:15|0.03604577
04:10:16|0.03604577
04:10:17|0.03604577
04:10:18|0.03604706
04:10:19|0.03604706
04:10:20|0.03604706
04:10:21|0.03604577
04:10:22|0.03604577
04:10:23|0.03604577
04:10:24|0.03604577
04:10:25|0.03604577
04:10:26|0.03604577
04:10:27|0.03604577
04:10:28|0.03604577
04:10:29|0.03604577
04:10:30|0.03603941
04:10:32|0.03603941
04:10:34|0.03603941
04:10:34|0.03603941
04:10:36|0.03603941
04:10:37|0.03603941
04:10:38|0.03603941
04:10:38|0.03603941
04:10:40|0.03603941
04:10:41|0.03603941
04:10:41|0.03603941
04:10:42|0.03603941
04:10:44|0.03603941
04:10:45|0.03602026
04:10:45|0.03602026
04:10:47|0.03602026
04:10:47|0.03602026
04:10:49|0.03602026
04:10:49|0.03602026
04:10:52|0.03602026
04:10:53|0.03602026
04:10:53|0.03602026
04:10:54|0.03602026
04:10:55|0.03602026
04:10:56|0.03603859
04:10:58|0.03603859
04:10:59|0.03603859
04:10:59|0.03603859
04:11:01|0.03603859
04:11:01|0.03603859
04:11:02|0.03603859
04:11:04|0.03603859
04:11:05|0.03603859
04:11:05|0.03603859
04:11:06|0.03603859
04:11:07|0.03603859
04:11:09|0.03603859
04:11:10|0.03603859
04:11:12|0.03603859
04:11:12|0.03603859
04:11:14|0.03603936
04:11:14|0.03603936
04:11:15|0.03603936
04:11:16|0.03603936
04:11:18|0.03603936
04:11:18|0.03603936
04:11:19|0.03603936
04:11:20|0.0360394
04:11:22|0.0360394
04:11:22|0.0360394
04:11:23|0.0360394
04:11:25|0.0360394
04:11:25|0.0360394
04:11:26|0.0360394
04:11:28|0.0360394
04:11:28|0.0360394
04:11:30|0.0360394
04:11:31|0.0360394
04:11:32|0.0360394
04:11:34|0.03601512
04:11:34|0.03601512
04:11:36|0.03601512
04:11:37|0.03601313
04:11:38|0.03601313
04:11:39|0.03601313
04:11:41|0.03601313
04:11:42|0.03601313
04:11:43|0.03601313
04:11:44|0.03601313
04:11:45|0.03601313
04:11:46|0.03601313
04:11:47|0.03601313
04:11:48|0.03601313
04:11:49|0.03601313
04:11:50|0.03601313
04:11:51|0.03601313
04:11:52|0.03601313
04:11:53|0.03601313
04:11:55|0.03601313
04:11:56|0.03601313
04:11:56|0.03600401
04:11:58|0.03600401
04:11:58|0.03598874
04:11:59|0.03598874
04:12:01|0.03598874
04:12:01|0.03598874
04:12:02|0.03598874
04:12:03|0.03598874
04:12:04|0.03599999
04:12:06|0.03598383
04:12:07|0.03598383
04:12:07|0.03598383
04:12:08|0.03601313
04:12:10|0.03601313
04:12:11|0.03600415
04:12:12|0.03603497
04:12:13|0.03603497
04:12:13|0.03603497
04:12:15|0.03603497
04:12:15|0.03603497
04:12:17|0.03603497
04:12:18|0.03603497
04:12:19|0.03603497
04:12:20|0.03603497
04:12:21|0.03603497
04:12:22|0.03603497
04:12:23|0.03603497
04:12:23|0.03601868
04:12:25|0.03601868
04:12:26|0.03603472
04:12:27|0.03603472
04:12:28|0.03603472
04:12:29|0.03603472
04:12:30|0.03603472
04:12:30|0.03603472
04:12:31|0.03603472
04:12:34|0.03600416
04:12:35|0.03600416
04:12:36|0.03600416
04:12:37|0.03600416
04:12:38|0.03600416
04:12:39|0.03600416
04:12:40|0.03600416
04:12:41|0.03600416
04:12:42|0.03600416
04:12:43|0.03600416
04:12:44|0.03600416
04:12:45|0.03600416
04:12:46|0.03600416
04:12:48|0.03600416
04:12:48|0.03600416
04:12:49|0.03600416
04:12:50|0.03600416
04:12:51|0.03600416
04:12:52|0.03600416
04:12:53|0.03600416
04:12:54|0.03600416
04:12:56|0.03600416
04:12:56|0.03600425
04:12:57|0.03600425
04:12:58|0.03600425
04:12:59|0.03600425
04:13:00|0.03600425
04:13:01|0.03600425
04:13:02|0.03600425
04:13:04|0.03600425
04:13:05|0.03604489
04:13:06|0.03604489
04:13:06|0.03604489
04:13:07|0.03604489
04:13:08|0.03604489
04:13:09|0.03604489
04:13:10|0.03604489
04:13:11|0.03604489
04:13:12|0.03604489
04:13:13|0.03604489
04:13:14|0.03604489
04:13:15|0.03604489
04:13:16|0.03604489
04:13:18|0.03604489
04:13:18|0.03604489
04:13:20|0.03604489
04:13:20|0.03604489
04:13:21|0.03604489
04:13:22|0.03604489
04:13:23|0.03604489
04:13:24|0.03604489
04:13:25|0.03604489
04:13:26|0.03604489
04:13:27|0.03604489
04:13:28|0.03604489
04:13:29|0.03605293
04:13:31|0.03605293
04:13:32|0.03605293
04:13:32|0.03605293
04:13:34|0.03605293
04:13:35|0.03604742
04:13:37|0.03604742
04:13:38|0.03604742
04:13:39|0.03604742
04:13:40|0.03604742
04:13:41|0.03604742
04:13:42|0.03604742
04:13:43|0.03604742
04:13:44|0.03603634
04:13:44|0.03603634
04:13:45|0.03603634
04:13:46|0.03603634
04:13:47|0.03603634
04:13:49|0.03603634
04:13:49|0.03603634
04:13:50|0.03603634
04:13:52|0.03603634
04:13:53|0.03603634
04:13:54|0.03603634
04:13:55|0.03604353
04:13:56|0.03604353
04:13:57|0.03604353
04:13:58|0.03604353
04:13:59|0.03604353
04:14:00|0.03604353
04:14:01|0.03604353
04:14:03|0.03604353
04:14:04|0.03604353
04:14:04|0.03604353
04:14:06|0.03604353
04:14:06|0.03604353
04:14:07|0.03604353
04:14:09|0.03604353
04:14:09|0.03604353
04:14:10|0.03604353
04:14:11|0.03604353
04:14:13|0.03604353
04:14:13|0.03604353
04:14:15|0.03604353
04:14:16|0.03604353
04:14:17|0.03604353
04:14:18|0.03604353
04:14:19|0.03604353
04:14:20|0.03604353
04:14:21|0.03604353
04:14:22|0.03604353
04:14:23|0.03604353
04:14:24|0.03604353
04:14:26|0.03604353
04:14:27|0.03604353
04:14:27|0.03604353
04:14:28|0.03600849
04:14:29|0.03600849
04:14:31|0.03600849
04:14:31|0.03600849
04:14:32|0.03600849
04:14:33|0.03600849
04:14:36|0.03600849
04:14:37|0.03600849
04:14:38|0.03600849
04:14:39|0.03600849
04:14:39|0.03600849
04:14:41|0.03600849
04:14:42|0.03600849
04:14:43|0.03600849
04:14:44|0.03600849
04:14:45|0.03600849
04:14:46|0.03600849
04:14:47|0.03600849
04:14:48|0.03600849
04:14:49|0.03600849
04:14:51|0.03600849
04:14:53|0.03600849
04:14:53|0.03600849
04:14:54|0.03600849
04:14:56|0.03600849
04:14:56|0.03600849
04:14:58|0.03600849
04:14:58|0.03600849
04:15:00|0.03600849
04:15:01|0.03600849
04:15:02|0.03600849
04:15:02|0.03600849
04:15:04|0.03600849
04:15:05|0.03600849
04:15:05|0.03600849
04:15:07|0.03600849
04:15:07|0.03600849
04:15:08|0.03600849
04:15:09|0.03600849
04:15:10|0.03600849
04:15:11|0.03600849
04:15:12|0.03600849
04:15:13|0.03600849
04:15:14|0.03600849
04:15:15|0.03600849
04:15:16|0.03600849
04:15:17|0.03600849
04:15:18|0.03600849
04:15:19|0.03600849
04:15:20|0.03597
04:15:21|0.03597
04:15:22|0.03597
04:15:24|0.03599492
04:15:24|0.03599492
04:15:25|0.03599492
04:15:26|0.03599492
04:15:27|0.03599492
04:15:29|0.03599492
04:15:29|0.03599492
04:15:30|0.03599492
04:15:32|0.03599492
04:15:33|0.03599492
04:15:34|0.03599492
04:15:36|0.03599492
04:15:37|0.03599492
04:15:38|0.03599492
04:15:39|0.03599492
04:15:40|0.03599492
04:15:41|0.03599492
04:15:42|0.03596898
04:15:42|0.03596898
04:15:44|0.03596898
04:15:46|0.03598049
04:15:46|0.03598049
04:15:48|0.03598049
04:15:48|0.03598049
04:15:49|0.03596193
04:15:50|0.03596193
04:15:52|0.03596193
04:15:53|0.03597697
04:15:54|0.03597697
04:15:54|0.03596193
04:15:55|0.03595058
04:15:57|0.03595
04:15:57|0.03595
04:15:58|0.03593845
04:15:59|0.03593845
04:16:00|0.03591914
04:16:01|0.03591914
04:16:02|0.03591914
04:16:03|0.03591914
04:16:05|0.03591914
04:16:06|0.03591914
04:16:06|0.03591914
04:16:07|0.03593721
04:16:09|0.03595218
04:16:10|0.0359522
04:16:10|0.0359522
04:16:12|0.0359522
04:16:12|0.03596075
04:16:13|0.03596075
04:16:15|0.03596075
04:16:15|0.03596075
04:16:16|0.0359612
04:16:18|0.0359612
04:16:18|0.0359612
04:16:19|0.0359612
04:16:21|0.0359612
04:16:21|0.03595713
04:16:22|0.03595713
04:16:23|0.03595713
04:16:24|0.03595713
04:16:25|0.03595713
04:16:26|0.03595713
04:16:27|0.03595495
04:16:30|0.03595495
04:16:30|0.03595495
04:16:31|0.03595495
04:16:32|0.03595495
04:16:33|0.03595495
04:16:34|0.03595495
04:16:35|0.03595495
04:16:37|0.03595495
04:16:39|0.03595495
04:16:40|0.03595495
04:16:40|0.03595495
04:16:42|0.03595495
04:16:42|0.03595495
04:16:44|0.03595495
04:16:44|0.03595495
04:16:46|0.03595495
04:16:47|0.03595495
04:16:48|0.03595495
04:16:49|0.03595495
04:16:49|0.03595495
04:16:50|0.03595495
04:16:51|0.03595495
04:16:52|0.03592207
04:16:53|0.03592207
04:16:54|0.03592207
04:16:56|0.03592207
04:16:57|0.03592207
04:16:57|0.03592207
04:16:58|0.03592207
04:16:59|0.03590725
04:17:01|0.03589104
04:17:02|0.03588822
04:17:02|0.03588822
04:17:04|0.03588822
04:17:04|0.03588822
04:17:07|0.03588822
04:17:07|0.03588822
04:17:08|0.03589317
04:17:10|0.03589317
04:17:11|0.03589321
04:17:11|0.03589321
04:17:13|0.03589321
04:17:13|0.03589321
04:17:14|0.03589321
04:17:16|0.03589321
04:17:17|0.03589321
04:17:17|0.03589321
04:17:18|0.03589321
04:17:19|0.03589321
04:17:20|0.03589321
04:17:21|0.03589321
04:17:22|0.03589321
04:17:24|0.03589321
04:17:24|0.03589321
04:17:25|0.03589321
04:17:26|0.03589321
04:17:29|0.03589321
04:17:29|0.03589321
04:17:30|0.03589321
04:17:32|0.03589321
04:17:32|0.03589321
04:17:34|0.03589321
04:17:34|0.03589321
04:17:35|0.03589321
04:17:36|0.03589321
04:17:39|0.03589321
04:17:39|0.03589251
04:17:40|0.03589251
04:17:41|0.03589251
04:17:43|0.03589251
04:17:45|0.03591467
04:17:45|0.03591467
04:17:46|0.03591467
04:17:48|0.03591467
04:17:49|0.03591467
04:17:50|0.03591467
04:17:51|0.03591467
04:17:52|0.03591467
04:17:53|0.03591467
04:17:54|0.03591467
04:17:55|0.03591467
04:17:55|0.03591467
04:17:56|0.03591467
04:17:58|0.03594423
04:17:59|0.03594423
04:17:59|0.03594423
04:18:00|0.03594423
04:18:01|0.03594423
04:18:03|0.03594423
04:18:04|0.03594423
04:18:05|0.03594423
04:18:05|0.03594423
04:18:06|0.03594223
04:18:08|0.03594223
04:18:09|0.03594223
04:18:10|0.03594223
04:18:11|0.03594223
04:18:13|0.03594223
04:18:14|0.03594223
04:18:14|0.03592786
04:18:16|0.03591708
04:18:16|0.03591708
04:18:18|0.03591708
04:18:18|0.03591708
04:18:20|0.03591708
04:18:21|0.03591708
04:18:21|0.03591708
04:18:22|0.03591708
04:18:23|0.03591708
04:18:24|0.03591708
04:18:26|0.03591708
04:18:26|0.03591708
04:18:28|0.03590011
04:18:28|0.03590008
04:18:30|0.03590008
04:18:30|0.03590008
04:18:32|0.03590008
04:18:33|0.03590008
04:18:33|0.03590835
04:18:35|0.03590835
04:18:36|0.03590835
04:18:38|0.03590835
04:18:38|0.03590836
04:18:40|0.03590836
04:18:41|0.03592252
04:18:41|0.03592252
04:18:44|0.03592252
04:18:44|0.03592252
04:18:45|0.03592252
04:18:46|0.03592252
04:18:47|0.03592252
04:18:48|0.03592252
04:18:50|0.03592252
04:18:50|0.03592252
04:18:51|0.03590835
04:18:53|0.03590835
04:18:54|0.03590835
04:18:54|0.03590835
04:18:56|0.03590835
04:18:56|0.03590835
04:18:57|0.0359
04:18:59|0.0359
04:18:59|0.0359
04:19:00|0.0359
04:19:01|0.0359
04:19:02|0.03589513
04:19:03|0.03589513
04:19:04|0.03589513
04:19:06|0.03590819
04:19:07|0.03590819
04:19:07|0.035928
04:19:08|0.035928
04:19:10|0.035928
04:19:10|0.035928
04:19:12|0.03594772
04:19:13|0.03591926
04:19:14|0.03591926
04:19:15|0.03591926
04:19:16|0.03591926
04:19:17|0.03591926
04:19:18|0.03591926
04:19:19|0.03591926
04:19:20|0.03591926
04:19:21|0.03594077
04:19:22|0.03594077
04:19:23|0.03594077
04:19:24|0.03594077
04:19:25|0.03594077
04:19:26|0.03594077
04:19:27|0.03594077
04:19:28|0.03594077
04:19:29|0.03594077
04:19:30|0.03594077
04:19:31|0.03594077
04:19:32|0.03594077
04:19:33|0.03594077
04:19:34|0.03594077
04:19:35|0.03594077
04:19:36|0.03594077
04:19:37|0.03594077
04:19:38|0.03594077
04:19:40|0.03594077
04:19:41|0.03594077
04:19:42|0.03594077
04:19:43|0.03594077
04:19:43|0.03594077
04:19:45|0.03594077
04:19:46|0.03594077
04:19:47|0.03594077
04:19:48|0.03594077
04:19:49|0.03594077
04:19:50|0.03594077
04:19:51|0.03594077
04:19:52|0.03594077
04:19:53|0.03594077
04:19:54|0.03594077
04:19:55|0.03594077
04:19:56|0.03594077
04:19:57|0.03594077
04:19:58|0.03594077
04:19:59|0.03594077
04:20:00|0.03594077
04:20:01|0.03598333
04:20:02|0.03597515
04:20:03|0.03597515
04:20:04|0.03597515
04:20:05|0.03597515
04:20:06|0.03597515
04:20:07|0.03597515
04:20:08|0.03597515
04:20:09|0.03597515
04:20:10|0.03596142
04:20:11|0.03596142
04:20:12|0.03596142
04:20:13|0.03594772
04:20:14|0.03596872
04:20:15|0.03596872
04:20:16|0.03596872
04:20:17|0.03596872
04:20:18|0.03596872
04:20:19|0.03596872
04:20:20|0.03595216
04:20:21|0.03595216
04:20:22|0.03595216
04:20:23|0.03595216
04:20:24|0.03595216
04:20:25|0.03594562
04:20:26|0.03594562
04:20:27|0.03594562
04:20:28|0.03594562
04:20:30|0.03594562
04:20:30|0.03594562
04:20:31|0.03594562
04:20:32|0.03594562
04:20:33|0.03594562
04:20:34|0.03594562
04:20:35|0.03595216
04:20:37|0.03595216
04:20:37|0.03595216
04:20:38|0.03595216
04:20:39|0.03595216
04:20:41|0.03595216
04:20:43|0.03595216
04:20:44|0.03595216
04:20:45|0.03595216
04:20:46|0.03598333
04:20:47|0.03598333
04:20:48|0.03598333
04:20:49|0.03598333
04:20:50|0.03598333
04:20:52|0.03598333
04:20:53|0.03598333
04:20:54|0.03598333
04:20:55|0.03600567
04:20:55|0.03600567
04:20:56|0.03600567
04:21:00|0.03600567
04:21:01|0.03600567
04:21:01|0.03600567
04:21:02|0.03600631
04:21:03|0.03600631
04:21:05|0.03600631
04:21:06|0.03597965
04:21:07|0.03596791
04:21:07|0.03596791
04:21:09|0.03596791
04:21:09|0.03596793
04:21:11|0.03596793
04:21:12|0.03596793
04:21:13|0.03596793
04:21:14|0.03596793
04:21:15|0.03596793
04:21:16|0.03595086
04:21:17|0.03595086
04:21:18|0.03595086
04:21:19|0.03595086
04:21:20|0.03595086
04:21:21|0.03595086
04:21:22|0.03595086
04:21:23|0.03595086
04:21:24|0.03595086
04:21:27|0.03595086
04:21:29|0.03595086
04:21:29|0.03595086
04:21:30|0.03595086
04:21:32|0.03595086
04:21:32|0.03595086
04:21:33|0.03595086
04:21:34|0.03595086
04:21:36|0.03595086
04:21:36|0.03595086
04:21:37|0.03595086
04:21:38|0.03595086
04:21:39|0.03595086
04:21:40|0.03595086
04:21:41|0.03595086
04:21:42|0.03595086
04:21:44|0.03595086
04:21:45|0.03595086
04:21:46|0.03595086
04:21:47|0.03595086
04:21:48|0.03595086
04:21:49|0.03595086
04:21:50|0.03595086
04:21:51|0.03595086
04:21:52|0.03595086
04:21:53|0.03595086
04:21:54|0.03595086
04:21:55|0.03595086
04:21:57|0.03595086
04:21:58|0.03595086
04:21:59|0.03595086
04:22:00|0.03595086
04:22:02|0.03595086
04:22:02|0.03595086
04:22:03|0.03595086
04:22:05|0.03595086
04:22:05|0.03595086
04:22:06|0.03595086
04:22:07|0.03595086
04:22:09|0.03595086
04:22:09|0.03595086
04:22:10|0.03596948
04:22:12|0.03596948
04:22:12|0.03596948
04:22:14|0.03596948
04:22:14|0.03596948
04:22:15|0.03596948
04:22:16|0.03596948
04:22:17|0.03596948
04:22:19|0.03596948
04:22:19|0.03596948
04:22:20|0.03596948
04:22:21|0.03597858
04:22:22|0.03597858
04:22:24|0.03597858
04:22:24|0.03597858
04:22:26|0.03597858
04:22:27|0.03597858
04:22:28|0.03600753
04:22:29|0.03601231
04:22:30|0.03601231
04:22:31|0.03601231
04:22:32|0.03601231
04:22:32|0.03601231
04:22:34|0.03601231
04:22:35|0.03601231
04:22:37|0.0360123
04:22:38|0.0360123
04:22:38|0.0360123
04:22:39|0.0360123
04:22:41|0.0360123
04:22:41|0.0360123
04:22:43|0.0360123
04:22:44|0.0360123
04:22:45|0.0360123
04:22:46|0.0360123
04:22:47|0.0360123
04:22:48|0.0360123
04:22:50|0.0360123
04:22:50|0.0360123
04:22:52|0.0360123
04:22:52|0.0360123
04:22:54|0.0360123
04:22:55|0.0360123
04:22:55|0.0360123
04:22:57|0.0360123
04:22:58|0.0360123
04:22:58|0.0360123
04:22:59|0.0360123
04:23:00|0.0360123
04:23:01|0.0360123
04:23:03|0.0360123
04:23:03|0.0360123
04:23:04|0.0360123
04:23:06|0.0360123
04:23:07|0.0360123
04:23:07|0.0360123
04:23:10|0.0360123
04:23:10|0.0360123
04:23:12|0.03598228
04:23:12|0.03598228
04:23:14|0.03598228
04:23:15|0.03598228
04:23:15|0.03598228
04:23:17|0.03598228
04:23:17|0.03598228
04:23:18|0.03598228
04:23:21|0.03598228
04:23:21|0.03598228
04:23:22|0.03598228
04:23:23|0.03598228
04:23:24|0.03598228
04:23:26|0.03596967
04:23:26|0.03596967
04:23:28|0.03596967
04:23:28|0.03596967
04:23:29|0.03596967
04:23:31|0.03596967
04:23:32|0.03596967
04:23:32|0.03596967
04:23:33|0.03596967
04:23:34|0.03596967
04:23:35|0.03596967
04:23:37|0.03596967
04:23:37|0.03596967
04:23:38|0.03596967
04:23:39|0.03596967
04:23:40|0.03596967
04:23:41|0.03596967
04:23:42|0.03596967
04:23:43|0.03596967
04:23:45|0.03597536
04:23:46|0.03597536
04:23:48|0.03597536
04:23:48|0.03597536
04:23:50|0.03597536
04:23:50|0.03597536
04:23:52|0.03597536
04:23:52|0.03597536
04:23:54|0.03597536
04:23:55|0.03597536
04:23:56|0.03597536
04:23:57|0.03597536
04:23:58|0.03597536
04:23:58|0.03597536
04:23:59|0.03594743
04:24:00|0.03594743
04:24:02|0.03594743
04:24:03|0.03594743
04:24:04|0.03594743
04:24:05|0.03594743
04:24:06|0.03594743
04:24:07|0.03594743
04:24:10|0.03594743
04:24:10|0.03594743
04:24:12|0.03594743
04:24:12|0.03594743
04:24:14|0.03594743
04:24:14|0.03594743
04:24:15|0.03594743
04:24:17|0.03594743
04:24:17|0.03594743
04:24:19|0.03594743
04:24:20|0.03595162
04:24:21|0.03594743
04:24:22|0.03594743
04:24:23|0.03594743
04:24:25|0.03594743
04:24:25|0.03594743
04:24:26|0.03594743
04:24:28|0.03594743
04:24:28|0.03594743
04:24:30|0.03594743
04:24:30|0.03594743
04:24:31|0.03594743
04:24:32|0.03594743
04:24:33|0.03594743
04:24:35|0.03594743
04:24:35|0.03594743
04:24:36|0.03594743
04:24:38|0.03594743
04:24:38|0.03594743
04:24:40|0.03594743
04:24:40|0.03594743
04:24:41|0.03594743
04:24:42|0.03594743
04:24:44|0.03596617
04:24:46|0.03596617
04:24:47|0.03596617
04:24:48|0.03596617
04:24:49|0.03596617
04:24:50|0.03596617
04:24:51|0.03596617
04:24:52|0.03596617
04:24:52|0.03596617
04:24:54|0.03596617
04:24:56|0.03596617
04:24:57|0.03598371
04:24:58|0.03598371
04:24:59|0.03598371
04:24:59|0.03598371
04:25:01|0.03596617
04:25:02|0.03596617
04:25:03|0.03596617
04:25:04|0.03596617
04:25:05|0.03596617
04:25:07|0.03596617
04:25:07|0.03596617
04:25:08|0.03596617
04:25:10|0.03596617
04:25:11|0.03596617
04:25:12|0.03596617
04:25:12|0.03596617
04:25:13|0.03596617
04:25:14|0.03596617
04:25:15|0.03596617
04:25:17|0.03596603
04:25:18|0.03596603
04:25:18|0.03596603
04:25:20|0.03596603
04:25:21|0.03596603
04:25:21|0.03596603
04:25:23|0.03596603
04:25:23|0.03596603
04:25:24|0.03594275
04:25:26|0.03594275
04:25:26|0.03594275
04:25:28|0.03594275
04:25:29|0.03594275
04:25:30|0.03594275
04:25:31|0.03594275
04:25:32|0.03594275
04:25:33|0.03594275
04:25:34|0.03594275
04:25:35|0.03594275
04:25:36|0.03594275
04:25:37|0.03595713
04:25:38|0.03595713
04:25:39|0.03595713
04:25:40|0.03595713
04:25:41|0.03595713
04:25:42|0.03595713
04:25:43|0.03595713
04:25:44|0.03595713
04:25:45|0.03595713
04:25:46|0.03595713
04:25:48|0.03595713
04:25:48|0.03595713
04:25:50|0.03595713
04:25:51|0.03599688
04:25:52|0.03599688
04:25:53|0.03600964
04:25:54|0.03600964
04:25:55|0.03600964
04:25:56|0.03600964
04:25:57|0.03600964
04:25:59|0.03600964
04:25:59|0.03600964
04:26:01|0.03600964
04:26:02|0.03600964
04:26:03|0.03600964
04:26:04|0.03600964
04:26:05|0.03600964
04:26:06|0.03600964
04:26:06|0.03600964
04:26:08|0.03600964
04:26:09|0.03600964
04:26:09|0.03600964
04:26:10|0.03600964
04:26:12|0.03600964
04:26:12|0.03600964
04:26:13|0.03600964
04:26:15|0.03600964
04:26:16|0.03600964
04:26:17|0.03600964
04:26:18|0.03600964
04:26:19|0.03600964
04:26:20|0.03600964
04:26:21|0.03600964
04:26:22|0.03600964
04:26:23|0.03600964
04:26:24|0.03600964
04:26:25|0.036025
04:26:26|0.036025
04:26:27|0.036025
04:26:28|0.036025
04:26:29|0.036025
04:26:30|0.036025
04:26:31|0.036025
04:26:32|0.036025
04:26:33|0.03603089
04:26:34|0.03603089
04:26:35|0.03603089
04:26:36|0.03603089
04:26:37|0.03603089
04:26:38|0.03603089
04:26:39|0.03603089
04:26:40|0.03603089
04:26:41|0.03603089
04:26:42|0.03603089
04:26:44|0.03603089
04:26:45|0.03603089
04:26:45|0.03603089
04:26:47|0.03603089
04:26:49|0.03603089
04:26:49|0.03597536
04:26:50|0.03597536
04:26:51|0.03597536
04:26:55|0.03597536
04:26:56|0.03597536
04:26:57|0.03597536
04:26:58|0.03599315
04:26:59|0.03599315
04:27:01|0.03599315
04:27:01|0.03599321
04:27:02|0.03599321
04:27:03|0.03599321
04:27:06|0.03599314
04:27:06|0.03599314
04:27:07|0.03599314
04:27:08|0.03599314
04:27:09|0.03599314
04:27:11|0.03599314
04:27:11|0.03599314
04:27:12|0.03599314
04:27:13|0.03599314
04:27:14|0.03599314
04:27:16|0.03599314
04:27:16|0.03599314
04:27:18|0.03599314
04:27:19|0.03599314
04:27:19|0.03599314
04:27:21|0.03599314
04:27:21|0.03599314
04:27:23|0.03599314
04:27:24|0.03600079
04:27:24|0.03600079
04:27:26|0.03600079
04:27:27|0.03600953
04:27:28|0.03600953
04:27:28|0.03600953
04:27:30|0.03600953
04:27:31|0.03600953
04:27:31|0.03600953
04:27:33|0.03603305
04:27:33|0.03601113
04:27:35|0.03601113
04:27:36|0.03601113
04:27:37|0.03600079
04:27:37|0.03600079
04:27:39|0.03600079
04:27:40|0.03600079
04:27:40|0.03601493
04:27:41|0.03601493
04:27:43|0.03601493
04:27:43|0.03601493
04:27:45|0.03601493
04:27:46|0.03600034
04:27:46|0.03600034
04:27:49|0.03600034
04:27:49|0.03601111
04:27:50|0.03601111
04:27:51|0.03601111
04:27:53|0.03601111
04:27:54|0.03601111
04:27:54|0.03601111
04:27:56|0.03601111
04:27:56|0.03601111
04:27:59|0.03601111
04:28:00|0.03600251
04:28:00|0.03600251
04:28:01|0.03600251
04:28:02|0.03600251
04:28:04|0.03600251
04:28:04|0.03600251
04:28:05|0.03600251
04:28:07|0.03597157
04:28:08|0.03597157
04:28:09|0.03597157
04:28:10|0.03597157
04:28:11|0.03597157
04:28:12|0.03597157
04:28:13|0.03596978
04:28:15|0.03596978
04:28:15|0.03596978
04:28:17|0.03596978
04:28:17|0.03596978
04:28:18|0.03596978
04:28:19|0.03596978
04:28:21|0.03596978
04:28:21|0.03596706
04:28:23|0.03596706
04:28:23|0.03596706
04:28:25|0.03596706
04:28:26|0.03596706
04:28:27|0.03596706
04:28:28|0.03596706
04:28:29|0.03596706
04:28:30|0.03596706
04:28:31|0.03596706
04:28:32|0.03596706
04:28:33|0.03596706
04:28:34|0.03596706
04:28:35|0.03596706
04:28:37|0.03596706
04:28:37|0.03596706
04:28:38|0.03596706
04:28:39|0.03596706
04:28:40|0.03596706
04:28:42|0.03596706
04:28:43|0.03594991
04:28:44|0.03594991
04:28:44|0.03594991
04:28:45|0.03594991
04:28:47|0.03594991
04:28:48|0.03595998
04:28:49|0.03595998
04:28:50|0.03595998
04:28:51|0.03595998
04:28:52|0.03595998
04:28:53|0.03595998
04:28:54|0.03595998
04:28:55|0.03595998
04:28:56|0.03595998
04:28:57|0.03595998
04:28:58|0.03595998
04:28:59|0.03595998
04:29:00|0.03595998
04:29:01|0.03595998
04:29:02|0.03595998
04:29:04|0.03595998
04:29:04|0.03595998
04:29:06|0.03595998
04:29:07|0.03595998
04:29:08|0.03595998
04:29:10|0.03593064
04:29:10|0.03593064
04:29:12|0.03593064
04:29:13|0.03593064
04:29:14|0.03593064
04:29:15|0.03593064
04:29:16|0.03593064
04:29:17|0.03593064
04:29:18|0.03593064
04:29:19|0.03593064
04:29:20|0.03593064
04:29:21|0.03593064
04:29:22|0.035925
04:29:23|0.035925
04:29:24|0.035925
04:29:25|0.035925
04:29:26|0.035925
04:29:27|0.035925
04:29:28|0.035925
04:29:29|0.035925
04:29:29|0.035925
04:29:31|0.035925
04:29:31|0.035925
04:29:32|0.035925
04:29:34|0.035925
04:29:35|0.035925
04:29:36|0.035925
04:29:37|0.035925
04:29:39|0.03593555
04:29:39|0.03593551
04:29:40|0.03593551
04:29:41|0.03593551
04:29:42|0.03593551
04:29:43|0.03593551
04:29:45|0.03593551
04:29:45|0.03593551
04:29:46|0.03593549
04:29:47|0.03593549
04:29:48|0.03593549
04:29:50|0.03593549
04:29:52|0.03593549
04:29:52|0.03593549
04:29:54|0.03593549
04:29:55|0.03593549
04:29:56|0.03593549
04:29:57|0.03593549
04:29:58|0.03593549
04:29:59|0.03593549
04:30:00|0.03593549
04:30:01|0.03593549
04:30:02|0.03593549
04:30:02|0.03593549
04:30:04|0.03593549
04:30:05|0.03593549
04:30:06|0.03593549
04:30:06|0.03593549
04:30:07|0.03593549
04:30:09|0.03593549
04:30:10|0.03593549
04:30:11|0.03593549
04:30:12|0.03593549
04:30:13|0.03593549
04:30:14|0.03593549
04:30:15|0.035925
04:30:16|0.035925
04:30:17|0.035925
04:30:18|0.035925
04:30:19|0.0359
04:30:20|0.0359
04:30:21|0.0359
04:30:22|0.0359
04:30:23|0.0359
04:30:24|0.0359
04:30:25|0.0359
04:30:26|0.0359
04:30:27|0.0359
04:30:28|0.03589978
04:30:29|0.03589978
04:30:30|0.03589978
04:30:31|0.03589978
04:30:32|0.03588739
04:30:33|0.03588739
04:30:34|0.03588739
04:30:35|0.03588739
04:30:36|0.03588739
04:30:37|0.03588739
04:30:38|0.03588739
04:30:39|0.03588739
04:30:40|0.03588739
04:30:41|0.03588739
04:30:42|0.03588739
04:30:43|0.03588739
04:30:44|0.0358955
04:30:45|0.0358955
04:30:46|0.0358955
04:30:47|0.0358955
04:30:48|0.035875
04:30:49|0.035875
04:30:50|0.035875
04:30:52|0.03586956
04:30:53|0.03586956
04:30:54|0.03586956
04:30:55|0.03586956
04:30:56|0.03586956
04:30:57|0.03586956
04:30:58|0.03586502
04:31:00|0.03586502
04:31:00|0.03586502
04:31:02|0.03586502
04:31:03|0.03586502
04:31:03|0.03586
04:31:05|0.0358495
04:31:05|0.03584
04:31:06|0.0358325
04:31:08|0.0358325
04:31:09|0.0358325
04:31:11|0.03583001
04:31:12|0.03583001
04:31:12|0.03583
04:31:14|0.03583001
04:31:15|0.03583839
04:31:15|0.03583839
04:31:16|0.03583835
04:31:17|0.03583839
04:31:18|0.03583839
04:31:20|0.03583839
04:31:21|0.03583839
04:31:22|0.03583839
04:31:22|0.03583839
04:31:23|0.03584689
04:31:24|0.03584689
04:31:25|0.03584689
04:31:27|0.03584689
04:31:27|0.03584689
04:31:28|0.03584689
04:31:29|0.03584689
04:31:31|0.03584689
04:31:31|0.03584689
04:31:32|0.03584689
04:31:34|0.03584689
04:31:34|0.03584689
04:31:36|0.03584689
04:31:37|0.03584689
04:31:38|0.03584689
04:31:39|0.03584689
04:31:40|0.03584689
04:31:41|0.03584689
04:31:42|0.03584689
04:31:43|0.03584689
04:31:44|0.03584689
04:31:45|0.03584689
04:31:46|0.03584689
04:31:47|0.03584689
04:31:48|0.03584689
04:31:49|0.03584689
04:31:50|0.03584689
04:31:51|0.03584689
04:31:53|0.03584689
04:31:54|0.03584689
04:31:55|0.03584689
04:31:56|0.03581302
04:32:00|0.03581302
04:32:01|0.03581302
04:32:02|0.03581302
04:32:02|0.03581302
04:32:04|0.03581302
04:32:05|0.03581302
04:32:05|0.03581302
04:32:07|0.03581302
04:32:07|0.03581302
04:32:08|0.03581302
04:32:09|0.03581302
04:32:11|0.03581302
04:32:12|0.03581302
04:32:12|0.03581302
04:32:14|0.03581302
04:32:15|0.03579672
04:32:16|0.03579664
04:32:17|0.03579314
04:32:17|0.03579308
04:32:19|0.03579035
04:32:20|0.03579034
04:32:21|0.03578353
04:32:22|0.03578491
04:32:23|0.0357849
04:32:24|0.03578492
04:32:25|0.03577943
04:32:26|0.03577
04:32:28|0.03576997
04:32:28|0.03576997
04:32:30|0.03577
04:32:31|0.03577
04:32:32|0.03577
04:32:33|0.03578196
04:32:34|0.03578196
04:32:35|0.03578196
04:32:36|0.03578197
04:32:37|0.03577393
04:32:38|0.03577389
04:32:39|0.03577389
04:32:40|0.0357744
04:32:41|0.03576458
04:32:42|0.03577153
04:32:43|0.03575109
04:32:44|0.0357645
04:32:45|0.03576674
04:32:46|0.03576674
04:32:47|0.03576674
04:32:48|0.03575121
04:32:49|0.03575121
04:32:50|0.03575121
04:32:51|0.03575121
04:32:52|0.03579856
04:32:53|0.03579856
04:32:54|0.03579856
04:32:56|0.03578079
04:32:57|0.03575998
04:32:58|0.03575998
04:32:59|0.03575998
04:33:00|0.03575998
04:33:01|0.03575998
04:33:02|0.03575998
04:33:04|0.03575998
04:33:05|0.03575998
04:33:06|0.03575998
04:33:07|0.03575998
04:33:08|0.03575998
04:33:10|0.03575998
04:33:10|0.03575998
04:33:11|0.03575998
04:33:12|0.03575998
04:33:13|0.03578992
04:33:15|0.03579904
04:33:16|0.03580926
04:33:17|0.03580592
04:33:18|0.03580592
04:33:18|0.03580592
04:33:19|0.03580592
04:33:21|0.03580592
04:33:21|0.03580592
04:33:22|0.03580592
04:33:23|0.03580592
04:33:24|0.03580592
04:33:25|0.03580592
04:33:27|0.03580592
04:33:28|0.03580592
04:33:29|0.03580592
04:33:30|0.03579003
04:33:31|0.03579003
04:33:32|0.03579003
04:33:33|0.03579003
04:33:34|0.03579003
04:33:35|0.03579003
04:33:36|0.03579003
04:33:37|0.03579003
04:33:38|0.03579003
04:33:39|0.03579003
04:33:40|0.03579003
04:33:41|0.03579003
04:33:42|0.03579003
04:33:43|0.03579003
04:33:44|0.03579003
04:33:45|0.03579003
04:33:46|0.03581321
04:33:47|0.03584367
04:33:48|0.03584367
04:33:49|0.03584367
04:33:50|0.03584367
04:33:51|0.03584367
04:33:52|0.03584367
04:33:53|0.0358605
04:33:55|0.0358605
04:33:56|0.0358605
04:33:56|0.0358605
04:33:57|0.0358605
04:33:58|0.0358605
04:33:59|0.0358605
04:34:00|0.0358605
04:34:02|0.0358605
04:34:03|0.0358605
04:34:04|0.0358605
04:34:04|0.0358605
04:34:06|0.0358605
04:34:07|0.03584203
04:34:08|0.03584203
04:34:09|0.03584203
04:34:10|0.03586032
04:34:12|0.03586032
04:34:12|0.03586032
04:34:13|0.03586032
04:34:14|0.03586032
04:34:15|0.03586032
04:34:17|0.03586015
04:34:17|0.03586015
04:34:18|0.03586015
04:34:20|0.03586015
04:34:20|0.0358605
04:34:22|0.0358605
04:34:23|0.0358605
04:34:24|0.03587069
04:34:25|0.03587067
04:34:26|0.03587067
04:34:27|0.03587067
04:34:28|0.03587067
04:34:29|0.03587067
04:34:29|0.03587067
04:34:31|0.03587067
04:34:33|0.03587067
04:34:33|0.03587067
04:34:35|0.03587067
04:34:35|0.03587067
04:34:36|0.03587067
04:34:38|0.03587067
04:34:38|0.03587067
04:34:39|0.03587067
04:34:40|0.03587067
04:34:42|0.03587067
04:34:44|0.03587067
04:34:44|0.03587067
04:34:45|0.03587067
04:34:46|0.03587067
04:34:47|0.03588093
04:34:49|0.03588093
04:34:49|0.03588093
04:34:50|0.03588093
04:34:51|0.03588093
04:34:52|0.03588093
04:34:54|0.03588093
04:34:55|0.03588093
04:34:56|0.03588093
04:34:56|0.03588093
04:34:58|0.03588093
04:34:58|0.03588093
04:35:00|0.03588093
04:35:01|0.03588093
04:35:02|0.03584035
04:35:03|0.03584035
04:35:03|0.03584035
04:35:05|0.03584035
04:35:05|0.03584035
04:35:07|0.03584203
04:35:07|0.03584203
04:35:09|0.03584203
04:35:11|0.03584203
04:35:11|0.03584203
04:35:12|0.03584203
04:35:13|0.03584203
04:35:15|0.03584203
04:35:15|0.03584203
04:35:17|0.03584203
04:35:17|0.0358384
04:35:19|0.0358384
04:35:19|0.0358384
04:35:20|0.0358384
04:35:21|0.0358384
04:35:22|0.0358384
04:35:23|0.0358384
04:35:24|0.0358384
04:35:26|0.0358384
04:35:27|0.0358384
04:35:27|0.0358384
04:35:29|0.0358384
04:35:29|0.0358384
04:35:30|0.0358384
04:35:32|0.0358384
04:35:32|0.0358384
04:35:34|0.0358384
04:35:35|0.0358384
04:35:35|0.0358384
04:35:37|0.0358384
04:35:38|0.0358384
04:35:38|0.0358384
04:35:39|0.0358384
04:35:40|0.0358384
04:35:41|0.0358384
04:35:42|0.0358384
04:35:43|0.0358384
04:35:44|0.0358384
04:35:45|0.03581831
04:35:46|0.03581831
04:35:48|0.03581831
04:35:49|0.0358
04:35:49|0.03579002
04:35:50|0.03579002
04:35:51|0.03579002
04:35:52|0.03579002
04:35:53|0.03579002
04:35:54|0.03579002
04:35:56|0.03579002
04:35:56|0.03579002
04:35:57|0.035775
04:35:59|0.035775
04:36:00|0.035775
04:36:01|0.0357511
04:36:02|0.0357511
04:36:03|0.03574993
04:36:04|0.03574002
04:36:05|0.03574002
04:36:06|0.03574002
04:36:07|0.03574007
04:36:08|0.03574007
04:36:09|0.03574007
04:36:10|0.03574007
04:36:10|0.0357545
04:36:12|0.0357545
04:36:13|0.0357545
04:36:14|0.0357545
04:36:15|0.0357545
04:36:16|0.0357545
04:36:17|0.03579896
04:36:18|0.03579896
04:36:19|0.03579896
04:36:20|0.03579896
04:36:21|0.03579896
04:36:22|0.03579896
04:36:23|0.03579896
04:36:24|0.03579896
04:36:25|0.03579896
04:36:26|0.03579896
04:36:27|0.03579896
04:36:28|0.03579896
04:36:29|0.03579896
04:36:30|0.03579896
04:36:31|0.03579896
04:36:32|0.03579896
04:36:33|0.03579896
04:36:34|0.03579896
04:36:35|0.03579896
04:36:36|0.03579896
04:36:37|0.03579896
04:36:38|0.03579896
04:36:40|0.03579896
04:36:41|0.03579896
04:36:41|0.03579896
04:36:43|0.03579896
04:36:44|0.03579896
04:36:45|0.03579896
04:36:46|0.03579896
04:36:46|0.03579896
04:36:48|0.03579896
04:36:49|0.03579153
04:36:50|0.03579153
04:36:51|0.03579153
04:36:52|0.03579153
04:36:52|0.03579153
04:36:54|0.03579153
04:36:55|0.03579153
04:36:56|0.03579153
04:36:57|0.03579153
04:36:59|0.03579153
04:36:59|0.03579153
04:37:00|0.03580232
04:37:02|0.03580232
04:37:03|0.03580226
04:37:04|0.03583273
04:37:05|0.03582911
04:37:06|0.03582915
04:37:07|0.03582915
04:37:08|0.03583273
04:37:09|0.03583272
04:37:11|0.03583272
04:37:13|0.03583272
04:37:14|0.03583272
04:37:14|0.03583272
04:37:15|0.03583272
04:37:16|0.0357995
04:37:18|0.0357995
04:37:18|0.0357995
04:37:20|0.0357995
04:37:21|0.0357995
04:37:22|0.0357995
04:37:22|0.0357995
04:37:23|0.0357995
04:37:25|0.0357995
04:37:25|0.0357995
04:37:26|0.0357995
04:37:28|0.0357995
04:37:28|0.0357995
04:37:30|0.0357995
04:37:30|0.0357995
04:37:32|0.0357995
04:37:32|0.03582895
04:37:34|0.03582895
04:37:34|0.03582895
04:37:35|0.03582895
04:37:36|0.03582895
04:37:38|0.03582895
04:37:39|0.03582895
04:37:39|0.03582895
04:37:41|0.03582895
04:37:41|0.03582895
04:37:42|0.03582895
04:37:44|0.03582895
04:37:45|0.03582895
04:37:45|0.03582895
04:37:47|0.03582895
04:37:48|0.03582895
04:37:49|0.03582895
04:37:50|0.03580951
04:37:51|0.03580951
04:37:51|0.03580951
04:37:52|0.03580951
04:37:53|0.03580951
04:37:55|0.03580951
04:37:56|0.03580951
04:37:57|0.03580951
04:37:59|0.03580951
04:38:00|0.03580951
04:38:01|0.03580951
04:38:03|0.03578795
04:38:04|0.03578795
04:38:05|0.03578795
04:38:06|0.03578795
04:38:07|0.03578795
04:38:07|0.03578795
04:38:09|0.03578795
04:38:10|0.03578795
04:38:11|0.03578795
04:38:12|0.03578795
04:38:13|0.03578795
04:38:14|0.03578795
04:38:15|0.03578795
04:38:16|0.03578795
04:38:17|0.03578795
04:38:18|0.03578795
04:38:19|0.03578795
04:38:22|0.03578795
04:38:24|0.0357772
04:38:25|0.0357772
04:38:25|0.0357772
04:38:26|0.0357772
04:38:27|0.03578797
04:38:28|0.03578797
04:38:29|0.03578797
04:38:31|0.03579515
04:38:31|0.03579515
04:38:32|0.03579519
04:38:33|0.03579519
04:38:34|0.03579519
04:38:35|0.03579519
04:38:36|0.03579519
04:38:38|0.03579519
04:38:38|0.03579519
04:38:39|0.03579519
04:38:40|0.03579519
04:38:42|0.03579519
04:38:43|0.03579519
04:38:43|0.03579519
04:38:44|0.03579519
04:38:45|0.03579519
04:38:46|0.03579519
04:38:48|0.03579519
04:38:49|0.03579519
04:38:49|0.03579519
04:38:50|0.03579519
04:38:51|0.03579519
04:38:52|0.03579519
04:38:53|0.03579519
04:38:54|0.03579519
04:38:56|0.03579519
04:38:57|0.03579519
04:38:57|0.03579519
04:38:59|0.03579519
04:39:01|0.03579519
04:39:02|0.03579899
04:39:03|0.03579899
04:39:04|0.03579899
04:39:04|0.03579899
04:39:06|0.03581919
04:39:07|0.03582895
04:39:07|0.03582895
04:39:09|0.03582895
04:39:10|0.03582895
04:39:10|0.03582895
04:39:11|0.03582895
04:39:12|0.03582895
04:39:14|0.03582895
04:39:14|0.03582895
04:39:16|0.03582895
04:39:16|0.03582895
04:39:18|0.03582895
04:39:19|0.03582895
04:39:20|0.03582895
04:39:21|0.03582895
04:39:22|0.03582895
04:39:23|0.03582895
04:39:25|0.03582895
04:39:25|0.03582895
04:39:27|0.03582895
04:39:27|0.03582895
04:39:28|0.03582895
04:39:29|0.03582895
04:39:30|0.03582895
04:39:31|0.03584945
04:39:32|0.03584945
04:39:33|0.03584945
04:39:34|0.03584945
04:39:35|0.03584945
04:39:36|0.03584945
04:39:37|0.03584945
04:39:39|0.03586332
04:39:40|0.03586332
04:39:40|0.03586332
04:39:42|0.03586332
04:39:42|0.03587499
04:39:43|0.03588155
04:39:45|0.03588155
04:39:45|0.03588155
04:39:47|0.03588155
04:39:48|0.03588155
04:39:49|0.03588155
04:39:50|0.03588155
04:39:51|0.03588155
04:39:53|0.03588155
04:39:53|0.03588155
04:39:54|0.03588155
04:39:55|0.03588155
04:39:56|0.03588155
04:39:57|0.03588155
04:39:58|0.03588155
04:39:59|0.03588155
04:40:01|0.03588155
04:40:02|0.03588155
04:40:03|0.03588155
04:40:03|0.03588155
04:40:05|0.03588155
04:40:05|0.03588155
04:40:07|0.03588155
04:40:08|0.03588155
04:40:09|0.03588155
04:40:09|0.03588155
04:40:11|0.03588155
04:40:12|0.03588155
04:40:13|0.03588155
04:40:14|0.03588155
04:40:15|0.03588155
04:40:16|0.03588155
04:40:17|0.03588155
04:40:18|0.03588155
04:40:19|0.03588155
04:40:20|0.03588155
04:40:21|0.03588155
04:40:22|0.03588155
04:40:22|0.03588155
04:40:23|0.03588155
04:40:25|0.03588155
04:40:26|0.03588155
04:40:27|0.03588155
04:40:28|0.03588155
04:40:29|0.03588155
04:40:30|0.03588155
04:40:31|0.03588155
04:40:32|0.03588155
04:40:33|0.03588155
04:40:34|0.03588155
04:40:35|0.03588155
04:40:36|0.03588155
04:40:37|0.03588155
04:40:38|0.03588155
04:40:39|0.03588155
04:40:40|0.03588155
04:40:41|0.03588155
04:40:42|0.03588155
04:40:43|0.03588155
04:40:44|0.03588155
04:40:45|0.03588155
04:40:46|0.03588155
04:40:47|0.03588155
04:40:49|0.03588155
04:40:50|0.03588155
04:40:50|0.03588155
04:40:51|0.03588155
04:40:53|0.03588155
04:40:54|0.03588155
04:40:55|0.03588155
04:40:55|0.03588155
04:40:57|0.03584587
04:40:57|0.03584587
04:40:59|0.03584587
04:40:59|0.03584587
04:41:02|0.03584587
04:41:03|0.03584587
04:41:04|0.03584587
04:41:05|0.03584587
04:41:06|0.03584587
04:41:07|0.03584587
04:41:08|0.03584587
04:41:09|0.03584587
04:41:10|0.03584587
04:41:11|0.03585086
04:41:12|0.03585086
04:41:13|0.03585086
04:41:14|0.03585086
04:41:16|0.03585086
04:41:17|0.03585086
04:41:18|0.03585086
04:41:19|0.03585086
04:41:20|0.03585086
04:41:20|0.03585086
04:41:22|0.03585086
04:41:22|0.03585086
04:41:23|0.03585086
04:41:25|0.03585086
04:41:26|0.03585086
04:41:27|0.03585636
04:41:28|0.03585636
04:41:28|0.03585636
04:41:30|0.03585636
04:41:31|0.03585636
04:41:32|0.03585636
04:41:33|0.03585636
04:41:34|0.03585636
04:41:35|0.03585636
04:41:36|0.03585636
04:41:36|0.03585636
04:41:38|0.03585636
04:41:39|0.03585636
04:41:40|0.03585636
04:41:41|0.03585636
04:41:42|0.03587119
04:41:43|0.03587119
04:41:44|0.03587119
04:41:45|0.03587119
04:41:46|0.03587119
04:41:47|0.03587119
04:41:48|0.03587119
04:41:49|0.03587119
04:41:50|0.03587119
04:41:51|0.03587119
04:41:52|0.03587119
04:41:54|0.03587119
04:41:55|0.03587119
04:41:55|0.03587119
04:41:56|0.03587119
04:41:58|0.03587119
04:41:58|0.03587119
04:41:59|0.03587119
04:42:00|0.03587119
04:42:02|0.03587119
04:42:03|0.03587119
04:42:04|0.03587119
04:42:05|0.0358924
04:42:06|0.0358924
04:42:07|0.0358924
04:42:08|0.0358924
04:42:09|0.0358924
04:42:10|0.0358924
04:42:11|0.0358924
04:42:12|0.0358924
04:42:13|0.0358924
04:42:15|0.0358924
04:42:16|0.0358924
04:42:16|0.03587095
04:42:17|0.03586711
04:42:19|0.03586711
04:42:20|0.03586711
04:42:20|0.03586711
04:42:22|0.03586711
04:42:23|0.03586711
04:42:24|0.03586711
04:42:25|0.03586711
04:42:26|0.03586711
04:42:27|0.03586711
04:42:28|0.03586711
04:42:30|0.03586711
04:42:31|0.03586711
04:42:31|0.03586711
04:42:32|0.03586711
04:42:33|0.03587921
04:42:37|0.03587921
04:42:37|0.03585271
04:42:39|0.03585271
04:42:39|0.03585271
04:42:40|0.03585271
04:42:41|0.03585271
04:42:42|0.03584103
04:42:43|0.03585271
04:42:44|0.03585271
04:42:45|0.03585271
04:42:46|0.03585271
04:42:47|0.03585271
04:42:48|0.03585271
04:42:49|0.03585812
04:42:51|0.03585812
04:42:52|0.03585812
04:42:53|0.03585812
04:42:54|0.03585812
04:42:54|0.03585812
04:42:55|0.03585812
04:42:56|0.03585812
04:42:58|0.03585812
04:42:58|0.03585812
04:42:59|0.03585812
04:43:00|0.03585812
04:43:01|0.03585812
04:43:03|0.03585812
04:43:05|0.03585812
04:43:06|0.03585812
04:43:06|0.03585812
04:43:07|0.03585812
04:43:09|0.03585812
04:43:10|0.03585812
04:43:11|0.03585812
04:43:12|0.03585812
04:43:13|0.03585812
04:43:14|0.03585812
04:43:16|0.03585812
04:43:17|0.03585812
04:43:18|0.03585812
04:43:18|0.03585812
04:43:19|0.03585812
04:43:21|0.03585812
04:43:21|0.03585812
04:43:22|0.03585812
04:43:24|0.03585812
04:43:26|0.03585812
04:43:26|0.03585812
04:43:28|0.03585812
04:43:28|0.03585812
04:43:30|0.03585812
04:43:30|0.03585812
04:43:31|0.03585812
04:43:33|0.03584972
04:43:33|0.03584972
04:43:35|0.03584972
04:43:35|0.0358581
04:43:36|0.0358581
04:43:37|0.0358581
04:43:38|0.0358581
04:43:39|0.0358581
04:43:40|0.0358581
04:43:42|0.0358581
04:43:43|0.0358581
04:43:44|0.0358581
04:43:45|0.03585071
04:43:46|0.03585071
04:43:47|0.03585071
04:43:48|0.03585071
04:43:49|0.03585812
04:43:50|0.03585812
04:43:51|0.03585812
04:43:52|0.03585812
04:43:52|0.03585289
04:43:54|0.03585289
04:43:55|0.03585289
04:43:56|0.03585289
04:43:57|0.03585289
04:43:58|0.03585289
04:44:00|0.03585289
04:44:00|0.03585289
04:44:01|0.03585289
04:44:03|0.03585289
04:44:04|0.03585289
04:44:05|0.03585289
04:44:07|0.03585289
04:44:07|0.03585289
04:44:08|0.03585289
04:44:10|0.03585289
04:44:11|0.03585079
04:44:12|0.03585079
04:44:13|0.03585079
04:44:14|0.03585079
04:44:15|0.0358508
04:44:16|0.0358508
04:44:17|0.0358508
04:44:19|0.03588263
04:44:20|0.03588263
04:44:21|0.03588263
04:44:21|0.03588263
04:44:22|0.03588263
04:44:23|0.03588263
04:44:25|0.03588263
04:44:25|0.03588263
04:44:27|0.03588263
04:44:28|0.03588263
04:44:28|0.03588263
04:44:29|0.03588263
04:44:31|0.03588263
04:44:33|0.03588263
04:44:34|0.03588263
04:44:34|0.03588263
04:44:35|0.03588263
04:44:36|0.03588263
04:44:38|0.03588263
04:44:39|0.03588263
04:44:40|0.03588263
04:44:41|0.03588263
04:44:42|0.03588262
04:44:42|0.03588262
04:44:43|0.03586002
04:44:44|0.03586002
04:44:46|0.03586002
04:44:46|0.03586002
04:44:48|0.03586002
04:44:48|0.03586002
04:44:50|0.03586002
04:44:51|0.03586002
04:44:52|0.03586002
04:44:52|0.03586002
04:44:53|0.03587932
04:44:54|0.03587932
04:44:55|0.03587932
04:44:57|0.03587932
04:44:58|0.03587932
04:44:58|0.03587932
04:44:59|0.03587932
04:45:00|0.03587932
04:45:01|0.03587932
04:45:03|0.03587932
04:45:03|0.03587932
04:45:05|0.03587932
04:45:06|0.03587932
04:45:07|0.03587932
04:45:08|0.03587932
04:45:09|0.03587932
04:45:10|0.03587932
04:45:12|0.03587928
04:45:13|0.03587928
04:45:14|0.03587928
04:45:15|0.03587928
04:45:16|0.03587928
04:45:17|0.03587928
04:45:18|0.03587928
04:45:19|0.03587928
04:45:20|0.03587928
04:45:21|0.03588261
04:45:22|0.03588261
04:45:23|0.03588261
04:45:24|0.03588261
04:45:25|0.03588261
04:45:26|0.03588261
04:45:27|0.03588262
04:45:28|0.03589022
04:45:30|0.03589022
04:45:30|0.0359156
04:45:31|0.03592499
04:45:33|0.035925
04:45:33|0.03592635
04:45:36|0.03592815
04:45:37|0.03594
04:45:38|0.03595
04:45:39|0.03595
04:45:41|0.03595515
04:45:42|0.03595515
04:45:42|0.03595514
04:45:43|0.03594792
04:45:44|0.03594429
04:45:46|0.03594422
04:45:46|0.03594074
04:45:47|0.03594075
04:45:48|0.03592904
04:45:49|0.03594435
04:45:51|0.03594435
04:45:51|0.03594435
04:45:52|0.03594558
04:45:54|0.03594559
04:45:54|0.03595009
04:45:55|0.03595859
04:45:56|0.03594435
04:45:57|0.03595515
04:45:58|0.03595875
04:45:59|0.03595992
04:46:00|0.03595994
04:46:01|0.03595994
04:46:03|0.03595994
04:46:04|0.03594631
04:46:04|0.03595358
04:46:06|0.03595358
04:46:07|0.03595358
04:46:08|0.03596997
04:46:10|0.03596997
04:46:11|0.03596997
04:46:11|0.03596997
04:46:13|0.03596997
04:46:14|0.03596997
04:46:14|0.03596997
04:46:15|0.03596997
04:46:17|0.03596997
04:46:17|0.03596954
04:46:18|0.03596948
04:46:19|0.03596946
04:46:21|0.03596946
04:46:21|0.03595394
04:46:22|0.03595394
04:46:23|0.03595394
04:46:24|0.03595394
04:46:26|0.03595394
04:46:27|0.03595394
04:46:28|0.03595394
04:46:28|0.03595394
04:46:29|0.03595394
04:46:31|0.03595394
04:46:32|0.03595514
04:46:33|0.03595514
04:46:34|0.03595514
04:46:35|0.03595514
04:46:35|0.03595514
04:46:36|0.03595514
04:46:37|0.03595514
04:46:39|0.03595514
04:46:39|0.03595514
04:46:40|0.03595393
04:46:41|0.03595393
04:46:43|0.03595393
04:46:43|0.03595393
04:46:45|0.03595393
04:46:45|0.03595393
04:46:46|0.03595393
04:46:47|0.03595393
04:46:48|0.03595393
04:46:49|0.03595393
04:46:50|0.03595393
04:46:51|0.03595393
04:46:53|0.03595393
04:46:53|0.03595393
04:46:55|0.03595393
04:46:55|0.03595393
04:46:56|0.03595393
04:46:58|0.03595514
04:46:59|0.03595514
04:46:59|0.03595514
04:47:01|0.03595514
04:47:02|0.03595514
04:47:03|0.03595514
04:47:04|0.03595514
04:47:05|0.03595514
04:47:06|0.03595514
04:47:08|0.03595514
04:47:09|0.03595514
04:47:09|0.03595514
04:47:11|0.03595514
04:47:12|0.03595514
04:47:12|0.03595514
04:47:14|0.03595514
04:47:15|0.03595514
04:47:16|0.03595514
04:47:17|0.03595518
04:47:18|0.03595518
04:47:19|0.03598
04:47:20|0.03598
04:47:21|0.03598
04:47:22|0.03598
04:47:23|0.03598
04:47:24|0.03598
04:47:25|0.03598
04:47:26|0.03598
04:47:28|0.03598
04:47:29|0.03597544
04:47:30|0.03597544
04:47:30|0.03597544
04:47:31|0.03597544
04:47:33|0.03597544
04:47:34|0.03598968
04:47:34|0.03598968
04:47:35|0.03598968
04:47:36|0.03598968
04:47:39|0.03598968
04:47:39|0.03596954
04:47:40|0.03597312
04:47:41|0.03597312
04:47:42|0.03597535
04:47:44|0.03597535
04:47:45|0.03597535
04:47:45|0.03597535
04:47:46|0.03597535
04:47:47|0.03597535
04:47:50|0.03597535
04:47:50|0.03597535
04:47:51|0.03597535
04:47:52|0.03597535
04:47:53|0.03598597
04:47:55|0.03598597
04:47:55|0.03598597
04:47:56|0.03598597
04:47:58|0.03598597
04:47:58|0.03598597
04:47:59|0.03598597
04:48:01|0.03598597
04:48:01|0.03598597
04:48:03|0.03598597
04:48:03|0.03598597
04:48:04|0.03598597
04:48:05|0.03598597
04:48:07|0.03598597
04:48:08|0.03596808
04:48:09|0.03596594
04:48:09|0.03596594
04:48:11|0.03596594
04:48:12|0.03596594
04:48:12|0.03596594
04:48:14|0.03596594
04:48:15|0.03596594
04:48:16|0.03596594
04:48:16|0.03596594
04:48:18|0.03596594
04:48:18|0.03594435
04:48:19|0.03594435
04:48:21|0.03594435
04:48:23|0.03594435
04:48:24|0.03595154
04:48:25|0.03595154
04:48:26|0.03595154
04:48:27|0.03595154
04:48:28|0.03595154
04:48:29|0.03595154
04:48:30|0.03595
04:48:31|0.03595
04:48:32|0.03595
04:48:33|0.03595
04:48:34|0.03597085
04:48:35|0.03597085
04:48:36|0.03597085
04:48:37|0.03597085
04:48:38|0.03597085
04:48:39|0.03597085
04:48:40|0.03597085
04:48:41|0.03595
04:48:42|0.03595
04:48:43|0.03595
04:48:45|0.03595
04:48:46|0.03595
04:48:46|0.03595
04:48:48|0.03595
04:48:48|0.03595
04:48:51|0.03595
04:48:51|0.03595
04:48:52|0.03595013
04:48:53|0.03595013
04:48:54|0.03595013
04:48:55|0.03595013
04:48:56|0.03595013
04:48:58|0.03595013
04:48:59|0.03595013
04:48:59|0.03595013
04:49:01|0.03595013
04:49:02|0.03595013
04:49:02|0.03595013
04:49:03|0.03595013
04:49:04|0.03595013
04:49:05|0.03595013
04:49:06|0.03595013
04:49:07|0.03595013
04:49:09|0.03595013
04:49:11|0.03595013
04:49:12|0.03595013
04:49:13|0.03595
04:49:14|0.03595
04:49:15|0.03596223
04:49:16|0.03595013
04:49:16|0.03595013
04:49:18|0.03595013
04:49:19|0.03595013
04:49:19|0.03595013
04:49:21|0.03595013
04:49:21|0.03595013
04:49:24|0.03595013
04:49:24|0.03595013
04:49:25|0.03595013
04:49:26|0.03595013
04:49:27|0.03595013
04:49:29|0.03595013
04:49:30|0.03595013
04:49:31|0.03595013
04:49:32|0.03595013
04:49:32|0.03595013
04:49:33|0.03595013
04:49:34|0.03595013
04:49:36|0.03595013
04:49:37|0.03595013
04:49:38|0.03599475
04:49:39|0.03599475
04:49:40|0.03599475
04:49:40|0.03599475
04:49:42|0.03599475
04:49:42|0.03599475
04:49:44|0.03599475
04:49:45|0.03599475
04:49:46|0.03599475
04:49:47|0.03599475
04:49:49|0.03599475
04:49:49|0.03599475
04:49:51|0.03599475
04:49:51|0.03599475
04:49:53|0.03599475
04:49:54|0.03597578
04:49:55|0.03597578
04:49:56|0.03597578
04:49:57|0.03597578
04:49:58|0.03597578
04:49:59|0.03597578
04:50:00|0.03597578
04:50:01|0.03597578
04:50:02|0.03597578
04:50:03|0.03597578
04:50:04|0.03597578
04:50:05|0.03597578
04:50:06|0.03597578
04:50:07|0.03597578
04:50:08|0.03597578
04:50:09|0.03597578
04:50:10|0.03597578
04:50:11|0.03597578
04:50:13|0.03597578
04:50:14|0.03597578
04:50:14|0.03597578
04:50:15|0.03595001
04:50:18|0.03595001
04:50:18|0.03595001
04:50:19|0.03595001
04:50:21|0.03595001
04:50:21|0.03595001
04:50:23|0.03595001
04:50:23|0.03595
04:50:24|0.03595
04:50:26|0.03595
04:50:26|0.03595
04:50:28|0.03595
04:50:28|0.03595
04:50:30|0.03595
04:50:30|0.03595
04:50:31|0.03595
04:50:33|0.03595
04:50:34|0.03595
04:50:35|0.03595
04:50:36|0.03595
04:50:37|0.03595
04:50:38|0.03595
04:50:39|0.03595
04:50:40|0.03595
04:50:41|0.03595
04:50:42|0.03595
04:50:43|0.03595
04:50:45|0.03595
04:50:45|0.03595
04:50:46|0.03595
04:50:48|0.03595
04:50:48|0.03595
04:50:49|0.03595
04:50:50|0.03595
04:50:51|0.03596226
04:50:53|0.03596226
04:50:53|0.03596226
04:50:55|0.03595015
04:50:55|0.03595015
04:50:56|0.03595015
04:50:58|0.03595015
04:50:59|0.03595015
04:51:00|0.03597871
04:51:01|0.03597871
04:51:02|0.03597871
04:51:03|0.03597871
04:51:04|0.03597871
04:51:05|0.03597525
04:51:06|0.03597525
04:51:07|0.03598592
04:51:08|0.03598593
04:51:09|0.03598593
04:51:10|0.03598593
04:51:11|0.03598593
04:51:12|0.03598593
04:51:13|0.03598593
04:51:14|0.03598593
04:51:16|0.03598593
04:51:17|0.03598593
04:51:17|0.03598593
04:51:18|0.03598593
04:51:20|0.03598593
04:51:21|0.03598593
04:51:22|0.03598593
04:51:23|0.03598593
04:51:24|0.03598593
04:51:25|0.03598593
04:51:27|0.03598567
04:51:28|0.03598567
04:51:29|0.03598567
04:51:30|0.03598567
04:51:31|0.03598567
04:51:32|0.03598567
04:51:32|0.03598567
04:51:33|0.03598567
04:51:35|0.03598567
04:51:36|0.03598567
04:51:38|0.03598567
04:51:40|0.03598567
04:51:40|0.03598567
04:51:42|0.03598567
04:51:42|0.03598567
04:51:44|0.03598567
04:51:44|0.03598567
04:51:46|0.03595711
04:51:46|0.03598585
04:51:47|0.03598585
04:51:48|0.03598585
04:51:50|0.03598585
04:51:51|0.03598585
04:51:51|0.03598585
04:51:52|0.03598585
04:51:54|0.03598585
04:51:54|0.03598585
04:51:56|0.03598585
04:51:56|0.03598585
04:51:57|0.03598585
04:51:58|0.03598585
04:52:01|0.03597345
04:52:01|0.03597345
04:52:02|0.03597345
04:52:03|0.03597345
04:52:05|0.03597345
04:52:05|0.03597345
04:52:06|0.0359706
04:52:08|0.0359706
04:52:08|0.0359706
04:52:09|0.0359706
04:52:10|0.0359706
04:52:12|0.0359706
04:52:14|0.0359706
04:52:15|0.0359706
04:52:16|0.0359706
04:52:16|0.03598952
04:52:17|0.03598952
04:52:19|0.03598952
04:52:19|0.03598952
04:52:21|0.03598952
04:52:22|0.03598952
04:52:23|0.03598952
04:52:23|0.03598952
04:52:24|0.03598952
04:52:25|0.03598952
04:52:26|0.03598952
04:52:28|0.03598962
04:52:28|0.03598962
04:52:29|0.03598962
04:52:31|0.03598962
04:52:32|0.03598962
04:52:33|0.03598962
04:52:33|0.03598962
04:52:35|0.03598962
04:52:35|0.03598962
04:52:36|0.03598962
04:52:38|0.03598962
04:52:39|0.03598962
04:52:40|0.03598962
04:52:41|0.03598962
04:52:42|0.03598962
04:52:43|0.03596916
04:52:44|0.03596916
04:52:45|0.03596916
04:52:46|0.0359786
04:52:47|0.0359786
04:52:48|0.0359786
04:52:50|0.0359786
04:52:51|0.0359786
04:52:52|0.03598926
04:52:52|0.03598926
04:52:54|0.03598926
04:52:55|0.03598926
04:52:55|0.03597152
04:52:57|0.03597152
04:52:58|0.03597152
04:52:58|0.03597152
04:53:00|0.03597152
04:53:01|0.03597152
04:53:02|0.03597152
04:53:03|0.03597854
04:53:04|0.03597854
04:53:05|0.03597854
04:53:06|0.03597854
04:53:06|0.03597854
04:53:08|0.03597854
04:53:09|0.03597854
04:53:09|0.03597854
04:53:11|0.03597854
04:53:12|0.03597854
04:53:14|0.03597854
04:53:15|0.03597854
04:53:16|0.03597854
04:53:17|0.03595001
04:53:18|0.03595001
04:53:19|0.03595001
04:53:19|0.03596586
04:53:21|0.03596586
04:53:22|0.03596586
04:53:22|0.03596586
04:53:23|0.03596586
04:53:25|0.03596586
04:53:25|0.03596586
04:53:26|0.03596586
04:53:28|0.03596586
04:53:28|0.03596586
04:53:29|0.03596586
04:53:31|0.03596586
04:53:32|0.03596586
04:53:32|0.03596586
04:53:34|0.03596586
04:53:36|0.03596586
04:53:36|0.03595
04:53:38|0.03595
04:53:39|0.03595
04:53:39|0.03595
04:53:41|0.03595
04:53:41|0.03595
04:53:42|0.03595
04:53:43|0.03595
04:53:44|0.03595
04:53:46|0.03595
04:53:46|0.03595
04:53:47|0.03595
04:53:48|0.03595
04:53:49|0.03595
04:53:51|0.03595
04:53:51|0.03595
04:53:52|0.03595
04:53:53|0.03595
04:53:54|0.03595855
04:53:56|0.03595848
04:53:57|0.03595848
04:53:57|0.03595848
04:53:58|0.03595848
04:53:59|0.03595848
04:54:00|0.03595848
04:54:01|0.035943
04:54:02|0.035943
04:54:04|0.035943
04:54:04|0.035943
04:54:06|0.03593633
04:54:06|0.03593633
04:54:07|0.03593633
04:54:08|0.03593633
04:54:09|0.03593633
04:54:11|0.03593633
04:54:11|0.03593633
04:54:12|0.03593633
04:54:14|0.03593633
04:54:16|0.03593633
04:54:16|0.03593633
04:54:17|0.03593633
04:54:18|0.03593633
04:54:19|0.03594279
04:54:21|0.03594291
04:54:21|0.03593424
04:54:22|0.03594279
04:54:24|0.03594887
04:54:25|0.03594885
04:54:26|0.03594884
04:54:27|0.03594885
04:54:28|0.03596227
04:54:29|0.03596229
04:54:30|0.0359623
04:54:31|0.03596231
04:54:32|0.03596226
04:54:33|0.0359622
04:54:34|0.03596215
04:54:35|0.03596215
04:54:36|0.03596216
04:54:37|0.03596217
04:54:38|0.03596217
04:54:39|0.03596217
04:54:41|0.03596217
04:54:41|0.03596217
04:54:42|0.03596586
04:54:44|0.03596586
04:54:44|0.03596586
04:54:46|0.03596217
04:54:47|0.03596217
04:54:48|0.03596217
04:54:49|0.03596217
04:54:50|0.03596217
04:54:51|0.03596217
04:54:52|0.03596217
04:54:53|0.03597156
04:54:54|0.03597156
04:54:55|0.03597156
04:54:56|0.03597152
04:54:57|0.03597152
04:54:58|0.03597152
04:54:59|0.03597152
04:55:00|0.03597152
04:55:02|0.03597152
04:55:02|0.03597152
04:55:04|0.03597152
04:55:05|0.03597152
04:55:05|0.03597152
04:55:07|0.03597152
04:55:07|0.03594974
04:55:09|0.03594974
04:55:10|0.03594974
04:55:10|0.03594974
04:55:11|0.03594974
04:55:12|0.03594974
04:55:13|0.03594974
04:55:15|0.03594974
04:55:17|0.03594974
04:55:17|0.03594974
04:55:18|0.03594974
04:55:19|0.03594974
04:55:20|0.03594974
04:55:22|0.03594974
04:55:22|0.03594974
04:55:23|0.03594974
04:55:24|0.03594974
04:55:26|0.03594974
04:55:26|0.03594974
04:55:28|0.03594974
04:55:28|0.03594974
04:55:30|0.03594974
04:55:31|0.03594974
04:55:32|0.03594974
04:55:33|0.03594974
04:55:34|0.03594974
04:55:35|0.03594974
04:55:35|0.03594974
04:55:37|0.03594974
04:55:37|0.03594974
04:55:40|0.03594974
04:55:40|0.03590737
04:55:42|0.03590737
04:55:43|0.03590737
04:55:43|0.03590737
04:55:44|0.03590737
04:55:45|0.03590737
04:55:46|0.03590737
04:55:48|0.03590737
04:55:48|0.03590737
04:55:49|0.03590737
04:55:50|0.03590737
04:55:51|0.03590737
04:55:52|0.03590737
04:55:53|0.03590737
04:55:55|0.03590737
04:55:55|0.03590737
04:55:57|0.03590737
04:55:57|0.03590737
04:55:58|0.03590737
04:55:59|0.03590737
04:56:00|0.03590737
04:56:02|0.03590737
04:56:03|0.03590737
04:56:03|0.03590737
04:56:04|0.03590737
04:56:06|0.03590737
04:56:07|0.03590737
04:56:07|0.03590737
04:56:08|0.03590737
04:56:09|0.03590737
04:56:10|0.03590737
04:56:11|0.03590737
04:56:13|0.03590737
04:56:13|0.03590737
04:56:15|0.03590737
04:56:15|0.03590737
04:56:16|0.03590737
04:56:21|0.03590737
04:56:22|0.03590334
04:56:23|0.03590334
04:56:25|0.03590334
04:56:26|0.03590334
04:56:27|0.03590334
04:56:28|0.03590334
04:56:29|0.03590334
04:56:30|0.03590334
04:56:31|0.03590334
04:56:32|0.03592833
04:56:33|0.03593264
04:56:34|0.03593264
04:56:35|0.03593264
04:56:36|0.03593264
04:56:37|0.03593264
04:56:38|0.03593264
04:56:39|0.03593264
04:56:40|0.03593264
04:56:41|0.03593264
04:56:41|0.03593264
04:56:43|0.03593264
04:56:44|0.03593264
04:56:45|0.03593264
04:56:46|0.03593264
04:56:47|0.03593264
04:56:48|0.03593264
04:56:49|0.03593264
04:56:50|0.03593264
04:56:51|0.03593264
04:56:52|0.03593264
04:56:53|0.03593264
04:56:54|0.03593264
04:56:55|0.03593264
04:56:57|0.03595131
04:56:57|0.03595131
04:56:58|0.03595131
04:56:59|0.03595131
04:57:01|0.03595131
04:57:02|0.03595131
04:57:02|0.03595131
04:57:03|0.03595131
04:57:04|0.03595131
04:57:05|0.03595131
04:57:06|0.03595131
04:57:08|0.03595131
04:57:08|0.03595131
04:57:10|0.03595131
04:57:10|0.03595131
04:57:11|0.03595131
04:57:13|0.03595131
04:57:13|0.03595131
04:57:15|0.03595131
04:57:15|0.03595131
04:57:18|0.03595131
04:57:19|0.03595131
04:57:19|0.03595131
04:57:21|0.03595131
04:57:22|0.03595131
04:57:23|0.03595131
04:57:24|0.03595131
04:57:25|0.03595131
04:57:25|0.03596235
04:57:28|0.03596321
04:57:29|0.03596232
04:57:29|0.03596232
04:57:31|0.03596575
04:57:32|0.03596573
04:57:32|0.03596573
04:57:33|0.03596232
04:57:34|0.03596232
04:57:35|0.03596232
04:57:36|0.03596232
04:57:38|0.03596232
04:57:39|0.03596571
04:57:40|0.03594293
04:57:40|0.03594293
04:57:41|0.03594293
04:57:42|0.03594293
04:57:44|0.03594293
04:57:45|0.03594293
04:57:45|0.03594293
04:57:47|0.03594293
04:57:47|0.03594293
04:57:49|0.03594293
04:57:50|0.03594293
04:57:51|0.03594293
04:57:52|0.03596999
04:57:53|0.03598336
04:57:55|0.03596818
04:57:55|0.03596818
04:57:56|0.03596818
04:57:57|0.03596818
04:57:58|0.03596818
04:57:59|0.03596818
04:58:00|0.03596818
04:58:01|0.03596818
04:58:02|0.03596818
04:58:03|0.03596818
04:58:04|0.03596818
04:58:05|0.03596818
04:58:06|0.03596818
04:58:07|0.03596818
04:58:08|0.03596818
04:58:09|0.036
04:58:11|0.036
04:58:11|0.036
04:58:13|0.036
04:58:14|0.036
04:58:14|0.036
04:58:16|0.036
04:58:16|0.036
04:58:18|0.036
04:58:18|0.036
04:58:20|0.036
04:58:21|0.036
04:58:22|0.036
04:58:22|0.036
04:58:25|0.036
04:58:25|0.036
04:58:27|0.036
04:58:27|0.036
04:58:28|0.036
04:58:29|0.036
04:58:30|0.036
04:58:31|0.036
04:58:32|0.036
04:58:33|0.03601
04:58:35|0.03602
04:58:35|0.036025
04:58:36|0.03601124
04:58:40|0.03601127
04:58:41|0.03602958
04:58:42|0.03602956
04:58:43|0.03602956
04:58:44|0.03600782
04:58:45|0.03600785
04:58:46|0.03600785
04:58:47|0.03600785
04:58:48|0.03601471
04:58:49|0.03601471
04:58:50|0.03601471
04:58:51|0.03601123
04:58:52|0.03601124
04:58:53|0.03601124
04:58:54|0.03601124
04:58:55|0.03601124
04:58:56|0.03601124
04:58:57|0.03601124
04:58:58|0.03601124
04:58:59|0.03601124
04:59:00|0.03601124
04:59:01|0.03601124
04:59:02|0.03601124
04:59:03|0.03601124
04:59:04|0.03601124
04:59:05|0.03601124
04:59:06|0.03601124
04:59:07|0.03601124
04:59:09|0.03601124
04:59:09|0.03601124
04:59:10|0.03601124
04:59:11|0.03601124
04:59:12|0.03601124
04:59:13|0.03602999
04:59:14|0.03603
04:59:15|0.03603
04:59:16|0.03602075
04:59:17|0.03602075
04:59:19|0.03602075
04:59:20|0.03602075
04:59:21|0.03602075
04:59:22|0.03602075
04:59:23|0.03602075
04:59:24|0.03602075
04:59:25|0.03602075
04:59:26|0.03602075
04:59:27|0.03602075
04:59:28|0.03602075
04:59:29|0.03602075
04:59:30|0.03602075
04:59:31|0.03602075
04:59:32|0.03601541
04:59:33|0.03601541
04:59:34|0.03601942
04:59:35|0.03601942
04:59:36|0.03601942
04:59:37|0.03601942
04:59:38|0.03603488
04:59:39|0.03603488
04:59:40|0.03603488
04:59:41|0.03603488
04:59:42|0.03603488
04:59:44|0.03603488
04:59:44|0.03603488
04:59:46|0.03603488
04:59:46|0.03603488
04:59:48|0.03603488
04:59:48|0.03604155
04:59:50|0.03604155
04:59:51|0.03604155
04:59:52|0.03604155
04:59:52|0.03604499
04:59:54|0.03606315
04:59:55|0.03606315
04:59:55|0.03607597
04:59:57|0.036076
04:59:57|0.03608999
04:59:59|0.03608999
05:00:00|0.03608999
05:00:01|0.03608999
05:00:02|0.03608999
05:00:03|0.03609
05:00:04|0.03606439
05:00:05|0.03607313
05:00:06|0.03607313
05:00:07|0.03607313
05:00:08|0.03607313
05:00:09|0.0361
05:00:10|0.03611
05:00:11|0.03611
05:00:12|0.03611
05:00:13|0.03611
05:00:14|0.03611
05:00:15|0.03610258
05:00:16|0.03610258
05:00:17|0.03607233
05:00:19|0.03607233
05:00:20|0.0360448
05:00:21|0.03603488
05:00:22|0.03603489
05:00:24|0.03603489
05:00:24|0.0360448
05:00:26|0.0360448
05:00:26|0.0360448
05:00:27|0.0360448
05:00:28|0.0360448
05:00:29|0.0360448
05:00:30|0.0360448
05:00:32|0.0360448
05:00:32|0.0360448
05:00:33|0.0360448
05:00:34|0.0360448
05:00:35|0.0360448
05:00:36|0.0360448
05:00:37|0.0360448
05:00:38|0.0360448
05:00:40|0.0360448
05:00:41|0.0360448
05:00:41|0.0360448
05:00:42|0.03604478
05:00:44|0.03604478
05:00:45|0.03604478
05:00:45|0.03604478
05:00:47|0.03604478
05:00:48|0.03604478
05:00:49|0.03604478
05:00:50|0.03604478
05:00:50|0.0360448
05:00:53|0.0360448
05:00:54|0.0360448
05:00:54|0.0360448
05:00:56|0.0360448
05:00:57|0.0360448
05:00:57|0.03605865
05:00:59|0.03605865
05:01:00|0.03605865
05:01:01|0.03605865
05:01:02|0.03605865
05:01:03|0.03605865
05:01:03|0.03603488
05:01:05|0.03603488
05:01:06|0.03603488
05:01:06|0.03603488
05:01:07|0.03601496
05:01:09|0.03601496
05:01:10|0.03601496
05:01:11|0.03601496
05:01:12|0.03603889
05:01:13|0.03603889
05:01:14|0.03603889
05:01:14|0.03603889
05:01:15|0.03603889
05:01:16|0.03603889
05:01:17|0.03603889
05:01:18|0.03603889
05:01:20|0.03603889
05:01:22|0.03603889
05:01:23|0.03603889
05:01:24|0.03602192
05:01:26|0.03602192
05:01:27|0.03602192
05:01:28|0.03602192
05:01:29|0.03602192
05:01:30|0.03602192
05:01:31|0.03602192
05:01:32|0.03600375
05:01:33|0.03600003
05:01:34|0.03600003
05:01:35|0.03600003
05:01:36|0.03600003
05:01:37|0.03600003
05:01:38|0.03600003
05:01:39|0.03604381
05:01:40|0.03604381
05:01:41|0.03604352
05:01:42|0.03604352
05:01:43|0.03604352
05:01:44|0.03604381
05:01:45|0.03604381
05:01:46|0.03604381
05:01:47|0.03604381
05:01:48|0.03604381
05:01:49|0.03604381
05:01:50|0.03604381
05:01:51|0.03604381
05:01:52|0.03604381
05:01:53|0.03604381
05:01:54|0.03604381
05:01:55|0.03604381
05:01:56|0.03605792
05:01:57|0.03605792
05:01:58|0.03605792
05:01:59|0.03605792
05:02:00|0.03605792
05:02:01|0.03605792
05:02:03|0.03605792
05:02:03|0.0360631
05:02:05|0.0360631
05:02:05|0.0360631
05:02:07|0.0360631
05:02:08|0.0360631
05:02:09|0.0360631
05:02:09|0.0360631
05:02:10|0.0360631
05:02:11|0.0360631
05:02:12|0.0360631
05:02:13|0.0360631
05:02:15|0.0360631
05:02:15|0.03606657
05:02:16|0.03606657
05:02:17|0.03606657
05:02:18|0.03606657
05:02:19|0.03606657
05:02:21|0.03606657
05:02:22|0.03603793
05:02:23|0.03603793
05:02:25|0.03603793
05:02:26|0.03603793
05:02:26|0.03603793
05:02:27|0.03603793
05:02:29|0.03603793
05:02:30|0.0360449
05:02:30|0.0360449
05:02:31|0.0360449
05:02:33|0.03600136
05:02:34|0.03600136
05:02:35|0.03600136
05:02:35|0.03600136
05:02:37|0.036
05:02:37|0.036
05:02:39|0.036
05:02:40|0.036
05:02:41|0.036
05:02:42|0.036
05:02:42|0.036
05:02:44|0.036
05:02:44|0.036
05:02:46|0.036
05:02:47|0.036
05:02:47|0.036
05:02:49|0.036
05:02:50|0.036
05:02:51|0.036
05:02:52|0.036
05:02:53|0.036
05:02:54|0.036
05:02:55|0.036
05:02:56|0.036
05:02:57|0.036
05:02:58|0.036
05:02:59|0.036
05:03:00|0.036
05:03:01|0.036
05:03:02|0.036
05:03:03|0.036
05:03:04|0.03599789
05:03:05|0.03597878
05:03:06|0.03597878
05:03:07|0.03597878
05:03:13|0.03597878
05:03:13|0.03597878
05:03:14|0.03597878
05:03:15|0.0359839
05:03:16|0.0359839
05:03:18|0.0359839
05:03:19|0.0359839
05:03:19|0.0359839
05:03:20|0.03598384
05:03:22|0.03598384
05:03:23|0.03598384
05:03:25|0.03598384
05:03:25|0.03598384
05:03:27|0.03598384
05:03:27|0.03598384
05:03:29|0.03598384
05:03:30|0.03598384
05:03:30|0.03598384
05:03:32|0.03598384
05:03:33|0.03598384
05:03:34|0.03598384
05:03:35|0.03598384
05:03:36|0.03598384
05:03:37|0.03598384
05:03:38|0.03598384
05:03:39|0.03598384
05:03:39|0.03595355
05:03:41|0.03595355
05:03:42|0.03596262
05:03:43|0.03596262
05:03:44|0.03596262
05:03:45|0.03598388
05:03:46|0.03598388
05:03:47|0.03598388
05:03:48|0.03598388
05:03:49|0.03598388
05:03:50|0.03598388
05:03:51|0.03598388
05:03:52|0.03598388
05:03:53|0.03598388
05:03:54|0.03598388
05:03:55|0.03598388
05:03:56|0.03598388
05:03:57|0.03598388
05:03:59|0.03598388
05:04:00|0.03598388
05:04:01|0.03598388
05:04:02|0.03598388
05:04:03|0.03598388
05:04:04|0.03598388
05:04:05|0.03598388
05:04:06|0.03597072
05:04:07|0.03597072
05:04:08|0.03597072
05:04:09|0.03597072
05:04:10|0.03597072
05:04:11|0.03597072
05:04:12|0.03597072
05:04:13|0.03597072
05:04:14|0.03597072
05:04:15|0.03596292
05:04:16|0.03596292
05:04:17|0.03596292
05:04:18|0.03596292
05:04:19|0.03596292
05:04:20|0.03596292
05:04:21|0.03596292
05:04:22|0.03596292
05:04:23|0.03596292
05:04:25|0.03596798
05:04:26|0.03596798
05:04:27|0.03596798
05:04:28|0.03596798
05:04:29|0.03596798
05:04:30|0.03596798
05:04:31|0.03596798
05:04:32|0.03596798
05:04:33|0.03596798
05:04:34|0.03596798
05:04:35|0.03596513
05:04:36|0.03596798
05:04:37|0.03596798
05:04:38|0.03596798
05:04:39|0.03596798
05:04:40|0.03596798
05:04:41|0.03596798
05:04:42|0.03596798
05:04:43|0.03596798
05:04:44|0.03596798
05:04:45|0.03596798
05:04:46|0.03596798
05:04:47|0.03596798
05:04:48|0.03596798
05:04:49|0.03596798
05:04:50|0.03596798
05:04:51|0.03596798
05:04:52|0.03596798
05:04:53|0.03595
05:04:54|0.03595215
05:04:55|0.03595215
05:04:56|0.03595215
05:04:57|0.03595215
05:04:58|0.03595215
05:04:59|0.03595215
05:05:00|0.03595215
05:05:01|0.03595215
05:05:02|0.03595215
05:05:03|0.03595215
05:05:04|0.03595215
05:05:05|0.03595215
05:05:06|0.03595215
05:05:07|0.03595215
05:05:08|0.03595215
05:05:09|0.03595396
05:05:10|0.03595396
05:05:11|0.03595396
05:05:12|0.03595396
05:05:13|0.03595396
05:05:14|0.03595396
05:05:16|0.03595396
05:05:16|0.03595396
05:05:18|0.03595396
05:05:18|0.03595396
05:05:19|0.03595396
05:05:20|0.03595396
05:05:21|0.03595396
05:05:22|0.03595396
05:05:23|0.03595396
05:05:24|0.03595396
05:05:25|0.03595396
05:05:26|0.03595396
05:05:28|0.03595215
05:05:29|0.03596516
05:05:30|0.03597206
05:05:31|0.03597206
05:05:32|0.03596431
05:05:33|0.03596431
05:05:33|0.03596431
05:05:35|0.03596431
05:05:35|0.03596431
05:05:37|0.03596431
05:05:38|0.03596431
05:05:38|0.03596431
05:05:39|0.03596431
05:05:41|0.03596431
05:05:42|0.03596431
05:05:42|0.03596431
05:05:44|0.03596431
05:05:45|0.03596431
05:05:46|0.03596431
05:05:47|0.03596431
05:05:48|0.03596431
05:05:49|0.03596431
05:05:50|0.03596431
05:05:51|0.03596431
05:05:52|0.03596431
05:05:53|0.03596431
05:05:54|0.03596431
05:05:55|0.03596431
05:05:56|0.03596431
05:05:57|0.03596431
05:05:58|0.03596431
05:05:59|0.03596092
05:06:00|0.0359608
05:06:01|0.0359608
05:06:03|0.0359608
05:06:04|0.0359608
05:06:05|0.0359608
05:06:06|0.0359608
05:06:07|0.0359608
05:06:08|0.0359608
05:06:09|0.0359608
05:06:10|0.03592782
05:06:11|0.03592
05:06:12|0.03592
05:06:13|0.03594006
05:06:14|0.03594006
05:06:15|0.03594006
05:06:16|0.03592001
05:06:17|0.03592001
05:06:18|0.03592001
05:06:19|0.03592001
05:06:20|0.03592001
05:06:21|0.03592001
05:06:22|0.03592001
05:06:23|0.03592001
05:06:24|0.03592472
05:06:25|0.03592472
05:06:27|0.03592472
05:06:27|0.03592472
05:06:29|0.03592472
05:06:30|0.03591
05:06:31|0.03591
05:06:32|0.03591
05:06:33|0.03591
05:06:33|0.03592001
05:06:34|0.03592001
05:06:35|0.03592001
05:06:37|0.03592001
05:06:37|0.03592001
05:06:39|0.03592001
05:06:40|0.03592001
05:06:41|0.03592001
05:06:42|0.03592001
05:06:43|0.03592001
05:06:45|0.03592001
05:06:45|0.03590315
05:06:46|0.03590315
05:06:47|0.03593406
05:06:48|0.03592111
05:06:49|0.03592111
05:06:50|0.03592111
05:06:51|0.03592111
05:06:53|0.03592111
05:06:54|0.03592111
05:06:54|0.03592111
05:06:56|0.03592111
05:06:56|0.03592111
05:06:58|0.03590415
05:06:58|0.03590415
05:06:59|0.03590415
05:07:01|0.03590415
05:07:01|0.03590415
05:07:03|0.0359
05:07:03|0.03589999
05:07:04|0.03589999
05:07:06|0.03589999
05:07:07|0.03589999
05:07:08|0.03589999
05:07:09|0.03589
05:07:10|0.03589
05:07:11|0.03589
05:07:12|0.03589
05:07:13|0.0359
05:07:14|0.0359
05:07:15|0.0359
05:07:16|0.0359
05:07:17|0.0359
05:07:18|0.0359
05:07:19|0.0359
05:07:20|0.0359
05:07:21|0.0359
05:07:22|0.03588739
05:07:23|0.03588739
05:07:24|0.03588739
05:07:25|0.03588739
05:07:26|0.03588007
05:07:28|0.03588007
05:07:29|0.03588007
05:07:30|0.03588007
05:07:31|0.03588007
05:07:32|0.03588007
05:07:34|0.03588007
05:07:35|0.03588007
05:07:36|0.03588007
05:07:36|0.03588007
05:07:38|0.03588007
05:07:38|0.03589998
05:07:42|0.03589998
05:07:42|0.03589993
05:07:44|0.03589993
05:07:45|0.03589993
05:07:46|0.03589993
05:07:46|0.03589993
05:07:48|0.03589993
05:07:49|0.03589989
05:07:50|0.03589989
05:07:51|0.03589989
05:07:52|0.03588153
05:07:53|0.03588153
05:07:54|0.03590001
05:07:55|0.03590565
05:07:57|0.03590565
05:07:57|0.03590565
05:07:58|0.03590565
05:07:59|0.03590565
05:08:00|0.03590565
05:08:01|0.03590565
05:08:03|0.03588
05:08:03|0.03588
05:08:04|0.03586993
05:08:05|0.03586993
05:08:07|0.03586
05:08:07|0.03586
05:08:08|0.03586
05:08:10|0.03586
05:08:10|0.03586
05:08:11|0.03586
05:08:12|0.03586
05:08:13|0.03586
05:08:14|0.0358621
05:08:15|0.0358621
05:08:16|0.0358621
05:08:17|0.0358621
05:08:18|0.0358621
05:08:19|0.0358621
05:08:20|0.0358621
05:08:21|0.0358621
05:08:23|0.0358621
05:08:24|0.0358621
05:08:25|0.0358621
05:08:26|0.0358621
05:08:27|0.0358621
05:08:29|0.0358621
05:08:30|0.0358621
05:08:31|0.0358621
05:08:33|0.03584409
05:08:34|0.035825
05:08:36|0.03583626
05:08:36|0.03583626
05:08:38|0.03583987
05:08:38|0.03582033
05:08:40|0.03582033
05:08:41|0.03582033
05:08:41|0.03582033
05:08:42|0.03582033
05:08:43|0.03582033
05:08:44|0.03585434
05:08:46|0.03585434
05:08:47|0.03585396
05:08:48|0.03585396
05:08:49|0.03585396
05:08:50|0.03585396
05:08:51|0.03585396
05:08:52|0.03585396
05:08:53|0.03585396
05:08:54|0.03585396
05:08:55|0.03585396
05:08:56|0.03585396
05:08:57|0.03585396
05:08:58|0.03585396
05:08:59|0.03585396
05:09:00|0.03584192
05:09:01|0.03584192
05:09:02|0.03584192
05:09:03|0.03584192
05:09:04|0.03584192
05:09:05|0.03584192
05:09:06|0.03584192
05:09:07|0.03584192
05:09:08|0.03584192
05:09:09|0.03584192
05:09:10|0.03584192
05:09:11|0.03584192
05:09:12|0.03584192
05:09:13|0.03584192
05:09:14|0.03584192
05:09:15|0.03584192
05:09:16|0.03584192
05:09:17|0.03584192
05:09:18|0.03584192
05:09:19|0.03584192
05:09:20|0.03584192
05:09:21|0.03584192
05:09:22|0.03584159
05:09:23|0.03584159
05:09:24|0.03584159
05:09:25|0.03584159
05:09:26|0.03584159
05:09:27|0.0358204
05:09:28|0.0358204
05:09:30|0.0358204
05:09:31|0.0358204
05:09:32|0.03584552
05:09:33|0.03584552
05:09:33|0.03584552
05:09:35|0.03584552
05:09:36|0.03584552
05:09:36|0.03584552
05:09:37|0.03584552
05:09:39|0.03584552
05:09:39|0.03584552
05:09:41|0.03584552
05:09:42|0.03584552
05:09:43|0.03584552
05:09:45|0.03584552
05:09:45|0.03584552
05:09:46|0.03584552
05:09:48|0.03584552
05:09:49|0.03584552
05:09:49|0.03584552
05:09:51|0.03584552
05:09:52|0.03584552
05:09:52|0.03584552
05:09:54|0.03584192
05:09:54|0.03584192
05:09:56|0.03584192
05:09:57|0.03584192
05:09:57|0.03584192
05:09:58|0.03584192
05:10:00|0.03584192
05:10:00|0.03584192
05:10:01|0.03586553
05:10:02|0.03585853
05:10:04|0.03585853
05:10:04|0.03585853
05:10:05|0.03585853
05:10:06|0.03585787
05:10:07|0.03585787
05:10:08|0.03585787
05:10:09|0.03585787
05:10:11|0.03585787
05:10:11|0.03585787
05:10:12|0.03585787
05:10:14|0.03585787
05:10:14|0.03585787
05:10:16|0.03587494
05:10:17|0.03587494
05:10:18|0.03587494
05:10:19|0.03587494
05:10:20|0.03587757
05:10:21|0.03587757
05:10:22|0.03587757
05:10:23|0.03587757
05:10:24|0.03587757
05:10:25|0.0358565
05:10:26|0.0358565
05:10:27|0.03587216
05:10:28|0.0358392
05:10:29|0.0358392
05:10:31|0.0358392
05:10:32|0.0358326
05:10:33|0.03580407
05:10:34|0.03580407
05:10:34|0.03580407
05:10:36|0.03589884
05:10:36|0.03588266
05:10:38|0.03588266
05:10:39|0.03588266
05:10:40|0.03588266
05:10:41|0.03587494
05:10:42|0.03586533
05:10:43|0.03586533
05:10:44|0.03586533
05:10:46|0.03587184
05:10:47|0.03587184
05:10:47|0.03587184
05:10:48|0.03587184
05:10:49|0.03587184
05:10:50|0.03585441
05:10:51|0.03585441
05:10:52|0.03585441
05:10:56|0.03582809
05:10:57|0.03582809
05:10:57|0.03580928
05:10:58|0.0358
05:10:59|0.0358
05:11:00|0.03576675
05:11:01|0.03580408
05:11:02|0.0358
05:11:03|0.0358
05:11:05|0.03581056
05:11:06|0.0358
05:11:06|0.0358
05:11:08|0.03577984
05:11:09|0.03577983
05:11:10|0.03577983
05:11:11|0.03577983
05:11:12|0.03577983
05:11:13|0.03573049
05:11:14|0.03573049
05:11:14|0.03573049
05:11:16|0.035725
05:11:17|0.035725
05:11:18|0.03572033
05:11:19|0.03572033
05:11:19|0.03572033
05:11:21|0.03571
05:11:22|0.03570766
05:11:23|0.03570766
05:11:24|0.03570966
05:11:25|0.03572037
05:11:26|0.03572037
05:11:27|0.03573646
05:11:28|0.03573646
05:11:29|0.03570999
05:11:30|0.03570108
05:11:32|0.03569719
05:11:32|0.03569
05:11:33|0.03569207
05:11:35|0.03569209
05:11:35|0.0356921
05:11:37|0.03566231
05:11:38|0.03566469
05:11:39|0.03568634
05:11:40|0.03566859
05:11:41|0.0356935
05:11:42|0.03567186
05:11:43|0.03567197
05:11:44|0.03566
05:11:45|0.03567186
05:11:46|0.03567185
05:11:47|0.03567185
05:11:49|0.03567186
05:11:49|0.03569064
05:11:50|0.03569063
05:11:51|0.03569561
05:11:52|0.0356956
05:11:53|0.03567542
05:11:54|0.03568276
05:11:56|0.03566
05:11:56|0.03568271
05:11:57|0.03568271
05:11:59|0.03568271
05:11:59|0.03568271
05:12:00|0.0356827
05:12:02|0.0356827
05:12:03|0.03566114
05:12:04|0.03566114
05:12:05|0.03571711
05:12:05|0.03571711
05:12:06|0.0357293
05:12:07|0.0357293
05:12:08|0.03573287
05:12:10|0.03573287
05:12:10|0.03573287
05:12:11|0.03574355
05:12:12|0.03574355
05:12:13|0.03574355
05:12:14|0.03574355
05:12:16|0.0357543
05:12:17|0.03578208
05:12:17|0.03578208
05:12:19|0.03578208
05:12:19|0.03578208
05:12:20|0.03578208
05:12:21|0.03578208
05:12:22|0.03574415
05:12:23|0.03574415
05:12:24|0.03574415
05:12:26|0.03574415
05:12:27|0.03571711
05:12:27|0.03571711
05:12:29|0.03571711
05:12:29|0.03571711
05:12:31|0.03568257
05:12:32|0.03569131
05:12:34|0.03569131
05:12:35|0.03569131
05:12:35|0.03569131
05:12:37|0.03570423
05:12:38|0.03570423
05:12:39|0.03570423
05:12:39|0.03570423
05:12:41|0.03570423
05:12:42|0.03574355
05:12:42|0.03574355
05:12:43|0.03574355
05:12:45|0.03574355
05:12:46|0.03574355
05:12:48|0.03574355
05:12:49|0.03574355
05:12:50|0.03574355
05:12:50|0.03574355
05:12:51|0.03574355
05:12:52|0.03574784
05:12:53|0.03574784
05:12:54|0.03574355
05:12:56|0.03574355
05:12:56|0.03574355
05:12:58|0.03574355
05:12:59|0.03573731
05:13:00|0.03573731
05:13:01|0.03573732
05:13:02|0.03573732
05:13:04|0.03573732
05:13:04|0.03573738
05:13:05|0.03571485
05:13:06|0.03571485
05:13:07|0.03571485
05:13:09|0.03571485
05:13:09|0.03571485
05:13:10|0.03571485
05:13:11|0.03573467
05:13:13|0.03573467
05:13:14|0.03573467
05:13:15|0.03573467
05:13:15|0.03573467
05:13:16|0.03573467
05:13:17|0.03573467
05:13:19|0.03572914
05:13:20|0.03572914
05:13:20|0.03572914
05:13:22|0.03574374
05:13:23|0.03574374
05:13:24|0.03574374
05:13:25|0.03574374
05:13:26|0.03574374
05:13:27|0.03574374
05:13:28|0.03574374
05:13:29|0.03574374
05:13:30|0.03574374
05:13:31|0.03574356
05:13:32|0.03574802
05:13:34|0.03574802
05:13:35|0.03574802
05:13:36|0.03576143
05:13:37|0.0357641
05:13:39|0.03576444
05:13:39|0.03576444
05:13:41|0.03576444
05:13:41|0.03576444
05:13:42|0.03576444
05:13:43|0.03576444
05:13:44|0.03576444
05:13:45|0.03576444
05:13:47|0.03576444
05:13:47|0.03576444
05:13:48|0.03576494
05:13:50|0.03576494
05:13:50|0.03576494
05:13:51|0.03576494
05:13:52|0.03578982
05:13:53|0.03578982
05:13:54|0.03578982
05:13:55|0.03578982
05:13:57|0.0358
05:13:58|0.03580325
05:13:59|0.03580325
05:14:00|0.03580325
05:14:01|0.03581164
05:14:02|0.03581164
05:14:03|0.03578878
05:14:03|0.03578878
05:14:05|0.03578878
05:14:06|0.03579275
05:14:06|0.03579275
05:14:07|0.03579078
05:14:09|0.03579078
05:14:10|0.03579078
05:14:11|0.03579078
05:14:12|0.03579078
05:14:13|0.03579078
05:14:14|0.03579078
05:14:15|0.03579078
05:14:16|0.03579078
05:14:16|0.03579078
05:14:18|0.03579078
05:14:19|0.03579078
05:14:20|0.03579078
05:14:20|0.03578004
05:14:22|0.03578004
05:14:23|0.03574992
05:14:24|0.03574992
05:14:25|0.03574992
05:14:26|0.03574992
05:14:27|0.03574992
05:14:28|0.03574992
05:14:29|0.03574992
05:14:30|0.03574992
05:14:31|0.0357501
05:14:32|0.0357501
05:14:33|0.0357501
05:14:34|0.0357501
05:14:35|0.0357501
05:14:36|0.0357501
05:14:37|0.0357501
05:14:38|0.0357501
05:14:39|0.0357501
05:14:40|0.0357501
05:14:42|0.03576169
05:14:43|0.03576169
05:14:44|0.03576169
05:14:44|0.03576169
05:14:45|0.03576169
05:14:46|0.03576169
05:14:48|0.03576169
05:14:49|0.03576169
05:14:50|0.03576169
05:14:51|0.03576169
05:14:52|0.03578074
05:14:53|0.03578074
05:14:53|0.03578074
05:14:55|0.03578074
05:14:56|0.03578074
05:14:57|0.03578074
05:14:58|0.03578074
05:14:59|0.03577064
05:15:01|0.03577064
05:15:02|0.03577064
05:15:02|0.03577064
05:15:03|0.03579731
05:15:05|0.0358
05:15:05|0.03586534
05:15:07|0.03588
05:15:07|0.03587989
05:15:09|0.03585934
05:15:09|0.03586876
05:15:11|0.03586878
05:15:11|0.03586532
05:15:13|0.03586532
05:15:15|0.03586532
05:15:16|0.03586532
05:15:16|0.03586532
05:15:17|0.03586532
05:15:19|0.03586532
05:15:19|0.03586532
05:15:20|0.03586532
05:15:21|0.03586532
05:15:22|0.03586532
05:15:24|0.03586532
05:15:24|0.03586532
05:15:25|0.03586532
05:15:26|0.03586532
05:15:27|0.03586532
05:15:28|0.03586532
05:15:29|0.03586532
05:15:30|0.03586532
05:15:31|0.03586532
05:15:32|0.03586532
05:15:33|0.03586532
05:15:34|0.03586532
05:15:35|0.03586532
05:15:37|0.03586532
05:15:37|0.03586532
05:15:40|0.03586532
05:15:40|0.03586532
05:15:42|0.03586532
05:15:42|0.03586532
05:15:44|0.03586532
05:15:44|0.03586532
05:15:46|0.03586532
05:15:47|0.03586532
05:15:48|0.03586532
05:15:48|0.03586532
05:15:49|0.03586532
05:15:50|0.03586532
05:15:51|0.03586532
05:15:53|0.03586532
05:15:53|0.03586532
05:15:55|0.03586532
05:15:55|0.03586532
05:15:57|0.03586532
05:15:58|0.03586532
05:15:59|0.03586532
05:16:00|0.03584171
05:16:01|0.03584171
05:16:02|0.03584171
05:16:03|0.03584183
05:16:04|0.03584183
05:16:05|0.03584183
05:16:06|0.03584183
05:16:07|0.03584183
05:16:08|0.03584183
05:16:09|0.03584183
05:16:10|0.03584183
05:16:11|0.03584183
05:16:12|0.03584183
05:16:13|0.03584183
05:16:15|0.03584183
05:16:15|0.03584183
05:16:17|0.03580786
05:16:17|0.03580786
05:16:19|0.03580786
05:16:20|0.03580786
05:16:20|0.03580786
05:16:21|0.03580786
05:16:22|0.03580786
05:16:24|0.0358176
05:16:25|0.0358176
05:16:25|0.0358176
05:16:26|0.0358176
05:16:28|0.0358176
05:16:28|0.0358176
05:16:29|0.0358176
05:16:30|0.0358176
05:16:31|0.0358176
05:16:32|0.0358176
05:16:33|0.0358176
05:16:34|0.0358176
05:16:36|0.0358176
05:16:37|0.0358176
05:16:37|0.0358495
05:16:39|0.03582252
05:16:39|0.03582252
05:16:40|0.03582252
05:16:42|0.03582252
05:16:43|0.03582252
05:16:44|0.03582252
05:16:45|0.03584339
05:16:47|0.03584339
05:16:48|0.03584339
05:16:49|0.03584339
05:16:50|0.03584339
05:16:51|0.03584339
05:16:52|0.03584339
05:16:52|0.03584339
05:16:53|0.03584339
05:16:55|0.03584339
05:16:56|0.03584339
05:16:56|0.03584339
05:16:57|0.03584339
05:16:58|0.03584339
05:17:00|0.03584339
05:17:01|0.03584339
05:17:02|0.03580434
05:17:02|0.03580434
05:17:04|0.03580434
05:17:04|0.03580434
05:17:05|0.03580434
05:17:07|0.03580434
05:17:07|0.03580434
05:17:08|0.03580434
05:17:10|0.03580434
05:17:11|0.03580434
05:17:12|0.03580434
05:17:13|0.03580434
05:17:14|0.03580434
05:17:15|0.03580434
05:17:16|0.03580434
05:17:17|0.03580434
05:17:18|0.03580434
05:17:19|0.03580434
05:17:20|0.03578023
05:17:21|0.03578023
05:17:22|0.03578023
05:17:23|0.03578023
05:17:24|0.03578023
05:17:25|0.03578023
05:17:26|0.03578023
05:17:27|0.03578023
05:17:28|0.03578023
05:17:29|0.03578023
05:17:30|0.03578441
05:17:32|0.03578441
05:17:32|0.03578441
05:17:33|0.03575418
05:17:34|0.03575418
05:17:36|0.03575418
05:17:37|0.03575418
05:17:37|0.03576496
05:17:39|0.03576496
05:17:40|0.03576496
05:17:41|0.03578232
05:17:42|0.03578232
05:17:43|0.03578232
05:17:44|0.03578994
05:17:45|0.03578998
05:17:46|0.03578998
05:17:47|0.03578998
05:17:48|0.03578998
05:17:48|0.03578998
05:17:50|0.03578998
05:17:50|0.03578998
05:17:51|0.03578998
05:17:54|0.03578998
05:17:55|0.03578998
05:17:56|0.03578998
05:17:57|0.03578998
05:17:57|0.03578998
05:17:59|0.03578998
05:17:59|0.03578998
05:18:00|0.03578998
05:18:02|0.03578998
05:18:02|0.03578998
05:18:03|0.03578998
05:18:04|0.03578998
05:18:06|0.03578998
05:18:07|0.03578998
05:18:08|0.03578998
05:18:09|0.03575
05:18:10|0.03573627
05:18:11|0.03573627
05:18:12|0.03573627
05:18:13|0.03573627
05:18:14|0.03573627
05:18:15|0.03573627
05:18:16|0.03573627
05:18:17|0.03573994
05:18:18|0.035725
05:18:19|0.035725
05:18:19|0.0357327
05:18:21|0.0357327
05:18:22|0.0357327
05:18:22|0.03572566
05:18:24|0.03570787
05:18:25|0.03570787
05:18:26|0.0356875
05:18:26|0.0356772
05:18:29|0.035675
05:18:29|0.03567
05:18:30|0.03567
05:18:31|0.03567
05:18:32|0.03567198
05:18:34|0.03567198
05:18:34|0.03565001
05:18:36|0.03563508
05:18:37|0.03563504
05:18:37|0.03562268
05:18:38|0.03562268
05:18:40|0.03561612
05:18:42|0.03561612
05:18:42|0.03561612
05:18:44|0.03561612
05:18:45|0.03561612
05:18:45|0.03561612
05:18:47|0.03561612
05:18:48|0.03561612
05:18:49|0.03561612
05:18:50|0.03561612
05:18:51|0.03561612
05:18:52|0.03561612
05:18:54|0.03561612
05:18:54|0.03561001
05:18:55|0.03561001
05:18:56|0.03561001
05:18:58|0.03561001
05:18:58|0.03561001
05:19:00|0.0355918
05:19:01|0.03557889
05:19:01|0.03559323
05:19:03|0.0356237
05:19:04|0.03562539
05:19:04|0.03562539
05:19:05|0.03562539
05:19:06|0.03563244
05:19:07|0.03563244
05:19:08|0.03566437
05:19:09|0.03566437
05:19:10|0.03566437
05:19:11|0.03566134
05:19:13|0.03566137
05:19:14|0.03566137
05:19:16|0.03565007
05:19:17|0.03565007
05:19:18|0.03565007
05:19:18|0.03565007
05:19:21|0.03565007
05:19:22|0.03565007
05:19:22|0.03564953
05:19:23|0.03564953
05:19:24|0.03564953
05:19:25|0.03562538
05:19:26|0.03564153
05:19:27|0.03565766
05:19:29|0.03565766
05:19:29|0.03565766
05:19:31|0.03565766
05:19:31|0.03565762
05:19:32|0.03567198
05:19:33|0.03567198
05:19:34|0.03567198
05:19:35|0.03567199
05:19:37|0.03567199
05:19:37|0.0356933
05:19:39|0.0357
05:19:41|0.0357
05:19:41|0.0357
05:19:42|0.03570786
05:19:43|0.03570786
05:19:45|0.03570786
05:19:45|0.03570786
05:19:47|0.03570786
05:19:47|0.03570786
05:19:49|0.03570786
05:19:50|0.03570786
05:19:50|0.03570786
05:19:52|0.03570786
05:19:53|0.03570786
05:19:54|0.03570786
05:19:55|0.03570786
05:19:56|0.03570786
05:19:57|0.03570786
05:19:58|0.03570786
05:19:59|0.03570786
05:20:00|0.03570786
05:20:01|0.03573135
05:20:02|0.03569479
05:20:03|0.03569479
05:20:04|0.03569479
05:20:05|0.03569479
05:20:06|0.0357174
05:20:07|0.0357174
05:20:08|0.0357174
05:20:10|0.0357174
05:20:10|0.0357174
05:20:11|0.0357174
05:20:13|0.0357174
05:20:13|0.03568614
05:20:14|0.03568614
05:20:16|0.03568614
05:20:16|0.03568614
05:20:17|0.03568614
05:20:19|0.03568614
05:20:20|0.03568614
05:20:21|0.03568614
05:20:22|0.03568614
05:20:24|0.03568614
05:20:24|0.03568614
05:20:25|0.03568614
05:20:26|0.03569331
05:20:27|0.03569331
05:20:28|0.03569331
05:20:29|0.03569331
05:20:30|0.03569331
05:20:31|0.0356933
05:20:32|0.03569329
05:20:34|0.03569329
05:20:34|0.03569329
05:20:35|0.03567487
05:20:37|0.03567887
05:20:37|0.03567887
05:20:39|0.03567887
05:20:40|0.03567887
05:20:41|0.03567887
05:20:42|0.03565
05:20:43|0.03565
05:20:44|0.03565
05:20:45|0.03565
05:20:46|0.03565
05:20:48|0.035625
05:20:49|0.035625
05:20:50|0.035625
05:20:52|0.035625
05:20:53|0.035625
05:20:53|0.035625
05:20:54|0.03562544
05:20:56|0.03562544
05:20:57|0.03562544
05:20:57|0.03562544
05:20:58|0.03562544
05:20:59|0.03562544
05:21:00|0.03562544
05:21:02|0.03562544
05:21:03|0.03562544
05:21:03|0.03562544
05:21:04|0.03562544
05:21:05|0.03562544
05:21:06|0.03562544
05:21:07|0.03563736
05:21:08|0.03565035
05:21:09|0.03565035
05:21:10|0.03565034
05:21:12|0.03565034
05:21:12|0.03565034
05:21:13|0.03564416
05:21:14|0.03564416
05:21:15|0.03564416
05:21:16|0.03564416
05:21:18|0.03564416
05:21:18|0.03565482
05:21:19|0.03565482
05:21:20|0.03565482
05:21:22|0.03565482
05:21:23|0.03565158
05:21:24|0.03565158
05:21:25|0.03565158
05:21:26|0.03564174
05:21:27|0.03564174
05:21:28|0.03563615
05:21:29|0.03563615
05:21:30|0.03563615
05:21:31|0.03563615
05:21:32|0.03563615
05:21:33|0.03563615
05:21:34|0.03563615
05:21:35|0.03563615
05:21:36|0.03563615
05:21:37|0.03563615
05:21:38|0.03563615
05:21:39|0.03563239
05:21:40|0.03563239
05:21:42|0.03563239
05:21:43|0.03563239
05:21:45|0.03558922
05:21:45|0.03558922
05:21:47|0.03558922
05:21:48|0.03558922
05:21:49|0.03558922
05:21:49|0.03558922
05:21:50|0.03558922
05:21:52|0.03558922
05:21:52|0.03558922
05:21:53|0.03558922
05:21:54|0.03558922
05:21:56|0.03559263
05:21:56|0.03559263
05:21:58|0.03560589
05:21:59|0.03560589
05:22:00|0.03560589
05:22:01|0.035575
05:22:01|0.03554575
05:22:03|0.03554671
05:22:04|0.03555369
05:22:04|0.03556659
05:22:06|0.03559683
05:22:07|0.03562293
05:22:09|0.03559669
05:22:09|0.03559669
05:22:11|0.03559669
05:22:11|0.03559669
05:22:16|0.03559669
05:22:16|0.03556352
05:22:18|0.03556352
05:22:18|0.03556352
05:22:20|0.03556352
05:22:21|0.03556352
05:22:22|0.03556352
05:22:23|0.03556352
05:22:24|0.03556352
05:22:25|0.03556352
05:22:26|0.03555814
05:22:27|0.03557387
05:22:27|0.03557387
05:22:29|0.03557387
05:22:30|0.03557387
05:22:30|0.03555804
05:22:32|0.03555804
05:22:33|0.03555804
05:22:34|0.03555804
05:22:35|0.0355347
05:22:36|0.03553001
05:22:38|0.03555738
05:22:39|0.03555738
05:22:39|0.03555738
05:22:40|0.03555742
05:22:41|0.03556095
05:22:43|0.03558241
05:22:43|0.0355824
05:22:45|0.0355824
05:22:46|0.03557182
05:22:47|0.03557182
05:22:49|0.03557182
05:22:50|0.03557182
05:22:50|0.03558241
05:22:52|0.03558776
05:22:52|0.03560373
05:22:54|0.03561338
05:22:54|0.03561333
05:22:55|0.03561111
05:22:57|0.03561104
05:22:58|0.03561097
05:22:59|0.03563067
05:23:00|0.03561374
05:23:00|0.03562185
05:23:02|0.03563063
05:23:03|0.03564338
05:23:03|0.03564544
05:23:05|0.03563076
05:23:06|0.03561826
05:23:07|0.03561826
05:23:08|0.03561826
05:23:09|0.03561826
05:23:10|0.03561826
05:23:11|0.03561826
05:23:12|0.03561826
05:23:13|0.03561826
05:23:14|0.03561826
05:23:15|0.03561826
05:23:16|0.03561826
05:23:18|0.03561826
05:23:18|0.03561826
05:23:20|0.03562126
05:23:21|0.03562126
05:23:22|0.03562126
05:23:23|0.03562126
05:23:24|0.03562126
05:23:25|0.03562126
05:23:26|0.03562126
05:23:27|0.03562126
05:23:27|0.03562126
05:23:29|0.03562126
05:23:30|0.03562126
05:23:30|0.03562126
05:23:32|0.03562126
05:23:33|0.03562126
05:23:34|0.03562126
05:23:35|0.03562126
05:23:35|0.03562126
05:23:37|0.03562126
05:23:38|0.03562126
05:23:39|0.03562126
05:23:40|0.03562126
05:23:41|0.03562126
05:23:42|0.03562126
05:23:43|0.03562126
05:23:45|0.03562126
05:23:45|0.03559967
05:23:47|0.03559967
05:23:47|0.03559967
05:23:49|0.03559967
05:23:50|0.03559967
05:23:51|0.03559967
05:23:52|0.03559967
05:23:53|0.03559967
05:23:54|0.03559967
05:23:56|0.03559967
05:23:57|0.03559967
05:23:57|0.03559967
05:23:58|0.03559967
05:23:59|0.03559967
05:24:00|0.03559967
05:24:02|0.03559967
05:24:02|0.03558142
05:24:04|0.03558142
05:24:04|0.03558142
05:24:06|0.03558142
05:24:07|0.03558142
05:24:07|0.03558142
05:24:08|0.03558142
05:24:09|0.03558142
05:24:11|0.03558142
05:24:11|0.03558142
05:24:12|0.03558142
05:24:13|0.03560761
05:24:15|0.03560761
05:24:15|0.03560761
05:24:16|0.03560761
05:24:18|0.03560761
05:24:18|0.03561093
05:24:20|0.03561093
05:24:20|0.03561093
05:24:22|0.03561093
05:24:23|0.03561093
05:24:24|0.03561106
05:24:24|0.03561106
05:24:25|0.03561106
05:24:27|0.03561106
05:24:28|0.03561106
05:24:29|0.03561106
05:24:30|0.03561106
05:24:31|0.03561106
05:24:31|0.03561106
05:24:32|0.03561106
05:24:33|0.03561106
05:24:34|0.03561198
05:24:36|0.03561198
05:24:37|0.03561198
05:24:38|0.03561198
05:24:39|0.03561198
05:24:39|0.03561198
05:24:40|0.03561198
05:24:42|0.03561198
05:24:42|0.03558921
05:24:43|0.03558921
05:24:45|0.03558921
05:24:47|0.03558921
05:24:48|0.03558921
05:24:49|0.03558921
05:24:50|0.03561106
05:24:51|0.03561106
05:24:52|0.03561106
05:24:53|0.03561106
05:24:54|0.03561106
05:24:55|0.03560381
05:24:56|0.03558595
05:24:56|0.03558595
05:24:58|0.03559293
05:24:59|0.03559293
05:25:00|0.03558604
05:25:01|0.03558604
05:25:02|0.03555328
05:25:03|0.03553494
05:25:04|0.03554568
05:25:05|0.03557581
05:25:06|0.03560443
05:25:07|0.03560443
05:25:08|0.03560804
05:25:09|0.03560805
05:25:10|0.03560805
05:25:11|0.03560805
05:25:12|0.03560805
05:25:13|0.03560805
05:25:14|0.03560805
05:25:15|0.03560443
05:25:17|0.03560443
05:25:17|0.0355922
05:25:18|0.0355922
05:25:19|0.0355922
05:25:20|0.0355922
05:25:21|0.0355922
05:25:22|0.0355922
05:25:24|0.0355922
05:25:24|0.0355922
05:25:26|0.0355906
05:25:26|0.03558248
05:25:28|0.035561
05:25:29|0.03555734
05:25:30|0.03555201
05:25:30|0.03554666
05:25:31|0.03554663
05:25:33|0.03552
05:25:34|0.0355
05:25:34|0.03550702
05:25:35|0.03549499
05:25:36|0.03550708
05:25:37|0.03550705
05:25:38|0.03550703
05:25:40|0.035495
05:25:41|0.03550705
05:25:41|0.03550705
05:25:42|0.0355071
05:25:43|0.03551129
05:25:45|0.03551129
05:25:45|0.03551128
05:25:47|0.0355096
05:25:48|0.03551367
05:25:49|0.03551367
05:25:50|0.03546541
05:25:51|0.03546541
05:25:52|0.03546541
05:25:54|0.03546541
05:25:55|0.03546541
05:25:56|0.03546541
05:25:57|0.03549659
05:25:58|0.03550513
05:25:59|0.03550513
05:25:59|0.03550513
05:26:01|0.03550513
05:26:01|0.03549962
05:26:03|0.03552
05:26:04|0.03552
05:26:04|0.03551792
05:26:06|0.03551793
05:26:07|0.03551072
05:26:08|0.03551072
05:26:09|0.03551072
05:26:10|0.03547136
05:26:11|0.03547136
05:26:11|0.03547136
05:26:13|0.03547136
05:26:14|0.03547136
05:26:15|0.03547136
05:26:16|0.03547136
05:26:17|0.03547136
05:26:18|0.03549996
05:26:19|0.03549996
05:26:20|0.03550728
05:26:21|0.03550728
05:26:22|0.03550728
05:26:23|0.03547502
05:26:24|0.03547502
05:26:26|0.03547502
05:26:26|0.03550716
05:26:27|0.03550716
05:26:29|0.03550716
05:26:30|0.03550716
05:26:31|0.03551914
05:26:31|0.03551914
05:26:32|0.03551914
05:26:34|0.03551914
05:26:35|0.03551914
05:26:35|0.03551914
05:26:36|0.03551914
05:26:37|0.03551914
05:26:39|0.03551914
05:26:39|0.03551914
05:26:40|0.03551914
05:26:42|0.03551914
05:26:43|0.03551914
05:26:43|0.03551914
05:26:44|0.03552426
05:26:45|0.03551434
05:26:47|0.03551413
05:26:49|0.03550016
05:26:49|0.03549655
05:26:51|0.03549647
05:26:52|0.03549647
05:26:53|0.03549647
05:26:54|0.03550514
05:26:55|0.03547496
05:26:57|0.03547496
05:26:57|0.03545307
05:26:58|0.03545362
05:26:59|0.03544646
05:27:00|0.03545334
05:27:02|0.03545334
05:27:03|0.03545334
05:27:03|0.03543928
05:27:05|0.03543928
05:27:06|0.03543928
05:27:07|0.03543928
05:27:08|0.03543927
05:27:10|0.03543928
05:27:11|0.03543928
05:27:11|0.03543928
05:27:13|0.03540284
05:27:14|0.03542978
05:27:14|0.03542823
05:27:15|0.03542481
05:27:17|0.03542477
05:27:18|0.03542477
05:27:19|0.0354178
05:27:20|0.0354
05:27:21|0.03538849
05:27:22|0.03538
05:27:23|0.03539581
05:27:24|0.03539581
05:27:25|0.03541738
05:27:26|0.03541407
05:27:28|0.03541407
05:27:29|0.0354579
05:27:30|0.03544988
05:27:32|0.03544987
05:27:33|0.0354184
05:27:34|0.0354184
05:27:35|0.03541425
05:27:36|0.03541425
05:27:37|0.03541425
05:27:38|0.03541425
05:27:39|0.03541425
05:27:40|0.03539301
05:27:41|0.03539301
05:27:42|0.03542684
05:27:42|0.03542684
05:27:43|0.03545083
05:27:45|0.0354579
05:27:46|0.0354579
05:27:48|0.03545791
05:27:50|0.03547145
05:27:50|0.03545168
05:27:52|0.03545168
05:27:53|0.03545168
05:27:53|0.03545168
05:27:54|0.03545168
05:27:56|0.0355
05:27:56|0.0355
05:27:58|0.0355
05:27:58|0.0355
05:27:59|0.03549988
05:28:00|0.03549988
05:28:02|0.03549988
05:28:03|0.0355
05:28:03|0.03552165
05:28:04|0.03551431
05:28:06|0.03551431
05:28:06|0.03551431
05:28:08|0.03549028
05:28:08|0.03549028
05:28:10|0.03548139
05:28:11|0.03546419
05:28:11|0.03546419
05:28:13|0.03546419
05:28:13|0.03546419
05:28:14|0.03546419
05:28:15|0.03546789
05:28:16|0.03546789
05:28:17|0.03546789
05:28:18|0.03546419
05:28:19|0.03544223
05:28:20|0.03544223
05:28:21|0.03544223
05:28:22|0.03544223
05:28:23|0.03544223
05:28:24|0.03544223
05:28:25|0.03544223
05:28:26|0.03544223
05:28:28|0.03544223
05:28:28|0.03544223
05:28:29|0.03541684
05:28:30|0.03541684
05:28:32|0.03541684
05:28:33|0.03541684
05:28:33|0.03541684
05:28:34|0.03540117
05:28:35|0.03540117
05:28:36|0.03540117
05:28:38|0.03540117
05:28:39|0.03540117
05:28:40|0.03539392
05:28:41|0.0354173
05:28:41|0.0354173
05:28:43|0.03544951
05:28:43|0.03544951
05:28:45|0.03544951
05:28:46|0.03544951
05:28:47|0.03544951
05:28:48|0.03544951
05:28:49|0.03543562
05:28:50|0.03543562
05:28:51|0.03541448
05:28:52|0.03541448
05:28:54|0.03541448
05:28:54|0.03541448
05:28:55|0.03541448
05:28:56|0.03541448
05:28:58|0.03541448
05:28:58|0.03541448
05:29:00|0.03541448
05:29:00|0.03540566
05:29:02|0.03540566
05:29:02|0.035375
05:29:04|0.03536477
05:29:06|0.03536477
05:29:06|0.03533333
05:29:08|0.03533333
05:29:09|0.03530846
05:29:10|0.03532965
05:29:11|0.03532957
05:29:11|0.03532957
05:29:12|0.03534284
05:29:14|0.03534284
05:29:15|0.03534283
05:29:15|0.03534283
05:29:17|0.03534283
05:29:17|0.03535416
05:29:18|0.03535416
05:29:20|0.03535416
05:29:20|0.03535947
05:29:22|0.03536783
05:29:22|0.03536783
05:29:23|0.03536783
05:29:24|0.03536783
05:29:25|0.03538869
05:29:26|0.03538869
05:29:27|0.03537574
05:29:29|0.03537574
05:29:30|0.03537268
05:29:30|0.03537268
05:29:31|0.03537268
05:29:32|0.03536202
05:29:34|0.03536202
05:29:35|0.03536202
05:29:36|0.03536202
05:29:37|0.03536202
05:29:38|0.03536202
05:29:39|0.03534071
05:29:40|0.03534071
05:29:41|0.03534071
05:29:42|0.03534071
05:29:43|0.0353317
05:29:44|0.0353317
05:29:45|0.0353317
05:29:46|0.0353317
05:29:47|0.03532469
05:29:48|0.03533549
05:29:51|0.03533546
05:29:52|0.03533541
05:29:52|0.03533534
05:29:53|0.03533188
05:29:54|0.03533171
05:29:56|0.03532363
05:29:57|0.03533548
05:29:58|0.03533534
05:29:59|0.03533188
05:29:59|0.03533549
05:30:01|0.03534512
05:30:01|0.03534556
05:30:03|0.0353707
05:30:04|0.03537072
05:30:05|0.03536772
05:30:07|0.03537069
05:30:08|0.03537175
05:30:08|0.03537267
05:30:09|0.03536426
05:30:11|0.03536411
05:30:11|0.03537128
05:30:13|0.03537661
05:30:13|0.03538328
05:30:14|0.03538328
05:30:15|0.0353892
05:30:16|0.03540897
05:30:17|0.03541426
05:30:18|0.03542499
05:30:19|0.03542142
05:30:20|0.0354429
05:30:21|0.03545722
05:30:22|0.03545948
05:30:24|0.03544311
05:30:24|0.03545944
05:30:25|0.03545943
05:30:27|0.03545001
05:30:28|0.03544648
05:30:29|0.03546037
05:30:29|0.03546438
05:30:30|0.03545949
05:30:31|0.03544344
05:30:32|0.03545363
05:30:33|0.03545949
05:30:34|0.03545949
05:30:35|0.03545949
05:30:36|0.0354536
05:30:37|0.03543975
05:30:38|0.03542779
05:30:39|0.03542779
05:30:40|0.03540597
05:30:42|0.03540597
05:30:42|0.03537846
05:30:43|0.03538199
05:30:45|0.03536184
05:30:46|0.03536347
05:30:46|0.03535
05:30:47|0.03535
05:30:48|0.03535
05:30:51|0.03535
05:30:52|0.035325
05:30:53|0.03530349
05:30:54|0.03530349
05:30:55|0.03530349
05:30:56|0.03530349
05:30:57|0.03530346
05:30:58|0.03530346
05:30:59|0.03531202
05:31:00|0.0352768
05:31:02|0.03527
05:31:03|0.03525677
05:31:03|0.03525672
05:31:04|0.03522852
05:31:06|0.0352336
05:31:07|0.0352326
05:31:08|0.03527995
05:31:09|0.03526884
05:31:10|0.03531402
05:31:11|0.03532118
05:31:12|0.03530302
05:31:13|0.03530314
05:31:14|0.03531758
05:31:15|0.03529438
05:31:16|0.03529969
05:31:17|0.03529969
05:31:18|0.03527672
05:31:19|0.03526747
05:31:20|0.03525577
05:31:21|0.03525577
05:31:22|0.03525577
05:31:24|0.03527103
05:31:25|0.03529438
05:31:25|0.03529438
05:31:27|0.03529438
05:31:27|0.03529438
05:31:28|0.03529438
05:31:29|0.03530308
05:31:30|0.03530301
05:31:31|0.03530301
05:31:32|0.03530301
05:31:33|0.03528068
05:31:34|0.03528068
05:31:35|0.03528068
05:31:36|0.03527101
05:31:37|0.03526384
05:31:38|0.03521725
05:31:39|0.03521
05:31:40|0.03521
05:31:41|0.03522809
05:31:42|0.03525677
05:31:43|0.03523919
05:31:44|0.03522807
05:31:46|0.03522807
05:31:46|0.03520801
05:31:47|0.03521706
05:31:48|0.035199
05:31:49|0.03522497
05:31:51|0.03519553
05:31:53|0.03519553
05:31:53|0.03519899
05:31:55|0.03519587
05:32:00|0.03518119
05:32:01|0.03518747
05:32:02|0.03516407
05:32:04|0.03516407
05:32:04|0.03517792
05:32:06|0.03514936
05:32:07|0.03514
05:32:07|0.03514
05:32:08|0.03519158
05:32:09|0.03519488
05:32:10|0.03519488
05:32:12|0.03519488
05:32:12|0.03519488
05:32:13|0.03519488
05:32:15|0.03516382
05:32:15|0.03516398
05:32:16|0.03511854
05:32:17|0.03511854
05:32:19|0.03511
05:32:20|0.03512067
05:32:21|0.03512067
05:32:22|0.03512067
05:32:23|0.03511699
05:32:24|0.03517283
05:32:24|0.03514093
05:32:25|0.03514093
05:32:26|0.03514093
05:32:28|0.03514093
05:32:29|0.03514093
05:32:31|0.03511771
05:32:32|0.03514216
05:32:33|0.03514216
05:32:34|0.03514216
05:32:35|0.03513882
05:32:36|0.03512929
05:32:37|0.03514932
05:32:38|0.03514932
05:32:39|0.03514932
05:32:40|0.03514932
05:32:42|0.03514932
05:32:42|0.03513501
05:32:43|0.0351565
05:32:44|0.0351565
05:32:46|0.0351565
05:32:46|0.03512728
05:32:47|0.03512728
05:32:48|0.03512728
05:32:49|0.03506175
05:32:50|0.03507415
05:32:51|0.03507045
05:32:53|0.03502761
05:32:55|0.03502496
05:32:56|0.03502497
05:32:57|0.03506678
05:32:58|0.03506678
05:32:59|0.03506678
05:33:00|0.03504405
05:33:01|0.03504816
05:33:02|0.035052
05:33:03|0.03508234
05:33:03|0.03509822
05:33:04|0.03514088
05:33:06|0.03514057
05:33:07|0.03515423
05:33:08|0.03517499
05:33:09|0.03516407
05:33:10|0.03516417
05:33:11|0.03519484
05:33:12|0.03519484
05:33:13|0.03519553
05:33:14|0.03521
05:33:14|0.035225
05:33:16|0.0352408
05:33:17|0.03525673
05:33:18|0.03521042
05:33:19|0.03521042
05:33:20|0.03518724
05:33:21|0.03518724
05:33:22|0.03518724
05:33:23|0.03523269
05:33:24|0.03523269
05:33:25|0.03519844
05:33:25|0.03520458
05:33:27|0.03519411
05:33:27|0.03514554
05:33:29|0.03514554
05:33:30|0.03514554
05:33:31|0.03514554
05:33:32|0.03515
05:33:33|0.03515
05:33:34|0.03514831
05:33:35|0.03514831
05:33:36|0.03514119
05:33:37|0.03507876
05:33:38|0.03507802
05:33:39|0.03508504
05:33:40|0.0350945
05:33:41|0.03508814
05:33:42|0.035109
05:33:43|0.035109
05:33:44|0.03508499
05:33:45|0.03507265
05:33:46|0.03507265
05:33:47|0.03507443
05:33:48|0.03507443
05:33:49|0.03507443
05:33:50|0.03504817
05:33:51|0.03505756
05:33:52|0.03503
05:33:53|0.03503217
05:33:54|0.03504274
05:33:55|0.0350427
05:33:57|0.03504267
05:33:57|0.03505684
05:33:59|0.03505755
05:33:59|0.03503425
05:34:01|0.03508223
05:34:02|0.03508224
05:34:02|0.03507172
05:34:04|0.03507091
05:34:05|0.03504084
05:34:06|0.03501739
05:34:07|0.03502515
05:34:08|0.03501104
05:34:09|0.035
05:34:09|0.03499
05:34:11|0.0349934
05:34:12|0.03496404
05:34:13|0.03496404
05:34:14|0.03496407
05:34:15|0.03491658
05:34:16|0.03490864
05:34:17|0.03490903
05:34:18|0.03500156
05:34:19|0.03500956
05:34:20|0.03504073
05:34:21|0.03505332
05:34:22|0.03505332
05:34:23|0.03505405
05:34:24|0.03505784
05:34:25|0.03502376
05:34:26|0.03504273
05:34:28|0.03505332
05:34:29|0.03505332
05:34:30|0.03507091
05:34:30|0.03504822
05:34:31|0.03503293
05:34:33|0.03502702
05:34:34|0.03501178
05:34:34|0.03502514
05:34:35|0.03502514
05:34:37|0.03497499
05:34:38|0.03496344
05:34:39|0.03499347
05:34:40|0.03501368
05:34:41|0.03501368
05:34:42|0.03504617
05:34:43|0.03504617
05:34:44|0.03503042
05:34:45|0.03498011
05:34:46|0.03497773
05:34:47|0.03495937
05:34:48|0.03497939
05:34:49|0.03491842
05:34:50|0.03493083
05:34:51|0.03493083
05:34:52|0.03493083
05:34:53|0.03497828
05:34:55|0.03499545
05:34:56|0.03501368
05:34:56|0.03501368
05:34:57|0.03496955
05:34:58|0.0349794
05:35:00|0.03498995
05:35:01|0.03503104
05:35:02|0.03499907
05:35:02|0.03503138
05:35:04|0.0350322
05:35:04|0.03501605
05:35:06|0.03501811
05:35:07|0.03503571
05:35:07|0.03504626
05:35:08|0.03504624
05:35:09|0.03502504
05:35:10|0.03506678
05:35:12|0.03507442
05:35:13|0.03505777
05:35:14|0.03502938
05:35:15|0.03501057
05:35:16|0.03500122
05:35:17|0.03502498
05:35:18|0.03502496
05:35:19|0.03495936
05:35:20|0.03497864
05:35:21|0.03497856
05:35:23|0.03497856
05:35:23|0.03495067
05:35:25|0.03493083
05:35:26|0.03488769
05:35:27|0.03491777
05:35:27|0.03484672
05:35:29|0.03486272
05:35:30|0.03481616
05:35:31|0.03479001
05:35:32|0.03473
05:35:33|0.03474638
05:35:33|0.03471
05:35:35|0.03470155
05:35:36|0.03469
05:35:37|0.03458
05:35:38|0.03460774
05:35:39|0.03450725
05:35:40|0.03450724
05:35:40|0.03444548
05:35:42|0.03442229
05:35:43|0.03444548
05:35:44|0.03446863
05:35:45|0.03453819
05:35:45|0.03474743
05:35:47|0.03458416
05:35:48|0.03479107
05:35:49|0.034825
05:35:50|0.034825
05:35:50|0.03481636
05:35:52|0.03487207
05:35:53|0.03486273
05:35:54|0.03488159
05:35:56|0.03482497
05:35:57|0.03484819
05:35:59|0.03484905
05:36:00|0.03482968
05:36:00|0.03479636
05:36:02|0.03481636
05:36:03|0.03472395
05:36:04|0.03477745
05:36:04|0.0346611
05:36:05|0.03478358
05:36:07|0.03478345
05:36:07|0.03483667
05:36:08|0.03486102
05:36:09|0.0348859
05:36:11|0.03484406
05:36:11|0.03482217
05:36:12|0.03486148
05:36:13|0.03489908
05:36:15|0.03486913
05:36:15|0.03485414
05:36:17|0.03486568
05:36:18|0.03487855
05:36:19|0.0348604
05:36:20|0.03487082
05:36:21|0.03486115
05:36:21|0.03486115
05:36:23|0.03485069
05:36:23|0.03481241
05:36:24|0.03482285
05:36:25|0.03482981
05:36:26|0.034795
05:36:28|0.03484989
05:36:29|0.03486053
05:36:30|0.03486053
05:36:31|0.03487
05:36:32|0.03489
05:36:33|0.03487044
05:36:34|0.03486462
05:36:35|0.03487852
05:36:36|0.03486809
05:36:37|0.03485764
05:36:38|0.03485764
05:36:39|0.03483602
05:36:40|0.03483602
05:36:41|0.03487044
05:36:42|0.03487038
05:36:43|0.03487043
05:36:44|0.03483955
05:36:45|0.03485069
05:36:46|0.03485069
05:36:48|0.03487044
05:36:49|0.03488
05:36:49|0.03485765
05:36:50|0.03485416
05:36:51|0.03484992
05:36:53|0.03483595
05:36:53|0.03483954
05:36:54|0.03483943
05:36:55|0.03483954
05:36:57|0.03485999
05:36:58|0.03486717
05:36:59|0.03486373
05:37:00|0.03486711
05:37:01|0.03485344
05:37:02|0.03484522
05:37:03|0.03486214
05:37:04|0.03486205
05:37:05|0.03486384
05:37:06|0.03487033
05:37:07|0.03487033
05:37:09|0.03487029
05:37:10|0.03483957
05:37:10|0.03485185
05:37:11|0.0348464
05:37:12|0.03487524
05:37:15|0.03488
05:37:16|0.03487393
05:37:17|0.03490557
05:37:18|0.03492
05:37:19|0.0349449
05:37:20|0.03490908
05:37:21|0.03493219
05:37:22|0.03490921
05:37:23|0.03490213
05:37:24|0.03489648
05:37:26|0.03489645
05:37:27|0.03488784
05:37:28|0.03489654
05:37:29|0.03484672
05:37:29|0.03484672
05:37:31|0.03484672
05:37:31|0.03484514
05:37:32|0.03482504
05:37:34|0.03482504
05:37:34|0.03483894
05:37:35|0.0348529
05:37:37|0.0348529
05:37:37|0.0348529
05:37:39|0.0348529
05:37:39|0.03487442
05:37:41|0.03487442
05:37:41|0.03487442
05:37:43|0.03487442
05:37:43|0.03483565
05:37:45|0.03483565
05:37:46|0.03483565
05:37:46|0.03483565
05:37:48|0.03483565
05:37:48|0.03483565
05:37:50|0.03485539
05:37:51|0.03485539
05:37:51|0.03485539
05:37:53|0.03485539
05:37:54|0.03485539
05:37:55|0.03485539
05:37:56|0.03485539
05:37:57|0.03485539
05:37:58|0.03485539
05:38:00|0.03486109
05:38:01|0.03487955
05:38:02|0.03487935
05:38:03|0.0348861
05:38:04|0.03485523
05:38:05|0.03485523
05:38:06|0.03485523
05:38:07|0.03485523
05:38:08|0.03484853
05:38:09|0.03483915
05:38:10|0.03483915
05:38:11|0.03482868
05:38:12|0.03485199
05:38:13|0.03485199
05:38:14|0.03485199
05:38:15|0.03486093
05:38:16|0.03484965
05:38:17|0.03484965
05:38:18|0.0348395
05:38:19|0.03483915
05:38:21|0.03480474
05:38:22|0.03479553
05:38:22|0.03479553
05:38:23|0.03477283
05:38:25|0.03473096
05:38:26|0.03476983
05:38:26|0.03476381
05:38:27|0.03474494
05:38:29|0.03471741
05:38:29|0.0346921
05:38:30|0.03471739
05:38:31|0.03475914
05:38:32|0.03475565
05:38:34|0.03476606
05:38:34|0.03473818
05:38:35|0.03473791
05:38:37|0.03476995
05:38:37|0.03474698
05:38:39|0.03476943
05:38:40|0.03478467
05:38:40|0.03478528
05:38:42|0.03479729
05:38:42|0.03476606
05:38:43|0.03473768
05:38:44|0.03473723
05:38:45|0.03473791
05:38:46|0.03473787
05:38:47|0.03469827
05:38:48|0.03470012
05:38:50|0.03469666
05:38:50|0.03471746
05:38:51|0.03471712
05:38:53|0.03471395
05:38:54|0.03472745
05:38:55|0.03473791
05:38:56|0.03474871
05:38:57|0.03476259
05:38:59|0.03473027
05:39:00|0.03473374
05:39:01|0.03471634
05:39:02|0.03468786
05:39:03|0.03465504
05:39:04|0.03466885
05:39:06|0.03467925
05:39:06|0.03471894
05:39:07|0.03472181
05:39:09|0.03472181
05:39:10|0.03470049
05:39:11|0.03469306
05:39:12|0.03469271
05:39:12|0.03469271
05:39:13|0.03468964
05:39:14|0.03468964
05:39:16|0.03467396
05:39:17|0.03466013
05:39:17|0.03466013
05:39:18|0.0346427
05:39:20|0.03463001
05:39:20|0.03463001
05:39:22|0.03463234
05:39:22|0.03463234
05:39:23|0.03463234
05:39:25|0.03462478
05:39:25|0.03459
05:39:27|0.03459563
05:39:28|0.03455231
05:39:29|0.034525
05:39:30|0.03456597
05:39:31|0.03458
05:39:32|0.03457999
05:39:33|0.03462144
05:39:34|0.03464197
05:39:34|0.03469312
05:39:35|0.03469312
05:39:37|0.03473306
05:39:38|0.03473691
05:39:39|0.03474682
05:39:40|0.03471391
05:39:41|0.03474873
05:39:42|0.03477
05:39:43|0.03472836
05:39:44|0.03476163
05:39:45|0.03474607
05:39:46|0.034772
05:39:47|0.034772
05:39:48|0.034772
05:39:49|0.03477353
05:39:50|0.03477353
05:39:51|0.03479829
05:39:51|0.03478953
05:39:52|0.03478953
05:39:54|0.03478953
05:39:55|0.03478953
05:39:56|0.03478953
05:39:57|0.0348
05:39:57|0.0348
05:40:00|0.03479318
05:40:01|0.03478961
05:40:02|0.03479632
05:40:03|0.03477905
05:40:04|0.03477905
05:40:05|0.03477843
05:40:05|0.03481058
05:40:06|0.03479318
05:40:08|0.03478524
05:40:08|0.03475267
05:40:10|0.03475301
05:40:11|0.03474754
05:40:12|0.03470059
05:40:13|0.03472012
05:40:14|0.03472012
05:40:14|0.03471119
05:40:16|0.03471464
05:40:16|0.03471464
05:40:18|0.03471803
05:40:19|0.03471803
05:40:20|0.03471803
05:40:21|0.03471803
05:40:22|0.03472492
05:40:23|0.03472492
05:40:23|0.03472492
05:40:25|0.03472946
05:40:26|0.03472946
05:40:27|0.03472946
05:40:28|0.03472946
05:40:28|0.03477694
05:40:30|0.03482644
05:40:30|0.03483954
05:40:32|0.03483595
05:40:32|0.034829
05:40:34|0.03483592
05:40:35|0.03483592
05:40:36|0.03481857
05:40:37|0.03481857
05:40:38|0.0348394
05:40:39|0.0348394
05:40:39|0.0348394
05:40:41|0.03484024
05:40:42|0.03484024
05:40:43|0.03485138
05:40:45|0.03484639
05:40:45|0.03484639
05:40:46|0.03481387
05:40:47|0.03481387
05:40:48|0.03480576
05:40:49|0.03478309
05:40:50|0.03472835
05:40:52|0.03472835
05:40:52|0.03474572
05:40:53|0.03474572
05:40:54|0.03474572
05:40:55|0.03474572
05:40:56|0.03477308
05:40:57|0.03475462
05:40:59|0.0347696
05:41:00|0.0347696
05:41:01|0.0347696
05:41:02|0.03477447
05:41:03|0.03482514
05:41:05|0.03484993
05:41:05|0.03483206
05:41:07|0.03482849
05:41:08|0.03482849
05:41:09|0.03479622
05:41:10|0.03479622
05:41:11|0.03481453
05:41:12|0.03478953
05:41:13|0.03481635
05:41:14|0.0347621
05:41:15|0.03476266
05:41:16|0.03474175
05:41:17|0.03471358
05:41:18|0.03471358
05:41:19|0.03469208
05:41:20|0.03471406
05:41:21|0.03471409
05:41:22|0.03471054
05:41:23|0.03469562
05:41:24|0.03471047
05:41:26|0.03471047
05:41:26|0.03469214
05:41:28|0.03469214
05:41:28|0.03469214
05:41:29|0.0346795
05:41:31|0.03469321
05:41:31|0.03469321
05:41:33|0.03469321
05:41:33|0.034675
05:41:34|0.03466606
05:41:35|0.03470601
05:41:36|0.03470601
05:41:37|0.03471642
05:41:38|0.03471642
05:41:39|0.03471642
05:41:40|0.03471642
05:41:41|0.03471642
05:41:42|0.0346853
05:41:43|0.0346853
05:41:44|0.03466
05:41:45|0.03467275
05:41:47|0.03467275
05:41:47|0.03469314
05:41:48|0.03470483
05:41:49|0.03466986
05:41:50|0.03466333
05:41:51|0.03466333
05:41:53|0.03464474
05:41:53|0.03464
05:41:55|0.03463655
05:41:55|0.03467335
05:41:57|0.03463318
05:41:58|0.034625
05:41:58|0.03461346
05:42:00|0.03459503
05:42:01|0.03458329
05:42:03|0.03458915
05:42:03|0.0346101
05:42:04|0.03462591
05:42:06|0.03458915
05:42:07|0.03456395
05:42:08|0.03456395
05:42:09|0.03453582
05:42:10|0.03455616
05:42:10|0.034525
05:42:11|0.03451526
05:42:12|0.03450001
05:42:14|0.03448999
05:42:14|0.03448942
05:42:16|0.03455444
05:42:17|0.03455444
05:42:17|0.03456397
05:42:19|0.03459262
05:42:20|0.03455444
05:42:20|0.03454646
05:42:22|0.03454646
05:42:23|0.03457148
05:42:23|0.03457148
05:42:25|0.03456056
05:42:26|0.03461274
05:42:27|0.03461274
05:42:28|0.03461274
05:42:29|0.03461274
05:42:30|0.03459931
05:42:31|0.0346019
05:42:32|0.0346019
05:42:33|0.0346019
05:42:34|0.03460887
05:42:35|0.03460887
05:42:36|0.03457907
05:42:37|0.03457907
05:42:38|0.03461233
05:42:39|0.03465855
05:42:40|0.03459635
05:42:41|0.03459072
05:42:42|0.03458048
05:42:43|0.03458048
05:42:44|0.03456057
05:42:45|0.03455444
05:42:46|0.03455444
05:42:47|0.03455444
05:42:48|0.03457875
05:42:49|0.03457875
05:42:50|0.03458916
05:42:51|0.03459624
05:42:52|0.03458405
05:42:53|0.03458405
05:42:54|0.03458405
05:42:55|0.03459957
05:42:56|0.03460095
05:42:57|0.03462141
05:42:58|0.03462967
05:43:00|0.03461926
05:43:00|0.03461926
05:43:01|0.03461926
05:43:03|0.03460538
05:43:03|0.03465216
05:43:05|0.03465216
05:43:06|0.03465216
05:43:06|0.03463314
05:43:07|0.03463314
05:43:09|0.03463314
05:43:11|0.03463314
05:43:12|0.03463314
05:43:13|0.03465844
05:43:14|0.03465828
05:43:15|0.03466
05:43:17|0.03466071
05:43:18|0.03465845
05:43:19|0.03465845
05:43:20|0.03463326
05:43:20|0.03465839
05:43:22|0.03465839
05:43:22|0.03469
05:43:24|0.0347
05:43:25|0.03468874
05:43:25|0.03468874
05:43:27|0.03471
05:43:28|0.03471
05:43:29|0.03473
05:43:30|0.03472999
05:43:30|0.03474876
05:43:32|0.03473021
05:43:33|0.03472365
05:43:34|0.03472365
05:43:35|0.03473117
05:43:36|0.03476783
05:43:37|0.03476783
05:43:38|0.03476783
05:43:39|0.03473743
05:43:40|0.03473743
05:43:41|0.03473743
05:43:42|0.03473743
05:43:43|0.03473743
05:43:44|0.03473743
05:43:45|0.03470046
05:43:46|0.03472363
05:43:47|0.03472363
05:43:49|0.03474682
05:43:50|0.0347373
05:43:50|0.0347373
05:43:52|0.0347373
05:43:52|0.03475905
05:43:53|0.03475905
05:43:54|0.03475905
05:43:55|0.03472335
05:43:57|0.03472335
05:43:58|0.03474682
05:43:58|0.03474682
05:43:59|0.03474485
05:44:00|0.03475919
05:44:02|0.03475919
05:44:03|0.03478582
05:44:05|0.03478582
05:44:05|0.03478582
05:44:07|0.03478582
05:44:08|0.03478582
05:44:09|0.03478582
05:44:10|0.03474432
05:44:11|0.03474432
05:44:12|0.03474194
05:44:14|0.03474194
05:44:14|0.03474194
05:44:16|0.03474194
05:44:16|0.03474194
05:44:17|0.03475912
05:44:18|0.03477983
05:44:19|0.03475811
05:44:20|0.03475811
05:44:22|0.03475811
05:44:22|0.03475811
05:44:24|0.03479318
05:44:25|0.03476562
05:44:25|0.03476562
05:44:27|0.03483381
05:44:28|0.03483381
05:44:29|0.03483381
05:44:30|0.03482054
05:44:30|0.03480539
05:44:33|0.03480539
05:44:33|0.03480539
05:44:34|0.03480539
05:44:36|0.03480539
05:44:36|0.03480539
05:44:38|0.03480539
05:44:38|0.03480539
05:44:39|0.03480539
05:44:41|0.03480539
05:44:41|0.03480539
05:44:43|0.03482536
05:44:44|0.03482536
05:44:44|0.03480081
05:44:46|0.03480081
05:44:46|0.03479318
05:44:48|0.03479318
05:44:49|0.03478528
05:44:50|0.03478911
05:44:51|0.03478911
05:44:52|0.03487967
05:44:53|0.03486272
05:44:54|0.03486272
05:44:55|0.03484579
05:44:56|0.03484579
05:44:57|0.03484579
05:44:58|0.034816
05:44:59|0.03480576
05:45:00|0.03480576
05:45:01|0.03482895
05:45:02|0.03482895
05:45:03|0.03482895
05:45:04|0.03481334
05:45:06|0.0348246
05:45:06|0.03483213
05:45:08|0.03481923
05:45:09|0.03483776
05:45:10|0.03482614
05:45:11|0.03483116
05:45:12|0.03483766
05:45:13|0.03483423
05:45:13|0.03483405
05:45:14|0.03484963
05:45:16|0.0348627
05:45:16|0.03488426
05:45:18|0.03487975
05:45:18|0.03487277
05:45:19|0.03485996
05:45:21|0.03484529
05:45:22|0.03486229
05:45:23|0.03485521
05:45:24|0.03485879
05:45:25|0.03485525
05:45:27|0.0348627
05:45:27|0.0348627
05:45:28|0.0348627
05:45:29|0.03487768
05:45:30|0.03487685
05:45:32|0.03487686
05:45:32|0.03488152
05:45:33|0.03488152
05:45:34|0.03488152
05:45:35|0.03488152
05:45:36|0.03485523
05:45:38|0.03484568
05:45:39|0.03484568
05:45:40|0.03484568
05:45:40|0.03483426
05:45:41|0.03483426
05:45:43|0.03483426
05:45:44|0.03483426
05:45:45|0.03480576
05:45:45|0.03479318
05:45:46|0.03479318
05:45:48|0.03479318
05:45:48|0.03479318
05:45:49|0.03479744
05:45:51|0.03479744
05:45:51|0.03479744
05:45:53|0.03479744
05:45:54|0.03478483
05:45:54|0.03477015
05:45:56|0.03477015
05:45:56|0.03475919
05:45:58|0.03475
05:45:58|0.03474194
05:45:59|0.03475229
05:46:01|0.03475229
05:46:01|0.03473251
05:46:02|0.03473405
05:46:03|0.03473405
05:46:05|0.03475395
05:46:06|0.03474233
05:46:07|0.03471
05:46:09|0.03470989
05:46:10|0.03470989
05:46:11|0.0346942
05:46:11|0.03472568
05:46:12|0.03472568
05:46:13|0.03472267
05:46:14|0.03466
05:46:15|0.03463255
05:46:16|0.03463196
05:46:18|0.0346276
05:46:19|0.03464592
05:46:19|0.03465408
05:46:20|0.03468286
05:46:22|0.03470524
05:46:23|0.03470046
05:46:24|0.03470046
05:46:24|0.03471278
05:46:25|0.03471278
05:46:27|0.03466767
05:46:28|0.03465366
05:46:30|0.03468778
05:46:30|0.03468778
05:46:31|0.03470044
05:46:33|0.03470044
05:46:33|0.03469825
05:46:35|0.03469825
05:46:36|0.03474193
05:46:36|0.03471524
05:46:37|0.03471524
05:46:38|0.03474194
05:46:39|0.03476751
05:46:41|0.03476751
05:46:41|0.03477501
05:46:42|0.03478806
05:46:43|0.03483
05:46:45|0.0348679
05:46:46|0.0348679
05:46:46|0.03486427
05:46:47|0.03482755
05:46:48|0.03482755
05:46:49|0.03483954
05:46:50|0.03487276
05:46:52|0.03486479
05:46:52|0.03486158
05:46:53|0.03486158
05:46:54|0.03486158
05:46:56|0.03486158
05:46:57|0.03486158
05:46:58|0.0349
05:46:58|0.0348699
05:47:00|0.0348699
05:47:01|0.0348699
05:47:02|0.03488585
05:47:03|0.03488585
05:47:04|0.03494911
05:47:05|0.03495114
05:47:07|0.03497346
05:47:08|0.03497346
05:47:09|0.03495544
05:47:10|0.03493978
05:47:10|0.03493638
05:47:12|0.03493638
05:47:16|0.03495545
05:47:16|0.03498
05:47:17|0.03499263
05:47:18|0.03501245
05:47:19|0.03499327
05:47:21|0.03497961
05:47:22|0.03497967
05:47:22|0.03497932
05:47:24|0.03497932
05:47:25|0.035072
05:47:26|0.035072
05:47:27|0.035072
05:47:28|0.03509256
05:47:28|0.03503947
05:47:30|0.03503104
05:47:31|0.03505194
05:47:32|0.03508446
05:47:32|0.03508446
05:47:33|0.03506775
05:47:35|0.03506775
05:47:36|0.0350953
05:47:36|0.03509538
05:47:37|0.03509248
05:47:39|0.03508224
05:47:39|0.03508224
05:47:41|0.03507202
05:47:42|0.03507202
05:47:43|0.03509447
05:47:44|0.03509591
05:47:45|0.03511599
05:47:46|0.03511599
05:47:47|0.03510835
05:47:48|0.0351084
05:47:49|0.03510846
05:47:50|0.03511532
05:47:50|0.03512517
05:47:52|0.03512517
05:47:52|0.03512517
05:47:54|0.03512517
05:47:55|0.03511366
05:47:55|0.03511328
05:47:57|0.03511328
05:47:57|0.03511328
05:47:59|0.03511299
05:47:59|0.03510975
05:48:01|0.03510275
05:48:01|0.0351448
05:48:03|0.03512936
05:48:04|0.03512239
05:48:05|0.03514475
05:48:06|0.03513982
05:48:07|0.03513982
05:48:08|0.03514701
05:48:09|0.03515057
05:48:10|0.03515057
05:48:11|0.03515057
05:48:12|0.03514005
05:48:14|0.03512522
05:48:14|0.03512526
05:48:16|0.03513431
05:48:16|0.03513431
05:48:18|0.03513431
05:48:19|0.03513998
05:48:20|0.03513998
05:48:21|0.03517493
05:48:22|0.03517642
05:48:23|0.03517643
05:48:24|0.03515744
05:48:25|0.03514368
05:48:26|0.03514368
05:48:27|0.03514368
05:48:28|0.03514368
05:48:29|0.03514368
05:48:30|0.03514368
05:48:32|0.03515868
05:48:33|0.03513666
05:48:33|0.03513666
05:48:34|0.03513705
05:48:35|0.03515744
05:48:37|0.03513363
05:48:38|0.03518009
05:48:38|0.03518008
05:48:40|0.03518008
05:48:40|0.03518008
05:48:41|0.03518008
05:48:42|0.03518008
05:48:43|0.03520344
05:48:44|0.03522222
05:48:46|0.03522222
05:48:47|0.035225
05:48:48|0.03519956
05:48:48|0.03519956
05:48:50|0.03519956
05:48:50|0.03523
05:48:51|0.03520348
05:48:53|0.03520323
05:48:55|0.03520323
05:48:56|0.03520323
05:48:56|0.03520323
05:48:57|0.03520323
05:48:58|0.03521151
05:48:59|0.03521151
05:49:00|0.03521151
05:49:01|0.03521151
05:49:02|0.03519957
05:49:03|0.03518594
05:49:04|0.035186
05:49:05|0.03521042
05:49:06|0.03520438
05:49:07|0.03520438
05:49:09|0.03520438
05:49:11|0.03520323
05:49:11|0.03520323
05:49:12|0.03520668
05:49:13|0.03520785
05:49:15|0.03520785
05:49:16|0.03520785
05:49:17|0.03520785
05:49:18|0.03520785
05:49:18|0.03519975
05:49:20|0.03521842
05:49:21|0.03521842
05:49:22|0.03520668
05:49:23|0.03523
05:49:24|0.03524
05:49:26|0.03523999
05:49:26|0.03524
05:49:27|0.03522419
05:49:28|0.03522908
05:49:30|0.03521719
05:49:30|0.03522908
05:49:31|0.03522901
05:49:32|0.03521413
05:49:33|0.03521413
05:49:34|0.03518723
05:49:35|0.03516811
05:49:36|0.03516419
05:49:37|0.03516419
05:49:39|0.03515744
05:49:40|0.0351434
05:49:41|0.03514364
05:49:42|0.03514364
05:49:43|0.03514364
05:49:44|0.03515185
05:49:45|0.03515185
05:49:46|0.03515185
05:49:47|0.03515185
05:49:48|0.03511685
05:49:49|0.0351343
05:49:49|0.0351343
05:49:51|0.0351343
05:49:52|0.0351343
05:49:53|0.03511685
05:49:54|0.03511685
05:49:55|0.03511685
05:49:56|0.03511505
05:49:57|0.03511504
05:49:58|0.03511504
05:49:59|0.0351
05:50:00|0.03512721
05:50:01|0.0351
05:50:02|0.0351
05:50:03|0.03510482
05:50:04|0.03510482
05:50:05|0.03510482
05:50:06|0.03509592
05:50:07|0.03509592
05:50:08|0.03509592
05:50:09|0.03509592
05:50:11|0.03509591
05:50:12|0.03509591
05:50:12|0.0351048
05:50:14|0.03511494
05:50:14|0.03512237
05:50:15|0.03512237
05:50:16|0.03512237
05:50:17|0.03512237
05:50:18|0.03512237
05:50:19|0.03514089
05:50:21|0.03514089
05:50:21|0.03514446
05:50:22|0.03514446
05:50:23|0.03513287
05:50:25|0.03510479
05:50:26|0.03510479
05:50:27|0.03510479
05:50:28|0.03512621
05:50:29|0.03512621
05:50:31|0.03510479
05:50:32|0.03511567
05:50:33|0.03511567
05:50:33|0.03511567
05:50:35|0.03511676
05:50:36|0.0351772
05:50:37|0.03516537
05:50:38|0.03521042
05:50:39|0.03522608
05:50:40|0.03521042
05:50:41|0.03523947
05:50:42|0.03523947
05:50:43|0.03529
05:50:44|0.03527683
05:50:45|0.03527688
05:50:45|0.03527688
05:50:46|0.03527688
05:50:47|0.03527688
05:50:49|0.03528029
05:50:50|0.03528029
05:50:51|0.03528029
05:50:52|0.03528029
05:50:53|0.03528029
05:50:53|0.03526631
05:50:55|0.03526631
05:50:56|0.03526631
05:50:57|0.0352568
05:50:58|0.03524608
05:50:59|0.03524608
05:50:59|0.03523889
05:51:00|0.03523889
05:51:01|0.03523889
05:51:03|0.03523989
05:51:04|0.03523114
05:51:06|0.03520787
05:51:06|0.03520787
05:51:07|0.03520787
05:51:10|0.03522065
05:51:10|0.03521933
05:51:11|0.03521933
05:51:13|0.03519412
05:51:13|0.03519412
05:51:14|0.03519412
05:51:15|0.03520291
05:51:17|0.03520291
05:51:18|0.03521822
05:51:19|0.03521822
05:51:20|0.03521822
05:51:21|0.03520001
05:51:22|0.0352
05:51:24|0.03520421
05:51:24|0.0352138
05:51:25|0.0352138
05:51:27|0.03523114
05:51:27|0.03524948
05:51:28|0.03524949
05:51:29|0.0352418
05:51:31|0.0352418
05:51:32|0.0352418
05:51:32|0.0352418
05:51:33|0.0352418
05:51:35|0.03523465
05:51:36|0.03522475
05:51:36|0.03522475
05:51:37|0.03521361
05:51:39|0.03521361
05:51:39|0.03521361
05:51:42|0.03521361
05:51:42|0.03521361
05:51:44|0.03521361
05:51:45|0.03521361
05:51:46|0.03522169
05:51:47|0.03522169
05:51:48|0.03522169
05:51:49|0.03522169
05:51:50|0.03522169
05:51:51|0.03522169
05:51:53|0.03522169
05:51:53|0.03522088
05:51:54|0.03522088
05:51:55|0.03522169
05:51:56|0.03522169
05:51:57|0.03522169
05:51:59|0.03522169
05:51:59|0.03523361
05:52:00|0.03523361
05:52:02|0.03523361
05:52:03|0.03523361
05:52:04|0.03523361
05:52:05|0.03523361
05:52:06|0.03523361
05:52:07|0.03523361
05:52:08|0.03523361
05:52:09|0.03523816
05:52:10|0.03522274
05:52:12|0.03522274
05:52:12|0.03522274
05:52:15|0.03522274
05:52:16|0.03522274
05:52:16|0.03523489
05:52:17|0.03523489
05:52:18|0.03523489
05:52:20|0.0352429
05:52:21|0.03524949
05:52:21|0.03524949
05:52:23|0.03524949
05:52:24|0.03524288
05:52:26|0.0352387
05:52:27|0.03524949
05:52:27|0.03524949
05:52:29|0.03524949
05:52:30|0.03523131
05:52:31|0.03523131
05:52:32|0.03523131
05:52:33|0.03523131
05:52:33|0.03523131
05:52:35|0.03522067
05:52:36|0.03522067
05:52:37|0.03522067
05:52:38|0.03522067
05:52:39|0.03522067
05:52:40|0.03522067
05:52:43|0.03522067
05:52:44|0.03521042
05:52:45|0.03519332
05:52:45|0.03521184
05:52:46|0.03521184
05:52:48|0.03521184
05:52:49|0.03522199
05:52:49|0.03522199
05:52:51|0.03522199
05:52:52|0.03522199
05:52:53|0.03522199
05:52:53|0.03522199
05:52:54|0.03521193
05:52:55|0.0352136
05:52:56|0.0352136
05:52:57|0.0352136
05:52:59|0.0352136
05:53:00|0.0352136
05:53:01|0.0352136
05:53:02|0.0352136
05:53:03|0.0352136
05:53:04|0.0352136
05:53:05|0.0352136
05:53:06|0.03524949
05:53:07|0.03522062
05:53:08|0.03522062
05:53:09|0.03522062
05:53:10|0.03522062
05:53:11|0.03522062
05:53:13|0.03524949
05:53:14|0.03524949
05:53:15|0.03524949
05:53:17|0.03524539
05:53:18|0.03524949
05:53:20|0.03528382
05:53:20|0.03530982
05:53:21|0.03530982
05:53:23|0.03530982
05:53:23|0.03528857
05:53:24|0.03525679
05:53:25|0.03525679
05:53:27|0.03525679
05:53:27|0.0352663
05:53:29|0.0352663
05:53:30|0.0352663
05:53:31|0.0352663
05:53:32|0.0352663
05:53:33|0.0352663
05:53:34|0.0352663
05:53:35|0.03523188
05:53:36|0.03523188
05:53:37|0.03523188
05:53:38|0.03523188
05:53:39|0.03523188
05:53:40|0.03523188
05:53:41|0.0352172
05:53:42|0.0352172
05:53:43|0.0352172
05:53:44|0.0352172
05:53:45|0.0352172
05:53:46|0.0352172
05:53:47|0.0352172
05:53:48|0.0352172
05:53:49|0.03521962
05:53:50|0.03521962
05:53:51|0.03521
05:53:52|0.03521
05:53:53|0.03521
05:53:54|0.03521
05:53:55|0.03519829
05:53:56|0.03519829
05:53:57|0.03520999
05:53:58|0.03519488
05:53:59|0.03519488
05:54:01|0.03519488
05:54:02|0.03519488
05:54:02|0.03520206
05:54:03|0.03521
05:54:04|0.0352172
05:54:05|0.03522764
05:54:06|0.03522764
05:54:07|0.03522764
05:54:08|0.03522764
05:54:10|0.03525876
05:54:10|0.03525876
05:54:11|0.03525876
05:54:13|0.03525516
05:54:15|0.03523468
05:54:15|0.03520512
05:54:18|0.03520512
05:54:19|0.03521812
05:54:20|0.03522061
05:54:20|0.03522061
05:54:21|0.03522061
05:54:23|0.03524663
05:54:23|0.03524663
05:54:25|0.03524663
05:54:26|0.03523517
05:54:26|0.03523517
05:54:28|0.03522414
05:54:29|0.03522414
05:54:29|0.03522414
05:54:30|0.03522414
05:54:31|0.03522414
05:54:32|0.03522414
05:54:33|0.03522414
05:54:34|0.03521605
05:54:36|0.03521605
05:54:36|0.03521605
05:54:37|0.03521605
05:54:39|0.03521605
05:54:39|0.03521605
05:54:40|0.03521605
05:54:41|0.03521605
05:54:42|0.03521605
05:54:44|0.03521605
05:54:45|0.03521605
05:54:45|0.03521605
05:54:47|0.03521605
05:54:48|0.03521605
05:54:48|0.03521605
05:54:50|0.03521605
05:54:51|0.03519377
05:54:51|0.03519377
05:54:53|0.03519377
05:54:54|0.03519377
05:54:55|0.03519377
05:54:56|0.03519377
05:54:57|0.03519377
05:54:58|0.03519377
05:54:59|0.03520789
05:55:00|0.03520937
05:55:01|0.03520937
05:55:02|0.03520937
05:55:03|0.03520937
05:55:04|0.03520937
05:55:05|0.03520791
05:55:06|0.03524607
05:55:07|0.03525675
05:55:08|0.03525675
05:55:09|0.03525675
05:55:10|0.03525675
05:55:13|0.03524488
05:55:13|0.03527679
05:55:15|0.03526976
05:55:17|0.03524495
05:55:18|0.03524495
05:55:19|0.03524495
05:55:20|0.03524495
05:55:21|0.035237
05:55:23|0.035237
05:55:23|0.0352286
05:55:24|0.0352286
05:55:25|0.0352286
05:55:27|0.0352286
05:55:27|0.0352286
05:55:28|0.0352286
05:55:29|0.0352286
05:55:31|0.0352286
05:55:31|0.0352286
05:55:32|0.0352286
05:55:33|0.0352286
05:55:35|0.03520789
05:55:36|0.03520789
05:55:37|0.03519375
05:55:38|0.03519375
05:55:39|0.03519375
05:55:39|0.03519375
05:55:40|0.03518897
05:55:42|0.03518735
05:55:43|0.03519744
05:55:44|0.03519744
05:55:45|0.03522557
05:55:46|0.03522557
05:55:47|0.03522557
05:55:48|0.03522557
05:55:49|0.03522557
05:55:50|0.03522557
05:55:51|0.03522557
05:55:52|0.03522557
05:55:53|0.035208
05:55:54|0.035208
05:55:55|0.035208
05:55:56|0.035208
05:55:57|0.035208
05:55:58|0.035208
05:55:59|0.035208
05:56:00|0.035208
05:56:01|0.035208
05:56:02|0.035208
05:56:03|0.035208
05:56:08|0.035208
05:56:09|0.035208
05:56:10|0.03521938
05:56:11|0.03521938
05:56:12|0.03525632
05:56:13|0.0352584
05:56:14|0.0352584
05:56:15|0.0352584
05:56:16|0.0352584
05:56:17|0.03526067
05:56:18|0.03526067
05:56:20|0.03526067
05:56:21|0.03526067
05:56:22|0.03526067
05:56:23|0.03526067
05:56:24|0.03526067
05:56:25|0.03526067
05:56:26|0.03526067
05:56:27|0.03526067
05:56:28|0.03523127
05:56:29|0.03523127
05:56:30|0.03523127
05:56:31|0.03521712
05:56:32|0.03521712
05:56:33|0.03521712
05:56:34|0.03521712
05:56:35|0.03521712
05:56:36|0.03521712
05:56:37|0.03521712
05:56:38|0.03521712
05:56:39|0.03521712
05:56:40|0.03521712
05:56:41|0.03521712
05:56:42|0.0352
05:56:43|0.0352
05:56:44|0.0352
05:56:45|0.0352
05:56:46|0.0352
05:56:48|0.03518728
05:56:48|0.03518728
05:56:49|0.03518728
05:56:50|0.03518728
05:56:51|0.03518728
05:56:53|0.03518728
05:56:53|0.03518728
05:56:55|0.03518728
05:56:55|0.03518728
05:56:56|0.03518728
05:56:58|0.03518728
05:56:58|0.03518728
05:56:59|0.03518728
05:57:00|0.03518728
05:57:01|0.03518728
05:57:03|0.03518728
05:57:04|0.03518727
05:57:05|0.03518727
05:57:05|0.03518727
05:57:07|0.03518727
05:57:08|0.03518727
05:57:09|0.03518727
05:57:10|0.03517501
05:57:11|0.035175
05:57:12|0.03515424
05:57:13|0.03515424
05:57:14|0.03515424
05:57:15|0.03515424
05:57:16|0.03515424
05:57:17|0.03515424
05:57:19|0.03515424
05:57:20|0.03515424
05:57:21|0.03514947
05:57:22|0.03514947
05:57:23|0.03514692
05:57:24|0.03514692
05:57:24|0.03514053
05:57:25|0.03513695
05:57:26|0.03513695
05:57:27|0.03513768
05:57:28|0.03513768
05:57:29|0.035125
05:57:31|0.03511787
05:57:31|0.03511782
05:57:33|0.03511782
05:57:34|0.03511782
05:57:34|0.03511782
05:57:36|0.03511781
05:57:37|0.035044
05:57:37|0.03498135
05:57:38|0.03503271
05:57:40|0.03502498
05:57:41|0.03499268
05:57:41|0.03499268
05:57:43|0.0349662
05:57:43|0.03496267
05:57:45|0.03491999
05:57:46|0.03494713
05:57:48|0.03495221
05:57:48|0.03495221
05:57:49|0.03495221
05:57:51|0.03493861
05:57:52|0.03493861
05:57:53|0.03493861
05:57:53|0.03493859
05:57:54|0.03493859
05:57:55|0.03493859
05:57:57|0.03495448
05:57:58|0.03495448
05:57:59|0.03495448
05:57:59|0.03492866
05:58:00|0.03492866
05:58:02|0.03492866
05:58:02|0.03494312
05:58:03|0.03494312
05:58:04|0.03494312
05:58:05|0.03494871
05:58:07|0.03494871
05:58:07|0.03496748
05:58:08|0.03495404
05:58:10|0.03495404
05:58:10|0.03495404
05:58:12|0.03495404
05:58:13|0.03495404
05:58:13|0.03495404
05:58:15|0.03495404
05:58:15|0.03495404
05:58:17|0.03495404
05:58:17|0.03495568
05:58:19|0.03495568
05:58:20|0.03497321
05:58:21|0.03497321
05:58:22|0.03497321
05:58:22|0.03497321
05:58:24|0.03497321
05:58:25|0.03497321
05:58:26|0.03494045
05:58:27|0.03494045
05:58:28|0.03492173
05:58:29|0.03492518
05:58:30|0.0349347
05:58:31|0.0349347
05:58:32|0.0349347
05:58:33|0.0349347
05:58:34|0.0349347
05:58:36|0.03490908
05:58:36|0.03491718
05:58:37|0.03491453
05:58:39|0.03491453
05:58:40|0.03490008
05:58:40|0.03489323
05:58:41|0.03489971
05:58:42|0.03490671
05:58:44|0.03490321
05:58:45|0.034875
05:58:45|0.03488158
05:58:47|0.03488158
05:58:47|0.03488158
05:58:49|0.03485435
05:58:50|0.03485133
05:58:51|0.03485133
05:58:51|0.03486272
05:58:52|0.03490201
05:58:53|0.03488595
05:58:54|0.0348859
05:58:55|0.0348859
05:58:57|0.0348859
05:58:57|0.0348859
05:58:58|0.0348859
05:58:59|0.0348859
05:59:01|0.0348859
05:59:01|0.03486716
05:59:02|0.03486716
05:59:03|0.03486716
05:59:05|0.03489988
05:59:05|0.0348859
05:59:07|0.0348859
05:59:07|0.0348859
05:59:09|0.03490146
05:59:10|0.03488878
05:59:11|0.03490668
05:59:12|0.03490659
05:59:12|0.03490659
05:59:13|0.0348835
05:59:15|0.03485885
05:59:16|0.03485537
05:59:16|0.03487859
05:59:18|0.03484548
05:59:20|0.03483954
05:59:21|0.03485416
05:59:22|0.03483797
05:59:23|0.03483
05:59:25|0.03483
05:59:26|0.03483
05:59:27|0.03482502
05:59:28|0.03482502
05:59:28|0.03482502
05:59:29|0.03482502
05:59:31|0.0348366
05:59:32|0.0348366
05:59:34|0.03481
05:59:35|0.0348075
05:59:35|0.0348075
05:59:37|0.0348075
05:59:37|0.03481127
05:59:39|0.03481127
05:59:39|0.03480752
05:59:40|0.03480752
05:59:42|0.03480752
05:59:43|0.03482027
05:59:43|0.03482012
05:59:46|0.03483671
05:59:47|0.03483671
05:59:48|0.03483671
05:59:49|0.03482421
05:59:50|0.03482421
05:59:51|0.03482421
05:59:52|0.03482421
05:59:53|0.03483465
05:59:54|0.03483465
05:59:55|0.03483465
05:59:56|0.03483465
05:59:57|0.03483465
05:59:58|0.03483465
05:59:59|0.03483465
06:00:00|0.034852
06:00:02|0.034852
06:00:03|0.03484722
06:00:04|0.03486719
06:00:05|0.03486719
06:00:06|0.03485818
06:00:07|0.03488221
06:00:08|0.03488221
06:00:09|0.03485885
06:00:10|0.0348484
06:00:11|0.0348484
06:00:12|0.03484807
06:00:13|0.03479829
06:00:14|0.034775
06:00:15|0.03477371
06:00:16|0.03476907
06:00:17|0.03474
06:00:18|0.03473207
06:00:20|0.03473014
06:00:20|0.03471771
06:00:22|0.03471434
06:00:23|0.03474818
06:00:24|0.03474818
06:00:25|0.03474818
06:00:26|0.03469554
06:00:28|0.03473671
06:00:28|0.03473671
06:00:30|0.03473677
06:00:30|0.03473687
06:00:32|0.03471575
06:00:32|0.0346956
06:00:33|0.03469319
06:00:34|0.03465643
06:00:35|0.03465643
06:00:36|0.03461679
06:00:38|0.03464762
06:00:39|0.03467064
06:00:39|0.03465645
06:00:40|0.03465645
06:00:41|0.03465645
06:00:42|0.03464762
06:00:44|0.03461707
06:00:44|0.0346407
06:00:46|0.03465119
06:00:46|0.03465119
06:00:47|0.03467263
06:00:48|0.03467263
06:00:49|0.03463065
06:00:50|0.03461469
06:00:51|0.03461468
06:00:52|0.03457453
06:00:53|0.03460092
06:00:54|0.03459623
06:00:55|0.03459623
06:00:56|0.03459623
06:00:58|0.03459623
06:00:59|0.03457
06:00:59|0.03457
06:01:00|0.03456
06:01:02|0.03456293
06:01:02|0.03458825
06:01:03|0.03461274
06:01:05|0.0346363
06:01:06|0.0346363
06:01:07|0.03459013
06:01:07|0.03456
06:01:09|0.03453607
06:01:10|0.03450287
06:01:11|0.0345444
06:01:12|0.0345444
06:01:13|0.03445467
06:01:14|0.03445467
06:01:15|0.03446866
06:01:16|0.03453056
06:01:18|0.03450908
06:01:18|0.03450908
06:01:20|0.03450622
06:01:21|0.03446784
06:01:23|0.03443713
06:01:24|0.03441644
06:01:26|0.03438868
06:01:27|0.03439908
06:01:27|0.03445719
06:01:29|0.03440013
06:01:29|0.03439215
06:01:31|0.03439561
06:01:31|0.03439561
06:01:32|0.03437791
06:01:34|0.03434
06:01:34|0.03428476
06:01:35|0.0342924
06:01:36|0.03424875
06:01:37|0.03425371
06:01:38|0.03426741
06:01:39|0.03431022
06:01:41|0.0341622
06:01:41|0.03428322
06:01:42|0.03425967
06:01:43|0.03429283
06:01:45|0.03434108
06:01:46|0.03440013
06:01:46|0.03439912
06:01:47|0.03442958
06:01:49|0.03439922
06:01:50|0.03437837
06:01:50|0.03444406
06:01:51|0.03446498
06:01:52|0.03446999
06:01:53|0.03448997
06:01:54|0.03447136
06:01:56|0.03447137
06:01:56|0.03448
06:01:58|0.03448852
06:01:58|0.03448852
06:01:59|0.03442192
06:02:00|0.03441622
06:02:01|0.03448268
06:02:02|0.03448883
06:02:03|0.0344747
06:02:04|0.03448875
06:02:05|0.03451808
06:02:06|0.03455348
06:02:07|0.03456
06:02:09|0.03456
06:02:09|0.03456
06:02:11|0.03456
06:02:12|0.03456
06:02:12|0.03456
06:02:13|0.03454928
06:02:14|0.03456138
06:02:15|0.03456991
06:02:16|0.03458
06:02:17|0.03456502
06:02:18|0.03455131
06:02:20|0.03455138
06:02:21|0.03456133
06:02:23|0.03456133
06:02:24|0.03456133
06:02:24|0.03456133
06:02:26|0.03455731
06:02:27|0.03453664
06:02:28|0.03451501
06:02:29|0.03449185
06:02:30|0.03443477
06:02:31|0.03441428
06:02:32|0.03436462
06:02:33|0.03438313
06:02:34|0.03441217
06:02:35|0.03439914
06:02:36|0.03434309
06:02:37|0.034304
06:02:38|0.03428856
06:02:39|0.034226
06:02:40|0.0342141
06:02:41|0.03422599
06:02:42|0.03421519
06:02:43|0.03425113
06:02:44|0.03426562
06:02:45|0.03423894
06:02:46|0.03428798
06:02:47|0.03432957
06:02:48|0.0344223
06:02:49|0.034411
06:02:50|0.03440932
06:02:51|0.03435353
06:02:52|0.03429377
06:02:53|0.03436784
06:02:54|0.03436782
06:02:55|0.03436782
06:02:56|0.03438264
06:02:57|0.03438258
06:02:58|0.03437594
06:02:59|0.03434583
06:03:00|0.03435276
06:03:01|0.0343699
06:03:02|0.0343699
06:03:03|0.034336
06:03:04|0.03432966
06:03:05|0.0343527
06:03:06|0.0343527
06:03:07|0.03437646
06:03:08|0.0344328
06:03:09|0.03439104
06:03:10|0.03440824
06:03:13|0.03446458
06:03:13|0.03446331
06:03:14|0.03444608
06:03:15|0.03443526
06:03:16|0.03443526
06:03:17|0.03446617
06:03:19|0.03446617
06:03:19|0.03446617
06:03:21|0.03446617
06:03:22|0.03446617
06:03:23|0.03446617
06:03:24|0.03446616
06:03:25|0.03445312
06:03:26|0.03441664
06:03:28|0.03438359
06:03:28|0.03438359
06:03:30|0.03438359
06:03:31|0.03433599
06:03:32|0.03436302
06:03:33|0.03438711
06:03:33|0.03438355
06:03:34|0.03440772
06:03:35|0.03445936
06:03:37|0.03446618
06:03:37|0.0345
06:03:38|0.03450998
06:03:40|0.03450997
06:03:40|0.03456
06:03:41|0.03458502
06:03:43|0.03456143
06:03:44|0.03456143
06:03:44|0.03458801
06:03:46|0.03458454
06:03:46|0.0345693
06:03:47|0.0345693
06:03:49|0.0346
06:03:50|0.0346
06:03:51|0.0346
06:03:52|0.0346
06:03:53|0.03459537
06:03:54|0.03459537
06:03:55|0.0346
06:03:56|0.03458857
06:03:57|0.03461
06:03:58|0.03457672
06:03:59|0.03457672
06:04:00|0.03459548
06:04:01|0.03457875
06:04:02|0.03461274
06:04:03|0.03462
06:04:04|0.03461135
06:04:05|0.03459547
06:04:06|0.03460927
06:04:07|0.03461132
06:04:08|0.03458458
06:04:09|0.03458538
06:04:10|0.03458538
06:04:11|0.0345623
06:04:12|0.0345623
06:04:13|0.03456634
06:04:14|0.03456634
06:04:16|0.03455397
06:04:16|0.03455397
06:04:17|0.03458886
06:04:18|0.03458886
06:04:19|0.03458886
06:04:21|0.03457012
06:04:21|0.03460213
06:04:22|0.03460213
06:04:24|0.03463
06:04:26|0.03461486
06:04:26|0.0346114
06:04:27|0.0346114
06:04:29|0.0346114
06:04:30|0.03458456
06:04:31|0.0345846
06:04:32|0.0345875
06:04:33|0.03463085
06:04:34|0.03463085
06:04:35|0.03463085
06:04:36|0.03461152
06:04:37|0.03458048
06:04:38|0.03456633
06:04:39|0.03456633
06:04:40|0.03440792
06:04:41|0.03443712
06:04:42|0.03446865
06:04:43|0.03449
06:04:44|0.03446048
06:04:45|0.0344898
06:04:46|0.0344898
06:04:48|0.03445502
06:04:49|0.03449856
06:04:50|0.03449856
06:04:51|0.03448617
06:04:52|0.03447926
06:04:53|0.03447926
06:04:54|0.03449165
06:04:55|0.03447934
06:04:56|0.03447934
06:04:57|0.03447934
06:04:58|0.03447926
06:04:59|0.03451501
06:05:00|0.03451501
06:05:01|0.03451501
06:05:02|0.03451501
06:05:03|0.03451501
06:05:04|0.0344916
06:05:05|0.03452285
06:05:06|0.03454
06:05:07|0.03452759
06:05:08|0.03452759
06:05:09|0.03449532
06:05:10|0.03447114
06:05:11|0.03445
06:05:12|0.034425
06:05:13|0.03435218
06:05:14|0.03437497
06:05:15|0.03440549
06:05:16|0.03440549
06:05:17|0.03440549
06:05:18|0.03441125
06:05:19|0.03439527
06:05:20|0.03439527
06:05:21|0.03440549
06:05:22|0.03446498
06:05:23|0.03447456
06:05:25|0.03449531
06:05:26|0.03447688
06:05:27|0.03449427
06:05:28|0.03449427
06:05:29|0.03449427
06:05:30|0.03449176
06:05:31|0.03449532
06:05:32|0.03451904
06:05:33|0.03451904
06:05:34|0.03451904
06:05:35|0.03451904
06:05:36|0.03451904
06:05:37|0.03451904
06:05:37|0.03452499
06:05:40|0.03454937
06:05:40|0.03455
06:05:41|0.03451507
06:05:42|0.03451051
06:05:43|0.03451051
06:05:45|0.03451743
06:05:45|0.03454576
06:05:47|0.03454576
06:05:48|0.03456
06:05:49|0.03456
06:05:49|0.03456
06:05:51|0.03456138
06:05:54|0.034575
06:05:54|0.0345382
06:05:56|0.03455082
06:05:57|0.03455082
06:05:57|0.03455082
06:05:58|0.03455082
06:05:59|0.03455082
06:06:00|0.03455082
06:06:02|0.03455082
06:06:02|0.03457242
06:06:04|0.03458314
06:06:05|0.03458314
06:06:06|0.03459931
06:06:07|0.03459931
06:06:08|0.03456761
06:06:09|0.03451768
06:06:10|0.03451051
06:06:11|0.03451444
06:06:12|0.0344877
06:06:13|0.03449184
06:06:14|0.03447772
06:06:15|0.03447313
06:06:17|0.0344805
06:06:17|0.0344805
06:06:18|0.0344805
06:06:19|0.0344805
06:06:20|0.03452186
06:06:22|0.03454552
06:06:23|0.03455626
06:06:23|0.03456284
06:06:25|0.03455543
06:06:26|0.03455543
06:06:27|0.03456761
06:06:27|0.03457499
06:06:28|0.03457499
06:06:30|0.03457499
06:06:30|0.03457499
06:06:31|0.03457499
06:06:32|0.03457499
06:06:34|0.0345837
06:06:35|0.0345837
06:06:36|0.0345837
06:06:37|0.0345837
06:06:38|0.0345837
06:06:40|0.0345837
06:06:41|0.03457996
06:06:41|0.03457996
06:06:42|0.03457996
06:06:44|0.03456517
06:06:44|0.0345872
06:06:46|0.0345872
06:06:46|0.03460232
06:06:48|0.03460232
06:06:49|0.03460232
06:06:50|0.03459734
06:06:51|0.03459734
06:06:52|0.03459734
06:06:53|0.03459734
06:06:54|0.03459734
06:06:55|0.03459734
06:06:56|0.03459734
06:06:57|0.03459734
06:06:58|0.03457631
06:06:59|0.03457631
06:07:00|0.03459067
06:07:01|0.03459067
06:07:02|0.03459067
06:07:03|0.03459067
06:07:04|0.03459067
06:07:05|0.03459067
06:07:06|0.03459067
06:07:07|0.03458034
06:07:08|0.03458034
06:07:09|0.03458034
06:07:10|0.03458034
06:07:11|0.03462
06:07:12|0.0346176
06:07:13|0.03462091
06:07:14|0.03462091
06:07:15|0.03460368
06:07:16|0.03460368
06:07:17|0.03457024
06:07:18|0.03457024
06:07:19|0.03457024
06:07:20|0.0345525
06:07:21|0.03456313
06:07:22|0.03456313
06:07:23|0.03456313
06:07:24|0.03458345
06:07:25|0.03458345
06:07:27|0.03458345
06:07:28|0.03458345
06:07:29|0.0346044
06:07:30|0.0346044
06:07:31|0.03458707
06:07:32|0.03458731
06:07:33|0.03458731
06:07:34|0.03458731
06:07:35|0.03458731
06:07:36|0.03458731
06:07:37|0.03458731
06:07:38|0.03458731
06:07:39|0.03458731
06:07:40|0.03458731
06:07:41|0.03458731
06:07:42|0.03458731
06:07:43|0.03458731
06:07:44|0.03458731
06:07:45|0.03458731
06:07:46|0.03458731
06:07:47|0.03459192
06:07:48|0.03459192
06:07:49|0.03459192
06:07:50|0.03459192
06:07:51|0.03459192
06:07:52|0.03461453
06:07:54|0.03461453
06:07:55|0.03461453
06:07:56|0.03461453
06:07:56|0.03461453
06:07:58|0.03461453
06:07:58|0.03461453
06:07:59|0.03461453
06:08:00|0.03461453
06:08:01|0.03461453
06:08:03|0.03455397
06:08:04|0.0345561
06:08:05|0.0345561
06:08:06|0.0345561
06:08:06|0.0345561
06:08:08|0.0345561
06:08:09|0.0345561
06:08:10|0.03458
06:08:11|0.03458
06:08:11|0.03460663
06:08:12|0.03456941
06:08:14|0.034556
06:08:15|0.03455601
06:08:15|0.0345625
06:08:16|0.03458722
06:08:17|0.03458722
06:08:18|0.03458722
06:08:20|0.03458722
06:08:21|0.03458722
06:08:22|0.0345941
06:08:23|0.0345941
06:08:23|0.0345941
06:08:25|0.0345941
06:08:26|0.0345941
06:08:28|0.03456594
06:08:29|0.03456594
06:08:30|0.03456594
06:08:31|0.0345966
06:08:31|0.0345966
06:08:32|0.0345966
06:08:34|0.03454595
06:08:35|0.03454595
06:08:37|0.03453555
06:08:38|0.034525
06:08:38|0.034525
06:08:40|0.034525
06:08:41|0.034525
06:08:41|0.03454228
06:08:43|0.03454228
06:08:43|0.03454228
06:08:44|0.03454228
06:08:46|0.03454228
06:08:47|0.03454484
06:08:48|0.03454484
06:08:49|0.03454484
06:08:49|0.03454484
06:08:51|0.03454484
06:08:52|0.03454484
06:08:53|0.03454484
06:08:54|0.03454484
06:08:54|0.03454228
06:08:55|0.03454228
06:08:56|0.03454228
06:08:58|0.03454228
06:08:58|0.03455266
06:08:59|0.03455266
06:09:00|0.03455266
06:09:01|0.03452
06:09:03|0.03452
06:09:04|0.03452988
06:09:05|0.03456989
06:09:05|0.03457347
06:09:06|0.03457347
06:09:08|0.03457347
06:09:08|0.03457347
06:09:09|0.03457347
06:09:10|0.03457347
06:09:11|0.03457347
06:09:12|0.03457347
06:09:13|0.03457347
06:09:14|0.0345781
06:09:15|0.0345781
06:09:17|0.03458389
06:09:17|0.03456387
06:09:18|0.03456387
06:09:19|0.03453342
06:09:20|0.03453342
06:09:21|0.03453342
06:09:23|0.03453342
06:09:24|0.03456859
06:09:25|0.03456859
06:09:26|0.03456859
06:09:26|0.03456859
06:09:28|0.03456383
06:09:30|0.03455404
06:09:31|0.03455536
06:09:32|0.03456789
06:09:33|0.03457429
06:09:35|0.03457429
06:09:36|0.03459049
06:09:37|0.03456916
06:09:38|0.03456916
06:09:39|0.03456916
06:09:40|0.03456982
06:09:41|0.03456982
06:09:42|0.03456573
06:09:43|0.03456573
06:09:44|0.03458269
06:09:45|0.03458269
06:09:46|0.03458269
06:09:47|0.03458269
06:09:48|0.03458269
06:09:49|0.03455536
06:09:50|0.03455536
06:09:51|0.03455993
06:09:52|0.03455962
06:09:53|0.03454162
06:09:54|0.03454162
06:09:55|0.03455988
06:09:57|0.03455988
06:09:57|0.03456039
06:09:58|0.03457265
06:10:00|0.03457265
06:10:00|0.03457265
06:10:01|0.0345769
06:10:03|0.03459488
06:10:03|0.03459488
06:10:04|0.03459478
06:10:06|0.03459478
06:10:06|0.03458643
06:10:08|0.03458643
06:10:09|0.03458643
06:10:09|0.03458643
06:10:10|0.03454811
06:10:12|0.03452
06:10:13|0.03452
06:10:13|0.03448001
06:10:15|0.03448001
06:10:16|0.03452515
06:10:17|0.03453328
06:10:18|0.03453328
06:10:18|0.03454938
06:10:20|0.03454938
06:10:21|0.03454938
06:10:22|0.03453148
06:10:23|0.03453148
06:10:23|0.03453148
06:10:25|0.03453218
06:10:25|0.03453141
06:10:27|0.03453141
06:10:28|0.03450086
06:10:30|0.0345304
06:10:31|0.0345304
06:10:31|0.0345304
06:10:33|0.0345304
06:10:34|0.03453608
06:10:35|0.03453608
06:10:36|0.03453608
06:10:37|0.03453608
06:10:37|0.03453608
06:10:40|0.03453608
06:10:40|0.03454935
06:10:42|0.03454933
06:10:42|0.03454933
06:10:43|0.03454933
06:10:44|0.03454933
06:10:45|0.03454933
06:10:46|0.03454933
06:10:48|0.03454933
06:10:50|0.03454933
06:10:50|0.03456999
06:10:52|0.03456999
06:10:52|0.03456999
06:10:54|0.03456999
06:10:54|0.03456999
06:10:56|0.03456999
06:10:56|0.03456999
06:10:57|0.03456999
06:10:58|0.03456999
06:11:01|0.03456999
06:11:01|0.03454848
06:11:02|0.03454848
06:11:03|0.03454848
06:11:04|0.03454848
06:11:05|0.03451
06:11:06|0.0345278
06:11:08|0.0345278
06:11:08|0.0345373
06:11:09|0.03458456
06:11:11|0.03458455
06:11:12|0.0346
06:11:13|0.0346
06:11:14|0.0345968
06:11:15|0.0345968
06:11:16|0.0345968
06:11:17|0.0346
06:11:18|0.0346
06:11:19|0.0345923
06:11:20|0.0345923
06:11:22|0.0345923
06:11:23|0.03459212
06:11:23|0.03459212
06:11:24|0.0346
06:11:25|0.03459999
06:11:26|0.03459999
06:11:27|0.0345981
06:11:28|0.03459998
06:11:29|0.03459998
06:11:31|0.03458114
06:11:32|0.03458187
06:11:34|0.03454501
06:11:34|0.03452855
06:11:35|0.03452855
06:11:36|0.03451759
06:11:38|0.03451759
06:11:38|0.03450318
06:11:40|0.03451129
06:11:41|0.03451129
06:11:41|0.03451129
06:11:42|0.03451129
06:11:44|0.03450778
06:11:45|0.03450778
06:11:46|0.03446603
06:11:46|0.03448228
06:11:48|0.03448228
06:11:48|0.03448228
06:11:50|0.03448228
06:11:51|0.03448405
06:11:52|0.03448405
06:11:53|0.03448405
06:11:53|0.03450433
06:11:55|0.03448411
06:11:56|0.03448411
06:11:57|0.03452799
06:11:58|0.03452799
06:11:59|0.03452799
06:12:00|0.03452799
06:12:01|0.03450761
06:12:02|0.03450761
06:12:03|0.03450761
06:12:04|0.03450204
06:12:06|0.03448404
06:12:07|0.03448404
06:12:08|0.03453139
06:12:09|0.03453139
06:12:10|0.03453139
06:12:11|0.03453794
06:12:12|0.03458031
06:12:13|0.03458031
06:12:14|0.03453503
06:12:15|0.03453503
06:12:16|0.03453503
06:12:17|0.03453503
06:12:17|0.03453503
06:12:19|0.03453503
06:12:20|0.03453503
06:12:21|0.0345454
06:12:21|0.0345454
06:12:23|0.0345454
06:12:24|0.03454885
06:12:25|0.03452468
06:12:26|0.03452468
06:12:26|0.03452468
06:12:27|0.03452468
06:12:29|0.03452468
06:12:29|0.03453657
06:12:32|0.03453657
06:12:32|0.03455272
06:12:35|0.03454542
06:12:35|0.03454448
06:12:36|0.03454448
06:12:38|0.03454448
06:12:38|0.03454589
06:12:40|0.03454589
06:12:40|0.03454589
06:12:42|0.03454589
06:12:42|0.03456652
06:12:44|0.03456652
06:12:45|0.03456652
06:12:46|0.0345743
06:12:47|0.03459174
06:12:48|0.03459174
06:12:49|0.03459174
06:12:49|0.03459052
06:12:51|0.03457651
06:12:52|0.03457651
06:12:53|0.03457651
06:12:54|0.03457651
06:12:55|0.03457651
06:12:56|0.03457651
06:12:57|0.03457651
06:12:58|0.03457651
06:12:59|0.03457651
06:13:00|0.03459643
06:13:01|0.03459643
06:13:02|0.03459643
06:13:03|0.03459643
06:13:04|0.0346
06:13:05|0.03459847
06:13:07|0.03459134
06:13:07|0.03458679
06:13:09|0.0346
06:13:10|0.0346
06:13:11|0.0346
06:13:12|0.0346
06:13:14|0.0346
06:13:14|0.03459797
06:13:15|0.03459846
06:13:16|0.03458679
06:13:17|0.03459847
06:13:18|0.03459847
06:13:19|0.03459847
06:13:20|0.0346
06:13:21|0.0346
06:13:22|0.0346
06:13:23|0.0346
06:13:25|0.0346
06:13:26|0.0346
06:13:27|0.0346
06:13:28|0.0346
06:13:29|0.03459817
06:13:30|0.0346
06:13:31|0.0346
06:13:32|0.03459997
06:13:34|0.03459997
06:13:35|0.03459999
06:13:37|0.03459999
06:13:38|0.0346
06:13:38|0.03458333
06:13:39|0.03457067
06:13:41|0.03452468
06:13:41|0.03452468
06:13:42|0.03452468
06:13:43|0.03452468
06:13:45|0.03452468
06:13:46|0.03452468
06:13:47|0.03452468
06:13:48|0.03452468
06:13:49|0.03452468
06:13:50|0.03452468
06:13:51|0.03452468
06:13:52|0.03452
06:13:52|0.03452
06:13:54|0.03451903
06:13:55|0.03451903
06:13:55|0.03451903
06:13:56|0.0345388
06:13:57|0.03451502
06:13:59|0.03451502
06:14:00|0.03452513
06:14:01|0.03452513
06:14:02|0.03452513
06:14:03|0.03452513
06:14:04|0.03455616
06:14:04|0.03455266
06:14:06|0.03455266
06:14:07|0.03454205
06:14:08|0.03454205
06:14:09|0.03455957
06:14:09|0.03456649
06:14:11|0.03456649
06:14:11|0.03458029
06:14:13|0.03458029
06:14:13|0.03458029
06:14:15|0.03458029
06:14:16|0.03458029
06:14:16|0.03458029
06:14:18|0.0345665
06:14:18|0.0345665
06:14:20|0.03458048
06:14:21|0.03458048
06:14:22|0.03458048
06:14:23|0.03458048
06:14:24|0.03458332
06:14:24|0.03458334
06:14:26|0.0345936
06:14:27|0.03459356
06:14:28|0.03459356
06:14:29|0.03459356
06:14:30|0.0345936
06:14:31|0.0345936
06:14:32|0.0345813
06:14:34|0.03456075
06:14:34|0.03456075
06:14:36|0.03456075
06:14:37|0.03456075
06:14:38|0.03456075
06:14:39|0.03457077
06:14:39|0.03457077
06:14:40|0.03457077
06:14:42|0.03458722
06:14:42|0.0345936
06:14:46|0.0345936
06:14:46|0.03455489
06:14:47|0.03455995
06:14:48|0.03457024
06:14:49|0.03458048
06:14:51|0.03458048
06:14:52|0.03458048
06:14:53|0.03458048
06:14:54|0.03458048
06:14:55|0.03457944
06:14:56|0.03457944
06:14:58|0.03457944
06:14:58|0.03459072
06:14:59|0.03459072
06:15:00|0.03459072
06:15:01|0.03459072
06:15:02|0.03459072
06:15:03|0.03459999
06:15:05|0.03459999
06:15:05|0.03459999
06:15:07|0.03459999
06:15:08|0.03459999
06:15:08|0.03459999
06:15:09|0.03459999
06:15:10|0.03459082
06:15:11|0.03459079
06:15:12|0.03458082
06:15:14|0.03456583
06:15:14|0.03456583
06:15:15|0.03456583
06:15:17|0.03452586
06:15:18|0.03452586
06:15:18|0.03452586
06:15:19|0.03452586
06:15:20|0.03452586
06:15:21|0.03455197
06:15:22|0.03456135
06:15:23|0.03456135
06:15:24|0.03455578
06:15:25|0.03457238
06:15:26|0.03459677
06:15:28|0.03459677
06:15:28|0.03459677
06:15:30|0.03458609
06:15:30|0.0346
06:15:31|0.03461753
06:15:33|0.03461753
06:15:33|0.03462788
06:15:35|0.03462788
06:15:36|0.03464022
06:15:38|0.03465
06:15:39|0.03466
06:15:39|0.03466
06:15:41|0.03466583
06:15:41|0.03466666
06:15:43|0.03467
06:15:43|0.034675
06:15:45|0.03467582
06:15:45|0.03465593
06:15:46|0.03465573
06:15:48|0.03465573
06:15:48|0.03465573
06:15:49|0.03466393
06:15:50|0.03466393
06:15:52|0.03466393
06:15:53|0.03466393
06:15:54|0.03463883
06:15:55|0.03463883
06:15:56|0.03463883
06:15:57|0.03461784
06:15:58|0.03462769
06:15:59|0.03462769
06:16:00|0.0346283
06:16:01|0.0346498
06:16:02|0.0346498
06:16:03|0.03463864
06:16:04|0.03463864
06:16:05|0.03463864
06:16:06|0.03463864
06:16:07|0.03463864
06:16:08|0.03463864
06:16:09|0.03463864
06:16:10|0.03463864
06:16:11|0.03463864
06:16:12|0.03470042
06:16:13|0.03468583
06:16:14|0.0346541
06:16:15|0.0346541
06:16:16|0.0346541
06:16:17|0.0346541
06:16:18|0.0346541
06:16:19|0.0346541
06:16:20|0.0346892
06:16:21|0.0346892
06:16:22|0.0346892
06:16:23|0.0346892
06:16:24|0.0346892
06:16:25|0.0346892
06:16:26|0.0346892
06:16:27|0.0346892
06:16:28|0.0346892
06:16:29|0.0346892
06:16:30|0.0346892
06:16:31|0.0346892
06:16:32|0.0346892
06:16:33|0.03472362
06:16:34|0.03472362
06:16:36|0.03473283
06:16:38|0.03473283
06:16:39|0.03473283
06:16:40|0.03473283
06:16:41|0.03473283
06:16:42|0.03472443
06:16:43|0.03472443
06:16:44|0.03472443
06:16:45|0.03472443
06:16:47|0.03472443
06:16:47|0.03472443
06:16:49|0.03472443
06:16:50|0.03472443
06:16:50|0.03472443
06:16:51|0.03471774
06:16:53|0.03471774
06:16:54|0.03471774
06:16:55|0.03471774
06:16:56|0.03471774
06:16:56|0.03471774
06:16:57|0.03473072
06:16:59|0.03473072
06:17:00|0.03473072
06:17:01|0.03473072
06:17:01|0.0347321
06:17:02|0.03473267
06:17:03|0.03473267
06:17:05|0.03473028
06:17:05|0.03473028
06:17:06|0.03473028
06:17:08|0.03471822
06:17:08|0.03471822
06:17:10|0.03471822
06:17:10|0.03471822
06:17:12|0.03471822
06:17:12|0.03471822
06:17:13|0.03473
06:17:14|0.03473
06:17:16|0.03473
06:17:17|0.03471697
06:17:18|0.03471692
06:17:19|0.03471692
06:17:19|0.03471692
06:17:21|0.03472433
06:17:22|0.03472433
06:17:23|0.03472999
06:17:23|0.03472999
06:17:24|0.03474172
06:17:25|0.03474172
06:17:27|0.03474172
06:17:28|0.03474172
06:17:29|0.03474172
06:17:30|0.03474172
06:17:31|0.03473525
06:17:32|0.03473525
06:17:33|0.03473525
06:17:33|0.03471489
06:17:35|0.03471489
06:17:36|0.03473135
06:17:37|0.03473135
06:17:38|0.03473135
06:17:39|0.03473135
06:17:40|0.0347
06:17:41|0.0347
06:17:42|0.0347
06:17:43|0.0347
06:17:44|0.0347
06:17:45|0.0347
06:17:47|0.0347
06:17:48|0.0347
06:17:49|0.03474525
06:17:50|0.03475972
06:17:50|0.03475972
06:17:51|0.03478462
06:17:52|0.03478462
06:17:54|0.03475984
06:17:55|0.03475984
06:17:56|0.03475984
06:17:57|0.03475984
06:17:58|0.03475984
06:17:59|0.03475984
06:17:59|0.03475984
06:18:01|0.03478243
06:18:01|0.03478243
06:18:02|0.03478243
06:18:04|0.03477456
06:18:05|0.03477518
06:18:05|0.03477509
06:18:07|0.03477509
06:18:07|0.03477509
06:18:08|0.03477509
06:18:10|0.03477509
06:18:10|0.03477509
06:18:11|0.03477509
06:18:13|0.03477509
06:18:13|0.03477509
06:18:15|0.03477509
06:18:15|0.03477509
06:18:16|0.03477509
06:18:18|0.03479882
06:18:19|0.03479882
06:18:20|0.03479882
06:18:20|0.03478406
06:18:21|0.03478406
06:18:22|0.03478406
06:18:23|0.03478406
06:18:24|0.03478406
06:18:25|0.03478406
06:18:27|0.03478406
06:18:27|0.03481249
06:18:28|0.03481249
06:18:30|0.03481249
06:18:31|0.03481249
06:18:31|0.03481249
06:18:32|0.03481249
06:18:33|0.03481249
06:18:35|0.03479582
06:18:36|0.03477345
06:18:37|0.03477345
06:18:38|0.03477345
06:18:40|0.03477345
06:18:41|0.03477334
06:18:42|0.03477334
06:18:43|0.03477334
06:18:44|0.03477334
06:18:45|0.03477334
06:18:46|0.03477334
06:18:48|0.03477334
06:18:49|0.03477334
06:18:50|0.03477334
06:18:51|0.03477334
06:18:52|0.03477334
06:18:53|0.03477334
06:18:53|0.03477334
06:18:55|0.03477334
06:18:55|0.03476924
06:18:57|0.03477477
06:18:58|0.03476582
06:18:59|0.03476575
06:19:00|0.03473903
06:19:01|0.03475205
06:19:02|0.03475205
06:19:03|0.03475205
06:19:04|0.03475205
06:19:05|0.03475338
06:19:06|0.0347501
06:19:07|0.0347501
06:19:08|0.03476242
06:19:09|0.0347591
06:19:10|0.03475909
06:19:11|0.0347591
06:19:12|0.0347591
06:19:13|0.0347591
06:19:14|0.03479318
06:19:15|0.03475747
06:19:17|0.03475765
06:19:17|0.03475208
06:19:18|0.03476491
06:19:19|0.03476492
06:19:20|0.03476242
06:19:21|0.03475898
06:19:22|0.03476243
06:19:23|0.03476243
06:19:24|0.03476243
06:19:25|0.03476243
06:19:27|0.03476243
06:19:27|0.03476998
06:19:29|0.03476999
06:19:30|0.03476999
06:19:30|0.03476999
06:19:31|0.03476999
06:19:32|0.03478658
06:19:33|0.03479003
06:19:34|0.03479317
06:19:35|0.03478658
06:19:36|0.03479318
06:19:37|0.03479347
06:19:40|0.03480977
06:19:40|0.03480383
06:19:42|0.03480383
06:19:43|0.03479348
06:19:43|0.03479003
06:19:44|0.0348
06:19:46|0.03479348
06:19:47|0.03480035
06:19:48|0.03480035
06:19:49|0.03479317
06:19:50|0.03478665
06:19:52|0.03478665
06:19:52|0.03476999
06:19:54|0.03476999
06:19:55|0.03474909
06:19:56|0.03474909
06:19:57|0.03474909
06:19:58|0.03474909
06:19:58|0.03474909
06:20:00|0.03474909
06:20:01|0.03474909
06:20:01|0.03477277
06:20:03|0.03477277
06:20:04|0.03477277
06:20:05|0.03477277
06:20:06|0.03477277
06:20:06|0.03474909
06:20:08|0.03473483
06:20:09|0.03472793
06:20:10|0.03472448
06:20:11|0.03472448
06:20:12|0.03475101
06:20:13|0.03475101
06:20:13|0.03474862
06:20:14|0.03476104
06:20:16|0.03476104
06:20:17|0.03474907
06:20:17|0.03476243
06:20:19|0.03476493
06:20:20|0.03476493
06:20:20|0.03470894
06:20:22|0.03473478
06:20:23|0.03473478
06:20:24|0.03473478
06:20:25|0.0347011
06:20:25|0.0347011
06:20:27|0.03472791
06:20:27|0.03472889
06:20:29|0.0347289
06:20:30|0.0347289
06:20:31|0.0347289
06:20:32|0.03472216
06:20:33|0.0347
06:20:34|0.0347
06:20:34|0.0347
06:20:36|0.0347
06:20:36|0.03470283
06:20:37|0.03470283
06:20:40|0.03470283
06:20:41|0.03470515
06:20:42|0.03470515
06:20:42|0.03470515
06:20:44|0.03470515
06:20:45|0.03472207
06:20:46|0.03472207
06:20:47|0.03472207
06:20:48|0.03472207
06:20:49|0.03472207
06:20:50|0.03472207
06:20:51|0.03472207
06:20:52|0.03472269
06:20:52|0.0347227
06:20:53|0.03472207
06:20:55|0.03472207
06:20:55|0.03472207
06:20:57|0.0347227
06:20:57|0.03476065
06:20:59|0.0347386
06:21:00|0.0347386
06:21:01|0.0347386
06:21:02|0.0347386
06:21:03|0.0347386
06:21:03|0.0347386
06:21:05|0.0347386
06:21:06|0.03471425
06:21:07|0.03471425
06:21:07|0.03471425
06:21:08|0.03473134
06:21:09|0.03474516
06:21:10|0.03474516
06:21:12|0.03474516
06:21:13|0.03474516
06:21:14|0.03474516
06:21:15|0.03474516
06:21:15|0.03474516
06:21:17|0.03474516
06:21:18|0.03474516
06:21:18|0.03474518
06:21:20|0.03474518
06:21:21|0.03474518
06:21:22|0.03474518
06:21:23|0.03472004
06:21:24|0.03472004
06:21:25|0.03472004
06:21:26|0.03470037
06:21:27|0.03470037
06:21:28|0.03470037
06:21:29|0.03470037
06:21:30|0.03470037
06:21:31|0.03470037
06:21:32|0.03470037
06:21:33|0.03470149
06:21:34|0.0347015
06:21:35|0.0347015
06:21:37|0.0347015
06:21:38|0.0347015
06:21:39|0.0347015
06:21:40|0.0347015
06:21:42|0.03470883
06:21:43|0.03470883
06:21:44|0.03470883
06:21:45|0.03470883
06:21:45|0.03470883
06:21:47|0.03470883
06:21:48|0.03470883
06:21:49|0.03470883
06:21:50|0.03470883
06:21:51|0.0347264
06:21:52|0.0347391
06:21:53|0.0347391
06:21:54|0.0347391
06:21:56|0.0347391
06:21:57|0.0347391
06:21:58|0.0347391
06:21:59|0.0347391
06:22:00|0.0347391
06:22:01|0.0347391
06:22:02|0.0347391
06:22:04|0.0347391
06:22:08|0.0347391
06:22:09|0.03474024
06:22:10|0.03474157
06:22:11|0.03474157
06:22:12|0.03477272
06:22:13|0.03477272
06:22:14|0.03477272
06:22:16|0.03474518
06:22:16|0.03474518
06:22:18|0.03474518
06:22:18|0.03474518
06:22:19|0.03474518
06:22:21|0.03474518
06:22:22|0.03474518
06:22:23|0.03474518
06:22:24|0.03474518
06:22:25|0.03474518
06:22:26|0.03473866
06:22:26|0.03473866
06:22:28|0.03476932
06:22:29|0.03476932
06:22:30|0.03476932
06:22:31|0.03476932
06:22:32|0.03476932
06:22:33|0.03479552
06:22:34|0.03479552
06:22:35|0.03481638
06:22:36|0.03481639
06:22:37|0.03481648
06:22:38|0.034825
06:22:39|0.03483
06:22:40|0.03483516
06:22:42|0.03483519
06:22:42|0.03483519
06:22:44|0.03483526
06:22:44|0.03483526
06:22:46|0.03483526
06:22:47|0.03481878
06:22:48|0.03484658
06:22:49|0.03485132
06:22:50|0.03484748
06:22:51|0.03484748
06:22:53|0.03484748
06:22:53|0.03484748
06:22:55|0.03484748
06:22:56|0.03484748
06:22:56|0.03484748
06:22:58|0.03484748
06:22:59|0.03482031
06:23:00|0.03482031
06:23:01|0.03482031
06:23:02|0.03482031
06:23:03|0.03482031
06:23:04|0.03479802
06:23:05|0.03479802
06:23:06|0.03479802
06:23:07|0.03478736
06:23:08|0.03478736
06:23:09|0.03478983
06:23:10|0.03480345
06:23:11|0.03480345
06:23:12|0.03480345
06:23:13|0.03480345
06:23:14|0.03480345
06:23:15|0.03480345
06:23:16|0.03480345
06:23:17|0.03480345
06:23:18|0.03479802
06:23:19|0.03479802
06:23:20|0.03479802
06:23:21|0.03479802
06:23:22|0.03481712
06:23:23|0.03481712
06:23:25|0.03481712
06:23:25|0.03481712
06:23:26|0.03481712
06:23:28|0.03484503
06:23:28|0.03484504
06:23:30|0.03482909
06:23:30|0.03482909
06:23:31|0.03482909
06:23:32|0.03482909
06:23:33|0.03482909
06:23:35|0.03482909
06:23:35|0.03482909
06:23:36|0.03482909
06:23:38|0.03482909
06:23:39|0.03482909
06:23:39|0.03482909
06:23:41|0.03482909
06:23:42|0.03482909
06:23:44|0.03482909
06:23:44|0.03482909
06:23:45|0.03482909
06:23:47|0.03482909
06:23:47|0.03486
06:23:49|0.03486103
06:23:50|0.03485348
06:23:51|0.03485346
06:23:52|0.03485346
06:23:53|0.03485346
06:23:54|0.03485343
06:23:54|0.03485343
06:23:56|0.03485343
06:23:57|0.03483652
06:23:58|0.03483652
06:23:59|0.03484139
06:24:00|0.03484139
06:24:01|0.03484139
06:24:02|0.03484139
06:24:03|0.03484139
06:24:04|0.03484139
06:24:05|0.03484139
06:24:06|0.03485
06:24:08|0.03486568
06:24:08|0.03486568
06:24:10|0.03486568
06:24:10|0.03488
06:24:11|0.03488694
06:24:13|0.03487083
06:24:13|0.03488793
06:24:14|0.03489
06:24:16|0.03489998
06:24:17|0.03489999
06:24:18|0.03489998
06:24:19|0.03489999
06:24:20|0.03489999
06:24:21|0.03491
06:24:21|0.03491999
06:24:23|0.03491999
06:24:24|0.03487274
06:24:25|0.03487274
06:24:26|0.03487274
06:24:27|0.03487274
06:24:28|0.03487274
06:24:29|0.03487615
06:24:30|0.03487615
06:24:31|0.03489
06:24:32|0.03489
06:24:33|0.03489684
06:24:34|0.03491
06:24:36|0.03491996
06:24:36|0.03490066
06:24:37|0.03491999
06:24:39|0.03491999
06:24:40|0.03492308
06:24:41|0.03492388
06:24:42|0.03492388
06:24:43|0.03492388
06:24:44|0.03492388
06:24:45|0.03492388
06:24:46|0.03492388
06:24:47|0.03492388
06:24:48|0.03492388
06:24:50|0.03492388
06:24:51|0.03492388
06:24:51|0.03492388
06:24:53|0.03492388
06:24:54|0.03492382
06:24:55|0.03492382
06:24:56|0.03492382
06:24:58|0.03492386
06:24:58|0.03490565
06:24:59|0.03490565
06:25:00|0.03490565
06:25:02|0.03490565
06:25:03|0.03490565
06:25:04|0.03490565
06:25:05|0.03490565
06:25:06|0.03490565
06:25:07|0.03487279
06:25:08|0.03487279
06:25:09|0.03487279
06:25:10|0.03487279
06:25:11|0.03487279
06:25:12|0.03487792
06:25:13|0.03487792
06:25:14|0.03487792
06:25:15|0.03487792
06:25:16|0.03487792
06:25:17|0.03487792
06:25:18|0.03487792
06:25:19|0.03487792
06:25:20|0.03487792
06:25:21|0.03487792
06:25:22|0.03489002
06:25:23|0.03489002
06:25:24|0.03489145
06:25:25|0.03489145
06:25:26|0.03489145
06:25:27|0.03491065
06:25:29|0.03491065
06:25:31|0.03491065
06:25:32|0.03491765
06:25:32|0.03491765
06:25:33|0.03491765
06:25:34|0.03491765
06:25:35|0.03491765
06:25:36|0.03491765
06:25:37|0.03491765
06:25:39|0.03491765
06:25:39|0.03493
06:25:41|0.03492661
06:25:41|0.03492661
06:25:43|0.03494
06:25:43|0.03494
06:25:44|0.03494
06:25:46|0.03494
06:25:48|0.03494
06:25:48|0.03493999
06:25:49|0.03493999
06:25:52|0.03493999
06:25:53|0.03494
06:25:53|0.03494
06:25:54|0.03494
06:25:55|0.03494
06:25:56|0.03494
06:25:57|0.03493425
06:25:58|0.03493425
06:26:00|0.03493398
06:26:00|0.03493399
06:26:02|0.03491358
06:26:03|0.03491736
06:26:04|0.03491736
06:26:05|0.03491736
06:26:06|0.0349107
06:26:07|0.0349107
06:26:08|0.0349107
06:26:08|0.03488768
06:26:10|0.03488768
06:26:11|0.03488317
06:26:12|0.03487687
06:26:14|0.03487687
06:26:14|0.03487687
06:26:16|0.03487687
06:26:17|0.03487687
06:26:17|0.03488313
06:26:19|0.03487687
06:26:19|0.03487554
06:26:20|0.03488905
06:26:21|0.03488906
06:26:23|0.03487556
06:26:23|0.03487556
06:26:24|0.03487556
06:26:26|0.034849
06:26:27|0.03485148
06:26:27|0.034862
06:26:28|0.034862
06:26:30|0.03485786
06:26:31|0.0348415
06:26:32|0.0348415
06:26:33|0.0348415
06:26:34|0.0348415
06:26:35|0.0348415
06:26:36|0.03487627
06:26:37|0.03487627
06:26:38|0.03487627
06:26:39|0.03487627
06:26:40|0.03487627
06:26:41|0.03487627
06:26:42|0.03487627
06:26:43|0.03487627
06:26:44|0.03487627
06:26:45|0.03487627
06:26:47|0.03487627
06:26:48|0.03487627
06:26:48|0.03487627
06:26:49|0.03487627
06:26:50|0.03487627
06:26:51|0.03487627
06:26:53|0.03487627
06:26:53|0.03487627
06:26:54|0.03492864
06:26:55|0.03492458
06:26:57|0.03492458
06:26:58|0.03492458
06:26:59|0.03492863
06:27:01|0.03492863
06:27:01|0.03492863
06:27:02|0.03492863
06:27:04|0.03492863
06:27:04|0.03492863
06:27:06|0.034942
06:27:06|0.0349407
06:27:08|0.0349407
06:27:09|0.0349407
06:27:10|0.03494182
06:27:11|0.03494182
06:27:12|0.03494182
06:27:13|0.03494182
06:27:14|0.03491045
06:27:15|0.03491046
06:27:16|0.03491046
06:27:17|0.03491046
06:27:18|0.03490324
06:27:19|0.03490324
06:27:20|0.03490324
06:27:21|0.03490324
06:27:22|0.03490324
06:27:25|0.03490324
06:27:25|0.03491285
06:27:26|0.03491285
06:27:27|0.03491285
06:27:29|0.03491285
06:27:29|0.03493493
06:27:31|0.03493138
06:27:32|0.03493138
06:27:33|0.03493138
06:27:33|0.03493138
06:27:35|0.03490369
06:27:36|0.0349037
06:27:38|0.0349037
06:27:38|0.03487788
06:27:39|0.0348672
06:27:41|0.03485384
06:27:43|0.03485207
06:27:43|0.03487387
06:27:44|0.03487387
06:27:46|0.03487387
06:27:47|0.03484859
06:27:48|0.03488109
06:27:49|0.03488109
06:27:50|0.03488109
06:27:52|0.03486745
06:27:52|0.03485698
06:27:55|0.03485698
06:27:56|0.03487282
06:27:57|0.03487282
06:27:58|0.03487282
06:27:58|0.03487282
06:27:59|0.03487282
06:28:00|0.03487282
06:28:02|0.03487282
06:28:03|0.03487282
06:28:04|0.03487282
06:28:04|0.03487282
06:28:06|0.03487282
06:28:06|0.03487282
06:28:08|0.03487282
06:28:08|0.03487282
06:28:09|0.03487282
06:28:11|0.03487282
06:28:12|0.03487282
06:28:13|0.03487282
06:28:14|0.03487282
06:28:15|0.03487282
06:28:16|0.03487282
06:28:17|0.03487282
06:28:18|0.03487282
06:28:19|0.03487282
06:28:20|0.03487282
06:28:20|0.03487282
06:28:22|0.03487282
06:28:23|0.03487282
06:28:24|0.03487282
06:28:25|0.03487282
06:28:26|0.03487282
06:28:27|0.03487282
06:28:28|0.03487282
06:28:28|0.03487282
06:28:30|0.03487282
06:28:30|0.03487282
06:28:31|0.03487282
06:28:33|0.03487282
06:28:34|0.03487282
06:28:35|0.03487282
06:28:36|0.03487282
06:28:37|0.03487282
06:28:38|0.03487282
06:28:39|0.03487282
06:28:40|0.03487282
06:28:41|0.03487282
06:28:42|0.03487282
06:28:43|0.03487282
06:28:44|0.03487282
06:28:45|0.03487282
06:28:46|0.03487282
06:28:48|0.03487282
06:28:48|0.03487282
06:28:50|0.03487282
06:28:51|0.03488127
06:28:52|0.03488127
06:28:54|0.03487431
06:28:55|0.03486391
06:28:56|0.03486388
06:28:56|0.03486388
06:28:57|0.03486388
06:28:59|0.03486388
06:29:00|0.03486388
06:29:01|0.03486265
06:29:02|0.03486265
06:29:02|0.03486272
06:29:04|0.03486272
06:29:05|0.03486388
06:29:06|0.03486388
06:29:07|0.03487431
06:29:08|0.03487431
06:29:09|0.03487431
06:29:10|0.03487431
06:29:11|0.03487431
06:29:12|0.03486553
06:29:13|0.03486553
06:29:14|0.03485207
06:29:16|0.03485207
06:29:16|0.03485207
06:29:17|0.03484307
06:29:19|0.03483034
06:29:19|0.03483034
06:29:20|0.03480008
06:29:21|0.03480008
06:29:23|0.03480008
06:29:23|0.03480008
06:29:24|0.03481407
06:29:25|0.03481407
06:29:27|0.03481407
06:29:27|0.03481407
06:29:29|0.03481407
06:29:30|0.03481407
06:29:31|0.03481407
06:29:32|0.03481407
06:29:32|0.03481407
06:29:34|0.03476144
06:29:35|0.034756
06:29:36|0.03476933
06:29:36|0.03476933
06:29:37|0.03476933
06:29:39|0.03476409
06:29:40|0.03475897
06:29:41|0.03475894
06:29:42|0.03475894
06:29:43|0.03476389
06:29:44|0.03476389
06:29:45|0.03476389
06:29:45|0.03478387
06:29:47|0.03478387
06:29:48|0.03478387
06:29:50|0.03478387
06:29:50|0.03478387
06:29:52|0.03478385
06:29:53|0.03478385
06:29:54|0.03478385
06:29:55|0.03478385
06:29:56|0.03478385
06:29:57|0.03478387
06:29:59|0.03480576
06:29:59|0.03480576
06:30:01|0.03480576
06:30:01|0.03480576
06:30:03|0.03480576
06:30:03|0.03479079
06:30:05|0.03479079
06:30:05|0.03479079
06:30:06|0.03479079
06:30:08|0.03479081
06:30:08|0.03479081
06:30:10|0.03480579
06:30:10|0.03480579
06:30:12|0.03480579
06:30:13|0.03481516
06:30:14|0.03481516
06:30:14|0.03481516
06:30:16|0.03481516
06:30:17|0.03481516
06:30:17|0.03481516
06:30:19|0.03485
06:30:20|0.03486395
06:30:21|0.03486395
06:30:21|0.03486395
06:30:23|0.03487744
06:30:24|0.03487744
06:30:25|0.03487744
06:30:26|0.03487744
06:30:26|0.03487744
06:30:28|0.03487744
06:30:30|0.034878
06:30:30|0.03484648
06:30:31|0.03484648
06:30:32|0.03484648
06:30:34|0.03481531
06:30:34|0.03481531
06:30:35|0.03481531
06:30:36|0.03478531
06:30:37|0.03478531
06:30:38|0.034775
06:30:40|0.034775
06:30:40|0.034775
06:30:41|0.034775
06:30:42|0.034775
06:30:43|0.0347827
06:30:44|0.0347827
06:30:46|0.0347827
06:30:46|0.0347827
06:30:47|0.0347827
06:30:49|0.03476297
06:30:50|0.03476297
06:30:52|0.03476297
06:30:53|0.03478544
06:30:54|0.03480037
06:30:55|0.03480037
06:30:56|0.03480037
06:30:56|0.03480037
06:30:57|0.03480037
06:30:59|0.03480037
06:31:00|0.03480037
06:31:01|0.03480037
06:31:02|0.03480037
06:31:04|0.03475
06:31:04|0.03475532
06:31:07|0.03475532
06:31:08|0.03475532
06:31:09|0.03475532
06:31:10|0.03475532
06:31:11|0.03475532
06:31:12|0.03478357
06:31:13|0.03479318
06:31:14|0.03479318
06:31:15|0.03482623
06:31:16|0.03482623
06:31:17|0.03483631
06:31:18|0.03483631
06:31:19|0.03483631
06:31:20|0.03483631
06:31:21|0.03483631
06:31:22|0.03483631
06:31:23|0.03483631
06:31:24|0.03482638
06:31:25|0.03482638
06:31:26|0.0348091
06:31:27|0.0348091
06:31:28|0.0348091
06:31:29|0.0348091
06:31:30|0.0348091
06:31:31|0.0348091
06:31:33|0.03481981
06:31:33|0.03481981
06:31:34|0.03481981
06:31:35|0.03487286
06:31:36|0.03487286
06:31:38|0.03487286
06:31:38|0.03484768
06:31:40|0.03481981
06:31:41|0.03481981
06:31:42|0.03479575
06:31:42|0.03479575
06:31:43|0.03480359
06:31:44|0.03480359
06:31:45|0.03478822
06:31:47|0.03478822
06:31:48|0.03478822
06:31:49|0.03478822
06:31:50|0.03478822
06:31:51|0.03478822
06:31:52|0.03478822
06:31:54|0.03481879
06:31:55|0.03481879
06:31:56|0.03481879
06:31:57|0.03481879
06:31:57|0.03481879
06:31:59|0.0348116
06:32:00|0.0348116
06:32:01|0.0348116
06:32:02|0.0348116
06:32:03|0.03480087
06:32:04|0.03480087
06:32:05|0.03480087
06:32:06|0.03480087
06:32:07|0.03480087
06:32:08|0.03480087
06:32:09|0.03479789
06:32:13|0.03477334
06:32:13|0.03480108
06:32:14|0.03480108
06:32:16|0.03480108
06:32:17|0.03478053
06:32:17|0.03477879
06:32:18|0.03479088
06:32:19|0.03479082
06:32:20|0.03479082
06:32:21|0.03479437
06:32:22|0.03479437
06:32:24|0.03479437
06:32:24|0.03478736
06:32:26|0.03478736
06:32:26|0.03481636
06:32:28|0.03482045
06:32:28|0.03482045
06:32:30|0.03482922
06:32:30|0.03482922
06:32:32|0.03481881
06:32:32|0.03483528
06:32:34|0.03483528
06:32:34|0.03483528
06:32:36|0.03480964
06:32:36|0.03480964
06:32:38|0.03480964
06:32:39|0.03480964
06:32:39|0.03482922
06:32:40|0.03482922
06:32:41|0.03482922
06:32:43|0.03482922
06:32:44|0.03482922
06:32:44|0.03482922
06:32:45|0.03482922
06:32:46|0.03482922
06:32:48|0.03484663
06:32:49|0.03484663
06:32:50|0.03484663
06:32:52|0.03484663
06:32:53|0.03483958
06:32:54|0.03483958
06:32:55|0.03485502
06:32:56|0.03485502
06:32:57|0.03485502
06:32:57|0.03485502
06:32:58|0.03485502
06:32:59|0.03484391
06:33:01|0.03484391
06:33:02|0.03485361
06:33:02|0.03485502
06:33:04|0.03485502
06:33:05|0.03485502
06:33:06|0.03485502
06:33:07|0.03485004
06:33:08|0.03485004
06:33:09|0.03485004
06:33:10|0.03485004
06:33:10|0.03485004
06:33:12|0.03485004
06:33:13|0.03485004
06:33:13|0.03485004
06:33:16|0.03485004
06:33:16|0.03485443
06:33:18|0.03488768
06:33:18|0.03488768
06:33:20|0.03486479
06:33:21|0.03486479
06:33:22|0.03486479
06:33:23|0.03488139
06:33:24|0.03488767
06:33:24|0.0348876
06:33:27|0.0348876
06:33:27|0.0348876
06:33:28|0.0348876
06:33:29|0.0348876
06:33:30|0.0348876
06:33:32|0.03488386
06:33:32|0.03488106
06:33:33|0.03488106
06:33:35|0.03488759
06:33:35|0.03488099
06:33:36|0.03488099
06:33:38|0.03488099
06:33:38|0.03488099
06:33:39|0.03488099
06:33:40|0.03488099
06:33:41|0.03488099
06:33:42|0.03488099
06:33:43|0.03488099
06:33:44|0.03488099
06:33:45|0.03488099
06:33:47|0.03488099
06:33:47|0.03488099
06:33:48|0.03488099
06:33:50|0.03488723
06:33:50|0.03490816
06:33:52|0.03490816
06:33:52|0.03490816
06:33:54|0.03490816
06:33:56|0.03490816
06:33:56|0.03490816
06:33:57|0.03490816
06:33:58|0.03488256
06:33:59|0.03487445
06:34:01|0.03487085
06:34:01|0.03487085
06:34:02|0.03487085
06:34:04|0.03487085
06:34:04|0.03487085
06:34:13|0.03487085
06:34:14|0.03489166
06:34:15|0.0348876
06:34:16|0.0348876
06:34:18|0.03489189
06:34:19|0.0348884
06:34:19|0.0348884
06:34:21|0.03488491
06:34:21|0.03488491
06:34:22|0.03488491
06:34:23|0.03488491
06:34:24|0.03488491
06:34:25|0.03488491
06:34:26|0.03488491
06:34:27|0.03488143
06:34:28|0.03488143
06:34:30|0.03488143
06:34:30|0.03488143
06:34:31|0.03488143
06:34:32|0.03489535
06:34:33|0.03489535
06:34:35|0.03489535
06:34:35|0.03489883
06:34:37|0.03489883
06:34:37|0.03489883
06:34:38|0.03489883
06:34:39|0.03489883
06:34:41|0.03490813
06:34:41|0.03490813
06:34:42|0.03490813
06:34:43|0.03490813
06:34:44|0.03490813
06:34:46|0.03490813
06:34:48|0.03487523
06:34:49|0.03487523
06:34:50|0.03487523
06:34:51|0.03487523
06:34:52|0.03487523
06:34:54|0.03487523
06:34:54|0.03487523
06:34:56|0.03487523
06:34:57|0.03488223
06:34:58|0.03488223
06:34:59|0.03488223
06:35:00|0.03490019
06:35:01|0.03490019
06:35:02|0.03490019
06:35:03|0.03490019
06:35:04|0.03490019
06:35:05|0.03490019
06:35:06|0.03491238
06:35:07|0.03491238
06:35:08|0.03491243
06:35:09|0.03491243
06:35:10|0.03491243
06:35:11|0.03488811
06:35:12|0.03488811
06:35:13|0.03488811
06:35:14|0.03488811
06:35:15|0.03488816
06:35:16|0.03488816
06:35:17|0.03486285
06:35:18|0.03486285
06:35:19|0.03486285
06:35:20|0.03486285
06:35:21|0.03486285
06:35:22|0.03486285
06:35:23|0.03487532
06:35:24|0.03487532
06:35:25|0.03487532
06:35:26|0.03487532
06:35:27|0.03487532
06:35:28|0.03487532
06:35:29|0.03489766
06:35:30|0.03489766
06:35:31|0.03489766
06:35:32|0.03489766
06:35:33|0.03489766
06:35:34|0.03490018
06:35:35|0.03490018
06:35:36|0.03490018
06:35:37|0.03490018
06:35:38|0.03490018
06:35:39|0.03490018
06:35:40|0.03490018
06:35:41|0.03490018
06:35:42|0.03490018
06:35:43|0.03490018
06:35:44|0.03490322
06:35:45|0.03490322
06:35:46|0.03490322
06:35:47|0.03490322
06:35:48|0.034925
06:35:49|0.034925
06:35:50|0.034925
06:35:51|0.03494
06:35:52|0.03494
06:35:53|0.03495
06:35:54|0.03495114
06:35:55|0.03495114
06:35:57|0.0349593
06:35:58|0.0349593
06:35:59|0.03496628
06:36:00|0.03496628
06:36:01|0.03496627
06:36:02|0.03496627
06:36:03|0.03496627
06:36:05|0.03496627
06:36:06|0.03496627
06:36:07|0.03494137
06:36:08|0.03494137
06:36:08|0.03494137
06:36:10|0.03494137
06:36:10|0.03494137
06:36:12|0.03494137
06:36:12|0.03494137
06:36:14|0.03498701
06:36:15|0.03497618
06:36:16|0.03497618
06:36:17|0.03496204
06:36:18|0.03496204
06:36:18|0.03496204
06:36:19|0.03496204
06:36:21|0.0349751
06:36:21|0.0349751
06:36:22|0.0349751
06:36:24|0.0349751
06:36:25|0.0349751
06:36:26|0.0349751
06:36:26|0.0349751
06:36:28|0.0349751
06:36:28|0.0349751
06:36:30|0.0349751
06:36:31|0.0349727
06:36:32|0.0349727
06:36:33|0.0349727
06:36:34|0.0349727
06:36:34|0.0349727
06:36:36|0.0349727
06:36:36|0.03500996
06:36:38|0.03499043
06:36:39|0.03499043
06:36:40|0.03499043
06:36:40|0.03499043
06:36:41|0.03499625
06:36:43|0.03499625
06:36:44|0.03499625
06:36:44|0.03499625
06:36:45|0.03499625
06:36:47|0.03499625
06:36:48|0.03499625
06:36:49|0.03499625
06:36:50|0.03499625
06:36:51|0.03499625
06:36:52|0.03499625
06:36:53|0.03499625
06:36:54|0.03499625
06:36:55|0.03499625
06:36:57|0.03498319
06:36:58|0.03498319
06:37:00|0.03498319
06:37:00|0.03498319
06:37:02|0.03500996
06:37:02|0.03500996
06:37:04|0.03499625
06:37:04|0.03499625
06:37:05|0.03499625
06:37:06|0.03499625
06:37:08|0.03499625
06:37:09|0.03499625
06:37:10|0.03501918
06:37:10|0.03501918
06:37:12|0.03502
06:37:13|0.03502
06:37:13|0.03502499
06:37:14|0.03502499
06:37:16|0.03502499
06:37:17|0.03502499
06:37:19|0.03502499
06:37:20|0.03502499
06:37:20|0.03502499
06:37:22|0.03502499
06:37:22|0.03502499
06:37:26|0.03502499
06:37:26|0.03501712
06:37:27|0.03501712
06:37:28|0.035025
06:37:29|0.03503
06:37:30|0.03501712
06:37:31|0.03503789
06:37:32|0.03503787
06:37:33|0.03503787
06:37:35|0.03503787
06:37:36|0.03503787
06:37:36|0.03503787
06:37:37|0.03503787
06:37:38|0.03499302
06:37:39|0.03499302
06:37:40|0.03499302
06:37:41|0.03499302
06:37:42|0.03499302
06:37:43|0.03499302
06:37:44|0.03499302
06:37:45|0.03499302
06:37:47|0.03499302
06:37:47|0.03503814
06:37:48|0.03503814
06:37:49|0.03503814
06:37:50|0.03503814
06:37:51|0.03503814
06:37:53|0.03503814
06:37:53|0.03503814
06:37:54|0.03503814
06:37:56|0.03503814
06:37:58|0.03503814
06:37:59|0.03503814
06:38:00|0.03503
06:38:01|0.03503814
06:38:02|0.03504
06:38:03|0.03504
06:38:04|0.03504
06:38:05|0.03505841
06:38:06|0.03505841
06:38:07|0.03505997
06:38:09|0.03506
06:38:10|0.03506
06:38:11|0.03506
06:38:11|0.03506
06:38:13|0.03506
06:38:13|0.03506
06:38:17|0.03506
06:38:18|0.03504576
06:38:20|0.03504576
06:38:21|0.03504576
06:38:22|0.03504576
06:38:23|0.03504576
06:38:24|0.03504576
06:38:24|0.03504576
06:38:25|0.03504576
06:38:27|0.03504576
06:38:28|0.03504576
06:38:29|0.03504576
06:38:29|0.03504576
06:38:30|0.03504576
06:38:32|0.03504576
06:38:32|0.0350214
06:38:34|0.0350214
06:38:35|0.03501745
06:38:36|0.03501745
06:38:37|0.03501745
06:38:38|0.03502949
06:38:38|0.03502947
06:38:39|0.03502947
06:38:41|0.03502947
06:38:42|0.03502947
06:38:42|0.03502947
06:38:45|0.03502947
06:38:46|0.03502947
06:38:47|0.03502947
06:38:47|0.03502947
06:38:49|0.03502947
06:38:50|0.0350106
06:38:51|0.03498916
06:38:52|0.03498922
06:38:53|0.03498922
06:38:54|0.03498922
06:38:55|0.03498922
06:38:56|0.03498922
06:38:58|0.03498922
06:38:59|0.03498922
06:39:00|0.03498922
06:39:01|0.03499975
06:39:02|0.03499975
06:39:03|0.03499975
06:39:04|0.03500323
06:39:06|0.03500323
06:39:07|0.03500323
06:39:07|0.03504294
06:39:09|0.03504294
06:39:10|0.03504294
06:39:10|0.03504294
06:39:11|0.03504294
06:39:12|0.03504294
06:39:14|0.03502848
06:39:15|0.035018
06:39:15|0.035018
06:39:17|0.035018
06:39:18|0.035018
06:39:19|0.035018
06:39:20|0.035018
06:39:21|0.03503106
06:39:23|0.03503106
06:39:23|0.03503106
06:39:24|0.03501105
06:39:26|0.03501105
06:39:27|0.03501105
06:39:28|0.03501105
06:39:29|0.03501105
06:39:29|0.03501424
06:39:31|0.03499975
06:39:32|0.03499975
06:39:33|0.03499975
06:39:34|0.03499975
06:39:35|0.03496952
06:39:36|0.03496952
06:39:37|0.03496952
06:39:38|0.03497509
06:39:39|0.0350018
06:39:40|0.03497274
06:39:41|0.03497855
06:39:41|0.03497855
06:39:43|0.03497855
06:39:44|0.03499618
06:39:44|0.03499618
06:39:45|0.03499618
06:39:46|0.03499618
06:39:47|0.03499618
06:39:49|0.03499618
06:39:50|0.03499618
06:39:51|0.0349731
06:39:51|0.0349731
06:39:53|0.0349731
06:39:54|0.0349731
06:39:55|0.03497299
06:39:56|0.03495
06:39:57|0.0349099
06:39:59|0.03493181
06:39:59|0.03493181
06:40:01|0.03490908
06:40:03|0.03490908
06:40:04|0.03487812
06:40:04|0.03491166
06:40:05|0.03493161
06:40:07|0.03493161
06:40:08|0.03493161
06:40:08|0.03493161
06:40:10|0.03493161
06:40:10|0.03490037
06:40:12|0.03490037
06:40:12|0.03490037
06:40:13|0.034875
06:40:15|0.034875
06:40:16|0.03483
06:40:16|0.03485102
06:40:17|0.03485102
06:40:18|0.03485102
06:40:20|0.03485102
06:40:20|0.03485102
06:40:22|0.03485102
06:40:23|0.03485102
06:40:23|0.03485102
06:40:24|0.03485102
06:40:25|0.03485102
06:40:26|0.03485102
06:40:27|0.03485979
06:40:28|0.03485151
06:40:29|0.03485151
06:40:30|0.03485151
06:40:31|0.03485151
06:40:32|0.03485151
06:40:33|0.03484877
06:40:34|0.03484877
06:40:35|0.03484877
06:40:37|0.03484877
06:40:38|0.03484877
06:40:39|0.03484877
06:40:39|0.03484877
06:40:40|0.03484877
06:40:41|0.03484877
06:40:42|0.03484877
06:40:43|0.03484877
06:40:44|0.03484877
06:40:45|0.03483954
06:40:46|0.03484178
06:40:48|0.03484595
06:40:49|0.03487823
06:40:49|0.03488589
06:40:50|0.03492022
06:40:51|0.03492022
06:40:53|0.03492022
06:40:54|0.03492022
06:40:54|0.03492558
06:40:55|0.03492556
06:40:56|0.03492556
06:40:57|0.03492556
06:40:58|0.03492556
06:41:00|0.03491099
06:41:01|0.03491099
06:41:02|0.03491099
06:41:03|0.03491099
06:41:04|0.03491099
06:41:05|0.03491099
06:41:06|0.03491806
06:41:07|0.03491806
06:41:08|0.03491806
06:41:09|0.03491806
06:41:10|0.03491806
06:41:11|0.03491806
06:41:12|0.03491806
06:41:13|0.03490042
06:41:14|0.03490042
06:41:15|0.03490042
06:41:17|0.03490042
06:41:17|0.03490042
06:41:18|0.03490042
06:41:19|0.03490042
06:41:20|0.03490042
06:41:22|0.03490042
06:41:23|0.03490042
06:41:23|0.03490042
06:41:24|0.03490042
06:41:25|0.03490042
06:41:26|0.03490042
06:41:28|0.03490042
06:41:28|0.03490042
06:41:29|0.03490042
06:41:30|0.03490042
06:41:31|0.03492456
06:41:32|0.03492456
06:41:34|0.03492456
06:41:34|0.03492456
06:41:35|0.03492456
06:41:36|0.03494633
06:41:37|0.03494633
06:41:38|0.03494633
06:41:40|0.03494633
06:41:40|0.03494633
06:41:41|0.03494633
06:41:42|0.03494633
06:41:43|0.03494633
06:41:44|0.03494633
06:41:45|0.03494633
06:41:46|0.03494633
06:41:47|0.03494633
06:41:48|0.03494633
06:41:49|0.03494633
06:41:50|0.03494633
06:41:51|0.03494633
06:41:52|0.03494633
06:41:53|0.03494633
06:41:54|0.03494633
06:41:55|0.03491786
06:41:56|0.03491786
06:41:57|0.03491786
06:41:59|0.03491786
06:42:00|0.03491786
06:42:02|0.03491786
06:42:02|0.03491786
06:42:03|0.03491786
06:42:05|0.03492519
06:42:06|0.03492519
06:42:07|0.03492519
06:42:08|0.03492519
06:42:09|0.03492519
06:42:10|0.03492519
06:42:11|0.03492519
06:42:13|0.03492519
06:42:13|0.03495
06:42:15|0.03496317
06:42:16|0.03496317
06:42:16|0.03496317
06:42:17|0.03496317
06:42:18|0.03494922
06:42:20|0.03494926
06:42:20|0.03494926
06:42:21|0.03494926
06:42:23|0.03496497
06:42:23|0.03496497
06:42:24|0.03496497
06:42:25|0.03496497
06:42:27|0.03496497
06:42:27|0.03496497
06:42:29|0.03496497
06:42:29|0.03496495
06:42:31|0.03495969
06:42:32|0.03495969
06:42:33|0.03495969
06:42:33|0.03495969
06:42:35|0.03496497
06:42:36|0.034975
06:42:37|0.034975
06:42:38|0.034975
06:42:39|0.034975
06:42:40|0.034975
06:42:41|0.034975
06:42:42|0.034975
06:42:43|0.034975
06:42:44|0.034975
06:42:45|0.034975
06:42:46|0.034975
06:42:47|0.034975
06:42:49|0.034975
06:42:49|0.034975
06:42:50|0.034975
06:42:51|0.034975
06:42:52|0.034975
06:42:54|0.034975
06:42:55|0.034975
06:42:56|0.034975
06:42:57|0.034975
06:42:58|0.03500548
06:42:59|0.03499121
06:43:00|0.03500807
06:43:02|0.03502
06:43:03|0.03502499
06:43:04|0.03501222
06:43:06|0.03501222
06:43:07|0.03501222
06:43:07|0.03498017
06:43:08|0.03498837
06:43:09|0.03498837
06:43:10|0.03499883
06:43:12|0.03502499
06:43:12|0.03502499
06:43:13|0.03502498
06:43:15|0.03502498
06:43:15|0.03502497
06:43:16|0.03502495
06:43:18|0.03502495
06:43:18|0.03502495
06:43:19|0.03502495
06:43:20|0.03502495
06:43:22|0.03501
06:43:22|0.03501
06:43:24|0.03501
06:43:25|0.03502949
06:43:26|0.03503
06:43:27|0.03503
06:43:28|0.03503
06:43:29|0.03503
06:43:30|0.03503
06:43:31|0.03503
06:43:32|0.03503999
06:43:34|0.03503999
06:43:34|0.03503009
06:43:35|0.03502495
06:43:36|0.03502495
06:43:38|0.03502495
06:43:39|0.03502495
06:43:39|0.03502495
06:43:40|0.03500996
06:43:41|0.03500996
06:43:43|0.03500996
06:43:43|0.03500996
06:43:49|0.03500996
06:43:50|0.03501983
06:43:51|0.03501983
06:43:52|0.03501983
06:43:53|0.03501983
06:43:54|0.03501983
06:43:55|0.03501983
06:43:56|0.03501983
06:43:57|0.03501983
06:43:58|0.03501983
06:43:59|0.03501983
06:44:00|0.03500165
06:44:01|0.03500165
06:44:03|0.03500165
06:44:04|0.03500165
06:44:05|0.03500165
06:44:06|0.03498131
06:44:07|0.03498131
06:44:08|0.03498131
06:44:09|0.03498131
06:44:10|0.03498131
06:44:11|0.03498131
06:44:12|0.03501096
06:44:13|0.03503773
06:44:14|0.03503298
06:44:15|0.03503298
06:44:16|0.03503298
06:44:17|0.03501202
06:44:18|0.03501202
06:44:19|0.03501202
06:44:20|0.03501202
06:44:21|0.03501202
06:44:22|0.03501202
06:44:23|0.03501202
06:44:25|0.03501202
06:44:25|0.03501202
06:44:26|0.03501202
06:44:27|0.03501202
06:44:28|0.03501202
06:44:29|0.03501202
06:44:31|0.03501202
06:44:32|0.03501202
06:44:32|0.03501202
06:44:33|0.03498412
06:44:35|0.03498412
06:44:36|0.03498412
06:44:36|0.03498412
06:44:38|0.03498412
06:44:39|0.03498412
06:44:39|0.03496666
06:44:41|0.03494017
06:44:41|0.03495536
06:44:42|0.03495536
06:44:43|0.03495536
06:44:45|0.03495536
06:44:46|0.03495536
06:44:47|0.03495536
06:44:47|0.03495536
06:44:48|0.03495536
06:44:50|0.03496674
06:44:50|0.03496674
06:44:52|0.03496674
06:44:53|0.03496674
06:44:54|0.03496674
06:44:55|0.03496674
06:44:56|0.03496674
06:44:57|0.03496674
06:44:57|0.03496674
06:44:59|0.03496674
06:45:01|0.03495536
06:45:01|0.03495536
06:45:02|0.03495906
06:45:04|0.03495906
06:45:06|0.03495906
06:45:07|0.03495906
06:45:08|0.03498424
06:45:09|0.03496317
06:45:09|0.03498429
06:45:12|0.03498429
06:45:12|0.03498429
06:45:14|0.03498429
06:45:15|0.03498429
06:45:15|0.03498429
06:45:16|0.03498429
06:45:18|0.03498429
06:45:18|0.03498429
06:45:20|0.03498429
06:45:20|0.03498429
06:45:21|0.03498429
06:45:23|0.03497039
06:45:23|0.03497039
06:45:25|0.03497039
06:45:26|0.0350018
06:45:27|0.0350018
06:45:28|0.0350018
06:45:29|0.0350018
06:45:29|0.0350018
06:45:30|0.03500004
06:45:32|0.03499484
06:45:33|0.03499484
06:45:33|0.03499484
06:45:35|0.03499484
06:45:36|0.03499484
06:45:37|0.03499484
06:45:38|0.03499484
06:45:39|0.03499484
06:45:40|0.03499484
06:45:41|0.03499484
06:45:43|0.03499888
06:45:44|0.03499888
06:45:44|0.03499888
06:45:45|0.03499888
06:45:46|0.03499888
06:45:48|0.03499888
06:45:48|0.03499888
06:45:49|0.03499888
06:45:51|0.03499888
06:45:52|0.03499888
06:45:53|0.03499888
06:45:54|0.03499888
06:45:55|0.03499888
06:45:56|0.03499888
06:45:57|0.03499888
06:45:58|0.03499888
06:45:59|0.03499888
06:46:00|0.03499888
06:46:01|0.03499484
06:46:02|0.03499484
06:46:03|0.03499484
06:46:05|0.03499188
06:46:06|0.03499188
06:46:07|0.03499188
06:46:09|0.03499188
06:46:09|0.03499188
06:46:10|0.03499188
06:46:12|0.03499525
06:46:13|0.03499525
06:46:13|0.03499525
06:46:14|0.03499525
06:46:16|0.03503149
06:46:17|0.03503149
06:46:18|0.03503149
06:46:19|0.03503149
06:46:19|0.03504063
06:46:21|0.0350121
06:46:21|0.0350121
06:46:22|0.0350121
06:46:24|0.0350121
06:46:24|0.0350121
06:46:26|0.0350121
06:46:27|0.0350121
06:46:28|0.0350121
06:46:29|0.0350121
06:46:30|0.0350121
06:46:31|0.0350121
06:46:32|0.0350121
06:46:33|0.0350121
06:46:34|0.0350121
06:46:35|0.0350121
06:46:36|0.03500187
06:46:37|0.03500187
06:46:38|0.0349876
06:46:40|0.0349876
06:46:41|0.0349876
06:46:41|0.0349876
06:46:44|0.0349876
06:46:45|0.0349876
06:46:45|0.0349876
06:46:47|0.0349876
06:46:48|0.0349876
06:46:48|0.0349876
06:46:49|0.0349876
06:46:51|0.0349876
06:46:52|0.0349876
06:46:52|0.03499889
06:46:54|0.03499889
06:46:55|0.03499889
06:46:56|0.03499889
06:46:56|0.03499889
06:46:58|0.03499889
06:46:59|0.03499889
06:47:00|0.03499889
06:47:01|0.03498794
06:47:02|0.03500235
06:47:03|0.03500235
06:47:04|0.03500566
06:47:05|0.03500566
06:47:06|0.03500566
06:47:07|0.03500566
06:47:08|0.03500566
06:47:10|0.03500566
06:47:11|0.03498082
06:47:12|0.03498082
06:47:12|0.03499538
06:47:14|0.03499538
06:47:15|0.03499538
06:47:16|0.03499538
06:47:17|0.03497717
06:47:17|0.03497717
06:47:19|0.03497717
06:47:20|0.03497717
06:47:21|0.03497717
06:47:22|0.03497717
06:47:23|0.03497717
06:47:24|0.03497717
06:47:25|0.03497745
06:47:26|0.03497745
06:47:27|0.03497745
06:47:28|0.03497745
06:47:29|0.03497745
06:47:30|0.03497745
06:47:31|0.03497745
06:47:32|0.03497745
06:47:33|0.03499183
06:47:34|0.03499183
06:47:35|0.03499183
06:47:36|0.03501189
06:47:37|0.03501189
06:47:38|0.03501189
06:47:39|0.03501189
06:47:40|0.03501189
06:47:41|0.03501189
06:47:42|0.03501189
06:47:43|0.03501189
06:47:44|0.03501189
06:47:45|0.03501189
06:47:46|0.03501189
06:47:47|0.0350154
06:47:48|0.03501575
06:47:49|0.03501575
06:47:52|0.03501575
06:47:52|0.03501575
06:47:53|0.03501575
06:47:54|0.03501575
06:47:56|0.03501575
06:47:57|0.03501575
06:47:58|0.03499815
06:47:58|0.03499815
06:47:59|0.03499815
06:48:01|0.03499183
06:48:01|0.03499183
06:48:03|0.03499184
06:48:03|0.03499183
06:48:04|0.03499183
06:48:06|0.03499183
06:48:08|0.03499183
06:48:09|0.03499183
06:48:09|0.03499183
06:48:11|0.03499183
06:48:12|0.03499183
06:48:13|0.03499183
06:48:14|0.03499183
06:48:15|0.03499183
06:48:16|0.03499183
06:48:17|0.03499183
06:48:19|0.03499183
06:48:20|0.03499183
06:48:21|0.03499183
06:48:22|0.03495937
06:48:23|0.03495937
06:48:23|0.03495936
06:48:24|0.03495936
06:48:26|0.03494957
06:48:26|0.03493228
06:48:27|0.03492503
06:48:28|0.03492503
06:48:30|0.03489184
06:48:31|0.03486612
06:48:32|0.03486
06:48:33|0.03486001
06:48:34|0.03483954
06:48:35|0.03483954
06:48:36|0.03483954
06:48:37|0.03484297
06:48:37|0.03484297
06:48:39|0.03484297
06:48:40|0.03484297
06:48:41|0.03484297
06:48:42|0.03482903
06:48:43|0.03483948
06:48:44|0.03481741
06:48:45|0.0348395
06:48:46|0.03483601
06:48:47|0.03485428
06:48:48|0.03487208
06:48:49|0.03488978
06:48:50|0.03488612
06:48:51|0.03488612
06:48:52|0.03488616
06:48:53|0.03488616
06:48:54|0.03488616
06:48:55|0.03488616
06:48:56|0.03488616
06:48:57|0.03488445
06:48:58|0.03488445
06:48:59|0.03488445
06:49:00|0.03488445
06:49:02|0.03488445
06:49:02|0.03488445
06:49:03|0.03488445
06:49:04|0.03488445
06:49:05|0.03490816
06:49:06|0.03490816
06:49:07|0.03490816
06:49:09|0.03490816
06:49:10|0.03491253
06:49:11|0.03491253
06:49:12|0.03491253
06:49:13|0.03491253
06:49:14|0.03491253
06:49:15|0.03490474
06:49:15|0.03490474
06:49:17|0.03488713
06:49:18|0.03488713
06:49:19|0.03488713
06:49:20|0.03488713
06:49:21|0.03487682
06:49:22|0.03487682
06:49:23|0.03487682
06:49:24|0.03486624
06:49:25|0.03487072
06:49:26|0.03487846
06:49:27|0.03487846
06:49:28|0.03487846
06:49:29|0.03487846
06:49:30|0.03488021
06:49:31|0.03487706
06:49:32|0.03487706
06:49:33|0.03487706
06:49:34|0.03487706
06:49:35|0.03487706
06:49:36|0.03486665
06:49:37|0.03486665
06:49:38|0.03486665
06:49:39|0.03486665
06:49:40|0.03486665
06:49:41|0.03486665
06:49:42|0.03486665
06:49:43|0.03486665
06:49:44|0.03486665
06:49:45|0.03486667
06:49:46|0.03486667
06:49:47|0.03485362
06:49:48|0.03485
06:49:49|0.03485
06:49:50|0.03485
06:49:51|0.03483945
06:49:52|0.03483945
06:49:53|0.03483945
06:49:54|0.03483945
06:49:55|0.03483945
06:49:56|0.03483945
06:49:57|0.03483945
06:49:58|0.03483945
06:49:59|0.03483945
06:50:00|0.0348533
06:50:01|0.0348533
06:50:03|0.0348533
06:50:04|0.0348533
06:50:04|0.03487087
06:50:05|0.03487087
06:50:07|0.03487087
06:50:07|0.03487087
06:50:09|0.03487087
06:50:10|0.0348632
06:50:11|0.0348632
06:50:11|0.0348632
06:50:13|0.0348632
06:50:14|0.0348632
06:50:15|0.03487086
06:50:16|0.03487086
06:50:17|0.03487086
06:50:18|0.03487086
06:50:19|0.03484027
06:50:20|0.03482799
06:50:21|0.03483952
06:50:22|0.03483952
06:50:23|0.03483952
06:50:24|0.03482798
06:50:25|0.034836
06:50:26|0.034836
06:50:27|0.034836
06:50:28|0.034836
06:50:29|0.034836
06:50:30|0.03484991
06:50:31|0.03484991
06:50:32|0.03485643
06:50:33|0.03485217
06:50:34|0.03485217
06:50:35|0.03485217
06:50:36|0.03485217
06:50:37|0.03485217
06:50:38|0.0348602
06:50:40|0.0348602
06:50:40|0.0348602
06:50:41|0.0348602
06:50:42|0.03488765
06:50:44|0.03486272
06:50:45|0.03486272
06:50:45|0.03486272
06:50:47|0.03486272
06:50:48|0.03486272
06:50:49|0.03486272
06:50:50|0.03486272
06:50:51|0.03486272
06:50:52|0.03485265
06:50:53|0.03485343
06:50:54|0.03485343
06:50:56|0.03483905
06:50:56|0.03483905
06:50:57|0.03483905
06:50:58|0.03483905
06:50:59|0.03483905
06:51:01|0.03483905
06:51:02|0.03483595
06:51:03|0.03482817
06:51:04|0.03483124
06:51:05|0.03483124
06:51:05|0.03483124
06:51:07|0.03483124
06:51:08|0.03483124
06:51:08|0.03482452
06:51:11|0.03482452
06:51:12|0.03482452
06:51:13|0.03482452
06:51:14|0.03482452
06:51:15|0.03484996
06:51:15|0.03484996
06:51:17|0.03484996
06:51:19|0.03482485
06:51:19|0.03478338
06:51:20|0.03480783
06:51:22|0.03478603
06:51:23|0.03478603
06:51:23|0.03478603
06:51:25|0.03478603
06:51:26|0.03478001
06:51:27|0.03478
06:51:27|0.03476999
06:51:29|0.03476999
06:51:30|0.03476999
06:51:31|0.03476999
06:51:32|0.03476999
06:51:33|0.03476999
06:51:34|0.03476999
06:51:35|0.03476999
06:51:36|0.03476999
06:51:37|0.03476999
06:51:38|0.03476499
06:51:39|0.03476499
06:51:40|0.03476499
06:51:41|0.03476499
06:51:42|0.03476499
06:51:43|0.03476499
06:51:44|0.0347789
06:51:45|0.03476
06:51:46|0.03476001
06:51:47|0.03476001
06:51:48|0.03476499
06:51:49|0.03476499
06:51:50|0.03476499
06:51:51|0.03476499
06:51:52|0.03476499
06:51:53|0.03476499
06:51:54|0.03476499
06:51:55|0.03476499
06:51:56|0.03476
06:51:57|0.03476
06:51:58|0.03476
06:51:59|0.03476
06:52:00|0.03476
06:52:01|0.03475972
06:52:02|0.0347599
06:52:03|0.03479012
06:52:04|0.03479012
06:52:06|0.03479012
06:52:06|0.03479012
06:52:08|0.03479012
06:52:09|0.03479012
06:52:11|0.03479012
06:52:13|0.03477585
06:52:14|0.03477586
06:52:14|0.03477586
06:52:16|0.03477592
06:52:17|0.03477595
06:52:19|0.03477595
06:52:19|0.03477595
06:52:21|0.03477595
06:52:22|0.03475995
06:52:23|0.03473437
06:52:24|0.03473437
06:52:24|0.03473437
06:52:25|0.03473481
06:52:27|0.03473481
06:52:28|0.03474149
06:52:29|0.03474149
06:52:30|0.03474149
06:52:31|0.03474151
06:52:32|0.03474151
06:52:33|0.03474667
06:52:34|0.03473
06:52:35|0.03470154
06:52:36|0.03470101
06:52:37|0.03470101
06:52:37|0.03470101
06:52:39|0.03470101
06:52:40|0.03470101
06:52:41|0.03472954
06:52:41|0.03472954
06:52:42|0.03472954
06:52:44|0.03471032
06:52:44|0.03471032
06:52:46|0.034701
06:52:47|0.03470101
06:52:48|0.03469785
06:52:49|0.03469725
06:52:50|0.03469209
06:52:51|0.03469207
06:52:52|0.03466001
06:52:53|0.03466764
06:52:54|0.03467182
06:52:55|0.03467182
06:52:56|0.03468339
06:52:57|0.03468339
06:52:58|0.03468221
06:52:59|0.03468013
06:53:00|0.03468013
06:53:01|0.03468013
06:53:02|0.03470046
06:53:03|0.03471894
06:53:04|0.03471894
06:53:05|0.03471894
06:53:06|0.03472597
06:53:07|0.03472597
06:53:08|0.03472597
06:53:09|0.03472597
06:53:10|0.03472597
06:53:12|0.03469607
06:53:12|0.03469618
06:53:14|0.03469618
06:53:16|0.03469623
06:53:16|0.03469623
06:53:18|0.03470045
06:53:19|0.03470045
06:53:20|0.03470045
06:53:21|0.03470045
06:53:22|0.03470525
06:53:23|0.03469952
06:53:24|0.03469952
06:53:25|0.03469
06:53:26|0.0346799
06:53:27|0.03467991
06:53:28|0.03467991
06:53:29|0.03467991
06:53:29|0.0346799
06:53:31|0.0346799
06:53:31|0.0346799
06:53:33|0.0346799
06:53:34|0.03466467
06:53:35|0.0346704
06:53:36|0.0346704
06:53:37|0.0346704
06:53:38|0.03464
06:53:39|0.03465985
06:53:40|0.03465647
06:53:41|0.03465994
06:53:43|0.03465801
06:53:44|0.03465801
06:53:44|0.03466
06:53:46|0.03466
06:53:47|0.03467042
06:53:48|0.03467042
06:53:49|0.03467042
06:53:50|0.03466694
06:53:51|0.0346511
06:53:52|0.0346511
06:53:52|0.0346511
06:53:53|0.03465998
06:53:58|0.034653
06:53:58|0.03465302
06:54:00|0.0346565
06:54:00|0.0346565
06:54:01|0.0346747
06:54:03|0.03465864
06:54:04|0.03463491
06:54:04|0.0346147
06:54:06|0.03462514
06:54:06|0.03462165
06:54:08|0.03462164
06:54:08|0.03461604
06:54:10|0.03461
06:54:10|0.03460999
06:54:13|0.03460766
06:54:13|0.03460766
06:54:15|0.03460766
06:54:15|0.03460766
06:54:17|0.0346
06:54:18|0.03456736
06:54:19|0.03456736
06:54:20|0.03459037
06:54:20|0.03459037
06:54:22|0.03459037
06:54:23|0.03459037
06:54:24|0.03459037
06:54:24|0.03459037
06:54:25|0.03457451
06:54:26|0.03457451
06:54:27|0.03457451
06:54:29|0.03457451
06:54:29|0.03456522
06:54:30|0.03456522
06:54:32|0.03456522
06:54:32|0.03456522
06:54:33|0.0345523
06:54:34|0.0345523
06:54:36|0.0345523
06:54:36|0.03454001
06:54:38|0.03453
06:54:38|0.03453073
06:54:40|0.03454858
06:54:41|0.03454858
06:54:41|0.03453082
06:54:42|0.03453088
06:54:44|0.03453088
06:54:44|0.03453088
06:54:45|0.03453112
06:54:46|0.03456819
06:54:47|0.03457734
06:54:48|0.03457742
06:54:50|0.03457747
06:54:51|0.03457077
06:54:52|0.03460658
06:54:52|0.03461274
06:54:53|0.03460785
06:54:54|0.03462522
06:54:55|0.03462529
06:54:56|0.03462529
06:54:58|0.0346216
06:54:58|0.0345917
06:55:00|0.0345917
06:55:00|0.03459178
06:55:02|0.03459187
06:55:03|0.03461983
06:55:03|0.03461258
06:55:04|0.03458817
06:55:05|0.03457082
06:55:07|0.03460658
06:55:07|0.03461605
06:55:08|0.03462463
06:55:09|0.03464053
06:55:10|0.03465791
06:55:11|0.0346439
06:55:13|0.03464736
06:55:15|0.03463913
06:55:15|0.03463913
06:55:17|0.03463912
06:55:18|0.03463912
06:55:18|0.03463912
06:55:19|0.03463912
06:55:21|0.0346335
06:55:22|0.0346335
06:55:22|0.0346335
06:55:24|0.0346335
06:55:25|0.0346335
06:55:26|0.0346335
06:55:28|0.03462888
06:55:28|0.03460557
06:55:29|0.03460557
06:55:30|0.03461603
06:55:31|0.03461603
06:55:32|0.03459187
06:55:34|0.03459187
06:55:35|0.03459187
06:55:35|0.03460557
06:55:36|0.03460557
06:55:37|0.03460557
06:55:38|0.03461973
06:55:40|0.03461973
06:55:40|0.03461973
06:55:41|0.03461973
06:55:43|0.03460773
06:55:43|0.03460773
06:55:44|0.03458342
06:55:45|0.03457331
06:55:46|0.03457331
06:55:48|0.03455
06:55:49|0.0345382
06:55:49|0.0345382
06:55:50|0.03454997
06:55:51|0.03454997
06:55:52|0.03454997
06:55:53|0.03456338
06:55:54|0.03456386
06:55:55|0.03456386
06:55:56|0.03456386
06:55:58|0.03453079
06:55:59|0.03453079
06:56:00|0.0345466
06:56:00|0.0345466
06:56:01|0.03456594
06:56:02|0.03459036
06:56:04|0.03457083
06:56:05|0.03457083
06:56:05|0.03457091
06:56:06|0.03457091
06:56:07|0.03457354
06:56:08|0.03457354
06:56:09|0.03457354
06:56:10|0.03457354
06:56:11|0.03457354
06:56:12|0.03457354
06:56:14|0.03453597
06:56:16|0.03453597
06:56:16|0.03453597
06:56:18|0.03453597
06:56:18|0.03454691
06:56:19|0.03454691
06:56:21|0.03454691
06:56:22|0.03454691
06:56:23|0.03453967
06:56:24|0.03453967
06:56:24|0.03453967
06:56:26|0.03454006
06:56:27|0.03454006
06:56:28|0.03454006
06:56:29|0.03454006
06:56:30|0.03454006
06:56:31|0.03454006
06:56:32|0.03454006
06:56:33|0.03454006
06:56:34|0.03454006
06:56:35|0.03454006
06:56:36|0.03454276
06:56:37|0.03454276
06:56:38|0.03455541
06:56:39|0.03455541
06:56:40|0.03455541
06:56:41|0.03455541
06:56:42|0.03455541
06:56:43|0.03455541
06:56:44|0.03455541
06:56:45|0.03455541
06:56:46|0.03455541
06:56:47|0.03455541
06:56:48|0.03455541
06:56:49|0.03455687
06:56:50|0.03455687
06:56:51|0.03455687
06:56:52|0.03455687
06:56:53|0.03455687
06:56:54|0.03455687
06:56:55|0.03455687
06:56:56|0.03455687
06:56:57|0.03455687
06:56:58|0.03455687
06:56:59|0.03455687
06:57:00|0.03455687
06:57:01|0.03458589
06:57:02|0.03460066
06:57:04|0.03457078
06:57:04|0.03457078
06:57:06|0.03457078
06:57:06|0.03457078
06:57:07|0.03457078
06:57:11|0.03457078
06:57:11|0.03457078
06:57:12|0.03457078
06:57:13|0.03457078
06:57:15|0.03456138
06:57:16|0.03456601
06:57:18|0.03456601
06:57:18|0.03456601
06:57:20|0.03456601
06:57:21|0.03456601
06:57:22|0.03456601
06:57:23|0.03456601
06:57:23|0.03456601
06:57:24|0.03456732
06:57:26|0.03457077
06:57:27|0.03457077
06:57:28|0.03457044
06:57:29|0.03457044
06:57:30|0.03457044
06:57:30|0.03457044
06:57:31|0.03457044
06:57:32|0.03457044
06:57:34|0.03457044
06:57:35|0.03457044
06:57:36|0.03457044
06:57:37|0.03457044
06:57:38|0.03457044
06:57:39|0.03457044
06:57:40|0.03457077
06:57:40|0.03457077
06:57:42|0.03457077
06:57:43|0.03457077
06:57:44|0.03457077
06:57:45|0.03457077
06:57:46|0.03457077
06:57:47|0.03457
06:57:48|0.03457
06:57:48|0.03457
06:57:50|0.03457
06:57:51|0.0345729
06:57:51|0.0345673
06:57:53|0.0345673
06:57:54|0.0345673
06:57:55|0.0345673
06:57:56|0.03458497
06:57:57|0.03458497
06:57:57|0.03458497
06:57:58|0.03458497
06:58:00|0.03453618
06:58:02|0.03453618
06:58:03|0.03453618
06:58:03|0.03453618
06:58:05|0.03453618
06:58:05|0.03453618
06:58:07|0.03453618
06:58:08|0.03453618
06:58:08|0.03454691
06:58:10|0.03454691
06:58:10|0.03454691
06:58:11|0.03452
06:58:13|0.03451904
06:58:13|0.03451904
06:58:15|0.03451526
06:58:17|0.03452073
06:58:17|0.03452073
06:58:19|0.03452073
06:58:20|0.03452073
06:58:21|0.03451204
06:58:22|0.0345138
06:58:24|0.03451381
06:58:25|0.03451381
06:58:26|0.03451381
06:58:26|0.03454317
06:58:28|0.0345499
06:58:29|0.0345499
06:58:29|0.03458048
06:58:31|0.03458048
06:58:31|0.03458045
06:58:34|0.03456138
06:58:34|0.03456138
06:58:35|0.03462719
06:58:36|0.03460096
06:58:37|0.03460096
06:58:39|0.03463077
06:58:39|0.03463077
06:58:41|0.03464601
06:58:41|0.03464601
06:58:43|0.03463048
06:58:44|0.03463048
06:58:44|0.03463048
06:58:45|0.03463048
06:58:47|0.03465001
06:58:47|0.03465004
06:58:49|0.03465004
06:58:49|0.03465004
06:58:50|0.03465004
06:58:52|0.03465004
06:58:52|0.03462489
06:58:54|0.03462489
06:58:55|0.03462489
06:58:56|0.03462489
06:58:57|0.03462489
06:58:58|0.03462489
06:58:59|0.03462489
06:59:00|0.0346509
06:59:01|0.0346509
06:59:02|0.0346509
06:59:03|0.03463055
06:59:04|0.03463055
06:59:05|0.03463055
06:59:06|0.03463055
06:59:07|0.03463055
06:59:08|0.0346024
06:59:09|0.03459548
06:59:11|0.03459548
06:59:12|0.03459548
06:59:13|0.03459548
06:59:14|0.03459548
06:59:16|0.03459548
06:59:17|0.03459548
06:59:18|0.03459548
06:59:19|0.03459548
06:59:20|0.03459548
06:59:21|0.03459548
06:59:22|0.03459548
06:59:23|0.03459548
06:59:23|0.03459548
06:59:26|0.03459548
06:59:26|0.03459525
06:59:28|0.03459525
06:59:29|0.03459525
06:59:29|0.03459525
06:59:31|0.03459525
06:59:32|0.03459525
06:59:33|0.03459525
06:59:34|0.03459525
06:59:34|0.03459525
06:59:37|0.03459525
06:59:38|0.03459525
06:59:39|0.03456887
06:59:40|0.03456887
06:59:41|0.03456887
06:59:42|0.03456887
06:59:44|0.03456867
06:59:45|0.03456867
06:59:46|0.03456867
06:59:47|0.03456867
06:59:48|0.03456867
06:59:49|0.03456867
06:59:50|0.03456867
06:59:50|0.03456867
06:59:52|0.03456867
06:59:53|0.03456867
06:59:54|0.03456867
06:59:55|0.03456865
06:59:56|0.03456453
06:59:56|0.03456453
06:59:58|0.03459902
06:59:59|0.03459902
07:00:00|0.03459902
07:00:01|0.03459902
07:00:02|0.03459902
07:00:03|0.03459902
07:00:03|0.03459902
07:00:04|0.03459902
07:00:06|0.03459902
07:00:07|0.0345952
07:00:08|0.0345952
07:00:08|0.0345952
07:00:09|0.0345952
07:00:11|0.0345952
07:00:12|0.0345952
07:00:12|0.0345952
07:00:14|0.0345952
07:00:14|0.0345952
07:00:16|0.03457444
07:00:17|0.03457444
07:00:17|0.03457444
07:00:18|0.03458968
07:00:20|0.03457452
07:00:21|0.03457452
07:00:22|0.03457435
07:00:23|0.03457435
07:00:23|0.03457435
07:00:25|0.03457435
07:00:26|0.03455
07:00:27|0.03455
07:00:28|0.0345334
07:00:28|0.0345334
07:00:30|0.03453368
07:00:31|0.03453368
07:00:32|0.03453368
07:00:33|0.03453368
07:00:34|0.03453368
07:00:35|0.034525
07:00:36|0.034525
07:00:37|0.034525
07:00:38|0.034525
07:00:39|0.034525
07:00:40|0.03451639
07:00:41|0.03451639
07:00:42|0.03452971
07:00:43|0.03452971
07:00:44|0.03453367
07:00:45|0.03453368
07:00:46|0.03453368
07:00:47|0.03453368
07:00:48|0.03453368
07:00:49|0.03453368
07:00:50|0.03453368
07:00:51|0.03453368
07:00:52|0.03453368
07:00:53|0.03453368
07:00:54|0.03453368
07:00:55|0.03453368
07:00:56|0.03453368
07:00:57|0.03453368
07:00:58|0.03453368
07:00:59|0.03453368
07:01:00|0.03453368
07:01:01|0.03453368
07:01:02|0.03453368
07:01:03|0.03453368
07:01:04|0.03453
07:01:06|0.03453
07:01:06|0.03453
07:01:08|0.03453
07:01:08|0.03453004
07:01:10|0.03453004
07:01:11|0.03453004
07:01:11|0.03453004
07:01:13|0.03451381
07:01:14|0.0345088
07:01:14|0.0345088
07:01:15|0.03449527
07:01:21|0.03448
07:01:22|0.03447
07:01:23|0.03448291
07:01:24|0.03448291
07:01:25|0.03447
07:01:26|0.03448628
07:01:27|0.03448628
07:01:28|0.03448628
07:01:29|0.03448628
07:01:30|0.03448628
07:01:31|0.03448628
07:01:33|0.03448628
07:01:34|0.03442501
07:01:34|0.03442
07:01:36|0.03442
07:01:37|0.03442
07:01:38|0.03441
07:01:39|0.0344
07:01:39|0.0344
07:01:40|0.03439
07:01:41|0.03440025
07:01:43|0.03438
07:01:44|0.03438
07:01:45|0.0343659
07:01:46|0.03436
07:01:47|0.03435889
07:01:49|0.03435889
07:01:49|0.03431909
07:01:50|0.03431335
07:01:51|0.03432882
07:01:52|0.03432882
07:01:53|0.03432882
07:01:54|0.03430978
07:01:55|0.03433133
07:01:56|0.03432788
07:01:58|0.03429039
07:01:58|0.03429
07:01:59|0.03428856
07:02:01|0.03428856
07:02:01|0.03428856
07:02:02|0.03428856
07:02:04|0.03435888
07:02:05|0.03438898
07:02:05|0.03440639
07:02:06|0.03446195
07:02:07|0.03446195
07:02:08|0.03444793
07:02:09|0.03444793
07:02:13|0.03444513
07:02:13|0.03444513
07:02:14|0.03451874
07:02:15|0.03447699
07:02:16|0.03447699
07:02:17|0.03447699
07:02:18|0.03445283
07:02:20|0.03445288
07:02:22|0.03443713
07:02:23|0.03440639
07:02:24|0.03440639
07:02:25|0.03442958
07:02:26|0.03444515
07:02:27|0.03444252
07:02:29|0.03444252
07:02:30|0.03444252
07:02:30|0.03444252
07:02:31|0.03444252
07:02:33|0.03444252
07:02:33|0.03444252
07:02:35|0.03444252
07:02:36|0.03443228
07:02:36|0.03443228
07:02:37|0.03443228
07:02:38|0.03443228
07:02:39|0.03443228
07:02:41|0.03443228
07:02:42|0.03443228
07:02:43|0.03443228
07:02:44|0.03443228
07:02:44|0.03443228
07:02:46|0.03443228
07:02:47|0.03443228
07:02:48|0.03444252
07:02:49|0.03444252
07:02:50|0.03444252
07:02:51|0.03444252
07:02:52|0.03444252
07:02:53|0.03444252
07:02:54|0.03444252
07:02:55|0.03444252
07:02:57|0.03444252
07:02:57|0.03444252
07:02:58|0.03444252
07:03:00|0.03444252
07:03:00|0.03444479
07:03:02|0.03445546
07:03:02|0.03448645
07:03:03|0.03448376
07:03:05|0.03448376
07:03:05|0.03448376
07:03:06|0.0344919
07:03:08|0.0344918
07:03:08|0.0344918
07:03:09|0.0344918
07:03:10|0.0344918
07:03:11|0.03452
07:03:12|0.03452
07:03:13|0.03452772
07:03:15|0.03453
07:03:15|0.03453479
07:03:16|0.03453479
07:03:17|0.03454
07:03:19|0.03454
07:03:20|0.03454
07:03:20|0.03453489
07:03:21|0.03454999
07:03:24|0.03454999
07:03:25|0.03455
07:03:26|0.03455
07:03:27|0.03455
07:03:28|0.03455
07:03:29|0.03452862
07:03:29|0.03454
07:03:31|0.03454
07:03:32|0.03455178
07:03:33|0.03452849
07:03:33|0.03453819
07:03:35|0.03452524
07:03:35|0.03452524
07:03:37|0.03452524
07:03:38|0.03452524
07:03:39|0.03452524
07:03:40|0.03452524
07:03:41|0.03452524
07:03:42|0.03452524
07:03:43|0.03452524
07:03:44|0.03452524
07:03:46|0.03454829
07:03:46|0.03452897
07:03:47|0.03452897
07:03:48|0.03453098
07:03:50|0.03453098
07:03:51|0.03453098
07:03:51|0.03453098
07:03:52|0.03453098
07:03:53|0.03453098
07:03:54|0.03453098
07:03:57|0.03454461
07:03:57|0.03454461
07:03:59|0.03454461
07:03:59|0.03454488
07:04:00|0.0345599
07:04:02|0.03456993
07:04:03|0.03457519
07:04:04|0.03458992
07:04:05|0.03458977
07:04:06|0.03458977
07:04:08|0.03458977
07:04:09|0.03458977
07:04:10|0.0345922
07:04:10|0.03460025
07:04:12|0.03460027
07:04:13|0.03460027
07:04:14|0.03460999
07:04:14|0.03461716
07:04:15|0.03462
07:04:17|0.03464314
07:04:18|0.03464314
07:04:19|0.03466
07:04:20|0.03466583
07:04:21|0.03463862
07:04:22|0.03463865
07:04:23|0.03463865
07:04:24|0.03463865
07:04:25|0.03466666
07:04:26|0.03467
07:04:27|0.03466998
07:04:28|0.03466735
07:04:29|0.03466998
07:04:30|0.03467
07:04:31|0.03468126
07:04:32|0.03468126
07:04:33|0.03466282
07:04:34|0.03466282
07:04:36|0.03467081
07:04:36|0.03469167
07:04:37|0.0347
07:04:39|0.03468682
07:04:39|0.03468682
07:04:40|0.03468682
07:04:41|0.03468692
07:04:43|0.03468692
07:04:44|0.03469997
07:04:45|0.03470997
07:04:46|0.03472
07:04:47|0.03470084
07:04:47|0.03469169
07:04:48|0.03468156
07:04:49|0.0346986
07:04:51|0.03470046
07:04:51|0.03470037
07:04:53|0.03471713
07:04:54|0.03472364
07:04:55|0.03472361
07:04:56|0.03472364
07:04:56|0.03472289
07:04:58|0.03472289
07:04:59|0.03472499
07:05:01|0.03470112
07:05:01|0.03473997
07:05:02|0.03473999
07:05:03|0.03473999
07:05:04|0.03473999
07:05:06|0.03473999
07:05:07|0.03473999
07:05:07|0.03473986
07:05:08|0.03473986
07:05:09|0.03473986
07:05:15|0.03473986
07:05:15|0.03478358
07:05:16|0.03479
07:05:17|0.03479876
07:05:18|0.03479877
07:05:19|0.03479877
07:05:20|0.03479877
07:05:21|0.03479921
07:05:23|0.03479921
07:05:24|0.03477632
07:05:26|0.0348
07:05:27|0.03476948
07:05:28|0.03476954
07:05:29|0.03476864
07:05:30|0.0347923
07:05:31|0.0347923
07:05:32|0.0347923
07:05:32|0.03480965
07:05:34|0.03478549
07:05:35|0.03480959
07:05:36|0.03480959
07:05:37|0.03482057
07:05:39|0.03482057
07:05:40|0.03482057
07:05:41|0.03482057
07:05:42|0.03481061
07:05:44|0.03481061
07:05:44|0.03481061
07:05:46|0.03481061
07:05:46|0.03479344
07:05:48|0.03481067
07:05:49|0.03481067
07:05:50|0.03481969
07:05:50|0.03481969
07:05:51|0.03479436
07:05:52|0.03479436
07:05:53|0.03479455
07:05:54|0.0347752
07:05:56|0.03477964
07:05:56|0.03480961
07:05:57|0.03482
07:05:58|0.03483
07:06:00|0.03483
07:06:01|0.03481073
07:06:02|0.03481073
07:06:03|0.03483314
07:06:04|0.03483314
07:06:05|0.03483314
07:06:06|0.03484413
07:06:07|0.03484413
07:06:08|0.03484413
07:06:09|0.03484413
07:06:10|0.03481788
07:06:11|0.03481788
07:06:12|0.03479321
07:06:13|0.03481635
07:06:14|0.03482352
07:06:15|0.03482352
07:06:16|0.03481407
07:06:17|0.03481407
07:06:18|0.03481407
07:06:19|0.03481407
07:06:20|0.03481407
07:06:22|0.03481407
07:06:22|0.03481407
07:06:24|0.03481407
07:06:26|0.03483954
07:06:26|0.03483954
07:06:28|0.03483954
07:06:29|0.03484283
07:06:29|0.03484283
07:06:30|0.03485438
07:06:32|0.03485438
07:06:33|0.03485438
07:06:33|0.03486103
07:06:35|0.03486516
07:06:35|0.03486516
07:06:36|0.03486516
07:06:38|0.03486516
07:06:39|0.03484063
07:06:40|0.03484063
07:06:40|0.03484988
07:06:42|0.03486567
07:06:42|0.03486567
07:06:44|0.03486567
07:06:44|0.03486567
07:06:45|0.03486567
07:06:46|0.03486567
07:06:47|0.03486567
07:06:48|0.03486567
07:06:49|0.03486567
07:06:51|0.03483954
07:06:51|0.03484506
07:06:52|0.03484506
07:06:53|0.03484506
07:06:55|0.03486
07:06:55|0.03486
07:06:57|0.03484131
07:06:57|0.03484131
07:06:58|0.03484131
07:06:59|0.03484131
07:07:00|0.03484512
07:07:02|0.03484512
07:07:02|0.034845
07:07:03|0.034845
07:07:05|0.03483494
07:07:05|0.03483494
07:07:06|0.03485031
07:07:08|0.03485031
07:07:09|0.03484511
07:07:09|0.034845
07:07:11|0.03484009
07:07:11|0.03484512
07:07:13|0.03484511
07:07:13|0.03485822
07:07:14|0.03487499
07:07:16|0.03489
07:07:17|0.03489
07:07:19|0.03489636
07:07:20|0.03489636
07:07:21|0.03489636
07:07:22|0.0348966
07:07:23|0.03489661
07:07:24|0.03489661
07:07:25|0.03489661
07:07:27|0.03491721
07:07:27|0.03491721
07:07:29|0.03492449
07:07:30|0.03491415
07:07:31|0.03491415
07:07:32|0.03491415
07:07:33|0.03491415
07:07:34|0.03491415
07:07:35|0.03491415
07:07:36|0.03491
07:07:37|0.03491
07:07:38|0.03491
07:07:39|0.03491
07:07:40|0.03491
07:07:41|0.03491
07:07:42|0.03491
07:07:43|0.03493998
07:07:44|0.03493999
07:07:45|0.03493999
07:07:46|0.03493999
07:07:47|0.03493999
07:07:48|0.03493999
07:07:49|0.03493996
07:07:51|0.03491036
07:07:51|0.03492286
07:07:52|0.03492286
07:07:53|0.03492286
07:07:54|0.03492286
07:07:56|0.03492286
07:07:57|0.03492286
07:07:58|0.03490039
07:07:59|0.0349198
07:08:00|0.03490351
07:08:01|0.03494288
07:08:02|0.03494904
07:08:03|0.03495936
07:08:04|0.03495936
07:08:04|0.03495936
07:08:05|0.03495936
07:08:07|0.03495937
07:08:07|0.03495937
07:08:09|0.03496891
07:08:09|0.03496891
07:08:10|0.03496891
07:08:12|0.03496891
07:08:12|0.03496891
07:08:14|0.03498037
07:08:15|0.03496207
07:08:15|0.03496207
07:08:17|0.03498494
07:08:18|0.03498494
07:08:19|0.03498494
07:08:20|0.03498494
07:08:21|0.03496255
07:08:22|0.03496255
07:08:23|0.03497
07:08:24|0.03497
07:08:25|0.03497
07:08:27|0.03498702
07:08:27|0.03497575
07:08:29|0.03497575
07:08:30|0.03498999
07:08:31|0.03498997
07:08:33|0.03498997
07:08:34|0.03498997
07:08:36|0.03497592
07:08:36|0.03497592
07:08:38|0.03497592
07:08:39|0.03498314
07:08:39|0.03498314
07:08:40|0.03498314
07:08:42|0.03498314
07:08:42|0.03497548
07:08:43|0.03495173
07:08:45|0.03495173
07:08:45|0.03495173
07:08:47|0.03495173
07:08:48|0.03495186
07:08:49|0.03495194
07:08:50|0.03495194
07:08:51|0.03498994
07:08:52|0.03498994
07:08:52|0.0349899
07:08:54|0.0349899
07:08:55|0.03495274
07:08:56|0.0349448
07:08:57|0.03495516
07:08:58|0.03495516
07:08:59|0.03495516
07:09:00|0.03492865
07:09:00|0.03495918
07:09:02|0.03495918
07:09:04|0.03494222
07:09:04|0.03494222
07:09:05|0.03494222
07:09:06|0.03494222
07:09:07|0.03492531
07:09:08|0.03495143
07:09:09|0.03495543
07:09:10|0.03495543
07:09:11|0.03495543
07:09:12|0.03494162
07:09:13|0.03495491
07:09:14|0.03494839
07:09:15|0.03494839
07:09:16|0.03494839
07:09:18|0.03495828
07:09:19|0.03495828
07:09:19|0.0349349
07:09:20|0.0349349
07:09:21|0.03492419
07:09:22|0.03494061
07:09:23|0.03494843
07:09:24|0.03495543
07:09:25|0.03495543
07:09:27|0.03495543
07:09:28|0.03495543
07:09:30|0.03496081
07:09:31|0.03496081
07:09:32|0.03496081
07:09:33|0.03496081
07:09:34|0.03495078
07:09:34|0.0349608
07:09:36|0.0349509
07:09:37|0.0349509
07:09:38|0.0349509
07:09:39|0.0349509
07:09:40|0.03496036
07:09:41|0.03493043
07:09:42|0.03493043
07:09:43|0.03493043
07:09:45|0.03493043
07:09:45|0.03492036
07:09:46|0.03494843
07:09:48|0.03494843
07:09:49|0.03494843
07:09:50|0.03497273
07:09:51|0.03495028
07:09:52|0.03495028
07:09:53|0.03494998
07:09:55|0.03494998
07:09:56|0.03492416
07:09:56|0.03494032
07:09:57|0.03494032
07:09:58|0.03492755
07:09:59|0.03494032
07:10:00|0.03494032
07:10:01|0.03494032
07:10:02|0.03492756
07:10:04|0.03492756
07:10:05|0.03492035
07:10:05|0.03492035
07:10:06|0.03490816
07:10:08|0.03490816
07:10:08|0.03490816
07:10:09|0.03490816
07:10:11|0.03490816
07:10:11|0.03490816
07:10:12|0.03489314
07:10:13|0.03489314
07:10:15|0.03489314
07:10:16|0.03489314
07:10:16|0.03489314
07:10:17|0.03489314
07:10:18|0.03489314
07:10:20|0.03489314
07:10:21|0.034875
07:10:22|0.0348904
07:10:23|0.0348904
07:10:24|0.0348904
07:10:25|0.0348904
07:10:26|0.0348904
07:10:27|0.0348904
07:10:28|0.0348904
07:10:29|0.03486272
07:10:30|0.03486272
07:10:32|0.03486334
07:10:33|0.03485339
07:10:34|0.03485339
07:10:34|0.03485339
07:10:36|0.03485339
07:10:37|0.03485339
07:10:38|0.03487943
07:10:38|0.03487943
07:10:40|0.03487943
07:10:40|0.03487943
07:10:42|0.03492518
07:10:42|0.03492518
07:10:45|0.03492518
07:10:46|0.03492518
07:10:46|0.03482433
07:10:48|0.0348859
07:10:49|0.03488667
07:10:49|0.03489792
07:10:51|0.03489792
07:10:51|0.03489792
07:10:52|0.03489792
07:10:53|0.03489792
07:10:54|0.03489792
07:10:56|0.0349184
07:10:57|0.03491464
07:10:57|0.03491464
07:10:59|0.03491464
07:10:59|0.03491464
07:11:00|0.03491464
07:11:02|0.03491464
07:11:02|0.03491464
07:11:04|0.03491464
07:11:04|0.03491464
07:11:05|0.03491464
07:11:06|0.03491464
07:11:07|0.03491464
07:11:09|0.03491463
07:11:09|0.03490066
07:11:11|0.03490066
07:11:11|0.03490066
07:11:13|0.03490066
07:11:13|0.03490066
07:11:15|0.03490066
07:11:15|0.03490065
07:11:17|0.03490065
07:11:18|0.03490065
07:11:18|0.03490065
07:11:20|0.03490065
07:11:20|0.03490065
07:11:22|0.03490065
07:11:23|0.03490065
07:11:24|0.03490065
07:11:25|0.03490065
07:11:26|0.03490065
07:11:27|0.03490065
07:11:28|0.03490065
07:11:29|0.03490065
07:11:31|0.03490065
07:11:32|0.03490065
07:11:32|0.03488593
07:11:34|0.03488593
07:11:34|0.03488593
07:11:36|0.03488593
07:11:36|0.03488593
07:11:38|0.03488593
07:11:38|0.03488593
07:11:40|0.03488593
07:11:41|0.03488593
07:11:42|0.03488593
07:11:44|0.03488593
07:11:44|0.03486736
07:11:46|0.03486736
07:11:46|0.03486736
07:11:48|0.03486736
07:11:49|0.03486736
07:11:50|0.03486736
07:11:51|0.03486736
07:11:52|0.03486736
07:11:53|0.03486736
07:11:58|0.03484409
07:11:58|0.03483079
07:12:00|0.03483079
07:12:01|0.03483079
07:12:01|0.03483079
07:12:02|0.03482578
07:12:04|0.03482028
07:12:05|0.03482028
07:12:05|0.03482028
07:12:07|0.03480986
07:12:07|0.03480986
07:12:08|0.03480986
07:12:09|0.03480986
07:12:10|0.03480986
07:12:11|0.03480986
07:12:13|0.03480986
07:12:13|0.03485423
07:12:15|0.03484255
07:12:16|0.03484255
07:12:17|0.03484255
07:12:18|0.03484255
07:12:19|0.03484556
07:12:20|0.03484556
07:12:21|0.03484255
07:12:22|0.03484255
07:12:23|0.03484255
07:12:24|0.03484255
07:12:25|0.03484255
07:12:26|0.03484255
07:12:27|0.03484255
07:12:28|0.03484255
07:12:29|0.03484255
07:12:31|0.03480631
07:12:32|0.03480631
07:12:33|0.03480631
07:12:34|0.03480631
07:12:35|0.03480631
07:12:36|0.03480631
07:12:37|0.03480631
07:12:38|0.03480631
07:12:40|0.03480631
07:12:41|0.03480631
07:12:42|0.03480631
07:12:42|0.03480631
07:12:43|0.03480631
07:12:45|0.03480631
07:12:46|0.03480631
07:12:47|0.03480631
07:12:48|0.03480631
07:12:49|0.03480631
07:12:50|0.03480631
07:12:51|0.03480631
07:12:52|0.03481588
07:12:53|0.03481588
07:12:54|0.03481588
07:12:55|0.03481588
07:12:56|0.03481588
07:12:57|0.03481588
07:12:58|0.03481588
07:12:59|0.03481592
07:13:00|0.03481594
07:13:01|0.03481594
07:13:02|0.03481594
07:13:03|0.03481594
07:13:04|0.03481594
07:13:05|0.03483415
07:13:06|0.03483415
07:13:07|0.03483415
07:13:09|0.03483415
07:13:09|0.03483415
07:13:10|0.03483415
07:13:11|0.03483415
07:13:12|0.03483415
07:13:14|0.03483415
07:13:15|0.03483415
07:13:16|0.03483415
07:13:16|0.03483415
07:13:18|0.03483415
07:13:18|0.03483415
07:13:20|0.03483415
07:13:21|0.03483415
07:13:22|0.03480638
07:13:23|0.03480638
07:13:24|0.03480638
07:13:25|0.03480638
07:13:26|0.03480463
07:13:27|0.03480463
07:13:28|0.03480463
07:13:29|0.03480638
07:13:30|0.03480638
07:13:32|0.0348
07:13:33|0.0348
07:13:33|0.0348
07:13:35|0.0348
07:13:36|0.0348
07:13:37|0.0348
07:13:38|0.0348
07:13:40|0.0348
07:13:40|0.0348
07:13:42|0.03484383
07:13:42|0.03484383
07:13:43|0.03484383
07:13:45|0.03485363
07:13:46|0.0348438
07:13:47|0.0348438
07:13:48|0.0348438
07:13:49|0.0348438
07:13:50|0.03481958
07:13:51|0.03481958
07:13:52|0.03481637
07:13:53|0.03481637
07:13:54|0.03481637
07:13:55|0.03481637
07:13:56|0.03480286
07:13:57|0.03480286
07:13:58|0.03480286
07:13:59|0.03480638
07:14:00|0.03480638
07:14:01|0.03480638
07:14:02|0.03480638
07:14:03|0.03480638
07:14:04|0.03480638
07:14:05|0.03479585
07:14:07|0.03479585
07:14:07|0.03479585
07:14:08|0.03479008
07:14:10|0.03479009
07:14:11|0.03479009
07:14:12|0.03479009
07:14:13|0.0348199
07:14:14|0.0348199
07:14:15|0.0348199
07:14:16|0.0348199
07:14:17|0.0348199
07:14:18|0.0348199
07:14:19|0.03480412
07:14:20|0.03480412
07:14:20|0.03480412
07:14:22|0.03480412
07:14:23|0.03480412
07:14:24|0.03480412
07:14:25|0.03485438
07:14:26|0.03485438
07:14:27|0.03485438
07:14:28|0.03485438
07:14:29|0.03485438
07:14:30|0.03485438
07:14:31|0.03485438
07:14:33|0.03485438
07:14:35|0.03485438
07:14:36|0.03485438
07:14:36|0.03483969
07:14:37|0.03483969
07:14:39|0.03483969
07:14:39|0.03483969
07:14:41|0.03483969
07:14:41|0.03483969
07:14:42|0.03483969
07:14:44|0.03483969
07:14:45|0.03483969
07:14:46|0.03483969
07:14:47|0.03483969
07:14:48|0.03483969
07:14:49|0.03483969
07:14:50|0.03483969
07:14:51|0.03483969
07:14:52|0.03483969
07:14:53|0.03483969
07:14:54|0.03483969
07:14:55|0.03486047
07:14:55|0.03484337
07:14:57|0.0348571
07:14:58|0.0348606
07:14:58|0.03486051
07:15:00|0.03486045
07:15:01|0.03487105
07:15:02|0.03487105
07:15:04|0.03487097
07:15:04|0.03489594
07:15:06|0.03489594
07:15:06|0.03489673
07:15:08|0.03486722
07:15:08|0.03486721
07:15:09|0.03486721
07:15:10|0.03483704
07:15:11|0.03483704
07:15:13|0.03483704
07:15:14|0.03483704
07:15:14|0.03483704
07:15:15|0.03483707
07:15:16|0.03483707
07:15:17|0.03483704
07:15:19|0.034816
07:15:19|0.034816
07:15:21|0.034816
07:15:22|0.034816
07:15:22|0.034816
07:15:24|0.034816
07:15:24|0.034816
07:15:25|0.034816
07:15:26|0.0348309
07:15:27|0.0348309
07:15:28|0.03483697
07:15:29|0.03483697
07:15:30|0.03483697
07:15:31|0.03484694
07:15:33|0.03487265
07:15:34|0.03487265
07:15:35|0.03485696
07:15:37|0.03484483
07:15:38|0.03484483
07:15:38|0.03484483
07:15:40|0.03484483
07:15:41|0.03484483
07:15:42|0.03484483
07:15:42|0.03484483
07:15:44|0.03485701
07:15:45|0.03484122
07:15:46|0.03484122
07:15:47|0.03484122
07:15:48|0.03484122
07:15:49|0.03486807
07:15:50|0.03486807
07:15:51|0.03487266
07:15:52|0.0348831
07:15:53|0.0348831
07:15:54|0.03489979
07:15:56|0.03489979
07:15:56|0.03489979
07:15:57|0.03489979
07:15:58|0.03489979
07:16:00|0.03484716
07:16:01|0.03484716
07:16:02|0.03484716
07:16:03|0.03484716
07:16:04|0.03484716
07:16:05|0.03484716
07:16:06|0.03484716
07:16:07|0.03484716
07:16:08|0.03484716
07:16:09|0.03484716
07:16:10|0.03489315
07:16:12|0.03489315
07:16:13|0.03489315
07:16:14|0.03484695
07:16:14|0.03484695
07:16:15|0.03484695
07:16:16|0.03484695
07:16:18|0.03484695
07:16:19|0.03484695
07:16:20|0.03484695
07:16:21|0.03484695
07:16:22|0.03484695
07:16:23|0.03482509
07:16:24|0.03480744
07:16:25|0.03480744
07:16:26|0.03480744
07:16:26|0.03480744
07:16:28|0.03480744
07:16:28|0.03480744
07:16:29|0.03480744
07:16:30|0.03480744
07:16:32|0.03480744
07:16:33|0.03480744
07:16:34|0.03480744
07:16:35|0.03481883
07:16:36|0.0348
07:16:38|0.0348
07:16:38|0.0348
07:16:40|0.0348
07:16:40|0.0348
07:16:41|0.0348
07:16:43|0.03479
07:16:43|0.03479
07:16:45|0.03478679
07:16:45|0.03477787
07:16:46|0.03477787
07:16:48|0.03477787
07:16:49|0.03477787
07:16:49|0.0347784
07:16:50|0.0347784
07:16:51|0.034775
07:16:52|0.03477
07:16:54|0.03477
07:16:55|0.03477
07:16:56|0.03475
07:16:56|0.03475
07:16:57|0.03475827
07:16:59|0.03475827
07:17:00|0.03475827
07:17:01|0.03474344
07:17:02|0.0347459
07:17:03|0.0347459
07:17:03|0.03474
07:17:04|0.03474223
07:17:06|0.03474222
07:17:06|0.03474219
07:17:08|0.03474219
07:17:09|0.03474219
07:17:10|0.03474219
07:17:11|0.0347319
07:17:12|0.03473126
07:17:13|0.03473126
07:17:14|0.03473126
07:17:15|0.03473126
07:17:16|0.03473
07:17:17|0.03473
07:17:18|0.03473
07:17:19|0.03473
07:17:20|0.03471
07:17:21|0.03471
07:17:22|0.03471
07:17:23|0.03471
07:17:24|0.03471
07:17:25|0.03471
07:17:26|0.03471
07:17:28|0.03471
07:17:28|0.03471184
07:17:29|0.03471
07:17:30|0.03471
07:17:31|0.03471
07:17:32|0.03471
07:17:33|0.03471
07:17:35|0.03470895
07:17:36|0.03470895
07:17:36|0.03470895
07:17:39|0.03470895
07:17:40|0.03470895
07:17:41|0.03470894
07:17:41|0.0347191
07:17:44|0.03472835
07:17:45|0.03474004
07:17:46|0.03474004
07:17:47|0.03474004
07:17:48|0.03474004
07:17:49|0.03474004
07:17:50|0.03474004
07:17:51|0.03474948
07:17:52|0.03474948
07:17:53|0.03475137
07:17:54|0.03475747
07:17:55|0.03475747
07:17:56|0.03475747
07:17:57|0.03475747
07:17:58|0.03475747
07:17:59|0.03474682
07:18:01|0.03474682
07:18:01|0.03474682
07:18:03|0.03474682
07:18:03|0.03474682
07:18:04|0.03474682
07:18:06|0.03474682
07:18:06|0.03475816
07:18:07|0.03475816
07:18:08|0.03475816
07:18:10|0.03475736
07:18:10|0.03475736
07:18:11|0.03475736
07:18:13|0.03475736
07:18:13|0.03477603
07:18:14|0.03477603
07:18:16|0.03477708
07:18:16|0.03477708
07:18:17|0.0347625
07:18:18|0.0347625
07:18:19|0.0347625
07:18:21|0.0347625
07:18:22|0.0347625
07:18:23|0.0347625
07:18:24|0.03479778
07:18:25|0.03479779
07:18:26|0.03479779
07:18:26|0.03479779
07:18:27|0.03479779
07:18:29|0.03479779
07:18:29|0.03479779
07:18:31|0.03479779
07:18:31|0.03479779
07:18:33|0.03479779
07:18:33|0.03479779
07:18:35|0.03479779
07:18:37|0.03479779
07:18:37|0.03479462
07:18:38|0.03479462
07:18:39|0.034825
07:18:41|0.034825
07:18:41|0.034825
07:18:43|0.03482848
07:18:44|0.03479342
07:18:45|0.03479342
07:18:46|0.03479342
07:18:47|0.03479342
07:18:47|0.03479342
07:18:48|0.03479342
07:18:50|0.03479342
07:18:50|0.0347933
07:18:51|0.0347933
07:18:52|0.0347933
07:18:53|0.0347933
07:18:54|0.0347933
07:18:56|0.0347933
07:18:57|0.0347933
07:18:58|0.0347933
07:18:59|0.0347933
07:19:00|0.0347933
07:19:01|0.0347933
07:19:02|0.0347933
07:19:02|0.0347933
07:19:04|0.0347933
07:19:05|0.03479036
07:19:06|0.03479036
07:19:07|0.03479036
07:19:08|0.03479036
07:19:09|0.03479036
07:19:10|0.03479094
07:19:11|0.03479094
07:19:12|0.03479094
07:19:13|0.03479094
07:19:14|0.03479094
07:19:15|0.03483252
07:19:16|0.0348325
07:19:17|0.03481089
07:19:18|0.03482338
07:19:19|0.03484318
07:19:20|0.03484318
07:19:21|0.03484318
07:19:22|0.03484318
07:19:23|0.03484318
07:19:24|0.03484318
07:19:25|0.03481424
07:19:26|0.03481424
07:19:27|0.03481424
07:19:29|0.03481424
07:19:29|0.03481424
07:19:30|0.03481424
07:19:31|0.03481424
07:19:33|0.03481424
07:19:33|0.03481424
07:19:34|0.03481424
07:19:35|0.03481424
07:19:37|0.03481657
07:19:37|0.03481657
07:19:39|0.03481293
07:19:40|0.03481293
07:19:41|0.03481293
07:19:42|0.03481293
07:19:43|0.03480346
07:19:44|0.03480346
07:19:45|0.03480346
07:19:46|0.03480346
07:19:47|0.03480346
07:19:48|0.03480346
07:19:49|0.03480346
07:19:50|0.03480346
07:19:51|0.03480346
07:19:52|0.03480346
07:19:53|0.03480346
07:19:54|0.03480346
07:19:55|0.03479018
07:19:57|0.03479016
07:19:58|0.03477872
07:19:59|0.03477872
07:19:59|0.03477872
07:20:01|0.03477872
07:20:02|0.03477872
07:20:03|0.03477872
07:20:04|0.03477872
07:20:05|0.03477872
07:20:07|0.03479332
07:20:07|0.03479332
07:20:08|0.03479332
07:20:09|0.03479331
07:20:10|0.03479331
07:20:11|0.03479331
07:20:12|0.03479331
07:20:13|0.03479331
07:20:15|0.03479331
07:20:15|0.03479331
07:20:16|0.03479331
07:20:17|0.03479331
07:20:19|0.03479331
07:20:20|0.03479331
07:20:20|0.03479331
07:20:21|0.03479331
07:20:22|0.03479331
07:20:23|0.03479331
07:20:25|0.03479331
07:20:26|0.03478786
07:20:26|0.03478786
07:20:29|0.03478786
07:20:29|0.03481188
07:20:30|0.03481835
07:20:31|0.03481835
07:20:32|0.03481835
07:20:34|0.03481835
07:20:34|0.03481835
07:20:35|0.03481835
07:20:36|0.03483516
07:20:38|0.03483954
07:20:39|0.03482555
07:20:41|0.03482555
07:20:41|0.03482555
07:20:43|0.03482555
07:20:44|0.03482555
07:20:46|0.03482211
07:20:46|0.03482211
07:20:47|0.03482211
07:20:48|0.03482211
07:20:49|0.03482211
07:20:51|0.03482211
07:20:52|0.03482211
07:20:52|0.03482211
07:20:53|0.03482211
07:20:55|0.03482211
07:20:55|0.03482211
07:20:57|0.03482211
07:20:57|0.03482211
07:20:59|0.03482345
07:21:00|0.03482345
07:21:01|0.03482345
07:21:02|0.03482345
07:21:03|0.03482345
07:21:04|0.03482345
07:21:05|0.03482345
07:21:06|0.03482345
07:21:07|0.03482345
07:21:08|0.03482345
07:21:09|0.03482345
07:21:10|0.03482345
07:21:11|0.03482345
07:21:12|0.03482345
07:21:13|0.03482345
07:21:14|0.03481211
07:21:15|0.03482922
07:21:17|0.03482922
07:21:17|0.03482922
07:21:18|0.03482922
07:21:19|0.03485364
07:21:20|0.03485364
07:21:22|0.03485364
07:21:22|0.03486719
07:21:23|0.03486719
07:21:24|0.03486719
07:21:25|0.03486719
07:21:27|0.03486719
07:21:27|0.03486719
07:21:28|0.03486561
07:21:30|0.03486561
07:21:30|0.03486561
07:21:32|0.03486561
07:21:33|0.03485585
07:21:34|0.03485954
07:21:35|0.03486147
07:21:36|0.03486147
07:21:37|0.03486147
07:21:38|0.03486147
07:21:39|0.03486379
07:21:40|0.03485102
07:21:42|0.03486976
07:21:43|0.03486976
07:21:44|0.03486976
07:21:45|0.034875
07:21:46|0.03488828
07:21:47|0.03488828
07:21:47|0.03488828
07:21:48|0.03488828
07:21:49|0.03488828
07:21:51|0.03488828
07:21:52|0.03489791
07:21:52|0.03494912
07:21:54|0.03494382
07:21:55|0.03491984
07:21:55|0.03491984
07:21:56|0.03491984
07:21:57|0.03491984
07:21:59|0.03490995
07:21:59|0.03490781
07:22:00|0.03490781
07:22:02|0.03490781
07:22:02|0.03490781
07:22:04|0.03490781
07:22:04|0.03490781
07:22:06|0.03490781
07:22:06|0.03495
07:22:08|0.03494008
07:22:08|0.03494607
07:22:09|0.03494607
07:22:10|0.03494607
07:22:12|0.03494607
07:22:13|0.0349434
07:22:14|0.0349434
07:22:15|0.0349434
07:22:15|0.0349434
07:22:16|0.03493825
07:22:17|0.03493825
07:22:18|0.03494757
07:22:20|0.03494757
07:22:20|0.03492727
07:22:21|0.03492727
07:22:22|0.03492727
07:22:23|0.03492727
07:22:25|0.03492727
07:22:26|0.03493518
07:22:27|0.03493499
07:22:28|0.03493499
07:22:29|0.03493499
07:22:30|0.03493499
07:22:31|0.03493499
07:22:33|0.03493499
07:22:33|0.03493078
07:22:35|0.03493078
07:22:35|0.03491947
07:22:36|0.03491947
07:22:38|0.03491947
07:22:39|0.03491947
07:22:40|0.03491856
07:22:42|0.03492311
07:22:43|0.03492311
07:22:43|0.0349352
07:22:45|0.0349352
07:22:46|0.0349352
07:22:47|0.0349352
07:22:48|0.0349352
07:22:49|0.0349352
07:22:50|0.03494392
07:22:51|0.03494392
07:22:52|0.03494392
07:22:53|0.03494392
07:22:54|0.0349439
07:22:55|0.0349439
07:22:56|0.0349439
07:22:57|0.03493682
07:22:58|0.03493682
07:22:59|0.03493682
07:23:00|0.03494291
07:23:01|0.03494291
07:23:02|0.03494291
07:23:03|0.03493226
07:23:04|0.03493226
07:23:05|0.03493226
07:23:07|0.03495684
07:23:07|0.03496298
07:23:08|0.03496298
07:23:09|0.03498508
07:23:11|0.03498295
07:23:11|0.03498295
07:23:13|0.03498295
07:23:13|0.03498295
07:23:14|0.03498295
07:23:15|0.03498295
07:23:16|0.03497632
07:23:17|0.03498309
07:23:18|0.03498309
07:23:19|0.03498309
07:23:20|0.03498309
07:23:21|0.03498282
07:23:22|0.03498282
07:23:24|0.03498282
07:23:24|0.03498282
07:23:25|0.03498942
07:23:26|0.03498942
07:23:28|0.03498942
07:23:28|0.03499999
07:23:29|0.03499327
07:23:30|0.03499327
07:23:31|0.03499327
07:23:32|0.03499327
07:23:33|0.03499327
07:23:34|0.03499327
07:23:35|0.03499327
07:23:36|0.03499327
07:23:37|0.03499327
07:23:39|0.03499327
07:23:39|0.03499327
07:23:41|0.0349859
07:23:42|0.0349859
07:23:44|0.03497354
07:23:46|0.03499998
07:23:47|0.03499998
07:23:47|0.0349859
07:23:49|0.0349859
07:23:50|0.0349859
07:23:51|0.03498382
07:23:51|0.03498382
07:23:53|0.03498382
07:23:54|0.03498382
07:23:54|0.03498365
07:23:56|0.03499993
07:23:57|0.03498366
07:23:58|0.03497365
07:23:58|0.03497365
07:24:00|0.03497365
07:24:01|0.03497365
07:24:02|0.03497365
07:24:03|0.0349637
07:24:04|0.03495333
07:24:05|0.03495333
07:24:06|0.03495333
07:24:07|0.03495333
07:24:08|0.03495333
07:24:09|0.03494292
07:24:10|0.03494292
07:24:11|0.03494292
07:24:13|0.03494292
07:24:13|0.03494292
07:24:14|0.03494292
07:24:15|0.03494292
07:24:17|0.03494292
07:24:17|0.03493833
07:24:18|0.03493682
07:24:19|0.03493682
07:24:20|0.03493682
07:24:22|0.03493682
07:24:22|0.03492885
07:24:23|0.03494291
07:24:24|0.03494291
07:24:25|0.03493137
07:24:27|0.03493137
07:24:27|0.03496769
07:24:28|0.03496769
07:24:29|0.03496512
07:24:31|0.03496512
07:24:32|0.03496512
07:24:33|0.03496512
07:24:33|0.03496512
07:24:34|0.03496512
07:24:36|0.03496512
07:24:37|0.03496512
07:24:38|0.03496512
07:24:38|0.03496512
07:24:40|0.03496512
07:24:41|0.03496512
07:24:43|0.03496511
07:24:43|0.03496511
07:24:45|0.03496964
07:24:46|0.03496964
07:24:48|0.03496964
07:24:49|0.03496964
07:24:50|0.03496964
07:24:51|0.0349597
07:24:52|0.03494904
07:24:53|0.03493801
07:24:54|0.03493801
07:24:54|0.03492725
07:24:56|0.03492725
07:24:57|0.03495122
07:24:57|0.03495122
07:24:59|0.03495122
07:25:00|0.03495122
07:25:00|0.03495122
07:25:02|0.03495454
07:25:02|0.03495454
07:25:04|0.03495457
07:25:05|0.03495457
07:25:06|0.03495449
07:25:07|0.03495449
07:25:08|0.03495639
07:25:09|0.03495763
07:25:10|0.03494933
07:25:11|0.03494978
07:25:12|0.03494978
07:25:13|0.03495001
07:25:14|0.03495001
07:25:15|0.03495001
07:25:16|0.03495001
07:25:17|0.03495001
07:25:18|0.03495001
07:25:19|0.03495001
07:25:20|0.03495001
07:25:21|0.03491365
07:25:22|0.03491365
07:25:23|0.03491365
07:25:24|0.03491365
07:25:27|0.03490493
07:25:28|0.03490493
07:25:29|0.03491674
07:25:30|0.03491674
07:25:31|0.03495001
07:25:32|0.03495001
07:25:33|0.03495001
07:25:34|0.03493951
07:25:35|0.03493951
07:25:36|0.03493951
07:25:37|0.03493951
07:25:38|0.03493951
07:25:39|0.03492796
07:25:40|0.03492796
07:25:41|0.03493336
07:25:43|0.03493336
07:25:44|0.03493336
07:25:45|0.03493336
07:25:46|0.03492846
07:25:47|0.03492846
07:25:48|0.03492846
07:25:48|0.03492846
07:25:49|0.03492846
07:25:51|0.03492846
07:25:52|0.03492846
07:25:53|0.03492846
07:25:53|0.03492846
07:25:55|0.03492846
07:25:56|0.03492846
07:25:56|0.03492846
07:25:58|0.03493038
07:25:59|0.03493038
07:26:00|0.03494066
07:26:01|0.03494066
07:26:02|0.03494066
07:26:03|0.03494066
07:26:04|0.03494066
07:26:05|0.03494066
07:26:06|0.03494066
07:26:07|0.03494066
07:26:08|0.03494066
07:26:09|0.03494066
07:26:10|0.03494454
07:26:11|0.03494454
07:26:12|0.03497363
07:26:13|0.03497363
07:26:14|0.03497363
07:26:15|0.03497363
07:26:16|0.03497363
07:26:18|0.03494509
07:26:18|0.03493982
07:26:19|0.03493982
07:26:20|0.03493982
07:26:22|0.03494083
07:26:22|0.03494083
07:26:23|0.0349545
07:26:24|0.0349545
07:26:26|0.03493134
07:26:27|0.03493134
07:26:27|0.03493134
07:26:29|0.03493134
07:26:30|0.03493134
07:26:30|0.03493134
07:26:32|0.03493134
07:26:32|0.03492072
07:26:34|0.03492072
07:26:35|0.03492072
07:26:36|0.03492072
07:26:36|0.03492072
07:26:38|0.03492072
07:26:39|0.03492072
07:26:40|0.03492072
07:26:41|0.03492072
07:26:42|0.03492072
07:26:43|0.03493001
07:26:45|0.03492979
07:26:45|0.03492979
07:26:47|0.03493438
07:26:48|0.03494056
07:26:49|0.03494056
07:26:50|0.03494056
07:26:51|0.03494056
07:26:52|0.03494056
07:26:53|0.03490816
07:26:54|0.03489543
07:26:55|0.03490566
07:26:56|0.03490566
07:26:57|0.03494424
07:26:58|0.03494423
07:26:59|0.03494423
07:27:00|0.03494423
07:27:01|0.03494423
07:27:03|0.03492692
07:27:04|0.03492692
07:27:05|0.03492692
07:27:06|0.03493411
07:27:07|0.03493411
07:27:08|0.03493791
07:27:09|0.03494046
07:27:10|0.03494046
07:27:11|0.03494046
07:27:12|0.03494046
07:27:13|0.03494046
07:27:14|0.03493836
07:27:15|0.03493836
07:27:16|0.03493836
07:27:17|0.03491774
07:27:18|0.03491364
07:27:19|0.03491364
07:27:20|0.03491616
07:27:21|0.03491616
07:27:22|0.03491616
07:27:23|0.03491616
07:27:25|0.03491616
07:27:25|0.03491616
07:27:26|0.03491616
07:27:27|0.03491616
07:27:28|0.03491616
07:27:30|0.03491616
07:27:30|0.03491616
07:27:31|0.03491616
07:27:32|0.03494088
07:27:34|0.03494088
07:27:34|0.03494496
07:27:35|0.03494496
07:27:36|0.03494496
07:27:37|0.03494421
07:27:38|0.03494421
07:27:39|0.03494421
07:27:40|0.03494421
07:27:41|0.03492434
07:27:42|0.03492434
07:27:44|0.03493706
07:27:45|0.03493706
07:27:45|0.03493706
07:27:47|0.03493706
07:27:48|0.03493706
07:27:48|0.03493706
07:27:50|0.03493706
07:27:51|0.03493706
07:27:51|0.03493706
07:27:53|0.03493706
07:27:54|0.03493706
07:27:56|0.03493706
07:27:56|0.03493698
07:27:57|0.03493698
07:27:59|0.03493698
07:27:59|0.03493698
07:28:01|0.03493698
07:28:01|0.03494421
07:28:02|0.03495
07:28:04|0.03495
07:28:05|0.03495
07:28:06|0.03495
07:28:07|0.03496368
07:28:08|0.03497361
07:28:09|0.03497361
07:28:10|0.03495461
07:28:11|0.03495461
07:28:12|0.03495461
07:28:13|0.03495461
07:28:14|0.03495461
07:28:15|0.03495461
07:28:16|0.03495461
07:28:17|0.03494622
07:28:18|0.03494622
07:28:19|0.03494622
07:28:20|0.03494622
07:28:21|0.03494622
07:28:22|0.03494622
07:28:23|0.03494622
07:28:24|0.03494622
07:28:25|0.03494622
07:28:26|0.03494622
07:28:27|0.03494405
07:28:28|0.03494405
07:28:29|0.03494405
07:28:30|0.03494405
07:28:31|0.03494405
07:28:32|0.03494405
07:28:33|0.03494405
07:28:34|0.03494405
07:28:35|0.03494405
07:28:36|0.03494405
07:28:37|0.03494405
07:28:39|0.03494405
07:28:39|0.03494405
07:28:41|0.03494405
07:28:41|0.03494405
07:28:43|0.03494405
07:28:44|0.03494405
07:28:44|0.03493705
07:28:46|0.03495106
07:28:47|0.03495106
07:28:49|0.03495798
07:28:50|0.03495802
07:28:51|0.03495802
07:28:51|0.03495802
07:28:53|0.03495802
07:28:53|0.03495802
07:28:54|0.03495802
07:28:55|0.03495802
07:28:56|0.03495802
07:28:58|0.03495802
07:28:58|0.03495802
07:28:59|0.03495802
07:29:01|0.03495802
07:29:02|0.03492855
07:29:03|0.03492855
07:29:04|0.03492855
07:29:04|0.03494927
07:29:06|0.03494927
07:29:06|0.03497006
07:29:08|0.03497006
07:29:08|0.03497006
07:29:09|0.03497006
07:29:11|0.03497006
07:29:12|0.03497006
07:29:12|0.03497006
07:29:13|0.03497006
07:29:14|0.03497006
07:29:16|0.03496606
07:29:17|0.03496606
07:29:18|0.03496606
07:29:19|0.03494904
07:29:20|0.03494904
07:29:21|0.03494904
07:29:22|0.03494904
07:29:23|0.03494904
07:29:23|0.03494904
07:29:25|0.03495561
07:29:25|0.03497365
07:29:27|0.03497365
07:29:27|0.03497365
07:29:29|0.03497365
07:29:29|0.03497365
07:29:30|0.03497365
07:29:32|0.03497365
07:29:33|0.03497365
07:29:33|0.03497365
07:29:34|0.03497365
07:29:35|0.03497365
07:29:37|0.03497365
07:29:37|0.03497365
07:29:39|0.03497365
07:29:40|0.03497365
07:29:41|0.03497365
07:29:42|0.03497365
07:29:43|0.03494217
07:29:43|0.03494217
07:29:45|0.03494217
07:29:46|0.03494217
07:29:47|0.03494217
07:29:48|0.03499923
07:29:49|0.03499923
07:29:50|0.03496778
07:29:52|0.03494222
07:29:53|0.03493637
07:29:54|0.03493637
07:29:55|0.03493637
07:29:56|0.03493637
07:29:58|0.03493637
07:29:59|0.03496501
07:30:00|0.03496501
07:30:00|0.03496501
07:30:02|0.03496501
07:30:02|0.03496501
07:30:04|0.03496501
07:30:04|0.03496501
07:30:05|0.03496501
07:30:06|0.034954
07:30:07|0.03495906
07:30:09|0.03495906
07:30:09|0.03495906
07:30:10|0.03494848
07:30:11|0.03494848
07:30:12|0.03494848
07:30:15|0.03494848
07:30:15|0.03494848
07:30:16|0.03494848
07:30:17|0.03494781
07:30:19|0.03494773
07:30:19|0.03494773
07:30:20|0.03494773
07:30:21|0.03494773
07:30:22|0.03494773
07:30:23|0.03494773
07:30:24|0.03494773
07:30:25|0.03494773
07:30:26|0.03494773
07:30:28|0.03493637
07:30:28|0.03493637
07:30:30|0.03493637
07:30:30|0.03493637
07:30:32|0.03493637
07:30:32|0.03493638
07:30:34|0.03494755
07:30:35|0.03494755
07:30:36|0.03494755
07:30:36|0.03494755
07:30:38|0.03494755
07:30:38|0.03494755
07:30:39|0.03494755
07:30:41|0.03494755
07:30:42|0.03494755
07:30:42|0.03494755
07:30:43|0.03494755
07:30:45|0.03499534
07:30:46|0.03499534
07:30:46|0.0350475
07:30:48|0.03501766
07:30:49|0.03502442
07:30:50|0.03502502
07:30:51|0.035021
07:30:52|0.035021
07:30:53|0.035021
07:30:54|0.03502997
07:30:55|0.03502997
07:30:56|0.03504523
07:30:57|0.03508929
07:30:58|0.03505999
07:30:59|0.03505999
07:31:00|0.03506553
07:31:02|0.03506555
07:31:02|0.03506555
07:31:04|0.03506555
07:31:05|0.03506605
07:31:06|0.03505
07:31:07|0.03503556
07:31:08|0.03503555
07:31:09|0.03503555
07:31:10|0.03503555
07:31:11|0.03503555
07:31:12|0.03503555
07:31:13|0.03503555
07:31:14|0.03503555
07:31:15|0.03503555
07:31:16|0.03502925
07:31:17|0.03502925
07:31:18|0.03501919
07:31:19|0.03503299
07:31:20|0.03503299
07:31:21|0.03503299
07:31:22|0.03503299
07:31:23|0.03503323
07:31:25|0.03503323
07:31:25|0.03501919
07:31:26|0.03501919
07:31:27|0.03501919
07:31:28|0.03501919
07:31:30|0.03502758
07:31:30|0.03502758
07:31:31|0.03502758
07:31:32|0.03502758
07:31:34|0.03502758
07:31:34|0.03502758
07:31:35|0.03502758
07:31:36|0.03502758
07:31:37|0.03502758
07:31:38|0.03502758
07:31:39|0.03502758
07:31:41|0.03501779
07:31:41|0.0350271
07:31:42|0.0350271
07:31:43|0.03501315
07:31:44|0.03501315
07:31:45|0.03501315
07:31:46|0.03501315
07:31:47|0.03501315
07:31:49|0.03501315
07:31:50|0.03501315
07:31:51|0.03501315
07:31:52|0.03501315
07:31:53|0.03499925
07:31:55|0.03499925
07:31:55|0.03499925
07:31:57|0.03499925
07:31:58|0.03499231
07:31:59|0.03499231
07:32:00|0.03499231
07:32:01|0.03499231
07:32:02|0.03499231
07:32:03|0.03499231
07:32:04|0.03499026
07:32:05|0.03499026
07:32:06|0.03499026
07:32:07|0.03499026
07:32:08|0.03499026
07:32:09|0.03499026
07:32:10|0.03499026
07:32:11|0.03495197
07:32:12|0.03495197
07:32:13|0.03495197
07:32:14|0.03495197
07:32:15|0.03495197
07:32:16|0.03495197
07:32:17|0.03495197
07:32:18|0.03495197
07:32:19|0.03495197
07:32:20|0.03495197
07:32:21|0.03495197
07:32:22|0.03495197
07:32:24|0.03495197
07:32:24|0.03495197
07:32:25|0.03495197
07:32:26|0.03495197
07:32:27|0.03495197
07:32:28|0.03495197
07:32:29|0.03495197
07:32:31|0.03497848
07:32:31|0.03497848
07:32:33|0.03497848
07:32:33|0.03497848
07:32:35|0.03498447
07:32:36|0.03498447
07:32:36|0.03498447
07:32:37|0.03497477
07:32:38|0.03497477
07:32:39|0.03497477
07:32:40|0.03495001
07:32:41|0.03495001
07:32:42|0.03495001
07:32:43|0.03495001
07:32:44|0.03495001
07:32:46|0.03495001
07:32:46|0.03495001
07:32:48|0.03495001
07:32:48|0.03495001
07:32:51|0.03493958
07:32:52|0.03494596
07:32:53|0.03494596
07:32:54|0.03494596
07:32:55|0.03494596
07:32:57|0.03494596
07:32:58|0.03494752
07:32:59|0.03494752
07:33:00|0.03494752
07:33:01|0.03493227
07:33:01|0.03492587
07:33:03|0.03492501
07:33:04|0.03492595
07:33:04|0.03492237
07:33:05|0.03492768
07:33:06|0.03492768
07:33:07|0.03492235
07:33:08|0.03492235
07:33:10|0.03492235
07:33:11|0.03492235
07:33:12|0.03492235
07:33:12|0.03492235
07:33:13|0.03492235
07:33:14|0.03492235
07:33:16|0.03492235
07:33:16|0.03491042
07:33:18|0.03491042
07:33:18|0.03488397
07:33:20|0.03488397
07:33:21|0.03488397
07:33:21|0.0349
07:33:22|0.03489445
07:33:25|0.03489445
07:33:26|0.0349187
07:33:26|0.03491395
07:33:28|0.03493949
07:33:29|0.03493949
07:33:30|0.03493291
07:33:30|0.03493293
07:33:31|0.03492528
07:33:32|0.0349119
07:33:33|0.0349119
07:33:35|0.0349119
07:33:35|0.03492903
07:33:36|0.03492903
07:33:37|0.03492903
07:33:38|0.03492903
07:33:40|0.03492903
07:33:40|0.03492903
07:33:41|0.03492903
07:33:43|0.03492903
07:33:43|0.0349226
07:33:44|0.0349226
07:33:46|0.0349226
07:33:46|0.0349226
07:33:48|0.0349226
07:33:49|0.0349226
07:33:50|0.03491315
07:33:51|0.03493
07:33:52|0.03493
07:33:53|0.03493
07:33:54|0.03493
07:33:55|0.03493
07:33:57|0.03490762
07:33:57|0.03490762
07:33:59|0.03490762
07:34:00|0.03488127
07:34:00|0.03488127
07:34:02|0.03488127
07:34:03|0.03488127
07:34:04|0.03488127
07:34:05|0.03488127
07:34:06|0.03488127
07:34:07|0.03488127
07:34:08|0.03488127
07:34:09|0.03488127
07:34:10|0.03488127
07:34:11|0.03488127
07:34:12|0.03488764
07:34:13|0.03488764
07:34:14|0.03488764
07:34:15|0.03488764
07:34:16|0.03488764
07:34:18|0.03488764
07:34:19|0.03488764
07:34:20|0.03488764
07:34:21|0.03489961
07:34:21|0.03489961
07:34:22|0.03489961
07:34:23|0.03489961
07:34:25|0.03489961
07:34:25|0.03489961
07:34:26|0.03489961
07:34:27|0.03489961
07:34:28|0.03487744
07:34:29|0.03487744
07:34:30|0.03488401
07:34:31|0.03488401
07:34:32|0.03488401
07:34:33|0.03488401
07:34:34|0.03488401
07:34:36|0.03488401
07:34:37|0.03488401
07:34:38|0.03488401
07:34:38|0.03488401
07:34:39|0.03488401
07:34:40|0.03488401
07:34:41|0.03486
07:34:42|0.03485572
07:34:44|0.03485572
07:34:44|0.03485572
07:34:46|0.03485572
07:34:47|0.03485572
07:34:47|0.03486064
07:34:48|0.03486064
07:34:49|0.03485625
07:34:51|0.03485625
07:34:51|0.03485625
07:34:53|0.03485625
07:34:54|0.03485625
07:34:55|0.03485625
07:34:56|0.03485625
07:34:57|0.03485625
07:34:58|0.03485625
07:34:59|0.03487168
07:35:00|0.03491228
07:35:01|0.03491441
07:35:02|0.03489318
07:35:03|0.03489318
07:35:04|0.03486907
07:35:05|0.03487071
07:35:07|0.03487071
07:35:08|0.03487815
07:35:08|0.03487172
07:35:09|0.03487172
07:35:10|0.03487172
07:35:12|0.03487168
07:35:12|0.03487168
07:35:13|0.0348556
07:35:15|0.0348556
07:35:16|0.0348556
07:35:19|0.0348556
07:35:20|0.03485435
07:35:21|0.03485435
07:35:22|0.03485435
07:35:23|0.03485502
07:35:24|0.03485502
07:35:25|0.03485502
07:35:26|0.03485502
07:35:27|0.03485502
07:35:28|0.03485502
07:35:29|0.03485502
07:35:30|0.03485502
07:35:31|0.03485502
07:35:32|0.03485502
07:35:33|0.03485502
07:35:35|0.03485502
07:35:36|0.03485498
07:35:36|0.03485498
07:35:37|0.03485498
07:35:38|0.03485498
07:35:39|0.03485498
07:35:41|0.03485441
07:35:41|0.03485441
07:35:43|0.03485441
07:35:43|0.03485004
07:35:44|0.03485004
07:35:45|0.03485004
07:35:46|0.03485004
07:35:48|0.03485004
07:35:48|0.03485637
07:35:49|0.03485637
07:35:50|0.03484478
07:35:52|0.03484326
07:35:53|0.03484326
07:35:53|0.03484326
07:35:54|0.03484326
07:35:56|0.03484326
07:35:57|0.03484326
07:35:58|0.03484326
07:35:59|0.03484581
07:36:00|0.03484325
07:36:01|0.03484315
07:36:02|0.03484315
07:36:03|0.03484315
07:36:04|0.03484315
07:36:05|0.03484315
07:36:06|0.03484315
07:36:07|0.03484
07:36:08|0.03484
07:36:10|0.03484
07:36:11|0.03484
07:36:12|0.03484
07:36:14|0.03484
07:36:15|0.03484
07:36:16|0.03484
07:36:17|0.03484
07:36:18|0.03484
07:36:19|0.03484
07:36:20|0.03484
07:36:21|0.03484
07:36:22|0.03484
07:36:23|0.03483
07:36:24|0.03483626
07:36:25|0.03483626
07:36:26|0.03484326
07:36:27|0.0348572
07:36:28|0.0348572
07:36:29|0.0348572
07:36:30|0.0348572
07:36:31|0.03489627
07:36:32|0.03489627
07:36:33|0.03489627
07:36:34|0.03489627
07:36:35|0.03489627
07:36:36|0.03489627
07:36:37|0.03489627
07:36:38|0.03489627
07:36:39|0.03489627
07:36:40|0.03487899
07:36:41|0.03487899
07:36:42|0.03488862
07:36:43|0.03489208
07:36:44|0.03487069
07:36:45|0.03487069
07:36:46|0.03487069
07:36:47|0.03487069
07:36:48|0.03487069
07:36:49|0.03489209
07:36:50|0.03489209
07:36:51|0.03489209
07:36:52|0.03489209
07:36:53|0.03489209
07:36:55|0.03489209
07:36:55|0.03489209
07:36:57|0.03489209
07:36:57|0.03489209
07:36:58|0.03489209
07:36:59|0.03489209
07:37:01|0.03489209
07:37:03|0.03489209
07:37:03|0.03489209
07:37:05|0.03489209
07:37:06|0.03489209
07:37:07|0.03487067
07:37:08|0.03487067
07:37:09|0.03487067
07:37:09|0.03487067
07:37:11|0.03487067
07:37:12|0.03487067
07:37:13|0.03487067
07:37:13|0.03487067
07:37:15|0.03487067
07:37:15|0.03487067
07:37:16|0.03487067
07:37:17|0.03487067
07:37:19|0.03487067
07:37:19|0.03487067
07:37:20|0.03487067
07:37:21|0.03487067
07:37:23|0.03487067
07:37:23|0.03487067
07:37:24|0.03487067
07:37:25|0.03485846
07:37:27|0.03485846
07:37:28|0.03485846
07:37:28|0.03485846
07:37:30|0.03485846
07:37:30|0.03486068
07:37:32|0.0348859
07:37:32|0.0348859
07:37:33|0.0348859
07:37:35|0.0348859
07:37:35|0.0348859
07:37:36|0.0348859
07:37:37|0.0348642
07:37:39|0.0348642
07:37:40|0.0348642
07:37:40|0.03486418
07:37:42|0.03486418
07:37:43|0.03486418
07:37:44|0.03486418
07:37:45|0.03486418
07:37:45|0.03486418
07:37:47|0.03486418
07:37:47|0.03486418
07:37:49|0.03486418
07:37:50|0.03486418
07:37:51|0.03485225
07:37:52|0.03485225
07:37:53|0.03485225
07:37:54|0.03485225
07:37:55|0.03485225
07:37:56|0.03485225
07:37:57|0.03488006
07:37:58|0.03488006
07:38:00|0.03488006
07:38:01|0.03488006
07:38:02|0.03488006
07:38:03|0.03488006
07:38:04|0.03488006
07:38:05|0.03488006
07:38:06|0.03488006
07:38:07|0.03488006
07:38:09|0.03488006
07:38:10|0.03486768
07:38:11|0.03486768
07:38:12|0.03486768
07:38:13|0.03486768
07:38:14|0.03486768
07:38:14|0.03486768
07:38:16|0.03486768
07:38:17|0.03486768
07:38:18|0.03486768
07:38:19|0.03486768
07:38:20|0.03486768
07:38:21|0.03486768
07:38:22|0.03486768
07:38:23|0.03486768
07:38:24|0.03486768
07:38:25|0.03486768
07:38:26|0.03486768
07:38:27|0.03486768
07:38:28|0.03486768
07:38:29|0.03486768
07:38:30|0.03486768
07:38:31|0.03486768
07:38:32|0.03486774
07:38:33|0.03486774
07:38:34|0.03486774
07:38:35|0.03486774
07:38:36|0.03486774
07:38:37|0.03486774
07:38:38|0.03486774
07:38:39|0.03486774
07:38:40|0.03486769
07:38:41|0.03486769
07:38:42|0.03486769
07:38:43|0.03486769
07:38:44|0.03487478
07:38:45|0.03487478
07:38:46|0.03487478
07:38:47|0.03487478
07:38:48|0.03487478
07:38:49|0.03487478
07:38:50|0.03487478
07:38:51|0.03486768
07:38:52|0.03486768
07:38:53|0.03486768
07:38:54|0.03486768
07:38:55|0.03486768
07:38:57|0.03488155
07:38:58|0.03485203
07:38:59|0.03485203
07:39:00|0.03480736
07:39:01|0.03476948
07:39:03|0.03483355
07:39:03|0.03478922
07:39:05|0.03478922
07:39:06|0.03478041
07:39:07|0.03478041
07:39:07|0.03478041
07:39:09|0.03478041
07:39:10|0.03479093
07:39:10|0.03479093
07:39:12|0.03479093
07:39:12|0.03479093
07:39:13|0.03479093
07:39:15|0.03479093
07:39:17|0.03479093
07:39:17|0.03479093
07:39:19|0.03477241
07:39:19|0.03475
07:39:20|0.03475001
07:39:21|0.03475001
07:39:22|0.03475001
07:39:23|0.03475693
07:39:24|0.034719
07:39:26|0.03474682
07:39:27|0.03474682
07:39:28|0.03475251
07:39:28|0.03475251
07:39:29|0.03475251
07:39:30|0.03475251
07:39:31|0.03475251
07:39:32|0.03475251
07:39:34|0.03475251
07:39:34|0.03475251
07:39:36|0.03475251
07:39:36|0.03475251
07:39:37|0.03475341
07:39:39|0.03475341
07:39:39|0.03475251
07:39:40|0.03475251
07:39:41|0.03475251
07:39:42|0.03475251
07:39:44|0.03473593
07:39:44|0.03474155
07:39:45|0.03474155
07:39:46|0.03474155
07:39:47|0.03474155
07:39:48|0.03473055
07:39:49|0.03473055
07:39:50|0.03473055
07:39:51|0.03473055
07:39:53|0.0347291
07:39:53|0.0347291
07:39:54|0.0347291
07:39:55|0.0347291
07:39:56|0.0347291
07:39:58|0.0347182
07:39:59|0.03473472
07:40:00|0.03471817
07:40:01|0.03471817
07:40:03|0.03475137
07:40:03|0.03474683
07:40:05|0.03474683
07:40:06|0.03474683
07:40:06|0.0347954
07:40:07|0.0347954
07:40:09|0.0347954
07:40:10|0.03476687
07:40:11|0.03476687
07:40:11|0.03476687
07:40:13|0.03474522
07:40:14|0.03474522
07:40:15|0.03474522
07:40:16|0.0347136
07:40:17|0.0347136
07:40:18|0.0347136
07:40:19|0.03471007
07:40:20|0.03471007
07:40:22|0.03473689
07:40:22|0.03473689
07:40:23|0.03471468
07:40:24|0.03471468
07:40:25|0.03473407
07:40:26|0.03473407
07:40:27|0.03473407
07:40:28|0.03473407
07:40:29|0.03473407
07:40:30|0.03475398
07:40:31|0.03475398
07:40:32|0.03475398
07:40:33|0.03475398
07:40:34|0.03475398
07:40:35|0.03475398
07:40:36|0.03475398
07:40:37|0.03475398
07:40:38|0.03475415
07:40:39|0.03475415
07:40:41|0.03475415
07:40:42|0.03475415
07:40:42|0.03475415
07:40:43|0.03475415
07:40:45|0.03475415
07:40:46|0.03475415
07:40:46|0.03475415
07:40:47|0.03475415
07:40:48|0.03475415
07:40:49|0.03475415
07:40:50|0.03475415
07:40:51|0.03475415
07:40:52|0.03475415
07:40:53|0.03475415
07:40:54|0.03475415
07:40:55|0.03475415
07:40:56|0.03475415
07:40:58|0.03477174
07:40:59|0.03477174
07:41:00|0.03477174
07:41:01|0.03477174
07:41:03|0.03475722
07:41:04|0.03475722
07:41:04|0.03475721
07:41:07|0.03475721
07:41:07|0.03475721
07:41:09|0.03475721
07:41:10|0.03475721
07:41:10|0.03475721
07:41:11|0.03475721
07:41:13|0.03475721
07:41:14|0.03475721
07:41:15|0.03475373
07:41:15|0.03475373
07:41:16|0.03475373
07:41:17|0.03475373
07:41:19|0.03475373
07:41:20|0.03475373
07:41:21|0.03475373
07:41:21|0.03475373
07:41:22|0.03475373
07:41:23|0.03475373
07:41:24|0.03475373
07:41:25|0.03475373
07:41:26|0.03475373
07:41:27|0.03475373
07:41:28|0.03475373
07:41:30|0.03475373
07:41:31|0.03475373
07:41:31|0.03475373
07:41:32|0.03473751
07:41:34|0.03473751
07:41:35|0.03473751
07:41:36|0.03473751
07:41:37|0.03473751
07:41:38|0.03473751
07:41:39|0.03473751
07:41:40|0.03473751
07:41:41|0.03473751
07:41:42|0.03473544
07:41:43|0.03473544
07:41:44|0.03473544
07:41:45|0.03473544
07:41:47|0.03473544
07:41:48|0.03473544
07:41:48|0.03472
07:41:49|0.03471
07:41:50|0.03471
07:41:51|0.03471
07:41:52|0.03471
07:41:53|0.03471
07:41:54|0.03471
07:41:55|0.03471
07:41:56|0.03471
07:41:58|0.03471
07:41:59|0.03471
07:42:01|0.03471
07:42:02|0.03471
07:42:03|0.0347
07:42:03|0.0347
07:42:05|0.0347
07:42:06|0.0347
07:42:07|0.03468979
07:42:09|0.03469129
07:42:10|0.03469129
07:42:10|0.03467
07:42:11|0.03467
07:42:12|0.03467
07:42:14|0.03467
07:42:15|0.03468084
07:42:15|0.03467956
07:42:17|0.03467956
07:42:18|0.03467956
07:42:19|0.03467956
07:42:20|0.03467956
07:42:21|0.03467956
07:42:22|0.03469477
07:42:23|0.0346988
07:42:24|0.0346988
07:42:24|0.0346988
07:42:26|0.0346988
07:42:27|0.0346988
07:42:28|0.0346988
07:42:29|0.03470856
07:42:30|0.0347176
07:42:31|0.0347176
07:42:31|0.0347176
07:42:33|0.0347176
07:42:34|0.0347176
07:42:35|0.0347176
07:42:36|0.0347176
07:42:37|0.0347176
07:42:38|0.0347176
07:42:39|0.0347176
07:42:41|0.0347176
07:42:42|0.0347176
07:42:42|0.0347176
07:42:43|0.0347176
07:42:44|0.0347176
07:42:46|0.03471491
07:42:47|0.03471491
07:42:48|0.03471491
07:42:49|0.03471491
07:42:49|0.03471491
07:42:51|0.03471491
07:42:52|0.03470796
07:42:53|0.03470796
07:42:54|0.03469755
07:42:55|0.03469755
07:42:56|0.03469755
07:42:57|0.03469755
07:42:58|0.03469755
07:42:59|0.03468653
07:43:02|0.03468653
07:43:03|0.03468653
07:43:04|0.03468653
07:43:04|0.03468653
07:43:06|0.03468653
07:43:07|0.03468653
07:43:08|0.03468062
07:43:09|0.03468226
07:43:10|0.03468226
07:43:12|0.03467347
07:43:12|0.03468914
07:43:13|0.03468914
07:43:15|0.03468914
07:43:16|0.03468914
07:43:17|0.03468914
07:43:17|0.03468914
07:43:18|0.03468914
07:43:20|0.03468914
07:43:21|0.03468914
07:43:23|0.03467728
07:43:24|0.03467082
07:43:24|0.03467082
07:43:25|0.03467082
07:43:26|0.03467082
07:43:27|0.03467082
07:43:28|0.03467082
07:43:29|0.03467082
07:43:30|0.03467236
07:43:31|0.03467236
07:43:33|0.03467236
07:43:34|0.03467236
07:43:34|0.03467236
07:43:36|0.03467236
07:43:37|0.03467236
07:43:39|0.03468395
07:43:40|0.03469413
07:43:40|0.03469413
07:43:42|0.0347149
07:43:42|0.0347149
07:43:44|0.0347149
07:43:44|0.0347149
07:43:45|0.0347149
07:43:46|0.0347149
07:43:47|0.0347149
07:43:49|0.0347149
07:43:49|0.0347149
07:43:50|0.0347149
07:43:51|0.0347149
07:43:52|0.0347149
07:43:54|0.0347007
07:43:55|0.03469755
07:43:56|0.03469755
07:43:57|0.03469755
07:43:58|0.03468
07:43:58|0.03468
07:44:00|0.03468001
07:44:02|0.03468001
07:44:03|0.03468001
07:44:03|0.03468001
07:44:05|0.03468001
07:44:06|0.03468001
07:44:06|0.03468001
07:44:08|0.03468001
07:44:08|0.03468001
07:44:09|0.03468001
07:44:11|0.03468001
07:44:11|0.03468001
07:44:12|0.03468001
07:44:14|0.03468001
07:44:15|0.03468001
07:44:15|0.03468001
07:44:17|0.03468001
07:44:18|0.03468001
07:44:19|0.03468001
07:44:20|0.03469041
07:44:21|0.03469041
07:44:22|0.03469041
07:44:23|0.03469041
07:44:24|0.03469041
07:44:25|0.03469041
07:44:26|0.03469041
07:44:28|0.03469041
07:44:28|0.03469041
07:44:29|0.03469041
07:44:30|0.03469041
07:44:31|0.03469041
07:44:33|0.03469027
07:44:33|0.03469027
07:44:35|0.03469025
07:44:36|0.03469025
07:44:38|0.03469025
07:44:38|0.03467285
07:44:39|0.03468163
07:44:40|0.03468163
07:44:41|0.03468163
07:44:42|0.03468163
07:44:44|0.03468163
07:44:45|0.03468163
07:44:46|0.03468163
07:44:47|0.03468163
07:44:48|0.03468163
07:44:48|0.03468163
07:44:50|0.03468163
07:44:51|0.03468163
07:44:51|0.03468117
07:44:52|0.03468117
07:44:54|0.03468117
07:44:54|0.03468117
07:44:56|0.03467001
07:44:57|0.03467001
07:44:58|0.03467003
07:44:59|0.03468117
07:45:00|0.03468117
07:45:01|0.03468117
07:45:02|0.03468117
07:45:04|0.03468998
07:45:04|0.03468998
07:45:06|0.03468998
07:45:07|0.03468998
07:45:09|0.03468998
07:45:09|0.03468998
07:45:10|0.03468998
07:45:12|0.03467935
07:45:12|0.03467935
07:45:13|0.03467935
07:45:15|0.03467935
07:45:15|0.03467935
07:45:17|0.03467935
07:45:17|0.03467935
07:45:18|0.03467935
07:45:19|0.03466035
07:45:21|0.03466515
07:45:22|0.03466515
07:45:23|0.03466515
07:45:24|0.03466515
07:45:25|0.03466515
07:45:26|0.03466001
07:45:27|0.03466001
07:45:28|0.03466001
07:45:29|0.03466001
07:45:30|0.03466001
07:45:31|0.03466001
07:45:33|0.03466001
07:45:33|0.03466001
07:45:34|0.03466001
07:45:35|0.03466001
07:45:36|0.03466001
07:45:37|0.03466255
07:45:38|0.03466255
07:45:39|0.03466255
07:45:41|0.03470035
07:45:41|0.0346936
07:45:42|0.0346936
07:45:43|0.0346936
07:45:44|0.0346936
07:45:45|0.03471706
07:45:46|0.03471183
07:45:47|0.03471183
07:45:49|0.03471183
07:45:49|0.03471183
07:45:50|0.03471183
07:45:51|0.03471183
07:45:52|0.03471183
07:45:54|0.03471183
07:45:54|0.03471183
07:45:56|0.03471183
07:45:56|0.03471183
07:45:57|0.03471183
07:45:58|0.03471183
07:45:59|0.03471183
07:46:02|0.03471183
07:46:02|0.03471183
07:46:04|0.03471183
07:46:04|0.03471183
07:46:06|0.03472179
07:46:07|0.03472969
07:46:08|0.0347186
07:46:09|0.0347186
07:46:10|0.0347186
07:46:11|0.0347186
07:46:12|0.0347186
07:46:13|0.0347186
07:46:14|0.0347186
07:46:15|0.0347186
07:46:16|0.0347186
07:46:17|0.0347186
07:46:18|0.03471513
07:46:19|0.03471513
07:46:20|0.03471513
07:46:21|0.03471513
07:46:22|0.03471513
07:46:23|0.03471513
07:46:24|0.03471863
07:46:25|0.03471863
07:46:26|0.03471863
07:46:27|0.03471863
07:46:28|0.03471863
07:46:29|0.03471863
07:46:30|0.03471863
07:46:31|0.03471863
07:46:32|0.03469
07:46:33|0.03469
07:46:34|0.03469
07:46:35|0.03469654
07:46:36|0.03469654
07:46:37|0.03469083
07:46:39|0.03468668
07:46:40|0.03468668
07:46:40|0.03467264
07:46:41|0.03466584
07:46:42|0.03466584
07:46:44|0.03466584
07:46:45|0.03466584
07:46:46|0.03466584
07:46:47|0.03466584
07:46:48|0.03466584
07:46:49|0.03466584
07:46:49|0.03466584
07:46:51|0.03466584
07:46:52|0.03466584
07:46:53|0.03466584
07:46:54|0.03466584
07:46:54|0.03466584
07:46:56|0.03466584
07:46:56|0.03466584
07:46:58|0.03468
07:46:58|0.03468
07:47:00|0.03468
07:47:00|0.03468
07:47:02|0.03468
07:47:03|0.0346708
07:47:05|0.0346708
07:47:07|0.0346708
07:47:08|0.0346708
07:47:08|0.0346708
07:47:09|0.0346708
07:47:11|0.03466
07:47:12|0.03464048
07:47:13|0.03464001
07:47:14|0.03464001
07:47:14|0.03463
07:47:16|0.03463162
07:47:17|0.0346349
07:47:18|0.0346349
07:47:19|0.0346349
07:47:20|0.0346349
07:47:21|0.0346349
07:47:22|0.0346485
07:47:23|0.03468189
07:47:24|0.03467355
07:47:25|0.03467355
07:47:26|0.03464434
07:47:27|0.03464434
07:47:28|0.03467722
07:47:29|0.03467722
07:47:30|0.03467722
07:47:33|0.03467722
07:47:33|0.03467722
07:47:34|0.03467722
07:47:35|0.03468175
07:47:37|0.03468175
07:47:37|0.03469467
07:47:39|0.03469467
07:47:39|0.03469467
07:47:40|0.0346864
07:47:41|0.03471233
07:47:42|0.03471233
07:47:44|0.03471233
07:47:44|0.03471233
07:47:45|0.03471233
07:47:46|0.03471233
07:47:47|0.03471233
07:47:48|0.03471233
07:47:49|0.03471233
07:47:50|0.03471233
07:47:51|0.03467714
07:47:52|0.03467714
07:47:53|0.03467714
07:47:54|0.03467714
07:47:55|0.03467714
07:47:57|0.03467714
07:47:57|0.03470045
07:47:58|0.03470045
07:47:59|0.03470045
07:48:00|0.03470045
07:48:01|0.03468043
07:48:02|0.03468043
07:48:03|0.0346432
07:48:05|0.0346432
07:48:07|0.0346432
07:48:08|0.034652
07:48:09|0.034652
07:48:10|0.034652
07:48:10|0.034652
07:48:12|0.034652
07:48:13|0.034652
07:48:14|0.03463259
07:48:15|0.03463259
07:48:15|0.03463259
07:48:18|0.03463259
07:48:18|0.03463205
07:48:19|0.03462144
07:48:20|0.03462
07:48:21|0.03461656
07:48:22|0.03461656
07:48:23|0.03463191
07:48:24|0.03462249
07:48:26|0.0346541
07:48:26|0.0346541
07:48:27|0.03463838
07:48:28|0.03463838
07:48:29|0.03463838
07:48:30|0.03463838
07:48:31|0.03463838
07:48:32|0.03463838
07:48:34|0.03463838
07:48:35|0.03463838
07:48:35|0.03463838
07:48:36|0.03463445
07:48:38|0.03463445
07:48:39|0.03463445
07:48:40|0.03463445
07:48:40|0.03463445
07:48:42|0.03461768
07:48:42|0.03465457
07:48:44|0.03464145
07:48:45|0.03465112
07:48:46|0.03465112
07:48:47|0.03465112
07:48:48|0.03463191
07:48:49|0.03463191
07:48:50|0.03463191
07:48:51|0.03463191
07:48:52|0.03462671
07:48:53|0.03462671
07:48:54|0.03463716
07:48:55|0.03463716
07:48:56|0.03463716
07:48:57|0.03463716
07:48:58|0.03463716
07:48:59|0.03463716
07:49:00|0.03465028
07:49:01|0.03465028
07:49:02|0.03462554
07:49:03|0.0346164
07:49:04|0.03461468
07:49:06|0.03461958
07:49:07|0.03462332
07:49:08|0.0346174
07:49:09|0.0346174
07:49:10|0.03461679
07:49:11|0.03462337
07:49:12|0.03462684
07:49:13|0.03462336
07:49:14|0.03462335
07:49:15|0.03462682
07:49:17|0.03462331
07:49:18|0.03462332
07:49:18|0.03462332
07:49:20|0.03462681
07:49:21|0.03462681
07:49:22|0.03462681
07:49:23|0.03462681
07:49:24|0.03462681
07:49:25|0.03462681
07:49:26|0.03462681
07:49:27|0.03462681
07:49:28|0.03462681
07:49:30|0.03462681
07:49:30|0.03462681
07:49:31|0.03462681
07:49:34|0.03462681
07:49:35|0.03460316
07:49:36|0.03460316
07:49:39|0.03460316
07:49:39|0.03460316
07:49:40|0.03460316
07:49:41|0.03460316
07:49:42|0.03460657
07:49:43|0.03460657
07:49:44|0.03460657
07:49:45|0.03460657
07:49:47|0.03460657
07:49:47|0.03460759
07:49:48|0.03460759
07:49:49|0.03460759
07:49:50|0.03460759
07:49:51|0.03460759
07:49:52|0.03460759
07:49:54|0.03460759
07:49:55|0.03460759
07:49:55|0.03460759
07:49:57|0.03460757
07:49:57|0.03460757
07:49:58|0.03460757
07:49:59|0.0346
07:50:00|0.03458
07:50:01|0.03458
07:50:02|0.03458
07:50:03|0.03457826
07:50:04|0.03458241
07:50:07|0.03458241
07:50:08|0.03458241
07:50:09|0.03458241
07:50:10|0.03458241
07:50:12|0.03458241
07:50:13|0.03458861
07:50:13|0.0345812
07:50:14|0.0345812
07:50:16|0.0345812
07:50:17|0.0345812
07:50:18|0.0345812
07:50:19|0.03459908
07:50:19|0.03459908
07:50:21|0.03459908
07:50:22|0.03459908
07:50:24|0.03459908
07:50:25|0.03459908
07:50:25|0.03459908
07:50:27|0.03459908
07:50:28|0.03459908
07:50:29|0.03459908
07:50:30|0.03462305
07:50:31|0.03462305
07:50:32|0.03462305
07:50:33|0.03462305
07:50:34|0.03462305
07:50:35|0.03462305
07:50:36|0.03462305
07:50:37|0.03460766
07:50:39|0.03460416
07:50:40|0.03460416
07:50:41|0.03460416
07:50:42|0.03463091
07:50:43|0.03463091
07:50:44|0.03463091
07:50:45|0.03463065
07:50:46|0.03463065
07:50:47|0.03463065
07:50:48|0.03463065
07:50:49|0.03463065
07:50:50|0.03463065
07:50:51|0.03463065
07:50:52|0.03462673
07:50:53|0.03462673
07:50:54|0.03462673
07:50:55|0.03462673
07:50:58|0.03462673
07:50:58|0.03464006
07:50:59|0.03464006
07:51:00|0.0346401
07:51:01|0.0346401
07:51:03|0.0346541
07:51:04|0.0346541
07:51:04|0.0346541
07:51:05|0.0346541
07:51:06|0.0346541
07:51:08|0.03464016
07:51:08|0.03464016
07:51:10|0.03464016
07:51:11|0.03464016
07:51:13|0.03464016
07:51:14|0.03464016
07:51:15|0.03464016
07:51:15|0.03464016
07:51:16|0.03464016
07:51:17|0.03461218
07:51:19|0.03461218
07:51:20|0.03461218
07:51:21|0.03461743
07:51:22|0.03461743
07:51:23|0.03461743
07:51:24|0.03461743
07:51:25|0.03461743
07:51:26|0.03460715
07:51:27|0.03460715
07:51:29|0.03460715
07:51:29|0.03460715
07:51:30|0.03460715
07:51:31|0.03460715
07:51:32|0.03460715
07:51:33|0.03460715
07:51:35|0.03460458
07:51:35|0.03460458
07:51:36|0.03460458
07:51:37|0.03460458
07:51:38|0.03460458
07:51:40|0.03460458
07:51:41|0.03461769
07:51:42|0.03461769
07:51:43|0.03465877
07:51:44|0.03465877
07:51:45|0.03464671
07:51:46|0.03464671
07:51:47|0.03464671
07:51:48|0.03464671
07:51:49|0.03464671
07:51:50|0.03464671
07:51:51|0.03464671
07:51:52|0.03464671
07:51:53|0.03464671
07:51:54|0.03464671
07:51:55|0.03464671
07:51:56|0.03464671
07:51:57|0.03464671
07:51:58|0.03464671
07:51:59|0.03464671
07:52:00|0.03464671
07:52:01|0.03464671
07:52:02|0.03464671
07:52:03|0.0346541
07:52:04|0.03468496
07:52:05|0.03468496
07:52:06|0.03468496
07:52:07|0.03468496
07:52:08|0.03467192
07:52:10|0.03467192
07:52:10|0.03467192
07:52:12|0.03467192
07:52:13|0.03467192
07:52:13|0.03467192
07:52:15|0.03467192
07:52:15|0.03467192
07:52:18|0.03467192
07:52:19|0.03467192
07:52:19|0.03467192
07:52:21|0.03467192
07:52:21|0.03467192
07:52:23|0.03467192
07:52:24|0.03467192
07:52:24|0.03467192
07:52:26|0.03467192
07:52:26|0.03467192
07:52:28|0.03467192
07:52:29|0.03467192
07:52:30|0.03467192
07:52:31|0.03467192
07:52:32|0.03467192
07:52:33|0.03469269
07:52:34|0.03472635
07:52:34|0.03472635
07:52:36|0.03472635
07:52:36|0.03472635
07:52:38|0.03472635
07:52:39|0.03472635
07:52:41|0.03472635
07:52:41|0.03472635
07:52:42|0.03472635
07:52:43|0.03472635
07:52:45|0.03472635
07:52:45|0.03472635
07:52:47|0.03473201
07:52:47|0.03473137
07:52:49|0.03471741
07:52:49|0.03471741
07:52:51|0.03471741
07:52:52|0.03471741
07:52:52|0.03471741
07:52:53|0.03471741
07:52:55|0.03471741
07:52:56|0.03471741
07:52:57|0.03474826
07:52:58|0.0347593
07:52:58|0.0347593
07:52:59|0.0347593
07:53:00|0.03478876
07:53:01|0.03478876
07:53:02|0.03478876
07:53:03|0.03478876
07:53:04|0.03478876
07:53:05|0.03478876
07:53:07|0.03478876
07:53:08|0.03478876
07:53:09|0.03478876
07:53:11|0.03477257
07:53:12|0.03477257
07:53:14|0.03477257
07:53:15|0.03477257
07:53:16|0.03477257
07:53:18|0.03477257
07:53:18|0.03477257
07:53:19|0.03477257
07:53:20|0.03477257
07:53:22|0.03477257
07:53:23|0.03477257
07:53:24|0.03477257
07:53:24|0.03475283
07:53:26|0.03476562
07:53:27|0.03476562
07:53:28|0.03476562
07:53:29|0.03474835
07:53:30|0.03475322
07:53:31|0.03475322
07:53:31|0.03476432
07:53:33|0.03476432
07:53:34|0.03476432
07:53:34|0.03476432
07:53:36|0.03476432
07:53:37|0.03476432
07:53:38|0.03476432
07:53:39|0.03476432
07:53:40|0.03476432
07:53:40|0.03476432
07:53:42|0.03476432
07:53:43|0.03476432
07:53:44|0.03479291
07:53:45|0.03479291
07:53:46|0.03479291
07:53:47|0.03479291
07:53:48|0.03479291
07:53:49|0.03479291
07:53:50|0.03479291
07:53:51|0.03479291
07:53:52|0.03479291
07:53:53|0.03479291
07:53:54|0.03479291
07:53:55|0.03479291
07:53:56|0.03479291
07:53:57|0.03479291
07:53:58|0.03479291
07:53:59|0.03479291
07:54:00|0.03479291
07:54:01|0.0347811
07:54:02|0.0347811
07:54:03|0.0347811
07:54:04|0.03476028
07:54:05|0.03476028
07:54:06|0.03476028
07:54:07|0.03474432
07:54:08|0.03474432
07:54:09|0.03474494
07:54:10|0.03476213
07:54:11|0.03476213
07:54:13|0.03476213
07:54:14|0.03475171
07:54:14|0.03475171
07:54:16|0.03475171
07:54:17|0.03475171
07:54:18|0.03477256
07:54:19|0.03477256
07:54:20|0.03477256
07:54:21|0.03477256
07:54:22|0.03477256
07:54:22|0.03477256
07:54:24|0.03477256
07:54:25|0.03477256
07:54:26|0.03477256
07:54:27|0.03474897
07:54:28|0.03474897
07:54:28|0.03474897
07:54:30|0.03474897
07:54:31|0.03474897
07:54:32|0.03474897
07:54:33|0.03474897
07:54:34|0.03474638
07:54:35|0.03474638
07:54:36|0.03474638
07:54:37|0.03474638
07:54:38|0.03474432
07:54:38|0.03474154
07:54:39|0.03474154
07:54:41|0.03474154
07:54:42|0.03474303
07:54:43|0.03474303
07:54:44|0.03474303
07:54:45|0.03474303
07:54:45|0.03474303
07:54:47|0.03474433
07:54:48|0.03474433
07:54:49|0.03474433
07:54:50|0.03474433
07:54:51|0.03474433
07:54:53|0.03474433
07:54:53|0.03474433
07:54:54|0.03476018
07:54:55|0.03473503
07:54:56|0.03473875
07:54:57|0.03473875
07:54:58|0.03473875
07:55:00|0.03473875
07:55:00|0.03473875
07:55:01|0.03473408
07:55:02|0.03473408
07:55:04|0.03473408
07:55:04|0.03473408
07:55:05|0.03473408
07:55:07|0.03473408
07:55:08|0.03473408
07:55:09|0.03476998
07:55:09|0.03474672
07:55:10|0.03474672
07:55:12|0.03474672
07:55:15|0.03474672
07:55:16|0.03474672
07:55:17|0.03474672
07:55:17|0.03473861
07:55:18|0.03472635
07:55:20|0.03472745
07:55:21|0.03472745
07:55:21|0.03472745
07:55:22|0.03472745
07:55:23|0.03472745
07:55:25|0.03472745
07:55:25|0.03474116
07:55:27|0.03474116
07:55:27|0.03474116
07:55:28|0.03474116
07:55:30|0.03474116
07:55:31|0.03474116
07:55:32|0.03474116
07:55:33|0.03474116
07:55:34|0.03474662
07:55:35|0.03474662
07:55:36|0.03476989
07:55:36|0.03476989
07:55:38|0.03476989
07:55:39|0.03476989
07:55:40|0.03476989
07:55:41|0.03476989
07:55:42|0.03476989
07:55:47|0.03476989
07:55:48|0.03475139
07:55:49|0.03475139
07:55:50|0.03475139
07:55:51|0.03473596
07:55:52|0.03473596
07:55:53|0.03473596
07:55:54|0.03473007
07:55:55|0.03473007
07:55:56|0.03473007
07:55:57|0.03473007
07:55:59|0.03473007
07:55:59|0.03472569
07:56:00|0.03472569
07:56:01|0.03472569
07:56:02|0.03472569
07:56:04|0.03472569
07:56:04|0.03472569
07:56:05|0.03472569
07:56:06|0.03472569
07:56:07|0.03472569
07:56:08|0.03472569
07:56:09|0.03472554
07:56:11|0.03472554
07:56:11|0.03472554
07:56:13|0.03472554
07:56:14|0.03472554
07:56:15|0.03472554
07:56:16|0.03472543
07:56:17|0.034702
07:56:18|0.034702
07:56:19|0.034702
07:56:20|0.034702
07:56:21|0.034702
07:56:22|0.034702
07:56:23|0.034702
07:56:24|0.034702
07:56:25|0.034702
07:56:27|0.034702
07:56:27|0.03472554
07:56:29|0.03472554
07:56:29|0.03472554
07:56:30|0.03472554
07:56:31|0.03472554
07:56:33|0.03472554
07:56:33|0.03472554
07:56:35|0.03472554
07:56:35|0.03472554
07:56:36|0.03472554
07:56:37|0.03472554
07:56:38|0.03472554
07:56:40|0.034705
07:56:41|0.034705
07:56:42|0.034705
07:56:42|0.034705
07:56:44|0.03472986
07:56:44|0.03472554
07:56:46|0.03472554
07:56:46|0.03472554
07:56:48|0.03473202
07:56:48|0.03473202
07:56:50|0.03473202
07:56:51|0.03473202
07:56:52|0.03473202
07:56:52|0.03473202
07:56:53|0.03473202
07:56:54|0.03473202
07:56:55|0.03473202
07:56:57|0.03473202
07:56:57|0.03473202
07:56:59|0.03473202
07:56:59|0.03473202
07:57:00|0.03473202
07:57:01|0.03473202
07:57:02|0.03473202
07:57:03|0.03473202
07:57:04|0.03473202
07:57:05|0.03474177
07:57:06|0.03474177
07:57:08|0.03474177
07:57:08|0.03474177
07:57:09|0.03474448
07:57:10|0.03474448
07:57:11|0.03474448
07:57:12|0.03474448
07:57:14|0.03475103
07:57:15|0.03475103
07:57:17|0.03474236
07:57:18|0.03474236
07:57:19|0.03474236
07:57:20|0.03474236
07:57:21|0.03474177
07:57:22|0.03473787
07:57:23|0.03473787
07:57:24|0.03473787
07:57:25|0.03473787
07:57:26|0.03473787
07:57:27|0.03473787
07:57:28|0.03471977
07:57:29|0.03471977
07:57:30|0.03474042
07:57:31|0.03474042
07:57:32|0.03474042
07:57:33|0.03474042
07:57:34|0.03474042
07:57:35|0.03474042
07:57:36|0.03474042
07:57:37|0.03474042
07:57:38|0.034753
07:57:40|0.03476977
07:57:41|0.03476977
07:57:41|0.0347793
07:57:42|0.0347793
07:57:43|0.0347793
07:57:44|0.0347793
07:57:46|0.0347793
07:57:46|0.0347793
07:57:47|0.0347793
07:57:48|0.0347793
07:57:50|0.0347805
07:57:50|0.03480923
07:57:51|0.03480923
07:57:52|0.03480923
07:57:54|0.03480923
07:57:54|0.03480923
07:57:55|0.03480923
07:57:56|0.03478133
07:57:57|0.03478133
07:57:59|0.03478133
07:58:00|0.03478133
07:58:01|0.03478133
07:58:02|0.03479565
07:58:03|0.03479565
07:58:03|0.03479565
07:58:04|0.03479565
07:58:06|0.03479565
07:58:07|0.03479565
07:58:08|0.03479565
07:58:09|0.03479565
07:58:10|0.03479565
07:58:11|0.03479565
07:58:12|0.03479565
07:58:13|0.03479565
07:58:13|0.03479565
07:58:15|0.03477001
07:58:15|0.03477001
07:58:17|0.03477001
07:58:18|0.03477001
07:58:19|0.03477001
07:58:20|0.03477001
07:58:21|0.03477001
07:58:22|0.0347622
07:58:23|0.0347622
07:58:23|0.0347622
07:58:25|0.0347622
07:58:26|0.0347622
07:58:27|0.0347622
07:58:28|0.03475336
07:58:28|0.03475336
07:58:29|0.03476967
07:58:31|0.03476967
07:58:31|0.03476967
07:58:32|0.03476967
07:58:34|0.03476967
07:58:35|0.03476967
07:58:36|0.03476222
07:58:37|0.03476222
07:58:38|0.03476222
07:58:39|0.03476222
07:58:40|0.03476222
07:58:41|0.0347622
07:58:41|0.0347622
07:58:43|0.0347622
07:58:44|0.0347622
07:58:45|0.0347622
07:58:45|0.0347622
07:58:47|0.0347622
07:58:48|0.0347622
07:58:49|0.0347622
07:58:49|0.0347622
07:58:50|0.0347622
07:58:52|0.0347622
07:58:53|0.0347622
07:58:54|0.03475
07:58:54|0.03475
07:58:55|0.03475
07:58:57|0.03475
07:58:58|0.03475
07:58:59|0.03475
07:59:00|0.03474818
07:59:01|0.03472963
07:59:02|0.03472963
07:59:03|0.03472963
07:59:04|0.03472963
07:59:05|0.03472963
07:59:07|0.03472621
07:59:07|0.03472621
07:59:08|0.03472621
07:59:10|0.03472621
07:59:10|0.03472621
07:59:12|0.03472975
07:59:13|0.03472975
07:59:14|0.03472975
07:59:15|0.03472975
07:59:16|0.03472975
07:59:17|0.03472975
07:59:18|0.03473594
07:59:19|0.03473594
07:59:21|0.03473852
07:59:21|0.03473852
07:59:22|0.03474437
07:59:24|0.03474437
07:59:25|0.03474437
07:59:25|0.03474437
07:59:27|0.03474437
07:59:28|0.03474437
07:59:28|0.03474437
07:59:30|0.03474437
07:59:31|0.03474437
07:59:31|0.03474437
07:59:33|0.03474437
07:59:34|0.03474437
07:59:35|0.03474437
07:59:36|0.03474437
07:59:37|0.03474437
07:59:38|0.03474437
07:59:39|0.03474437
07:59:40|0.03474437
07:59:41|0.03474437
07:59:42|0.03474437
07:59:42|0.03474437
07:59:44|0.03474437
07:59:45|0.03474437
07:59:46|0.03474437
07:59:47|0.03474437
07:59:47|0.03474437
07:59:49|0.03474437
07:59:50|0.03474437
07:59:51|0.03474437
07:59:51|0.03474437
07:59:53|0.03474437
07:59:54|0.03474037
07:59:55|0.03474037
07:59:57|0.03474037
07:59:57|0.03474038
07:59:58|0.03474038
07:59:59|0.03474038
08:00:00|0.03474038
08:00:01|0.03474038
08:00:02|0.03474038
08:00:03|0.03474038
08:00:05|0.03474337
08:00:05|0.03474337
08:00:06|0.03472034
08:00:07|0.03472034
08:00:09|0.03472034
08:00:09|0.03472034
08:00:11|0.03472034
08:00:11|0.03472034
08:00:12|0.03472034
08:00:13|0.03472034
08:00:14|0.03474578
08:00:16|0.03477256
08:00:17|0.03476957
08:00:18|0.03476086
08:00:19|0.03476086
08:00:20|0.03476329
08:00:21|0.03476756
08:00:22|0.03476756
08:00:23|0.03476756
08:00:24|0.03476156
08:00:25|0.03476156
08:00:26|0.03476157
08:00:27|0.03476157
08:00:28|0.03476157
08:00:29|0.03476157
08:00:30|0.03476157
08:00:31|0.03476157
08:00:32|0.03477016
08:00:33|0.03476032
08:00:35|0.03476032
08:00:36|0.03476032
08:00:38|0.03476032
08:00:38|0.03476032
08:00:39|0.03476032
08:00:40|0.03476032
08:00:42|0.03476032
08:00:42|0.03476032
08:00:44|0.03476032
08:00:45|0.03476032
08:00:46|0.03476032
08:00:47|0.03476032
08:00:48|0.03476032
08:00:49|0.03476032
08:00:50|0.03476032
08:00:51|0.03476032
08:00:52|0.03477257
08:00:53|0.03477257
08:00:54|0.03477257
08:00:56|0.03477257
08:00:56|0.03477257
08:00:57|0.03477257
08:00:58|0.03477257
08:00:59|0.03477257
08:01:01|0.03478998
08:01:01|0.03478998
08:01:03|0.03478998
08:01:04|0.03478998
08:01:04|0.03478998
08:01:06|0.03478998
08:01:07|0.03478998
08:01:08|0.0348
08:01:08|0.0347998
08:01:10|0.0347998
08:01:12|0.0347998
08:01:12|0.03479067
08:01:14|0.03479067
08:01:14|0.03479067
08:01:16|0.03479828
08:01:17|0.03479828
08:01:19|0.0348002
08:01:19|0.0348002
08:01:21|0.0348002
08:01:23|0.0348002
08:01:24|0.03481
08:01:25|0.03481
08:01:26|0.03481
08:01:27|0.03481
08:01:28|0.03481
08:01:29|0.03480633
08:01:30|0.03480633
08:01:31|0.03480633
08:01:32|0.03480633
08:01:33|0.03480633
08:01:34|0.03480633
08:01:35|0.03480633
08:01:36|0.03480633
08:01:37|0.0348038
08:01:39|0.0348038
08:01:40|0.0348038
08:01:41|0.03480342
08:01:41|0.03480342
08:01:42|0.03480342
08:01:43|0.03480859
08:01:44|0.0348125
08:01:45|0.0348125
08:01:47|0.0348125
08:01:47|0.0348125
08:01:48|0.0348125
08:01:50|0.0348125
08:01:50|0.03480854
08:01:51|0.03480342
08:01:53|0.03480342
08:01:53|0.03479445
08:01:55|0.03480388
08:01:55|0.03480388
08:01:57|0.03480386
08:01:57|0.03480386
08:01:58|0.03480386
08:02:00|0.03480386
08:02:00|0.03479363
08:02:02|0.03479363
08:02:03|0.03479363
08:02:04|0.03480141
08:02:05|0.03480342
08:02:06|0.03480342
08:02:07|0.0348125
08:02:07|0.0348125
08:02:08|0.0348125
08:02:10|0.0348125
08:02:10|0.0348125
08:02:11|0.0348125
08:02:12|0.0348125
08:02:14|0.0348125
08:02:14|0.0348125
08:02:16|0.0348125
08:02:17|0.0348125
08:02:17|0.03482
08:02:20|0.03482
08:02:21|0.03482
08:02:22|0.03482
08:02:23|0.03482
08:02:24|0.03483
08:02:25|0.03483
08:02:26|0.03483
08:02:28|0.0348425
08:02:29|0.0348425
08:02:30|0.0348425
08:02:30|0.0348425
08:02:31|0.0348425
08:02:32|0.03484315
08:02:33|0.03484315
08:02:34|0.03484315
08:02:36|0.03484315
08:02:36|0.03484315
08:02:38|0.03484315
08:02:38|0.03484998
08:02:39|0.03485
08:02:41|0.03485
08:02:42|0.03485
08:02:42|0.03485
08:02:44|0.03485
08:02:44|0.03486103
08:02:45|0.03486103
08:02:47|0.03487419
08:02:48|0.03486507
08:02:49|0.03486507
08:02:50|0.03486507
08:02:51|0.03486507
08:02:52|0.03486507
08:02:53|0.03488362
08:02:54|0.03488362
08:02:55|0.03488362
08:02:55|0.03488362
08:02:57|0.03488362
08:02:57|0.03488362
08:02:59|0.03488362
08:03:04|0.03488362
08:03:04|0.03488362
08:03:05|0.03486272
08:03:06|0.03486144
08:03:07|0.03484752
08:03:08|0.03484752
08:03:09|0.03484752
08:03:10|0.03484752
08:03:11|0.03484752
08:03:12|0.03484752
08:03:14|0.03482764
08:03:14|0.03482764
08:03:15|0.03482764
08:03:16|0.03482764
08:03:17|0.03482764
08:03:19|0.03482764
08:03:20|0.03484752
08:03:21|0.03484752
08:03:22|0.03484752
08:03:23|0.03484752
08:03:25|0.03487319
08:03:25|0.03487319
08:03:27|0.03487319
08:03:27|0.0348684
08:03:29|0.03487812
08:03:31|0.03487812
08:03:32|0.03487319
08:03:32|0.03487319
08:03:34|0.03487319
08:03:34|0.03487319
08:03:35|0.03487319
08:03:36|0.03486801
08:03:37|0.03486801
08:03:38|0.03486801
08:03:40|0.03488119
08:03:40|0.03488119
08:03:42|0.03490494
08:03:42|0.03492856
08:03:44|0.03491225
08:03:45|0.03491225
08:03:46|0.03491225
08:03:46|0.03492164
08:03:48|0.03492179
08:03:49|0.03492179
08:03:50|0.03492179
08:03:51|0.03492179
08:03:52|0.03492179
08:03:53|0.03492179
08:03:54|0.03492256
08:03:55|0.03491963
08:03:55|0.03491963
08:03:57|0.03491963
08:03:58|0.03491963
08:03:59|0.03491963
08:04:00|0.0349197
08:04:01|0.0349197
08:04:02|0.0349197
08:04:03|0.0349197
08:04:05|0.03493297
08:04:05|0.03493297
08:04:07|0.03493297
08:04:07|0.03493297
08:04:08|0.03493297
08:04:09|0.03492998
08:04:10|0.03492998
08:04:11|0.03492998
08:04:12|0.03492002
08:04:13|0.03492002
08:04:15|0.03492008
08:04:15|0.03492008
08:04:16|0.03492008
08:04:17|0.03492008
08:04:19|0.03492008
08:04:19|0.03492008
08:04:21|0.03492008
08:04:22|0.03491225
08:04:23|0.03488698
08:04:24|0.03488698
08:04:26|0.03487628
08:04:27|0.03483034
08:04:27|0.0348387
08:04:29|0.03484316
08:04:30|0.03484316
08:04:30|0.03483079
08:04:32|0.03483079
08:04:33|0.03484217
08:04:34|0.03484217
08:04:34|0.03484217
08:04:36|0.03484217
08:04:37|0.03484217
08:04:37|0.03485765
08:04:38|0.03485765
08:04:41|0.03484779
08:04:44|0.03484779
08:04:44|0.03484779
08:04:45|0.03484779
08:04:46|0.03484779
08:04:48|0.03484779
08:04:48|0.03484779
08:04:50|0.03484188
08:04:51|0.03484188
08:04:51|0.03484188
08:04:52|0.03484188
08:04:54|0.03484188
08:04:54|0.03484188
08:04:56|0.03484188
08:04:56|0.03484188
08:04:57|0.03484188
08:04:58|0.03484188
08:05:00|0.03484188
08:05:00|0.03484188
08:05:02|0.03484188
08:05:02|0.03484188
08:05:03|0.03484188
08:05:04|0.03484188
08:05:05|0.03484188
08:05:07|0.03484188
08:05:08|0.03484188
08:05:09|0.03483632
08:05:09|0.03483632
08:05:10|0.03483632
08:05:12|0.03483431
08:05:13|0.03483431
08:05:14|0.03483431
08:05:15|0.03483431
08:05:16|0.03483431
08:05:16|0.0348314
08:05:18|0.0348311
08:05:19|0.0348311
08:05:20|0.0348311
08:05:20|0.0348311
08:05:23|0.0348311
08:05:24|0.03482764
08:05:25|0.03482764
08:05:26|0.03482764
08:05:27|0.03482765
08:05:29|0.03482765
08:05:30|0.03483184
08:05:31|0.03483184
08:05:32|0.03483184
08:05:33|0.03483184
08:05:34|0.03482764
08:05:35|0.03482764
08:05:35|0.03482764
08:05:37|0.03482764
08:05:38|0.034825
08:05:38|0.034825
08:05:40|0.034825
08:05:41|0.034825
08:05:42|0.0348
08:05:43|0.03480031
08:05:43|0.03478193
08:05:45|0.03481073
08:05:45|0.03481073
08:05:47|0.03481073
08:05:48|0.03481073
08:05:49|0.03481073
08:05:50|0.0348136
08:05:51|0.0348136
08:05:52|0.0348136
08:05:53|0.03481776
08:05:54|0.03481776
08:05:55|0.03481776
08:05:56|0.03481776
08:05:57|0.03481776
08:05:58|0.03481776
08:05:59|0.03481776
08:06:00|0.03481776
08:06:01|0.03480873
08:06:02|0.03480873
08:06:03|0.03481
08:06:04|0.03481
08:06:05|0.03481
08:06:06|0.03481
08:06:07|0.03481
08:06:08|0.03481
08:06:09|0.03481
08:06:10|0.03481
08:06:11|0.03481
08:06:12|0.03481
08:06:13|0.03481
08:06:14|0.03482751
08:06:15|0.03480991
08:06:16|0.03480392
08:06:17|0.03480392
08:06:18|0.03480392
08:06:19|0.03480392
08:06:20|0.03480392
08:06:21|0.03480392
08:06:22|0.03480392
08:06:23|0.03480392
08:06:24|0.03478632
08:06:25|0.03478632
08:06:27|0.03479671
08:06:29|0.03479671
08:06:29|0.03479671
08:06:31|0.03479671
08:06:31|0.03479671
08:06:32|0.03479671
08:06:34|0.03479671
08:06:35|0.03479671
08:06:36|0.03479671
08:06:37|0.03479671
08:06:38|0.03479671
08:06:39|0.03479671
08:06:40|0.03479671
08:06:41|0.03479671
08:06:42|0.03480721
08:06:43|0.03480721
08:06:45|0.03480721
08:06:46|0.03480721
08:06:46|0.03480721
08:06:47|0.03480721
08:06:48|0.03480721
08:06:50|0.03480736
08:06:50|0.03480736
08:06:52|0.03480736
08:06:52|0.03480736
08:06:53|0.03480736
08:06:56|0.03480736
08:06:57|0.03480736
08:06:58|0.03480736
08:06:58|0.03479671
08:06:59|0.03479671
08:07:01|0.03479671
08:07:01|0.03479671
08:07:02|0.03479671
08:07:04|0.03479671
08:07:04|0.03478158
08:07:06|0.03475009
08:07:06|0.03475009
08:07:08|0.03475009
08:07:08|0.03475009
08:07:10|0.03477551
08:07:10|0.03477551
08:07:11|0.03477551
08:07:12|0.03477551
08:07:14|0.03477551
08:07:14|0.03478392
08:07:15|0.03478392
08:07:17|0.03478392
08:07:17|0.03478392
08:07:18|0.03478392
08:07:20|0.03478392
08:07:21|0.03478392
08:07:21|0.03478392
08:07:23|0.03478392
08:07:24|0.03478392
08:07:25|0.03478392
08:07:26|0.03478392
08:07:27|0.03478392
08:07:29|0.03478392
08:07:29|0.03478392
08:07:31|0.03478392
08:07:31|0.03478392
08:07:33|0.03478392
08:07:33|0.03478392
08:07:34|0.0347724
08:07:35|0.0347724
08:07:37|0.0347724
08:07:37|0.0347724
08:07:39|0.0347724
08:07:39|0.0347724
08:07:41|0.0347724
08:07:41|0.0347724
08:07:42|0.0347724
08:07:43|0.0347724
08:07:44|0.0347724
08:07:45|0.0347724
08:07:47|0.03477872
08:07:48|0.03476099
08:07:49|0.03476099
08:07:50|0.03476099
08:07:50|0.03476293
08:07:51|0.03476293
08:07:53|0.034761
08:07:53|0.034761
08:07:54|0.03476292
08:07:56|0.03476292
08:07:56|0.03476292
08:07:59|0.03476292
08:07:59|0.03476099
08:08:01|0.03476099
08:08:01|0.03476099
08:08:02|0.03476099
08:08:04|0.03476099
08:08:04|0.03476099
08:08:06|0.03476099
08:08:06|0.03476099
08:08:07|0.03476099
08:08:09|0.03476099
08:08:09|0.03476099
08:08:10|0.03476099
08:08:11|0.03476099
08:08:12|0.03475001
08:08:13|0.03475001
08:08:15|0.03475001
08:08:15|0.03475001
08:08:16|0.03475001
08:08:17|0.03475001
08:08:18|0.03475001
08:08:20|0.03475061
08:08:21|0.03475
08:08:22|0.03475
08:08:23|0.03475494
08:08:24|0.03475494
08:08:26|0.03475494
08:08:27|0.03475494
08:08:28|0.03475494
08:08:29|0.03475494
08:08:31|0.03475494
08:08:31|0.03475494
08:08:33|0.03475494
08:08:33|0.03475105
08:08:35|0.03475906
08:08:35|0.03475906
08:08:36|0.03475906
08:08:38|0.03475906
08:08:38|0.03475906
08:08:39|0.03475906
08:08:42|0.03475
08:08:43|0.03475
08:08:44|0.03474001
08:08:45|0.03474001
08:08:45|0.03475838
08:08:47|0.03475838
08:08:47|0.03475838
08:08:48|0.03475838
08:08:50|0.03475838
08:08:51|0.03475838
08:08:52|0.03475838
08:08:53|0.03475838
08:08:53|0.03474001
08:08:55|0.03474001
08:08:56|0.03474001
08:08:57|0.03474001
08:08:57|0.03474001
08:08:59|0.03474001
08:09:00|0.03474001
08:09:01|0.03474001
08:09:02|0.03474001
08:09:03|0.03474001
08:09:04|0.03474
08:09:05|0.03473201
08:09:06|0.03473201
08:09:07|0.03473201
08:09:08|0.03473201
08:09:09|0.03473201
08:09:10|0.03473001
08:09:11|0.03473001
08:09:12|0.03473001
08:09:13|0.03473001
08:09:14|0.03473001
08:09:15|0.03473001
08:09:16|0.03473001
08:09:17|0.03473198
08:09:18|0.03473198
08:09:19|0.03473198
08:09:20|0.03473198
08:09:21|0.03473
08:09:22|0.03473185
08:09:23|0.03473185
08:09:24|0.03473185
08:09:25|0.03473185
08:09:27|0.03472547
08:09:28|0.03475511
08:09:30|0.03475511
08:09:30|0.03475511
08:09:32|0.03475511
08:09:32|0.03475511
08:09:34|0.03475225
08:09:35|0.03475647
08:09:36|0.03475647
08:09:36|0.03475647
08:09:37|0.03475647
08:09:39|0.03475647
08:09:40|0.03475647
08:09:40|0.03475647
08:09:42|0.03475647
08:09:43|0.03475647
08:09:43|0.03475647
08:09:45|0.03475647
08:09:46|0.03476489
08:09:46|0.03476489
08:09:48|0.03476489
08:09:48|0.03476489
08:09:49|0.03476489
08:09:51|0.03476489
08:09:52|0.03476489
08:09:53|0.03476489
08:09:53|0.03476489
08:09:55|0.03476489
08:09:56|0.03476489
08:09:56|0.03476489
08:09:58|0.03474968
08:09:59|0.03474968
08:10:00|0.03474968
08:10:01|0.03474968
08:10:02|0.03474968
08:10:03|0.03474968
08:10:04|0.03474968
08:10:05|0.03474499
08:10:06|0.03474499
08:10:07|0.03475445
08:10:09|0.03475445
08:10:09|0.03475445
08:10:10|0.03475445
08:10:12|0.03475445
08:10:13|0.03475445
08:10:13|0.03475445
08:10:15|0.03475445
08:10:15|0.03475445
08:10:16|0.03475445
08:10:18|0.03475445
08:10:18|0.03475445
08:10:20|0.03475445
08:10:20|0.03475445
08:10:21|0.03475445
08:10:22|0.03475445
08:10:23|0.03475445
08:10:24|0.03472623
08:10:26|0.034725
08:10:26|0.03471817
08:10:29|0.03471
08:10:30|0.03471
08:10:30|0.03471
08:10:32|0.03470013
08:10:33|0.03470013
08:10:33|0.03469
08:10:35|0.0346802
08:10:36|0.03468863
08:10:37|0.03470013
08:10:38|0.03470013
08:10:39|0.03470013
08:10:40|0.03470013
08:10:41|0.03470013
08:10:42|0.03470013
08:10:43|0.03470013
08:10:44|0.03470013
08:10:45|0.03470013
08:10:46|0.03470013
08:10:47|0.03470013
08:10:48|0.03470013
08:10:49|0.03470013
08:10:51|0.03470013
08:10:51|0.03470013
08:10:53|0.03470013
08:10:54|0.03470013
08:10:55|0.03470013
08:10:55|0.03470013
08:10:57|0.03470013
08:10:58|0.03470013
08:10:59|0.03470013
08:10:59|0.03470013
08:11:01|0.03470013
08:11:02|0.03473684
08:11:02|0.03472448
08:11:04|0.03472448
08:11:05|0.03472448
08:11:06|0.03472448
08:11:08|0.03472448
08:11:08|0.03472448
08:11:09|0.03472448
08:11:11|0.03472448
08:11:11|0.03472448
08:11:12|0.03472448
08:11:13|0.03472448
08:11:14|0.03469597
08:11:15|0.03469597
08:11:17|0.03469597
08:11:17|0.03469597
08:11:18|0.03469597
08:11:20|0.03469597
08:11:20|0.03469597
08:11:22|0.0347
08:11:22|0.0347
08:11:23|0.03470619
08:11:25|0.03469816
08:11:25|0.03469529
08:11:26|0.03469529
08:11:27|0.03469527
08:11:28|0.03469527
08:11:30|0.03469527
08:11:31|0.03468
08:11:32|0.03467001
08:11:34|0.03467115
08:11:34|0.0346711
08:11:36|0.0346711
08:11:37|0.0346711
08:11:37|0.03464995
08:11:39|0.0346537
08:11:40|0.03466769
08:11:41|0.03466769
08:11:42|0.03466769
08:11:43|0.03466181
08:11:44|0.03466181
08:11:45|0.03466181
08:11:46|0.0346442
08:11:47|0.0346442
08:11:48|0.0346442
08:11:49|0.0346442
08:11:50|0.0346442
08:11:51|0.0346442
08:11:52|0.0346442
08:11:53|0.0346442
08:11:54|0.0346442
08:11:55|0.0346442
08:11:56|0.0346442
08:11:57|0.03464001
08:11:59|0.03464001
08:11:59|0.03464001
08:12:01|0.03464001
08:12:02|0.03464001
08:12:03|0.03464001
08:12:04|0.03464001
08:12:05|0.03464245
08:12:06|0.03464245
08:12:06|0.03464245
08:12:08|0.03463005
08:12:09|0.03463629
08:12:10|0.03463629
08:12:10|0.034625
08:12:12|0.034625
08:12:13|0.03462929
08:12:14|0.03462929
08:12:15|0.03462929
08:12:16|0.03462929
08:12:17|0.03462923
08:12:17|0.03462923
08:12:18|0.03461468
08:12:19|0.0346155
08:12:20|0.03460684
08:12:22|0.03460684
08:12:23|0.03460684
08:12:24|0.03460684
08:12:25|0.03460684
08:12:26|0.03459917
08:12:26|0.03460488
08:12:28|0.03462729
08:12:30|0.0346142
08:12:31|0.0346142
08:12:32|0.0346142
08:12:33|0.0346142
08:12:33|0.0346142
08:12:35|0.0346142
08:12:37|0.0346142
08:12:38|0.0346142
08:12:39|0.03460488
08:12:40|0.03460488
08:12:41|0.03460488
08:12:42|0.03460488
08:12:43|0.03460488
08:12:44|0.03460488
08:12:45|0.03460488
08:12:46|0.03460488
08:12:47|0.03460488
08:12:48|0.03460488
08:12:50|0.03460488
08:12:51|0.03460488
08:12:52|0.03460271
08:12:52|0.03460426
08:12:54|0.03460426
08:12:54|0.03460426
08:12:55|0.03461455
08:12:56|0.03461451
08:12:58|0.03461451
08:12:58|0.03461451
08:13:00|0.03461451
08:13:00|0.03461451
08:13:01|0.03461186
08:13:02|0.03461321
08:13:03|0.03461321
08:13:05|0.03461321
08:13:05|0.03461473
08:13:06|0.03461473
08:13:07|0.03459728
08:13:08|0.03459728
08:13:09|0.03459728
08:13:10|0.03459728
08:13:12|0.03459728
08:13:12|0.03460744
08:13:14|0.03460744
08:13:15|0.03459439
08:13:15|0.03459815
08:13:17|0.03460488
08:13:18|0.03460488
08:13:18|0.03460488
08:13:20|0.03460188
08:13:21|0.03460487
08:13:22|0.03460487
08:13:22|0.03463629
08:13:23|0.03463629
08:13:25|0.03463629
08:13:26|0.03463628
08:13:27|0.03463628
08:13:28|0.03462582
08:13:29|0.03462582
08:13:30|0.03462582
08:13:32|0.03462582
08:13:33|0.0346
08:13:33|0.0346
08:13:35|0.0346
08:13:36|0.03460488
08:13:38|0.03460488
08:13:38|0.03462231
08:13:39|0.03462231
08:13:41|0.03462231
08:13:41|0.03462231
08:13:43|0.03462231
08:13:43|0.03462231
08:13:45|0.03460338
08:13:46|0.03460488
08:13:46|0.03460488
08:13:47|0.03460488
08:13:49|0.03460488
08:13:49|0.03460488
08:13:50|0.03460139
08:13:51|0.03460139
08:13:52|0.03460835
08:13:54|0.03460835
08:13:54|0.03460835
08:13:56|0.03460835
08:13:56|0.03460488
08:13:59|0.03460488
08:14:01|0.03460488
08:14:02|0.03460139
08:14:03|0.03460489
08:14:04|0.03460489
08:14:05|0.0346049
08:14:06|0.0346049
08:14:07|0.03460488
08:14:08|0.0346049
08:14:09|0.0345979
08:14:10|0.03460139
08:14:12|0.03460139
08:14:12|0.03460139
08:14:13|0.03460139
08:14:14|0.03460139
08:14:15|0.03458743
08:14:17|0.03458743
08:14:18|0.03458743
08:14:19|0.03458743
08:14:19|0.03458743
08:14:21|0.03458743
08:14:21|0.03458942
08:14:22|0.03458743
08:14:23|0.03457281
08:14:25|0.03457281
08:14:25|0.03457281
08:14:27|0.03460488
08:14:27|0.03460488
08:14:28|0.03460488
08:14:29|0.03460488
08:14:30|0.03460488
08:14:33|0.03460114
08:14:34|0.0345979
08:14:34|0.0345979
08:14:36|0.0345979
08:14:37|0.03460085
08:14:38|0.03460085
08:14:39|0.03462144
08:14:40|0.03462144
08:14:41|0.03463092
08:14:42|0.03463092
08:14:43|0.03463092
08:14:44|0.03463092
08:14:45|0.03463092
08:14:46|0.03463092
08:14:47|0.03463092
08:14:48|0.03463092
08:14:50|0.03461491
08:14:50|0.03461491
08:14:52|0.03461491
08:14:54|0.03461491
08:14:55|0.03461491
08:14:55|0.03461491
08:14:56|0.03461491
08:14:58|0.03461491
08:14:58|0.03461491
08:14:59|0.03461491
08:15:01|0.03461491
08:15:01|0.03464984
08:15:02|0.03463884
08:15:03|0.03463629
08:15:05|0.03463629
08:15:05|0.03463629
08:15:06|0.03463629
08:15:07|0.03463629
08:15:08|0.03463629
08:15:09|0.03463629
08:15:11|0.03463629
08:15:11|0.03461957
08:15:12|0.03462507
08:15:14|0.03462507
08:15:14|0.03462507
08:15:16|0.03463628
08:15:17|0.03463628
08:15:17|0.03462509
08:15:19|0.03462516
08:15:20|0.03462516
08:15:21|0.03462516
08:15:22|0.03461491
08:15:23|0.03461491
08:15:24|0.03461491
08:15:25|0.03458744
08:15:25|0.03458744
08:15:27|0.03460139
08:15:28|0.03460483
08:15:28|0.03459441
08:15:30|0.03459441
08:15:31|0.03459441
08:15:33|0.03459441
08:15:34|0.03459441
08:15:35|0.03460488
08:15:36|0.03460488
08:15:37|0.03459759
08:15:39|0.03459759
08:15:40|0.03456139
08:15:41|0.03456139
08:15:42|0.03456
08:15:43|0.0345523
08:15:45|0.03456296
08:15:45|0.03453819
08:15:46|0.03453508
08:15:48|0.03453504
08:15:48|0.03453504
08:15:49|0.03453504
08:15:51|0.03452505
08:15:51|0.03455949
08:15:52|0.03457246
08:15:54|0.03456568
08:15:54|0.03456568
08:15:55|0.03458546
08:15:57|0.03458546
08:15:58|0.03458546
08:15:58|0.03458546
08:15:59|0.03458546
08:16:01|0.03458546
08:16:02|0.03459696
08:16:03|0.03457915
08:16:04|0.03457915
08:16:05|0.03457915
08:16:07|0.03457646
08:16:08|0.03457646
08:16:09|0.03457646
08:16:10|0.03457646
08:16:11|0.03457646
08:16:12|0.03458339
08:16:13|0.03459349
08:16:14|0.03459349
08:16:15|0.03459715
08:16:16|0.03459715
08:16:18|0.03459695
08:16:18|0.03459695
08:16:19|0.03459695
08:16:20|0.03459439
08:16:21|0.03459439
08:16:23|0.0345935
08:16:24|0.0345935
08:16:25|0.0345935
08:16:26|0.0345935
08:16:28|0.0345935
08:16:28|0.0345935
08:16:29|0.0345935
08:16:30|0.0345935
08:16:31|0.0345935
08:16:33|0.034581
08:16:34|0.03459306
08:16:36|0.03459306
08:16:36|0.03459306
08:16:38|0.03461883
08:16:39|0.03462575
08:16:39|0.03462575
08:16:41|0.03462575
08:16:42|0.03462575
08:16:42|0.03462575
08:16:43|0.03462575
08:16:44|0.03462575
08:16:45|0.03462575
08:16:47|0.03462575
08:16:48|0.03462575
08:16:49|0.03462575
08:16:50|0.03462575
08:16:51|0.03462575
08:16:52|0.03462575
08:16:53|0.03462575
08:16:54|0.03462836
08:16:55|0.03462836
08:16:56|0.03462836
08:16:57|0.03462836
08:16:58|0.03460774
08:16:59|0.0346019
08:17:00|0.0346019
08:17:01|0.0346019
08:17:02|0.0346019
08:17:03|0.03461092
08:17:04|0.03461092
08:17:05|0.03461092
08:17:06|0.0346194
08:17:07|0.0346194
08:17:08|0.0346194
08:17:09|0.0346194
08:17:10|0.03460394
08:17:11|0.03460394
08:17:12|0.03460394
08:17:13|0.03460394
08:17:14|0.03460394
08:17:15|0.03460394
08:17:16|0.03459347
08:17:17|0.03459347
08:17:18|0.03459347
08:17:19|0.03460365
08:17:20|0.03460365
08:17:21|0.03460365
08:17:22|0.03460365
08:17:23|0.03460365
08:17:25|0.03460365
08:17:26|0.03460365
08:17:27|0.03460365
08:17:28|0.03460365
08:17:29|0.03460365
08:17:30|0.03460365
08:17:31|0.03459641
08:17:31|0.03459641
08:17:33|0.03459641
08:17:34|0.03459641
08:17:36|0.03459641
08:17:36|0.03458592
08:17:37|0.03458592
08:17:39|0.03458592
08:17:39|0.03458592
08:17:42|0.03458592
08:17:42|0.03458592
08:17:44|0.03458273
08:17:45|0.03458273
08:17:47|0.03458273
08:17:47|0.03458273
08:17:49|0.03458273
08:17:50|0.03456001
08:17:50|0.03456001
08:17:51|0.03456001
08:17:52|0.03456001
08:17:54|0.03456001
08:17:55|0.03454623
08:17:55|0.03454623
08:17:56|0.03454623
08:17:58|0.03455196
08:17:59|0.03455196
08:18:00|0.03455196
08:18:01|0.03453197
08:18:02|0.03453197
08:18:03|0.03453197
08:18:04|0.03453197
08:18:05|0.03453197
08:18:06|0.03453197
08:18:07|0.03453197
08:18:08|0.03453197
08:18:09|0.034525
08:18:10|0.034525
08:18:11|0.03450003
08:18:12|0.0345079
08:18:13|0.0345079
08:18:14|0.03450996
08:18:15|0.03450996
08:18:16|0.03450996
08:18:17|0.03450996
08:18:18|0.03451251
08:18:19|0.03451251
08:18:20|0.03450852
08:18:21|0.03450852
08:18:22|0.03450852
08:18:23|0.03450294
08:18:24|0.03450294
08:18:25|0.03450294
08:18:26|0.03450294
08:18:27|0.03450294
08:18:28|0.03450294
08:18:29|0.03450294
08:18:30|0.03449
08:18:31|0.03449998
08:18:32|0.03449998
08:18:33|0.03449998
08:18:34|0.03449998
08:18:36|0.03449998
08:18:38|0.03449998
08:18:39|0.03449998
08:18:39|0.03449998
08:18:41|0.03449976
08:18:42|0.03447809
08:18:43|0.03448621
08:18:44|0.03448621
08:18:45|0.03448621
08:18:46|0.03448621
08:18:47|0.03446485
08:18:48|0.03446297
08:18:49|0.03446297
08:18:50|0.03445747
08:18:51|0.03445747
08:18:53|0.03445959
08:18:54|0.03445825
08:18:54|0.03445824
08:18:55|0.03442266
08:18:56|0.0344341
08:18:58|0.03444293
08:18:58|0.03444293
08:18:59|0.03440974
08:19:01|0.03443002
08:19:01|0.03442986
08:19:02|0.03442986
08:19:04|0.03444548
08:19:04|0.03446527
08:19:05|0.03449989
08:19:06|0.03447848
08:19:08|0.03443375
08:19:12|0.03443375
08:19:13|0.03444348
08:19:14|0.03443853
08:19:15|0.03443853
08:19:16|0.03443853
08:19:17|0.03443853
08:19:18|0.03445051
08:19:19|0.03439738
08:19:20|0.03443088
08:19:21|0.0344236
08:19:22|0.03442501
08:19:23|0.03443246
08:19:24|0.03443246
08:19:25|0.03444545
08:19:26|0.03444547
08:19:27|0.03443735
08:19:28|0.03442271
08:19:29|0.03442271
08:19:30|0.03438634
08:19:31|0.03437
08:19:32|0.03439024
08:19:36|0.03439024
08:19:36|0.03437064
08:19:38|0.03437064
08:19:39|0.03436
08:19:40|0.03435
08:19:42|0.0343479
08:19:43|0.0343479
08:19:44|0.0343479
08:19:45|0.0343421
08:19:46|0.03434574
08:19:46|0.03434
08:19:48|0.03433989
08:19:49|0.03432032
08:19:49|0.03431869
08:19:51|0.03431155
08:19:52|0.03431155
08:19:53|0.034316
08:19:53|0.034316
08:19:54|0.034316
08:19:55|0.03432196
08:19:56|0.03432211
08:19:58|0.03432211
08:19:58|0.03432884
08:19:59|0.03442266
08:20:00|0.03439909
08:20:02|0.03434742
08:20:03|0.03435174
08:20:04|0.03439901
08:20:06|0.03443786
08:20:06|0.03439912
08:20:07|0.03441055
08:20:13|0.03440124
08:20:13|0.03440426
08:20:14|0.03440298
08:20:16|0.03440298
08:20:17|0.03440989
08:20:17|0.03440989
08:20:19|0.03438592
08:20:19|0.03438592
08:20:20|0.03438592
08:20:22|0.03438592
08:20:22|0.0344011
08:20:24|0.0344011
08:20:24|0.0344011
08:20:25|0.03439884
08:20:27|0.03439884
08:20:27|0.03444547
08:20:29|0.03444547
08:20:29|0.0344904
08:20:31|0.0344904
08:20:31|0.0344904
08:20:32|0.0344904
08:20:33|0.03449244
08:20:35|0.0344925
08:20:36|0.0344925
08:20:36|0.03451807
08:20:38|0.03451807
08:20:40|0.03451807
08:20:40|0.03451807
08:20:42|0.03451807
08:20:43|0.034525
08:20:44|0.034525
08:20:45|0.034525
08:20:45|0.034525
08:20:46|0.034525
08:20:48|0.034525
08:20:49|0.034525
08:20:50|0.03450028
08:20:51|0.03450028
08:20:52|0.03446866
08:20:53|0.03446866
08:20:54|0.03446866
08:20:54|0.03446866
08:20:55|0.03446866
08:20:57|0.03446866
08:20:57|0.03452121
08:20:59|0.03452121
08:21:00|0.0345029
08:21:01|0.0345029
08:21:02|0.0345029
08:21:02|0.03450298
08:21:04|0.03450288
08:21:05|0.03450288
08:21:06|0.03450288
08:21:07|0.03450288
08:21:08|0.03450288
08:21:08|0.03450288
08:21:10|0.03449379
08:21:12|0.03449243
08:21:13|0.03454745
08:21:14|0.03454745
08:21:15|0.03452298
08:21:16|0.0345
08:21:18|0.0345
08:21:18|0.0345
08:21:19|0.0345
08:21:21|0.0345
08:21:22|0.0345
08:21:23|0.0345
08:21:24|0.03451335
08:21:25|0.03451335
08:21:25|0.03451335
08:21:26|0.03450834
08:21:28|0.03450834
08:21:28|0.03451051
08:21:30|0.03452288
08:21:31|0.03453993
08:21:32|0.03455006
08:21:32|0.03455006
08:21:34|0.03455006
08:21:34|0.03455006
08:21:35|0.03455006
08:21:36|0.03455006
08:21:39|0.03455006
08:21:40|0.034575
08:21:41|0.03457503
08:21:42|0.03457503
08:21:44|0.03457503
08:21:45|0.03457503
08:21:46|0.03457503
08:21:47|0.03457503
08:21:48|0.03456121
08:21:49|0.03456121
08:21:50|0.03456121
08:21:51|0.03458329
08:21:52|0.03458329
08:21:53|0.03458329
08:21:55|0.03458329
08:21:56|0.03460307
08:21:56|0.03460307
08:21:57|0.03459563
08:21:59|0.03459563
08:21:59|0.03459563
08:22:01|0.03459563
08:22:01|0.03459568
08:22:02|0.03459568
08:22:03|0.0345835
08:22:04|0.0345835
08:22:06|0.0345835
08:22:07|0.0345835
08:22:08|0.0345835
08:22:09|0.0345835
08:22:10|0.03456468
08:22:11|0.03456468
08:22:12|0.03456468
08:22:12|0.03456468
08:22:14|0.03456468
08:22:15|0.03456468
08:22:16|0.03456468
08:22:17|0.03457853
08:22:18|0.03455097
08:22:19|0.03455097
08:22:20|0.03455097
08:22:22|0.03455097
08:22:22|0.03456818
08:22:24|0.03460774
08:22:24|0.03458553
08:22:25|0.03458553
08:22:27|0.03458553
08:22:28|0.03458553
08:22:29|0.03458716
08:22:29|0.03458286
08:22:30|0.03458286
08:22:32|0.03458286
08:22:33|0.03458286
08:22:34|0.03458286
08:22:35|0.03458916
08:22:36|0.03458916
08:22:37|0.03458916
08:22:38|0.03455127
08:22:40|0.03455127
08:22:41|0.03456041
08:22:42|0.03456063
08:22:43|0.03456063
08:22:44|0.03455695
08:22:46|0.03455695
08:22:47|0.0345647
08:22:49|0.0345647
08:22:49|0.0345647
08:22:51|0.03455693
08:22:51|0.03455693
08:22:53|0.03455693
08:22:53|0.03455693
08:22:55|0.03455693
08:22:55|0.03457462
08:22:56|0.03457986
08:22:57|0.03457986
08:22:58|0.03457986
08:23:00|0.03457986
08:23:01|0.03457986
08:23:02|0.03457986
08:23:03|0.03457986
08:23:04|0.03457986
08:23:06|0.03457986
08:23:07|0.03457986
08:23:07|0.03457986
08:23:08|0.03457343
08:23:09|0.03454976
08:23:10|0.03454976
08:23:12|0.03454976
08:23:12|0.03454976
08:23:14|0.03454667
08:23:14|0.03454667
08:23:15|0.03454667
08:23:16|0.03454667
08:23:18|0.03453952
08:23:18|0.03451185
08:23:19|0.03451185
08:23:21|0.03451185
08:23:21|0.03451993
08:23:22|0.03451993
08:23:24|0.03453184
08:23:25|0.03453797
08:23:25|0.03453797
08:23:26|0.03453797
08:23:28|0.03453797
08:23:28|0.03453797
08:23:29|0.03453797
08:23:30|0.03453797
08:23:31|0.03453797
08:23:32|0.03453561
08:23:34|0.03453561
08:23:35|0.03453561
08:23:35|0.03453561
08:23:37|0.03453561
08:23:37|0.03453561
08:23:39|0.03453561
08:23:41|0.03452391
08:23:42|0.03452391
08:23:43|0.03452169
08:23:44|0.03452169
08:23:45|0.03453427
08:23:45|0.03453427
08:23:47|0.03453365
08:23:48|0.03453365
08:23:49|0.03453365
08:23:50|0.03453365
08:23:50|0.0345262
08:23:51|0.03453614
08:23:53|0.03453502
08:23:54|0.03451597
08:23:56|0.03451597
08:23:56|0.03451597
08:23:57|0.03450884
08:23:58|0.03450884
08:24:00|0.03450884
08:24:00|0.03450884
08:24:02|0.03450884
08:24:02|0.03450631
08:24:04|0.03452495
08:24:04|0.03452495
08:24:06|0.03452495
08:24:07|0.03452495
08:24:08|0.03452495
08:24:09|0.03455333
08:24:10|0.03454746
08:24:11|0.03454746
08:24:12|0.03454746
08:24:13|0.03454746
08:24:14|0.03454746
08:24:15|0.03454754
08:24:16|0.03454754
08:24:16|0.03454754
08:24:18|0.03454754
08:24:19|0.03454754
08:24:20|0.03453029
08:24:21|0.03453029
08:24:21|0.03453029
08:24:22|0.03453029
08:24:24|0.03454731
08:24:25|0.03453397
08:24:26|0.03453397
08:24:27|0.03453397
08:24:29|0.03453397
08:24:29|0.03453397
08:24:31|0.03453384
08:24:32|0.03453384
08:24:32|0.03453384
08:24:33|0.03453384
08:24:34|0.03453384
08:24:35|0.03453371
08:24:37|0.03453371
08:24:37|0.03451357
08:24:39|0.03451357
08:24:39|0.03451357
08:24:41|0.03451357
08:24:42|0.03450349
08:24:43|0.0345
08:24:44|0.0345
08:24:45|0.0345
08:24:46|0.03450001
08:24:50|0.03450001
08:24:51|0.03450001
08:24:51|0.03450001
08:24:53|0.034503
08:24:53|0.034503
08:24:56|0.034503
08:24:56|0.034503
08:24:57|0.034503
08:24:58|0.034503
08:24:59|0.034503
08:25:00|0.03450371
08:25:02|0.03451371
08:25:02|0.03451371
08:25:04|0.03451371
08:25:05|0.03451371
08:25:05|0.03451371
08:25:07|0.03450474
08:25:07|0.03450474
08:25:08|0.03450474
08:25:10|0.03450474
08:25:10|0.03450474
08:25:11|0.03450474
08:25:12|0.0345
08:25:13|0.03449194
08:25:14|0.03450428
08:25:16|0.03450428
08:25:17|0.03450428
08:25:17|0.03450428
08:25:18|0.03450428
08:25:19|0.03453139
08:25:21|0.03453139
08:25:21|0.03453139
08:25:23|0.03453139
08:25:23|0.03453139
08:25:24|0.03453139
08:25:26|0.03458001
08:25:26|0.03458001
08:25:27|0.03458001
08:25:28|0.03456875
08:25:30|0.03456875
08:25:30|0.03456875
08:25:31|0.03456875
08:25:32|0.03456875
08:25:34|0.03456875
08:25:35|0.03456875
08:25:36|0.03456875
08:25:37|0.03457634
08:25:38|0.03457634
08:25:40|0.03457634
08:25:40|0.03457634
08:25:41|0.03457634
08:25:43|0.03456622
08:25:44|0.03456622
08:25:46|0.03455325
08:25:46|0.03455325
08:25:48|0.03454337
08:25:49|0.0345628
08:25:49|0.03455487
08:26:05|0.03455487
08:26:05|0.03456717
08:26:06|0.03456717
08:26:08|0.03456717
08:26:09|0.03456352
08:26:10|0.03456352
08:26:11|0.03456352
08:26:12|0.03456352
08:26:13|0.03457313
08:26:15|0.03457313
08:26:16|0.03457849
08:26:17|0.03457849
08:26:18|0.03455487
08:26:18|0.03455487
08:26:20|0.03455487
08:26:21|0.03455487
08:26:21|0.03455487
08:26:22|0.03454899
08:26:23|0.03454899
08:26:25|0.03454899
08:26:26|0.03454899
08:26:27|0.03454899
08:26:28|0.03454825
08:26:29|0.03454825
08:26:30|0.03454825
08:26:30|0.03453755
08:26:32|0.03453755
08:26:32|0.03453755
08:26:33|0.03455264
08:26:35|0.03455264
08:26:36|0.03455264
08:26:37|0.03455264
08:26:38|0.03455264
08:26:39|0.03455264
08:26:40|0.03455107
08:26:41|0.03455164
08:26:42|0.03455164
08:26:43|0.03456292
08:26:44|0.03456292
08:26:45|0.03456292
08:26:46|0.03457163
08:26:47|0.03457163
08:26:48|0.03457163
08:26:50|0.03457163
08:26:51|0.03457163
08:26:51|0.03457163
08:26:53|0.03457163
08:26:53|0.03457163
08:26:55|0.03457163
08:26:56|0.03457163
08:26:56|0.03457163
08:26:57|0.03457163
08:26:58|0.03457163
08:27:00|0.03457163
08:27:01|0.03457163
08:27:02|0.03456704
08:27:03|0.03457469
08:27:03|0.03458154
08:27:06|0.03458154
08:27:06|0.03457851
08:27:07|0.03457851
08:27:08|0.03457851
08:27:09|0.03457851
08:27:10|0.03457851
08:27:11|0.03457851
08:27:12|0.03457851
08:27:13|0.03457851
08:27:14|0.03457851
08:27:16|0.03458945
08:27:16|0.0345809
08:27:17|0.0345809
08:27:18|0.0345809
08:27:19|0.0345809
08:27:20|0.0345809
08:27:21|0.0345809
08:27:23|0.0345809
08:27:23|0.0345809
08:27:24|0.0345809
08:27:25|0.03459316
08:27:26|0.03459316
08:27:27|0.03459316
08:27:28|0.03459316
08:27:29|0.03458859
08:27:30|0.03458859
08:27:31|0.03458859
08:27:32|0.03458859
08:27:33|0.03458859
08:27:34|0.03458859
08:27:35|0.03458859
08:27:36|0.03458859
08:27:38|0.03458859
08:27:38|0.03458859
08:27:39|0.03458859
08:27:40|0.03458859
08:27:41|0.03458859
08:27:43|0.03458859
08:27:44|0.03458859
08:27:46|0.03458859
08:27:47|0.03458859
08:27:48|0.03458859
08:27:49|0.03458859
08:27:50|0.03458859
08:27:51|0.03458859
08:27:51|0.03458859
08:27:52|0.03458859
08:27:53|0.03458859
08:27:55|0.03457312
08:27:55|0.03457312
08:27:57|0.03457312
08:27:58|0.03457312
08:27:59|0.03457312
08:27:59|0.03457312
08:28:00|0.03457312
08:28:01|0.03457312
08:28:02|0.03457312
08:28:03|0.03457158
08:28:04|0.03457158
08:28:05|0.03457158
08:28:06|0.03457158
08:28:07|0.03457158
08:28:09|0.03456331
08:28:10|0.03454752
08:28:10|0.03454752
08:28:12|0.03454752
08:28:12|0.03454752
08:28:13|0.03454752
08:28:16|0.03454752
08:28:17|0.03454752
08:28:18|0.03454752
08:28:19|0.03455478
08:28:20|0.03455478
08:28:21|0.03455478
08:28:23|0.03455478
08:28:23|0.03453836
08:28:24|0.03453857
08:28:26|0.03453857
08:28:26|0.03453857
08:28:27|0.03453857
08:28:29|0.0345397
08:28:29|0.0345397
08:28:30|0.0345397
08:28:31|0.0345397
08:28:32|0.0345397
08:28:33|0.03453278
08:28:34|0.03453278
08:28:36|0.03452663
08:28:37|0.03452663
08:28:37|0.03452663
08:28:38|0.03452663
08:28:40|0.03451906
08:28:40|0.03451906
08:28:41|0.03451906
08:28:42|0.03451906
08:28:43|0.03451906
08:28:45|0.03451101
08:28:46|0.03451101
08:28:47|0.03451101
08:28:48|0.03451101
08:28:49|0.03451101
08:28:50|0.03451101
08:28:52|0.03452497
08:28:53|0.03453857
08:28:53|0.03453716
08:28:55|0.03456115
08:28:56|0.03456115
08:28:57|0.03456115
08:28:58|0.03456115
08:28:59|0.03456115
08:29:00|0.03456115
08:29:01|0.03456115
08:29:02|0.03456115
08:29:03|0.03456115
08:29:04|0.03456115
08:29:05|0.03456512
08:29:06|0.03456512
08:29:07|0.03456512
08:29:08|0.03456512
08:29:09|0.03456512
08:29:10|0.03456512
08:29:11|0.03456512
08:29:12|0.03456512
08:29:13|0.03456512
08:29:14|0.03456512
08:29:15|0.03456512
08:29:16|0.03456512
08:29:17|0.03456512
08:29:18|0.03456512
08:29:19|0.03456512
08:29:20|0.03456512
08:29:21|0.03456512
08:29:22|0.03456512
08:29:23|0.03456512
08:29:24|0.03456512
08:29:25|0.03456512
08:29:26|0.03456512
08:29:27|0.03456512
08:29:28|0.03456512
08:29:30|0.03456512
08:29:30|0.03456512
08:29:31|0.03456512
08:29:32|0.03456965
08:29:33|0.03457059
08:29:35|0.03456613
08:29:35|0.03457312
08:29:37|0.03457313
08:29:37|0.03458874
08:29:38|0.03459502
08:29:40|0.03458815
08:29:40|0.03458815
08:29:41|0.03458815
08:29:42|0.03458815
08:29:43|0.03458815
08:29:44|0.03458815
08:29:46|0.03458815
08:29:47|0.03458815
08:29:48|0.03458815
08:29:49|0.03458815
08:29:50|0.03458815
08:29:51|0.03458815
08:29:52|0.03458815
08:29:53|0.03458815
08:29:54|0.03457312
08:29:56|0.03457312
08:29:57|0.03457312
08:29:58|0.03457312
08:29:59|0.03457312
08:30:00|0.03457312
08:30:01|0.03457312
08:30:03|0.03457312
08:30:04|0.03457312
08:30:04|0.03456308
08:30:06|0.03456308
08:30:06|0.03456308
08:30:08|0.03456308
08:30:09|0.03456308
08:30:10|0.03456308
08:30:11|0.03456308
08:30:14|0.03456308
08:30:15|0.03456308
08:30:15|0.03456308
08:30:16|0.03456308
08:30:17|0.03456308
08:30:18|0.03456308
08:30:19|0.03456308
08:30:20|0.03456308
08:30:21|0.03457369
08:30:22|0.03457369
08:30:24|0.03457369
08:30:24|0.03457333
08:30:25|0.03457333
08:30:26|0.03457333
08:30:27|0.03457333
08:30:28|0.03454755
08:30:29|0.03454755
08:30:31|0.03454755
08:30:31|0.03454755
08:30:32|0.03454755
08:30:34|0.03454755
08:30:34|0.03454755
08:30:38|0.03454755
08:30:38|0.03454755
08:30:39|0.03454755
08:30:40|0.03454755
08:30:42|0.03454755
08:30:43|0.03454298
08:30:44|0.03453082
08:30:45|0.03453082
08:30:46|0.03453082
08:30:48|0.03453082
08:30:49|0.03453082
08:30:49|0.03453082
08:30:50|0.03453082
08:30:51|0.03453082
08:30:52|0.03453082
08:30:54|0.03453082
08:30:55|0.03453082
08:30:56|0.03453082
08:30:57|0.03453082
08:30:58|0.03453082
08:30:59|0.03453082
08:31:00|0.03454104
08:31:01|0.03454104
08:31:02|0.03454104
08:31:03|0.03454104
08:31:05|0.03454104
08:31:05|0.03454104
08:31:07|0.03454104
08:31:07|0.03454104
08:31:08|0.03454104
08:31:09|0.03454104
08:31:10|0.0345523
08:31:11|0.0345523
08:31:13|0.0345523
08:31:13|0.0345523
08:31:15|0.0345523
08:31:16|0.0345523
08:31:17|0.0345523
08:31:18|0.0345523
08:31:19|0.0345523
08:31:20|0.0345523
08:31:21|0.0345477
08:31:22|0.0345477
08:31:23|0.0345477
08:31:24|0.0345477
08:31:25|0.0345385
08:31:26|0.0345385
08:31:27|0.0345385
08:31:28|0.0345385
08:31:29|0.0345385
08:31:30|0.0345385
08:31:31|0.0345385
08:31:32|0.0345385
08:31:33|0.0345385
08:31:34|0.0345385
08:31:35|0.0345385
08:31:36|0.0345385
08:31:37|0.0345385
08:31:38|0.0345385
08:31:42|0.0345385
08:31:43|0.0345385
08:31:43|0.03453585
08:31:44|0.03453585
08:31:45|0.03453585
08:31:46|0.03453585
08:31:47|0.03451101
08:31:48|0.03451101
08:31:50|0.03451101
08:31:51|0.03451101
08:31:52|0.03451101
08:31:53|0.03451101
08:31:54|0.03451101
08:31:55|0.03451101
08:31:56|0.03451101
08:31:57|0.0345385
08:31:58|0.0345385
08:31:59|0.03453036
08:32:00|0.03453036
08:32:01|0.03453036
08:32:01|0.03453036
08:32:03|0.03453036
08:32:04|0.03453036
08:32:05|0.03453036
08:32:05|0.03453036
08:32:06|0.03453036
08:32:08|0.03453036
08:32:10|0.03453036
08:32:10|0.03453036
08:32:11|0.03453036
08:32:12|0.03453036
08:32:13|0.03453036
08:32:14|0.03453036
08:32:17|0.03453036
08:32:18|0.03452765
08:32:19|0.03452765
08:32:20|0.03452765
08:32:21|0.03452765
08:32:22|0.03452765
08:32:23|0.03453773
08:32:24|0.03453773
08:32:25|0.03453773
08:32:26|0.03453773
08:32:27|0.03453773
08:32:28|0.03453773
08:32:29|0.03456141
08:32:30|0.03456141
08:32:31|0.03456141
08:32:32|0.03456141
08:32:33|0.03456141
08:32:34|0.03456141
08:32:35|0.03456141
08:32:36|0.03456141
08:32:37|0.03456141
08:32:38|0.03456141
08:32:39|0.0345648
08:32:40|0.0345648
08:32:41|0.03457996
08:32:42|0.0345926
08:32:43|0.03460001
08:32:45|0.03460001
08:32:45|0.03460001
08:32:46|0.03460001
08:32:47|0.03459568
08:32:49|0.03459568
08:32:50|0.03459568
08:32:51|0.03459568
08:32:51|0.03461
08:32:53|0.0346
08:32:54|0.0346
08:32:55|0.0346
08:32:56|0.0346
08:32:57|0.0346
08:32:59|0.0346
08:32:59|0.0346
08:33:01|0.03459712
08:33:01|0.03459712
08:33:03|0.03459712
08:33:04|0.03459712
08:33:05|0.03459712
08:33:06|0.03459712
08:33:07|0.03459712
08:33:08|0.03459712
08:33:09|0.03459712
08:33:10|0.03459712
08:33:11|0.03459712
08:33:12|0.03459712
08:33:13|0.03459712
08:33:14|0.03459712
08:33:15|0.03459712
08:33:16|0.03459712
08:33:17|0.03462399
08:33:18|0.03462399
08:33:19|0.03462399
08:33:20|0.03462399
08:33:21|0.03462399
08:33:22|0.03462399
08:33:23|0.03462399
08:33:24|0.03462399
08:33:25|0.03462399
08:33:26|0.03460774
08:33:27|0.03460774
08:33:28|0.03460774
08:33:29|0.034625
08:33:30|0.03464992
08:33:31|0.03463694
08:33:32|0.03463694
08:33:33|0.03463694
08:33:34|0.03462334
08:33:35|0.03462334
08:33:36|0.0346422
08:33:37|0.0346422
08:33:38|0.0346422
08:33:39|0.0346422
08:33:40|0.0346322
08:33:41|0.0346322
08:33:42|0.0346322
08:33:43|0.0346322
08:33:44|0.0346322
08:33:45|0.03463005
08:33:46|0.03463005
08:33:47|0.03463395
08:33:48|0.0346422
08:33:49|0.0346422
08:33:51|0.0346422
08:33:52|0.0346422
08:33:53|0.0346422
08:33:54|0.0346422
08:33:55|0.0346422
08:33:57|0.0346422
08:33:58|0.0346422
08:33:59|0.03464991
08:34:00|0.03464991
08:34:01|0.03464991
08:34:02|0.03464991
08:34:04|0.03464991
08:34:05|0.03464991
08:34:05|0.03464991
08:34:07|0.03464991
08:34:07|0.03464991
08:34:09|0.03461149
08:34:10|0.03461555
08:34:11|0.03461555
08:34:12|0.03461555
08:34:13|0.03461555
08:34:15|0.03461555
08:34:16|0.03461287
08:34:16|0.03461287
08:34:17|0.03461287
08:34:18|0.03461287
08:34:19|0.03461287
08:34:21|0.03461287
08:34:22|0.03461287
08:34:22|0.03461287
08:34:23|0.03461287
08:34:24|0.03461287
08:34:25|0.03461287
08:34:26|0.03461287
08:34:27|0.03461287
08:34:29|0.03461287
08:34:29|0.03461287
08:34:30|0.03461287
08:34:32|0.03461214
08:34:32|0.03461214
08:34:33|0.03461843
08:34:34|0.03461843
08:34:35|0.03461843
08:34:37|0.03461843
08:34:37|0.03461843
08:34:38|0.03461843
08:34:39|0.03461843
08:34:41|0.03461843
08:34:42|0.03461843
08:34:43|0.03461843
08:34:44|0.03461843
08:34:45|0.03461843
08:34:46|0.03461843
08:34:47|0.03461843
08:34:47|0.03461843
08:34:48|0.03461843
08:34:50|0.03461843
08:34:52|0.03462661
08:34:52|0.03462661
08:34:54|0.03462661
08:34:54|0.03462661
08:34:56|0.03462661
08:34:58|0.03462661
08:34:58|0.03462661
08:34:59|0.03462661
08:35:01|0.03462661
08:35:02|0.03462661
08:35:02|0.03462661
08:35:03|0.03462661
08:35:04|0.03462661
08:35:05|0.03462661
08:35:06|0.03462661
08:35:08|0.03461076
08:35:09|0.03461076
08:35:09|0.03461076
08:35:10|0.03461076
08:35:12|0.03459161
08:35:12|0.03459161
08:35:19|0.03459161
08:35:20|0.03458339
08:35:21|0.03458339
08:35:22|0.03458339
08:35:23|0.03459373
08:35:24|0.03459373
08:35:26|0.03459373
08:35:26|0.03459373
08:35:27|0.03459373
08:35:28|0.03459373
08:35:29|0.03459373
08:35:31|0.03459373
08:35:31|0.03459569
08:35:32|0.03459569
08:35:34|0.03459569
08:35:35|0.03459569
08:35:36|0.03462218
08:35:37|0.03460775
08:35:38|0.03460775
08:35:39|0.03460775
08:35:40|0.03460775
08:35:41|0.03460775
08:35:42|0.03460775
08:35:43|0.03460775
08:35:44|0.03460775
08:35:45|0.03460775
08:35:46|0.03460775
08:35:47|0.03460775
08:35:48|0.03460775
08:35:49|0.03460775
08:35:50|0.03461136
08:35:51|0.03461136
08:35:53|0.03461136
08:35:54|0.03461136
08:35:56|0.03461639
08:35:57|0.03461639
08:35:58|0.03461639
08:35:59|0.03461639
08:36:00|0.03461639
08:36:01|0.03461639
08:36:02|0.03461639
08:36:04|0.03461639
08:36:05|0.03461639
08:36:06|0.03461639
08:36:07|0.03461639
08:36:09|0.03461639
08:36:10|0.03461639
08:36:10|0.03461639
08:36:12|0.03461639
08:36:12|0.03461639
08:36:13|0.03461639
08:36:15|0.03461639
08:36:16|0.03463707
08:36:16|0.03463346
08:36:17|0.03463346
08:36:19|0.03462775
08:36:20|0.03462775
08:36:21|0.03462775
08:36:22|0.03462775
08:36:23|0.03462775
08:36:24|0.03462775
08:36:25|0.03462775
08:36:26|0.03462775
08:36:27|0.03463465
08:36:28|0.03463465
08:36:29|0.03462775
08:36:30|0.03463356
08:36:31|0.03463356
08:36:32|0.03463356
08:36:33|0.03463356
08:36:34|0.03463356
08:36:36|0.03463356
08:36:37|0.03463356
08:36:37|0.03463356
08:36:39|0.03463356
08:36:39|0.03463356
08:36:42|0.03463356
08:36:42|0.03463356
08:36:44|0.03463356
08:36:44|0.03463356
08:36:45|0.03463356
08:36:46|0.03463356
08:36:47|0.03463356
08:36:48|0.03463356
08:36:49|0.03463356
08:36:50|0.03463356
08:36:51|0.03463356
08:36:53|0.03463356
08:36:54|0.03463356
08:36:55|0.03463356
08:36:56|0.03463356
08:36:57|0.03463356
08:36:58|0.03462344
08:36:59|0.03462344
08:37:00|0.03462344
08:37:01|0.03462344
08:37:02|0.03462344
08:37:03|0.03462344
08:37:04|0.03462344
08:37:05|0.03462344
08:37:06|0.03462344
08:37:08|0.03462344
08:37:08|0.03462344
08:37:09|0.03462344
08:37:12|0.03466
08:37:12|0.03464994
08:37:13|0.03464994
08:37:14|0.03464994
08:37:15|0.03464994
08:37:17|0.03464994
08:37:17|0.03465067
08:37:19|0.03465067
08:37:20|0.03466999
08:37:20|0.03466999
08:37:22|0.03466999
08:37:22|0.03466999
08:37:23|0.03466999
08:37:24|0.03466999
08:37:26|0.03466999
08:37:27|0.03466999
08:37:28|0.03466999
08:37:28|0.03466999
08:37:29|0.03466999
08:37:30|0.03466999
08:37:32|0.03466999
08:37:32|0.03466999
08:37:33|0.03467
08:37:34|0.03467
08:37:35|0.03467
08:37:36|0.03467
08:37:38|0.03467
08:37:38|0.03467
08:37:40|0.03467
08:37:40|0.03466097
08:37:41|0.03466097
08:37:43|0.03466097
08:37:44|0.03466097
08:37:45|0.03466097
08:37:46|0.03466097
08:37:47|0.03466097
08:37:48|0.03466097
08:37:49|0.0346616
08:37:50|0.03467476
08:37:51|0.03467476
08:37:52|0.03468999
08:37:53|0.03468999
08:37:55|0.03468999
08:37:56|0.03468999
08:37:57|0.03468999
08:37:58|0.03468999
08:37:59|0.03468999
08:38:00|0.03468999
08:38:01|0.03468996
08:38:03|0.03467882
08:38:03|0.03467882
08:38:05|0.03467882
08:38:05|0.03466251
08:38:07|0.03466255
08:38:07|0.03467976
08:38:08|0.03467976
08:38:09|0.03467976
08:38:11|0.03467976
08:38:12|0.03467976
08:38:13|0.03467976
08:38:14|0.03467976
08:38:15|0.03467976
08:38:16|0.03468319
08:38:18|0.0346832
08:38:18|0.0346832
08:38:19|0.0346832
08:38:20|0.0346832
08:38:22|0.0346832
08:38:23|0.03468999
08:38:24|0.03468998
08:38:25|0.03469
08:38:26|0.03469
08:38:27|0.03469
08:38:29|0.03469009
08:38:29|0.03469313
08:38:30|0.03467473
08:38:31|0.03467473
08:38:32|0.03467473
08:38:33|0.03467473
08:38:35|0.03467289
08:38:35|0.03467477
08:38:36|0.03467477
08:38:37|0.03467477
08:38:38|0.03467477
08:38:39|0.03467477
08:38:40|0.03467477
08:38:41|0.03467477
08:38:42|0.03467477
08:38:44|0.03467477
08:38:45|0.03467477
08:38:45|0.03467477
08:38:49|0.03467477
08:38:50|0.03467477
08:38:51|0.03467477
08:38:52|0.03467477
08:38:53|0.03467477
08:38:55|0.03467477
08:38:57|0.03467477
08:38:57|0.03467477
08:38:59|0.03466257
08:39:00|0.03466257
08:39:01|0.03467101
08:39:03|0.03467092
08:39:03|0.03467037
08:39:05|0.03467037
08:39:05|0.03467037
08:39:07|0.03466275
08:39:08|0.03466275
08:39:09|0.03466275
08:39:09|0.03466275
08:39:11|0.03466275
08:39:12|0.03466275
08:39:13|0.03466275
08:39:14|0.03466275
08:39:15|0.03467478
08:39:16|0.03467478
08:39:17|0.03467579
08:39:18|0.03467579
08:39:19|0.03467579
08:39:20|0.03467579
08:39:20|0.03467579
08:39:22|0.03467579
08:39:23|0.03467579
08:39:24|0.03467579
08:39:25|0.03467579
08:39:26|0.03467579
08:39:27|0.03467579
08:39:28|0.03467579
08:39:29|0.03467579
08:39:30|0.03469
08:39:31|0.03468146
08:39:32|0.03468146
08:39:33|0.034717
08:39:34|0.034717
08:39:36|0.034717
08:39:36|0.034717
08:39:37|0.034717
08:39:38|0.034717
08:39:39|0.034717
08:39:41|0.034717
08:39:41|0.03468406
08:39:42|0.03468406
08:39:43|0.03468406
08:39:44|0.03468406
08:39:46|0.03468406
08:39:46|0.03468406
08:39:47|0.03468406
08:39:48|0.03468406
08:39:49|0.03465426
08:39:50|0.03465426
08:39:51|0.03465426
08:39:52|0.03465426
08:39:53|0.03465426
08:39:54|0.03465426
08:39:57|0.03465426
08:39:57|0.03465426
08:39:58|0.03465426
08:39:59|0.03465426
08:40:00|0.03465426
08:40:02|0.03465426
08:40:03|0.03465426
08:40:05|0.03465426
08:40:05|0.03465426
08:40:07|0.03465426
08:40:08|0.03465213
08:40:09|0.03465213
08:40:10|0.03463082
08:40:11|0.03463362
08:40:12|0.03463362
08:40:13|0.03465229
08:40:15|0.03465229
08:40:15|0.03465229
08:40:16|0.03465229
08:40:18|0.03465229
08:40:19|0.03464139
08:40:19|0.03464139
08:40:20|0.03464139
08:40:22|0.03464139
08:40:23|0.03464139
08:40:24|0.03464139
08:40:25|0.03464139
08:40:26|0.03464139
08:40:27|0.03464139
08:40:28|0.03465225
08:40:29|0.03465225
08:40:30|0.03465225
08:40:31|0.03465225
08:40:32|0.03465225
08:40:33|0.03465225
08:40:34|0.03465225
08:40:35|0.03465225
08:40:36|0.03465225
08:40:37|0.03465225
08:40:38|0.03468664
08:40:39|0.03468664
08:40:40|0.03468664
08:40:41|0.03468664
08:40:42|0.03466481
08:40:43|0.03466989
08:40:44|0.03466989
08:40:45|0.03466989
08:40:46|0.03466989
08:40:47|0.03466989
08:40:48|0.03467823
08:40:49|0.03467823
08:40:50|0.03467823
08:40:51|0.03467823
08:40:52|0.03467823
08:40:53|0.03467823
08:40:54|0.03467823
08:40:56|0.03466446
08:40:57|0.03466446
08:40:59|0.03466446
08:41:00|0.03466446
08:41:01|0.03466446
08:41:01|0.03466446
08:41:02|0.03466446
08:41:03|0.03466446
08:41:05|0.03466446
08:41:06|0.03466446
08:41:07|0.03466446
08:41:08|0.03466446
08:41:09|0.03466446
08:41:10|0.03466446
08:41:12|0.03466446
08:41:12|0.03466446
08:41:13|0.03466446
08:41:15|0.03466446
08:41:15|0.03466446
08:41:17|0.03466446
08:41:18|0.03466446
08:41:19|0.03466446
08:41:20|0.03466446
08:41:20|0.03466446
08:41:21|0.03466446
08:41:24|0.03466446
08:41:24|0.03466446
08:41:25|0.03466446
08:41:26|0.03466446
08:41:27|0.03466446
08:41:29|0.03466446
08:41:29|0.03466446
08:41:30|0.03466446
08:41:31|0.03466446
08:41:32|0.03466446
08:41:33|0.03466446
08:41:34|0.03468723
08:41:35|0.03468723
08:41:37|0.03468723
08:41:37|0.03468723
08:41:38|0.03468723
08:41:39|0.03468723
08:41:40|0.03468723
08:41:41|0.03468723
08:41:42|0.03468723
08:41:44|0.034697
08:41:44|0.03472499
08:41:46|0.03472506
08:41:46|0.03472506
08:41:47|0.03472506
08:41:48|0.03472506
08:41:50|0.03472506
08:41:51|0.03472506
08:41:51|0.03472506
08:41:53|0.03472506
08:41:53|0.03472506
08:41:54|0.03472506
08:41:55|0.03472506
08:41:56|0.03472506
08:41:58|0.03472506
08:41:59|0.03472506
08:42:00|0.03472506
08:42:01|0.03473421
08:42:02|0.03473421
08:42:03|0.03473421
08:42:04|0.03473421
08:42:05|0.03473421
08:42:06|0.03473421
08:42:07|0.03473421
08:42:08|0.03473421
08:42:09|0.03473106
08:42:10|0.03473106
08:42:11|0.03473106
08:42:12|0.03473106
08:42:13|0.03476129
08:42:14|0.03476129
08:42:15|0.03476129
08:42:16|0.03476129
08:42:18|0.03476129
08:42:18|0.03476129
08:42:20|0.03476129
08:42:21|0.03476129
08:42:22|0.03476129
08:42:23|0.0347705
08:42:25|0.0347705
08:42:26|0.0347705
08:42:27|0.0347705
08:42:27|0.0347705
08:42:29|0.0347705
08:42:30|0.0347705
08:42:30|0.0347705
08:42:32|0.0347705
08:42:32|0.0347705
08:42:33|0.0347705
08:42:35|0.0347705
08:42:35|0.03477499
08:42:37|0.03477499
08:42:37|0.03476762
08:42:38|0.03476762
08:42:39|0.03476762
08:42:40|0.03476762
08:42:42|0.03476762
08:42:42|0.03476762
08:42:44|0.03476762
08:42:44|0.03476762
08:42:46|0.03475625
08:42:46|0.03475625
08:42:47|0.03475625
08:42:49|0.03475625
08:42:50|0.03475625
08:42:51|0.03475625
08:42:52|0.03475625
08:42:53|0.03475625
08:42:54|0.0347552
08:42:55|0.0347552
08:42:57|0.0347552
08:42:57|0.0347552
08:42:58|0.03473413
08:43:00|0.03473413
08:43:02|0.03473413
08:43:03|0.03473416
08:43:05|0.03473416
08:43:06|0.03473416
08:43:07|0.03473416
08:43:08|0.03474681
08:43:08|0.03474681
08:43:09|0.03474681
08:43:10|0.03474681
08:43:11|0.03474681
08:43:13|0.03474681
08:43:14|0.03474681
08:43:15|0.03474681
08:43:16|0.03474681
08:43:17|0.03474681
08:43:18|0.03474681
08:43:19|0.03474681
08:43:20|0.03474681
08:43:21|0.03474681
08:43:22|0.03474681
08:43:23|0.03473409
08:43:25|0.03472845
08:43:25|0.03472845
08:43:26|0.03475331
08:43:27|0.03475331
08:43:28|0.03475331
08:43:29|0.03475331
08:43:31|0.03475331
08:43:31|0.03475331
08:43:32|0.03475331
08:43:34|0.03475331
08:43:34|0.03475331
08:43:35|0.03475331
08:43:36|0.03475331
08:43:37|0.03475331
08:43:39|0.03475331
08:43:39|0.03474681
08:43:40|0.03474681
08:43:42|0.03474681
08:43:42|0.03474681
08:43:43|0.03474681
08:43:44|0.03474681
08:43:46|0.03474681
08:43:46|0.03474681
08:43:47|0.03474681
08:43:50|0.03474681
08:43:50|0.03474681
08:43:51|0.03474681
08:43:52|0.03473251
08:43:53|0.03473251
08:43:54|0.03473251
08:43:55|0.03473251
08:43:56|0.03472919
08:43:57|0.03470434
08:43:59|0.03470434
08:44:00|0.03470434
08:44:01|0.03470434
08:44:01|0.03470434
08:44:04|0.03470434
08:44:04|0.03470434
08:44:06|0.03470434
08:44:06|0.03470434
08:44:08|0.03474681
08:44:08|0.03472691
08:44:09|0.03472691
08:44:10|0.03472691
08:44:11|0.03472691
08:44:12|0.03472691
08:44:13|0.03472691
08:44:14|0.03472691
08:44:15|0.03472691
08:44:16|0.03472691
08:44:17|0.03472691
08:44:19|0.03472691
08:44:20|0.03472691
08:44:22|0.03472691
08:44:22|0.03474923
08:44:23|0.03474923
08:44:25|0.03474923
08:44:26|0.03474923
08:44:27|0.03474923
08:44:28|0.03474923
08:44:29|0.03474682
08:44:30|0.0347552
08:44:31|0.0347552
08:44:32|0.0347552
08:44:33|0.0347552
08:44:34|0.0347552
08:44:35|0.0347552
08:44:36|0.034775
08:44:37|0.03478
08:44:38|0.03478985
08:44:39|0.03478641
08:44:40|0.03478641
08:44:41|0.03478985
08:44:42|0.03478985
08:44:43|0.03479
08:44:44|0.03479
08:44:45|0.03479305
08:44:46|0.03481999
08:44:47|0.03481186
08:44:49|0.03481393
08:44:49|0.03479416
08:44:50|0.03479475
08:44:51|0.03480016
08:44:52|0.03479673
08:44:53|0.03479673
08:44:54|0.03479673
08:44:56|0.03479673
08:44:56|0.03479673
08:44:57|0.03479673
08:44:58|0.03479673
08:44:59|0.03479673
08:45:01|0.03479673
08:45:02|0.03479673
08:45:03|0.03479673
08:45:04|0.03479673
08:45:05|0.03481393
08:45:06|0.03478863
08:45:07|0.03478863
08:45:08|0.03478863
08:45:09|0.03478863
08:45:10|0.03478863
08:45:11|0.03478863
08:45:12|0.03478863
08:45:13|0.03478863
08:45:14|0.03478863
08:45:15|0.03478863
08:45:16|0.03478863
08:45:17|0.03478863
08:45:18|0.03478863
08:45:20|0.03478863
08:45:20|0.03478863
08:45:21|0.03478863
08:45:22|0.03478863
08:45:23|0.03478863
08:45:24|0.03478863
08:45:25|0.03478863
08:45:26|0.03478863
08:45:27|0.03478863
08:45:28|0.03478863
08:45:29|0.03478863
08:45:30|0.03478863
08:45:31|0.03478863
08:45:32|0.03481653
08:45:33|0.03481653
08:45:35|0.03482352
08:45:35|0.03482352
08:45:36|0.03482352
08:45:37|0.03482352
08:45:39|0.03482352
08:45:40|0.03482352
08:45:40|0.03482352
08:45:41|0.03482352
08:45:42|0.03482352
08:45:43|0.03481689
08:45:45|0.034825
08:45:45|0.034825
08:45:46|0.03483
08:45:47|0.03483
08:45:49|0.03483
08:45:50|0.03483
08:45:51|0.03483
08:45:52|0.03483
08:45:53|0.03483
08:45:54|0.03483
08:45:55|0.03484
08:45:57|0.03484
08:45:57|0.03484
08:45:58|0.03484
08:45:59|0.03484998
08:46:00|0.03486396
08:46:02|0.03486396
08:46:04|0.03486396
08:46:05|0.03486396
08:46:07|0.03486396
08:46:07|0.0348605
08:46:08|0.03485504
08:46:09|0.03485173
08:46:11|0.03485173
08:46:11|0.03483999
08:46:12|0.03483999
08:46:14|0.03482624
08:46:15|0.03482624
08:46:15|0.03482624
08:46:17|0.03482624
08:46:18|0.03482624
08:46:19|0.03482624
08:46:19|0.03482624
08:46:20|0.03483457
08:46:22|0.03483457
08:46:23|0.03483457
08:46:24|0.03482267
08:46:25|0.03482267
08:46:26|0.03482267
08:46:26|0.03482267
08:46:27|0.03482267
08:46:29|0.03482267
08:46:29|0.03482267
08:46:30|0.03482267
08:46:32|0.03482267
08:46:33|0.03482267
08:46:33|0.03482267
08:46:35|0.03482267
08:46:35|0.03482267
08:46:38|0.03482267
08:46:38|0.03482267
08:46:39|0.03482267
08:46:41|0.03482267
08:46:42|0.03482267
08:46:43|0.03482267
08:46:44|0.03482267
08:46:44|0.03482267
08:46:46|0.03482267
08:46:46|0.03482267
08:46:48|0.03482267
08:46:49|0.03480576
08:46:50|0.03480576
08:46:51|0.03480576
08:46:52|0.03480576
08:46:53|0.03480359
08:46:54|0.03480356
08:46:55|0.03480016
08:46:56|0.03480016
08:46:57|0.03480016
08:46:58|0.03480016
08:47:00|0.03480016
08:47:00|0.03480016
08:47:01|0.03480016
08:47:03|0.03480016
08:47:05|0.03480016
08:47:06|0.03478687
08:47:07|0.03478687
08:47:08|0.03478687
08:47:10|0.03478687
08:47:12|0.03478687
08:47:12|0.03478687
08:47:14|0.03478687
08:47:15|0.03478687
08:47:15|0.03478687
08:47:16|0.03479516
08:47:17|0.03479516
08:47:19|0.03479516
08:47:19|0.03480216
08:47:21|0.03480216
08:47:22|0.03480216
08:47:23|0.03480216
08:47:24|0.03480216
08:47:25|0.03480216
08:47:26|0.03480216
08:47:27|0.03477
08:47:27|0.03477
08:47:29|0.03477
08:47:30|0.03477
08:47:32|0.03477
08:47:32|0.03477
08:47:33|0.03477
08:47:34|0.03476571
08:47:35|0.03476571
08:47:36|0.03476
08:47:37|0.03476
08:47:38|0.03476
08:47:39|0.03476
08:47:40|0.03476
08:47:42|0.03475
08:47:42|0.03475
08:47:43|0.03475
08:47:45|0.03475
08:47:45|0.03475
08:47:46|0.03475
08:47:47|0.0347608
08:47:48|0.03475005
08:47:49|0.03475005
08:47:50|0.03475005
08:47:52|0.03475005
08:47:52|0.03475005
08:47:54|0.03475005
08:47:54|0.03475017
08:47:55|0.03475017
08:47:56|0.03475017
08:47:58|0.03475017
08:47:58|0.03475017
08:47:59|0.03475017
08:48:00|0.03475017
08:48:01|0.03475017
08:48:03|0.03475017
08:48:03|0.03476915
08:48:05|0.03477453
08:48:06|0.03477453
08:48:08|0.03477453
08:48:09|0.03477453
08:48:10|0.03477453
08:48:11|0.03477453
08:48:12|0.03477453
08:48:13|0.03477453
08:48:14|0.03477453
08:48:15|0.03475002
08:48:16|0.03475002
08:48:17|0.03475002
08:48:18|0.03475002
08:48:19|0.03475002
08:48:20|0.03475002
08:48:21|0.03475002
08:48:22|0.03475002
08:48:23|0.03475002
08:48:24|0.03475002
08:48:26|0.03475002
08:48:26|0.03475002
08:48:27|0.03475002
08:48:29|0.03475002
08:48:29|0.03475002
08:48:30|0.03476181
08:48:31|0.03476181
08:48:33|0.03476181
08:48:33|0.03476181
08:48:34|0.03476181
08:48:36|0.03476765
08:48:36|0.03476765
08:48:37|0.03476765
08:48:38|0.03476765
08:48:39|0.03476765
08:48:40|0.03476765
08:48:42|0.03476765
08:48:43|0.03476765
08:48:44|0.03476765
08:48:45|0.03476765
08:48:45|0.03474134
08:48:47|0.03474142
08:48:48|0.03474142
08:48:48|0.03474142
08:48:49|0.03474142
08:48:51|0.03474161
08:48:51|0.03474161
08:48:53|0.03474161
08:48:53|0.03474161
08:48:55|0.03474161
08:48:55|0.03474161
08:48:56|0.03474161
08:48:58|0.03474161
08:48:59|0.03474161
08:49:00|0.03474161
08:49:01|0.03474161
08:49:02|0.03474161
08:49:03|0.03474161
08:49:04|0.03474161
08:49:05|0.03474161
08:49:06|0.03474161
08:49:07|0.03474161
08:49:08|0.03474161
08:49:09|0.03474161
08:49:10|0.03474161
08:49:11|0.03474161
08:49:12|0.03474161
08:49:13|0.03474161
08:49:14|0.03474161
08:49:15|0.03474161
08:49:16|0.03474161
08:49:17|0.03476516
08:49:18|0.03476516
08:49:19|0.03476516
08:49:20|0.03476539
08:49:21|0.03476539
08:49:22|0.03476532
08:49:23|0.03476532
08:49:25|0.03476532
08:49:25|0.03476532
08:49:26|0.03476532
08:49:27|0.03476532
08:49:28|0.03476532
08:49:30|0.03476532
08:49:31|0.03476532
08:49:32|0.03476532
08:49:33|0.0347713
08:49:34|0.0347713
08:49:35|0.0347713
08:49:37|0.0347713
08:49:37|0.03477135
08:49:38|0.03478297
08:49:39|0.03478295
08:49:40|0.03478295
08:49:41|0.03478295
08:49:42|0.03477253
08:49:43|0.03477265
08:49:44|0.03477263
08:49:46|0.03477259
08:49:46|0.03477259
08:49:47|0.0347726
08:49:48|0.03476921
08:49:49|0.03477259
08:49:50|0.03478288
08:49:51|0.03478285
08:49:52|0.03478282
08:49:53|0.03478641
08:49:54|0.03478736
08:49:55|0.03478641
08:49:57|0.03477626
08:49:58|0.03478849
08:49:58|0.03478849
08:49:59|0.03477794
08:50:00|0.03479398
08:50:02|0.03479673
08:50:03|0.0347965
08:50:04|0.0348
08:50:05|0.0348
08:50:10|0.03480576
08:50:11|0.03480705
08:50:12|0.03481049
08:50:13|0.03480705
08:50:14|0.03481317
08:50:15|0.03481318
08:50:16|0.03482085
08:50:17|0.03482424
08:50:18|0.03482424
08:50:19|0.03482425
08:50:20|0.03482424
08:50:21|0.03482081
08:50:23|0.03482423
08:50:24|0.03482424
08:50:24|0.03482425
08:50:26|0.03483298
08:50:27|0.03483299
08:50:27|0.03483299
08:50:28|0.03482425
08:50:30|0.03482425
08:50:31|0.03482769
08:50:32|0.03483648
08:50:33|0.03483648
08:50:34|0.03483801
08:50:35|0.03484833
08:50:36|0.03484833
08:50:37|0.03484833
08:50:38|0.03484862
08:50:39|0.03484862
08:50:40|0.03484863
08:50:41|0.03485
08:50:42|0.03486897
08:50:43|0.03487231
08:50:44|0.03486897
08:50:45|0.03487241
08:50:46|0.03486897
08:50:47|0.034875
08:50:48|0.03487585
08:50:49|0.03487856
08:50:50|0.03487856
08:50:51|0.03486792
08:50:52|0.03487857
08:50:53|0.03487857
08:50:54|0.03487857
08:50:55|0.03486792
08:50:56|0.03487241
08:50:57|0.03487241
08:50:58|0.03487502
08:50:59|0.03486561
08:51:00|0.03486561
08:51:01|0.03488349
08:51:02|0.03487929
08:51:03|0.03487927
08:51:04|0.03487928
08:51:05|0.03487928
08:51:06|0.0348835
08:51:07|0.03488349
08:51:08|0.0348835
08:51:10|0.03488349
08:51:11|0.03488349
08:51:12|0.03488349
08:51:13|0.03486764
08:51:14|0.03486764
08:51:15|0.03486764
08:51:16|0.03486294
08:51:17|0.03486294
08:51:18|0.03486206
08:51:19|0.03483948
08:51:21|0.03483948
08:51:22|0.03483948
08:51:22|0.03483948
08:51:24|0.03483948
08:51:25|0.03484479
08:51:26|0.03484479
08:51:26|0.03484479
08:51:27|0.03483106
08:51:28|0.03483106
08:51:29|0.03483106
08:51:30|0.03483106
08:51:32|0.03481513
08:51:33|0.03480713
08:51:33|0.03481664
08:51:35|0.03481664
08:51:35|0.03481664
08:51:36|0.03481664
08:51:38|0.03481664
08:51:38|0.03481664
08:51:39|0.03481664
08:51:41|0.03481664
08:51:41|0.03481664
08:51:42|0.03481664
08:51:43|0.03481664
08:51:44|0.03481664
08:51:46|0.03478629
08:51:47|0.03478629
08:51:48|0.03478629
08:51:50|0.03478627
08:51:50|0.03478627
08:51:51|0.03478627
08:51:52|0.03478627
08:51:54|0.03478627
08:51:54|0.03477696
08:51:56|0.03477696
08:51:56|0.03477696
08:51:57|0.03477696
08:51:58|0.03477696
08:51:59|0.03477696
08:52:00|0.03477696
08:52:01|0.03477503
08:52:02|0.03477503
08:52:03|0.03476418
08:52:04|0.03476418
08:52:05|0.03476418
08:52:07|0.03477762
08:52:10|0.03477762
08:52:11|0.03477762
08:52:12|0.0347771
08:52:14|0.03476428
08:52:16|0.03477464
08:52:17|0.03471168
08:52:17|0.03471098
08:52:19|0.0347205
08:52:20|0.03473452
08:52:21|0.03472642
08:52:22|0.03473452
08:52:23|0.03473452
08:52:24|0.0347416
08:52:25|0.03474152
08:52:26|0.03474151
08:52:27|0.03474162
08:52:28|0.03474168
08:52:29|0.03474163
08:52:30|0.03474244
08:52:31|0.03474243
08:52:32|0.03473825
08:52:33|0.03474169
08:52:34|0.03473825
08:52:35|0.03474243
08:52:36|0.03473825
08:52:37|0.03472791
08:52:38|0.03471761
08:52:39|0.0347107
08:52:40|0.03471067
08:52:42|0.03471065
08:52:42|0.03471065
08:52:44|0.03471065
08:52:45|0.03471073
08:52:45|0.03471073
08:52:46|0.03471417
08:52:48|0.03471416
08:52:49|0.03471073
08:52:49|0.03471415
08:52:50|0.03471417
08:52:52|0.03471417
08:52:52|0.03471417
08:52:53|0.03471417
08:52:55|0.03471417
08:52:55|0.03471
08:52:56|0.03471
08:52:58|0.03471
08:52:58|0.03471
08:52:59|0.03471
08:53:00|0.03471
08:53:01|0.03471
08:53:02|0.03471
08:53:03|0.03471
08:53:04|0.03471
08:53:06|0.03471
08:53:06|0.03471
08:53:07|0.0347234
08:53:09|0.0347234
08:53:10|0.0347234
08:53:11|0.0347234
08:53:13|0.0347234
08:53:14|0.0347234
08:53:16|0.0347234
08:53:17|0.03471051
08:53:18|0.03471051
08:53:19|0.03469
08:53:20|0.03469
08:53:21|0.03469395
08:53:21|0.03469395
08:53:22|0.03469395
08:53:24|0.03469395
08:53:25|0.03469395
08:53:26|0.03469395
08:53:27|0.03469395
08:53:28|0.03468
08:53:29|0.03468
08:53:30|0.03468
08:53:31|0.03468169
08:53:32|0.03468169
08:53:33|0.03470385
08:53:34|0.03470385
08:53:36|0.03470385
08:53:36|0.03470385
08:53:37|0.03470385
08:53:38|0.03469546
08:53:39|0.03469546
08:53:41|0.03471685
08:53:42|0.03471685
08:53:43|0.03471685
08:53:44|0.03471946
08:53:45|0.03471946
08:53:46|0.03471946
08:53:46|0.03471946
08:53:48|0.03471946
08:53:49|0.03471946
08:53:50|0.03471946
08:53:51|0.03473981
08:53:52|0.03473981
08:53:52|0.03473981
08:53:54|0.03473981
08:53:55|0.03473981
08:53:56|0.03473981
08:53:56|0.03473981
08:53:58|0.03473981
08:53:58|0.03473981
08:53:59|0.03473981
08:54:00|0.03473981
08:54:01|0.03473981
08:54:03|0.03473981
08:54:04|0.03472376
08:54:05|0.03472376
08:54:05|0.03472376
08:54:06|0.03472376
08:54:07|0.03472376
08:54:09|0.03472376
08:54:11|0.03472376
08:54:12|0.03474948
08:54:14|0.03474948
08:54:14|0.03474948
08:54:16|0.03474948
08:54:16|0.03474948
08:54:18|0.03474948
08:54:19|0.03474948
08:54:21|0.03486274
08:54:21|0.03484785
08:54:23|0.03484785
08:54:23|0.03487704
08:54:25|0.03489223
08:54:25|0.03489226
08:54:27|0.03488768
08:54:29|0.03489822
08:54:29|0.03489822
08:54:31|0.03489822
08:54:31|0.03489822
08:54:33|0.03489822
08:54:33|0.03489822
08:54:35|0.03489822
08:54:35|0.03490757
08:54:37|0.03490757
08:54:37|0.03490757
08:54:38|0.03490757
08:54:39|0.03492554
08:54:40|0.03492376
08:54:41|0.03492376
08:54:42|0.03492376
08:54:44|0.03490854
08:54:45|0.03490854
08:54:46|0.03490854
08:54:47|0.03490854
08:54:48|0.03490854
08:54:49|0.03490854
08:54:50|0.03492315
08:54:51|0.03490825
08:54:52|0.03490825
08:54:53|0.03490825
08:54:54|0.03490825
08:54:56|0.03490825
08:54:56|0.03490816
08:54:58|0.03490816
08:54:58|0.03490816
08:54:59|0.03490816
08:55:01|0.03490816
08:55:02|0.03490816
08:55:02|0.03490816
08:55:04|0.03494
08:55:04|0.034942
08:55:06|0.03497999
08:55:07|0.03497999
08:55:07|0.03497999
08:55:08|0.03494202
08:55:09|0.03494202
08:55:11|0.03494202
08:55:12|0.03494202
08:55:13|0.03497177
08:55:14|0.03495548
08:55:15|0.03494912
08:55:16|0.03493888
08:55:17|0.03493888
08:55:18|0.03493888
08:55:19|0.03493888
08:55:20|0.03493888
08:55:21|0.03493888
08:55:23|0.03493888
08:55:23|0.03493888
08:55:25|0.03493888
08:55:26|0.03493888
08:55:27|0.03493888
08:55:27|0.03493888
08:55:28|0.03493888
08:55:30|0.03493888
08:55:30|0.03493888
08:55:31|0.03493888
08:55:33|0.03494762
08:55:34|0.03494762
08:55:34|0.03494762
08:55:36|0.03494762
08:55:37|0.03496663
08:55:38|0.03496681
08:55:40|0.03496681
08:55:41|0.03496681
08:55:41|0.03496681
08:55:42|0.03496681
08:55:43|0.03496681
08:55:46|0.03496681
08:55:47|0.03496681
08:55:48|0.03496681
08:55:49|0.03496681
08:55:50|0.03496681
08:55:51|0.03496681
08:55:51|0.03496681
08:55:53|0.03496681
08:55:54|0.03496681
08:55:54|0.03496681
08:55:55|0.03496681
08:55:57|0.03496681
08:55:58|0.03496681
08:55:59|0.03496681
08:56:00|0.03495973
08:56:01|0.03495973
08:56:02|0.03496351
08:56:03|0.03496351
08:56:03|0.03496351
08:56:05|0.03496351
08:56:06|0.03496351
08:56:07|0.03496351
08:56:12|0.03497557
08:56:12|0.03494704
08:56:13|0.03494704
08:56:14|0.03494704
08:56:16|0.03496508
08:56:16|0.03493888
08:56:18|0.03493888
08:56:19|0.03493888
08:56:19|0.03496157
08:56:21|0.03496157
08:56:23|0.03496157
08:56:24|0.03496157
08:56:24|0.03496157
08:56:25|0.03496157
08:56:26|0.03496148
08:56:28|0.03496148
08:56:29|0.03496511
08:56:30|0.03496511
08:56:31|0.03496511
08:56:32|0.03496511
08:56:32|0.03496511
08:56:34|0.03496511
08:56:35|0.03495068
08:56:35|0.03495068
08:56:37|0.03495068
08:56:38|0.03495068
08:56:38|0.03495068
08:56:40|0.03495068
08:56:41|0.03495068
08:56:43|0.03495068
08:56:43|0.03495068
08:56:45|0.03495068
08:56:46|0.03495068
08:56:46|0.03495068
08:56:47|0.03495068
08:56:48|0.03495068
08:56:50|0.03495068
08:56:50|0.03495068
08:56:52|0.03495068
08:56:52|0.03495068
08:56:53|0.03495068
08:56:57|0.03495392
08:56:58|0.03493996
08:56:59|0.03493994
08:56:59|0.03493994
08:57:01|0.03493994
08:57:02|0.03493995
08:57:02|0.03493995
08:57:04|0.03496143
08:57:05|0.03496143
08:57:05|0.03496143
08:57:07|0.03496143
08:57:07|0.03494367
08:57:09|0.03494367
08:57:10|0.03494367
08:57:11|0.03494367
08:57:12|0.03494367
08:57:13|0.03494367
08:57:14|0.03494367
08:57:15|0.03494367
08:57:16|0.03494367
08:57:17|0.03494367
08:57:18|0.03494367
08:57:19|0.03494367
08:57:20|0.03494367
08:57:21|0.03494367
08:57:22|0.03494375
08:57:23|0.03494375
08:57:24|0.03494375
08:57:25|0.03494367
08:57:26|0.03494367
08:57:27|0.03494367
08:57:28|0.03493888
08:57:29|0.03493888
08:57:30|0.03493888
08:57:31|0.03492865
08:57:32|0.03492865
08:57:33|0.03492865
08:57:34|0.03492865
08:57:35|0.03492865
08:57:36|0.03492865
08:57:37|0.03490816
08:57:41|0.03490816
08:57:42|0.03491948
08:57:43|0.03491948
08:57:44|0.03491948
08:57:45|0.03491948
08:57:46|0.03491948
08:57:47|0.03491948
08:57:48|0.03491948
08:57:49|0.03491948
08:57:50|0.03491948
08:57:51|0.03493994
08:57:52|0.03493994
08:57:53|0.03493994
08:57:54|0.03493994
08:57:55|0.03493994
08:57:56|0.03493994
08:57:57|0.03493994
08:57:58|0.03493994
08:57:59|0.03493994
08:58:00|0.03493227
08:58:02|0.03493227
08:58:03|0.03493227
08:58:04|0.03493227
08:58:04|0.03493227
08:58:06|0.03495463
08:58:06|0.03495463
08:58:07|0.03495463
08:58:08|0.03495463
08:58:09|0.03495463
08:58:10|0.03495463
08:58:11|0.03495463
08:58:12|0.03495463
08:58:14|0.03495457
08:58:15|0.03495457
08:58:17|0.03495457
08:58:17|0.03495457
08:58:19|0.03495457
08:58:19|0.03495457
08:58:20|0.03495457
08:58:21|0.03493671
08:58:23|0.03492948
08:58:23|0.03492948
08:58:24|0.03492948
08:58:25|0.03489374
08:58:26|0.03489374
08:58:28|0.03489374
08:58:28|0.03489374
08:58:29|0.03489374
08:58:31|0.03489374
08:58:32|0.03489374
08:58:33|0.03489155
08:58:34|0.03490902
08:58:34|0.03490556
08:58:36|0.03490556
08:58:37|0.03490556
08:58:38|0.03490556
08:58:39|0.03490902
08:58:40|0.03490902
08:58:41|0.03490902
08:58:42|0.03490902
08:58:43|0.03490902
08:58:44|0.03490558
08:58:45|0.03490558
08:58:46|0.03490558
08:58:47|0.03490558
08:58:48|0.03490558
08:58:49|0.03490558
08:58:50|0.03490558
08:58:51|0.03490558
08:58:52|0.03490558
08:58:53|0.03490558
08:58:54|0.03490558
08:58:55|0.03490558
08:58:56|0.03490558
08:58:57|0.03490558
08:58:59|0.03490558
08:58:59|0.03490558
08:59:00|0.03490558
08:59:01|0.03490558
08:59:02|0.03490558
08:59:03|0.03490558
08:59:05|0.03490558
08:59:05|0.03490558
08:59:07|0.03490558
08:59:08|0.03490558
08:59:08|0.03490558
08:59:11|0.03490824
08:59:12|0.03490824
08:59:12|0.03490824
08:59:14|0.03490824
08:59:14|0.03490824
08:59:17|0.03490824
08:59:18|0.03490824
08:59:18|0.03490824
08:59:19|0.03490824
08:59:21|0.03490824
08:59:21|0.03489457
08:59:22|0.03489457
08:59:24|0.03489457
08:59:25|0.03489457
08:59:25|0.03489457
08:59:26|0.03489457
08:59:28|0.03489457
08:59:29|0.03489457
08:59:30|0.03489457
08:59:31|0.03489457
08:59:31|0.03489457
08:59:33|0.03489457
08:59:33|0.03489457
08:59:35|0.03488557
08:59:36|0.03489457
08:59:37|0.03490839
08:59:38|0.03490839
08:59:39|0.03490836
08:59:39|0.03490829
08:59:41|0.03490832
08:59:42|0.03490832
08:59:42|0.03490832
08:59:43|0.03490695
08:59:45|0.03490695
08:59:46|0.03490695
08:59:46|0.03490695
08:59:47|0.03490695
08:59:49|0.03490695
08:59:49|0.03490695
08:59:51|0.03490695
08:59:51|0.03490695
08:59:53|0.03490695
08:59:54|0.03490695
08:59:54|0.03490695
08:59:56|0.03490695
08:59:57|0.03490695
08:59:58|0.03490695
08:59:59|0.03490695
09:00:00|0.03490695
09:00:02|0.03489844
09:00:02|0.03489844
09:00:04|0.03490836
09:00:05|0.03490836
09:00:05|0.03490836
09:00:07|0.03490836
09:00:08|0.03489457
09:00:08|0.03489457
09:00:10|0.03489457
09:00:11|0.03489457
09:00:12|0.03489457
09:00:13|0.03489457
09:00:14|0.03489457
09:00:15|0.03489457
09:00:17|0.03489457
09:00:18|0.03489457
09:00:19|0.03489457
09:00:20|0.03489457
09:00:21|0.03494066
09:00:22|0.03494066
09:00:23|0.0349305
09:00:24|0.03494062
09:00:25|0.0349546
09:00:25|0.03495042
09:00:28|0.03495042
09:00:29|0.03495042
09:00:30|0.03495042
09:00:31|0.03493048
09:00:32|0.03493048
09:00:32|0.03491552
09:00:34|0.03491552
09:00:35|0.03491552
09:00:35|0.03491552
09:00:37|0.03491552
09:00:38|0.03491552
09:00:39|0.03491552
09:00:40|0.03491552
09:00:41|0.03491552
09:00:42|0.03491552
09:00:43|0.03491552
09:00:44|0.03491552
09:00:45|0.03491552
09:00:46|0.03491552
09:00:47|0.03491552
09:00:48|0.03491552
09:00:49|0.03491552
09:00:50|0.03491552
09:00:51|0.03491552
09:00:52|0.03491552
09:00:53|0.03491552
09:00:54|0.03491552
09:00:55|0.03491552
09:00:56|0.03491552
09:00:57|0.03491552
09:00:58|0.03489501
09:00:59|0.03489501
09:01:00|0.03489501
09:01:02|0.03489457
09:01:02|0.03489457
09:01:03|0.03489457
09:01:04|0.03489457
09:01:05|0.03489457
09:01:07|0.03489457
09:01:07|0.03489457
09:01:08|0.03489457
09:01:09|0.03487132
09:01:10|0.03484309
09:01:11|0.03484309
09:01:14|0.03485692
09:01:15|0.03485692
09:01:16|0.03485692
09:01:18|0.03485692
09:01:18|0.03485692
09:01:20|0.03485692
09:01:21|0.03484309
09:01:22|0.03484309
09:01:23|0.03484309
09:01:23|0.03484309
09:01:26|0.03484308
09:01:27|0.03484308
09:01:28|0.03484308
09:01:29|0.03484308
09:01:30|0.03484308
09:01:31|0.03484308
09:01:31|0.03484308
09:01:32|0.03483529
09:01:34|0.03483529
09:01:35|0.03483529
09:01:36|0.03486272
09:01:37|0.03489657
09:01:38|0.0348876
09:01:39|0.0348876
09:01:40|0.0348876
09:01:41|0.03489809
09:01:42|0.03489458
09:01:43|0.03489458
09:01:44|0.03489458
09:01:45|0.03489458
09:01:46|0.03489458
09:01:47|0.03489458
09:01:48|0.03489458
09:01:49|0.03489458
09:01:50|0.03489458
09:01:51|0.03489458
09:01:52|0.03488591
09:01:53|0.03488591
09:01:54|0.03488592
09:01:55|0.03488592
09:01:56|0.03488592
09:01:57|0.03488592
09:01:59|0.03488592
09:01:59|0.03488078
09:02:00|0.03488078
09:02:01|0.03488078
09:02:02|0.03488078
09:02:03|0.03488078
09:02:04|0.03488078
09:02:05|0.03488078
09:02:06|0.03488078
09:02:07|0.0348847
09:02:08|0.0348847
09:02:09|0.0348847
09:02:10|0.0348847
09:02:11|0.0348847
09:02:12|0.0349
09:02:13|0.03491999
09:02:14|0.03490933
09:02:15|0.03490935
09:02:16|0.03490935
09:02:17|0.03490935
09:02:19|0.03490935
09:02:19|0.03490935
09:02:21|0.03490935
09:02:22|0.03490935
09:02:23|0.03489817
09:02:25|0.03489817
09:02:26|0.03489817
09:02:26|0.03489817
09:02:28|0.03489817
09:02:29|0.03489817
09:02:30|0.03489817
09:02:30|0.03489812
09:02:32|0.03489812
09:02:33|0.03489812
09:02:33|0.03489812
09:02:35|0.03489812
09:02:36|0.03489812
09:02:38|0.03489812
09:02:38|0.03489812
09:02:39|0.03489812
09:02:41|0.03489812
09:02:42|0.03489812
09:02:43|0.03489812
09:02:45|0.03489812
09:02:46|0.03489812
09:02:47|0.03489812
09:02:48|0.03489812
09:02:49|0.03489812
09:02:50|0.03489812
09:02:51|0.03492863
09:02:52|0.03492863
09:02:52|0.03492863
09:02:54|0.03492863
09:02:54|0.03492863
09:02:56|0.03492863
09:02:56|0.03492863
09:02:58|0.03492863
09:02:59|0.03492863
09:03:00|0.03492863
09:03:00|0.03492863
09:03:02|0.03492863
09:03:03|0.03492863
09:03:04|0.03492863
09:03:04|0.03492863
09:03:06|0.03493
09:03:07|0.03493
09:03:08|0.03493
09:03:09|0.03493
09:03:10|0.03493
09:03:12|0.034919
09:03:12|0.034919
09:03:13|0.034919
09:03:14|0.03491936
09:03:16|0.03491936
09:03:16|0.03491936
09:03:17|0.03492063
09:03:19|0.03492063
09:03:20|0.03492063
09:03:21|0.03491911
09:03:22|0.03493717
09:03:24|0.03493717
09:03:24|0.03493717
09:03:26|0.03493717
09:03:27|0.03493717
09:03:28|0.03493717
09:03:29|0.03493717
09:03:30|0.03493
09:03:31|0.03493
09:03:32|0.03493
09:03:33|0.03493
09:03:34|0.03493
09:03:35|0.03493
09:03:36|0.03493
09:03:38|0.03493
09:03:39|0.03493
09:03:39|0.03493
09:03:40|0.03493
09:03:42|0.03493
09:03:42|0.03493
09:03:44|0.03493
09:03:44|0.03493
09:03:46|0.03493
09:03:46|0.03493
09:03:48|0.03493
09:03:49|0.03493
09:03:50|0.03493
09:03:51|0.0349225
09:03:52|0.0349225
09:03:54|0.03493
09:03:54|0.03494
09:03:56|0.03494
09:03:57|0.03494
09:03:57|0.03494
09:03:58|0.03494
09:04:00|0.03494
09:04:00|0.03494
09:04:02|0.03494
09:04:02|0.03494
09:04:04|0.03494
09:04:05|0.03494
09:04:06|0.03494
09:04:07|0.03494
09:04:08|0.03496
09:04:09|0.03496
09:04:10|0.03496
09:04:12|0.03496
09:04:12|0.03496
09:04:14|0.03496
09:04:14|0.03496
09:04:16|0.03496
09:04:17|0.03496
09:04:17|0.03496
09:04:18|0.03496
09:04:21|0.03496
09:04:23|0.03495462
09:04:23|0.03495462
09:04:24|0.03495462
09:04:26|0.03495462
09:04:26|0.03495462
09:04:27|0.03495462
09:04:28|0.03495462
09:04:29|0.03495462
09:04:30|0.03495462
09:04:32|0.03495462
09:04:32|0.03495462
09:04:33|0.03495462
09:04:35|0.03495462
09:04:36|0.03495462
09:04:37|0.03495462
09:04:38|0.03495462
09:04:39|0.03495462
09:04:40|0.03495462
09:04:41|0.03494103
09:04:43|0.03492585
09:04:44|0.03492585
09:04:45|0.03492585
09:04:45|0.03492585
09:04:46|0.03492585
09:04:48|0.03492585
09:04:48|0.03494647
09:04:49|0.03494647
09:04:50|0.03494647
09:04:51|0.03494647
09:04:52|0.03495108
09:04:54|0.03495108
09:04:55|0.03495108
09:04:56|0.03495108
09:04:57|0.03495108
09:04:57|0.03495108
09:04:58|0.03495108
09:05:00|0.03495108
09:05:00|0.03495108
09:05:01|0.03493717
09:05:02|0.0349494
09:05:03|0.0349494
09:05:05|0.0349494
09:05:05|0.0349494
09:05:06|0.0349494
09:05:07|0.0349494
09:05:08|0.0349494
09:05:09|0.0349494
09:05:10|0.0349494
09:05:11|0.0349494
09:05:13|0.03491518
09:05:13|0.03491518
09:05:15|0.03491518
09:05:16|0.03491518
09:05:16|0.03489758
09:05:19|0.0349
09:05:19|0.0349
09:05:21|0.0349
09:05:23|0.03488769
09:05:24|0.03486913
09:05:26|0.03486913
09:05:26|0.03486913
09:05:28|0.03486913
09:05:29|0.03486913
09:05:30|0.03487286
09:05:31|0.03487286
09:05:32|0.03487286
09:05:33|0.03487286
09:05:34|0.03487286
09:05:35|0.03487286
09:05:36|0.03487286
09:05:37|0.03487286
09:05:38|0.03487286
09:05:40|0.03487286
09:05:41|0.03487286
09:05:41|0.03487286
09:05:42|0.03487286
09:05:44|0.03487286
09:05:45|0.03487286
09:05:46|0.03491999
09:05:47|0.03491999
09:05:48|0.03491999
09:05:49|0.03491999
09:05:50|0.03491999
09:05:50|0.03491623
09:05:52|0.03491999
09:05:53|0.03489809
09:05:54|0.03489809
09:05:55|0.03489809
09:05:55|0.03489809
09:05:57|0.03489809
09:05:57|0.03489809
09:05:58|0.03489809
09:05:59|0.03489809
09:06:00|0.03489809
09:06:01|0.03489809
09:06:02|0.03489809
09:06:05|0.03489809
09:06:05|0.03489809
09:06:06|0.03489809
09:06:07|0.03489809
09:06:08|0.03489809
09:06:09|0.03489809
09:06:10|0.03489809
09:06:12|0.03489809
09:06:12|0.03489809
09:06:13|0.03489809
09:06:15|0.03489809
09:06:15|0.03489809
09:06:16|0.03489809
09:06:18|0.03489809
09:06:18|0.03489809
09:06:19|0.03489809
09:06:20|0.03489809
09:06:21|0.03490223
09:06:24|0.03490223
09:06:25|0.03490223
09:06:27|0.03490223
09:06:28|0.03491
09:06:29|0.03491
09:06:30|0.03491
09:06:31|0.03491
09:06:32|0.03491
09:06:33|0.03490169
09:06:34|0.03490169
09:06:35|0.03489288
09:06:36|0.03489288
09:06:37|0.03489288
09:06:38|0.03489288
09:06:39|0.03489288
09:06:40|0.03489288
09:06:41|0.03489288
09:06:42|0.03489313
09:06:43|0.03489313
09:06:45|0.03489313
09:06:45|0.03488591
09:06:46|0.03488591
09:06:47|0.03488591
09:06:48|0.03488591
09:06:50|0.03488591
09:06:51|0.03488591
09:06:51|0.03488591
09:06:53|0.03488591
09:06:54|0.03489463
09:06:55|0.03489463
09:06:56|0.03489463
09:06:57|0.03489466
09:06:58|0.03489466
09:06:59|0.03491
09:07:00|0.03491
09:07:00|0.03491
09:07:02|0.03491
09:07:03|0.03491
09:07:04|0.03489995
09:07:05|0.03489995
09:07:06|0.03489995
09:07:07|0.03489995
09:07:08|0.03489995
09:07:09|0.03489995
09:07:09|0.03489995
09:07:11|0.03489995
09:07:12|0.03489181
09:07:13|0.03488832
09:07:14|0.03488834
09:07:15|0.03488847
09:07:16|0.03488834
09:07:17|0.03488847
09:07:18|0.03488847
09:07:19|0.03488848
09:07:20|0.03487717
09:07:21|0.03490227
09:07:22|0.03490222
09:07:24|0.0348988
09:07:25|0.03489879
09:07:25|0.03489879
09:07:27|0.0348909
09:07:28|0.03488485
09:07:29|0.03488834
09:07:29|0.03488834
09:07:30|0.03488834
09:07:32|0.03488485
09:07:32|0.03488834
09:07:33|0.03488485
09:07:34|0.0348912
09:07:35|0.0348912
09:07:37|0.03489879
09:07:38|0.03489879
09:07:38|0.0349
09:07:40|0.0349
09:07:40|0.03489124
09:07:42|0.0349
09:07:42|0.0349
09:07:43|0.0349
09:07:45|0.0349
09:07:45|0.03489256
09:07:46|0.0349
09:07:48|0.0349
09:07:49|0.03490275
09:07:50|0.03490275
09:07:50|0.03490275
09:07:52|0.03490275
09:07:53|0.03490275
09:07:53|0.03490275
09:07:54|0.03490275
09:07:55|0.03490275
09:07:56|0.03490275
09:07:57|0.03490275
09:07:58|0.03488296
09:07:59|0.03488296
09:08:01|0.03488296
09:08:02|0.03488296
09:08:02|0.03487393
09:08:03|0.03487393
09:08:05|0.03487393
09:08:05|0.03487393
09:08:06|0.03487393
09:08:08|0.03487393
09:08:09|0.03487393
09:08:09|0.03487393
09:08:11|0.03487393
09:08:12|0.03487393
09:08:13|0.03487393
09:08:14|0.03487393
09:08:15|0.03487393
09:08:15|0.03487393
09:08:16|0.03487393
09:08:18|0.03487393
09:08:19|0.03487393
09:08:19|0.03487393
09:08:21|0.03487393
09:08:21|0.03487393
09:08:22|0.03487393
09:08:24|0.03487393
09:08:25|0.03487393
09:08:27|0.03487393
09:08:28|0.03487393
09:08:29|0.03487393
09:08:30|0.03487393
09:08:31|0.03487393
09:08:32|0.03487393
09:08:32|0.03487393
09:08:33|0.03483531
09:08:35|0.03485271
09:08:36|0.03485271
09:08:37|0.03485271
09:08:38|0.03485271
09:08:38|0.03485271
09:08:40|0.03485271
09:08:41|0.03485271
09:08:42|0.03485271
09:08:42|0.03485271
09:08:44|0.03485271
09:08:45|0.03485271
09:08:45|0.03485271
09:08:47|0.03485271
09:08:47|0.03485271
09:08:48|0.03485271
09:08:49|0.03485271
09:08:51|0.03485271
09:08:53|0.03485271
09:08:54|0.03485343
09:08:54|0.03483696
09:08:56|0.03483696
09:08:56|0.03483696
09:08:57|0.03483696
09:08:58|0.03483696
09:08:59|0.03483696
09:09:00|0.03483696
09:09:01|0.03483696
09:09:02|0.03483696
09:09:04|0.03483696
09:09:04|0.03483696
09:09:06|0.03483696
09:09:07|0.03483696
09:09:07|0.03483696
09:09:08|0.03483696
09:09:09|0.03484224
09:09:11|0.03484224
09:09:12|0.03484224
09:09:13|0.03484224
09:09:13|0.03483696
09:09:14|0.03483696
09:09:15|0.03483696
09:09:16|0.03483696
09:09:17|0.03483696
09:09:18|0.03483696
09:09:19|0.03483696
09:09:21|0.03483696
09:09:22|0.03483696
09:09:23|0.03483696
09:09:24|0.03483696
09:09:26|0.03483696
09:09:26|0.03483696
09:09:28|0.03483696
09:09:29|0.03483696
09:09:30|0.03483696
09:09:31|0.03483696
09:09:31|0.03483696
09:09:33|0.03483204
09:09:34|0.03483179
09:09:35|0.03483179
09:09:36|0.03483179
09:09:36|0.03485167
09:09:37|0.03485166
09:09:38|0.03485166
09:09:40|0.03485166
09:09:41|0.03485166
09:09:41|0.03485166
09:09:43|0.03485166
09:09:43|0.03485166
09:09:45|0.03485166
09:09:46|0.03485166
09:09:46|0.03485694
09:09:48|0.03485694
09:09:48|0.03485694
09:09:49|0.03485694
09:09:50|0.03485694
09:09:51|0.03485694
09:09:52|0.03485694
09:09:54|0.03485694
09:09:54|0.03485694
09:09:55|0.03485694
09:09:56|0.03485694
09:09:57|0.03485694
09:09:59|0.03485694
09:09:59|0.03485694
09:10:00|0.03485694
09:10:01|0.03485694
09:10:02|0.03485694
09:10:03|0.03485694
09:10:05|0.03485694
09:10:05|0.03485367
09:10:06|0.03485367
09:10:07|0.03485367
09:10:08|0.03485367
09:10:09|0.03485367
09:10:10|0.03490816
09:10:11|0.03490816
09:10:12|0.0348911
09:10:14|0.0348911
09:10:14|0.0348911
09:10:15|0.0348911
09:10:17|0.0348911
09:10:17|0.0348911
09:10:19|0.0348911
09:10:20|0.0348911
09:10:20|0.0348911
09:10:22|0.0348911
09:10:22|0.03489468
09:10:23|0.03489468
09:10:24|0.03489809
09:10:26|0.03489809
09:10:27|0.0348876
09:10:28|0.0348876
09:10:29|0.0348876
09:10:39|0.0348876
09:10:40|0.03489127
09:10:40|0.03489127
09:10:41|0.03489127
09:10:42|0.0349091
09:10:43|0.0349091
09:10:45|0.0349091
09:10:46|0.0349091
09:10:46|0.0349091
09:10:48|0.03490561
09:10:48|0.03490561
09:10:49|0.03490561
09:10:50|0.03490561
09:10:51|0.03490186
09:10:52|0.03490186
09:10:54|0.03490186
09:10:54|0.03490186
09:10:55|0.0349114
09:10:57|0.0349114
09:10:58|0.0349114
09:10:59|0.0349114
09:10:59|0.03491142
09:11:00|0.03491144
09:11:02|0.03491144
09:11:02|0.03491179
09:11:03|0.03491179
09:11:04|0.03491179
09:11:05|0.03491179
09:11:06|0.03489752
09:11:07|0.03489752
09:11:09|0.0349032
09:11:09|0.0349032
09:11:11|0.0349032
09:11:12|0.0349032
09:11:12|0.0349032
09:11:13|0.0349032
09:11:15|0.0349032
09:11:15|0.0349032
09:11:16|0.0349032
09:11:17|0.0349032
09:11:18|0.03490854
09:11:19|0.03490854
09:11:20|0.03490854
09:11:22|0.03490998
09:11:23|0.03490998
09:11:24|0.03490998
09:11:24|0.03490998
09:11:25|0.03490322
09:11:28|0.03490322
09:11:29|0.03490322
09:11:29|0.03490855
09:11:31|0.03490855
09:11:31|0.03490855
09:11:34|0.03490855
09:11:34|0.03490855
09:11:36|0.03490855
09:11:36|0.03490855
09:11:38|0.03490855
09:11:38|0.03490855
09:11:40|0.03490855
09:11:40|0.03490855
09:11:42|0.03490855
09:11:42|0.03491
09:11:44|0.03491
09:11:44|0.03491
09:11:46|0.03491
09:11:46|0.03491
09:11:48|0.03491
09:11:48|0.03491
09:11:50|0.03490886
09:11:50|0.03490886
09:11:52|0.03492
09:11:52|0.03492
09:11:54|0.03492
09:11:54|0.03492
09:11:55|0.03492
09:11:59|0.03492
09:11:59|0.03492
09:12:00|0.03492
09:12:01|0.03492
09:12:03|0.03492
09:12:03|0.03492
09:12:05|0.03492
09:12:05|0.03492
09:12:07|0.03491584
09:12:08|0.03491584
09:12:09|0.03491584
09:12:10|0.03491584
09:12:11|0.03493648
09:12:12|0.03493648
09:12:13|0.03494346
09:12:13|0.03494346
09:12:15|0.03494346
09:12:16|0.03494346
09:12:17|0.03494346
09:12:17|0.03494346
09:12:19|0.03494346
09:12:20|0.03494346
09:12:21|0.03493646
09:12:22|0.03493646
09:12:22|0.03493646
09:12:24|0.03493646
09:12:24|0.03493646
09:12:26|0.03493646
09:12:26|0.03493646
09:12:29|0.03493646
09:12:29|0.03491558
09:12:31|0.03491561
09:12:32|0.03491561
09:12:33|0.03492201
09:12:34|0.03491929
09:12:34|0.03491929
09:12:36|0.03491929
09:12:37|0.03491929
09:12:38|0.03491929
09:12:40|0.03491929
09:12:41|0.03491929
09:12:42|0.03491929
09:12:43|0.03491929
09:12:43|0.03491929
09:12:45|0.03491929
09:12:46|0.0349156
09:12:47|0.0349156
09:12:48|0.0349156
09:12:49|0.0349156
09:12:50|0.0349156
09:12:51|0.0349156
09:12:52|0.0349156
09:12:53|0.0349156
09:12:54|0.0349156
09:12:55|0.0349156
09:12:56|0.0349156
09:12:57|0.0349156
09:12:58|0.0349156
09:12:59|0.0349156
09:13:00|0.0349156
09:13:01|0.0349156
09:13:02|0.0349156
09:13:03|0.0349032
09:13:04|0.0349032
09:13:05|0.0349032
09:13:06|0.0349032
09:13:07|0.0349032
09:13:08|0.0349032
09:13:09|0.0349032
09:13:10|0.0349
09:13:11|0.03492
09:13:12|0.03493
09:13:13|0.03493
09:13:14|0.03493
09:13:15|0.03493
09:13:16|0.03493
09:13:17|0.03493
09:13:18|0.03493
09:13:19|0.03493
09:13:20|0.03493
09:13:21|0.03493
09:13:22|0.03493
09:13:23|0.03493
09:13:24|0.03493
09:13:25|0.03493
09:13:26|0.03493
09:13:27|0.03493
09:13:28|0.03493
09:13:30|0.03493
09:13:31|0.03493
09:13:32|0.03493
09:13:34|0.03493
09:13:35|0.03493
09:13:36|0.03493
09:13:38|0.03493
09:13:39|0.03493
09:13:40|0.03493
09:13:40|0.03493
09:13:41|0.03493
09:13:43|0.03493
09:13:43|0.03493
09:13:45|0.03493
09:13:46|0.03493
09:13:47|0.03493
09:13:48|0.03493
09:13:48|0.03493
09:13:49|0.03493
09:13:51|0.0349098
09:13:52|0.0349098
09:13:53|0.0349098
09:13:54|0.0349098
09:13:55|0.0349098
09:13:56|0.0349098
09:13:57|0.0349098
09:13:57|0.0349098
09:13:58|0.0349098
09:14:00|0.0349098
09:14:02|0.0349098
09:14:03|0.03488415
09:14:04|0.03488415
09:14:04|0.03488415
09:14:05|0.03488415
09:14:06|0.03488415
09:14:07|0.03488415
09:14:08|0.03488415
09:14:10|0.03488415
09:14:10|0.03488415
09:14:11|0.03489123
09:14:13|0.03490365
09:14:13|0.03490365
09:14:14|0.03490365
09:14:15|0.03490365
09:14:16|0.03490365
09:14:17|0.03490365
09:14:18|0.03490365
09:14:19|0.03490365
09:14:21|0.03490365
09:14:21|0.03490365
09:14:22|0.03490365
09:14:23|0.03490365
09:14:24|0.03490365
09:14:25|0.03490365
09:14:27|0.03488849
09:14:27|0.03488485
09:14:28|0.03488842
09:14:29|0.03488842
09:14:31|0.03488842
09:14:32|0.03488842
09:14:33|0.03488485
09:14:34|0.03488485
09:14:35|0.03488485
09:14:38|0.03488485
09:14:40|0.03487992
09:14:42|0.03487992
09:14:43|0.03487992
09:14:44|0.03487992
09:14:45|0.03487992
09:14:45|0.03487992
09:14:47|0.03487992
09:14:47|0.03487992
09:14:49|0.03487992
09:14:50|0.03487992
09:14:51|0.03487992
09:14:51|0.03485294
09:14:52|0.03485294
09:14:54|0.03485294
09:14:55|0.03485294
09:14:56|0.03485294
09:14:57|0.03485
09:14:58|0.03485
09:14:59|0.03485
09:15:00|0.03485
09:15:01|0.03485
09:15:02|0.03485
09:15:03|0.03485
09:15:04|0.03485
09:15:05|0.03485
09:15:06|0.03484575
09:15:07|0.03484575
09:15:08|0.03484575
09:15:09|0.03484575
09:15:10|0.03484575
09:15:11|0.03484575
09:15:12|0.03484575
09:15:13|0.03484575
09:15:14|0.03484575
09:15:15|0.034825
09:15:16|0.034825
09:15:17|0.034825
09:15:18|0.034825
09:15:19|0.034825
09:15:21|0.034825
09:15:22|0.03482809
09:15:23|0.03482809
09:15:23|0.03482809
09:15:24|0.03482809
09:15:25|0.03482809
09:15:27|0.03485503
09:15:28|0.03488768
09:15:28|0.03488768
09:15:30|0.03488768
09:15:30|0.03493
09:15:32|0.03493
09:15:33|0.03493
09:15:34|0.03493
09:15:34|0.03493
09:15:36|0.03493
09:15:37|0.03493
09:15:39|0.03493
09:15:39|0.03493
09:15:41|0.03493
09:15:41|0.03493
09:15:43|0.03493
09:15:44|0.03493
09:15:45|0.03490592
09:15:46|0.03490592
09:15:47|0.03490592
09:15:48|0.03490592
09:15:49|0.03490592
09:15:50|0.03490592
09:15:51|0.03490592
09:15:52|0.03490592
09:15:53|0.03490592
09:15:54|0.03490592
09:15:55|0.03490592
09:15:56|0.03490592
09:15:57|0.03490592
09:15:58|0.03490592
09:15:59|0.03490592
09:16:00|0.03490592
09:16:01|0.03490592
09:16:02|0.03490592
09:16:03|0.03490592
09:16:04|0.03490592
09:16:06|0.03490592
09:16:06|0.03490592
09:16:07|0.03490592
09:16:09|0.03490592
09:16:09|0.03490592
09:16:11|0.03490592
09:16:11|0.03490592
09:16:12|0.03485388
09:16:13|0.03485388
09:16:15|0.03485388
09:16:15|0.03485388
09:16:17|0.03485388
09:16:17|0.03485388
09:16:19|0.03485388
09:16:20|0.03485388
09:16:21|0.03485388
09:16:22|0.03485388
09:16:23|0.03485388
09:16:24|0.03485388
09:16:25|0.03485388
09:16:26|0.03485388
09:16:27|0.03485388
09:16:28|0.03485388
09:16:29|0.03485388
09:16:30|0.03485388
09:16:33|0.03485388
09:16:33|0.03483258
09:16:34|0.03483258
09:16:36|0.03483258
09:16:38|0.03483258
09:16:39|0.03483258
09:16:39|0.03483258
09:16:41|0.03482658
09:16:41|0.03482658
09:16:44|0.03482658
09:16:45|0.03482658
09:16:45|0.03482658
09:16:46|0.03482658
09:16:47|0.03482658
09:16:49|0.03482658
09:16:49|0.03482658
09:16:50|0.03482658
09:16:51|0.03482658
09:16:53|0.03484335
09:16:53|0.03484335
09:16:54|0.03484335
09:16:56|0.03484335
09:16:57|0.03484335
09:16:58|0.03484335
09:16:59|0.03484335
09:17:00|0.03484335
09:17:00|0.03484335
09:17:02|0.03482948
09:17:03|0.03482948
09:17:04|0.03482948
09:17:04|0.03482948
09:17:09|0.03482948
09:17:10|0.03482948
09:17:11|0.03482
09:17:12|0.03482
09:17:13|0.03482
09:17:14|0.03482
09:17:15|0.03482
09:17:16|0.0348434
09:17:17|0.0348434
09:17:18|0.03485384
09:17:19|0.03486445
09:17:20|0.03486445
09:17:21|0.03486445
09:17:22|0.03486445
09:17:23|0.03486445
09:17:24|0.03486482
09:17:25|0.03486274
09:17:27|0.03486274
09:17:27|0.03486274
09:17:28|0.03486274
09:17:29|0.03486274
09:17:31|0.03488492
09:17:32|0.03488492
09:17:33|0.03488492
09:17:34|0.03488492
09:17:35|0.03488492
09:17:36|0.03488492
09:17:37|0.03488492
09:17:39|0.03488492
09:17:40|0.03486291
09:17:41|0.03486291
09:17:42|0.03486291
09:17:42|0.03486291
09:17:44|0.03486291
09:17:45|0.03486291
09:17:45|0.03487095
09:17:47|0.03487794
09:17:48|0.03487794
09:17:49|0.03487794
09:17:49|0.03487794
09:17:51|0.03487794
09:17:52|0.03488841
09:17:53|0.03488841
09:17:54|0.03488846
09:17:55|0.03488846
09:17:56|0.03488852
09:17:57|0.03488852
09:17:58|0.03488852
09:17:59|0.03488852
09:18:00|0.034927
09:18:01|0.034927
09:18:02|0.03491292
09:18:03|0.03491292
09:18:04|0.03491292
09:18:05|0.03491292
09:18:06|0.03491301
09:18:07|0.03491301
09:18:08|0.03491301
09:18:09|0.03491301
09:18:10|0.03491301
09:18:11|0.03491301
09:18:12|0.03491301
09:18:14|0.03491301
09:18:14|0.03491301
09:18:15|0.03491301
09:18:17|0.03491301
09:18:17|0.03489887
09:18:18|0.03489887
09:18:19|0.03489887
09:18:20|0.03489887
09:18:21|0.03489887
09:18:22|0.03489887
09:18:23|0.0349027
09:18:24|0.0349027
09:18:25|0.0349027
09:18:26|0.0349027
09:18:27|0.0349027
09:18:28|0.0349027
09:18:30|0.0349027
09:18:31|0.0349027
09:18:32|0.03490609
09:18:33|0.03490609
09:18:34|0.03490609
09:18:36|0.03489609
09:18:36|0.03488491
09:18:38|0.03488491
09:18:38|0.03488491
09:18:40|0.03488491
09:18:41|0.03488491
09:18:42|0.03488491
09:18:43|0.03488491
09:18:44|0.03488491
09:18:45|0.03488491
09:18:48|0.03488491
09:18:49|0.03484672
09:18:49|0.03484672
09:18:51|0.0348745
09:18:52|0.0348745
09:18:53|0.0348745
09:18:54|0.0348745
09:18:54|0.0348745
09:18:55|0.03484672
09:18:57|0.03484672
09:18:58|0.03484672
09:18:59|0.03484672
09:19:00|0.03484672
09:19:01|0.03486448
09:19:02|0.03486448
09:19:03|0.03486448
09:19:04|0.03486448
09:19:04|0.03486448
09:19:06|0.03486448
09:19:07|0.03486448
09:19:07|0.03486448
09:19:09|0.03486448
09:19:10|0.03486448
09:19:10|0.03486273
09:19:11|0.03486273
09:19:13|0.03486273
09:19:14|0.03486273
09:19:14|0.03486273
09:19:16|0.03486273
09:19:16|0.03486273
09:19:18|0.03486273
09:19:19|0.03486273
09:19:20|0.03484314
09:19:21|0.03483954
09:19:22|0.03483954
09:19:23|0.03483954
09:19:24|0.03483954
09:19:25|0.03483954
09:19:26|0.03483954
09:19:27|0.03483954
09:19:28|0.03483954
09:19:29|0.03483954
09:19:30|0.03483954
09:19:31|0.03483954
09:19:32|0.03483954
09:19:33|0.03484124
09:19:34|0.03484124
09:19:35|0.034825
09:19:36|0.034825
09:19:37|0.034825
09:19:38|0.034825
09:19:40|0.034825
09:19:41|0.034825
09:19:42|0.03482567
09:19:43|0.03482567
09:19:44|0.03482567
09:19:46|0.03482565
09:19:46|0.03482565
09:19:48|0.03482565
09:19:48|0.03482565
09:19:49|0.03482565
09:19:51|0.03482565
09:19:51|0.03482565
09:19:53|0.03482
09:19:53|0.03482
09:19:54|0.03482
09:19:55|0.03482
09:19:57|0.03482
09:19:57|0.03482
09:19:58|0.03482
09:20:00|0.03482
09:20:01|0.03482
09:20:02|0.0348
09:20:03|0.0348
09:20:04|0.0348
09:20:05|0.0348
09:20:06|0.0348
09:20:07|0.0348
09:20:08|0.0348
09:20:09|0.0348
09:20:11|0.0348
09:20:11|0.0348
09:20:13|0.0348
09:20:14|0.0348
09:20:15|0.03478372
09:20:16|0.03478372
09:20:17|0.03478092
09:20:18|0.03478093
09:20:19|0.03478093
09:20:20|0.03478093
09:20:21|0.03478093
09:20:22|0.03477876
09:20:23|0.03477876
09:20:24|0.03477876
09:20:25|0.03478372
09:20:26|0.03477313
09:20:27|0.03477313
09:20:28|0.03478152
09:20:29|0.03478144
09:20:30|0.03477359
09:20:31|0.03478152
09:20:32|0.03478152
09:20:33|0.03478152
09:20:34|0.03478152
09:20:35|0.03478152
09:20:36|0.03476
09:20:37|0.03476
09:20:38|0.03475
09:20:39|0.03476798
09:20:41|0.03474687
09:20:42|0.03474687
09:20:43|0.03474687
09:20:44|0.03474687
09:20:44|0.03474687
09:20:45|0.03474687
09:20:46|0.03476
09:20:48|0.03473201
09:20:49|0.03473201
09:20:49|0.03473201
09:20:50|0.03475266
09:20:52|0.03475266
09:20:53|0.03475266
09:20:54|0.03475266
09:20:54|0.03475266
09:20:55|0.03475266
09:20:56|0.03476
09:20:58|0.03476
09:20:59|0.03476
09:21:00|0.03475579
09:21:01|0.03475579
09:21:02|0.03475579
09:21:03|0.03475579
09:21:06|0.03475266
09:21:07|0.03475579
09:21:07|0.03475579
09:21:09|0.03475579
09:21:10|0.03478402
09:21:11|0.03478402
09:21:12|0.03478402
09:21:13|0.03481898
09:21:14|0.03481898
09:21:14|0.0348117
09:21:15|0.0348117
09:21:17|0.0348117
09:21:18|0.0348117
09:21:19|0.0348117
09:21:20|0.0348117
09:21:21|0.03481897
09:21:22|0.03481897
09:21:24|0.03481897
09:21:24|0.03481897
09:21:26|0.03481897
09:21:26|0.03481897
09:21:27|0.03481897
09:21:28|0.03481897
09:21:30|0.03479941
09:21:30|0.03479941
09:21:32|0.03479941
09:21:33|0.03479941
09:21:33|0.03479941
09:21:35|0.03479941
09:21:36|0.03481656
09:21:37|0.03481656
09:21:38|0.03481656
09:21:40|0.03481656
09:21:41|0.03481656
09:21:42|0.03481656
09:21:43|0.03481656
09:21:44|0.03481656
09:21:46|0.03481656
09:21:46|0.03481656
09:21:48|0.03481656
09:21:48|0.03481656
09:21:49|0.03482558
09:21:51|0.03482558
09:21:51|0.03482558
09:21:52|0.03482558
09:21:54|0.03482558
09:21:54|0.03482558
09:21:55|0.03482562
09:21:56|0.03482562
09:21:57|0.03482562
09:21:59|0.03482562
09:22:00|0.03482562
09:22:01|0.03482562
09:22:02|0.03482562
09:22:02|0.03482562
09:22:03|0.03482562
09:22:04|0.03482562
09:22:05|0.03482562
09:22:07|0.03482562
09:22:07|0.03482564
09:22:09|0.03482564
09:22:09|0.03482563
09:22:10|0.03482563
09:22:12|0.03482563
09:22:13|0.03482563
09:22:13|0.03482563
09:22:14|0.03482563
09:22:15|0.03482563
09:22:16|0.03482563
09:22:18|0.03482563
09:22:18|0.03482563
09:22:19|0.03482563
09:22:21|0.03482563
09:22:21|0.03482563
09:22:23|0.03482563
09:22:23|0.03482563
09:22:24|0.03482563
09:22:25|0.03482563
09:22:26|0.03482563
09:22:28|0.03482565
09:22:28|0.03482565
09:22:29|0.03482565
09:22:30|0.03482565
09:22:31|0.03482565
09:22:33|0.03482565
09:22:33|0.03482565
09:22:35|0.03482565
09:22:35|0.03482565
09:22:36|0.03482565
09:22:38|0.03482565
09:22:40|0.03482565
09:22:40|0.03482565
09:22:42|0.03482565
09:22:42|0.03482565
09:22:44|0.03482565
09:22:44|0.03482565
09:22:46|0.03482565
09:22:46|0.03482565
09:22:47|0.03482565
09:22:48|0.03482565
09:22:50|0.03482565
09:22:50|0.03482565
09:22:51|0.03482565
09:22:52|0.03482565
09:22:54|0.03482565
09:22:55|0.03482565
09:22:56|0.03482565
09:22:56|0.03482565
09:22:58|0.03486448
09:22:59|0.03486448
09:23:00|0.03486448
09:23:01|0.03486448
09:23:02|0.03486448
09:23:03|0.03486448
09:23:04|0.03486448
09:23:05|0.03486448
09:23:06|0.03486448
09:23:07|0.03486448
09:23:08|0.03486448
09:23:09|0.03486448
09:23:11|0.03487
09:23:11|0.03487
09:23:12|0.03487097
09:23:13|0.03486451
09:23:14|0.03486451
09:23:16|0.03486451
09:23:17|0.03486451
09:23:17|0.03486451
09:23:19|0.03486451
09:23:19|0.03486451
09:23:20|0.034875
09:23:22|0.034875
09:23:22|0.034875
09:23:23|0.034875
09:23:25|0.034875
09:23:25|0.034875
09:23:27|0.034875
09:23:27|0.034875
09:23:29|0.034875
09:23:30|0.034875
09:23:30|0.034875
09:23:32|0.034875
09:23:32|0.034875
09:23:35|0.034875
09:23:35|0.034875
09:23:37|0.0349
09:23:37|0.0349
09:23:38|0.0349
09:23:40|0.0349
09:23:42|0.03488851
09:23:42|0.03485506
09:23:44|0.03485506
09:23:45|0.03485506
09:23:47|0.03485506
09:23:48|0.03485506
09:23:49|0.03485506
09:23:50|0.03485506
09:23:51|0.03485506
09:23:51|0.03485506
09:23:53|0.03485506
09:23:53|0.03485506
09:23:54|0.03485506
09:23:55|0.03485506
09:23:56|0.03485506
09:23:57|0.03485506
09:23:59|0.03485506
09:24:00|0.03485506
09:24:01|0.03485506
09:24:01|0.03485506
09:24:02|0.03485506
09:24:04|0.03483985
09:24:04|0.03483964
09:24:06|0.03480576
09:24:07|0.0348
09:24:08|0.03479453
09:24:09|0.03479453
09:24:10|0.03479453
09:24:11|0.03479453
09:24:12|0.03479453
09:24:13|0.03479453
09:24:14|0.03479453
09:24:15|0.03479453
09:24:17|0.03479453
09:24:17|0.03479456
09:24:19|0.03479456
09:24:19|0.03479456
09:24:20|0.03479242
09:24:21|0.03479244
09:24:22|0.03479244
09:24:24|0.03479244
09:24:24|0.03479244
09:24:25|0.03479456
09:24:26|0.03479456
09:24:27|0.03479456
09:24:29|0.03479456
09:24:29|0.03479456
09:24:31|0.03479456
09:24:32|0.03477548
09:24:33|0.03479106
09:24:33|0.03479106
09:24:35|0.03479106
09:24:35|0.03479106
09:24:37|0.03479106
09:24:37|0.03479106
09:24:38|0.03479106
09:24:40|0.03478981
09:24:41|0.03479456
09:24:42|0.03479456
09:24:44|0.03479456
09:24:44|0.03479456
09:24:46|0.03479456
09:24:46|0.03479107
09:24:47|0.03479106
09:24:48|0.03479106
09:24:49|0.03479106
09:24:51|0.03479456
09:24:51|0.03479456
09:24:53|0.03479456
09:24:54|0.03479456
09:24:55|0.03479456
09:24:57|0.03479456
09:24:57|0.03479456
09:24:59|0.03479456
09:25:00|0.03479456
09:25:01|0.03479456
09:25:01|0.03479456
09:25:02|0.03479456
09:25:04|0.03479456
09:25:04|0.03479456
09:25:05|0.03477673
09:25:06|0.03479221
09:25:07|0.03479221
09:25:08|0.03479456
09:25:09|0.03479456
09:25:11|0.03479456
09:25:11|0.03478299
09:25:13|0.03479456
09:25:13|0.03479456
09:25:15|0.03479456
09:25:15|0.03479456
09:25:16|0.03479797
09:25:17|0.03479797
09:25:18|0.03479797
09:25:20|0.03479797
09:25:21|0.03477441
09:25:22|0.03478409
09:25:23|0.03478409
09:25:24|0.0347806
09:25:25|0.03477711
09:25:26|0.03478408
09:25:27|0.03479456
09:25:28|0.03479456
09:25:29|0.03479456
09:25:29|0.03479456
09:25:31|0.03479456
09:25:31|0.03479456
09:25:33|0.03478048
09:25:33|0.03478409
09:25:35|0.03478409
09:25:35|0.03479316
09:25:37|0.03479456
09:25:38|0.03479456
09:25:38|0.03479456
09:25:39|0.03479456
09:25:41|0.03479456
09:25:43|0.03479456
09:25:44|0.03479456
09:25:45|0.03479456
09:25:46|0.03479456
09:25:46|0.03479456
09:25:48|0.03479456
09:25:49|0.03479456
09:25:50|0.03479456
09:25:51|0.03479456
09:25:52|0.03479456
09:25:53|0.03479456
09:25:54|0.03479456
09:25:55|0.03479456
09:25:56|0.03477979
09:25:58|0.03477979
09:25:59|0.03479456
09:25:59|0.03479456
09:26:00|0.03479456
09:26:01|0.03478258
09:26:03|0.03479456
09:26:04|0.03479456
09:26:05|0.03479456
09:26:06|0.03479456
09:26:07|0.03479456
09:26:08|0.03479456
09:26:09|0.03479456
09:26:10|0.03479456
09:26:12|0.03479615
09:26:13|0.03479617
09:26:14|0.03479617
09:26:14|0.03479617
09:26:15|0.03479457
09:26:17|0.03479457
09:26:18|0.03480712
09:26:18|0.03480503
09:26:19|0.03480503
09:26:20|0.03480852
09:26:21|0.03478761
09:26:22|0.03481548
09:26:23|0.03478225
09:26:25|0.03479455
09:26:26|0.03479455
09:26:27|0.03480503
09:26:28|0.03480154
09:26:29|0.03478259
09:26:30|0.03478259
09:26:31|0.03479805
09:26:32|0.03480152
09:26:33|0.03480151
09:26:34|0.03480154
09:26:35|0.03480154
09:26:36|0.03478737
09:26:37|0.03479802
09:26:38|0.03480153
09:26:39|0.03479456
09:26:41|0.03479797
09:26:41|0.03479805
09:26:47|0.03480153
09:26:49|0.03480852
09:26:50|0.03480852
09:26:51|0.03480851
09:26:52|0.03480852
09:26:54|0.03479787
09:26:55|0.03480503
09:26:56|0.03480502
09:26:57|0.03479019
09:26:57|0.03480627
09:26:59|0.03479024
09:26:59|0.03480852
09:27:00|0.03479052
09:27:02|0.03480347
09:27:02|0.03479079
09:27:04|0.03479079
09:27:05|0.03480153
09:27:06|0.03480502
09:27:07|0.03480502
09:27:08|0.03480502
09:27:09|0.0347848
09:27:10|0.03478485
09:27:11|0.03478485
09:27:12|0.03478491
09:27:12|0.03478491
09:27:14|0.03478491
09:27:14|0.0347768
09:27:16|0.03478031
09:27:17|0.03478032
09:27:18|0.03478032
09:27:19|0.03478039
09:27:20|0.03478757
09:27:21|0.03477684
09:27:21|0.03477684
09:27:23|0.0347771
09:27:23|0.03477714
09:27:26|0.03476987
09:27:27|0.03478407
09:27:28|0.03478407
09:27:28|0.03478407
09:27:30|0.03480149
09:27:31|0.03480149
09:27:31|0.03480482
09:27:32|0.03480482
09:27:33|0.03480482
09:27:34|0.03480488
09:27:36|0.03480488
09:27:36|0.03480488
09:27:37|0.03480488
09:27:38|0.03480491
09:27:39|0.03484284
09:27:41|0.03483954
09:27:42|0.03483954
09:27:43|0.03485916
09:27:45|0.03486401
09:27:46|0.03491
09:27:47|0.03490934
09:27:48|0.03490934
09:27:49|0.03490662
09:27:50|0.03489887
09:27:51|0.03489887
09:27:53|0.03489887
09:27:54|0.03489887
09:27:54|0.03489887
09:27:56|0.03489887
09:27:57|0.03489887
09:27:58|0.03489887
09:27:59|0.03489887
09:28:00|0.03489887
09:28:01|0.03489887
09:28:02|0.03489887
09:28:04|0.03493
09:28:04|0.03493
09:28:05|0.03492781
09:28:07|0.03492781
09:28:07|0.03492781
09:28:09|0.03492781
09:28:10|0.03492781
09:28:11|0.03492781
09:28:12|0.03492781
09:28:13|0.03492781
09:28:14|0.03492782
09:28:15|0.03492782
09:28:16|0.03492782
09:28:17|0.03492782
09:28:18|0.03492782
09:28:19|0.03492782
09:28:20|0.03492782
09:28:21|0.03491834
09:28:22|0.03491631
09:28:23|0.03491631
09:28:24|0.03489887
09:28:26|0.0348697
09:28:26|0.0348697
09:28:27|0.0348697
09:28:28|0.0348697
09:28:29|0.0348697
09:28:30|0.0348697
09:28:32|0.0348697
09:28:33|0.03487793
09:28:33|0.03487793
09:28:34|0.03487793
09:28:36|0.03487793
09:28:36|0.03487793
09:28:37|0.03487793
09:28:38|0.03487793
09:28:39|0.03487793
09:28:40|0.03487793
09:28:42|0.03487793
09:28:43|0.03487793
09:28:44|0.03487793
09:28:45|0.03491631
09:28:46|0.03493379
09:28:47|0.03493379
09:28:48|0.03493379
09:28:49|0.03493379
09:28:50|0.03493379
09:28:51|0.03493379
09:28:52|0.03493379
09:28:53|0.03493379
09:28:54|0.03493379
09:28:55|0.03493379
09:28:56|0.03493379
09:28:57|0.03493379
09:28:58|0.03493379
09:28:59|0.03491
09:29:00|0.03491
09:29:01|0.03491
09:29:03|0.03491
09:29:03|0.03491
09:29:05|0.03491
09:29:07|0.03491
09:29:07|0.03491
09:29:09|0.03491
09:29:10|0.03491
09:29:10|0.03487744
09:29:12|0.03489925
09:29:12|0.03487445
09:29:14|0.03486745
09:29:15|0.03488589
09:29:15|0.03488581
09:29:17|0.03489842
09:29:17|0.03489842
09:29:18|0.03489226
09:29:19|0.03490489
09:29:20|0.03490489
09:29:22|0.03490489
09:29:22|0.03490999
09:29:23|0.0349065
09:29:25|0.03490481
09:29:26|0.03490486
09:29:28|0.03491
09:29:28|0.03491
09:29:30|0.03489842
09:29:30|0.03489842
09:29:31|0.03490998
09:29:32|0.03490946
09:29:33|0.03490947
09:29:34|0.03490946
09:29:35|0.03490946
09:29:36|0.03490935
09:29:38|0.03490934
09:29:40|0.03490934
09:29:40|0.03490933
09:29:42|0.03492279
09:29:42|0.03493
09:29:43|0.03493888
09:29:45|0.03494143
09:29:46|0.03494629
09:29:47|0.03494629
09:29:48|0.03493778
09:29:49|0.03493444
09:29:50|0.03493437
09:29:51|0.03492749
09:29:52|0.03493545
09:29:53|0.03493545
09:29:54|0.03494143
09:29:55|0.03494492
09:29:57|0.03494143
09:29:58|0.03494629
09:29:59|0.03492693
09:30:00|0.03494143
09:30:00|0.03493822
09:30:02|0.03492698
09:30:03|0.03490947
09:30:03|0.03486684
09:30:04|0.03486685
09:30:06|0.03487855
09:30:06|0.03487798
09:30:07|0.03487796
09:30:09|0.03487796
09:30:09|0.03488208
09:30:10|0.03488556
09:30:12|0.03488556
09:30:14|0.03487506
09:30:14|0.03486058
09:30:15|0.03486058
09:30:16|0.03486806
09:30:17|0.03486462
09:30:19|0.03485322
09:30:20|0.03484307
09:30:21|0.0348692
09:30:22|0.0348692
09:30:23|0.0348533
09:30:24|0.03487261
09:30:25|0.03487259
09:30:26|0.03487259
09:30:27|0.03487259
09:30:29|0.03487163
09:30:29|0.03485351
09:30:30|0.03486464
09:30:31|0.03487265
09:30:32|0.03487512
09:30:33|0.03487531
09:30:34|0.03487163
09:30:36|0.03487265
09:30:36|0.03487265
09:30:38|0.03489594
09:30:38|0.03489594
09:30:39|0.03489594
09:30:40|0.03489594
09:30:41|0.03489594
09:30:42|0.03489594
09:30:44|0.03486893
09:30:45|0.03486893
09:30:46|0.03486893
09:30:47|0.03486893
09:30:49|0.03486907
09:30:49|0.03486908
09:30:51|0.03486908
09:30:52|0.03486908
09:30:53|0.03486908
09:30:54|0.03486908
09:30:55|0.03488147
09:30:56|0.03488147
09:30:57|0.03488147
09:30:58|0.03488147
09:30:59|0.03488147
09:31:00|0.03488147
09:31:01|0.03488147
09:31:02|0.03488147
09:31:03|0.03488147
09:31:04|0.03488147
09:31:05|0.03488147
09:31:06|0.03488147
09:31:07|0.03488147
09:31:08|0.03488147
09:31:09|0.03488147
09:31:10|0.03488147
09:31:11|0.03488147
09:31:13|0.03488147
09:31:13|0.03488147
09:31:14|0.03488147
09:31:15|0.03488147
09:31:16|0.03488147
09:31:17|0.03489999
09:31:18|0.03489999
09:31:19|0.03488932
09:31:21|0.03488932
09:31:21|0.03488932
09:31:22|0.03488932
09:31:24|0.03488932
09:31:25|0.03488146
09:31:25|0.03487099
09:31:26|0.03487107
09:31:27|0.03488139
09:31:29|0.03488139
09:31:30|0.03484241
09:31:31|0.03484241
09:31:32|0.03484362
09:31:33|0.03484362
09:31:34|0.03481834
09:31:35|0.03481834
09:31:35|0.03482563
09:31:37|0.03482563
09:31:38|0.03482563
09:31:40|0.03481577
09:31:40|0.03481577
09:31:42|0.03481577
09:31:42|0.03481577
09:31:43|0.03481577
09:31:45|0.03479553
09:31:46|0.03479553
09:31:47|0.03479553
09:31:49|0.03479553
09:31:50|0.03479553
09:31:51|0.034792
09:31:52|0.03479053
09:31:53|0.03479052
09:31:54|0.03479052
09:31:55|0.03479052
09:31:56|0.03479052
09:31:56|0.03479052
09:31:58|0.03479052
09:31:59|0.03479679
09:31:59|0.03480126
09:32:00|0.03480126
09:32:02|0.03483323
09:32:03|0.03483323
09:32:04|0.0348396
09:32:05|0.03486461
09:32:06|0.03486461
09:32:07|0.03488968
09:32:08|0.03486272
09:32:09|0.03486272
09:32:10|0.03486272
09:32:11|0.03486272
09:32:12|0.03486272
09:32:13|0.03486272
09:32:14|0.03483308
09:32:15|0.03483308
09:32:16|0.03483308
09:32:17|0.03483308
09:32:18|0.03487494
09:32:19|0.03487494
09:32:21|0.03487494
09:32:21|0.03487494
09:32:23|0.0348711
09:32:24|0.0348711
09:32:24|0.0348711
09:32:27|0.0348711
09:32:27|0.03488917
09:32:28|0.03488917
09:32:29|0.03488917
09:32:31|0.03488917
09:32:31|0.03488917
09:32:32|0.03488917
09:32:33|0.03485705
09:32:35|0.03485705
09:32:35|0.03485705
09:32:36|0.03485705
09:32:37|0.03485705
09:32:39|0.03485705
09:32:39|0.03485705
09:32:40|0.03485705
09:32:41|0.03485705
09:32:43|0.03487806
09:32:43|0.03487806
09:32:44|0.03487806
09:32:45|0.03485705
09:32:46|0.03485705
09:32:55|0.03485705
09:32:56|0.0348925
09:32:57|0.0348925
09:32:58|0.0348925
09:32:59|0.0348925
09:33:00|0.03488154
09:33:01|0.03488154
09:33:02|0.03484284
09:33:03|0.03484284
09:33:04|0.03484284
09:33:05|0.03484284
09:33:06|0.03486107
09:33:07|0.03482955
09:33:08|0.03482955
09:33:09|0.03482955
09:33:10|0.03482955
09:33:11|0.03482955
09:33:12|0.03482955
09:33:13|0.03483639
09:33:14|0.03483639
09:33:15|0.03483639
09:33:16|0.03483639
09:33:17|0.03483639
09:33:18|0.03484784
09:33:19|0.03484784
09:33:20|0.03484784
09:33:22|0.03484784
09:33:22|0.03484784
09:33:23|0.03482215
09:33:25|0.034816
09:33:25|0.034816
09:33:26|0.034816
09:33:27|0.03483953
09:33:28|0.03483953
09:33:29|0.03483953
09:33:30|0.03483953
09:33:31|0.03483953
09:33:33|0.03483063
09:33:33|0.03483063
09:33:35|0.03483063
09:33:36|0.03483063
09:33:36|0.03483063
09:33:38|0.03483063
09:33:38|0.03483063
09:33:39|0.03483063
09:33:41|0.03483063
09:33:41|0.03483063
09:33:43|0.03483063
09:33:43|0.03483063
09:33:44|0.03483063
09:33:45|0.03483063
09:33:46|0.03483063
09:33:48|0.03483063
09:33:50|0.03483063
09:33:51|0.03483063
09:33:52|0.03483063
09:33:54|0.03483063
09:33:55|0.03483063
09:33:55|0.03483063
09:33:57|0.03483063
09:33:59|0.03483063
09:34:00|0.03483063
09:34:01|0.03483063
09:34:02|0.03483063
09:34:03|0.03483063
09:34:05|0.03483063
09:34:05|0.03483063
09:34:07|0.03483063
09:34:07|0.03483063
09:34:08|0.03483063
09:34:09|0.03483063
09:34:11|0.03483063
09:34:11|0.03483063
09:34:12|0.03483063
09:34:14|0.03483063
09:34:15|0.03483063
09:34:16|0.03483063
09:34:17|0.03483063
09:34:18|0.03483063
09:34:18|0.03483063
09:34:19|0.03483063
09:34:21|0.03483063
09:34:21|0.03483063
09:34:23|0.03483063
09:34:23|0.03483063
09:34:24|0.03483063
09:34:26|0.03483063
09:34:27|0.03483063
09:34:27|0.03483063
09:34:29|0.03483063
09:34:29|0.03483063
09:34:31|0.03483063
09:34:32|0.03483063
09:34:33|0.03483063
09:34:34|0.03488948
09:34:35|0.03488948
09:34:36|0.03488948
09:34:37|0.03488948
09:34:38|0.03488948
09:34:39|0.03488948
09:34:40|0.03488149
09:34:41|0.03488149
09:34:42|0.03488149
09:34:43|0.03488149
09:34:44|0.03488149
09:34:45|0.03488149
09:34:46|0.03488149
09:34:47|0.03488149
09:34:48|0.03488149
09:34:49|0.03488149
09:34:50|0.03488149
09:34:52|0.03488149
09:34:54|0.03488149
09:34:55|0.03488149
09:34:56|0.03488149
09:34:57|0.03488149
09:34:58|0.03488149
09:34:59|0.03487456
09:35:00|0.03487456
09:35:01|0.03487456
09:35:03|0.03487454
09:35:03|0.03487454
09:35:05|0.03484307
09:35:05|0.03484307
09:35:07|0.03484307
09:35:08|0.03484307
09:35:08|0.03484307
09:35:09|0.03484307
09:35:10|0.03484307
09:35:11|0.03484307
09:35:12|0.03484307
09:35:13|0.03484307
09:35:14|0.03484307
09:35:15|0.03484307
09:35:17|0.03484307
09:35:17|0.03484307
09:35:18|0.03484307
09:35:20|0.03484307
09:35:20|0.03484307
09:35:21|0.03484307
09:35:22|0.03484307
09:35:24|0.03484307
09:35:24|0.03484307
09:35:26|0.03484307
09:35:26|0.03487792
09:35:28|0.03487792
09:35:29|0.03487792
09:35:30|0.03487792
09:35:31|0.03487792
09:35:32|0.03487792
09:35:33|0.03487792
09:35:34|0.0349
09:35:35|0.034899
09:35:37|0.03489901
09:35:37|0.03489901
09:35:39|0.03489901
09:35:39|0.03489901
09:35:40|0.03489901
09:35:41|0.03489901
09:35:42|0.03490908
09:35:43|0.03490908
09:35:45|0.03490908
09:35:46|0.03490908
09:35:47|0.03490908
09:35:48|0.03488152
09:35:49|0.03488152
09:35:50|0.03488152
09:35:51|0.03488152
09:35:52|0.03488152
09:35:53|0.03488152
09:35:54|0.03488167
09:35:55|0.03488167
09:35:59|0.03488167
09:35:59|0.03486401
09:36:01|0.03486401
09:36:02|0.03486401
09:36:03|0.03486401
09:36:04|0.03486401
09:36:05|0.03486401
09:36:06|0.03486402
09:36:07|0.03486402
09:36:08|0.03486402
09:36:09|0.03486402
09:36:10|0.03486402
09:36:11|0.03486402
09:36:12|0.03486402
09:36:13|0.03486402
09:36:14|0.03486402
09:36:16|0.03486911
09:36:17|0.03486911
09:36:17|0.03486911
09:36:18|0.03486911
09:36:19|0.03486911
09:36:20|0.03486911
09:36:22|0.03486911
09:36:22|0.03486911
09:36:24|0.03486911
09:36:25|0.03486911
09:36:26|0.03486911
09:36:27|0.03486911
09:36:28|0.03486911
09:36:28|0.03486911
09:36:30|0.03486911
09:36:31|0.03486911
09:36:32|0.03486911
09:36:33|0.03486911
09:36:34|0.03486911
09:36:35|0.03486911
09:36:36|0.03486911
09:36:37|0.03486911
09:36:38|0.03486911
09:36:39|0.03486911
09:36:40|0.03486911
09:36:41|0.03486911
09:36:43|0.03486911
09:36:44|0.03486911
09:36:44|0.03487101
09:36:45|0.03487101
09:36:47|0.03487101
09:36:47|0.034871
09:36:48|0.034871
09:36:49|0.034871
09:36:50|0.034871
09:36:52|0.03489603
09:36:53|0.03489603
09:36:54|0.03489603
09:36:55|0.03489603
09:36:56|0.03489603
09:36:57|0.03489603
09:36:58|0.03489603
09:36:59|0.03489603
09:37:00|0.03489603
09:37:01|0.03489603
09:37:02|0.03489603
09:37:03|0.03489603
09:37:04|0.03489603
09:37:05|0.03489603
09:37:06|0.03489603
09:37:07|0.03489603
09:37:08|0.03489603
09:37:09|0.03489603
09:37:10|0.03489603
09:37:11|0.03489603
09:37:12|0.03489603
09:37:13|0.03489603
09:37:14|0.03487809
09:37:15|0.03487809
09:37:16|0.03487809
09:37:17|0.03487809
09:37:18|0.03487809
09:37:19|0.03487809
09:37:20|0.03487809
09:37:21|0.03487809
09:37:22|0.03487809
09:37:24|0.03487809
09:37:24|0.03487809
09:37:25|0.03487809
09:37:26|0.03487809
09:37:27|0.03487809
09:37:28|0.03487809
09:37:30|0.03487809
09:37:31|0.03487809
09:37:32|0.03487809
09:37:32|0.03487809
09:37:33|0.03487809
09:37:34|0.03486751
09:37:35|0.03486751
09:37:36|0.03486751
09:37:37|0.03486751
09:37:39|0.03486751
09:37:39|0.03486787
09:37:41|0.03483997
09:37:41|0.03483997
09:37:42|0.03483997
09:37:43|0.03483997
09:37:44|0.03483997
09:37:46|0.03483997
09:37:46|0.03483997
09:37:47|0.03483997
09:37:49|0.03483997
09:37:49|0.03483997
09:37:50|0.03483997
09:37:51|0.03483997
09:37:53|0.03483997
09:37:54|0.03483997
09:37:55|0.03483997
09:37:55|0.03483954
09:37:57|0.03483954
09:37:58|0.03483954
09:37:58|0.03483997
09:37:59|0.03483997
09:38:00|0.03483997
09:38:02|0.03483997
09:38:02|0.03483997
09:38:04|0.03483997
09:38:05|0.03483997
09:38:05|0.03483997
09:38:07|0.03483997
09:38:07|0.03483997
09:38:08|0.03483997
09:38:09|0.03483997
09:38:11|0.03483997
09:38:12|0.03483997
09:38:13|0.03487963
09:38:14|0.03487963
09:38:15|0.03487941
09:38:15|0.03487941
09:38:17|0.03487941
09:38:18|0.03487941
09:38:19|0.03487941
09:38:20|0.03487941
09:38:21|0.03487941
09:38:21|0.03487941
09:38:23|0.03487941
09:38:24|0.03487941
09:38:25|0.03487941
09:38:26|0.03487008
09:38:27|0.03487008
09:38:29|0.03487008
09:38:30|0.03487008
09:38:30|0.03487008
09:38:32|0.03487008
09:38:32|0.03487008
09:38:34|0.03487008
09:38:35|0.03487008
09:38:36|0.03487008
09:38:36|0.03487008
09:38:38|0.03487008
09:38:38|0.03487008
09:38:40|0.03484023
09:38:41|0.03484023
09:38:42|0.03484023
09:38:42|0.03484023
09:38:44|0.03484023
09:38:45|0.03484023
09:38:45|0.03484023
09:38:47|0.03484023
09:38:48|0.03484023
09:38:49|0.03484023
09:38:49|0.03484023
09:38:50|0.03484023
09:38:52|0.03484023
09:38:53|0.03484023
09:38:54|0.03484023
09:38:56|0.0348405
09:38:58|0.0348405
09:38:58|0.0348405
09:38:59|0.0348405
09:39:01|0.0348405
09:39:02|0.0348405
09:39:03|0.0348405
09:39:04|0.0348405
09:39:05|0.0348405
09:39:06|0.0348405
09:39:07|0.0348405
09:39:08|0.0348405
09:39:09|0.0348405
09:39:10|0.0348405
09:39:12|0.0348405
09:39:13|0.0348405
09:39:14|0.03481722
09:39:15|0.03481722
09:39:16|0.03481722
09:39:17|0.03481722
09:39:18|0.03481722
09:39:19|0.03481722
09:39:20|0.03481722
09:39:21|0.03481722
09:39:22|0.03482916
09:39:23|0.03482916
09:39:24|0.03482916
09:39:25|0.03482916
09:39:26|0.03482916
09:39:27|0.03482916
09:39:28|0.03482916
09:39:29|0.03482916
09:39:30|0.03482916
09:39:31|0.03482916
09:39:32|0.03482916
09:39:33|0.03483958
09:39:34|0.03483958
09:39:35|0.03483958
09:39:36|0.03483265
09:39:37|0.03483267
09:39:38|0.03483267
09:39:40|0.03483269
09:39:40|0.03483268
09:39:41|0.03481721
09:39:43|0.03481721
09:39:43|0.03481721
09:39:44|0.03481721
09:39:45|0.03481721
09:39:46|0.03480817
09:39:47|0.03480817
09:39:48|0.03480817
09:39:49|0.03478684
09:39:51|0.0348074
09:39:51|0.0348074
09:39:52|0.03479073
09:39:53|0.03479073
09:39:55|0.03479073
09:39:57|0.03479073
09:39:57|0.03479073
09:39:58|0.03479073
09:40:00|0.03479073
09:40:00|0.03479073
09:40:01|0.03479073
09:40:02|0.03479073
09:40:04|0.03479073
09:40:04|0.03479073
09:40:05|0.03479073
09:40:07|0.03479073
09:40:07|0.03479073
09:40:08|0.0347978
09:40:09|0.0347978
09:40:10|0.03479781
09:40:12|0.0347978
09:40:13|0.0347978
09:40:14|0.03478723
09:40:14|0.03478723
09:40:15|0.03478271
09:40:17|0.0347648
09:40:17|0.0347648
09:40:19|0.03476481
09:40:20|0.03476481
09:40:20|0.03477327
09:40:22|0.03477327
09:40:23|0.03477327
09:40:24|0.03477327
09:40:25|0.03476483
09:40:26|0.03476483
09:40:27|0.03476483
09:40:27|0.03476483
09:40:29|0.03476483
09:40:30|0.03475237
09:40:31|0.03475255
09:40:32|0.0347526
09:40:33|0.03475268
09:40:34|0.03475602
09:40:35|0.03475602
09:40:36|0.03475602
09:40:37|0.03475602
09:40:38|0.03475602
09:40:39|0.03475602
09:40:40|0.03475602
09:40:41|0.03475602
09:40:42|0.0347674
09:40:43|0.03477527
09:40:44|0.03477527
09:40:45|0.03477527
09:40:46|0.03477527
09:40:48|0.03477527
09:40:48|0.03475031
09:40:49|0.03475031
09:40:51|0.03475031
09:40:51|0.03475031
09:40:52|0.03475031
09:40:54|0.03475031
09:40:54|0.03475031
09:40:56|0.03475031
09:40:57|0.03475031
09:40:58|0.03475031
09:40:59|0.03475031
09:41:00|0.03479289
09:41:01|0.03479289
09:41:02|0.03477285
09:41:03|0.03475791
09:41:05|0.03477285
09:41:06|0.03475781
09:41:07|0.03475781
09:41:08|0.03475781
09:41:09|0.03475781
09:41:10|0.03475781
09:41:10|0.03475781
09:41:11|0.03475782
09:41:13|0.03475782
09:41:14|0.03476936
09:41:15|0.03476936
09:41:15|0.03476936
09:41:16|0.03476936
09:41:18|0.03476936
09:41:19|0.03476936
09:41:20|0.03477285
09:41:21|0.03477285
09:41:22|0.03477285
09:41:23|0.03476937
09:41:25|0.03477285
09:41:26|0.03476937
09:41:27|0.03477285
09:41:28|0.03477285
09:41:28|0.03477285
09:41:29|0.03477285
09:41:30|0.0347659
09:41:32|0.0347659
09:41:33|0.0347659
09:41:34|0.03478676
09:41:35|0.03478676
09:41:36|0.03478676
09:41:37|0.03478676
09:41:38|0.03478676
09:41:39|0.03478676
09:41:40|0.03478676
09:41:41|0.03478676
09:41:42|0.03478676
09:41:43|0.03478676
09:41:44|0.03478676
09:41:45|0.03478676
09:41:46|0.03478676
09:41:47|0.03478676
09:41:48|0.03478676
09:41:49|0.03478676
09:41:51|0.03478676
09:41:51|0.03478676
09:41:52|0.03477681
09:41:54|0.03477681
09:41:55|0.03477681
09:41:55|0.03477681
09:41:57|0.03477681
09:41:59|0.03477681
09:42:00|0.03477681
09:42:00|0.03477682
09:42:02|0.03477682
09:42:03|0.03477682
09:42:05|0.03477681
09:42:05|0.03477681
09:42:06|0.03477681
09:42:08|0.03477681
09:42:08|0.03477681
09:42:09|0.03477298
09:42:10|0.03474575
09:42:12|0.03476589
09:42:12|0.03476937
09:42:14|0.03477285
09:42:15|0.03477285
09:42:16|0.03477285
09:42:17|0.03477285
09:42:18|0.03477285
09:42:20|0.03477285
09:42:21|0.03476933
09:42:21|0.03475268
09:42:22|0.03476675
09:42:24|0.03476676
09:42:25|0.03476588
09:42:25|0.03474131
09:42:27|0.03476241
09:42:28|0.03476224
09:42:28|0.03474181
09:42:30|0.03475545
09:42:31|0.03474848
09:42:32|0.03474848
09:42:33|0.03476156
09:42:34|0.03473047
09:42:36|0.03475545
09:42:37|0.03473073
09:42:38|0.03476105
09:42:38|0.03474501
09:42:39|0.034765
09:42:40|0.03476585
09:42:42|0.03476579
09:42:42|0.03476579
09:42:43|0.0347585
09:42:44|0.03474684
09:42:45|0.03473882
09:42:46|0.03473882
09:42:48|0.03473888
09:42:48|0.03474683
09:42:49|0.03477204
09:42:50|0.03477204
09:42:51|0.03477204
09:42:54|0.03477204
09:42:54|0.03475611
09:42:55|0.03475618
09:42:56|0.03475624
09:42:59|0.03475631
09:43:00|0.03475641
09:43:01|0.03475642
09:43:01|0.03475642
09:43:02|0.03475642
09:43:04|0.03475659
09:43:05|0.03475667
09:43:06|0.03475672
09:43:07|0.0347604
09:43:08|0.0347604
09:43:09|0.03476241
09:43:10|0.0347624
09:43:11|0.03475544
09:43:12|0.03475542
09:43:13|0.03475542
09:43:15|0.03473154
09:43:16|0.03473154
09:43:17|0.03473047
09:43:18|0.03473047
09:43:20|0.03470348
09:43:20|0.03473413
09:43:22|0.03473413
09:43:22|0.03470463
09:43:24|0.0347
09:43:26|0.0347
09:43:27|0.03467949
09:43:28|0.03467423
09:43:29|0.03467412
09:43:29|0.03467412
09:43:31|0.03467412
09:43:31|0.03467412
09:43:33|0.03467412
09:43:33|0.03467412
09:43:34|0.03467412
09:43:36|0.03467412
09:43:37|0.03467412
09:43:38|0.0346267
09:43:39|0.03463338
09:43:40|0.03456
09:43:41|0.03460773
09:43:42|0.0345738
09:43:43|0.03462571
09:43:44|0.03466495
09:43:45|0.03464762
09:43:46|0.03464762
09:43:48|0.03465536
09:43:49|0.03464144
09:43:49|0.03464144
09:43:50|0.03464153
09:43:51|0.03464153
09:43:52|0.03463451
09:43:53|0.03463112
09:43:55|0.03462785
09:43:55|0.0346207
09:43:57|0.0346207
09:43:58|0.03462084
09:44:00|0.0346103
09:44:00|0.0346103
09:44:01|0.0346103
09:44:02|0.0346103
09:44:04|0.03464
09:44:05|0.03464144
09:44:06|0.03464145
09:44:07|0.03463094
09:44:08|0.03463094
09:44:08|0.03463094
09:44:10|0.03463094
09:44:11|0.03463094
09:44:12|0.03463094
09:44:13|0.03463094
09:44:14|0.03463094
09:44:16|0.03460775
09:44:17|0.03460778
09:44:17|0.03460778
09:44:18|0.03460774
09:44:19|0.03457571
09:44:21|0.03457571
09:44:22|0.0345758
09:44:23|0.0345758
09:44:24|0.03459768
09:44:25|0.03459769
09:44:27|0.03460538
09:44:28|0.03460541
09:44:28|0.03460541
09:44:30|0.03460541
09:44:30|0.03460541
09:44:32|0.03460541
09:44:32|0.03459303
09:44:33|0.03459303
09:44:34|0.03459303
09:44:35|0.03459303
09:44:37|0.03459303
09:44:37|0.03459292
09:44:39|0.03459292
09:44:39|0.03459292
09:44:40|0.03459292
09:44:42|0.03459292
09:44:42|0.03459292
09:44:43|0.03459292
09:44:45|0.03459292
09:44:45|0.03458754
09:44:47|0.03456191
09:44:47|0.03456002
09:44:48|0.03455758
09:44:50|0.03455758
09:44:50|0.03457511
09:44:52|0.03457511
09:44:52|0.03457511
09:44:53|0.0345576
09:44:54|0.0345576
09:44:55|0.03457312
09:44:57|0.03457312
09:44:57|0.0345841
09:44:58|0.0345841
09:45:00|0.0345841
09:45:00|0.0345841
09:45:02|0.03457745
09:45:04|0.03456401
09:45:05|0.03456401
09:45:05|0.03456613
09:45:07|0.03456613
09:45:08|0.03457581
09:45:09|0.0345757
09:45:10|0.0345757
09:45:11|0.0345757
09:45:12|0.0345757
09:45:12|0.0345757
09:45:14|0.0345757
09:45:15|0.0345757
09:45:16|0.0345757
09:45:17|0.0345757
09:45:18|0.0345757
09:45:19|0.0345757
09:45:20|0.03454931
09:45:21|0.03453164
09:45:21|0.034525
09:45:22|0.0344315
09:45:26|0.03450032
09:45:27|0.03436053
09:45:28|0.03440519
09:45:29|0.03439911
09:45:30|0.0344443
09:45:31|0.03439488
09:45:32|0.03449517
09:45:33|0.03444548
09:45:34|0.03444432
09:45:35|0.03446865
09:45:36|0.03446768
09:45:37|0.03451243
09:45:38|0.03457168
09:45:39|0.03457437
09:45:41|0.0346112
09:45:42|0.03463532
09:45:43|0.03460774
09:45:44|0.03461252
09:45:44|0.03460096
09:45:45|0.03456138
09:45:47|0.0345301
09:45:48|0.03458317
09:45:49|0.0346112
09:45:49|0.03462006
09:45:50|0.0346062
09:45:52|0.03465968
09:45:53|0.03469
09:45:54|0.03469999
09:45:55|0.03471939
09:45:56|0.03469595
09:45:57|0.03470323
09:45:58|0.03469683
09:45:59|0.03469683
09:46:00|0.03468402
09:46:01|0.03463231
09:46:02|0.03463112
09:46:04|0.03467738
09:46:05|0.03470045
09:46:06|0.03469041
09:46:07|0.03469041
09:46:08|0.03467396
09:46:09|0.03466967
09:46:10|0.03462005
09:46:11|0.03461678
09:46:12|0.03461678
09:46:14|0.03456138
09:46:15|0.03455776
09:46:15|0.03458455
09:46:17|0.03461355
09:46:17|0.03464191
09:46:19|0.03464633
09:46:20|0.03463119
09:46:21|0.03465557
09:46:21|0.03464832
09:46:23|0.034635
09:46:24|0.03459987
09:46:25|0.03459851
09:46:27|0.03459185
09:46:27|0.03459185
09:46:28|0.03461377
09:46:30|0.03460873
09:46:30|0.03460772
09:46:31|0.03460772
09:46:37|0.03460772
09:46:37|0.03465542
09:46:38|0.03465542
09:46:39|0.03465542
09:46:41|0.03465542
09:46:42|0.03465134
09:46:42|0.03465134
09:46:44|0.03465134
09:46:44|0.03465134
09:46:45|0.03465134
09:46:46|0.03465134
09:46:47|0.03465134
09:46:49|0.03465134
09:46:50|0.03465134
09:46:51|0.03465134
09:46:52|0.03465134
09:46:53|0.0346554
09:46:54|0.0346554
09:46:56|0.03466773
09:46:56|0.03466773
09:46:57|0.03466773
09:46:58|0.03466773
09:46:59|0.03465411
09:47:00|0.03465419
09:47:02|0.03460824
09:47:03|0.03460824
09:47:04|0.03460824
09:47:06|0.03460824
09:47:07|0.03460824
09:47:07|0.03460824
09:47:08|0.03460824
09:47:09|0.03460824
09:47:11|0.03460824
09:47:11|0.03461757
09:47:13|0.03461757
09:47:14|0.03463995
09:47:15|0.03463995
09:47:15|0.03463995
09:47:16|0.03467724
09:47:18|0.03467724
09:47:19|0.03465544
09:47:19|0.03465544
09:47:20|0.03465544
09:47:21|0.03465036
09:47:22|0.03465036
09:47:23|0.03465383
09:47:25|0.03463326
09:47:26|0.03463326
09:47:26|0.03463326
09:47:28|0.03463326
09:47:28|0.03463326
09:47:30|0.03463326
09:47:30|0.03463326
09:47:31|0.03463326
09:47:33|0.03463326
09:47:33|0.03463326
09:47:34|0.03463326
09:47:36|0.03462422
09:47:37|0.03465248
09:47:37|0.03465248
09:47:38|0.03465248
09:47:40|0.03465248
09:47:41|0.03465248
09:47:42|0.03465248
09:47:43|0.03465248
09:47:44|0.03465551
09:47:44|0.03463928
09:47:46|0.03463928
09:47:47|0.03463928
09:47:47|0.03463928
09:47:49|0.03464846
09:47:49|0.03464846
09:47:50|0.03464846
09:47:51|0.03464846
09:47:53|0.03464846
09:47:53|0.03464854
09:47:55|0.03467455
09:47:56|0.03467455
09:47:56|0.03464858
09:47:58|0.03461375
09:47:58|0.03461375
09:47:59|0.03461375
09:48:01|0.03461375
09:48:01|0.03461375
09:48:02|0.03461375
09:48:04|0.03462852
09:48:04|0.03464846
09:48:06|0.03464846
09:48:08|0.03464846
09:48:09|0.03460097
09:48:10|0.03461375
09:48:11|0.03461375
09:48:12|0.034575
09:48:13|0.034575
09:48:14|0.034575
09:48:15|0.034575
09:48:17|0.034575
09:48:18|0.034575
09:48:18|0.034575
09:48:19|0.03454
09:48:21|0.03454
09:48:22|0.03450304
09:48:23|0.03450304
09:48:24|0.03450967
09:48:25|0.03450967
09:48:26|0.03450967
09:48:26|0.03450622
09:48:28|0.03450621
09:48:29|0.03447088
09:48:29|0.03448995
09:48:30|0.03445163
09:48:31|0.03446988
09:48:33|0.03446988
09:48:34|0.03446988
09:48:35|0.03444549
09:48:36|0.0344595
09:48:37|0.03446421
09:48:37|0.03447329
09:48:39|0.03447329
09:48:40|0.03447329
09:48:41|0.0344595
09:48:42|0.0344595
09:48:42|0.0344595
09:48:44|0.0344595
09:48:45|0.0344942
09:48:46|0.03451808
09:48:46|0.03451808
09:48:48|0.03452702
09:48:49|0.03453649
09:48:50|0.03453649
09:48:51|0.03453649
09:48:52|0.03453649
09:48:53|0.03455964
09:48:54|0.03456
09:48:55|0.03457734
09:48:56|0.03458047
09:48:57|0.03459504
09:48:58|0.03467504
09:49:00|0.03466234
09:49:00|0.03465255
09:49:01|0.03464501
09:49:02|0.03464501
09:49:04|0.03464501
09:49:05|0.03465579
09:49:06|0.03465579
09:49:07|0.03464502
09:49:08|0.03465579
09:49:09|0.03465579
09:49:11|0.03465579
09:49:12|0.0347
09:49:13|0.03470052
09:49:14|0.03470052
09:49:15|0.03470052
09:49:16|0.0347214
09:49:17|0.03472498
09:49:18|0.03472498
09:49:19|0.03472498
09:49:20|0.03473
09:49:21|0.03470769
09:49:23|0.034732
09:49:24|0.03470707
09:49:24|0.03468508
09:49:25|0.03468497
09:49:26|0.03468497
09:49:28|0.03468497
09:49:28|0.03468497
09:49:29|0.03468497
09:49:30|0.03468497
09:49:31|0.03468497
09:49:33|0.03469895
09:49:34|0.03471279
09:49:35|0.03471279
09:49:36|0.03472499
09:49:39|0.03472499
09:49:39|0.03475789
09:49:40|0.03475789
09:49:41|0.03475789
09:49:42|0.03475789
09:49:43|0.03475789
09:49:45|0.03475789
09:49:45|0.03474393
09:49:47|0.03474393
09:49:47|0.03474393
09:49:49|0.03474393
09:49:49|0.03474393
09:49:51|0.03470336
09:49:52|0.03470336
09:49:52|0.03471419
09:49:53|0.03471419
09:49:55|0.03471419
09:49:56|0.03471419
09:49:56|0.03471419
09:49:58|0.03471419
09:49:58|0.03471419
09:49:59|0.03471421
09:50:01|0.03471421
09:50:02|0.03471421
09:50:02|0.03472271
09:50:04|0.03472271
09:50:06|0.03472271
09:50:06|0.03472271
09:50:08|0.03472271
09:50:09|0.03472271
09:50:09|0.03472266
09:50:10|0.034723
09:50:12|0.03476
09:50:12|0.03478358
09:50:13|0.03480748
09:50:15|0.03481636
09:50:16|0.03481638
09:50:18|0.03481638
09:50:19|0.03480384
09:50:19|0.03478085
09:50:20|0.03478085
09:50:21|0.03482514
09:50:22|0.03482514
09:50:23|0.03480809
09:50:25|0.03480809
09:50:25|0.03480809
09:50:26|0.03480809
09:50:27|0.03480809
09:50:29|0.03480809
09:50:30|0.03480809
09:50:30|0.03481292
09:50:32|0.03482384
09:50:32|0.03482384
09:50:33|0.03482384
09:50:34|0.03482384
09:50:35|0.03482384
09:50:37|0.03478159
09:50:38|0.03477504
09:50:38|0.03477504
09:50:42|0.03477504
09:50:43|0.03475229
09:50:44|0.03473275
09:50:44|0.03470208
09:50:46|0.03470209
09:50:47|0.03470209
09:50:48|0.03470209
09:50:49|0.03470209
09:50:50|0.03470209
09:50:51|0.03470209
09:50:51|0.03470209
09:50:53|0.03470209
09:50:54|0.03470209
09:50:55|0.03470209
09:50:55|0.03470209
09:50:57|0.03470209
09:50:58|0.03470209
09:50:59|0.03470209
09:50:59|0.03470209
09:51:00|0.03469312
09:51:01|0.03469312
09:51:03|0.03469312
09:51:04|0.03469312
09:51:05|0.03469312
09:51:05|0.03469312
09:51:08|0.03474051
09:51:09|0.0347405
09:51:10|0.0347405
09:51:11|0.0347405
09:51:12|0.0347405
09:51:13|0.03472364
09:51:14|0.03472364
09:51:15|0.03472364
09:51:16|0.03472364
09:51:17|0.03472364
09:51:19|0.03472364
09:51:20|0.03472364
09:51:21|0.03474682
09:51:21|0.03477204
09:51:23|0.03474597
09:51:24|0.03474597
09:51:25|0.03474597
09:51:26|0.03474597
09:51:27|0.03474597
09:51:28|0.03474597
09:51:30|0.03474597
09:51:31|0.03474597
09:51:31|0.03474597
09:51:32|0.03474406
09:51:33|0.03474406
09:51:34|0.03474682
09:51:36|0.03474682
09:51:36|0.03474682
09:51:38|0.03474682
09:51:38|0.03474682
09:51:39|0.03474682
09:51:41|0.03474682
09:51:41|0.03474682
09:51:43|0.03474682
09:51:43|0.03472516
09:51:45|0.03475221
09:51:46|0.03475221
09:51:48|0.03475221
09:51:48|0.03475253
09:51:50|0.0347475
09:51:51|0.0347475
09:51:52|0.0347475
09:51:52|0.0347475
09:51:53|0.0347475
09:51:54|0.0347475
09:51:55|0.0347475
09:51:56|0.0347475
09:51:58|0.03474059
09:51:58|0.03474059
09:51:59|0.03475254
09:52:00|0.03476402
09:52:01|0.03477805
09:52:03|0.03477803
09:52:03|0.03477803
09:52:04|0.03477806
09:52:05|0.03477806
09:52:07|0.03477809
09:52:08|0.03477809
09:52:10|0.03477809
09:52:11|0.03477809
09:52:12|0.03477809
09:52:13|0.03477809
09:52:15|0.03477809
09:52:16|0.03477809
09:52:16|0.03477809
09:52:17|0.03477809
09:52:18|0.03477809
09:52:20|0.03477809
09:52:21|0.0347493
09:52:22|0.0347493
09:52:23|0.0347493
09:52:24|0.0347493
09:52:25|0.0347493
09:52:26|0.03473596
09:52:27|0.03473596
09:52:28|0.03473596
09:52:29|0.03473596
09:52:30|0.03473596
09:52:31|0.03473596
09:52:32|0.03473596
09:52:33|0.03473596
09:52:34|0.03473596
09:52:35|0.03473596
09:52:36|0.03474393
09:52:37|0.03474393
09:52:38|0.03474393
09:52:39|0.03474393
09:52:40|0.03474393
09:52:41|0.03474393
09:52:42|0.03474393
09:52:43|0.03474393
09:52:44|0.03474393
09:52:45|0.03474393
09:52:46|0.03474393
09:52:47|0.03474393
09:52:48|0.03474393
09:52:49|0.0347614
09:52:51|0.0347614
09:52:51|0.0347614
09:52:52|0.0347614
09:52:53|0.03474531
09:52:54|0.03474531
09:52:56|0.03474531
09:52:56|0.03474531
09:52:58|0.03474531
09:52:59|0.03474531
09:52:59|0.03474531
09:53:00|0.03474531
09:53:02|0.03474531
09:53:02|0.03474531
09:53:03|0.03474531
09:53:04|0.03474531
09:53:05|0.03474531
09:53:06|0.03479
09:53:08|0.03481297
09:53:10|0.03481297
09:53:11|0.0348053
09:53:12|0.0348053
09:53:12|0.0348053
09:53:14|0.03475434
09:53:14|0.03475434
09:53:16|0.03475434
09:53:16|0.03475434
09:53:18|0.03473489
09:53:18|0.03473489
09:53:20|0.03474531
09:53:20|0.03474531
09:53:22|0.03474531
09:53:26|0.03474531
09:53:27|0.03474531
09:53:28|0.03474531
09:53:29|0.03475791
09:53:30|0.03475791
09:53:31|0.03475791
09:53:32|0.03475791
09:53:33|0.03475791
09:53:34|0.03475791
09:53:36|0.03475791
09:53:37|0.03472443
09:53:38|0.03471054
09:53:39|0.03471054
09:53:40|0.03471054
09:53:41|0.03471054
09:53:42|0.03471054
09:53:43|0.03471054
09:53:44|0.03471054
09:53:45|0.03471054
09:53:46|0.03471054
09:53:48|0.03471054
09:53:49|0.03471054
09:53:49|0.03471054
09:53:50|0.03471054
09:53:52|0.03471054
09:53:53|0.03470934
09:53:54|0.03470935
09:53:56|0.03470935
09:53:56|0.03470935
09:53:58|0.03474059
09:53:58|0.03475098
09:53:59|0.03479612
09:54:00|0.03481
09:54:01|0.03479319
09:54:03|0.03478345
09:54:03|0.03482499
09:54:05|0.03481813
09:54:06|0.03481813
09:54:07|0.03481813
09:54:07|0.03481813
09:54:09|0.034825
09:54:10|0.034825
09:54:11|0.03480075
09:54:13|0.03480075
09:54:14|0.03480075
09:54:15|0.03480075
09:54:16|0.03480075
09:54:18|0.03478354
09:54:18|0.03475456
09:54:19|0.03475456
09:54:20|0.03474682
09:54:22|0.03476476
09:54:23|0.03476476
09:54:24|0.03476476
09:54:25|0.03471499
09:54:26|0.03471499
09:54:27|0.03472286
09:54:28|0.034744
09:54:29|0.034744
09:54:30|0.034744
09:54:31|0.034744
09:54:32|0.034744
09:54:33|0.034744
09:54:34|0.034744
09:54:35|0.034744
09:54:36|0.034744
09:54:37|0.03470041
09:54:38|0.03470041
09:54:39|0.03470041
09:54:40|0.03470041
09:54:41|0.03474682
09:54:42|0.03477176
09:54:43|0.03478526
09:54:43|0.03478526
09:54:45|0.03478526
09:54:45|0.03478526
09:54:47|0.03478526
09:54:47|0.03478526
09:54:49|0.03477599
09:54:50|0.03477599
09:54:50|0.03477599
09:54:51|0.03477599
09:54:52|0.03477599
09:54:53|0.03477599
09:54:55|0.03477599
09:54:55|0.03474687
09:54:57|0.03474687
09:54:58|0.03474687
09:54:59|0.03474687
09:55:00|0.03474687
09:55:00|0.03474687
09:55:01|0.03474687
09:55:02|0.03474687
09:55:04|0.03474687
09:55:04|0.03474687
09:55:06|0.03474687
09:55:06|0.03474687
09:55:08|0.03474687
09:55:08|0.03474687
09:55:11|0.03474687
09:55:12|0.03474687
09:55:13|0.03474687
09:55:13|0.03474687
09:55:15|0.03474687
09:55:16|0.03474687
09:55:17|0.0348
09:55:17|0.03479035
09:55:19|0.03479035
09:55:20|0.03481327
09:55:21|0.03481339
09:55:22|0.03481328
09:55:23|0.03481328
09:55:23|0.03481328
09:55:24|0.03475434
09:55:26|0.03475434
09:55:26|0.03475438
09:55:27|0.03475438
09:55:29|0.03475438
09:55:30|0.03475502
09:55:31|0.03475434
09:55:32|0.03474687
09:55:34|0.03474687
09:55:35|0.03474687
09:55:36|0.03474687
09:55:37|0.03474521
09:55:38|0.03474406
09:55:38|0.03474406
09:55:39|0.03476473
09:55:41|0.03476473
09:55:41|0.03476473
09:55:43|0.03474905
09:55:43|0.03474905
09:55:44|0.03473977
09:55:45|0.03472364
09:55:47|0.0347185
09:55:47|0.0347185
09:55:49|0.0347185
09:55:49|0.03474681
09:55:50|0.03474681
09:55:52|0.03478528
09:55:52|0.03477994
09:55:53|0.03477994
09:55:55|0.03477994
09:55:55|0.03477994
09:55:57|0.03480603
09:55:57|0.03480603
09:55:58|0.03480603
09:55:59|0.03478491
09:56:01|0.03478491
09:56:02|0.03478491
09:56:03|0.03478491
09:56:04|0.03478491
09:56:05|0.03478491
09:56:06|0.03478491
09:56:06|0.03478491
09:56:07|0.03480434
09:56:08|0.03480434
09:56:09|0.03480434
09:56:12|0.03479762
09:56:12|0.03479762
09:56:13|0.03479762
09:56:15|0.03479762
09:56:15|0.03479762
09:56:16|0.03479762
09:56:17|0.03480999
09:56:18|0.0347904
09:56:19|0.03479956
09:56:20|0.03479956
09:56:22|0.03479956
09:56:23|0.03479801
09:56:23|0.03479801
09:56:25|0.03479801
09:56:25|0.03479801
09:56:26|0.03479801
09:56:28|0.03479801
09:56:29|0.03479318
09:56:29|0.03479318
09:56:31|0.03479318
09:56:31|0.03479318
09:56:32|0.03479318
09:56:33|0.03479318
09:56:34|0.03479318
09:56:35|0.03479318
09:56:36|0.03479318
09:56:38|0.03479318
09:56:38|0.03479318
09:56:39|0.03479318
09:56:40|0.03477
09:56:42|0.03476645
09:56:42|0.03476645
09:56:43|0.03478625
09:56:44|0.03478625
09:56:45|0.03478625
09:56:47|0.034797
09:56:48|0.034797
09:56:49|0.034797
09:56:49|0.034797
09:56:50|0.034797
09:56:51|0.034797
09:56:52|0.034797
09:56:53|0.034797
09:56:54|0.034797
09:56:55|0.03479346
09:56:56|0.03478751
09:56:57|0.03478751
09:56:58|0.03478751
09:56:59|0.03478751
09:57:00|0.03478751
09:57:01|0.03478751
09:57:03|0.03478751
09:57:03|0.03478751
09:57:04|0.03478751
09:57:06|0.03478751
09:57:06|0.03478751
09:57:08|0.03478135
09:57:08|0.03478135
09:57:10|0.03478135
09:57:10|0.03477
09:57:12|0.03477
09:57:13|0.03477
09:57:14|0.03477
09:57:14|0.03477
09:57:16|0.03477
09:57:16|0.03477
09:57:17|0.03477
09:57:18|0.03477
09:57:19|0.03477
09:57:20|0.03477
09:57:22|0.03477
09:57:22|0.03477
09:57:23|0.03477
09:57:24|0.03477
09:57:25|0.03477
09:57:26|0.03477
09:57:28|0.03477
09:57:29|0.03477
09:57:29|0.03477
09:57:31|0.03477
09:57:31|0.03477
09:57:32|0.03473136
09:57:33|0.03473136
09:57:34|0.03473136
09:57:36|0.03473403
09:57:36|0.03474401
09:57:37|0.03474401
09:57:38|0.03474401
09:57:39|0.03474401
09:57:40|0.03474401
09:57:42|0.03474401
09:57:43|0.03474401
09:57:43|0.03474686
09:57:44|0.03474686
09:57:45|0.03474686
09:57:47|0.03474686
09:57:48|0.03474686
09:57:49|0.03474686
09:57:49|0.03474686
09:57:50|0.03474686
09:57:52|0.03474686
09:57:53|0.03474686
09:57:53|0.03474686
09:57:54|0.03472672
09:57:55|0.03472622
09:57:57|0.03472622
09:57:58|0.03474059
09:57:59|0.03474059
09:58:00|0.03474059
09:58:01|0.03474059
09:58:02|0.03474686
09:58:03|0.03474686
09:58:04|0.03474686
09:58:06|0.03474686
09:58:06|0.03474686
09:58:07|0.03474686
09:58:09|0.03474686
09:58:10|0.03474686
09:58:11|0.03474686
09:58:11|0.03474686
09:58:12|0.03474686
09:58:14|0.03474686
09:58:15|0.03474686
09:58:16|0.03474686
09:58:18|0.03474686
09:58:18|0.03474686
09:58:20|0.03474686
09:58:21|0.03474686
09:58:22|0.03477482
09:58:23|0.03477482
09:58:24|0.03477482
09:58:25|0.03477482
09:58:26|0.03477482
09:58:27|0.03477482
09:58:28|0.03477482
09:58:28|0.03477482
09:58:30|0.03477482
09:58:31|0.03477482
09:58:32|0.03477482
09:58:33|0.03477482
09:58:34|0.03479551
09:58:34|0.03479551
09:58:36|0.03479551
09:58:37|0.03479551
09:58:38|0.03479551
09:58:39|0.03479551
09:58:40|0.03479551
09:58:40|0.03479551
09:58:42|0.03479551
09:58:43|0.03480788
09:58:44|0.03480788
09:58:45|0.03480788
09:58:45|0.03478589
09:58:47|0.03478589
09:58:48|0.03478589
09:58:49|0.03478589
09:58:50|0.03478912
09:58:51|0.03478912
09:58:51|0.03478715
09:58:53|0.03478715
09:58:53|0.03478715
09:58:54|0.03478715
09:58:55|0.03478715
09:58:57|0.03478715
09:58:58|0.03478715
09:58:59|0.03478715
09:59:00|0.03478715
09:59:01|0.03478715
09:59:02|0.03478715
09:59:02|0.03478715
09:59:03|0.03477735
09:59:05|0.03477735
09:59:05|0.03477735
09:59:07|0.03477735
09:59:08|0.03477735
09:59:08|0.03477735
09:59:10|0.03477735
09:59:12|0.03477735
09:59:13|0.03477735
09:59:14|0.03477735
09:59:14|0.03477735
09:59:16|0.03477735
09:59:17|0.03477735
09:59:17|0.03477735
09:59:19|0.03477735
09:59:19|0.03477735
09:59:21|0.03477735
09:59:22|0.03477735
09:59:22|0.03477735
09:59:24|0.03477735
09:59:25|0.03482624
09:59:25|0.03482624
09:59:27|0.03482624
09:59:28|0.03482624
09:59:29|0.03482624
09:59:30|0.03482624
09:59:31|0.03482624
09:59:32|0.03482624
09:59:33|0.03482624
09:59:34|0.03482624
09:59:35|0.03482624
09:59:36|0.0347955
09:59:36|0.0347955
09:59:38|0.0347955
09:59:39|0.0347955
09:59:39|0.03477505
09:59:42|0.03477505
09:59:42|0.03477505
09:59:43|0.03477505
09:59:44|0.03477505
09:59:45|0.03477505
09:59:47|0.03477505
09:59:48|0.03477505
09:59:48|0.03477505
09:59:50|0.03477505
09:59:51|0.03477505
09:59:52|0.03477505
09:59:53|0.03477505
09:59:53|0.03477505
09:59:55|0.03477505
09:59:56|0.03477505
09:59:56|0.03477505
09:59:58|0.03477505
09:59:59|0.03477505
10:00:00|0.03477505
10:00:01|0.03477505
10:00:02|0.03477652
10:00:03|0.03477652
10:00:04|0.0347766
10:00:05|0.03473786
10:00:07|0.03473786
10:00:07|0.03477659
10:00:09|0.03477659
10:00:09|0.03477659
10:00:10|0.03477659
10:00:12|0.03477659
10:00:12|0.03477303
10:00:13|0.03475755
10:00:15|0.03475755
10:00:16|0.03475755
10:00:17|0.03477659
10:00:19|0.03477659
10:00:20|0.03477659
10:00:21|0.03477659
10:00:22|0.03477659
10:00:23|0.03477659
10:00:24|0.03477659
10:00:25|0.03477659
10:00:26|0.03477659
10:00:27|0.03477659
10:00:28|0.03477659
10:00:29|0.03477659
10:00:31|0.03477659
10:00:31|0.03474205
10:00:33|0.03474205
10:00:33|0.03476995
10:00:35|0.03476995
10:00:36|0.03476995
10:00:37|0.03476995
10:00:38|0.03476995
10:00:39|0.03476995
10:00:40|0.03476995
10:00:42|0.03476995
10:00:43|0.03476995
10:00:43|0.03476995
10:00:44|0.03476995
10:00:45|0.03476995
10:00:47|0.03476995
10:00:47|0.03476995
10:00:48|0.03476995
10:00:50|0.03479258
10:00:51|0.03479258
10:00:51|0.03479258
10:00:53|0.03479552
10:00:54|0.03479552
10:00:54|0.03479552
10:00:56|0.03479552
10:00:57|0.03479552
10:00:58|0.03479552
10:00:59|0.03480247
10:01:00|0.03480247
10:01:01|0.03480247
10:01:02|0.03480247
10:01:04|0.03480247
10:01:05|0.03480247
10:01:05|0.03480247
10:01:07|0.03480247
10:01:08|0.03480247
10:01:08|0.03479856
10:01:10|0.03477001
10:01:11|0.03477001
10:01:12|0.03477001
10:01:13|0.03477001
10:01:14|0.03477001
10:01:15|0.03477001
10:01:17|0.03479607
10:01:18|0.03479607
10:01:18|0.03479607
10:01:19|0.03479607
10:01:20|0.03479607
10:01:22|0.03479607
10:01:23|0.03479607
10:01:24|0.03479607
10:01:25|0.03479607
10:01:26|0.03479607
10:01:27|0.03479607
10:01:27|0.03479607
10:01:29|0.03479607
10:01:30|0.03479607
10:01:32|0.03477995
10:01:32|0.03477995
10:01:34|0.03477995
10:01:34|0.03477995
10:01:35|0.03476975
10:01:37|0.03473664
10:01:38|0.03476377
10:01:39|0.03476377
10:01:39|0.03476377
10:01:41|0.03476377
10:01:43|0.03476377
10:01:43|0.03476377
10:01:44|0.03476377
10:01:45|0.03476377
10:01:46|0.03476377
10:01:48|0.03476377
10:01:48|0.034725
10:01:49|0.034725
10:01:50|0.03474
10:01:52|0.03474
10:01:53|0.03474
10:01:54|0.03474
10:01:55|0.03473355
10:01:56|0.03475447
10:01:57|0.03475447
10:01:59|0.03475447
10:01:59|0.03475447
10:02:00|0.03475447
10:02:01|0.03475447
10:02:02|0.03475447
10:02:03|0.03475447
10:02:04|0.03474401
10:02:06|0.03474401
10:02:06|0.03474401
10:02:07|0.03474401
10:02:08|0.03477328
10:02:09|0.03478528
10:02:10|0.03478528
10:02:11|0.03478528
10:02:12|0.0348
10:02:13|0.03481535
10:02:15|0.03481535
10:02:15|0.03481535
10:02:17|0.03481535
10:02:19|0.03481535
10:02:20|0.034825
10:02:21|0.03486272
10:02:22|0.03486272
10:02:23|0.03486272
10:02:24|0.03487
10:02:25|0.03485662
10:02:26|0.03485662
10:02:27|0.03485662
10:02:28|0.03485662
10:02:30|0.03485662
10:02:31|0.03485662
10:02:32|0.03485662
10:02:33|0.03484578
10:02:34|0.03483211
10:02:35|0.03481903
10:02:36|0.03481903
10:02:37|0.03481916
10:02:38|0.03484078
10:02:39|0.03484078
10:02:41|0.03484078
10:02:41|0.03484078
10:02:43|0.03484078
10:02:43|0.03484078
10:02:44|0.03484078
10:02:45|0.03484078
10:02:48|0.03484078
10:02:48|0.03484078
10:02:50|0.03484078
10:02:51|0.03484078
10:02:51|0.03487824
10:02:52|0.03487824
10:02:54|0.03487824
10:02:54|0.03487824
10:02:55|0.03487824
10:02:57|0.03487824
10:02:57|0.03487824
10:02:58|0.03487824
10:02:59|0.03487824
10:03:01|0.03485303
10:03:02|0.03484828
10:03:03|0.03484587
10:03:04|0.03484587
10:03:05|0.03482158
10:03:06|0.03482158
10:03:07|0.03482158
10:03:08|0.03482158
10:03:09|0.03482158
10:03:10|0.03482158
10:03:11|0.03482158
10:03:12|0.03482158
10:03:13|0.03482158
10:03:14|0.03482158
10:03:15|0.03482158
10:03:16|0.03482158
10:03:17|0.03482158
10:03:18|0.03482833
10:03:20|0.03482833
10:03:21|0.03482833
10:03:22|0.03482833
10:03:22|0.03482833
10:03:24|0.03482833
10:03:24|0.03481117
10:03:26|0.03481117
10:03:27|0.03481117
10:03:28|0.03481117
10:03:29|0.03481117
10:03:29|0.03481117
10:03:31|0.03478692
10:03:32|0.03481116
10:03:33|0.03481116
10:03:34|0.03481116
10:03:34|0.03481116
10:03:36|0.03481117
10:03:37|0.03481117
10:03:38|0.03481117
10:03:39|0.03481117
10:03:40|0.03481117
10:03:42|0.03481117
10:03:43|0.03481117
10:03:43|0.03481117
10:03:45|0.03481117
10:03:45|0.03480824
10:03:47|0.03480824
10:03:47|0.03480824
10:03:48|0.03481828
10:03:50|0.03484469
10:03:51|0.03482278
10:03:51|0.034778
10:03:53|0.03478447
10:03:53|0.03478447
10:03:55|0.03478447
10:03:56|0.03478447
10:03:56|0.03478447
10:03:57|0.03478447
10:03:58|0.03478447
10:04:00|0.03481308
10:04:00|0.03481308
10:04:02|0.03483057
10:04:02|0.03485178
10:04:03|0.03483611
10:04:04|0.03484
10:04:05|0.034855
10:04:07|0.034855
10:04:08|0.03487
10:04:09|0.03487
10:04:10|0.03487
10:04:11|0.03487
10:04:12|0.03487
10:04:13|0.03487
10:04:14|0.03486322
10:04:15|0.03486322
10:04:16|0.03486322
10:04:17|0.03489
10:04:18|0.0348744
10:04:20|0.0348744
10:04:21|0.0348875
10:04:23|0.0349
10:04:24|0.0349
10:04:25|0.0349
10:04:27|0.0348859
10:04:28|0.0348859
10:04:29|0.0348859
10:04:30|0.0348859
10:04:31|0.0348859
10:04:32|0.03488071
10:04:33|0.03488071
10:04:34|0.03488071
10:04:35|0.03488071
10:04:36|0.03488071
10:04:36|0.03487245
10:04:38|0.03487245
10:04:39|0.03487245
10:04:39|0.03487245
10:04:42|0.03487245
10:04:42|0.03487245
10:04:44|0.03489321
10:04:44|0.03489321
10:04:45|0.03489321
10:04:46|0.03486082
10:04:47|0.03486082
10:04:49|0.03486082
10:04:49|0.03486082
10:04:50|0.03486082
10:04:52|0.03489672
10:04:53|0.03489672
10:04:54|0.03489672
10:04:54|0.03489672
10:04:55|0.03489672
10:04:57|0.03487081
10:04:57|0.03487081
10:04:59|0.03487081
10:05:01|0.03487081
10:05:01|0.03489673
10:05:02|0.03489673
10:05:03|0.03489673
10:05:04|0.03489673
10:05:05|0.03489673
10:05:07|0.03489673
10:05:08|0.03487716
10:05:08|0.03487723
10:05:10|0.03487723
10:05:10|0.03487723
10:05:11|0.03491
10:05:12|0.03489452
10:05:13|0.03489452
10:05:14|0.03489452
10:05:15|0.03489452
10:05:16|0.03490998
10:05:17|0.03490998
10:05:18|0.0348888
10:05:19|0.0348888
10:05:20|0.0348888
10:05:23|0.03491861
10:05:24|0.03491861
10:05:25|0.03491861
10:05:26|0.03490487
10:05:27|0.03490903
10:05:28|0.03490903
10:05:29|0.03490903
10:05:30|0.03490903
10:05:31|0.03490903
10:05:33|0.03490903
10:05:35|0.03490903
10:05:36|0.03492551
10:05:36|0.03492551
10:05:38|0.03492551
10:05:39|0.03492551
10:05:40|0.03492551
10:05:40|0.03495
10:05:42|0.03495
10:05:42|0.03492915
10:05:44|0.03492915
10:05:45|0.03492915
10:05:45|0.03492915
10:05:47|0.03492915
10:05:47|0.03492915
10:05:49|0.03492915
10:05:50|0.0349298
10:05:50|0.0349298
10:05:51|0.03495
10:05:53|0.03495544
10:05:54|0.03495544
10:05:54|0.03497
10:05:55|0.03499998
10:05:56|0.0349882
10:05:57|0.0349882
10:05:59|0.035
10:05:59|0.0349856
10:06:00|0.0349856
10:06:02|0.0349856
10:06:02|0.0349856
10:06:04|0.0349856
10:06:04|0.0349856
10:06:05|0.0349856
10:06:06|0.0349856
10:06:07|0.03499996
10:06:10|0.03499996
10:06:10|0.03499996
10:06:12|0.03499996
10:06:12|0.03499996
10:06:13|0.03499996
10:06:14|0.03502
10:06:16|0.03500896
10:06:16|0.03500896
10:06:17|0.03500896
10:06:18|0.03500896
10:06:19|0.03500896
10:06:22|0.03500896
10:06:23|0.03504
10:06:24|0.03504
10:06:24|0.03504
10:06:27|0.03504
10:06:28|0.03504
10:06:29|0.03504
10:06:30|0.03504
10:06:30|0.03504
10:06:32|0.03504
10:06:32|0.03504
10:06:34|0.03504
10:06:34|0.03507143
10:06:36|0.03507143
10:06:37|0.03507146
10:06:38|0.03505797
10:06:39|0.03505797
10:06:40|0.03505103
10:06:41|0.03505103
10:06:42|0.03507696
10:06:43|0.03507696
10:06:44|0.03507696
10:06:45|0.03507696
10:06:46|0.03507696
10:06:47|0.03507696
10:06:48|0.03507696
10:06:49|0.03507696
10:06:50|0.03511536
10:06:51|0.03510015
10:06:52|0.03510015
10:06:54|0.03510015
10:06:54|0.0351
10:06:55|0.0351
10:06:57|0.03507696
10:06:57|0.03510839
10:06:59|0.03511527
10:07:00|0.03511527
10:07:01|0.03511527
10:07:02|0.03514394
10:07:03|0.03514092
10:07:04|0.03516
10:07:05|0.03516
10:07:05|0.0352
10:07:06|0.03521049
10:07:08|0.03521139
10:07:09|0.03521139
10:07:10|0.0352114
10:07:11|0.03522571
10:07:12|0.03521142
10:07:12|0.03519639
10:07:14|0.03518551
10:07:15|0.03520505
10:07:16|0.03520505
10:07:17|0.03520505
10:07:18|0.03520505
10:07:19|0.03520505
10:07:20|0.03520505
10:07:21|0.03520505
10:07:22|0.03521197
10:07:23|0.03521197
10:07:24|0.03521197
10:07:25|0.03521197
10:07:27|0.03521197
10:07:27|0.03517012
10:07:28|0.03518483
10:07:29|0.03518483
10:07:30|0.03518127
10:07:32|0.03518127
10:07:33|0.03518724
10:07:34|0.03518724
10:07:35|0.03519984
10:07:36|0.03519996
10:07:37|0.03519997
10:07:38|0.03519996
10:07:39|0.03519997
10:07:40|0.03521598
10:07:41|0.03521598
10:07:43|0.03522551
10:07:43|0.03522545
10:07:45|0.03522545
10:07:46|0.03522545
10:07:47|0.03518724
10:07:48|0.03518724
10:07:49|0.03520557
10:07:50|0.03522575
10:07:51|0.03521332
10:07:52|0.03523324
10:07:53|0.03523324
10:07:54|0.03523324
10:07:55|0.03523324
10:07:56|0.03521356
10:07:57|0.03521356
10:07:58|0.03521091
10:07:59|0.03521091
10:08:00|0.03521091
10:08:01|0.03521091
10:08:02|0.03518596
10:08:03|0.03518596
10:08:05|0.03518603
10:08:05|0.03518603
10:08:07|0.03518603
10:08:07|0.03518603
10:08:08|0.03518603
10:08:10|0.03518603
10:08:10|0.03518603
10:08:12|0.03518603
10:08:12|0.03518603
10:08:13|0.03520332
10:08:15|0.03520332
10:08:15|0.03520332
10:08:16|0.03520332
10:08:17|0.03520332
10:08:18|0.03520332
10:08:19|0.03521091
10:08:20|0.03522
10:08:21|0.03522
10:08:22|0.03522
10:08:24|0.03522
10:08:26|0.03522
10:08:27|0.03522
10:08:27|0.03522
10:08:28|0.03522
10:08:29|0.03522
10:08:31|0.03522
10:08:32|0.03522
10:08:33|0.03522
10:08:34|0.03520379
10:08:35|0.03520379
10:08:37|0.03520379
10:08:37|0.03520379
10:08:39|0.03520379
10:08:39|0.03520379
10:08:40|0.03520379
10:08:42|0.03522
10:08:43|0.03522
10:08:44|0.03522
10:08:45|0.03522
10:08:46|0.03522
10:08:46|0.0352047
10:08:47|0.0351992
10:08:49|0.03519862
10:08:50|0.03519862
10:08:50|0.03519862
10:08:51|0.03519862
10:08:52|0.0352194
10:08:54|0.03521597
10:08:56|0.03521597
10:08:56|0.03521597
10:08:57|0.03521597
10:08:58|0.03521597
10:09:00|0.03519307
10:09:00|0.03519307
10:09:03|0.03519307
10:09:04|0.03519307
10:09:05|0.03520904
10:09:06|0.03520746
10:09:07|0.03520746
10:09:08|0.03520998
10:09:09|0.03520998
10:09:10|0.03516774
10:09:11|0.03516774
10:09:12|0.03516774
10:09:13|0.03515994
10:09:14|0.03514086
10:09:15|0.03514086
10:09:16|0.03513758
10:09:17|0.03513758
10:09:18|0.0351
10:09:19|0.0351
10:09:20|0.0351
10:09:21|0.0351
10:09:22|0.0351
10:09:23|0.03510853
10:09:24|0.03510853
10:09:25|0.03510853
10:09:26|0.03510853
10:09:27|0.03514088
10:09:28|0.03512117
10:09:29|0.03512117
10:09:30|0.03512117
10:09:32|0.03513401
10:09:33|0.03513401
10:09:34|0.03513401
10:09:35|0.03514802
10:09:35|0.03514909
10:09:37|0.03514909
10:09:38|0.03514909
10:09:39|0.03514909
10:09:40|0.03514909
10:09:41|0.03514552
10:09:43|0.03514552
10:09:44|0.03514909
10:09:44|0.03514909
10:09:46|0.03514909
10:09:46|0.03514909
10:09:47|0.03514909
10:09:49|0.03517
10:09:50|0.03517
10:09:50|0.03517
10:09:51|0.03517
10:09:52|0.03517
10:09:53|0.03517
10:09:54|0.03517
10:09:55|0.03517
10:09:57|0.03517
10:09:57|0.035149
10:09:58|0.035149
10:09:59|0.035149
10:10:01|0.035149
10:10:01|0.035149
10:10:02|0.035149
10:10:03|0.035149
10:10:04|0.035149
10:10:06|0.035149
10:10:06|0.035149
10:10:07|0.035149
10:10:08|0.035149
10:10:10|0.035149
10:10:10|0.03513498
10:10:12|0.03513498
10:10:13|0.03513498
10:10:13|0.03513498
10:10:15|0.03511038
10:10:16|0.03511038
10:10:17|0.03511038
10:10:18|0.03511038
10:10:20|0.0351166
10:10:21|0.0351166
10:10:22|0.0351166
10:10:23|0.0351166
10:10:24|0.0351166
10:10:26|0.0351166
10:10:27|0.0351166
10:10:28|0.0351
10:10:28|0.0351
10:10:29|0.0351
10:10:30|0.0351
10:10:31|0.0351
10:10:33|0.0351
10:10:33|0.0351
10:10:35|0.03507501
10:10:36|0.03507501
10:10:37|0.03508883
10:10:38|0.03508883
10:10:39|0.03508883
10:10:40|0.03508883
10:10:41|0.03508883
10:10:43|0.03508883
10:10:43|0.03508883
10:10:44|0.03508883
10:10:45|0.03510998
10:10:46|0.03510998
10:10:48|0.03510998
10:10:48|0.03513304
10:10:50|0.03513304
10:10:50|0.03513304
10:10:51|0.03513304
10:10:54|0.03511764
10:10:54|0.03511764
10:10:55|0.03511764
10:10:56|0.03511764
10:10:58|0.03511764
10:10:59|0.03511764
10:11:00|0.03511764
10:11:01|0.03511764
10:11:02|0.03511764
10:11:04|0.03511764
10:11:04|0.03506106
10:11:05|0.03506125
10:11:06|0.03506125
10:11:07|0.03508176
10:11:08|0.03508176
10:11:10|0.03508176
10:11:10|0.03508176
10:11:12|0.03510643
10:11:12|0.03510643
10:11:13|0.03510643
10:11:14|0.03510643
10:11:15|0.03510643
10:11:17|0.03510643
10:11:17|0.03510643
10:11:18|0.03510643
10:11:19|0.03510643
10:11:20|0.03510643
10:11:21|0.03510643
10:11:22|0.03510643
10:11:23|0.03510643
10:11:24|0.03510643
10:11:25|0.03510292
10:11:26|0.03510292
10:11:29|0.03510292
10:11:29|0.03510292
10:11:31|0.03510292
10:11:32|0.03510292
10:11:32|0.03510292
10:11:33|0.03505154
10:11:35|0.03504
10:11:36|0.03504
10:11:37|0.03504
10:11:38|0.03504
10:11:39|0.03504
10:11:40|0.03506903
10:11:41|0.03506903
10:11:42|0.03506903
10:11:43|0.03506903
10:11:44|0.03506903
10:11:46|0.03503571
10:11:46|0.03503571
10:11:47|0.03503571
10:11:49|0.03503571
10:11:49|0.03504723
10:11:51|0.03504723
10:11:51|0.03507134
10:11:53|0.03507134
10:11:53|0.03507134
10:11:55|0.03507134
10:11:55|0.03506826
10:11:57|0.03506826
10:11:58|0.03506826
10:11:58|0.03506826
10:12:00|0.03506826
10:12:00|0.03506826
10:12:01|0.03506481
10:12:02|0.03507134
10:12:03|0.03507134
10:12:04|0.03507134
10:12:05|0.03507134
10:12:06|0.03509953
10:12:07|0.03507176
10:12:09|0.03507176
10:12:09|0.03507176
10:12:10|0.03507176
10:12:12|0.03507176
10:12:12|0.03507176
10:12:13|0.03507176
10:12:15|0.03507176
10:12:15|0.03507176
10:12:16|0.03507176
10:12:18|0.03507176
10:12:19|0.03506826
10:12:20|0.0350613
10:12:20|0.03507528
10:12:21|0.03507176
10:12:23|0.03508081
10:12:25|0.03507245
10:12:25|0.0350808
10:12:27|0.0350808
10:12:28|0.03508081
10:12:28|0.03508078
10:12:29|0.03508078
10:12:31|0.03508074
10:12:32|0.03507176
10:12:33|0.03507176
10:12:34|0.03507349
10:12:35|0.03507347
10:12:36|0.03506851
10:12:37|0.03506851
10:12:38|0.03506851
10:12:39|0.03506851
10:12:40|0.03506851
10:12:41|0.0350555
10:12:42|0.0350555
10:12:43|0.0350555
10:12:44|0.0350555
10:12:45|0.0350555
10:12:46|0.03506412
10:12:47|0.03506412
10:12:48|0.03506412
10:12:49|0.03507346
10:12:50|0.03507346
10:12:51|0.03507346
10:12:52|0.03507346
10:12:53|0.03507342
10:12:54|0.03507342
10:12:55|0.03507342
10:12:56|0.03507342
10:12:57|0.03507342
10:12:58|0.03507342
10:12:59|0.03507342
10:13:00|0.0350641
10:13:01|0.0350641
10:13:02|0.0350641
10:13:03|0.0350641
10:13:04|0.0350641
10:13:05|0.0350641
10:13:06|0.0350641
10:13:07|0.0350641
10:13:08|0.03504908
10:13:09|0.03502498
10:13:10|0.03502537
10:13:11|0.03502537
10:13:12|0.03502537
10:13:13|0.03502537
10:13:14|0.0350221
10:13:15|0.0350221
10:13:16|0.0350221
10:13:17|0.0350221
10:13:18|0.03500527
10:13:19|0.03502207
10:13:20|0.03502207
10:13:21|0.03502207
10:13:22|0.03502207
10:13:23|0.03504392
10:13:24|0.03503319
10:13:25|0.03506176
10:13:26|0.03506176
10:13:27|0.03506176
10:13:29|0.03506176
10:13:29|0.03503138
10:13:30|0.03503138
10:13:31|0.03503138
10:13:33|0.03503138
10:13:34|0.03503138
10:13:34|0.03503138
10:13:36|0.03503138
10:13:37|0.03503138
10:13:38|0.03503138
10:13:39|0.03503138
10:13:40|0.03503138
10:13:40|0.03503138
10:13:42|0.03503138
10:13:43|0.03503138
10:13:44|0.03503138
10:13:45|0.03503138
10:13:46|0.03503138
10:13:47|0.03503138
10:13:48|0.03503323
10:13:49|0.03503323
10:13:49|0.03503323
10:13:50|0.03503323
10:13:52|0.03503325
10:13:53|0.03503325
10:13:54|0.03503666
10:13:55|0.03503666
10:13:56|0.03503666
10:13:57|0.03503331
10:13:58|0.03503331
10:13:59|0.03503331
10:14:00|0.03503331
10:14:01|0.03503327
10:14:02|0.03503176
10:14:02|0.0350318
10:14:04|0.0350318
10:14:05|0.0350318
10:14:06|0.0350318
10:14:06|0.03503666
10:14:08|0.03503666
10:14:09|0.03506752
10:14:10|0.03506752
10:14:10|0.0350868
10:14:12|0.03506752
10:14:13|0.03506752
10:14:13|0.03506752
10:14:15|0.03506752
10:14:16|0.03506758
10:14:17|0.03506758
10:14:17|0.03506758
10:14:18|0.03506758
10:14:19|0.03506758
10:14:20|0.03506758
10:14:22|0.03506758
10:14:22|0.03506758
10:14:24|0.03506752
10:14:25|0.03504908
10:14:26|0.03504908
10:14:27|0.03504908
10:14:28|0.03504903
10:14:29|0.03504903
10:14:30|0.03504903
10:14:32|0.03504903
10:14:33|0.03504903
10:14:34|0.03504903
10:14:35|0.03504903
10:14:36|0.03504903
10:14:38|0.03507357
10:14:38|0.03507357
10:14:40|0.03507357
10:14:41|0.03505922
10:14:42|0.03503667
10:14:43|0.03503138
10:14:43|0.03503138
10:14:45|0.03503138
10:14:46|0.03503138
10:14:46|0.03503138
10:14:49|0.03503138
10:14:50|0.03503138
10:14:50|0.0350438
10:14:52|0.0350438
10:14:53|0.0350438
10:14:54|0.0350438
10:14:55|0.0350438
10:14:56|0.0350438
10:14:57|0.0350438
10:14:58|0.03504402
10:14:59|0.03504402
10:15:00|0.03504402
10:15:01|0.03504402
10:15:01|0.03504402
10:15:03|0.03504402
10:15:04|0.03504402
10:15:05|0.03504402
10:15:06|0.03502498
10:15:07|0.03500214
10:15:08|0.03500214
10:15:09|0.0350107
10:15:10|0.03501066
10:15:11|0.03501066
10:15:12|0.03501066
10:15:13|0.03500449
10:15:14|0.03500449
10:15:15|0.03503251
10:15:16|0.03503251
10:15:17|0.03503251
10:15:18|0.03503251
10:15:20|0.03503251
10:15:20|0.03503251
10:15:21|0.03503251
10:15:22|0.03503251
10:15:23|0.03503251
10:15:24|0.03503251
10:15:25|0.03503251
10:15:26|0.03503251
10:15:28|0.03503251
10:15:28|0.03503251
10:15:30|0.03504536
10:15:31|0.03505712
10:15:33|0.03505712
10:15:33|0.03505712
10:15:35|0.03505712
10:15:36|0.03507515
10:15:37|0.03507515
10:15:39|0.03507515
10:15:39|0.03507515
10:15:40|0.03507531
10:15:42|0.0350979
10:15:43|0.03512777
10:15:44|0.03507293
10:15:44|0.03507293
10:15:45|0.03507293
10:15:47|0.03507293
10:15:48|0.03506822
10:15:49|0.03506822
10:15:50|0.03506822
10:15:50|0.03506822
10:15:52|0.03506822
10:15:52|0.03506822
10:15:55|0.03506822
10:15:55|0.03506822
10:15:57|0.03506822
10:15:57|0.03506188
10:15:59|0.03506188
10:15:59|0.03506188
10:16:01|0.03505525
10:16:02|0.03505525
10:16:02|0.03505525
10:16:03|0.03505525
10:16:04|0.03505525
10:16:05|0.0350479
10:16:06|0.0350479
10:16:07|0.0350479
10:16:08|0.0350479
10:16:10|0.03503269
10:16:10|0.03503269
10:16:11|0.03500517
10:16:13|0.03502387
10:16:14|0.03502387
10:16:14|0.03500215
10:16:15|0.03500215
10:16:17|0.03500215
10:16:18|0.03501676
10:16:19|0.03501676
10:16:20|0.0350309
10:16:21|0.03503251
10:16:22|0.03503251
10:16:23|0.03504454
10:16:24|0.03502579
10:16:25|0.03504427
10:16:26|0.03504427
10:16:28|0.03504427
10:16:28|0.03504427
10:16:29|0.03504427
10:16:31|0.03504427
10:16:32|0.03504427
10:16:33|0.03504427
10:16:35|0.03504427
10:16:35|0.03504427
10:16:37|0.035
10:16:38|0.03497298
10:16:38|0.03497298
10:16:39|0.03498565
10:16:41|0.03497004
10:16:41|0.03497004
10:16:42|0.03497004
10:16:44|0.03497004
10:16:44|0.03497004
10:16:45|0.03496674
10:16:47|0.03493578
10:16:48|0.03493587
10:16:49|0.03493587
10:16:50|0.03493587
10:16:51|0.03493587
10:16:53|0.03493587
10:16:54|0.03493587
10:16:55|0.03493587
10:16:56|0.03493587
10:16:57|0.03493587
10:16:59|0.03493587
10:16:59|0.03493587
10:17:01|0.03493587
10:17:01|0.03493587
10:17:03|0.03496126
10:17:03|0.03496126
10:17:04|0.03496126
10:17:06|0.03496126
10:17:06|0.0349731
10:17:07|0.03493749
10:17:08|0.03495052
10:17:10|0.03495052
10:17:11|0.03495052
10:17:12|0.03493456
10:17:13|0.03493456
10:17:14|0.03493456
10:17:15|0.03493456
10:17:16|0.03493456
10:17:16|0.03495544
10:17:17|0.03493
10:17:19|0.03492502
10:17:20|0.03493226
10:17:20|0.03493223
10:17:22|0.03493223
10:17:23|0.03493223
10:17:23|0.03493223
10:17:25|0.03493223
10:17:26|0.03493317
10:17:26|0.03493317
10:17:27|0.03493317
10:17:29|0.03493317
10:17:30|0.03493317
10:17:31|0.03494581
10:17:33|0.03492537
10:17:34|0.03491001
10:17:35|0.03491758
10:17:36|0.03491757
10:17:37|0.03491001
10:17:39|0.03491001
10:17:40|0.03493501
10:17:40|0.03493493
10:17:42|0.03493499
10:17:42|0.03495251
10:17:44|0.03495243
10:17:45|0.03495243
10:17:45|0.03495246
10:17:46|0.03495242
10:17:47|0.03495234
10:17:48|0.03495229
10:17:50|0.03495221
10:17:50|0.03494552
10:17:51|0.03494552
10:17:52|0.0349522
10:17:53|0.03495215
10:17:54|0.03495215
10:17:56|0.03495213
10:17:56|0.03495213
10:17:57|0.03495221
10:17:59|0.03495221
10:17:59|0.03495221
10:18:01|0.03495222
10:18:02|0.03495251
10:18:03|0.03495384
10:18:03|0.03496996
10:18:04|0.03496996
10:18:07|0.03496996
10:18:07|0.03496996
10:18:08|0.03496993
10:18:09|0.03492395
10:18:10|0.03492395
10:18:12|0.03492395
10:18:12|0.03492797
10:18:13|0.03492797
10:18:14|0.03492797
10:18:15|0.03492797
10:18:16|0.03492797
10:18:19|0.03492797
10:18:19|0.03492797
10:18:20|0.03492797
10:18:21|0.03492797
10:18:23|0.03492797
10:18:23|0.03492797
10:18:24|0.03492797
10:18:25|0.03491
10:18:26|0.03491
10:18:27|0.03491298
10:18:28|0.03491298
10:18:29|0.03491298
10:18:31|0.03491298
10:18:31|0.03491298
10:18:33|0.03491298
10:18:33|0.03491298
10:18:35|0.03491298
10:18:36|0.03491298
10:18:37|0.03491298
10:18:38|0.03492458
10:18:39|0.03492458
10:18:40|0.03492458
10:18:41|0.03492052
10:18:41|0.03492052
10:18:43|0.03492052
10:18:44|0.03492052
10:18:46|0.03492052
10:18:47|0.03492052
10:18:47|0.03492052
10:18:48|0.03492052
10:18:50|0.03492052
10:18:51|0.03492052
10:18:52|0.03493852
10:18:53|0.03493852
10:18:54|0.03492752
10:18:55|0.03492752
10:18:56|0.03492752
10:18:57|0.03492752
10:18:58|0.03492752
10:18:59|0.03492752
10:19:00|0.03492752
10:19:01|0.03492752
10:19:02|0.03492752
10:19:03|0.03492752
10:19:04|0.03491357
10:19:05|0.03491357
10:19:06|0.03491357
10:19:07|0.03491357
10:19:08|0.03491357
10:19:09|0.03491357
10:19:10|0.03491357
10:19:11|0.03491357
10:19:13|0.03491357
10:19:13|0.03491357
10:19:14|0.03491357
10:19:15|0.03490011
10:19:17|0.03490011
10:19:18|0.03490011
10:19:18|0.03490011
10:19:20|0.03493854
10:19:23|0.03493854
10:19:23|0.03493854
10:19:24|0.03493854
10:19:25|0.03493854
10:19:26|0.03493854
10:19:28|0.03493854
10:19:29|0.03493854
10:19:30|0.03493854
10:19:31|0.03493854
10:19:32|0.03493854
10:19:33|0.03493854
10:19:35|0.03493854
10:19:36|0.03493854
10:19:36|0.03493854
10:19:38|0.03493812
10:19:39|0.03493812
10:19:40|0.03493812
10:19:41|0.03493812
10:19:43|0.03493812
10:19:44|0.03493812
10:19:45|0.03493812
10:19:46|0.03493812
10:19:47|0.03493812
10:19:48|0.03489594
10:19:49|0.03489594
10:19:50|0.03489594
10:19:51|0.03489594
10:19:52|0.03489594
10:19:53|0.03489594
10:19:54|0.03489594
10:19:55|0.03489594
10:19:56|0.03489594
10:19:57|0.03489594
10:19:58|0.03489594
10:19:59|0.03489594
10:20:00|0.03489594
10:20:01|0.03489594
10:20:02|0.03489594
10:20:03|0.03489594
10:20:04|0.03489594
10:20:05|0.03489594
10:20:07|0.03489594
10:20:07|0.03489594
10:20:08|0.03489594
10:20:09|0.03489594
10:20:10|0.03491892
10:20:11|0.03491892
10:20:12|0.03491892
10:20:14|0.03491892
10:20:14|0.03491892
10:20:16|0.03491892
10:20:16|0.03491892
10:20:17|0.0349032
10:20:18|0.0349032
10:20:20|0.0349032
10:20:21|0.0349032
10:20:22|0.0349032
10:20:22|0.03490319
10:20:24|0.03490319
10:20:24|0.03490319
10:20:25|0.03490319
10:20:26|0.03490319
10:20:28|0.03489
10:20:29|0.03488005
10:20:30|0.03488003
10:20:31|0.03489666
10:20:32|0.03489666
10:20:32|0.03489666
10:20:33|0.03489666
10:20:36|0.03484272
10:20:37|0.03485125
10:20:38|0.03485125
10:20:38|0.03483997
10:20:39|0.03482
10:20:41|0.03482998
10:20:42|0.03482998
10:20:43|0.03482998
10:20:44|0.03482998
10:20:45|0.03482998
10:20:46|0.03482998
10:20:48|0.03482998
10:20:49|0.0348257
10:20:49|0.03480744
10:20:50|0.03480744
10:20:52|0.0348125
10:20:53|0.0348125
10:20:53|0.0348125
10:20:54|0.0348125
10:20:55|0.0348125
10:20:59|0.0348125
10:21:00|0.03481963
10:21:01|0.03481975
10:21:02|0.03481975
10:21:03|0.03481975
10:21:04|0.03485126
10:21:05|0.03485126
10:21:06|0.03485126
10:21:07|0.03485126
10:21:08|0.03485126
10:21:10|0.03485126
10:21:11|0.03485105
10:21:12|0.03485105
10:21:12|0.03485734
10:21:13|0.03485734
10:21:14|0.03485734
10:21:15|0.03485734
10:21:17|0.03485734
10:21:17|0.03487491
10:21:19|0.03487489
10:21:19|0.03487489
10:21:22|0.03487489
10:21:22|0.03487489
10:21:23|0.03487489
10:21:24|0.03487489
10:21:26|0.03487489
10:21:26|0.03487489
10:21:27|0.03486129
10:21:29|0.03486129
10:21:29|0.03486129
10:21:30|0.03486129
10:21:31|0.03486129
10:21:33|0.03486129
10:21:33|0.03486129
10:21:34|0.03486129
10:21:35|0.03486129
10:21:37|0.03486129
10:21:39|0.03486129
10:21:40|0.03486129
10:21:40|0.03486129
10:21:42|0.03488816
10:21:43|0.03488816
10:21:44|0.03488816
10:21:45|0.03488816
10:21:46|0.03488816
10:21:47|0.03488816
10:21:49|0.03488816
10:21:50|0.03488816
10:21:50|0.03488816
10:21:52|0.03488816
10:21:53|0.03488816
10:21:54|0.03488816
10:21:55|0.03489091
10:21:55|0.03489091
10:21:57|0.03489091
10:21:58|0.03489091
10:21:59|0.03489091
10:22:00|0.03489091
10:22:01|0.03489091
10:22:02|0.03489091
10:22:03|0.03490816
10:22:04|0.03490816
10:22:05|0.03490816
10:22:06|0.03490816
10:22:07|0.03490816
10:22:08|0.03490816
10:22:09|0.03490816
10:22:10|0.03490816
10:22:11|0.03490816
10:22:12|0.03490816
10:22:13|0.03490816
10:22:14|0.03490816
10:22:15|0.03490816
10:22:16|0.03490816
10:22:17|0.03490816
10:22:18|0.03490816
10:22:19|0.03490816
10:22:20|0.034925
10:22:21|0.034925
10:22:22|0.034925
10:22:23|0.034925
10:22:24|0.034925
10:22:25|0.034925
10:22:26|0.03493852
10:22:27|0.03493852
10:22:28|0.03493852
10:22:29|0.03493854
10:22:30|0.03495
10:22:31|0.03495
10:22:32|0.03493813
10:22:33|0.03492863
10:22:34|0.03492863
10:22:35|0.03492863
10:22:36|0.03492863
10:22:37|0.03492863
10:22:39|0.03492863
10:22:39|0.03492863
10:22:41|0.03492863
10:22:42|0.03492863
10:22:44|0.03492863
10:22:44|0.03492863
10:22:46|0.03492863
10:22:47|0.03492863
10:22:48|0.03487112
10:22:49|0.03487112
10:22:50|0.03485447
10:22:51|0.03485447
10:22:53|0.03485447
10:22:53|0.0348621
10:22:54|0.0348621
10:22:56|0.0348621
10:22:57|0.0348621
10:22:58|0.0348621
10:22:59|0.0348621
10:22:59|0.0348621
10:23:00|0.0348621
10:23:01|0.0348621
10:23:03|0.0348621
10:23:04|0.0348621
10:23:05|0.0348621
10:23:06|0.0348621
10:23:07|0.0348621
10:23:08|0.0348621
10:23:09|0.0348621
10:23:10|0.0348621
10:23:11|0.0348621
10:23:11|0.0348621
10:23:13|0.0348621
10:23:14|0.0348621
10:23:15|0.0348621
10:23:16|0.0348621
10:23:16|0.0348621
10:23:18|0.0348621
10:23:18|0.0348621
10:23:20|0.0348621
10:23:21|0.0348621
10:23:21|0.0348621
10:23:23|0.0348621
10:23:24|0.0348621
10:23:26|0.0348621
10:23:27|0.0348621
10:23:27|0.0348621
10:23:28|0.0348621
10:23:29|0.0348621
10:23:33|0.0348621
10:23:33|0.03492864
10:23:34|0.03492864
10:23:35|0.03492864
10:23:36|0.03492864
10:23:37|0.03492431
10:23:39|0.03492431
10:23:40|0.03492431
10:23:41|0.03492431
10:23:42|0.03493828
10:23:43|0.03493828
10:23:44|0.03491365
10:23:45|0.03491365
10:23:46|0.03491365
10:23:47|0.03491365
10:23:48|0.03491365
10:23:49|0.03494199
10:23:50|0.03491333
10:23:51|0.03491333
10:23:52|0.03491333
10:23:53|0.03491333
10:23:54|0.03491333
10:23:55|0.03491333
10:23:57|0.03491333
10:23:57|0.03491333
10:23:58|0.03491333
10:24:00|0.03491333
10:24:01|0.03491333
10:24:01|0.03491333
10:24:02|0.03491333
10:24:04|0.03491333
10:24:05|0.03491333
10:24:06|0.03491333
10:24:06|0.03491333
10:24:08|0.03491333
10:24:08|0.03491333
10:24:09|0.03491333
10:24:10|0.03491333
10:24:11|0.03491333
10:24:12|0.03491333
10:24:14|0.03491333
10:24:14|0.03491333
10:24:15|0.03493149
10:24:17|0.03493149
10:24:17|0.03493149
10:24:18|0.03493149
10:24:20|0.03493149
10:24:20|0.03493149
10:24:21|0.03493149
10:24:22|0.03493903
10:24:24|0.03493903
10:24:24|0.03493903
10:24:25|0.03493903
10:24:26|0.03494651
10:24:28|0.03494651
10:24:29|0.03494651
10:24:29|0.03494651
10:24:30|0.03494651
10:24:31|0.03494651
10:24:33|0.03494651
10:24:33|0.03494651
10:24:34|0.0348985
10:24:35|0.0348985
10:24:36|0.0348985
10:24:37|0.0348985
10:24:39|0.0348985
10:24:40|0.0348985
10:24:42|0.0348985
10:24:43|0.0348985
10:24:44|0.0348985
10:24:45|0.0348985
10:24:47|0.0348985
10:24:47|0.0348985
10:24:49|0.0348985
10:24:49|0.0348985
10:24:50|0.0348985
10:24:52|0.0348985
10:24:53|0.0348985
10:24:55|0.0348985
10:24:55|0.0348985
10:24:56|0.0348985
10:24:58|0.03490353
10:24:59|0.0348689
10:25:00|0.0348689
10:25:01|0.0348689
10:25:01|0.0348689
10:25:02|0.0348689
10:25:03|0.0348689
10:25:06|0.0348689
10:25:06|0.0348689
10:25:08|0.0348689
10:25:08|0.0348689
10:25:09|0.0348689
10:25:11|0.03490913
10:25:11|0.03490913
10:25:12|0.03490913
10:25:13|0.03490913
10:25:14|0.03490913
10:25:15|0.03490913
10:25:16|0.03490913
10:25:18|0.03490913
10:25:18|0.03490913
10:25:20|0.03490913
10:25:21|0.03490913
10:25:21|0.03490913
10:25:22|0.03490913
10:25:23|0.03490913
10:25:24|0.03490913
10:25:25|0.03490913
10:25:27|0.03490913
10:25:27|0.03490345
10:25:29|0.03490345
10:25:29|0.03490345
10:25:30|0.03490345
10:25:31|0.03490345
10:25:32|0.03490345
10:25:33|0.03490345
10:25:34|0.03490236
10:25:35|0.03490236
10:25:37|0.03490236
10:25:37|0.03490236
10:25:38|0.0349195
10:25:40|0.0349195
10:25:41|0.0349195
10:25:43|0.0349195
10:25:44|0.0349195
10:25:45|0.0349195
10:25:46|0.0349195
10:25:48|0.03491407
10:25:48|0.03491407
10:25:49|0.03491407
10:25:51|0.0348896
10:25:52|0.0348896
10:25:53|0.0348896
10:25:55|0.0348896
10:25:55|0.0348896
10:25:57|0.0348896
10:25:57|0.0348896
10:25:59|0.0348896
10:25:59|0.0348896
10:26:00|0.0348896
10:26:02|0.0348896
10:26:02|0.0348896
10:26:03|0.0348896
10:26:05|0.03491139
10:26:05|0.03491139
10:26:06|0.03491139
10:26:08|0.03491139
10:26:08|0.03491139
10:26:10|0.03491139
10:26:10|0.03491139
10:26:11|0.03491139
10:26:12|0.03491139
10:26:13|0.03491139
10:26:15|0.03491139
10:26:15|0.03491139
10:26:16|0.03491139
10:26:18|0.03491139
10:26:19|0.03491139
10:26:20|0.03491139
10:26:21|0.03491139
10:26:22|0.03491139
10:26:23|0.03491139
10:26:23|0.03491139
10:26:25|0.03491139
10:26:25|0.03491139
10:26:27|0.03491139
10:26:28|0.03491139
10:26:29|0.03491139
10:26:30|0.03491139
10:26:31|0.03494911
10:26:32|0.03494911
10:26:33|0.03494911
10:26:34|0.03494911
10:26:35|0.03494911
10:26:36|0.03494911
10:26:37|0.03494911
10:26:38|0.03494911
10:26:39|0.03494911
10:26:40|0.03494911
10:26:42|0.03494067
10:26:42|0.03495638
10:26:44|0.03495638
10:26:45|0.03495638
10:26:46|0.03495638
10:26:47|0.03495638
10:26:48|0.03495638
10:26:51|0.03495638
10:26:52|0.03495144
10:26:53|0.03495144
10:26:54|0.03495144
10:26:55|0.03495144
10:26:56|0.03495144
10:26:57|0.03495144
10:26:58|0.03495144
10:26:59|0.03495144
10:27:00|0.03497499
10:27:02|0.03497499
10:27:03|0.03497499
10:27:04|0.03497499
10:27:04|0.03497499
10:27:05|0.03497499
10:27:07|0.03497499
10:27:07|0.03497499
10:27:08|0.03497499
10:27:10|0.03497499
10:27:11|0.0349804
10:27:12|0.0349804
10:27:12|0.0349804
10:27:14|0.0349804
10:27:15|0.0349804
10:27:16|0.0349804
10:27:17|0.0349804
10:27:18|0.0349804
10:27:20|0.03498013
10:27:20|0.03498013
10:27:21|0.03498013
10:27:23|0.03498013
10:27:23|0.03499222
10:27:24|0.03499222
10:27:25|0.03499215
10:27:26|0.03499215
10:27:28|0.03499215
10:27:29|0.03499215
10:27:30|0.03499215
10:27:31|0.03499215
10:27:32|0.03499215
10:27:33|0.03499215
10:27:34|0.03499215
10:27:35|0.03499215
10:27:36|0.03499642
10:27:37|0.035
10:27:38|0.035
10:27:39|0.035
10:27:40|0.035
10:27:41|0.0350068
10:27:42|0.0350068
10:27:43|0.03503
10:27:44|0.03503
10:27:45|0.03503
10:27:46|0.03503
10:27:47|0.03503
10:27:49|0.03503
10:27:50|0.03503
10:27:51|0.03503
10:27:52|0.03503
10:27:53|0.03503
10:27:54|0.03502203
10:27:55|0.0350064
10:27:56|0.0350064
10:27:56|0.03501884
10:27:57|0.03501884
10:28:00|0.03501884
10:28:01|0.03501506
10:28:02|0.03501506
10:28:03|0.03501506
10:28:04|0.03501506
10:28:05|0.03501506
10:28:06|0.03501506
10:28:07|0.03501506
10:28:08|0.03501506
10:28:08|0.03501506
10:28:09|0.03501506
10:28:11|0.03501506
10:28:12|0.03502847
10:28:13|0.03502847
10:28:13|0.03502847
10:28:15|0.03502847
10:28:16|0.03502847
10:28:16|0.0349804
10:28:18|0.0349804
10:28:18|0.0349804
10:28:20|0.0349804
10:28:21|0.0349978
10:28:22|0.03499777
10:28:23|0.03498362
10:28:24|0.03498362
10:28:25|0.03498362
10:28:26|0.03498714
10:28:27|0.03500644
10:28:28|0.03500476
10:28:29|0.03498713
10:28:30|0.03498709
10:28:31|0.03498706
10:28:32|0.03497697
10:28:33|0.03496576
10:28:34|0.03496646
10:28:35|0.03496644
10:28:36|0.03496639
10:28:37|0.03496634
10:28:38|0.03496631
10:28:39|0.03496631
10:28:40|0.03499156
10:28:41|0.03499152
10:28:42|0.03499152
10:28:43|0.0349915
10:28:44|0.03498042
10:28:45|0.03498043
10:28:46|0.0349804
10:28:47|0.03498041
10:28:48|0.03498041
10:28:49|0.03498037
10:28:50|0.03498037
10:28:51|0.03498037
10:28:52|0.03498037
10:28:53|0.03498037
10:28:55|0.03496256
10:28:56|0.03496256
10:28:56|0.03496256
10:28:57|0.03496256
10:28:58|0.03496256
10:28:59|0.03498392
10:29:00|0.03498392
10:29:02|0.03498392
10:29:02|0.03498392
10:29:04|0.03498392
10:29:04|0.03498392
10:29:06|0.03498392
10:29:07|0.03498392
10:29:07|0.03498392
10:29:09|0.03498392
10:29:09|0.03498392
10:29:10|0.03498392
10:29:12|0.03498392
10:29:13|0.03498392
10:29:13|0.03498392
10:29:15|0.03498392
10:29:16|0.03498392
10:29:17|0.03498392
10:29:18|0.03498392
10:29:19|0.03498392
10:29:19|0.03498392
10:29:21|0.03498392
10:29:22|0.03498392
10:29:23|0.03498392
10:29:23|0.03498392
10:29:25|0.03498392
10:29:26|0.03496649
10:29:27|0.03496649
10:29:28|0.0349732
10:29:29|0.0349732
10:29:30|0.0349732
10:29:31|0.0349732
10:29:32|0.03499152
10:29:33|0.03499152
10:29:34|0.03499152
10:29:34|0.03499152
10:29:36|0.03499152
10:29:36|0.03499605
10:29:38|0.03499605
10:29:39|0.03499605
10:29:40|0.03499605
10:29:41|0.03499605
10:29:42|0.03499605
10:29:43|0.03499605
10:29:44|0.03499605
10:29:45|0.03499605
10:29:46|0.03499605
10:29:48|0.03499605
10:29:49|0.03499605
10:29:50|0.03499605
10:29:51|0.03499605
10:29:52|0.03499605
10:29:53|0.03499605
10:29:54|0.03499605
10:29:55|0.03499605
10:29:56|0.03499605
10:29:57|0.03499605
10:29:58|0.03499605
10:29:59|0.03499605
10:30:00|0.03498391
10:30:01|0.03498391
10:30:03|0.03498391
10:30:04|0.03498391
10:30:05|0.03498391
10:30:06|0.03498391
10:30:06|0.03498391
10:30:08|0.03498391
10:30:08|0.03498391
10:30:09|0.03498391
10:30:11|0.03498391
10:30:11|0.03498391
10:30:12|0.03498391
10:30:13|0.03498391
10:30:14|0.03498391
10:30:15|0.03498391
10:30:17|0.03499605
10:30:17|0.03499605
10:30:18|0.03499605
10:30:19|0.03499605
10:30:21|0.03499605
10:30:22|0.03499605
10:30:23|0.03499605
10:30:24|0.03499605
10:30:24|0.03498368
10:30:26|0.03498368
10:30:26|0.03498368
10:30:28|0.03496425
10:30:29|0.03496425
10:30:29|0.03496425
10:30:31|0.03496425
10:30:32|0.03496425
10:30:33|0.03496425
10:30:34|0.03496425
10:30:35|0.03499462
10:30:37|0.03498774
10:30:38|0.03499605
10:30:38|0.03499605
10:30:39|0.03499605
10:30:40|0.03499605
10:30:41|0.03499605
10:30:42|0.03500593
10:30:43|0.03500593
10:30:45|0.03502633
10:30:46|0.03502498
10:30:48|0.03502498
10:30:49|0.03502498
10:30:50|0.03502498
10:30:51|0.03502498
10:30:52|0.03502498
10:30:53|0.03502498
10:30:54|0.03502498
10:30:55|0.03502498
10:30:56|0.03502492
10:30:57|0.03499979
10:30:58|0.03499979
10:30:59|0.03499979
10:31:00|0.03502027
10:31:01|0.03502027
10:31:03|0.03502027
10:31:03|0.03502027
10:31:05|0.03502027
10:31:05|0.03502027
10:31:06|0.03502222
10:31:07|0.03502222
10:31:09|0.03502121
10:31:10|0.03502121
10:31:11|0.03502121
10:31:11|0.03502121
10:31:12|0.03502121
10:31:13|0.03503042
10:31:15|0.03503042
10:31:16|0.03503042
10:31:17|0.03503042
10:31:17|0.03503042
10:31:19|0.03503042
10:31:19|0.03503042
10:31:20|0.03501089
10:31:22|0.03501089
10:31:22|0.03501089
10:31:24|0.03501089
10:31:24|0.03499787
10:31:26|0.03499787
10:31:27|0.03499787
10:31:28|0.03499787
10:31:29|0.03499787
10:31:30|0.03499787
10:31:31|0.03498872
10:31:31|0.03498872
10:31:32|0.03498872
10:31:34|0.03498872
10:31:34|0.03498872
10:31:36|0.03498872
10:31:37|0.03499772
10:31:39|0.03499772
10:31:39|0.03499772
10:31:41|0.03499772
10:31:41|0.03499772
10:31:42|0.03500626
10:31:43|0.03500626
10:31:44|0.03500626
10:31:46|0.03500626
10:31:47|0.03500626
10:31:48|0.03500626
10:31:50|0.03500626
10:31:51|0.03500626
10:31:51|0.03500626
10:31:53|0.03500626
10:31:53|0.03500626
10:31:54|0.03500626
10:31:55|0.03500626
10:31:57|0.03500626
10:31:58|0.03500626
10:32:00|0.03500626
10:32:01|0.03500626
10:32:02|0.03500626
10:32:03|0.03500626
10:32:04|0.03500626
10:32:05|0.03500626
10:32:06|0.03500626
10:32:07|0.03500626
10:32:08|0.03500626
10:32:09|0.03500626
10:32:10|0.03500626
10:32:11|0.03500626
10:32:12|0.03500626
10:32:13|0.03500626
10:32:14|0.03500626
10:32:15|0.03500626
10:32:16|0.03500626
10:32:17|0.03500626
10:32:18|0.03500626
10:32:19|0.03500626
10:32:20|0.03500626
10:32:21|0.03500626
10:32:22|0.03500626
10:32:23|0.03500626
10:32:24|0.03500626
10:32:25|0.03500626
10:32:26|0.03500626
10:32:27|0.03500626
10:32:28|0.03500626
10:32:29|0.03500626
10:32:30|0.03500626
10:32:31|0.03500626
10:32:32|0.03500626
10:32:33|0.03499575
10:32:34|0.03499575
10:32:35|0.03499575
10:32:36|0.03499575
10:32:37|0.03499575
10:32:38|0.03499575
10:32:39|0.03504151
10:32:40|0.03504151
10:32:41|0.03504151
10:32:42|0.03504151
10:32:43|0.03504151
10:32:44|0.03504151
10:32:45|0.03504151
10:32:47|0.034995
10:32:49|0.03498881
10:32:50|0.03498881
10:32:50|0.03498881
10:32:51|0.03499475
10:32:52|0.03499475
10:32:53|0.03499475
10:32:55|0.03499475
10:32:55|0.03499475
10:32:57|0.03498881
10:32:58|0.03498881
10:32:59|0.03498881
10:32:59|0.03498881
10:33:00|0.03498881
10:33:02|0.03498881
10:33:02|0.03498881
10:33:04|0.03498881
10:33:05|0.03498881
10:33:05|0.03498881
10:33:06|0.03500437
10:33:08|0.03500437
10:33:08|0.03500437
10:33:10|0.03500437
10:33:11|0.03500437
10:33:13|0.03500437
10:33:13|0.03500437
10:33:14|0.03500437
10:33:17|0.03500437
10:33:17|0.03500437
10:33:18|0.03500437
10:33:19|0.03500437
10:33:20|0.03500437
10:33:22|0.03502406
10:33:22|0.03502406
10:33:23|0.03502406
10:33:25|0.03502406
10:33:25|0.03502406
10:33:27|0.03502406
10:33:27|0.03502406
10:33:28|0.03502406
10:33:29|0.03502406
10:33:31|0.03502406
10:33:32|0.03502406
10:33:33|0.03499066
10:33:34|0.03499066
10:33:34|0.03499066
10:33:36|0.03499066
10:33:36|0.03499066
10:33:38|0.03499066
10:33:39|0.03499066
10:33:40|0.03499066
10:33:41|0.0350109
10:33:42|0.0350109
10:33:43|0.0350109
10:33:44|0.0350109
10:33:45|0.0350109
10:33:46|0.0350109
10:33:47|0.0350109
10:33:49|0.0350109
10:33:50|0.0350109
10:33:50|0.0350109
10:33:51|0.0350109
10:33:52|0.0350109
10:33:53|0.0350109
10:33:54|0.0350109
10:33:56|0.0350109
10:33:56|0.0350109
10:33:57|0.0350109
10:33:59|0.0350109
10:34:00|0.0350109
10:34:01|0.0350109
10:34:02|0.03500922
10:34:03|0.03500316
10:34:04|0.03500316
10:34:05|0.03500316
10:34:06|0.03500316
10:34:07|0.03500316
10:34:08|0.03500316
10:34:09|0.03500832
10:34:10|0.03500832
10:34:11|0.03500832
10:34:12|0.03500832
10:34:13|0.03500832
10:34:14|0.0350109
10:34:15|0.0350109
10:34:16|0.0350109
10:34:17|0.0350109
10:34:18|0.0350109
10:34:19|0.0350109
10:34:20|0.0350109
10:34:21|0.0350109
10:34:22|0.0350109
10:34:23|0.0350109
10:34:24|0.0350109
10:34:26|0.0350109
10:34:26|0.0350109
10:34:27|0.0350109
10:34:29|0.0350109
10:34:30|0.0350109
10:34:30|0.0350109
10:34:32|0.0350109
10:34:32|0.0350109
10:34:33|0.0350109
10:34:34|0.0350109
10:34:35|0.0350109
10:34:37|0.0350109
10:34:37|0.0350109
10:34:38|0.0350109
10:34:40|0.0350109
10:34:40|0.0350109
10:34:43|0.0350109
10:34:43|0.0350109
10:34:45|0.03496247
10:34:46|0.03496247
10:34:47|0.03499469
10:34:48|0.03499469
10:34:50|0.0350018
10:34:51|0.03500385
10:34:52|0.03500385
10:34:54|0.03500385
10:34:55|0.03500385
10:34:56|0.03500385
10:34:57|0.03502731
10:34:58|0.03502728
10:35:00|0.03505
10:35:01|0.03505
10:35:01|0.03505
10:35:02|0.03505
10:35:03|0.03505
10:35:04|0.03505
10:35:06|0.03502754
10:35:06|0.03502754
10:35:07|0.03502754
10:35:08|0.03502754
10:35:09|0.03502754
10:35:10|0.03502754
10:35:11|0.03502754
10:35:13|0.03502754
10:35:14|0.03502754
10:35:14|0.03502754
10:35:15|0.03502754
10:35:16|0.03502754
10:35:17|0.03502754
10:35:18|0.03502754
10:35:19|0.0350276
10:35:21|0.0350276
10:35:21|0.0350276
10:35:23|0.0350276
10:35:23|0.0350276
10:35:25|0.0350276
10:35:25|0.0350276
10:35:27|0.0350276
10:35:27|0.0350276
10:35:29|0.0350276
10:35:30|0.0350276
10:35:31|0.0350276
10:35:32|0.0350276
10:35:33|0.0350276
10:35:34|0.0350276
10:35:35|0.0350276
10:35:36|0.0350276
10:35:37|0.0350276
10:35:38|0.0350276
10:35:39|0.0350276
10:35:40|0.0350276
10:35:41|0.0350276
10:35:42|0.0350276
10:35:43|0.0350276
10:35:44|0.0350276
10:35:46|0.0350276
10:35:47|0.0350276
10:35:47|0.03506095
10:35:49|0.03506095
10:35:51|0.0350566
10:35:52|0.0350566
10:35:53|0.0350566
10:35:54|0.0350566
10:35:55|0.0350566
10:35:56|0.0350566
10:35:57|0.03506298
10:35:58|0.03506298
10:36:00|0.03506815
10:36:00|0.03506815
10:36:02|0.03506815
10:36:03|0.03506815
10:36:05|0.03506815
10:36:05|0.03504607
10:36:06|0.03504607
10:36:07|0.03504607
10:36:09|0.03503419
10:36:09|0.03503419
10:36:10|0.03503419
10:36:11|0.03503419
10:36:12|0.03503419
10:36:14|0.03503419
10:36:14|0.03503419
10:36:19|0.03503419
10:36:20|0.03501119
10:36:21|0.03501119
10:36:22|0.03501119
10:36:23|0.035
10:36:24|0.035
10:36:25|0.035
10:36:26|0.035
10:36:27|0.03497469
10:36:28|0.03497469
10:36:29|0.03497469
10:36:30|0.03497469
10:36:31|0.03497469
10:36:32|0.03497469
10:36:33|0.034978
10:36:34|0.034978
10:36:35|0.034978
10:36:36|0.034978
10:36:37|0.034978
10:36:38|0.034978
10:36:39|0.03499082
10:36:40|0.03499082
10:36:41|0.03499082
10:36:42|0.03498168
10:36:43|0.03498168
10:36:44|0.03498168
10:36:45|0.03498168
10:36:46|0.03496558
10:36:47|0.03498332
10:36:48|0.03498332
10:36:49|0.03498332
10:36:50|0.03498332
10:36:52|0.03494801
10:36:53|0.03493105
10:36:54|0.03493105
10:36:55|0.03493105
10:36:56|0.03493105
10:36:58|0.034925
10:36:58|0.034925
10:36:59|0.034925
10:37:00|0.034925
10:37:02|0.034925
10:37:03|0.03492439
10:37:03|0.03492439
10:37:04|0.03492439
10:37:05|0.03492439
10:37:06|0.03492439
10:37:07|0.03493609
10:37:08|0.03493609
10:37:09|0.03493609
10:37:10|0.03493511
10:37:11|0.03493511
10:37:14|0.03493601
10:37:15|0.03493601
10:37:15|0.03493601
10:37:16|0.03495968
10:37:17|0.03495968
10:37:19|0.03495968
10:37:20|0.034925
10:37:21|0.034925
10:37:22|0.0349502
10:37:23|0.0349502
10:37:23|0.0349502
10:37:25|0.0349502
10:37:26|0.0349502
10:37:26|0.0349502
10:37:28|0.0349502
10:37:29|0.0349502
10:37:30|0.0349502
10:37:31|0.0349502
10:37:31|0.0349502
10:37:33|0.0349502
10:37:34|0.03495039
10:37:35|0.03495039
10:37:36|0.03495039
10:37:37|0.03495039
10:37:38|0.03495039
10:37:39|0.03495039
10:37:40|0.03495039
10:37:41|0.03495039
10:37:42|0.03495039
10:37:43|0.03495039
10:37:44|0.03495039
10:37:45|0.03495039
10:37:46|0.03495038
10:37:47|0.03495038
10:37:48|0.03495038
10:37:49|0.03495038
10:37:50|0.03495038
10:37:51|0.03495038
10:37:53|0.03495038
10:37:54|0.03495038
10:37:55|0.03495038
10:37:56|0.03495038
10:37:57|0.03495038
10:38:01|0.03493068
10:38:02|0.03493068
10:38:03|0.03493068
10:38:04|0.03493068
10:38:05|0.03491496
10:38:06|0.03491496
10:38:07|0.03491496
10:38:08|0.03491496
10:38:09|0.03491496
10:38:10|0.03491496
10:38:11|0.03491496
10:38:12|0.03491496
10:38:13|0.03491496
10:38:14|0.03491496
10:38:16|0.03494166
10:38:16|0.03494166
10:38:17|0.03494166
10:38:19|0.03494166
10:38:19|0.03494166
10:38:21|0.03494166
10:38:21|0.03494166
10:38:22|0.03494166
10:38:23|0.03494166
10:38:24|0.03494166
10:38:25|0.03494166
10:38:26|0.03494166
10:38:28|0.03494166
10:38:28|0.03494166
10:38:29|0.03494166
10:38:30|0.03494166
10:38:31|0.03494166
10:38:32|0.03494166
10:38:33|0.03494166
10:38:34|0.03494571
10:38:35|0.03494571
10:38:37|0.03494571
10:38:37|0.03494571
10:38:38|0.03490672
10:38:39|0.03490672
10:38:40|0.03490672
10:38:41|0.03490672
10:38:43|0.03490672
10:38:43|0.03490672
10:38:45|0.03490672
10:38:45|0.03492295
10:38:47|0.03492295
10:38:47|0.03492295
10:38:49|0.03492295
10:38:49|0.03493225
10:38:51|0.03493225
10:38:52|0.03493225
10:38:52|0.03493225
10:38:54|0.03493225
10:38:55|0.03493225
10:38:57|0.03493225
10:38:57|0.03493225
10:38:58|0.03493225
10:39:00|0.03493225
10:39:01|0.03493225
10:39:03|0.03493225
10:39:04|0.03493225
10:39:04|0.03493225
10:39:06|0.03493225
10:39:06|0.03493225
10:39:11|0.03493225
10:39:12|0.03495021
10:39:13|0.03495021
10:39:14|0.03495021
10:39:14|0.03495021
10:39:15|0.03495021
10:39:17|0.03495021
10:39:18|0.03495021
10:39:19|0.03495021
10:39:20|0.03495021
10:39:20|0.03495021
10:39:21|0.03495021
10:39:23|0.03495021
10:39:24|0.03495021
10:39:24|0.03493245
10:39:27|0.03493245
10:39:27|0.03493245
10:39:29|0.03493245
10:39:29|0.03493245
10:39:30|0.03493408
10:39:31|0.03493408
10:39:32|0.03493408
10:39:34|0.03493408
10:39:34|0.03493408
10:39:36|0.03493408
10:39:36|0.03493408
10:39:37|0.03493408
10:39:38|0.03493408
10:39:39|0.03493408
10:39:40|0.03493408
10:39:41|0.03493408
10:39:42|0.03493408
10:39:43|0.03493408
10:39:45|0.03493408
10:39:45|0.03495039
10:39:46|0.03495039
10:39:48|0.03495039
10:39:49|0.03495039
10:39:50|0.03495039
10:39:50|0.03495039
10:39:52|0.03495037
10:39:52|0.03495037
10:39:54|0.03495037
10:39:56|0.03495037
10:39:56|0.03495037
10:39:58|0.03495037
10:39:58|0.03495037
10:40:00|0.03495037
10:40:01|0.03495037
10:40:02|0.03495037
10:40:03|0.03495037
10:40:05|0.03495037
10:40:05|0.03495037
10:40:07|0.03495037
10:40:08|0.03495037
10:40:08|0.03495037
10:40:09|0.03495037
10:40:11|0.03495037
10:40:11|0.03493213
10:40:13|0.0349222
10:40:13|0.0349222
10:40:14|0.0349
10:40:15|0.0349
10:40:16|0.03489462
10:40:18|0.03489462
10:40:18|0.03489462
10:40:19|0.03489462
10:40:20|0.03489462
10:40:21|0.03489462
10:40:22|0.03489462
10:40:24|0.03491562
10:40:24|0.03491562
10:40:26|0.03490607
10:40:26|0.03490607
10:40:28|0.03490607
10:40:28|0.03489462
10:40:29|0.03489462
10:40:30|0.03489462
10:40:31|0.03489461
10:40:32|0.03489461
10:40:34|0.03489461
10:40:35|0.03489461
10:40:35|0.03489461
10:40:36|0.03489461
10:40:37|0.03488832
10:40:38|0.03488832
10:40:39|0.03488832
10:40:40|0.03488832
10:40:42|0.03487496
10:40:42|0.03487496
10:40:43|0.03487496
10:40:44|0.03487496
10:40:46|0.03487496
10:40:46|0.03487496
10:40:47|0.03487498
10:40:48|0.03487498
10:40:49|0.03487498
10:40:51|0.03487498
10:40:51|0.03489462
10:40:52|0.03489462
10:40:53|0.03489462
10:40:55|0.03489462
10:40:56|0.03489462
10:40:58|0.03489462
10:40:59|0.03489462
10:40:59|0.03489462
10:41:00|0.03489462
10:41:02|0.03489462
10:41:02|0.03489418
10:41:04|0.03489599
10:41:04|0.03489599
10:41:05|0.03489599
10:41:07|0.03489599
10:41:08|0.03489599
10:41:08|0.03489599
10:41:09|0.03489599
10:41:10|0.03489599
10:41:12|0.03489599
10:41:17|0.03489599
10:41:17|0.03488859
10:41:19|0.03488859
10:41:19|0.03488859
10:41:21|0.03488859
10:41:22|0.03488859
10:41:23|0.03488859
10:41:23|0.03488859
10:41:25|0.03488859
10:41:27|0.03488859
10:41:27|0.03489599
10:41:28|0.03489599
10:41:29|0.03489599
10:41:30|0.03489599
10:41:32|0.03489599
10:41:32|0.03489599
10:41:33|0.03489599
10:41:34|0.03489599
10:41:35|0.03489599
10:41:37|0.03489599
10:41:38|0.03489599
10:41:38|0.03489599
10:41:39|0.03486415
10:41:40|0.03486562
10:41:41|0.03487527
10:41:42|0.03487527
10:41:43|0.03487527
10:41:45|0.03487527
10:41:45|0.03487527
10:41:47|0.03487527
10:41:47|0.03487802
10:41:48|0.03487802
10:41:49|0.03487802
10:41:50|0.03487802
10:41:51|0.03487802
10:41:52|0.03487802
10:41:53|0.03487802
10:41:55|0.03487802
10:41:55|0.03487802
10:41:57|0.03487802
10:41:59|0.03487802
10:42:00|0.03487802
10:42:01|0.03487802
10:42:02|0.03487802
10:42:03|0.03487802
10:42:04|0.03487802
10:42:05|0.03487802
10:42:06|0.03487802
10:42:07|0.03487802
10:42:08|0.03487802
10:42:09|0.03487802
10:42:10|0.03487802
10:42:11|0.03487802
10:42:13|0.03487802
10:42:14|0.03487802
10:42:15|0.03487802
10:42:16|0.03487802
10:42:17|0.03487802
10:42:18|0.03487802
10:42:19|0.03487802
10:42:20|0.03487802
10:42:21|0.03487802
10:42:22|0.03487802
10:42:23|0.03487802
10:42:24|0.03490607
10:42:25|0.03490607
10:42:26|0.03490607
10:42:27|0.03490607
10:42:28|0.03490607
10:42:29|0.03490607
10:42:30|0.03490607
10:42:31|0.03490607
10:42:32|0.03490607
10:42:33|0.03490607
10:42:34|0.03490607
10:42:35|0.03490607
10:42:37|0.03490607
10:42:38|0.03490607
10:42:39|0.03490607
10:42:40|0.03490607
10:42:41|0.03490607
10:42:42|0.03490607
10:42:43|0.03490607
10:42:44|0.03490607
10:42:45|0.03490607
10:42:46|0.03490607
10:42:47|0.03490607
10:42:48|0.03490607
10:42:49|0.03490607
10:42:50|0.03490607
10:42:51|0.03490607
10:42:52|0.03490607
10:42:54|0.03490607
10:42:54|0.03490607
10:42:55|0.03490607
10:42:57|0.03490607
10:42:58|0.03490607
10:43:00|0.03490607
10:43:01|0.03490607
10:43:01|0.03490607
10:43:03|0.03490607
10:43:04|0.03490607
10:43:05|0.03490607
10:43:06|0.03490607
10:43:07|0.03490607
10:43:08|0.03490607
10:43:09|0.03490607
10:43:11|0.03490607
10:43:11|0.03490607
10:43:12|0.03490607
10:43:14|0.03490607
10:43:14|0.03490607
10:43:18|0.03490607
10:43:19|0.03490607
10:43:20|0.03490607
10:43:21|0.03490607
10:43:22|0.03490607
10:43:23|0.03490607
10:43:24|0.03490607
10:43:25|0.03490607
10:43:26|0.03490607
10:43:27|0.03492563
10:43:29|0.03492559
10:43:29|0.03492559
10:43:30|0.03492559
10:43:31|0.03492559
10:43:32|0.03492559
10:43:33|0.03492559
10:43:35|0.03492559
10:43:35|0.03492559
10:43:37|0.03492559
10:43:37|0.03492559
10:43:38|0.03492559
10:43:40|0.03492559
10:43:40|0.03492559
10:43:42|0.03492559
10:43:42|0.03492559
10:43:43|0.03492559
10:43:45|0.03492559
10:43:45|0.03492559
10:43:46|0.03492559
10:43:48|0.03492559
10:43:48|0.03492559
10:43:50|0.03492559
10:43:50|0.03492559
10:43:52|0.03492559
10:43:52|0.03492559
10:43:54|0.03492559
10:43:55|0.03492559
10:43:55|0.03492559
10:43:56|0.03492559
10:43:57|0.03492559
10:43:59|0.03492559
10:44:01|0.03492559
10:44:02|0.03492559
10:44:03|0.03492559
10:44:04|0.03492559
10:44:04|0.03492559
10:44:06|0.03492559
10:44:07|0.03492559
10:44:08|0.03492559
10:44:09|0.03492559
10:44:10|0.03492559
10:44:12|0.03492559
10:44:12|0.03492559
10:44:14|0.03492559
10:44:14|0.03492559
10:44:15|0.03492559
10:44:16|0.03492559
10:44:17|0.03492559
10:44:18|0.03492559
10:44:19|0.03492559
10:44:20|0.03492559
10:44:21|0.03492559
10:44:22|0.03492559
10:44:24|0.03492349
10:44:25|0.03492349
10:44:25|0.03492349
10:44:26|0.03492349
10:44:28|0.03492348
10:44:28|0.03492348
10:44:30|0.03492348
10:44:30|0.03492348
10:44:32|0.03492348
10:44:33|0.03492348
10:44:33|0.03492348
10:44:34|0.03492348
10:44:36|0.03492559
10:44:37|0.03492559
10:44:38|0.03492559
10:44:38|0.03492559
10:44:40|0.03492559
10:44:41|0.03492559
10:44:41|0.03492559
10:44:43|0.03493758
10:44:44|0.03493758
10:44:45|0.03493758
10:44:46|0.03493758
10:44:47|0.03493758
10:44:47|0.03493758
10:44:49|0.03493758
10:44:49|0.03493758
10:44:51|0.03493758
10:44:51|0.03493758
10:44:53|0.03493758
10:44:54|0.03493758
10:44:55|0.03493758
10:44:56|0.03493165
10:44:57|0.03493165
10:44:58|0.03493165
10:45:00|0.03493165
10:45:01|0.03493165
10:45:02|0.03493165
10:45:03|0.03493165
10:45:04|0.03493165
10:45:05|0.03493165
10:45:06|0.03493165
10:45:07|0.03491484
10:45:08|0.03491484
10:45:09|0.03491484
10:45:10|0.03491484
10:45:12|0.03491484
10:45:12|0.03491484
10:45:13|0.03491484
10:45:15|0.03491484
10:45:16|0.03491484
10:45:16|0.03491484
10:45:17|0.03491393
10:45:18|0.03491393
10:45:19|0.03491393
10:45:20|0.03491393
10:45:22|0.03491393
10:45:23|0.03492563
10:45:23|0.03492563
10:45:25|0.03492563
10:45:26|0.03492563
10:45:27|0.03492563
10:45:27|0.03492563
10:45:28|0.03492563
10:45:29|0.03492559
10:45:30|0.03492559
10:45:32|0.03492559
10:45:33|0.03492559
10:45:34|0.03492559
10:45:35|0.03492559
10:45:36|0.03492559
10:45:37|0.03492559
10:45:38|0.03492559
10:45:39|0.03492559
10:45:40|0.03492559
10:45:41|0.03492559
10:45:42|0.03492507
10:45:43|0.03492507
10:45:44|0.03492507
10:45:45|0.03492507
10:45:46|0.03492507
10:45:47|0.03492559
10:45:49|0.03492559
10:45:49|0.03492559
10:45:50|0.03492559
10:45:52|0.03492559
10:45:53|0.03492559
10:45:54|0.03492559
10:45:55|0.03492559
10:45:55|0.03492559
10:45:56|0.03492559
10:45:58|0.03492559
10:46:00|0.03492559
10:46:01|0.03492559
10:46:01|0.03492559
10:46:02|0.03492559
10:46:04|0.03492559
10:46:06|0.03492559
10:46:06|0.03492559
10:46:07|0.03492559
10:46:08|0.03492559
10:46:09|0.03492559
10:46:11|0.03492559
10:46:12|0.03492559
10:46:13|0.03492559
10:46:14|0.03492481
10:46:15|0.03492481
10:46:16|0.03492466
10:46:17|0.03492466
10:46:18|0.03492466
10:46:19|0.03492466
10:46:20|0.03492466
10:46:21|0.03492466
10:46:22|0.03492466
10:46:23|0.03492466
10:46:24|0.03491824
10:46:25|0.03491824
10:46:26|0.03490988
10:46:27|0.03490607
10:46:28|0.03490607
10:46:29|0.03490608
10:46:30|0.03490608
10:46:31|0.03490608
10:46:32|0.03491824
10:46:33|0.03491824
10:46:34|0.03491824
10:46:35|0.03491824
10:46:36|0.03491824
10:46:37|0.03491824
10:46:38|0.03491824
10:46:39|0.03491824
10:46:40|0.03491824
10:46:41|0.03491824
10:46:42|0.03491824
10:46:43|0.03491824
10:46:44|0.03491824
10:46:45|0.03491824
10:46:46|0.03491824
10:46:47|0.03491824
10:46:48|0.03491824
10:46:49|0.03490258
10:46:50|0.03490258
10:46:51|0.03491824
10:46:52|0.03491824
10:46:54|0.03491824
10:46:54|0.03491824
10:46:55|0.03491824
10:46:56|0.03491657
10:46:58|0.03491657
10:46:58|0.03491657
10:46:59|0.03491657
10:47:00|0.03491657
10:47:02|0.03491657
10:47:03|0.03491657
10:47:05|0.03494999
10:47:05|0.03494999
10:47:06|0.03494999
10:47:08|0.03494999
10:47:08|0.03494999
10:47:09|0.03494999
10:47:11|0.03494999
10:47:11|0.03494999
10:47:12|0.03494999
10:47:13|0.03494999
10:47:14|0.03494999
10:47:15|0.03494999
10:47:16|0.03494999
10:47:18|0.03494999
10:47:19|0.03494999
10:47:19|0.03494999
10:47:21|0.03494999
10:47:22|0.03494999
10:47:22|0.03494999
10:47:23|0.03494999
10:47:25|0.03494999
10:47:25|0.03494999
10:47:27|0.03495
10:47:27|0.03495
10:47:28|0.03495
10:47:30|0.03495
10:47:30|0.03498724
10:47:31|0.03498724
10:47:32|0.03498724
10:47:34|0.03498724
10:47:34|0.03498724
10:47:36|0.03498724
10:47:36|0.03498589
10:47:38|0.03498463
10:47:39|0.03498463
10:47:39|0.03497256
10:47:41|0.03497256
10:47:41|0.03497256
10:47:43|0.03497256
10:47:44|0.03497256
10:47:45|0.03497256
10:47:46|0.03497256
10:47:47|0.03497335
10:47:48|0.03497335
10:47:49|0.03497335
10:47:50|0.03497335
10:47:51|0.03498787
10:47:52|0.03498787
10:47:53|0.03498787
10:47:54|0.03498787
10:47:55|0.03498787
10:47:56|0.03498787
10:47:57|0.03498787
10:47:58|0.03498787
10:47:59|0.03498787
10:48:00|0.03498787
10:48:01|0.03498787
10:48:02|0.03498787
10:48:04|0.03494912
10:48:05|0.03490429
10:48:06|0.03490429
10:48:07|0.03490429
10:48:09|0.03490429
10:48:09|0.03490429
10:48:11|0.03490429
10:48:12|0.03490429
10:48:13|0.03490429
10:48:14|0.03490429
10:48:16|0.03490429
10:48:16|0.03490429
10:48:17|0.03488313
10:48:18|0.03488313
10:48:20|0.03488313
10:48:21|0.03488313
10:48:22|0.03488313
10:48:23|0.03488313
10:48:24|0.03488313
10:48:25|0.03488313
10:48:26|0.03488313
10:48:27|0.03488313
10:48:28|0.03488313
10:48:29|0.03488313
10:48:31|0.03488313
10:48:32|0.03488313
10:48:33|0.03488313
10:48:33|0.03490797
10:48:35|0.03490797
10:48:36|0.03490797
10:48:37|0.03490797
10:48:38|0.03490797
10:48:39|0.03490797
10:48:40|0.03490797
10:48:41|0.03490797
10:48:42|0.03490797
10:48:43|0.03490797
10:48:44|0.03490797
10:48:45|0.03493285
10:48:46|0.03493285
10:48:48|0.03493285
10:48:48|0.03494668
10:48:49|0.03494668
10:48:50|0.03494668
10:48:51|0.03494668
10:48:52|0.03494668
10:48:53|0.03494668
10:48:54|0.03494668
10:48:56|0.03494668
10:48:56|0.03494668
10:48:57|0.03494668
10:48:58|0.03494668
10:48:59|0.03496558
10:49:01|0.03496558
10:49:01|0.03496558
10:49:02|0.03496558
10:49:03|0.03496561
10:49:05|0.03496561
10:49:06|0.03497044
10:49:07|0.03497044
10:49:08|0.03497044
10:49:09|0.03496925
10:49:11|0.03496925
10:49:12|0.03498281
10:49:12|0.03498281
10:49:13|0.03498281
10:49:15|0.03498281
10:49:15|0.03498281
10:49:17|0.03498281
10:49:17|0.03495343
10:49:18|0.03495343
10:49:20|0.03494389
10:49:20|0.03494389
10:49:21|0.03494389
10:49:23|0.03494389
10:49:23|0.03494389
10:49:24|0.03494389
10:49:26|0.03494389
10:49:27|0.03494389
10:49:28|0.03494304
10:49:28|0.03494304
10:49:29|0.03494304
10:49:30|0.03494304
10:49:32|0.03494304
10:49:33|0.03494304
10:49:33|0.03494304
10:49:34|0.03494304
10:49:35|0.03494304
10:49:36|0.03494304
10:49:37|0.03494304
10:49:39|0.03494
10:49:40|0.03494
10:49:40|0.03494
10:49:41|0.03494097
10:49:44|0.03494097
10:49:45|0.03492361
10:49:45|0.03492361
10:49:46|0.03492361
10:49:47|0.03492361
10:49:49|0.03492361
10:49:50|0.03492361
10:49:50|0.03492361
10:49:52|0.03492361
10:49:53|0.03492361
10:49:53|0.03494285
10:49:54|0.03494285
10:49:55|0.03494285
10:49:56|0.03494285
10:49:57|0.03494285
10:49:58|0.03494285
10:49:59|0.03494285
10:50:00|0.03494285
10:50:02|0.03494285
10:50:03|0.03494285
10:50:04|0.03494285
10:50:05|0.03494285
10:50:06|0.03494285
10:50:07|0.03494285
10:50:09|0.03494285
10:50:09|0.03494285
10:50:11|0.03494285
10:50:12|0.03494285
10:50:13|0.03494285
10:50:14|0.03494285
10:50:14|0.03494285
10:50:15|0.03494285
10:50:16|0.03494285
10:50:17|0.03494285
10:50:19|0.03494285
10:50:20|0.03494285
10:50:20|0.03490257
10:50:22|0.03490257
10:50:23|0.03490257
10:50:24|0.03490257
10:50:25|0.03490257
10:50:26|0.03490257
10:50:27|0.03490257
10:50:28|0.03490257
10:50:30|0.03490257
10:50:30|0.03490257
10:50:31|0.03490257
10:50:32|0.03490257
10:50:33|0.03490257
10:50:34|0.03490257
10:50:35|0.03490257
10:50:36|0.03490257
10:50:38|0.03490257
10:50:39|0.034875
10:50:39|0.034875
10:50:41|0.034875
10:50:41|0.0349054
10:50:42|0.0349054
10:50:43|0.0349054
10:50:44|0.0349054
10:50:45|0.0349054
10:50:47|0.0349054
10:50:47|0.0349054
10:50:48|0.0349054
10:50:49|0.0349054
10:50:50|0.0349054
10:50:52|0.03490049
10:50:53|0.03490607
10:50:54|0.03490607
10:50:55|0.03490607
10:50:56|0.03490607
10:50:57|0.03490607
10:50:58|0.03490607
10:50:59|0.03490607
10:51:00|0.03490607
10:51:01|0.03490607
10:51:03|0.03489276
10:51:03|0.03489276
10:51:05|0.03489276
10:51:07|0.03489276
10:51:08|0.03489276
10:51:09|0.03489276
10:51:10|0.03489273
10:51:10|0.03489273
10:51:12|0.03489273
10:51:13|0.03489273
10:51:14|0.03489273
10:51:15|0.03489273
10:51:16|0.03489273
10:51:16|0.03489273
10:51:18|0.03489273
10:51:19|0.03489273
10:51:20|0.03489273
10:51:21|0.03486273
10:51:22|0.03486273
10:51:23|0.03486273
10:51:24|0.03486273
10:51:25|0.03486273
10:51:26|0.03486273
10:51:27|0.03486273
10:51:28|0.03486273
10:51:29|0.03486273
10:51:30|0.03486273
10:51:31|0.03486273
10:51:32|0.03486273
10:51:33|0.03486275
10:51:34|0.03486275
10:51:35|0.03486275
10:51:36|0.03486275
10:51:37|0.03486275
10:51:38|0.03486275
10:51:39|0.03486275
10:51:40|0.03486275
10:51:41|0.03486275
10:51:42|0.03486275
10:51:44|0.03486275
10:51:44|0.03486275
10:51:46|0.03486275
10:51:47|0.03486275
10:51:48|0.03486275
10:51:49|0.03486275
10:51:50|0.03486275
10:51:52|0.03486275
10:51:53|0.03486275
10:51:54|0.03486275
10:51:55|0.0349012
10:51:56|0.03490258
10:51:57|0.03490258
10:51:58|0.03490258
10:51:59|0.03490258
10:52:00|0.03490258
10:52:01|0.03490258
10:52:02|0.03490258
10:52:03|0.03490258
10:52:04|0.03490258
10:52:05|0.03490258
10:52:07|0.03490258
10:52:08|0.03491104
10:52:09|0.03491104
10:52:10|0.03491104
10:52:11|0.03491104
10:52:12|0.03491104
10:52:13|0.03491104
10:52:14|0.03491104
10:52:15|0.03491104
10:52:16|0.03491104
10:52:17|0.03491104
10:52:18|0.03493563
10:52:19|0.03497547
10:52:20|0.03497547
10:52:21|0.03497547
10:52:23|0.03497547
10:52:24|0.03497547
10:52:24|0.03497547
10:52:26|0.03497547
10:52:27|0.03497547
10:52:28|0.03497547
10:52:29|0.03497547
10:52:29|0.03497547
10:52:31|0.03497547
10:52:32|0.03497547
10:52:33|0.03497547
10:52:33|0.03497547
10:52:35|0.03497547
10:52:36|0.03497547
10:52:37|0.03497547
10:52:38|0.03497547
10:52:39|0.03497547
10:52:40|0.03497547
10:52:40|0.03497547
10:52:41|0.03497547
10:52:42|0.03497547
10:52:43|0.03497547
10:52:45|0.03497294
10:52:46|0.03497294
10:52:47|0.03497294
10:52:48|0.03497294
10:52:49|0.03497294
10:52:50|0.03497294
10:52:51|0.03497294
10:52:52|0.03497294
10:52:53|0.03497294
10:52:54|0.03497294
10:52:55|0.03497294
10:52:56|0.03495542
10:52:57|0.03496946
10:52:58|0.03496946
10:52:59|0.03496946
10:53:00|0.03494798
10:53:01|0.03494798
10:53:02|0.03496862
10:53:03|0.03496862
10:53:04|0.03496862
10:53:05|0.03496862
10:53:06|0.03496862
10:53:08|0.03496862
10:53:10|0.03496862
10:53:11|0.03496862
10:53:11|0.03496862
10:53:15|0.03496862
10:53:15|0.03496862
10:53:17|0.03496862
10:53:18|0.03496862
10:53:19|0.03496862
10:53:20|0.03496862
10:53:21|0.03496862
10:53:22|0.03496862
10:53:23|0.03496862
10:53:25|0.03496862
10:53:26|0.03496862
10:53:26|0.03493612
10:53:27|0.03493612
10:53:28|0.03492997
10:53:29|0.03492997
10:53:31|0.03492997
10:53:32|0.03492997
10:53:32|0.03492997
10:53:33|0.03492997
10:53:34|0.03492997
10:53:35|0.03493773
10:53:37|0.03493773
10:53:38|0.03493773
10:53:38|0.03492344
10:53:39|0.03494
10:53:40|0.03494
10:53:41|0.03493227
10:53:43|0.03493226
10:53:43|0.0349309
10:53:45|0.0349309
10:53:46|0.0349309
10:53:46|0.0349309
10:53:47|0.0349309
10:53:49|0.0349309
10:53:50|0.0349309
10:53:50|0.0349309
10:53:52|0.0349309
10:53:53|0.0349309
10:53:53|0.0349309
10:53:55|0.0349309
10:53:56|0.03491565
10:53:56|0.03491565
10:53:57|0.03491565
10:53:59|0.03491565
10:54:00|0.03491565
10:54:00|0.03491565
10:54:02|0.03491565
10:54:03|0.03491565
10:54:03|0.03491565
10:54:05|0.03491565
10:54:06|0.03491676
10:54:07|0.03491676
10:54:08|0.03491676
10:54:09|0.03491676
10:54:11|0.03491676
10:54:12|0.03491676
10:54:13|0.03491676
10:54:13|0.03491676
10:54:15|0.03491676
10:54:16|0.03491676
10:54:17|0.03491676
10:54:18|0.03491676
10:54:19|0.03494907
10:54:20|0.03494907
10:54:21|0.03494
10:54:22|0.03493745
10:54:23|0.03493745
10:54:24|0.03493745
10:54:25|0.03493745
10:54:31|0.03493745
10:54:32|0.0349333
10:54:33|0.0349333
10:54:34|0.0349333
10:54:35|0.0349333
10:54:36|0.0349333
10:54:37|0.0349333
10:54:38|0.0349333
10:54:38|0.0349333
10:54:40|0.0349333
10:54:40|0.0349333
10:54:42|0.0349333
10:54:43|0.0349333
10:54:44|0.0349333
10:54:45|0.0349333
10:54:45|0.0349333
10:54:47|0.0349333
10:54:48|0.0349333
10:54:49|0.03491303
10:54:50|0.03491303
10:54:51|0.03491303
10:54:52|0.0349309
10:54:53|0.0349309
10:54:54|0.0349309
10:54:55|0.0349309
10:54:56|0.0349309
10:54:57|0.0349309
10:54:58|0.0349309
10:54:59|0.0349309
10:55:00|0.0349309
10:55:02|0.0349309
10:55:02|0.0349309
10:55:03|0.03493783
10:55:04|0.03493783
10:55:06|0.03491299
10:55:06|0.03491299
10:55:07|0.03491299
10:55:08|0.03491299
10:55:10|0.03491299
10:55:11|0.03491299
10:55:13|0.03491299
10:55:14|0.03491299
10:55:14|0.03491299
10:55:15|0.03491299
10:55:17|0.03491299
10:55:18|0.03491299
10:55:19|0.03491299
10:55:21|0.03491299
10:55:23|0.03491299
10:55:23|0.03491299
10:55:24|0.03491299
10:55:25|0.03491299
10:55:27|0.03494
10:55:28|0.03494
10:55:29|0.03495
10:55:30|0.03495
10:55:30|0.03498
10:55:32|0.03498
10:55:33|0.035
10:55:34|0.035
10:55:35|0.035
10:55:36|0.035
10:55:37|0.035
10:55:39|0.035
10:55:39|0.03501424
10:55:41|0.03501424
10:55:41|0.035007
10:55:43|0.03502499
10:55:44|0.03502499
10:55:45|0.03502499
10:55:46|0.03502499
10:55:46|0.03502499
10:55:48|0.03502499
10:55:50|0.03502499
10:55:51|0.03502499
10:55:52|0.03502499
10:55:52|0.03502499
10:55:54|0.03502499
10:55:55|0.03502499
10:55:56|0.03502499
10:55:57|0.03502499
10:55:58|0.03502499
10:55:58|0.03502499
10:55:59|0.03502499
10:56:01|0.03502499
10:56:01|0.03499962
10:56:02|0.03499962
10:56:04|0.03499962
10:56:05|0.03499962
10:56:06|0.03499962
10:56:07|0.03498651
10:56:08|0.03498654
10:56:09|0.03498654
10:56:09|0.03498172
10:56:12|0.03498172
10:56:13|0.03498172
10:56:14|0.03498172
10:56:15|0.03498172
10:56:16|0.03498172
10:56:17|0.03498172
10:56:18|0.03498172
10:56:19|0.03498172
10:56:20|0.03498172
10:56:21|0.03498172
10:56:22|0.03498172
10:56:23|0.03498172
10:56:24|0.03498977
10:56:25|0.03498977
10:56:26|0.03498977
10:56:27|0.03498977
10:56:28|0.03498977
10:56:29|0.03498978
10:56:30|0.03499345
10:56:31|0.03499345
10:56:32|0.03499345
10:56:33|0.03499345
10:56:34|0.03499345
10:56:35|0.03499345
10:56:36|0.03499345
10:56:37|0.03499192
10:56:38|0.03499192
10:56:39|0.03499192
10:56:40|0.03499192
10:56:42|0.03499192
10:56:42|0.03499192
10:56:43|0.03499192
10:56:45|0.03499192
10:56:46|0.03499192
10:56:47|0.03500498
10:56:49|0.03500498
10:56:49|0.03500498
10:56:50|0.03500498
10:56:51|0.03500498
10:56:52|0.03500498
10:56:54|0.03500498
10:56:54|0.03500498
10:56:55|0.03500498
10:56:57|0.03500498
10:56:57|0.03500498
10:56:58|0.03500498
10:56:59|0.03500498
10:57:00|0.03500498
10:57:01|0.03500498
10:57:03|0.03500498
10:57:04|0.03500498
10:57:05|0.03500498
10:57:05|0.03500498
10:57:07|0.03500498
10:57:07|0.03500498
10:57:08|0.03500498
10:57:09|0.03498572
10:57:10|0.03498
10:57:11|0.03498
10:57:14|0.03499999
10:57:15|0.03499999
10:57:16|0.03499999
10:57:17|0.03499999
10:57:17|0.0349875
10:57:18|0.0349875
10:57:20|0.0349875
10:57:21|0.0349875
10:57:22|0.0349875
10:57:23|0.0349875
10:57:24|0.03497597
10:57:25|0.03496075
10:57:26|0.03496075
10:57:27|0.0349735
10:57:29|0.03498404
10:57:29|0.03498404
10:57:30|0.03498404
10:57:31|0.03498404
10:57:32|0.03498404
10:57:34|0.03498404
10:57:35|0.03498404
10:57:35|0.03498404
10:57:37|0.03498404
10:57:38|0.03498404
10:57:39|0.03498404
10:57:40|0.03498404
10:57:40|0.03498404
10:57:42|0.03496075
10:57:43|0.03496075
10:57:44|0.03496075
10:57:45|0.03496075
10:57:46|0.03496075
10:57:48|0.03496075
10:57:48|0.03494818
10:57:49|0.03494818
10:57:50|0.03494818
10:57:51|0.03494818
10:57:52|0.03494202
10:57:54|0.03494202
10:57:54|0.03494202
10:57:55|0.03494202
10:57:56|0.03494202
10:57:57|0.03494202
10:57:58|0.03494202
10:57:59|0.03494202
10:58:00|0.03494202
10:58:01|0.03494202
10:58:02|0.03494202
10:58:03|0.03494202
10:58:05|0.03494202
10:58:05|0.03494202
10:58:06|0.03494202
10:58:07|0.03494202
10:58:09|0.03494202
10:58:09|0.03494202
10:58:10|0.03494202
10:58:12|0.03495803
10:58:14|0.03495803
10:58:16|0.03495803
10:58:17|0.03495803
10:58:17|0.03494506
10:58:18|0.03494506
10:58:21|0.03495927
10:58:21|0.03495927
10:58:22|0.03495927
10:58:24|0.03495927
10:58:24|0.03495927
10:58:27|0.03495927
10:58:27|0.03495927
10:58:28|0.03495927
10:58:30|0.03495927
10:58:31|0.03495927
10:58:32|0.03495927
10:58:33|0.03495927
10:58:34|0.03495927
10:58:35|0.03495927
10:58:36|0.03495927
10:58:37|0.03495927
10:58:39|0.03495927
10:58:39|0.03495927
10:58:40|0.03495927
10:58:41|0.03495927
10:58:42|0.03495927
10:58:45|0.03495927
10:58:45|0.03495927
10:58:46|0.03492929
10:58:47|0.03493397
10:58:48|0.03494531
10:58:49|0.03493049
10:58:50|0.03493049
10:58:51|0.03493049
10:58:52|0.03493049
10:58:53|0.03493049
10:58:55|0.03493049
10:58:56|0.03493049
10:58:57|0.03493049
10:58:58|0.03493049
10:58:59|0.03493049
10:59:00|0.03493049
10:59:00|0.03493049
10:59:02|0.03493049
10:59:03|0.03494518
10:59:04|0.03494518
10:59:06|0.03494518
10:59:06|0.03494518
10:59:07|0.03494518
10:59:08|0.03494518
10:59:09|0.03493693
10:59:11|0.03493693
10:59:11|0.03493693
10:59:13|0.03493693
10:59:13|0.03493693
10:59:14|0.03493744
10:59:16|0.03493744
10:59:17|0.03493744
10:59:18|0.03492693
10:59:19|0.03492693
10:59:20|0.03494541
10:59:21|0.03494541
10:59:22|0.03496648
10:59:23|0.03496197
10:59:24|0.03496197
10:59:24|0.03496197
10:59:27|0.03496197
10:59:27|0.03496197
10:59:28|0.03496197
10:59:29|0.03496197
10:59:30|0.03496197
10:59:31|0.03496197
10:59:32|0.03496197
10:59:33|0.03496197
10:59:34|0.03496197
10:59:35|0.03496197
10:59:36|0.03496197
10:59:37|0.03495126
10:59:38|0.03495126
10:59:40|0.03495126
10:59:40|0.03495126
10:59:41|0.03495126
10:59:43|0.03495126
10:59:43|0.03495126
10:59:44|0.03495126
10:59:46|0.0349462
10:59:46|0.03493724
10:59:47|0.03493724
10:59:48|0.03493724
10:59:49|0.03493724
10:59:51|0.03493724
10:59:52|0.03493724
10:59:52|0.03493724
10:59:54|0.03493724
10:59:54|0.03493724
10:59:55|0.03493724
10:59:56|0.03493724
10:59:57|0.03493724
10:59:58|0.03493724
10:59:59|0.03494454
11:00:01|0.03494454
11:00:02|0.03493646
11:00:03|0.03493646
11:00:04|0.03493646
11:00:05|0.03493646
11:00:06|0.03493646
11:00:07|0.03493646
11:00:08|0.03493646
11:00:09|0.03493646
11:00:10|0.03493646
11:00:12|0.03493646
11:00:12|0.03493646
11:00:14|0.03493646
11:00:16|0.03493646
11:00:16|0.03492878
11:00:18|0.03492878
11:00:19|0.03492878
11:00:20|0.03492873
11:00:20|0.03492873
11:00:22|0.03492873
11:00:22|0.03492873
11:00:24|0.03492873
11:00:25|0.03492873
11:00:25|0.03492873
11:00:26|0.034925
11:00:27|0.03492245
11:00:29|0.03491008
11:00:29|0.03491008
11:00:31|0.03489488
11:00:31|0.0348859
11:00:33|0.0348859
11:00:34|0.0348859
11:00:35|0.0348859
11:00:36|0.0348859
11:00:37|0.0348859
11:00:38|0.0348859
11:00:39|0.0348859
11:00:40|0.0348859
11:00:41|0.0348859
11:00:41|0.0348859
11:00:43|0.0348859
11:00:44|0.0348859
11:00:45|0.0348859
11:00:46|0.0348859
11:00:47|0.0348859
11:00:48|0.03488604
11:00:50|0.03488604
11:00:50|0.03488252
11:00:51|0.03487903
11:00:53|0.0348859
11:00:53|0.0348859
11:00:54|0.03488253
11:00:55|0.03488281
11:00:56|0.03488278
11:00:57|0.03487095
11:00:59|0.03488255
11:00:59|0.03486
11:01:00|0.03486001
11:01:01|0.03486001
11:01:02|0.03486001
11:01:03|0.03486001
11:01:05|0.03486001
11:01:06|0.03486001
11:01:07|0.03486001
11:01:08|0.03486001
11:01:09|0.03486001
11:01:09|0.03486001
11:01:11|0.03486001
11:01:12|0.03486001
11:01:12|0.03486001
11:01:14|0.03486001
11:01:16|0.03486
11:01:17|0.03486153
11:01:17|0.03486153
11:01:19|0.03485001
11:01:20|0.03485001
11:01:21|0.03486153
11:01:22|0.03486045
11:01:23|0.03486139
11:01:24|0.03486139
11:01:25|0.03485
11:01:26|0.03485
11:01:27|0.03485
11:01:28|0.03485
11:01:29|0.03485
11:01:30|0.03486141
11:01:31|0.03486141
11:01:32|0.03486141
11:01:33|0.03486141
11:01:34|0.03486141
11:01:35|0.03486141
11:01:36|0.03486141
11:01:37|0.03486141
11:01:38|0.03486141
11:01:39|0.03486141
11:01:40|0.03486141
11:01:41|0.03487555
11:01:42|0.0348625
11:01:44|0.0348625
11:01:44|0.03486248
11:01:45|0.03486248
11:01:46|0.03485001
11:01:48|0.03485001
11:01:49|0.03485
11:01:49|0.03485
11:01:50|0.03482799
11:01:52|0.03482799
11:01:53|0.03483692
11:01:53|0.03483002
11:01:55|0.03483002
11:01:56|0.03484054
11:01:57|0.03484054
11:01:57|0.03484054
11:01:58|0.03484054
11:02:01|0.03484054
11:02:02|0.03482853
11:02:03|0.03484167
11:02:04|0.03482853
11:02:05|0.03482853
11:02:06|0.03482853
11:02:07|0.03482853
11:02:08|0.03482853
11:02:09|0.03482853
11:02:10|0.03483
11:02:11|0.03483004
11:02:12|0.03483004
11:02:13|0.03483004
11:02:14|0.03482853
11:02:15|0.03482853
11:02:17|0.03482853
11:02:18|0.03481
11:02:19|0.03481954
11:02:20|0.03482853
11:02:21|0.03482853
11:02:22|0.03482853
11:02:23|0.03482853
11:02:24|0.03482853
11:02:26|0.03484842
11:02:27|0.03484025
11:02:28|0.03484025
11:02:29|0.03484025
11:02:30|0.03484025
11:02:31|0.03484025
11:02:32|0.03484025
11:02:33|0.03484025
11:02:34|0.03484025
11:02:35|0.03484025
11:02:36|0.03484025
11:02:38|0.03484595
11:02:38|0.03484546
11:02:39|0.03482123
11:02:41|0.03482123
11:02:42|0.03482123
11:02:42|0.03482123
11:02:44|0.03482123
11:02:45|0.03485009
11:02:46|0.03485009
11:02:47|0.03485009
11:02:48|0.03485009
11:02:50|0.03485009
11:02:51|0.03485009
11:02:51|0.03483248
11:02:52|0.03483248
11:02:53|0.03483248
11:02:54|0.03483248
11:02:55|0.03483248
11:02:57|0.03483248
11:02:58|0.03483248
11:02:58|0.03483248
11:02:59|0.03483843
11:03:00|0.03483843
11:03:01|0.03483843
11:03:02|0.03483844
11:03:03|0.03483945
11:03:05|0.03485007
11:03:06|0.03485007
11:03:06|0.03485007
11:03:07|0.03485007
11:03:09|0.03485007
11:03:09|0.03485007
11:03:11|0.03485007
11:03:11|0.03485007
11:03:12|0.03485007
11:03:13|0.03485007
11:03:14|0.03485007
11:03:15|0.03485007
11:03:16|0.03485007
11:03:17|0.03485007
11:03:18|0.0348501
11:03:19|0.0348501
11:03:22|0.0348501
11:03:22|0.0348501
11:03:24|0.03486052
11:03:25|0.03486052
11:03:26|0.03486719
11:03:27|0.03486719
11:03:27|0.03486719
11:03:29|0.03486719
11:03:30|0.03486719
11:03:30|0.03486719
11:03:32|0.03486719
11:03:33|0.03486719
11:03:34|0.03486719
11:03:36|0.03486719
11:03:38|0.03486719
11:03:38|0.03486719
11:03:39|0.03486719
11:03:40|0.03486719
11:03:42|0.03486719
11:03:43|0.03486719
11:03:43|0.03486719
11:03:44|0.03486719
11:03:46|0.03486719
11:03:46|0.03486719
11:03:48|0.03486719
11:03:49|0.03486719
11:03:49|0.03486719
11:03:51|0.03486719
11:03:51|0.03486772
11:03:53|0.03488767
11:03:54|0.03488767
11:03:55|0.03488767
11:03:56|0.03488767
11:03:56|0.03488767
11:03:58|0.03488767
11:03:59|0.03488767
11:04:00|0.03488767
11:04:01|0.03488767
11:04:02|0.03488767
11:04:03|0.03488767
11:04:04|0.03488767
11:04:05|0.03488767
11:04:06|0.03488252
11:04:07|0.03488252
11:04:08|0.03488252
11:04:09|0.03488252
11:04:10|0.03488252
11:04:11|0.03488252
11:04:12|0.03488252
11:04:13|0.03488252
11:04:14|0.03488252
11:04:16|0.03488252
11:04:16|0.03488252
11:04:17|0.034879
11:04:19|0.034879
11:04:20|0.03487903
11:04:21|0.03486719
11:04:22|0.03486719
11:04:22|0.03486719
11:04:23|0.03486719
11:04:24|0.03486719
11:04:26|0.03486719
11:04:27|0.03486719
11:04:28|0.03486719
11:04:29|0.03486501
11:04:30|0.03486501
11:04:31|0.03485348
11:04:32|0.03485348
11:04:33|0.03486497
11:04:34|0.03486497
11:04:35|0.03486497
11:04:36|0.03486497
11:04:37|0.03486497
11:04:38|0.0348614
11:04:39|0.0348614
11:04:40|0.0348614
11:04:41|0.0348614
11:04:43|0.0348614
11:04:44|0.0348614
11:04:45|0.0348614
11:04:46|0.0348614
11:04:47|0.0348614
11:04:48|0.03486126
11:04:49|0.03484637
11:04:50|0.03482197
11:04:51|0.03482197
11:04:52|0.03482197
11:04:53|0.03482197
11:04:54|0.03482197
11:04:55|0.03482197
11:04:56|0.03482197
11:04:57|0.03482197
11:04:58|0.03482197
11:04:59|0.03482197
11:05:00|0.03482197
11:05:01|0.03482197
11:05:02|0.03482197
11:05:03|0.03482197
11:05:04|0.03482197
11:05:06|0.03482197
11:05:06|0.03482197
11:05:08|0.03482197
11:05:08|0.03482197
11:05:09|0.03482197
11:05:11|0.03482197
11:05:11|0.0348075
11:05:13|0.0348
11:05:13|0.03479
11:05:15|0.03479
11:05:15|0.03479
11:05:17|0.0347983
11:05:18|0.0347983
11:05:19|0.0347983
11:05:21|0.0347983
11:05:21|0.0347983
11:05:23|0.0347983
11:05:24|0.03480897
11:05:25|0.03480897
11:05:25|0.03480897
11:05:28|0.03481453
11:05:28|0.03481453
11:05:29|0.03479831
11:05:31|0.0347983
11:05:32|0.0347983
11:05:33|0.0347983
11:05:34|0.0347983
11:05:35|0.0347983
11:05:36|0.0347983
11:05:38|0.0347983
11:05:38|0.0347983
11:05:40|0.0347983
11:05:41|0.0347983
11:05:42|0.0347983
11:05:42|0.0347983
11:05:43|0.0347983
11:05:45|0.0348143
11:05:46|0.0348143
11:05:46|0.0348143
11:05:47|0.0348143
11:05:49|0.03481592
11:05:50|0.03482334
11:05:50|0.03482334
11:05:52|0.03482334
11:05:52|0.03482334
11:05:53|0.03482334
11:05:55|0.03482335
11:05:56|0.03482335
11:05:56|0.03482335
11:05:57|0.03482335
11:05:59|0.03482335
11:06:00|0.03482335
11:06:01|0.03482335
11:06:01|0.03482335
11:06:03|0.03482335
11:06:04|0.03481592
11:06:04|0.03481592
11:06:06|0.03481592
11:06:07|0.03479
11:06:08|0.03478832
11:06:09|0.03478832
11:06:10|0.03478832
11:06:11|0.03478832
11:06:12|0.03478832
11:06:13|0.03478832
11:06:14|0.03478832
11:06:15|0.03478832
11:06:16|0.03478832
11:06:17|0.03478832
11:06:18|0.03478832
11:06:19|0.03478
11:06:20|0.03478
11:06:21|0.03478
11:06:22|0.03478
11:06:24|0.03478
11:06:24|0.03478
11:06:25|0.03478
11:06:27|0.03478
11:06:27|0.03478
11:06:28|0.03478
11:06:29|0.03478
11:06:31|0.03478
11:06:32|0.03478
11:06:33|0.03478
11:06:33|0.03478
11:06:35|0.03478
11:06:35|0.03478346
11:06:36|0.03478346
11:06:37|0.03478346
11:06:38|0.03477998
11:06:39|0.03477998
11:06:40|0.03477998
11:06:41|0.03477998
11:06:43|0.03477998
11:06:44|0.03477998
11:06:45|0.03477998
11:06:45|0.03475972
11:06:47|0.03476498
11:06:47|0.03476498
11:06:48|0.03475524
11:06:50|0.03475972
11:06:51|0.03475972
11:06:51|0.03475972
11:06:53|0.03477404
11:06:53|0.03477404
11:06:54|0.03477404
11:06:55|0.03477404
11:06:56|0.03477404
11:06:58|0.03473761
11:06:59|0.03473761
11:06:59|0.03473761
11:07:01|0.03473761
11:07:01|0.03473761
11:07:02|0.03474951
11:07:03|0.03474951
11:07:04|0.03474951
11:07:06|0.03474951
11:07:07|0.03476003
11:07:08|0.03476003
11:07:09|0.03476351
11:07:09|0.03476343
11:07:11|0.03476343
11:07:12|0.03476343
11:07:12|0.03477049
11:07:13|0.03477049
11:07:15|0.03477049
11:07:15|0.03477049
11:07:17|0.03477049
11:07:17|0.03477049
11:07:19|0.03477049
11:07:20|0.03477049
11:07:22|0.03477049
11:07:23|0.03477049
11:07:24|0.03477362
11:07:25|0.03475972
11:07:26|0.03477049
11:07:27|0.03477049
11:07:28|0.03477049
11:07:29|0.03477049
11:07:31|0.03477049
11:07:31|0.03477049
11:07:32|0.03477049
11:07:34|0.03477049
11:07:35|0.03477049
11:07:37|0.03477326
11:07:37|0.03477437
11:07:39|0.03477437
11:07:39|0.03477437
11:07:40|0.03477437
11:07:42|0.03477437
11:07:43|0.03477437
11:07:43|0.03477437
11:07:45|0.03477718
11:07:45|0.03477437
11:07:47|0.03477437
11:07:48|0.03478151
11:07:49|0.03478151
11:07:50|0.03478151
11:07:51|0.03478151
11:07:53|0.03478151
11:07:53|0.03478151
11:07:54|0.03478151
11:07:55|0.03478151
11:07:56|0.03478151
11:07:57|0.03478151
11:07:59|0.03478151
11:08:00|0.03478151
11:08:00|0.03477437
11:08:01|0.03477437
11:08:02|0.03477437
11:08:03|0.03477437
11:08:04|0.03475033
11:08:05|0.03475033
11:08:06|0.03475896
11:08:08|0.03475896
11:08:08|0.03475896
11:08:09|0.03475896
11:08:10|0.03475896
11:08:11|0.03475896
11:08:12|0.03475896
11:08:13|0.03475895
11:08:15|0.03475895
11:08:16|0.03475895
11:08:17|0.03475895
11:08:18|0.03475895
11:08:19|0.03475895
11:08:20|0.03475895
11:08:21|0.03475895
11:08:23|0.03475895
11:08:24|0.03475895
11:08:25|0.03475891
11:08:26|0.03475891
11:08:28|0.03475891
11:08:28|0.03475891
11:08:30|0.03475891
11:08:31|0.03475891
11:08:32|0.03475891
11:08:32|0.03475891
11:08:34|0.03475891
11:08:34|0.03475892
11:08:36|0.03475892
11:08:37|0.03475892
11:08:37|0.03475892
11:08:39|0.03475892
11:08:40|0.03475892
11:08:41|0.03471278
11:08:42|0.03471464
11:08:42|0.03471055
11:08:44|0.03471055
11:08:45|0.03471054
11:08:46|0.03471055
11:08:48|0.03470183
11:08:48|0.03471462
11:08:49|0.03471452
11:08:51|0.03472947
11:08:51|0.03472947
11:08:53|0.03472947
11:08:53|0.03472947
11:08:54|0.03472947
11:08:56|0.03474628
11:08:56|0.03474628
11:08:57|0.0347457
11:08:58|0.03474569
11:08:59|0.03475894
11:09:00|0.03475894
11:09:01|0.03475894
11:09:03|0.03475894
11:09:06|0.03475894
11:09:06|0.03475894
11:09:08|0.03476
11:09:09|0.03476
11:09:10|0.03476
11:09:10|0.03476
11:09:12|0.03476
11:09:13|0.03476
11:09:13|0.03476
11:09:15|0.03476
11:09:16|0.03476
11:09:16|0.03476
11:09:18|0.03476005
11:09:18|0.03476005
11:09:20|0.03476005
11:09:21|0.03476688
11:09:22|0.03476688
11:09:24|0.03476688
11:09:24|0.03476688
11:09:26|0.03476688
11:09:27|0.03476687
11:09:28|0.03476687
11:09:29|0.03476687
11:09:31|0.03476688
11:09:32|0.03476688
11:09:33|0.03476688
11:09:34|0.03476688
11:09:35|0.03476688
11:09:36|0.03476688
11:09:37|0.03478311
11:09:38|0.03478311
11:09:38|0.03478311
11:09:40|0.03478311
11:09:41|0.03478311
11:09:41|0.03478311
11:09:42|0.03478311
11:09:44|0.03478312
11:09:45|0.03478312
11:09:46|0.03478312
11:09:48|0.03478312
11:09:48|0.03478312
11:09:49|0.03478312
11:09:51|0.03479624
11:09:51|0.03479624
11:09:52|0.03479624
11:09:53|0.03479624
11:09:55|0.03479624
11:09:55|0.03479624
11:09:56|0.03479624
11:09:57|0.03479624
11:09:59|0.03479624
11:10:00|0.03479624
11:10:01|0.03479624
11:10:02|0.03480747
11:10:03|0.03480747
11:10:03|0.03480747
11:10:05|0.03480747
11:10:06|0.03480747
11:10:06|0.03480747
11:10:07|0.03482459
11:10:09|0.03482459
11:10:10|0.03482459
11:10:11|0.03480747
11:10:11|0.03480747
11:10:13|0.03482254
11:10:14|0.03482258
11:10:15|0.03482258
11:10:16|0.03482258
11:10:17|0.03482258
11:10:17|0.03483474
11:10:19|0.03483474
11:10:19|0.03483474
11:10:21|0.03483474
11:10:22|0.03483474
11:10:22|0.03483474
11:10:25|0.03483474
11:10:25|0.034825
11:10:27|0.034825
11:10:29|0.03483442
11:10:30|0.03483442
11:10:30|0.03483442
11:10:31|0.03482955
11:10:33|0.03482955
11:10:34|0.03482955
11:10:35|0.03482955
11:10:36|0.03482955
11:10:37|0.03482955
11:10:38|0.03482955
11:10:39|0.03482955
11:10:40|0.03482955
11:10:41|0.03482955
11:10:42|0.03482955
11:10:44|0.03482955
11:10:44|0.03482955
11:10:45|0.03482955
11:10:47|0.03482955
11:10:47|0.03482955
11:10:48|0.03482955
11:10:50|0.03482955
11:10:50|0.03482955
11:10:52|0.03482955
11:10:53|0.03482955
11:10:53|0.03482955
11:10:55|0.03482955
11:10:56|0.03482546
11:10:56|0.03482546
11:10:57|0.03482546
11:10:59|0.03479237
11:10:59|0.03479237
11:11:01|0.03479237
11:11:02|0.03479237
11:11:02|0.03479237
11:11:04|0.03479237
11:11:05|0.03479237
11:11:06|0.03479237
11:11:07|0.03479237
11:11:08|0.03479237
11:11:09|0.03479237
11:11:10|0.03479237
11:11:11|0.03479237
11:11:12|0.03479237
11:11:13|0.03481952
11:11:14|0.03481952
11:11:15|0.03481952
11:11:16|0.03483646
11:11:17|0.03483646
11:11:18|0.03483646
11:11:19|0.03483646
11:11:20|0.03483646
11:11:21|0.03483646
11:11:22|0.03484025
11:11:23|0.03484025
11:11:24|0.03484025
11:11:26|0.03484025
11:11:26|0.03484025
11:11:28|0.03484025
11:11:29|0.03484025
11:11:30|0.03484025
11:11:32|0.03484025
11:11:33|0.03484025
11:11:33|0.03484025
11:11:34|0.03484025
11:11:36|0.03484025
11:11:36|0.03484025
11:11:37|0.03484025
11:11:39|0.03483346
11:11:40|0.03483346
11:11:40|0.03483346
11:11:41|0.03483346
11:11:42|0.03483346
11:11:44|0.03483346
11:11:44|0.03483346
11:11:46|0.03483346
11:11:46|0.03483346
11:11:47|0.03483346
11:11:48|0.03483346
11:11:50|0.03483346
11:11:50|0.03483346
11:11:51|0.03483346
11:11:52|0.03483346
11:11:53|0.03483346
11:11:54|0.03483346
11:11:55|0.03483346
11:11:56|0.03481636
11:11:57|0.03481636
11:11:58|0.03481636
11:11:59|0.03481636
11:12:00|0.03481636
11:12:01|0.03481636
11:12:03|0.03481636
11:12:03|0.03481636
11:12:04|0.03481636
11:12:05|0.03481636
11:12:06|0.03481636
11:12:07|0.03481636
11:12:08|0.03481636
11:12:09|0.03481636
11:12:10|0.03481636
11:12:12|0.03481636
11:12:13|0.03481636
11:12:13|0.03481636
11:12:14|0.03481636
11:12:15|0.03481399
11:12:16|0.03481636
11:12:17|0.03481846
11:12:19|0.0348185
11:12:19|0.03481853
11:12:20|0.03481853
11:12:21|0.03481853
11:12:22|0.03481853
11:12:23|0.03481853
11:12:24|0.03481853
11:12:26|0.03481853
11:12:26|0.03481853
11:12:29|0.03481853
11:12:29|0.03481853
11:12:31|0.03481853
11:12:31|0.03481853
11:12:32|0.03481853
11:12:34|0.03481853
11:12:35|0.03481853
11:12:36|0.03481853
11:12:36|0.03481853
11:12:38|0.03481853
11:12:38|0.03481853
11:12:40|0.03481853
11:12:41|0.03481853
11:12:41|0.03476563
11:12:42|0.03476563
11:12:43|0.03473098
11:12:44|0.03473098
11:12:46|0.03473098
11:12:46|0.03473098
11:12:47|0.03473098
11:12:49|0.03473144
11:12:49|0.03473144
11:12:50|0.03473144
11:12:51|0.03475728
11:12:52|0.03476406
11:12:54|0.03476406
11:12:55|0.03476406
11:12:57|0.03476406
11:12:57|0.03476406
11:12:58|0.03476353
11:12:59|0.03476353
11:13:00|0.03477398
11:13:01|0.03477398
11:13:02|0.03477396
11:13:03|0.03478337
11:13:04|0.03478338
11:13:06|0.03478338
11:13:06|0.03478338
11:13:07|0.03478338
11:13:08|0.03478338
11:13:09|0.03478339
11:13:10|0.03478339
11:13:12|0.03478339
11:13:12|0.03478339
11:13:13|0.03478339
11:13:14|0.03478339
11:13:15|0.03478339
11:13:16|0.03479131
11:13:17|0.03479131
11:13:18|0.03479131
11:13:19|0.03479131
11:13:21|0.03479131
11:13:21|0.03479131
11:13:22|0.03479131
11:13:23|0.03479131
11:13:25|0.03479131
11:13:25|0.03479851
11:13:27|0.03479851
11:13:28|0.03479851
11:13:29|0.03479851
11:13:30|0.03479851
11:13:31|0.03478339
11:13:31|0.0347758
11:13:33|0.0347758
11:13:33|0.0347758
11:13:35|0.0347758
11:13:36|0.0347758
11:13:37|0.0347758
11:13:37|0.03478336
11:13:39|0.03478336
11:13:40|0.03477537
11:13:40|0.03477537
11:13:41|0.03477537
11:13:43|0.03477537
11:13:43|0.03477537
11:13:45|0.03477537
11:13:46|0.03477537
11:13:47|0.03477537
11:13:48|0.03477537
11:13:49|0.03477537
11:13:50|0.03477537
11:13:51|0.03477537
11:13:52|0.03477537
11:13:53|0.03477643
11:13:54|0.03477643
11:13:55|0.03477643
11:13:56|0.03477643
11:13:57|0.03477643
11:13:58|0.03477643
11:13:59|0.03477643
11:14:01|0.03477643
11:14:02|0.03477643
11:14:03|0.03477643
11:14:03|0.03477643
11:14:05|0.03477537
11:14:06|0.03477643
11:14:07|0.03478151
11:14:07|0.03478151
11:14:09|0.03478151
11:14:09|0.03478151
11:14:11|0.03478151
11:14:12|0.03473703
11:14:13|0.03473703
11:14:13|0.03473703
11:14:15|0.03473703
11:14:16|0.03473703
11:14:17|0.03473703
11:14:18|0.03476656
11:14:18|0.03476505
11:14:20|0.03476513
11:14:21|0.03476513
11:14:22|0.03476513
11:14:23|0.03476513
11:14:24|0.03474846
11:14:25|0.03474846
11:14:26|0.03474846
11:14:27|0.03474846
11:14:28|0.03474846
11:14:29|0.03474846
11:14:30|0.03474846
11:14:32|0.0347994
11:14:34|0.03479322
11:14:35|0.03479322
11:14:36|0.03479322
11:14:37|0.03479322
11:14:38|0.03479322
11:14:38|0.03479322
11:14:40|0.03476593
11:14:41|0.03476593
11:14:41|0.03476593
11:14:43|0.03476593
11:14:43|0.03476593
11:14:45|0.03476593
11:14:46|0.03476593
11:14:47|0.03476593
11:14:48|0.03476593
11:14:49|0.03476593
11:14:50|0.03476593
11:14:51|0.03476593
11:14:52|0.03476593
11:14:53|0.03476593
11:14:54|0.03476593
11:14:55|0.03476593
11:14:57|0.03479241
11:14:57|0.03479241
11:14:59|0.03479241
11:15:00|0.03479241
11:15:01|0.03479241
11:15:02|0.03479241
11:15:02|0.03479241
11:15:04|0.03479241
11:15:05|0.03479241
11:15:06|0.03479241
11:15:07|0.03477645
11:15:07|0.03477645
11:15:08|0.03477645
11:15:09|0.03477645
11:15:11|0.03477645
11:15:12|0.03477645
11:15:13|0.03477645
11:15:13|0.03477645
11:15:14|0.03477645
11:15:16|0.03477645
11:15:16|0.03477645
11:15:18|0.03477645
11:15:19|0.03477645
11:15:19|0.03477154
11:15:21|0.03477154
11:15:22|0.03477154
11:15:22|0.03478078
11:15:24|0.03478078
11:15:25|0.03478078
11:15:26|0.03478078
11:15:27|0.03478078
11:15:28|0.03478078
11:15:30|0.03478078
11:15:31|0.03483575
11:15:32|0.03483954
11:15:34|0.03483954
11:15:35|0.03483954
11:15:37|0.03483954
11:15:37|0.03483954
11:15:38|0.03483954
11:15:40|0.03483954
11:15:40|0.03483954
11:15:41|0.03483954
11:15:42|0.03483954
11:15:44|0.03483954
11:15:45|0.03483954
11:15:47|0.03483954
11:15:48|0.03483954
11:15:48|0.03483954
11:15:49|0.03483954
11:15:50|0.03483954
11:15:52|0.03483954
11:15:52|0.03483954
11:15:54|0.03483954
11:15:56|0.03483954
11:15:56|0.03483954
11:16:01|0.03483954
11:16:02|0.03483954
11:16:03|0.03481805
11:16:04|0.03481805
11:16:05|0.03481805
11:16:07|0.03481805
11:16:07|0.03481805
11:16:08|0.03481805
11:16:09|0.03481805
11:16:10|0.03481805
11:16:11|0.03481086
11:16:12|0.03481086
11:16:13|0.03481086
11:16:14|0.03481086
11:16:15|0.03481086
11:16:16|0.03481675
11:16:18|0.03481675
11:16:18|0.03481675
11:16:19|0.03481675
11:16:21|0.03481675
11:16:21|0.03481675
11:16:22|0.03481675
11:16:23|0.03481675
11:16:25|0.03481675
11:16:25|0.03481675
11:16:26|0.03481675
11:16:27|0.03481082
11:16:28|0.03481082
11:16:31|0.03481082
11:16:32|0.03481082
11:16:33|0.03481082
11:16:34|0.03481082
11:16:35|0.03481082
11:16:37|0.03481082
11:16:37|0.03481082
11:16:39|0.03481082
11:16:40|0.03481082
11:16:41|0.03481082
11:16:41|0.03481082
11:16:43|0.03481082
11:16:43|0.03481082
11:16:45|0.03481082
11:16:45|0.03481082
11:16:47|0.03481082
11:16:48|0.03481082
11:16:49|0.03481675
11:16:50|0.03481675
11:16:50|0.03481675
11:16:52|0.03481675
11:16:53|0.03481675
11:16:54|0.03481675
11:16:55|0.03481675
11:16:56|0.03481675
11:16:57|0.03481675
11:16:58|0.03481675
11:16:59|0.03481675
11:17:00|0.03483669
11:17:01|0.03483669
11:17:02|0.03483669
11:17:03|0.03483669
11:17:04|0.03483669
11:17:05|0.03483669
11:17:06|0.03483669
11:17:07|0.03483669
11:17:08|0.03483669
11:17:09|0.03483669
11:17:10|0.03483669
11:17:11|0.03483669
11:17:12|0.03483669
11:17:13|0.03483669
11:17:14|0.03483669
11:17:16|0.03483669
11:17:16|0.03483669
11:17:17|0.03483669
11:17:19|0.03483669
11:17:20|0.03483669
11:17:20|0.03483669
11:17:21|0.03483669
11:17:22|0.03485
11:17:23|0.03485
11:17:25|0.03487027
11:17:25|0.03487027
11:17:27|0.03487027
11:17:27|0.03487027
11:17:28|0.03487027
11:17:30|0.034875
11:17:30|0.034875
11:17:31|0.034875
11:17:32|0.034875
11:17:34|0.034875
11:17:35|0.03485585
11:17:35|0.03485585
11:17:37|0.03485585
11:17:38|0.03488147
11:17:40|0.03488147
11:17:40|0.03488147
11:17:41|0.03488147
11:17:43|0.03488147
11:17:43|0.03488147
11:17:44|0.03488147
11:17:46|0.03488147
11:17:47|0.03488147
11:17:47|0.03488147
11:17:49|0.03488147
11:17:50|0.03489907
11:17:50|0.03489907
11:17:52|0.03489907
11:17:53|0.03489907
11:17:53|0.03489907
11:17:55|0.03489907
11:17:55|0.03489907
11:17:56|0.03489907
11:17:58|0.03489907
11:17:59|0.03489907
11:18:00|0.03489907
11:18:01|0.03489907
11:18:02|0.03489907
11:18:03|0.03489907
11:18:03|0.03488843
11:18:04|0.03488843
11:18:06|0.03487794
11:18:06|0.03487794
11:18:08|0.03487794
11:18:08|0.03487794
11:18:10|0.03487794
11:18:10|0.03487794
11:18:11|0.03487794
11:18:12|0.03487794
11:18:13|0.03487794
11:18:14|0.03487794
11:18:15|0.03487794
11:18:16|0.03487794
11:18:18|0.03487794
11:18:18|0.03487794
11:18:20|0.03487794
11:18:20|0.03487794
11:18:21|0.03487794
11:18:22|0.03487794
11:18:24|0.03487794
11:18:25|0.03487794
11:18:26|0.03486203
11:18:26|0.03486203
11:18:27|0.03486203
11:18:28|0.03486203
11:18:30|0.03486203
11:18:31|0.03486203
11:18:32|0.03486203
11:18:33|0.03486203
11:18:35|0.03486203
11:18:36|0.03486203
11:18:36|0.0348835
11:18:37|0.0348835
11:18:39|0.03487829
11:18:41|0.03488349
11:18:42|0.03488348
11:18:43|0.03488348
11:18:43|0.03488348
11:18:44|0.03488348
11:18:46|0.03488348
11:18:46|0.03488348
11:18:48|0.03488348
11:18:48|0.03488348
11:18:50|0.03488348
11:18:51|0.03491
11:18:52|0.03490999
11:18:52|0.03491
11:18:53|0.03491
11:18:54|0.03491
11:18:56|0.03491
11:18:57|0.03491
11:18:57|0.03491
11:18:59|0.03491
11:19:00|0.03491
11:19:00|0.03491686
11:19:02|0.03491686
11:19:03|0.03491686
11:19:03|0.03491686
11:19:05|0.03491686
11:19:06|0.03491686
11:19:07|0.03491686
11:19:08|0.03491
11:19:09|0.03491
11:19:10|0.03491
11:19:11|0.03491
11:19:12|0.03491
11:19:13|0.03491
11:19:14|0.03491994
11:19:15|0.03491994
11:19:16|0.03491994
11:19:17|0.03491994
11:19:18|0.03491994
11:19:19|0.03491
11:19:20|0.03492
11:19:21|0.03492
11:19:22|0.03492
11:19:23|0.03492
11:19:24|0.03492
11:19:25|0.03492
11:19:26|0.03492
11:19:27|0.03492106
11:19:28|0.03492474
11:19:29|0.03492474
11:19:30|0.03492474
11:19:31|0.03492474
11:19:32|0.03492506
11:19:33|0.03492506
11:19:35|0.03492506
11:19:36|0.03490482
11:19:36|0.03490482
11:19:38|0.03490482
11:19:38|0.03490482
11:19:43|0.03490482
11:19:44|0.03490482
11:19:44|0.03490482
11:19:45|0.03490482
11:19:47|0.03490482
11:19:48|0.03490482
11:19:49|0.03490482
11:19:50|0.03490482
11:19:50|0.03490482
11:19:52|0.03490482
11:19:53|0.03490482
11:19:54|0.03490482
11:19:55|0.03490482
11:19:56|0.03490482
11:19:58|0.03490482
11:19:59|0.03490482
11:19:59|0.03490482
11:20:00|0.03490482
11:20:02|0.03487683
11:20:03|0.03487683
11:20:03|0.03487683
11:20:04|0.03487683
11:20:05|0.03487683
11:20:06|0.03487683
11:20:08|0.03485914
11:20:08|0.03485914
11:20:09|0.03485914
11:20:10|0.03485914
11:20:11|0.03487944
11:20:13|0.03487944
11:20:14|0.03487944
11:20:15|0.03487944
11:20:16|0.03487944
11:20:17|0.03487944
11:20:18|0.03487944
11:20:20|0.03487944
11:20:21|0.03487944
11:20:22|0.03487944
11:20:22|0.03487944
11:20:23|0.03487944
11:20:24|0.03487944
11:20:26|0.03487944
11:20:26|0.03487944
11:20:27|0.03487944
11:20:28|0.03487944
11:20:29|0.03487944
11:20:31|0.03488283
11:20:31|0.03488283
11:20:33|0.03488283
11:20:34|0.03488283
11:20:35|0.03488283
11:20:38|0.03488283
11:20:39|0.03488639
11:20:39|0.03488639
11:20:40|0.03488639
11:20:42|0.03488639
11:20:42|0.03488639
11:20:44|0.03488639
11:20:44|0.03488639
11:20:46|0.03488639
11:20:46|0.03488639
11:20:48|0.03488639
11:20:49|0.03488639
11:20:50|0.03488989
11:20:51|0.03488989
11:20:52|0.03488989
11:20:53|0.03488989
11:20:54|0.03488989
11:20:55|0.03488989
11:20:56|0.03488989
11:20:57|0.03488989
11:20:58|0.03487943
11:20:59|0.03487943
11:21:00|0.03487943
11:21:01|0.03487943
11:21:02|0.03487943
11:21:03|0.03487943
11:21:04|0.03487943
11:21:05|0.03487943
11:21:06|0.03487943
11:21:07|0.03487943
11:21:08|0.03487943
11:21:09|0.03487943
11:21:12|0.03487943
11:21:13|0.03487943
11:21:13|0.03487943
11:21:14|0.03487943
11:21:16|0.03487943
11:21:17|0.03487943
11:21:18|0.03487943
11:21:19|0.03487943
11:21:19|0.03487943
11:21:21|0.03487943
11:21:21|0.03487943
11:21:23|0.03487943
11:21:24|0.03487943
11:21:24|0.03487943
11:21:25|0.03487943
11:21:27|0.03487943
11:21:28|0.03487943
11:21:29|0.03487943
11:21:29|0.03487943
11:21:30|0.03487943
11:21:31|0.03487943
11:21:33|0.03487943
11:21:34|0.03487943
11:21:35|0.03487943
11:21:36|0.03487943
11:21:38|0.03487943
11:21:39|0.03487943
11:21:40|0.03487943
11:21:40|0.03484673
11:21:42|0.03484673
11:21:42|0.03484673
11:21:43|0.03484673
11:21:44|0.03484673
11:21:45|0.03484673
11:21:47|0.03484673
11:21:48|0.03484673
11:21:49|0.03484673
11:21:50|0.03484673
11:21:51|0.03484673
11:21:52|0.03484673
11:21:53|0.03484673
11:21:54|0.03484673
11:21:54|0.03484673
11:21:56|0.03484673
11:21:56|0.03484673
11:21:58|0.03484673
11:22:00|0.03484673
11:22:01|0.03484673
11:22:02|0.03484673
11:22:03|0.03484673
11:22:04|0.03484673
11:22:05|0.03484673
11:22:05|0.03484673
11:22:07|0.03484673
11:22:08|0.03484673
11:22:08|0.03484673
11:22:10|0.03484673
11:22:10|0.03484673
11:22:12|0.03484673
11:22:13|0.03484052
11:22:13|0.03484052
11:22:15|0.03484052
11:22:16|0.03484052
11:22:16|0.03484052
11:22:18|0.03484052
11:22:19|0.03484052
11:22:19|0.03484052
11:22:20|0.03484052
11:22:21|0.03484052
11:22:23|0.03484052
11:22:23|0.03484052
11:22:25|0.03484052
11:22:25|0.03484052
11:22:27|0.03484052
11:22:28|0.03484052
11:22:29|0.03484052
11:22:30|0.03484052
11:22:31|0.03484052
11:22:33|0.03484052
11:22:34|0.03484052
11:22:34|0.03486532
11:22:36|0.03486532
11:22:37|0.03486532
11:22:38|0.03485695
11:22:39|0.03485695
11:22:41|0.03485695
11:22:42|0.03485695
11:22:43|0.03485695
11:22:43|0.03485695
11:22:45|0.03485695
11:22:46|0.03485695
11:22:47|0.03485695
11:22:48|0.03485695
11:22:48|0.03485695
11:22:50|0.03485695
11:22:50|0.03485695
11:22:52|0.03485695
11:22:52|0.03485695
11:22:54|0.03485695
11:22:55|0.03485695
11:22:56|0.03485695
11:22:57|0.03485695
11:22:58|0.03485695
11:22:59|0.03485695
11:23:00|0.03485695
11:23:01|0.03485695
11:23:02|0.03485695
11:23:03|0.03485695
11:23:04|0.03485695
11:23:05|0.03485695
11:23:06|0.03485695
11:23:07|0.03485695
11:23:08|0.03485695
11:23:09|0.03485695
11:23:10|0.03485695
11:23:11|0.03485695
11:23:12|0.03485695
11:23:13|0.03485695
11:23:14|0.03485695
11:23:15|0.0348203
11:23:16|0.03484112
11:23:17|0.03484112
11:23:18|0.03484112
11:23:19|0.03484112
11:23:20|0.03484112
11:23:21|0.03484112
11:23:22|0.03484112
11:23:23|0.03484112
11:23:24|0.03484117
11:23:25|0.03484116
11:23:26|0.03484116
11:23:27|0.03484116
11:23:28|0.03484116
11:23:29|0.03484111
11:23:31|0.03484106
11:23:31|0.03485161
11:23:32|0.03484811
11:23:33|0.0348481
11:23:34|0.0348481
11:23:35|0.0348481
11:23:37|0.0348481
11:23:38|0.0348481
11:23:40|0.0348481
11:23:41|0.0348481
11:23:42|0.0348481
11:23:42|0.0348689
11:23:44|0.0348689
11:23:45|0.03486889
11:23:45|0.03486889
11:23:47|0.03486897
11:23:48|0.03486897
11:23:49|0.03486896
11:23:50|0.03486896
11:23:51|0.03486896
11:23:53|0.03486896
11:23:53|0.03486896
11:23:55|0.03486896
11:23:55|0.03486896
11:23:57|0.03486896
11:23:58|0.03486896
11:23:58|0.03486896
11:24:00|0.03486896
11:24:01|0.03486896
11:24:01|0.03486896
11:24:03|0.03486896
11:24:04|0.03486896
11:24:05|0.03486896
11:24:06|0.03486896
11:24:07|0.03486896
11:24:08|0.03486896
11:24:09|0.03486896
11:24:10|0.03486896
11:24:11|0.03486896
11:24:12|0.03486896
11:24:13|0.03486896
11:24:14|0.03486896
11:24:15|0.03486896
11:24:16|0.03486892
11:24:17|0.03486891
11:24:18|0.03486891
11:24:19|0.03486891
11:24:20|0.03486891
11:24:21|0.03486892
11:24:22|0.03486895
11:24:23|0.03486895
11:24:25|0.03486895
11:24:26|0.03486896
11:24:27|0.03486896
11:24:27|0.03487944
11:24:28|0.03487944
11:24:29|0.03487943
11:24:31|0.03487943
11:24:31|0.03487943
11:24:33|0.03487943
11:24:34|0.03487943
11:24:34|0.03487943
11:24:36|0.03487943
11:24:37|0.03489708
11:24:38|0.03489708
11:24:40|0.03489708
11:24:41|0.03489708
11:24:42|0.03489708
11:24:44|0.03489708
11:24:45|0.03489708
11:24:45|0.03489708
11:24:46|0.03489708
11:24:48|0.03489708
11:24:49|0.03489708
11:24:50|0.03489708
11:24:51|0.03489708
11:24:51|0.03490822
11:24:53|0.03490822
11:24:54|0.03490822
11:24:55|0.03490822
11:24:56|0.03490822
11:24:56|0.03490822
11:24:58|0.03490822
11:24:59|0.03489193
11:25:00|0.03489193
11:25:01|0.03489193
11:25:02|0.03489193
11:25:03|0.03489193
11:25:04|0.03489193
11:25:04|0.03489193
11:25:06|0.03489193
11:25:06|0.03489193
11:25:08|0.03489193
11:25:09|0.03489193
11:25:10|0.03489193
11:25:11|0.03489193
11:25:11|0.03489193
11:25:13|0.03489193
11:25:14|0.03489193
11:25:15|0.03489193
11:25:16|0.03489193
11:25:16|0.03489193
11:25:18|0.03489193
11:25:19|0.03489193
11:25:19|0.03489193
11:25:21|0.03489193
11:25:21|0.03489193
11:25:23|0.03489193
11:25:24|0.03489193
11:25:25|0.03489193
11:25:26|0.03489193
11:25:27|0.03489193
11:25:28|0.03489193
11:25:28|0.03489193
11:25:30|0.03489193
11:25:31|0.03489193
11:25:32|0.03489193
11:25:33|0.03489193
11:25:34|0.03488981
11:25:35|0.03488293
11:25:36|0.03487861
11:25:37|0.03487944
11:25:38|0.03487944
11:25:40|0.03487945
11:25:40|0.03487946
11:25:42|0.0348842
11:25:43|0.03488294
11:25:44|0.03488521
11:25:45|0.03488521
11:25:46|0.03489989
11:25:47|0.03489989
11:25:52|0.03490034
11:25:53|0.03490821
11:25:54|0.03490821
11:25:55|0.03490821
11:25:56|0.03490822
11:25:56|0.03490429
11:25:58|0.0349082
11:26:00|0.03490821
11:26:00|0.03490821
11:26:02|0.03490821
11:26:03|0.03490821
11:26:04|0.03490821
11:26:05|0.03490821
11:26:05|0.03490821
11:26:07|0.03490821
11:26:10|0.03490821
11:26:10|0.03490822
11:26:11|0.03490822
11:26:12|0.03490822
11:26:13|0.03490822
11:26:14|0.03490822
11:26:15|0.03490243
11:26:16|0.03490645
11:26:17|0.03490445
11:26:18|0.03490445
11:26:19|0.03490445
11:26:20|0.03490445
11:26:21|0.03490445
11:26:23|0.03490445
11:26:23|0.03490445
11:26:26|0.03490445
11:26:26|0.03490445
11:26:28|0.03490445
11:26:28|0.03490445
11:26:29|0.03490445
11:26:30|0.03490445
11:26:31|0.03490445
11:26:32|0.03490445
11:26:33|0.03490445
11:26:34|0.03490445
11:26:35|0.03490445
11:26:36|0.03490445
11:26:37|0.03490445
11:26:39|0.03490445
11:26:40|0.03490445
11:26:41|0.03490445
11:26:42|0.03488143
11:26:44|0.03485696
11:26:44|0.03485696
11:26:46|0.03485696
11:26:46|0.03486894
11:26:48|0.03486894
11:26:49|0.03486894
11:26:50|0.03486894
11:26:50|0.03486894
11:26:51|0.03486894
11:26:52|0.03486894
11:26:53|0.03487249
11:26:55|0.034873
11:26:56|0.034873
11:26:57|0.034873
11:26:57|0.034873
11:26:59|0.034873
11:26:59|0.034873
11:27:01|0.034873
11:27:01|0.034873
11:27:03|0.034873
11:27:04|0.034873
11:27:05|0.034873
11:27:06|0.034873
11:27:06|0.034873
11:27:08|0.034873
11:27:09|0.034873
11:27:10|0.034873
11:27:11|0.034873
11:27:12|0.034873
11:27:12|0.034873
11:27:14|0.034873
11:27:15|0.034873
11:27:16|0.034873
11:27:17|0.03486893
11:27:18|0.03486893
11:27:19|0.03486045
11:27:20|0.03486045
11:27:20|0.03486894
11:27:22|0.03486894
11:27:22|0.03486894
11:27:24|0.03486894
11:27:25|0.03486894
11:27:26|0.03486894
11:27:27|0.03486894
11:27:28|0.03486894
11:27:29|0.03486894
11:27:30|0.03486894
11:27:31|0.03486894
11:27:32|0.03486894
11:27:33|0.03486894
11:27:34|0.03486894
11:27:35|0.03486894
11:27:36|0.03486894
11:27:37|0.03486894
11:27:38|0.03486894
11:27:39|0.03486522
11:27:40|0.03486522
11:27:41|0.03486522
11:27:42|0.03486522
11:27:44|0.03486522
11:27:45|0.03486522
11:27:46|0.03486522
11:27:47|0.03486522
11:27:47|0.03486894
11:27:49|0.03486894
11:27:49|0.03486894
11:27:51|0.03486894
11:27:52|0.03486894
11:27:53|0.03486894
11:27:54|0.03486894
11:27:55|0.03486894
11:27:56|0.03486894
11:27:57|0.03486894
11:27:58|0.03486894
11:27:59|0.03486894
11:28:00|0.03486894
11:28:01|0.03486894
11:28:02|0.03486894
11:28:03|0.03486894
11:28:04|0.03486894
11:28:05|0.03486894
11:28:06|0.03486894
11:28:07|0.03486894
11:28:08|0.03486894
11:28:09|0.03487729
11:28:10|0.03487729
11:28:11|0.03487729
11:28:12|0.03487729
11:28:13|0.03487729
11:28:14|0.03487729
11:28:15|0.03487729
11:28:16|0.03487729
11:28:17|0.03487729
11:28:18|0.034868
11:28:20|0.03483648
11:28:22|0.03483648
11:28:22|0.03483648
11:28:24|0.03485857
11:28:24|0.03485857
11:28:25|0.03485857
11:28:27|0.03484997
11:28:27|0.03484997
11:28:29|0.03484997
11:28:30|0.03484997
11:28:31|0.03484997
11:28:32|0.03484997
11:28:32|0.03484997
11:28:33|0.03484997
11:28:34|0.03484997
11:28:35|0.03484997
11:28:36|0.03484997
11:28:38|0.03484997
11:28:39|0.03484997
11:28:40|0.03484997
11:28:41|0.03484997
11:28:43|0.03484997
11:28:44|0.03484997
11:28:44|0.03484997
11:28:46|0.03484997
11:28:47|0.034869
11:28:49|0.034869
11:28:50|0.034869
11:28:52|0.034869
11:28:52|0.034869
11:28:53|0.034869
11:28:54|0.034869
11:28:55|0.034869
11:28:56|0.034869
11:28:58|0.034869
11:28:58|0.034869
11:29:00|0.034869
11:29:00|0.03486202
11:29:02|0.03486202
11:29:03|0.03486202
11:29:03|0.03486202
11:29:04|0.03486202
11:29:06|0.03486202
11:29:07|0.03486202
11:29:08|0.03486202
11:29:09|0.03486202
11:29:10|0.03486202
11:29:10|0.03486202
11:29:12|0.03486202
11:29:13|0.03486202
11:29:14|0.03486202
11:29:15|0.03486202
11:29:16|0.03486202
11:29:17|0.03486202
11:29:18|0.03486202
11:29:19|0.03486202
11:29:21|0.03486202
11:29:21|0.03486202
11:29:23|0.03486202
11:29:24|0.03486202
11:29:25|0.03486202
11:29:26|0.03486202
11:29:26|0.03486202
11:29:28|0.03486202
11:29:28|0.03486202
11:29:29|0.03486202
11:29:30|0.03486202
11:29:31|0.03486202
11:29:32|0.03486202
11:29:33|0.03486202
11:29:34|0.03486202
11:29:35|0.03486202
11:29:36|0.03486202
11:29:37|0.03486202
11:29:39|0.03486202
11:29:40|0.03486202
11:29:40|0.03486202
11:29:41|0.03486202
11:29:43|0.03486202
11:29:44|0.03486202
11:29:45|0.03486202
11:29:46|0.03486202
11:29:47|0.03486202
11:29:48|0.03486202
11:29:49|0.03486202
11:29:50|0.03486202
11:29:51|0.03486202
11:29:52|0.03486202
11:29:53|0.03486202
11:29:54|0.03486202
11:29:55|0.03486202
11:29:56|0.03486202
11:29:57|0.03486202
11:29:58|0.03486202
11:29:59|0.03486202
11:30:00|0.03486202
11:30:01|0.03484308
11:30:04|0.03484308
11:30:04|0.03483716
11:30:06|0.03481931
11:30:06|0.03481931
11:30:08|0.03481931
11:30:08|0.03481931
11:30:09|0.03481931
11:30:10|0.03481931
11:30:11|0.03481858
11:30:12|0.03481858
11:30:14|0.03481858
11:30:14|0.03481858
11:30:15|0.03481858
11:30:16|0.03481858
11:30:17|0.03482201
11:30:18|0.03482201
11:30:19|0.03484113
11:30:20|0.03482544
11:30:21|0.03482544
11:30:22|0.03482544
11:30:23|0.03482544
11:30:24|0.03484114
11:30:25|0.03485105
11:30:26|0.03483947
11:30:27|0.03483947
11:30:29|0.03483947
11:30:29|0.03487262
11:30:30|0.03487262
11:30:32|0.03487262
11:30:33|0.03487262
11:30:34|0.03487262
11:30:35|0.03487237
11:30:36|0.03487237
11:30:37|0.03487237
11:30:38|0.03487237
11:30:39|0.03487237
11:30:40|0.03488588
11:30:41|0.03489736
11:30:42|0.03489736
11:30:43|0.03489736
11:30:46|0.03489736
11:30:47|0.03489736
11:30:48|0.03489736
11:30:50|0.03489998
11:30:51|0.03489998
11:30:52|0.03489998
11:30:53|0.03489998
11:30:53|0.03489998
11:30:55|0.03489998
11:30:55|0.03489998
11:30:57|0.03488518
11:30:58|0.03489995
11:30:59|0.03489994
11:31:00|0.03489994
11:31:01|0.03490244
11:31:02|0.03490244
11:31:03|0.03489655
11:31:04|0.03490245
11:31:05|0.03490245
11:31:06|0.03490245
11:31:07|0.03490245
11:31:08|0.03489894
11:31:09|0.03489894
11:31:11|0.03489894
11:31:11|0.03491952
11:31:12|0.03491952
11:31:13|0.03491952
11:31:15|0.03491952
11:31:18|0.03492
11:31:18|0.034925
11:31:19|0.034925
11:31:21|0.034925
11:31:21|0.034925
11:31:23|0.034925
11:31:23|0.034925
11:31:25|0.034925
11:31:26|0.034925
11:31:27|0.034925
11:31:28|0.034925
11:31:29|0.034925
11:31:29|0.034925
11:31:30|0.034925
11:31:32|0.034925
11:31:33|0.034925
11:31:34|0.034925
11:31:35|0.034925
11:31:36|0.03490205
11:31:36|0.03490205
11:31:38|0.03490205
11:31:39|0.03490205
11:31:39|0.03490205
11:31:40|0.03490205
11:31:42|0.03490205
11:31:42|0.03490205
11:31:44|0.03490205
11:31:46|0.03490205
11:31:47|0.03490205
11:31:48|0.03490205
11:31:50|0.03490205
11:31:50|0.03490205
11:31:51|0.03490205
11:31:52|0.03490205
11:31:54|0.03490205
11:31:54|0.03490205
11:31:55|0.03491999
11:31:57|0.03491999
11:31:58|0.03491999
11:31:59|0.03491999
11:32:00|0.03491999
11:32:01|0.0349199
11:32:02|0.0349199
11:32:03|0.0349199
11:32:04|0.0349199
11:32:05|0.0349199
11:32:06|0.0349199
11:32:07|0.0349199
11:32:08|0.03491541
11:32:09|0.03491541
11:32:10|0.03491541
11:32:11|0.03491541
11:32:12|0.03491541
11:32:13|0.03491541
11:32:14|0.03491541
11:32:15|0.03491541
11:32:17|0.03491541
11:32:17|0.03491541
11:32:18|0.03491541
11:32:20|0.03491541
11:32:20|0.03490254
11:32:21|0.03490254
11:32:22|0.0349
11:32:23|0.0349
11:32:24|0.0349
11:32:25|0.0349
11:32:27|0.0349
11:32:27|0.0349
11:32:28|0.0349
11:32:29|0.0349
11:32:31|0.0349
11:32:31|0.03487948
11:32:32|0.03487948
11:32:33|0.03487948
11:32:34|0.03487948
11:32:35|0.03487948
11:32:37|0.03489318
11:32:37|0.03489318
11:32:39|0.03489318
11:32:40|0.03489318
11:32:40|0.03490026
11:32:41|0.03490026
11:32:43|0.03490026
11:32:43|0.03490026
11:32:44|0.03490026
11:32:46|0.03489895
11:32:47|0.03491599
11:32:48|0.03491599
11:32:49|0.03491599
11:32:51|0.03491599
11:32:51|0.03491599
11:32:53|0.03491599
11:32:53|0.03491421
11:32:55|0.03489318
11:32:56|0.03489318
11:32:57|0.03489318
11:32:58|0.03489318
11:32:59|0.03489318
11:33:00|0.03489318
11:33:01|0.03489305
11:33:02|0.03489305
11:33:03|0.03489305
11:33:04|0.03489305
11:33:05|0.03489305
11:33:06|0.03489305
11:33:07|0.03489294
11:33:08|0.03489294
11:33:09|0.03489294
11:33:10|0.03489294
11:33:12|0.03489292
11:33:12|0.03489292
11:33:13|0.03489292
11:33:14|0.03489292
11:33:15|0.03489292
11:33:16|0.03489285
11:33:17|0.03489285
11:33:18|0.03489286
11:33:19|0.03489286
11:33:20|0.03489286
11:33:21|0.03489286
11:33:23|0.03487952
11:33:24|0.03487952
11:33:24|0.03489282
11:33:25|0.03489281
11:33:26|0.0348899
11:33:28|0.03489281
11:33:28|0.03489281
11:33:29|0.03489319
11:33:30|0.03489319
11:33:31|0.03489338
11:33:32|0.03489557
11:33:33|0.03489557
11:33:34|0.03490565
11:33:35|0.03489336
11:33:37|0.03489335
11:33:37|0.03489335
11:33:39|0.03489335
11:33:39|0.03489335
11:33:41|0.03489335
11:33:42|0.03489335
11:33:43|0.03489335
11:33:44|0.03489335
11:33:45|0.03489335
11:33:46|0.03489335
11:33:48|0.03489335
11:33:49|0.03489335
11:33:50|0.03489335
11:33:51|0.03489335
11:33:51|0.03489335
11:33:52|0.03489335
11:33:54|0.03489335
11:33:55|0.03489335
11:33:55|0.03489335
11:33:57|0.03489335
11:33:58|0.03489335
11:33:59|0.03489335
11:34:00|0.03489335
11:34:01|0.03489335
11:34:01|0.03489335
11:34:02|0.03489335
11:34:04|0.03489335
11:34:05|0.03489335
11:34:06|0.03489335
11:34:07|0.03489335
11:34:07|0.03489335
11:34:09|0.03489335
11:34:10|0.03492
11:34:11|0.034925
11:34:11|0.03493
11:34:12|0.03493226
11:34:14|0.0349247
11:34:15|0.03492818
11:34:16|0.03492818
11:34:17|0.0349247
11:34:17|0.0349247
11:34:18|0.03492818
11:34:19|0.03492818
11:34:20|0.03493166
11:34:21|0.03493328
11:34:22|0.03493328
11:34:24|0.03493888
11:34:24|0.03493862
11:34:26|0.03493514
11:34:26|0.03493803
11:34:28|0.03493803
11:34:28|0.03493803
11:34:29|0.03493803
11:34:30|0.03493803
11:34:32|0.03493803
11:34:32|0.03493803
11:34:34|0.03493803
11:34:34|0.03493803
11:34:35|0.03493802
11:34:36|0.03493802
11:34:38|0.03493802
11:34:38|0.03493802
11:34:39|0.03493802
11:34:41|0.03493802
11:34:41|0.03493802
11:34:43|0.03493802
11:34:44|0.03493802
11:34:45|0.03493162
11:34:45|0.03493162
11:34:47|0.0349316
11:34:48|0.03493165
11:34:50|0.03493165
11:34:51|0.03491424
11:34:52|0.03491077
11:34:53|0.03491424
11:34:54|0.03491426
11:34:56|0.03491077
11:34:56|0.03491774
11:34:57|0.03492835
11:34:58|0.03492818
11:34:59|0.03491424
11:35:00|0.03492469
11:35:01|0.03492469
11:35:03|0.03492469
11:35:03|0.03491425
11:35:04|0.03491425
11:35:05|0.03492468
11:35:06|0.03492468
11:35:07|0.03491997
11:35:08|0.03491997
11:35:09|0.03491997
11:35:10|0.03491997
11:35:11|0.03491997
11:35:12|0.03491997
11:35:14|0.03491997
11:35:15|0.03492818
11:35:16|0.0349286
11:35:17|0.0349286
11:35:18|0.0349286
11:35:19|0.0349286
11:35:20|0.03491774
11:35:21|0.03491774
11:35:22|0.03491774
11:35:23|0.03491084
11:35:24|0.03491084
11:35:25|0.03491084
11:35:26|0.03491084
11:35:27|0.03493164
11:35:28|0.03493164
11:35:29|0.03493164
11:35:30|0.03493164
11:35:31|0.03493164
11:35:32|0.03493164
11:35:33|0.03493164
11:35:34|0.03493164
11:35:35|0.03493164
11:35:36|0.03493164
11:35:37|0.03493164
11:35:38|0.03493164
11:35:39|0.03493165
11:35:40|0.03493165
11:35:41|0.03493165
11:35:42|0.03493164
11:35:43|0.03493164
11:35:45|0.03493164
11:35:45|0.03493164
11:35:46|0.03493163
11:35:48|0.03493163
11:35:48|0.03493163
11:35:50|0.03493163
11:35:51|0.03493163
11:35:51|0.03493163
11:35:52|0.03493163
11:35:53|0.03493164
11:35:55|0.03493164
11:35:56|0.03493164
11:35:57|0.03493164
11:35:58|0.03493164
11:35:59|0.03493164
11:36:00|0.03493164
11:36:01|0.03493164
11:36:02|0.03493164
11:36:03|0.03494
11:36:04|0.03494
11:36:05|0.03494
11:36:07|0.03494
11:36:08|0.03494911
11:36:08|0.03494911
11:36:10|0.03494911
11:36:10|0.03494747
11:36:12|0.03494747
11:36:13|0.03494747
11:36:14|0.03494747
11:36:15|0.03494747
11:36:16|0.03494747
11:36:17|0.03494747
11:36:18|0.03494747
11:36:19|0.03494747
11:36:20|0.03494747
11:36:21|0.03494747
11:36:22|0.03494447
11:36:24|0.03493164
11:36:25|0.03493164
11:36:25|0.03493164
11:36:27|0.03493164
11:36:27|0.03493164
11:36:29|0.03493164
11:36:30|0.03493164
11:36:31|0.03493164
11:36:32|0.03493164
11:36:33|0.03493164
11:36:34|0.03493164
11:36:35|0.03493164
11:36:36|0.03493164
11:36:37|0.03493164
11:36:38|0.03493164
11:36:39|0.03493164
11:36:40|0.03493164
11:36:41|0.03493164
11:36:42|0.03493164
11:36:43|0.03493164
11:36:44|0.03493164
11:36:45|0.03493164
11:36:46|0.03493164
11:36:47|0.03493164
11:36:48|0.03493164
11:36:49|0.03493164
11:36:51|0.03491085
11:36:52|0.03491085
11:36:53|0.03491085
11:36:53|0.03491294
11:36:55|0.03491294
11:36:55|0.03491294
11:36:57|0.03491294
11:36:57|0.03491294
11:36:59|0.03491089
11:36:59|0.03491089
11:37:01|0.03491089
11:37:02|0.03491089
11:37:03|0.03491089
11:37:03|0.03491089
11:37:04|0.03491089
11:37:06|0.03491089
11:37:07|0.03491089
11:37:08|0.03491089
11:37:09|0.03491089
11:37:10|0.03491646
11:37:11|0.03491646
11:37:12|0.03491646
11:37:13|0.03491646
11:37:14|0.03491646
11:37:15|0.03491646
11:37:16|0.03491646
11:37:17|0.03491646
11:37:19|0.03496
11:37:19|0.03499
11:37:20|0.03497946
11:37:22|0.03497946
11:37:22|0.03497946
11:37:24|0.03497946
11:37:25|0.03497946
11:37:25|0.03497946
11:37:27|0.03496893
11:37:27|0.03496893
11:37:29|0.03496893
11:37:29|0.03496893
11:37:30|0.03496893
11:37:32|0.03496893
11:37:32|0.03496893
11:37:33|0.03496893
11:37:35|0.03496893
11:37:35|0.03496893
11:37:37|0.03496893
11:37:38|0.03496893
11:37:39|0.03496893
11:37:39|0.03496893
11:37:41|0.03496893
11:37:41|0.03496893
11:37:43|0.03496893
11:37:44|0.03496893
11:37:45|0.03496893
11:37:45|0.03496893
11:37:47|0.03496893
11:37:47|0.03496893
11:37:48|0.03496893
11:37:50|0.03496893
11:37:52|0.03496893
11:37:53|0.03496893
11:37:53|0.03496893
11:37:55|0.03496893
11:37:55|0.03496893
11:37:56|0.03496893
11:37:57|0.03496893
11:37:59|0.03496893
11:37:59|0.03496893
11:38:01|0.03496893
11:38:01|0.03496893
11:38:03|0.03496893
11:38:03|0.03496893
11:38:05|0.03496893
11:38:06|0.03496893
11:38:06|0.03496893
11:38:08|0.03496893
11:38:09|0.03496893
11:38:10|0.03496893
11:38:11|0.03496893
11:38:12|0.03496893
11:38:13|0.03496893
11:38:14|0.03496893
11:38:15|0.03496893
11:38:16|0.03496893
11:38:17|0.03497283
11:38:18|0.03497283
11:38:19|0.03497283
11:38:20|0.03497283
11:38:21|0.03497283
11:38:23|0.03495848
11:38:23|0.03495848
11:38:25|0.03495848
11:38:25|0.03495848
11:38:27|0.03495848
11:38:27|0.03495848
11:38:28|0.03495848
11:38:30|0.03495848
11:38:30|0.03495848
11:38:31|0.03495848
11:38:32|0.03495848
11:38:33|0.03495848
11:38:35|0.03495848
11:38:36|0.03495848
11:38:36|0.03495848
11:38:38|0.03495848
11:38:39|0.03495848
11:38:41|0.03495494
11:38:41|0.03495494
11:38:42|0.03494484
11:38:44|0.03494484
11:38:44|0.03494484
11:38:45|0.03494484
11:38:47|0.03494484
11:38:47|0.03494484
11:38:48|0.03494484
11:38:50|0.03494484
11:38:50|0.03494484
11:38:51|0.03494484
11:38:53|0.03494484
11:38:54|0.03494484
11:38:55|0.03494484
11:38:56|0.03495849
11:38:57|0.03495849
11:38:58|0.03496195
11:39:00|0.03496195
11:39:00|0.03496195
11:39:01|0.03496195
11:39:02|0.03496195
11:39:03|0.03496195
11:39:04|0.03496195
11:39:05|0.03496195
11:39:06|0.0349555
11:39:07|0.0349555
11:39:08|0.0349555
11:39:09|0.0349555
11:39:11|0.0349555
11:39:12|0.0349555
11:39:12|0.0349555
11:39:13|0.0349555
11:39:15|0.0349555
11:39:16|0.0349555
11:39:17|0.0349555
11:39:18|0.0349555
11:39:19|0.0349555
11:39:20|0.0349555
11:39:21|0.0349555
11:39:22|0.03494794
11:39:23|0.03494794
11:39:24|0.03494794
11:39:25|0.03494794
11:39:26|0.03494794
11:39:27|0.03494794
11:39:28|0.03494794
11:39:29|0.03494794
11:39:30|0.03494794
11:39:31|0.03494794
11:39:32|0.03494794
11:39:33|0.03497341
11:39:34|0.03497341
11:39:35|0.03497341
11:39:36|0.03497341
11:39:37|0.03497341
11:39:38|0.03497341
11:39:39|0.03497865
11:39:40|0.03497865
11:39:41|0.03497865
11:39:42|0.03497871
11:39:43|0.03497871
11:39:44|0.03497871
11:39:45|0.03497871
11:39:46|0.03498729
11:39:47|0.03498729
11:39:49|0.03498729
11:39:50|0.03498729
11:39:51|0.03498729
11:39:52|0.03498729
11:39:54|0.03498729
11:39:54|0.03498729
11:39:56|0.03495843
11:39:57|0.03495843
11:39:58|0.03495843
11:39:59|0.03495843
11:40:00|0.03495843
11:40:01|0.03495843
11:40:02|0.03495843
11:40:03|0.03495843
11:40:05|0.03495843
11:40:05|0.03495843
11:40:06|0.03495843
11:40:07|0.03495843
11:40:08|0.03495843
11:40:09|0.03495843
11:40:11|0.03495843
11:40:12|0.03495843
11:40:12|0.03495843
11:40:13|0.03495843
11:40:15|0.03495843
11:40:15|0.03495843
11:40:17|0.03495843
11:40:18|0.03495843
11:40:19|0.03495843
11:40:20|0.03495843
11:40:21|0.03495843
11:40:21|0.03495843
11:40:23|0.03495843
11:40:24|0.03495843
11:40:25|0.03498296
11:40:26|0.03498296
11:40:27|0.03498296
11:40:28|0.03498296
11:40:29|0.03498296
11:40:30|0.03498296
11:40:31|0.03498296
11:40:32|0.03498296
11:40:34|0.03498296
11:40:35|0.03498296
11:40:35|0.03498296
11:40:37|0.03498296
11:40:37|0.03498296
11:40:39|0.03498296
11:40:39|0.03498296
11:40:40|0.03498296
11:40:41|0.03498296
11:40:42|0.03498296
11:40:43|0.03498296
11:40:45|0.03498296
11:40:45|0.03498296
11:40:47|0.03498296
11:40:47|0.03498296
11:40:48|0.03498296
11:40:51|0.03498296
11:40:52|0.03498296
11:40:52|0.03498296
11:40:53|0.03498296
11:40:55|0.03498296
11:40:56|0.03499905
11:40:56|0.03499905
11:40:57|0.03499905
11:40:59|0.03499905
11:41:00|0.03499905
11:41:01|0.03499905
11:41:02|0.03499905
11:41:03|0.03499905
11:41:05|0.03499998
11:41:05|0.03499998
11:41:06|0.03499998
11:41:07|0.03499998
11:41:08|0.03499998
11:41:10|0.03499998
11:41:11|0.03499998
11:41:12|0.03499998
11:41:14|0.03499998
11:41:15|0.03499998
11:41:15|0.03499998
11:41:17|0.03499998
11:41:18|0.03499998
11:41:19|0.03499905
11:41:19|0.03499905
11:41:21|0.03499984
11:41:22|0.03499984
11:41:23|0.0350068
11:41:25|0.03501
11:41:25|0.03502
11:41:26|0.03502
11:41:28|0.03502
11:41:28|0.03502
11:41:30|0.03502
11:41:30|0.03502
11:41:32|0.03502
11:41:33|0.03502
11:41:33|0.03502
11:41:34|0.03502
11:41:36|0.03500744
11:41:37|0.03500744
11:41:38|0.03500744
11:41:39|0.03500744
11:41:40|0.03500744
11:41:41|0.03500744
11:41:43|0.03500744
11:41:44|0.03500744
11:41:45|0.03499905
11:41:45|0.03499905
11:41:46|0.03499905
11:41:48|0.03499905
11:41:49|0.03499905
11:41:50|0.03499905
11:41:51|0.03499905
11:41:52|0.03499905
11:41:53|0.03499905
11:41:54|0.03499905
11:41:55|0.03499905
11:41:57|0.03499905
11:41:59|0.03500744
11:41:59|0.03500744
11:42:01|0.03500744
11:42:02|0.03500744
11:42:04|0.03500744
11:42:05|0.03500744
11:42:05|0.03500744
11:42:06|0.03499693
11:42:07|0.03499693
11:42:08|0.03499693
11:42:10|0.03499693
11:42:11|0.03499693
11:42:11|0.03499693
11:42:12|0.03499693
11:42:13|0.03499693
11:42:14|0.03499693
11:42:16|0.03499693
11:42:17|0.03499693
11:42:17|0.03499672
11:42:18|0.03501717
11:42:19|0.03501717
11:42:20|0.03501717
11:42:22|0.03501717
11:42:22|0.03501718
11:42:23|0.03501718
11:42:25|0.03501718
11:42:25|0.03501718
11:42:26|0.03501718
11:42:27|0.03505051
11:42:29|0.03505051
11:42:29|0.03505051
11:42:30|0.03505051
11:42:32|0.03505051
11:42:33|0.03504817
11:42:34|0.03504817
11:42:35|0.03504817
11:42:36|0.03504817
11:42:37|0.03504817
11:42:38|0.03504817
11:42:39|0.03504817
11:42:40|0.03504817
11:42:41|0.03504817
11:42:42|0.03504817
11:42:43|0.03504817
11:42:44|0.03504817
11:42:45|0.03504817
11:42:46|0.03504817
11:42:47|0.03504817
11:42:48|0.03504817
11:42:49|0.03504817
11:42:50|0.03504817
11:42:51|0.03506
11:42:52|0.03506
11:42:53|0.03506
11:42:54|0.03506
11:42:55|0.03507
11:42:57|0.03507136
11:42:57|0.03507137
11:42:59|0.03507137
11:42:59|0.03507137
11:43:00|0.03507137
11:43:02|0.03507135
11:43:03|0.03507135
11:43:04|0.03507135
11:43:05|0.03507135
11:43:06|0.03507135
11:43:08|0.03507135
11:43:09|0.03508
11:43:09|0.03508726
11:43:10|0.03508999
11:43:12|0.03508999
11:43:13|0.03507747
11:43:14|0.03507747
11:43:15|0.03507747
11:43:16|0.03507747
11:43:17|0.03507688
11:43:19|0.03507688
11:43:19|0.03505215
11:43:20|0.03505215
11:43:21|0.03505215
11:43:22|0.03505215
11:43:23|0.03505215
11:43:25|0.03506338
11:43:25|0.03506336
11:43:26|0.03506337
11:43:27|0.03506337
11:43:29|0.03506337
11:43:30|0.03506337
11:43:31|0.03506337
11:43:32|0.03506337
11:43:32|0.03506337
11:43:33|0.03506337
11:43:34|0.03506337
11:43:35|0.03507697
11:43:36|0.03507697
11:43:38|0.03507697
11:43:38|0.03507697
11:43:40|0.03507697
11:43:41|0.03509999
11:43:41|0.03509999
11:43:42|0.03509999
11:43:43|0.03509999
11:43:46|0.03509999
11:43:46|0.03509999
11:43:47|0.03509999
11:43:48|0.03509999
11:43:49|0.03509999
11:43:50|0.03509999
11:43:52|0.03509999
11:43:52|0.03509159
11:43:53|0.03509999
11:43:54|0.03511
11:43:56|0.03511
11:43:56|0.03510013
11:43:58|0.03510005
11:43:59|0.03510015
11:44:00|0.03510015
11:44:01|0.03510015
11:44:02|0.03510015
11:44:03|0.03510015
11:44:04|0.03510015
11:44:05|0.03510015
11:44:07|0.03510015
11:44:08|0.03511397
11:44:09|0.03511397
11:44:10|0.03511397
11:44:11|0.03511397
11:44:12|0.03511397
11:44:13|0.03511397
11:44:14|0.03511397
11:44:15|0.03511397
11:44:16|0.03514
11:44:17|0.03513702
11:44:18|0.03512996
11:44:19|0.03515146
11:44:20|0.03515965
11:44:21|0.03515965
11:44:22|0.03515965
11:44:23|0.03515965
11:44:24|0.03515965
11:44:26|0.03515965
11:44:26|0.03515965
11:44:28|0.03515965
11:44:29|0.03515965
11:44:29|0.03515786
11:44:30|0.03515965
11:44:31|0.03516134
11:44:32|0.03516134
11:44:33|0.03516134
11:44:34|0.03516134
11:44:36|0.03516134
11:44:37|0.03516134
11:44:38|0.03516922
11:44:38|0.03516922
11:44:39|0.03516922
11:44:40|0.03516922
11:44:42|0.03516922
11:44:42|0.03515965
11:44:43|0.03515965
11:44:44|0.03515965
11:44:45|0.03515965
11:44:47|0.03515965
11:44:48|0.03515965
11:44:48|0.03515965
11:44:49|0.03515965
11:44:50|0.03515965
11:44:51|0.03515965
11:44:52|0.03515965
11:44:53|0.03515965
11:44:54|0.03515965
11:44:55|0.03515965
11:44:56|0.03515965
11:44:57|0.03514713
11:44:58|0.03514713
11:44:59|0.03514713
11:45:01|0.03514713
11:45:01|0.03514713
11:45:03|0.03514713
11:45:04|0.03514713
11:45:08|0.03514713
11:45:09|0.03515024
11:45:09|0.03515024
11:45:10|0.03515024
11:45:11|0.03515024
11:45:13|0.03515024
11:45:13|0.03515024
11:45:15|0.03515024
11:45:16|0.03515024
11:45:16|0.03515024
11:45:18|0.03515024
11:45:18|0.03514241
11:45:19|0.03514241
11:45:20|0.03514241
11:45:21|0.03514241
11:45:23|0.03514241
11:45:24|0.0351343
11:45:24|0.03513644
11:45:26|0.03511608
11:45:27|0.03511607
11:45:28|0.03511607
11:45:29|0.03512442
11:45:30|0.03512442
11:45:31|0.03514039
11:45:32|0.03514039
11:45:33|0.03514039
11:45:34|0.03514039
11:45:35|0.03511808
11:45:36|0.03510089
11:45:37|0.03510089
11:45:38|0.03510089
11:45:39|0.0351177
11:45:40|0.03514694
11:45:41|0.03512651
11:45:42|0.03512651
11:45:43|0.03512644
11:45:44|0.03512644
11:45:45|0.03512644
11:45:46|0.03513697
11:45:47|0.03514045
11:45:48|0.03514045
11:45:49|0.03514045
11:45:50|0.0351509
11:45:51|0.0351509
11:45:52|0.0351509
11:45:53|0.0351509
11:45:54|0.0351509
11:45:55|0.03515085
11:45:56|0.0351509
11:45:57|0.0351509
11:45:58|0.0351509
11:46:00|0.0351509
11:46:00|0.0351335
11:46:02|0.03515084
11:46:03|0.03513345
11:46:03|0.0351508
11:46:04|0.0351508
11:46:05|0.0351508
11:46:06|0.0351508
11:46:07|0.0351508
11:46:09|0.03515079
11:46:10|0.0351508
11:46:10|0.0351508
11:46:11|0.0351177
11:46:12|0.03512471
11:46:14|0.03514737
11:46:15|0.03515597
11:46:16|0.03515597
11:46:17|0.03517647
11:46:17|0.03518
11:46:19|0.03516855
11:46:19|0.03516855
11:46:20|0.03516855
11:46:22|0.03516855
11:46:22|0.03516144
11:46:24|0.03516144
11:46:24|0.03516144
11:46:25|0.03515635
11:46:26|0.03515635
11:46:27|0.03515635
11:46:29|0.03515635
11:46:29|0.03515635
11:46:31|0.03515635
11:46:32|0.03515635
11:46:33|0.03515635
11:46:34|0.03515635
11:46:35|0.03515635
11:46:36|0.03515635
11:46:37|0.03515635
11:46:38|0.03515635
11:46:39|0.03515635
11:46:40|0.03515635
11:46:41|0.03515635
11:46:42|0.03515635
11:46:43|0.03515635
11:46:44|0.03515635
11:46:45|0.03515635
11:46:46|0.03512653
11:46:47|0.03512653
11:46:49|0.03511945
11:46:50|0.03513438
11:46:50|0.03511777
11:46:51|0.03511777
11:46:52|0.03511777
11:46:54|0.03511777
11:46:54|0.03511777
11:46:56|0.03511777
11:46:57|0.03511777
11:46:57|0.03511777
11:46:59|0.03511777
11:47:00|0.03511777
11:47:01|0.03511777
11:47:03|0.03514044
11:47:04|0.03514044
11:47:05|0.03514044
11:47:05|0.03514044
11:47:06|0.03514044
11:47:07|0.03514044
11:47:09|0.03511801
11:47:10|0.03511801
11:47:11|0.035118
11:47:12|0.03510015
11:47:13|0.03510015
11:47:15|0.03510015
11:47:16|0.03510015
11:47:17|0.03510896
11:47:17|0.03511483
11:47:19|0.03511483
11:47:20|0.03511483
11:47:21|0.03511801
11:47:21|0.03514279
11:47:22|0.03513998
11:47:24|0.03514
11:47:24|0.03514018
11:47:25|0.03514018
11:47:26|0.03514018
11:47:27|0.03514999
11:47:28|0.03514999
11:47:30|0.03514018
11:47:31|0.03514018
11:47:32|0.03514018
11:47:32|0.03514018
11:47:34|0.03514018
11:47:34|0.03514018
11:47:36|0.03511767
11:47:36|0.03511767
11:47:37|0.03511767
11:47:38|0.03511767
11:47:39|0.0351009
11:47:40|0.0351009
11:47:42|0.0351009
11:47:43|0.0351009
11:47:44|0.0351009
11:47:45|0.03508445
11:47:45|0.03508445
11:47:47|0.03508445
11:47:47|0.03508445
11:47:49|0.03508445
11:47:50|0.03508445
11:47:51|0.03508445
11:47:52|0.03508445
11:47:53|0.03508445
11:47:54|0.03508445
11:47:55|0.03508445
11:47:56|0.03508445
11:47:57|0.03509171
11:47:58|0.03509171
11:47:59|0.03509171
11:48:00|0.03509171
11:48:02|0.03509171
11:48:03|0.03509171
11:48:04|0.03509171
11:48:05|0.03509171
11:48:06|0.03509171
11:48:07|0.03509171
11:48:07|0.03509171
11:48:09|0.03509171
11:48:09|0.03509171
11:48:11|0.03509171
11:48:11|0.03509171
11:48:13|0.03506423
11:48:14|0.03506423
11:48:15|0.03506423
11:48:15|0.03506423
11:48:17|0.03506423
11:48:18|0.03506423
11:48:23|0.03506423
11:48:24|0.03505684
11:48:24|0.03507083
11:48:26|0.03507083
11:48:26|0.0351
11:48:27|0.03508449
11:48:28|0.03508449
11:48:29|0.03508449
11:48:30|0.03508449
11:48:31|0.03508449
11:48:33|0.03508449
11:48:34|0.03508449
11:48:34|0.03508449
11:48:35|0.03508449
11:48:36|0.03509199
11:48:37|0.03509199
11:48:38|0.03509516
11:48:40|0.03509516
11:48:40|0.03509516
11:48:41|0.03509516
11:48:43|0.03509863
11:48:43|0.03509863
11:48:44|0.03509863
11:48:45|0.03509863
11:48:46|0.03509863
11:48:47|0.03509516
11:48:49|0.03509516
11:48:49|0.03509516
11:48:51|0.03509516
11:48:52|0.03509516
11:48:53|0.03509516
11:48:54|0.03509516
11:48:55|0.03510999
11:48:55|0.03510999
11:48:57|0.03509494
11:48:57|0.03511269
11:48:59|0.03511269
11:49:00|0.03511269
11:49:01|0.03511269
11:49:03|0.03511269
11:49:03|0.03509845
11:49:04|0.03509845
11:49:06|0.0351079
11:49:08|0.0351079
11:49:08|0.0351079
11:49:10|0.0351253
11:49:11|0.0351253
11:49:12|0.0351253
11:49:13|0.0351253
11:49:14|0.03511013
11:49:15|0.03511013
11:49:16|0.03511013
11:49:17|0.03511015
11:49:18|0.03511015
11:49:19|0.03511015
11:49:20|0.03511015
11:49:21|0.03511015
11:49:22|0.03509846
11:49:23|0.03509846
11:49:24|0.0350823
11:49:25|0.0350823
11:49:26|0.03508156
11:49:27|0.03508794
11:49:28|0.03508794
11:49:31|0.03508794
11:49:31|0.03508794
11:49:32|0.03508794
11:49:34|0.03508794
11:49:35|0.03508794
11:49:37|0.03508794
11:49:37|0.03509138
11:49:39|0.03509138
11:49:39|0.0351
11:49:42|0.0351
11:49:43|0.03511538
11:49:44|0.03511538
11:49:45|0.03511191
11:49:46|0.03509493
11:49:47|0.03509493
11:49:48|0.03509493
11:49:49|0.03509494
11:49:49|0.03509494
11:49:50|0.03509494
11:49:52|0.03509494
11:49:53|0.03510693
11:49:54|0.03510693
11:49:54|0.03510693
11:49:55|0.03509118
11:49:57|0.03509118
11:49:58|0.03509118
11:49:59|0.03509118
11:50:00|0.03509118
11:50:01|0.03509118
11:50:02|0.03509118
11:50:04|0.03509118
11:50:05|0.03506693
11:50:06|0.03506693
11:50:07|0.03506693
11:50:08|0.03508107
11:50:09|0.03508107
11:50:10|0.03507317
11:50:11|0.03507317
11:50:11|0.03507317
11:50:14|0.03507317
11:50:14|0.03507317
11:50:16|0.03507317
11:50:17|0.03507573
11:50:18|0.03507573
11:50:18|0.03507949
11:50:19|0.03507949
11:50:21|0.03507786
11:50:21|0.03507786
11:50:23|0.03506829
11:50:23|0.03506829
11:50:24|0.03506829
11:50:25|0.03506843
11:50:26|0.03505039
11:50:27|0.03506837
11:50:28|0.03506837
11:50:30|0.03506837
11:50:30|0.03508244
11:50:31|0.0350942
11:50:32|0.0350942
11:50:33|0.0350942
11:50:34|0.0350942
11:50:35|0.0350942
11:50:36|0.0350942
11:50:37|0.03509937
11:50:39|0.03509937
11:50:40|0.03509937
11:50:40|0.03509937
11:50:41|0.03509937
11:50:43|0.03509937
11:50:44|0.03509802
11:50:45|0.03509802
11:50:46|0.03509802
11:50:47|0.03511427
11:50:48|0.03511427
11:50:49|0.03511427
11:50:50|0.03511427
11:50:51|0.03511427
11:50:53|0.03511427
11:50:53|0.03511427
11:50:54|0.03511427
11:50:56|0.03511427
11:50:57|0.03511427
11:50:57|0.03511427
11:50:58|0.03511427
11:50:59|0.03511427
11:51:01|0.03511427
11:51:01|0.03511427
11:51:02|0.03511427
11:51:04|0.03511427
11:51:05|0.03508353
11:51:06|0.03508353
11:51:07|0.03508353
11:51:09|0.03507394
11:51:09|0.0351073
11:51:11|0.0351073
11:51:12|0.0351073
11:51:12|0.0351073
11:51:13|0.0351073
11:51:15|0.03508808
11:51:16|0.03508
11:51:17|0.03508
11:51:17|0.03509331
11:51:19|0.03511386
11:51:20|0.03511386
11:51:21|0.03510365
11:51:21|0.03510365
11:51:23|0.03509105
11:51:23|0.03509105
11:51:25|0.03508443
11:51:26|0.03506693
11:51:26|0.03506693
11:51:27|0.03508411
11:51:29|0.035074
11:51:30|0.035074
11:51:30|0.035074
11:51:34|0.035074
11:51:35|0.03507403
11:51:36|0.03507403
11:51:38|0.03507403
11:51:38|0.03507403
11:51:39|0.03505332
11:51:40|0.03505332
11:51:41|0.03505332
11:51:43|0.03505332
11:51:43|0.03505332
11:51:44|0.03507404
11:51:45|0.03507404
11:51:47|0.03507404
11:51:48|0.03507404
11:51:48|0.03507404
11:51:49|0.03507404
11:51:50|0.03507404
11:51:51|0.03507403
11:51:53|0.03506999
11:51:53|0.03506999
11:51:54|0.03506999
11:51:55|0.03506999
11:51:56|0.03506999
11:51:57|0.03506999
11:51:59|0.03506999
11:51:59|0.03506999
11:52:00|0.03506999
11:52:01|0.03506999
11:52:02|0.03506999
11:52:03|0.03506999
11:52:04|0.03506999
11:52:05|0.03506999
11:52:06|0.03506999
11:52:07|0.03506999
11:52:08|0.03506999
11:52:09|0.03507142
11:52:11|0.03507142
11:52:12|0.03506047
11:52:13|0.03506047
11:52:14|0.03506047
11:52:15|0.03506047
11:52:17|0.03506047
11:52:17|0.03505
11:52:18|0.03505
11:52:19|0.03505
11:52:21|0.03505
11:52:21|0.03505
11:52:23|0.03505
11:52:24|0.03505
11:52:24|0.03505
11:52:25|0.03505
11:52:26|0.03505
11:52:28|0.03505
11:52:28|0.03505
11:52:30|0.03505
11:52:30|0.03505
11:52:31|0.03505
11:52:33|0.03505
11:52:34|0.03505
11:52:35|0.03505
11:52:36|0.03505
11:52:37|0.03504243
11:52:38|0.03503998
11:52:39|0.03503998
11:52:40|0.03503998
11:52:41|0.03503998
11:52:42|0.03503998
11:52:43|0.03503998
11:52:44|0.03503998
11:52:45|0.03503719
11:52:46|0.03503719
11:52:47|0.03503719
11:52:48|0.03504001
11:52:49|0.03504001
11:52:50|0.03504001
11:52:51|0.03504001
11:52:52|0.03504001
11:52:53|0.03504001
11:52:54|0.03504001
11:52:55|0.03504001
11:52:56|0.03504001
11:52:57|0.03504001
11:52:58|0.03504001
11:52:59|0.03508997
11:53:00|0.03508997
11:53:01|0.03508997
11:53:02|0.03508997
11:53:03|0.03508997
11:53:04|0.03508997
11:53:05|0.03508997
11:53:07|0.03508997
11:53:08|0.03508997
11:53:08|0.03508997
11:53:10|0.03508997
11:53:11|0.03508997
11:53:12|0.03507196
11:53:13|0.03507196
11:53:14|0.03507196
11:53:15|0.03507196
11:53:17|0.03507196
11:53:18|0.03507196
11:53:19|0.03508136
11:53:20|0.03508136
11:53:21|0.03509248
11:53:22|0.03509248
11:53:23|0.03509248
11:53:24|0.03509999
11:53:25|0.03509999
11:53:27|0.03509999
11:53:27|0.03509999
11:53:28|0.03509999
11:53:30|0.03509999
11:53:31|0.03509999
11:53:32|0.03509999
11:53:34|0.03509999
11:53:35|0.03508113
11:53:35|0.03508113
11:53:36|0.03508113
11:53:37|0.03508113
11:53:39|0.03508113
11:53:39|0.0350881
11:53:40|0.0350881
11:53:41|0.0350881
11:53:42|0.0350881
11:53:44|0.0350881
11:53:44|0.03508094
11:53:45|0.03508094
11:53:47|0.03508094
11:53:47|0.03508094
11:53:49|0.03508094
11:53:50|0.03507135
11:53:51|0.03507135
11:53:51|0.03507135
11:53:52|0.03507135
11:53:54|0.03506774
11:53:55|0.03506774
11:53:56|0.03506774
11:53:57|0.03506774
11:53:58|0.03506774
11:53:59|0.03505601
11:54:00|0.03505601
11:54:01|0.03505601
11:54:02|0.03505601
11:54:03|0.03505601
11:54:04|0.03505601
11:54:05|0.03505601
11:54:06|0.03505601
11:54:08|0.03507744
11:54:09|0.03507744
11:54:10|0.03507744
11:54:11|0.03507744
11:54:12|0.03507744
11:54:13|0.03507744
11:54:14|0.03507744
11:54:15|0.03507744
11:54:17|0.03507744
11:54:18|0.03507744
11:54:18|0.03507744
11:54:20|0.0351
11:54:21|0.0351
11:54:22|0.0351
11:54:22|0.0351
11:54:23|0.0351
11:54:24|0.0351
11:54:26|0.0351
11:54:27|0.0351097
11:54:28|0.0351097
11:54:29|0.0351097
11:54:30|0.0351097
11:54:31|0.0351097
11:54:32|0.0351097
11:54:33|0.0351097
11:54:34|0.0351097
11:54:35|0.0351097
11:54:36|0.0351097
11:54:38|0.0351097
11:54:38|0.0351097
11:54:39|0.0351097
11:54:40|0.0351097
11:54:41|0.0351097
11:54:42|0.0351097
11:54:43|0.0351097
11:54:45|0.0351097
11:54:45|0.0351097
11:54:46|0.03510999
11:54:47|0.03510999
11:54:49|0.03510999
11:54:50|0.03511
11:54:51|0.03511
11:54:52|0.03511
11:54:53|0.03511
11:54:54|0.03511
11:54:55|0.03511
11:54:56|0.03511
11:54:57|0.03511
11:54:58|0.03511
11:54:59|0.03511
11:54:59|0.03511
11:55:00|0.03511
11:55:02|0.03511
11:55:03|0.03511016
11:55:04|0.03511016
11:55:05|0.03511016
11:55:05|0.03511016
11:55:06|0.03511016
11:55:09|0.03511016
11:55:09|0.03511016
11:55:11|0.03511016
11:55:11|0.03511016
11:55:12|0.03511016
11:55:14|0.03511016
11:55:15|0.03511016
11:55:16|0.03512877
11:55:17|0.03512877
11:55:18|0.03512877
11:55:19|0.03512877
11:55:20|0.03512877
11:55:21|0.03512877
11:55:22|0.03512877
11:55:23|0.03512877
11:55:24|0.03512877
11:55:25|0.03512877
11:55:26|0.03512877
11:55:28|0.03512877
11:55:28|0.03512877
11:55:30|0.03512877
11:55:30|0.03512877
11:55:31|0.03512877
11:55:32|0.03512877
11:55:34|0.03512877
11:55:34|0.03512877
11:55:36|0.03512877
11:55:37|0.03512877
11:55:37|0.03512877
11:55:39|0.03512877
11:55:39|0.03512877
11:55:40|0.03513
11:55:41|0.03513
11:55:42|0.03513
11:55:44|0.03513
11:55:45|0.03513
11:55:46|0.03515
11:55:47|0.03515
11:55:48|0.03515
11:55:49|0.03514729
11:55:50|0.03514729
11:55:51|0.03514729
11:55:52|0.03514729
11:55:53|0.03514729
11:55:54|0.03514729
11:55:55|0.03514729
11:55:56|0.03514729
11:55:57|0.03515
11:55:58|0.03515
11:55:59|0.03515
11:56:00|0.03511246
11:56:02|0.03511243
11:56:03|0.03511243
11:56:04|0.03511243
11:56:04|0.03511243
11:56:05|0.03511243
11:56:07|0.03511243
11:56:08|0.03511243
11:56:10|0.03512987
11:56:11|0.03512987
11:56:12|0.0351376
11:56:13|0.03511244
11:56:13|0.03511244
11:56:15|0.03513761
11:56:16|0.03512111
11:56:17|0.03512111
11:56:18|0.03511243
11:56:19|0.03511243
11:56:20|0.03511243
11:56:20|0.03513948
11:56:21|0.03513948
11:56:22|0.03512768
11:56:23|0.03512768
11:56:24|0.03512768
11:56:26|0.03512768
11:56:26|0.03512768
11:56:27|0.03512768
11:56:29|0.03514513
11:56:29|0.03514513
11:56:31|0.03514513
11:56:32|0.03514513
11:56:32|0.03514513
11:56:33|0.03514513
11:56:35|0.03514513
11:56:36|0.03514513
11:56:36|0.03514173
11:56:37|0.03514173
11:56:38|0.03515435
11:56:39|0.03515435
11:56:40|0.03515435
11:56:42|0.03515435
11:56:43|0.03515435
11:56:43|0.03515435
11:56:44|0.03515435
11:56:46|0.0351446
11:56:46|0.03511192
11:56:47|0.03511192
11:56:48|0.03511192
11:56:49|0.03512829
11:56:51|0.03514459
11:56:51|0.03514687
11:56:52|0.0351409
11:56:53|0.0351409
11:56:55|0.03514776
11:56:55|0.03514776
11:56:59|0.03514776
11:57:00|0.03514776
11:57:01|0.03512695
11:57:02|0.03512695
11:57:03|0.03512695
11:57:04|0.03512695
11:57:05|0.03512698
11:57:06|0.03512698
11:57:07|0.03514301
11:57:08|0.03514301
11:57:09|0.03514301
11:57:11|0.03514301
11:57:12|0.03514301
11:57:13|0.03514301
11:57:14|0.03514301
11:57:15|0.03512877
11:57:17|0.03514183
11:57:17|0.03514184
11:57:19|0.03514184
11:57:19|0.03514184
11:57:21|0.0351509
11:57:22|0.0351509
11:57:23|0.03515141
11:57:24|0.03515141
11:57:25|0.03515141
11:57:26|0.03516416
11:57:28|0.0351621
11:57:29|0.0351621
11:57:29|0.03514315
11:57:31|0.03515514
11:57:32|0.03515514
11:57:33|0.03515514
11:57:33|0.03515407
11:57:35|0.03515407
11:57:36|0.03515407
11:57:37|0.03513357
11:57:38|0.03514899
11:57:39|0.03513572
11:57:40|0.03513572
11:57:40|0.03513572
11:57:41|0.03513572
11:57:43|0.03513572
11:57:44|0.03513572
11:57:45|0.03513572
11:57:46|0.03513572
11:57:47|0.03513572
11:57:48|0.03513572
11:57:49|0.03513572
11:57:51|0.03513572
11:57:51|0.03513572
11:57:53|0.03512129
11:57:53|0.03512129
11:57:55|0.03512658
11:57:55|0.03512658
11:57:56|0.03512665
11:57:57|0.03512665
11:57:58|0.03512665
11:58:00|0.03512661
11:58:00|0.03512661
11:58:02|0.03512661
11:58:02|0.03512661
11:58:03|0.03512661
11:58:05|0.03512661
11:58:06|0.03512661
11:58:07|0.03512661
11:58:07|0.0351266
11:58:09|0.03511604
11:58:10|0.03511604
11:58:15|0.03511604
11:58:16|0.03511604
11:58:18|0.03511604
11:58:19|0.03511606
11:58:20|0.03511606
11:58:21|0.03511606
11:58:22|0.03512658
11:58:23|0.03512658
11:58:24|0.03512658
11:58:25|0.03512658
11:58:26|0.03512658
11:58:27|0.03512661
11:58:28|0.03512661
11:58:29|0.03513298
11:58:30|0.03513968
11:58:31|0.03514628
11:58:32|0.03513971
11:58:33|0.03513625
11:58:34|0.03513625
11:58:35|0.03513625
11:58:36|0.03513625
11:58:37|0.03513625
11:58:38|0.03515155
11:58:40|0.03513966
11:58:41|0.03513966
11:58:41|0.03513966
11:58:42|0.03513966
11:58:43|0.03513966
11:58:44|0.03513966
11:58:46|0.03513966
11:58:46|0.03513966
11:58:47|0.03513966
11:58:49|0.03511604
11:58:50|0.03511604
11:58:51|0.03511604
11:58:52|0.03511695
11:58:53|0.03511695
11:58:54|0.03511605
11:58:55|0.03511605
11:58:56|0.03511605
11:58:57|0.03511605
11:58:58|0.03511605
11:58:59|0.03511605
11:59:00|0.03512572
11:59:01|0.03512572
11:59:02|0.03512386
11:59:03|0.03512386
11:59:04|0.03512386
11:59:05|0.03512386
11:59:06|0.03512386
11:59:07|0.03512386
11:59:08|0.03510863
11:59:09|0.03511276
11:59:10|0.03511276
11:59:11|0.03511276
11:59:13|0.03511276
11:59:13|0.03512549
11:59:15|0.03512837
11:59:16|0.03513548
11:59:17|0.03514039
11:59:18|0.03514039
11:59:19|0.03514039
11:59:20|0.03514039
11:59:21|0.03514039
11:59:22|0.03514039
11:59:24|0.03514039
11:59:25|0.03514039
11:59:25|0.03514039
11:59:27|0.03514039
11:59:27|0.03515089
11:59:28|0.03514374
11:59:29|0.03514374
11:59:30|0.03514374
11:59:32|0.03514374
11:59:32|0.03514374
11:59:33|0.03514374
11:59:35|0.03515089
11:59:35|0.03514063
11:59:36|0.03515639
11:59:37|0.03515639
11:59:38|0.03514394
11:59:40|0.03514394
11:59:40|0.03514394
11:59:42|0.03514394
11:59:43|0.03514394
11:59:43|0.03514394
11:59:44|0.03514043
11:59:46|0.03514043
11:59:46|0.03515081
11:59:47|0.03515081
11:59:49|0.03515081
11:59:49|0.03515081
11:59:51|0.03515081
11:59:52|0.03515081
11:59:52|0.03515081
11:59:53|0.03515081
11:59:56|0.03515081
11:59:57|0.03515081
11:59:57|0.03515081
11:59:58|0.03515081
12:00:00|0.03515081
12:00:00|0.03512518
12:00:02|0.03511779
12:00:03|0.03511779
12:00:04|0.03511779
12:00:05|0.03511779
12:00:05|0.03511779
12:00:07|0.03511779
12:00:08|0.03511779
12:00:09|0.03511244
12:00:10|0.03512903
12:00:11|0.03512903
12:00:12|0.03512903
12:00:14|0.03515081
12:00:14|0.03514044
12:00:16|0.03516017
12:00:17|0.03516016
12:00:18|0.03516016
12:00:18|0.03516016
12:00:19|0.03516016
12:00:20|0.03517416
12:00:23|0.03516145
12:00:24|0.03516313
12:00:25|0.03516313
12:00:25|0.03516313
12:00:27|0.03514044
12:00:28|0.03514044
12:00:29|0.0351612
12:00:29|0.0351612
12:00:31|0.0351612
12:00:32|0.03516123
12:00:33|0.03516123
12:00:34|0.03514744
12:00:35|0.03513504
12:00:36|0.03513504
12:00:37|0.03512156
12:00:38|0.03512156
12:00:39|0.03512156
12:00:40|0.03512156
12:00:41|0.03512156
12:00:42|0.03516123
12:00:43|0.03516123
12:00:44|0.03515779
12:00:45|0.03515779
12:00:46|0.03515779
12:00:47|0.03515779
12:00:48|0.03515779
12:00:49|0.03515779
12:00:50|0.03515779
12:00:51|0.03513694
12:00:52|0.03514459
12:00:53|0.03515097
12:00:54|0.03515097
12:00:55|0.03515745
12:00:56|0.03515745
12:00:57|0.03515741
12:00:58|0.03514089
12:00:59|0.03514394
12:01:00|0.03516127
12:01:01|0.0351577
12:01:02|0.03514692
12:01:03|0.03514692
12:01:04|0.0351569
12:01:05|0.0351569
12:01:06|0.0351569
12:01:07|0.03515693
12:01:08|0.0351696
12:01:09|0.03518793
12:01:10|0.03518793
12:01:11|0.03518793
12:01:13|0.0351826
12:01:16|0.03517689
12:01:16|0.03517689
12:01:17|0.03517684
12:01:19|0.0351798
12:01:20|0.0351798
12:01:20|0.03519999
12:01:22|0.03520177
12:01:23|0.03520177
12:01:24|0.03520177
12:01:25|0.03520177
12:01:26|0.03520177
12:01:27|0.03520177
12:01:28|0.03520178
12:01:29|0.03520178
12:01:30|0.03520178
12:01:30|0.03520178
12:01:31|0.03520178
12:01:33|0.03520178
12:01:34|0.03520022
12:01:35|0.035199
12:01:36|0.03519869
12:01:37|0.03519963
12:01:38|0.03519963
12:01:39|0.03519963
12:01:41|0.03519963
12:01:41|0.03520179
12:01:42|0.03520179
12:01:44|0.03520344
12:01:45|0.03520344
12:01:46|0.03520344
12:01:47|0.03520344
12:01:47|0.03520344
12:01:49|0.03520344
12:01:49|0.0352018
12:01:51|0.03520344
12:01:52|0.03520344
12:01:52|0.03520344
12:01:54|0.03520999
12:01:54|0.03520999
12:01:55|0.03520999
12:02:03|0.03520999
12:02:03|0.03520345
12:02:04|0.03520686
12:02:06|0.03520686
12:02:07|0.03520684
12:02:07|0.03520684
12:02:08|0.03518725
12:02:09|0.03519757
12:02:10|0.03519757
12:02:11|0.03519757
12:02:12|0.03519757
12:02:13|0.03518925
12:02:15|0.03516494
12:02:17|0.03517365
12:02:18|0.03517365
12:02:18|0.0351776
12:02:20|0.0351776
12:02:20|0.03518664
12:02:22|0.03518664
12:02:23|0.03514347
12:02:24|0.0351613
12:02:25|0.03516495
12:02:26|0.03519361
12:02:27|0.03519608
12:02:28|0.03519361
12:02:29|0.03519361
12:02:30|0.03520337
12:02:31|0.03520337
12:02:32|0.03520019
12:02:33|0.03520019
12:02:34|0.03519502
12:02:35|0.03519502
12:02:36|0.03519502
12:02:37|0.03519613
12:02:38|0.03517561
12:02:39|0.0351793
12:02:41|0.03518742
12:02:41|0.03518742
12:02:43|0.03518742
12:02:43|0.03518742
12:02:44|0.03519269
12:02:46|0.03519269
12:02:47|0.03519269
12:02:48|0.03519495
12:02:48|0.03519495
12:02:50|0.03519581
12:02:51|0.03519499
12:02:51|0.03518742
12:02:53|0.03518294
12:02:54|0.03518294
12:02:55|0.03518294
12:02:56|0.03518294
12:02:57|0.03518294
12:02:58|0.03518496
12:02:59|0.03518496
12:03:00|0.03518496
12:03:01|0.03518496
12:03:02|0.03518496
12:03:03|0.03518496
12:03:03|0.03518496
12:03:05|0.03518496
12:03:05|0.03518496
12:03:07|0.03518496
12:03:08|0.03520065
12:03:09|0.03520065
12:03:10|0.03520065
12:03:10|0.03520345
12:03:11|0.03520345
12:03:12|0.03520345
12:03:13|0.03520345
12:03:16|0.03520345
12:03:16|0.03520345
12:03:17|0.03520345
12:03:18|0.03520066
12:03:20|0.03520066
12:03:21|0.03521176
12:03:22|0.03521176
12:03:23|0.03521176
12:03:24|0.0352089
12:03:26|0.0352089
12:03:27|0.0352089
12:03:28|0.0352089
12:03:28|0.0352089
12:03:29|0.0352089
12:03:31|0.0352089
12:03:33|0.0352089
12:03:33|0.0352089
12:03:35|0.0352089
12:03:35|0.0352089
12:03:37|0.0352089
12:03:37|0.0352089
12:03:38|0.0352089
12:03:40|0.0352089
12:03:40|0.0352089
12:03:42|0.0352089
12:03:43|0.0352089
12:03:43|0.0352089
12:03:44|0.0352089
12:03:45|0.03520066
12:03:47|0.03519618
12:03:47|0.03519618
12:03:48|0.03519618
12:03:49|0.03519618
12:03:50|0.03519618
12:03:51|0.03519618
12:03:52|0.03520447
12:03:53|0.03520447
12:03:54|0.03520447
12:03:55|0.03520447
12:03:56|0.03520447
12:03:57|0.03520447
12:03:59|0.03521042
12:03:59|0.03521042
12:04:00|0.03521042
12:04:01|0.03521042
12:04:02|0.03521042
12:04:04|0.03521042
12:04:05|0.03521044
12:04:06|0.03521042
12:04:07|0.03521042
12:04:08|0.03521042
12:04:09|0.03521042
12:04:10|0.03520689
12:04:11|0.03520689
12:04:11|0.03520689
12:04:13|0.03520689
12:04:13|0.03520689
12:04:15|0.03520067
12:04:16|0.03520067
12:04:16|0.03520067
12:04:18|0.03520526
12:04:20|0.03520526
12:04:21|0.03520526
12:04:21|0.03520526
12:04:22|0.03520526
12:04:23|0.03520526
12:04:25|0.03520496
12:04:26|0.03521041
12:04:27|0.03521041
12:04:28|0.03520856
12:04:29|0.03520856
12:04:30|0.03520856
12:04:31|0.03520856
12:04:32|0.03520856
12:04:33|0.03520856
12:04:34|0.03520856
12:04:35|0.03520856
12:04:36|0.03520856
12:04:37|0.03520856
12:04:38|0.03520856
12:04:39|0.03520856
12:04:40|0.03520856
12:04:41|0.03520856
12:04:42|0.03520856
12:04:43|0.03520856
12:04:44|0.03520066
12:04:45|0.03520066
12:04:46|0.0352104
12:04:47|0.0352104
12:04:48|0.0352104
12:04:49|0.0352104
12:04:50|0.0352104
12:04:51|0.0352104
12:04:52|0.0352104
12:04:53|0.0352104
12:04:55|0.0352104
12:04:56|0.0352104
12:04:56|0.0352104
12:04:57|0.0352104
12:04:58|0.0352104
12:04:59|0.0352104
12:05:00|0.0352104
12:05:01|0.0352104
12:05:02|0.03519499
12:05:03|0.03519499
12:05:05|0.03519499
12:05:05|0.0351987
12:05:06|0.0351987
12:05:07|0.03519499
12:05:08|0.03519499
12:05:09|0.03519499
12:05:10|0.03519499
12:05:11|0.03519499
12:05:13|0.03519499
12:05:13|0.03519499
12:05:14|0.03519499
12:05:15|0.03519499
12:05:17|0.03519499
12:05:17|0.03520634
12:05:19|0.03520634
12:05:21|0.03520579
12:05:22|0.03520579
12:05:23|0.03520605
12:05:24|0.03520066
12:05:25|0.03520066
12:05:27|0.03520396
12:05:28|0.03520065
12:05:29|0.03519499
12:05:30|0.03519499
12:05:30|0.03519282
12:05:31|0.03519282
12:05:32|0.03519282
12:05:34|0.03518097
12:05:35|0.03518097
12:05:36|0.03518097
12:05:37|0.03518097
12:05:38|0.03518098
12:05:39|0.03518098
12:05:40|0.03518098
12:05:40|0.03518098
12:05:41|0.0351715
12:05:42|0.0351715
12:05:44|0.0351715
12:05:45|0.03517478
12:05:46|0.03517478
12:05:47|0.03518089
12:05:48|0.03517478
12:05:49|0.03515447
12:05:50|0.03515447
12:05:51|0.03515447
12:05:52|0.03515447
12:05:53|0.03516259
12:05:54|0.03516259
12:05:55|0.03516259
12:05:56|0.03516259
12:05:57|0.03516259
12:05:58|0.03516259
12:05:59|0.03515181
12:06:00|0.03515181
12:06:01|0.03515181
12:06:02|0.03515181
12:06:03|0.03515181
12:06:04|0.03515367
12:06:05|0.03515367
12:06:06|0.03515367
12:06:07|0.03515433
12:06:08|0.03515433
12:06:09|0.0351616
12:06:10|0.0351616
12:06:11|0.0351616
12:06:13|0.0351616
12:06:13|0.0351616
12:06:14|0.0351616
12:06:15|0.0351616
12:06:20|0.0351616
12:06:21|0.03513547
12:06:21|0.03513547
12:06:23|0.03511512
12:06:25|0.03511512
12:06:25|0.03511512
12:06:26|0.03511512
12:06:28|0.03511
12:06:28|0.03511
12:06:29|0.03511
12:06:31|0.03510001
12:06:32|0.03510001
12:06:32|0.03510001
12:06:34|0.03510001
12:06:35|0.03510001
12:06:35|0.03510001
12:06:37|0.03510001
12:06:38|0.03510001
12:06:39|0.03510001
12:06:40|0.03510001
12:06:41|0.03510001
12:06:42|0.03510001
12:06:43|0.03510001
12:06:44|0.03510001
12:06:45|0.03510001
12:06:46|0.03510001
12:06:47|0.03510001
12:06:48|0.03510001
12:06:49|0.03510001
12:06:50|0.03510001
12:06:51|0.03510001
12:06:52|0.03510001
12:06:54|0.03510001
12:06:54|0.03510001
12:06:56|0.03510001
12:06:56|0.03510001
12:06:57|0.03510001
12:06:58|0.03510786
12:06:59|0.03510786
12:07:00|0.03510786
12:07:01|0.0350802
12:07:02|0.0350802
12:07:03|0.0350802
12:07:04|0.0350802
12:07:05|0.0350802
12:07:06|0.0350802
12:07:07|0.0350802
12:07:08|0.0350802
12:07:09|0.0350802
12:07:10|0.0350802
12:07:11|0.0350802
12:07:13|0.0350802
12:07:13|0.0350802
12:07:15|0.0350802
12:07:15|0.0350802
12:07:16|0.0350802
12:07:17|0.0350802
12:07:18|0.0350802
12:07:19|0.0350802
12:07:21|0.0350802
12:07:22|0.0350802
12:07:23|0.0350802
12:07:24|0.0350802
12:07:25|0.0350802
12:07:27|0.0350802
12:07:28|0.0350802
12:07:28|0.0350802
12:07:29|0.0350802
12:07:30|0.0350802
12:07:32|0.0350802
12:07:33|0.0350802
12:07:34|0.0350802
12:07:35|0.0350802
12:07:36|0.0350802
12:07:37|0.03507743
12:07:38|0.03507743
12:07:39|0.03505993
12:07:40|0.03505993
12:07:40|0.03505993
12:07:42|0.03505993
12:07:43|0.03506012
12:07:43|0.03506012
12:07:44|0.03506012
12:07:45|0.03506343
12:07:46|0.03506343
12:07:48|0.03506343
12:07:49|0.03506343
12:07:50|0.03506343
12:07:51|0.03506343
12:07:52|0.03506343
12:07:53|0.03505643
12:07:54|0.03505643
12:07:54|0.03505643
12:07:56|0.03505643
12:07:57|0.03505643
12:07:57|0.03505643
12:07:59|0.03505643
12:08:00|0.03505643
12:08:00|0.03505643
12:08:02|0.03505643
12:08:03|0.03505643
12:08:05|0.03505643
12:08:05|0.03505643
12:08:06|0.03505643
12:08:08|0.03505643
12:08:08|0.03505643
12:08:09|0.03505643
12:08:10|0.03505643
12:08:11|0.03505643
12:08:12|0.03505643
12:08:13|0.03505643
12:08:17|0.03505643
12:08:18|0.03505643
12:08:18|0.03505643
12:08:19|0.03505643
12:08:22|0.03505643
12:08:22|0.03505643
12:08:23|0.03505643
12:08:24|0.03505643
12:08:26|0.03505643
12:08:26|0.03505643
12:08:28|0.03505643
12:08:29|0.03505993
12:08:30|0.03505993
12:08:30|0.03505993
12:08:32|0.03505993
12:08:33|0.03506343
12:08:34|0.03506343
12:08:36|0.03506328
12:08:36|0.03505447
12:08:38|0.03506635
12:08:38|0.03506635
12:08:40|0.03506635
12:08:41|0.03506635
12:08:41|0.03506635
12:08:42|0.03506635
12:08:43|0.03506635
12:08:45|0.03506635
12:08:45|0.03506635
12:08:46|0.03506635
12:08:48|0.03506635
12:08:48|0.03506635
12:08:49|0.03506635
12:08:50|0.03506635
12:08:51|0.03505293
12:08:53|0.03505293
12:08:53|0.03505293
12:08:54|0.03505293
12:08:56|0.03505293
12:08:57|0.03505293
12:08:57|0.03507319
12:08:59|0.03507134
12:08:59|0.03507135
12:09:00|0.03507135
12:09:01|0.03507135
12:09:03|0.03507135
12:09:04|0.03507135
12:09:04|0.03507135
12:09:05|0.03507135
12:09:06|0.03507135
12:09:07|0.03507135
12:09:08|0.03505993
12:09:09|0.03505293
12:09:10|0.03505643
12:09:11|0.03506232
12:09:13|0.03506232
12:09:13|0.03506232
12:09:14|0.03506232
12:09:15|0.03506232
12:09:16|0.03506232
12:09:18|0.0350684
12:09:18|0.0350684
12:09:19|0.0350638
12:09:20|0.03506343
12:09:23|0.03506232
12:09:24|0.03506232
12:09:25|0.03506835
12:09:26|0.03506835
12:09:27|0.03506835
12:09:28|0.03506835
12:09:29|0.03506835
12:09:30|0.03507135
12:09:31|0.03507135
12:09:32|0.03507135
12:09:33|0.03507135
12:09:34|0.03507135
12:09:35|0.03507135
12:09:36|0.03507743
12:09:37|0.03507743
12:09:38|0.03507743
12:09:39|0.03507743
12:09:40|0.03507743
12:09:41|0.03507743
12:09:42|0.03507743
12:09:43|0.03507147
12:09:44|0.03507147
12:09:46|0.03507147
12:09:46|0.03507147
12:09:48|0.03507147
12:09:48|0.03507147
12:09:50|0.03507232
12:09:51|0.03507232
12:09:52|0.03505643
12:09:53|0.03505643
12:09:54|0.03506336
12:09:55|0.03506336
12:09:56|0.03506336
12:09:57|0.03506336
12:09:58|0.03506336
12:09:59|0.03506336
12:10:00|0.03506336
12:10:01|0.03506336
12:10:02|0.03507743
12:10:03|0.03507743
12:10:04|0.03505993
12:10:05|0.03505993
12:10:06|0.03505993
12:10:08|0.03505993
12:10:08|0.03505993
12:10:09|0.03505993
12:10:11|0.03505993
12:10:11|0.03505993
12:10:12|0.03505993
12:10:13|0.03505993
12:10:14|0.03505993
12:10:15|0.03505993
12:10:16|0.03505993
12:10:17|0.03505993
12:10:18|0.03505993
12:10:19|0.03505993
12:10:20|0.03505993
12:10:22|0.03505993
12:10:23|0.03505993
12:10:25|0.03505993
12:10:26|0.03505993
12:10:26|0.03506818
12:10:28|0.03506818
12:10:28|0.03506818
12:10:30|0.03506818
12:10:31|0.03506382
12:10:32|0.03506382
12:10:32|0.03506382
12:10:35|0.03507298
12:10:36|0.03507298
12:10:36|0.03507298
12:10:38|0.03507298
12:10:39|0.03507298
12:10:40|0.03507298
12:10:41|0.03507298
12:10:42|0.03507298
12:10:43|0.03507298
12:10:44|0.03507298
12:10:45|0.03507298
12:10:46|0.03507298
12:10:47|0.03507298
12:10:49|0.03507298
12:10:49|0.03507298
12:10:50|0.03507298
12:10:51|0.03507298
12:10:53|0.03507298
12:10:53|0.03507298
12:10:54|0.03507298
12:10:55|0.03507298
12:10:56|0.03507298
12:10:58|0.03507298
12:10:59|0.03507298
12:11:00|0.03507298
12:11:00|0.03507298
12:11:02|0.03507298
12:11:03|0.03507298
12:11:04|0.03505993
12:11:05|0.03505993
12:11:06|0.03505993
12:11:07|0.03505993
12:11:08|0.03505993
12:11:08|0.03505917
12:11:10|0.03505917
12:11:10|0.03505161
12:11:11|0.03506269
12:11:13|0.03506269
12:11:14|0.03506269
12:11:15|0.03505256
12:11:15|0.03505256
12:11:17|0.03506271
12:11:17|0.03506271
12:11:19|0.03505472
12:11:20|0.03505472
12:11:20|0.03505472
12:11:22|0.03506133
12:11:23|0.03506133
12:11:24|0.03506806
12:11:26|0.03506806
12:11:27|0.03506806
12:11:27|0.03506806
12:11:29|0.03506806
12:11:30|0.03506274
12:11:31|0.03506274
12:11:32|0.03506274
12:11:33|0.03506274
12:11:33|0.03506274
12:11:35|0.03506274
12:11:37|0.03506274
12:11:37|0.03506274
12:11:39|0.03506274
12:11:39|0.03506274
12:11:40|0.03506274
12:11:42|0.03506274
12:11:43|0.03506274
12:11:44|0.03506274
12:11:44|0.03506274
12:11:46|0.03506274
12:11:47|0.03506274
12:11:48|0.03506274
12:11:49|0.03506274
12:11:50|0.03506274
12:11:51|0.03506274
12:11:53|0.03506274
12:11:53|0.03506157
12:11:54|0.03506157
12:11:56|0.03506157
12:11:56|0.03506157
12:11:57|0.03505905
12:11:58|0.03505905
12:12:00|0.03505905
12:12:01|0.03505942
12:12:01|0.03505942
12:12:03|0.03505942
12:12:04|0.03505942
12:12:04|0.03505942
12:12:05|0.03505942
12:12:06|0.03505942
12:12:08|0.03505942
12:12:09|0.03505942
12:12:09|0.03505942
12:12:10|0.03505942
12:12:12|0.03505942
12:12:15|0.03505942
12:12:15|0.03505942
12:12:16|0.03505942
12:12:17|0.03505942
12:12:18|0.03505942
12:12:19|0.03505942
12:12:20|0.03506583
12:12:21|0.03506583
12:12:22|0.03506583
12:12:24|0.03506583
12:12:26|0.03506274
12:12:26|0.03506274
12:12:28|0.03506274
12:12:29|0.03506274
12:12:29|0.03506274
12:12:31|0.03505
12:12:32|0.03505
12:12:33|0.03505
12:12:34|0.03505
12:12:34|0.03505
12:12:36|0.03505
12:12:37|0.03504512
12:12:39|0.03504512
12:12:39|0.03504512
12:12:40|0.03504512
12:12:41|0.03504512
12:12:42|0.03504512
12:12:44|0.03504512
12:12:45|0.03504512
12:12:45|0.03504512
12:12:47|0.03504512
12:12:48|0.0350417
12:12:48|0.03504636
12:12:50|0.03505101
12:12:51|0.03505101
12:12:52|0.03505101
12:12:53|0.03505101
12:12:54|0.03503331
12:12:55|0.03503331
12:12:55|0.03503331
12:12:57|0.03503331
12:12:59|0.03503331
12:13:00|0.0350333
12:13:00|0.0350333
12:13:02|0.0350333
12:13:02|0.0350333
12:13:03|0.0350333
12:13:04|0.0350333
12:13:06|0.0350333
12:13:07|0.03502207
12:13:08|0.03502744
12:13:09|0.03502744
12:13:10|0.03502744
12:13:11|0.03502744
12:13:12|0.03502744
12:13:13|0.03502744
12:13:14|0.03502744
12:13:15|0.03502744
12:13:16|0.03502224
12:13:17|0.03502224
12:13:18|0.03502224
12:13:19|0.03502224
12:13:21|0.03502224
12:13:21|0.03502224
12:13:22|0.03503273
12:13:23|0.03503273
12:13:25|0.03503273
12:13:26|0.03502224
12:13:27|0.03502224
12:13:28|0.03502224
12:13:29|0.03502224
12:13:30|0.03503651
12:13:31|0.03503651
12:13:32|0.03503651
12:13:33|0.03504231
12:13:34|0.03504231
12:13:35|0.03504231
12:13:36|0.03504231
12:13:37|0.03504231
12:13:38|0.03504231
12:13:39|0.03504231
12:13:40|0.03504231
12:13:41|0.03504231
12:13:42|0.03504231
12:13:43|0.03502342
12:13:45|0.03502342
12:13:45|0.03502342
12:13:46|0.03503807
12:13:48|0.03503257
12:13:48|0.03502247
12:13:49|0.03502249
12:13:50|0.03502249
12:13:51|0.03502249
12:13:52|0.03502249
12:13:53|0.03502249
12:13:54|0.03502249
12:13:56|0.03502249
12:13:57|0.03502249
12:13:58|0.03502249
12:13:59|0.03502249
12:14:00|0.03502255
12:14:02|0.03502255
12:14:03|0.03504166
12:14:04|0.03504166
12:14:05|0.03504166
12:14:06|0.03504166
12:14:07|0.03504166
12:14:08|0.03502255
12:14:09|0.03502255
12:14:10|0.03502255
12:14:11|0.03502255
12:14:12|0.03502255
12:14:13|0.03502495
12:14:14|0.03502495
12:14:15|0.03502495
12:14:16|0.03505086
12:14:17|0.03505086
12:14:18|0.03505086
12:14:19|0.03505086
12:14:20|0.03505086
12:14:21|0.03505086
12:14:22|0.03505086
12:14:24|0.03505086
12:14:24|0.03504472
12:14:25|0.03504472
12:14:27|0.03504472
12:14:29|0.03504472
12:14:30|0.03504472
12:14:31|0.03504472
12:14:32|0.03504472
12:14:33|0.03504472
12:14:33|0.03504472
12:14:35|0.03504472
12:14:35|0.03504472
12:14:36|0.03504472
12:14:38|0.03504472
12:14:38|0.03504472
12:14:39|0.03504472
12:14:41|0.03504472
12:14:42|0.03504472
12:14:43|0.03504472
12:14:44|0.03504472
12:14:45|0.03504472
12:14:46|0.03504472
12:14:47|0.03504472
12:14:48|0.03504472
12:14:49|0.03504472
12:14:50|0.03502248
12:14:52|0.03502248
12:14:52|0.03502248
12:14:53|0.03502248
12:14:54|0.03502248
12:14:55|0.03502248
12:14:57|0.03503729
12:14:57|0.03503729
12:14:58|0.03503729
12:15:00|0.03503729
12:15:00|0.03503729
12:15:02|0.03503729
12:15:03|0.03503729
12:15:04|0.03503729
12:15:04|0.03504115
12:15:06|0.03504115
12:15:07|0.03504115
12:15:08|0.03504115
12:15:09|0.03504115
12:15:10|0.03504115
12:15:11|0.03504115
12:15:12|0.03504115
12:15:13|0.03504115
12:15:14|0.03504115
12:15:15|0.03504115
12:15:16|0.03500487
12:15:17|0.03500487
12:15:18|0.03501972
12:15:19|0.03500453
12:15:20|0.03500453
12:15:21|0.03500453
12:15:22|0.03500453
12:15:23|0.03502745
12:15:24|0.03502745
12:15:25|0.03502745
12:15:26|0.03502745
12:15:27|0.03502745
12:15:28|0.03502745
12:15:29|0.03502745
12:15:31|0.03502745
12:15:32|0.03502745
12:15:33|0.03502745
12:15:34|0.03502745
12:15:35|0.03502745
12:15:36|0.03505074
12:15:37|0.035055
12:15:38|0.035055
12:15:39|0.03506583
12:15:40|0.03506583
12:15:42|0.03506583
12:15:43|0.03506583
12:15:43|0.03506583
12:15:44|0.03506583
12:15:45|0.03506583
12:15:47|0.03507146
12:15:48|0.03507146
12:15:49|0.03507147
12:15:50|0.03507147
12:15:51|0.03507062
12:15:52|0.03507062
12:15:53|0.03507062
12:15:54|0.03507062
12:15:55|0.03507062
12:15:56|0.03507062
12:15:58|0.03507062
12:15:58|0.03507062
12:15:59|0.03507062
12:16:01|0.03507079
12:16:01|0.03507079
12:16:03|0.03507079
12:16:04|0.03507079
12:16:05|0.03507079
12:16:05|0.03507079
12:16:06|0.03507079
12:16:07|0.03506205
12:16:09|0.03506205
12:16:10|0.03506205
12:16:11|0.03506205
12:16:12|0.03506205
12:16:13|0.03506205
12:16:14|0.03506837
12:16:14|0.03506837
12:16:16|0.03506825
12:16:17|0.03506825
12:16:18|0.03506825
12:16:19|0.03506825
12:16:19|0.03506825
12:16:21|0.03506825
12:16:21|0.03506825
12:16:22|0.0350754
12:16:23|0.0350754
12:16:25|0.03507159
12:16:26|0.0350716
12:16:27|0.0350716
12:16:28|0.03506153
12:16:30|0.03506402
12:16:32|0.03506972
12:16:33|0.03506972
12:16:33|0.03506972
12:16:34|0.03506972
12:16:35|0.03506972
12:16:37|0.03506972
12:16:38|0.03506972
12:16:39|0.03506972
12:16:40|0.03506972
12:16:42|0.03506972
12:16:43|0.03506972
12:16:44|0.03506972
12:16:45|0.03506972
12:16:46|0.03506972
12:16:46|0.03506713
12:16:47|0.03506713
12:16:49|0.03506713
12:16:50|0.03506713
12:16:50|0.03506713
12:16:51|0.03506713
12:16:53|0.03506713
12:16:53|0.03506713
12:16:54|0.03506713
12:16:55|0.03506713
12:16:57|0.03506713
12:16:58|0.03506713
12:16:58|0.03506713
12:17:00|0.03507156
12:17:00|0.03507156
12:17:01|0.03507582
12:17:02|0.03507582
12:17:04|0.03507582
12:17:05|0.03507582
12:17:06|0.03507582
12:17:07|0.03507582
12:17:08|0.03507582
12:17:09|0.03507153
12:17:10|0.03507153
12:17:11|0.03507153
12:17:12|0.03507153
12:17:13|0.03507153
12:17:14|0.03507153
12:17:15|0.03507153
12:17:16|0.03507153
12:17:17|0.03507582
12:17:18|0.03507582
12:17:19|0.03507582
12:17:20|0.03507582
12:17:21|0.03507582
12:17:22|0.03507582
12:17:23|0.03507582
12:17:24|0.03507582
12:17:25|0.03507582
12:17:26|0.03507582
12:17:27|0.03507582
12:17:28|0.03507582
12:17:29|0.03507582
12:17:31|0.03507582
12:17:31|0.03507582
12:17:33|0.03507582
12:17:34|0.03507582
12:17:35|0.03507582
12:17:35|0.03507582
12:17:37|0.03507582
12:17:38|0.03507582
12:17:39|0.03507582
12:17:40|0.03507582
12:17:40|0.03507582
12:17:42|0.03507582
12:17:44|0.03507582
12:17:45|0.03507582
12:17:46|0.03507582
12:17:47|0.03507582
12:17:48|0.03507582
12:17:49|0.03507582
12:17:50|0.03507582
12:17:51|0.03507582
12:17:52|0.03507582
12:17:54|0.03507582
12:17:55|0.03507582
12:17:56|0.03507582
12:17:56|0.03507582
12:17:57|0.03507582
12:17:59|0.03507582
12:18:00|0.03507582
12:18:01|0.03507582
12:18:02|0.03507582
12:18:02|0.03507121
12:18:04|0.03507121
12:18:05|0.03507121
12:18:06|0.03507121
12:18:06|0.03507121
12:18:08|0.03507121
12:18:08|0.03507121
12:18:10|0.03507121
12:18:10|0.03507121
12:18:12|0.03507121
12:18:12|0.03507121
12:18:14|0.03507121
12:18:15|0.03507121
12:18:16|0.03507121
12:18:17|0.03507121
12:18:18|0.03507121
12:18:19|0.03507121
12:18:20|0.03507121
12:18:21|0.03507121
12:18:22|0.03507121
12:18:23|0.03507121
12:18:24|0.03507462
12:18:25|0.03507462
12:18:26|0.03507462
12:18:27|0.03507462
12:18:28|0.03507462
12:18:29|0.03507462
12:18:31|0.03507462
12:18:33|0.03507462
12:18:33|0.03507462
12:18:34|0.03507462
12:18:36|0.03507462
12:18:37|0.03507462
12:18:38|0.03507462
12:18:39|0.03507462
12:18:40|0.03507462
12:18:41|0.03507462
12:18:41|0.03507462
12:18:44|0.03507462
12:18:44|0.03507462
12:18:45|0.03507462
12:18:47|0.03507462
12:18:47|0.03507462
12:18:49|0.03507462
12:18:50|0.03507462
12:18:50|0.03507462
12:18:52|0.03507462
12:18:53|0.03507462
12:18:53|0.03507462
12:18:54|0.03507462
12:18:56|0.03507462
12:18:57|0.03507462
12:18:58|0.03507462
12:18:59|0.03507462
12:19:00|0.03507462
12:19:00|0.03507462
12:19:02|0.03506309
12:19:02|0.03506309
12:19:03|0.03506309
12:19:05|0.03506309
12:19:06|0.03506309
12:19:06|0.03505643
12:19:07|0.03502498
12:19:08|0.03502498
12:19:09|0.03502755
12:19:11|0.03503442
12:19:12|0.03503442
12:19:12|0.03503442
12:19:13|0.03503442
12:19:15|0.03504125
12:19:16|0.03503434
12:19:17|0.03503434
12:19:18|0.03503434
12:19:19|0.03503434
12:19:19|0.03503434
12:19:21|0.03503434
12:19:23|0.03501709
12:19:23|0.03501709
12:19:24|0.03501709
12:19:25|0.03501709
12:19:26|0.03501709
12:19:28|0.03501708
12:19:28|0.03501708
12:19:30|0.03501708
12:19:31|0.03501708
12:19:33|0.03501708
12:19:34|0.03501708
12:19:35|0.03501708
12:19:36|0.03505441
12:19:37|0.03505441
12:19:39|0.03505441
12:19:40|0.03505441
12:19:40|0.03505441
12:19:41|0.03505441
12:19:42|0.03505441
12:19:43|0.03505441
12:19:44|0.03505441
12:19:45|0.03507021
12:19:46|0.03506066
12:19:48|0.03506066
12:19:48|0.03506066
12:19:49|0.03506066
12:19:51|0.03506066
12:19:51|0.03506066
12:19:53|0.03506286
12:19:53|0.03506286
12:19:54|0.03502879
12:19:56|0.03502844
12:19:57|0.03502844
12:19:57|0.03502844
12:19:59|0.03502844
12:19:59|0.03504317
12:20:01|0.03504317
12:20:02|0.03504317
12:20:02|0.03504317
12:20:04|0.03504317
12:20:09|0.03504317
12:20:09|0.03504317
12:20:11|0.03504317
12:20:12|0.03504317
12:20:12|0.03503543
12:20:14|0.03503543
12:20:15|0.03503543
12:20:16|0.03503543
12:20:17|0.03503543
12:20:18|0.03503543
12:20:19|0.03503847
12:20:20|0.03503847
12:20:21|0.03503847
12:20:22|0.03499909
12:20:23|0.03499343
12:20:23|0.03499583
12:20:25|0.03499583
12:20:26|0.03499583
12:20:27|0.03499343
12:20:28|0.03499343
12:20:29|0.03497943
12:20:30|0.03497943
12:20:31|0.03497943
12:20:32|0.03497943
12:20:33|0.03497943
12:20:34|0.03497943
12:20:35|0.03496346
12:20:36|0.03497442
12:20:37|0.03497442
12:20:38|0.03497408
12:20:39|0.03497763
12:20:41|0.03497763
12:20:42|0.03497763
12:20:42|0.03497763
12:20:43|0.03497763
12:20:45|0.03497763
12:20:46|0.03497245
12:20:47|0.03497245
12:20:48|0.03497245
12:20:49|0.03497243
12:20:50|0.03497243
12:20:51|0.03497243
12:20:51|0.03497243
12:20:53|0.03497243
12:20:53|0.03497243
12:20:55|0.03498294
12:20:56|0.03498294
12:20:57|0.03498294
12:20:58|0.03498294
12:20:59|0.03498294
12:21:00|0.03498294
12:21:01|0.03498294
12:21:01|0.03498294
12:21:03|0.03498294
12:21:05|0.03498294
12:21:06|0.03498294
12:21:06|0.03498294
12:21:08|0.03498294
12:21:08|0.03498294
12:21:10|0.03498294
12:21:10|0.03498294
12:21:12|0.03498294
12:21:12|0.03498294
12:21:14|0.03498644
12:21:15|0.03498644
12:21:16|0.03498644
12:21:17|0.03498644
12:21:18|0.03498647
12:21:19|0.03498647
12:21:20|0.03498647
12:21:20|0.03498647
12:21:21|0.03498647
12:21:23|0.03498647
12:21:23|0.03498647
12:21:24|0.03498643
12:21:26|0.03498293
12:21:27|0.03498293
12:21:28|0.03497943
12:21:29|0.03497943
12:21:30|0.03497943
12:21:33|0.03497943
12:21:34|0.03497593
12:21:35|0.03497593
12:21:37|0.03497593
12:21:39|0.03497593
12:21:39|0.03497593
12:21:40|0.03497593
12:21:41|0.03497593
12:21:43|0.03497593
12:21:43|0.03497593
12:21:45|0.03496426
12:21:46|0.03496426
12:21:46|0.03499837
12:21:48|0.03499828
12:21:49|0.03499828
12:21:49|0.03499828
12:21:50|0.03499828
12:21:52|0.03499828
12:21:52|0.03499828
12:21:54|0.03499828
12:21:55|0.03499828
12:21:56|0.03499828
12:21:57|0.03499828
12:21:58|0.03499828
12:21:59|0.03499828
12:21:59|0.03499828
12:22:01|0.03499828
12:22:03|0.03499828
12:22:03|0.03499828
12:22:04|0.03499828
12:22:06|0.03499828
12:22:06|0.03499828
12:22:07|0.03499828
12:22:09|0.03499828
12:22:09|0.03499828
12:22:10|0.035
12:22:11|0.035
12:22:12|0.035
12:22:13|0.035
12:22:14|0.035
12:22:16|0.035
12:22:16|0.035
12:22:17|0.035
12:22:19|0.035
12:22:20|0.035
12:22:20|0.035
12:22:21|0.035
12:22:22|0.035
12:22:23|0.035
12:22:24|0.035
12:22:25|0.035
12:22:26|0.035
12:22:27|0.035
12:22:28|0.035
12:22:29|0.035
12:22:31|0.035
12:22:31|0.03499999
12:22:32|0.03499439
12:22:34|0.03499439
12:22:35|0.03499439
12:22:36|0.03499439
12:22:37|0.03499439
12:22:38|0.035
12:22:39|0.035
12:22:42|0.03499989
12:22:42|0.03499989
12:22:43|0.03499989
12:22:45|0.03499989
12:22:45|0.03499989
12:22:47|0.03499999
12:22:47|0.03499999
12:22:48|0.03499999
12:22:50|0.03499114
12:22:50|0.03499114
12:22:52|0.03499114
12:22:53|0.03499114
12:22:54|0.03499114
12:22:55|0.03499114
12:22:56|0.03499114
12:22:57|0.03499114
12:22:58|0.03499952
12:22:59|0.03499952
12:23:00|0.03499952
12:23:01|0.03499952
12:23:02|0.03499952
12:23:04|0.03499952
12:23:05|0.03499952
12:23:06|0.03499952
12:23:06|0.03499952
12:23:08|0.03499943
12:23:09|0.03499943
12:23:10|0.03499952
12:23:11|0.03499947
12:23:12|0.03499947
12:23:12|0.03499947
12:23:14|0.03499947
12:23:14|0.03499947
12:23:15|0.03499947
12:23:17|0.03499997
12:23:18|0.03499997
12:23:19|0.03499997
12:23:20|0.03499997
12:23:21|0.03499997
12:23:22|0.03499997
12:23:23|0.03499997
12:23:24|0.03499997
12:23:25|0.03499997
12:23:26|0.03499997
12:23:27|0.03499997
12:23:28|0.03499997
12:23:29|0.03499997
12:23:30|0.03499997
12:23:31|0.03499997
12:23:32|0.03499997
12:23:33|0.03499997
12:23:34|0.03499997
12:23:35|0.03499997
12:23:37|0.03499997
12:23:38|0.03499997
12:23:39|0.03499997
12:23:41|0.03499997
12:23:43|0.03499997
12:23:43|0.03499997
12:23:45|0.03499997
12:23:45|0.03499997
12:23:46|0.03499997
12:23:48|0.03499994
12:23:48|0.03499994
12:23:50|0.03499994
12:23:51|0.03499994
12:23:52|0.03499994
12:23:52|0.03499994
12:23:54|0.03499994
12:23:54|0.03499994
12:23:55|0.03499994
12:23:56|0.03499994
12:23:57|0.03499994
12:23:58|0.03499994
12:23:59|0.03499994
12:24:01|0.03499994
12:24:02|0.03499994
12:24:03|0.03499994
12:24:03|0.03499994
12:24:05|0.03499994
12:24:05|0.03499994
12:24:07|0.03499994
12:24:08|0.03499994
12:24:08|0.03499994
12:24:09|0.03499994
12:24:10|0.03499994
12:24:11|0.03499994
12:24:13|0.03499994
12:24:14|0.03499991
12:24:15|0.03499991
12:24:16|0.03499991
12:24:17|0.03499991
12:24:18|0.03499991
12:24:18|0.03499991
12:24:20|0.03499991
12:24:21|0.03499991
12:24:22|0.03499945
12:24:23|0.03499989
12:24:23|0.03499989
12:24:25|0.03499989
12:24:26|0.03499991
12:24:27|0.035
12:24:27|0.035
12:24:29|0.035
12:24:30|0.03504019
12:24:31|0.03504019
12:24:32|0.03504019
12:24:33|0.03504019
12:24:33|0.03503841
12:24:35|0.03503841
12:24:36|0.03503841
12:24:36|0.03503841
12:24:38|0.03503841
12:24:39|0.03505062
12:24:40|0.03505062
12:24:41|0.03505062
12:24:42|0.03505062
12:24:43|0.03504863
12:24:44|0.03504863
12:24:45|0.03504863
12:24:46|0.03504863
12:24:48|0.03504863
12:24:49|0.03504863
12:24:50|0.03504863
12:24:50|0.03504863
12:24:51|0.03504842
12:24:53|0.03504842
12:24:53|0.03504047
12:24:55|0.03504047
12:24:56|0.03504047
12:24:57|0.03504047
12:24:58|0.03504047
12:24:58|0.03504047
12:25:00|0.03504047
12:25:01|0.03504047
12:25:02|0.03504047
12:25:02|0.03504047
12:25:04|0.03504214
12:25:05|0.03504214
12:25:11|0.03504214
12:25:12|0.03504214
12:25:13|0.03504214
12:25:13|0.03504214
12:25:15|0.03504214
12:25:16|0.03504214
12:25:17|0.03503151
12:25:17|0.03503151
12:25:19|0.03503151
12:25:19|0.03503151
12:25:21|0.0350247
12:25:22|0.0350247
12:25:23|0.0350247
12:25:24|0.0350247
12:25:25|0.0350247
12:25:26|0.0350247
12:25:27|0.0350247
12:25:28|0.0350247
12:25:29|0.0350247
12:25:30|0.0350247
12:25:31|0.0350247
12:25:32|0.0350247
12:25:33|0.0350247
12:25:34|0.0350247
12:25:35|0.0350247
12:25:36|0.0350247
12:25:38|0.0350247
12:25:39|0.0350247
12:25:40|0.0350247
12:25:42|0.0350247
12:25:43|0.0350247
12:25:43|0.0350247
12:25:45|0.0350247
12:25:46|0.0350247
12:25:47|0.03505
12:25:47|0.03505
12:25:49|0.035075
12:25:49|0.035075
12:25:50|0.035075
12:25:52|0.035075
12:25:53|0.035075
12:25:53|0.035075
12:25:55|0.035075
12:25:56|0.03509114
12:25:56|0.03509114
12:25:58|0.03509114
12:25:59|0.03508731
12:26:01|0.03508731
12:26:01|0.03508731
12:26:03|0.03508731
12:26:04|0.03508731
12:26:05|0.03508731
12:26:06|0.03508731
12:26:07|0.03508731
12:26:08|0.03508731
12:26:09|0.03508731
12:26:10|0.03508731
12:26:11|0.03508731
12:26:12|0.03508731
12:26:13|0.03508731
12:26:14|0.03508731
12:26:15|0.03508731
12:26:16|0.03508731
12:26:17|0.0350918
12:26:18|0.0350918
12:26:19|0.0350918
12:26:20|0.0350918
12:26:21|0.03508772
12:26:22|0.0350866
12:26:23|0.0350866
12:26:24|0.0350866
12:26:25|0.03506663
12:26:26|0.03506663
12:26:27|0.03506663
12:26:28|0.03506663
12:26:30|0.03506663
12:26:30|0.03506663
12:26:31|0.03506663
12:26:32|0.03506663
12:26:33|0.03506347
12:26:34|0.03506347
12:26:35|0.03506347
12:26:36|0.03506347
12:26:37|0.03506347
12:26:38|0.03506347
12:26:40|0.03506347
12:26:41|0.03506347
12:26:42|0.03506347
12:26:43|0.03506347
12:26:44|0.03506347
12:26:46|0.03506347
12:26:47|0.03506347
12:26:48|0.03506347
12:26:49|0.03506347
12:26:50|0.03506347
12:26:51|0.03506347
12:26:52|0.03506347
12:26:53|0.03506347
12:26:54|0.03506347
12:26:54|0.03506347
12:26:56|0.03507581
12:26:56|0.03507581
12:26:58|0.03507581
12:26:58|0.03507581
12:27:00|0.03507581
12:27:00|0.0350702
12:27:01|0.0350702
12:27:03|0.0350702
12:27:04|0.0350702
12:27:05|0.0350702
12:27:06|0.03507565
12:27:08|0.03507565
12:27:08|0.03507565
12:27:10|0.03507565
12:27:11|0.03507565
12:27:12|0.03507565
12:27:13|0.03507565
12:27:13|0.03507565
12:27:14|0.0350548
12:27:16|0.0350548
12:27:17|0.0350548
12:27:18|0.0350548
12:27:19|0.0350548
12:27:20|0.0350548
12:27:21|0.0350548
12:27:22|0.0350548
12:27:23|0.0350548
12:27:24|0.0350548
12:27:25|0.03505644
12:27:25|0.03505644
12:27:27|0.03505644
12:27:27|0.03505644
12:27:29|0.03505644
12:27:30|0.03505644
12:27:31|0.03505644
12:27:32|0.03505644
12:27:33|0.03505644
12:27:33|0.03505644
12:27:34|0.03505644
12:27:36|0.03505644
12:27:36|0.03507494
12:27:38|0.03507494
12:27:38|0.03507494
12:27:39|0.03507494
12:27:41|0.03507494
12:27:42|0.03507494
12:27:44|0.03507494
12:27:45|0.03507494
12:27:45|0.03507494
12:27:46|0.03507494
12:27:47|0.03507494
12:27:49|0.03507494
12:27:50|0.03507494
12:27:50|0.03507494
12:27:52|0.03507494
12:27:53|0.03507494
12:27:53|0.03507488
12:27:55|0.03505801
12:27:56|0.03502285
12:27:57|0.03502285
12:27:58|0.03502285
12:27:59|0.03502285
12:27:59|0.03502285
12:28:01|0.03502285
12:28:02|0.03502285
12:28:03|0.03502285
12:28:04|0.03502285
12:28:05|0.03502285
12:28:07|0.03502285
12:28:07|0.03502285
12:28:08|0.03502285
12:28:09|0.03502285
12:28:10|0.03502285
12:28:11|0.03502285
12:28:12|0.03502285
12:28:13|0.03502285
12:28:14|0.03502285
12:28:15|0.03503549
12:28:16|0.03503549
12:28:17|0.03503549
12:28:19|0.03503549
12:28:20|0.03503549
12:28:20|0.03503549
12:28:21|0.03503549
12:28:22|0.03503549
12:28:23|0.03503549
12:28:24|0.03502143
12:28:26|0.03500698
12:28:26|0.03500698
12:28:27|0.03500698
12:28:28|0.03500698
12:28:30|0.03500698
12:28:30|0.03500698
12:28:31|0.03503166
12:28:32|0.03503166
12:28:33|0.03503166
12:28:34|0.03503166
12:28:35|0.03503166
12:28:36|0.03503166
12:28:38|0.03503166
12:28:38|0.03503166
12:28:40|0.03503166
12:28:41|0.03503166
12:28:41|0.03503166
12:28:43|0.03503166
12:28:44|0.03503166
12:28:45|0.03503166
12:28:46|0.03503166
12:28:47|0.03503166
12:28:49|0.03503166
12:28:50|0.0350129
12:28:50|0.0350129
12:28:52|0.0350129
12:28:52|0.0350129
12:28:54|0.0350129
12:28:55|0.0350129
12:28:56|0.0350129
12:28:57|0.0350129
12:28:58|0.0350129
12:29:00|0.0350129
12:29:00|0.03501289
12:29:02|0.03501289
12:29:03|0.03501289
12:29:04|0.03501289
12:29:05|0.03501289
12:29:05|0.035
12:29:06|0.035
12:29:08|0.03499348
12:29:08|0.03499348
12:29:09|0.03499348
12:29:10|0.03499348
12:29:11|0.03499348
12:29:13|0.03499348
12:29:14|0.03498643
12:29:14|0.03498643
12:29:16|0.03498643
12:29:16|0.03498643
12:29:18|0.03498643
12:29:18|0.03498643
12:29:20|0.03498643
12:29:21|0.03498643
12:29:22|0.03498643
12:29:23|0.03498643
12:29:24|0.03498643
12:29:24|0.03498644
12:29:25|0.03498644
12:29:26|0.03498644
12:29:28|0.03498644
12:29:29|0.03498644
12:29:29|0.03498644
12:29:30|0.03498644
12:29:32|0.03501282
12:29:32|0.03501282
12:29:34|0.03501282
12:29:34|0.03501282
12:29:36|0.03501282
12:29:36|0.03501282
12:29:37|0.03501282
12:29:38|0.03501281
12:29:39|0.03501281
12:29:41|0.03501281
12:29:42|0.03501281
12:29:43|0.03501281
12:29:44|0.03501281
12:29:45|0.03501281
12:29:46|0.03501281
12:29:47|0.03501281
12:29:48|0.03501281
12:29:49|0.03500071
12:29:50|0.03500071
12:29:51|0.03500072
12:29:52|0.03500072
12:29:53|0.03500072
12:29:54|0.03501284
12:29:56|0.03501284
12:29:57|0.03501284
12:29:58|0.03500393
12:29:59|0.03498835
12:30:00|0.03498835
12:30:01|0.03498835
12:30:02|0.03498835
12:30:03|0.03498835
12:30:04|0.03498835
12:30:05|0.03498835
12:30:06|0.03498835
12:30:07|0.03498835
12:30:08|0.03498835
12:30:09|0.03498835
12:30:10|0.03498835
12:30:11|0.03498835
12:30:12|0.03498835
12:30:13|0.03498835
12:30:14|0.03498835
12:30:15|0.03498835
12:30:16|0.03498835
12:30:17|0.03498835
12:30:18|0.03500072
12:30:19|0.03501078
12:30:20|0.03501285
12:30:21|0.03504226
12:30:22|0.03504227
12:30:23|0.03504227
12:30:24|0.03504224
12:30:25|0.03504578
12:30:26|0.03504578
12:30:27|0.0350458
12:30:28|0.03504929
12:30:29|0.03504929
12:30:30|0.0350493
12:30:31|0.03505176
12:30:32|0.0350493
12:30:33|0.03505176
12:30:34|0.0350633
12:30:35|0.0350668
12:30:36|0.0350679
12:30:37|0.03506327
12:30:38|0.03505978
12:30:39|0.0350598
12:30:40|0.03506329
12:30:41|0.03506329
12:30:42|0.0350598
12:30:44|0.0350493
12:30:45|0.03505277
12:30:46|0.03505277
12:30:46|0.03505278
12:30:48|0.03505771
12:30:49|0.0350577
12:30:50|0.03505771
12:30:51|0.03503894
12:30:52|0.03505628
12:30:53|0.03505629
12:30:54|0.03505629
12:30:55|0.03505629
12:30:56|0.0350563
12:30:57|0.03505968
12:30:58|0.03505969
12:30:59|0.0350633
12:31:00|0.03505296
12:31:01|0.0350633
12:31:02|0.0350703
12:31:03|0.03503818
12:31:04|0.03503818
12:31:05|0.03505924
12:31:07|0.03505924
12:31:07|0.03505924
12:31:09|0.03505924
12:31:10|0.03505924
12:31:11|0.035088
12:31:11|0.035088
12:31:13|0.035088
12:31:13|0.035088
12:31:15|0.035088
12:31:15|0.035088
12:31:16|0.035088
12:31:17|0.035088
12:31:20|0.035088
12:31:21|0.035088
12:31:22|0.035088
12:31:23|0.035088
12:31:24|0.035088
12:31:25|0.035088
12:31:26|0.035088
12:31:27|0.03505294
12:31:28|0.03505294
12:31:29|0.03505294
12:31:30|0.03505294
12:31:31|0.03505294
12:31:32|0.03505294
12:31:33|0.03505294
12:31:34|0.03505294
12:31:36|0.03505294
12:31:36|0.03505294
12:31:38|0.03505294
12:31:39|0.03505294
12:31:40|0.03505628
12:31:40|0.03505628
12:31:42|0.03505628
12:31:43|0.03505628
12:31:45|0.03505628
12:31:46|0.03505628
12:31:47|0.03505628
12:31:47|0.03505294
12:31:49|0.03505294
12:31:50|0.03505294
12:31:51|0.03505773
12:31:52|0.03505773
12:31:53|0.03507478
12:31:54|0.03507478
12:31:55|0.03507478
12:31:56|0.03507478
12:31:57|0.03507478
12:31:58|0.03507478
12:32:00|0.03507478
12:32:00|0.03507478
12:32:01|0.03507478
12:32:03|0.03507478
12:32:05|0.03507478
12:32:05|0.03507478
12:32:06|0.03507478
12:32:08|0.03507478
12:32:08|0.03507478
12:32:09|0.03507478
12:32:11|0.03507478
12:32:11|0.0350673
12:32:12|0.0350673
12:32:13|0.0350673
12:32:15|0.0350673
12:32:15|0.0350673
12:32:16|0.0350673
12:32:17|0.0350673
12:32:18|0.0350673
12:32:19|0.0350673
12:32:20|0.0350673
12:32:22|0.03503147
12:32:22|0.03503147
12:32:24|0.03503147
12:32:25|0.03503147
12:32:25|0.03503147
12:32:26|0.03503147
12:32:28|0.03503274
12:32:29|0.03503274
12:32:29|0.03503049
12:32:30|0.03503049
12:32:31|0.03503049
12:32:33|0.03503049
12:32:33|0.03503049
12:32:35|0.03503049
12:32:36|0.03503049
12:32:37|0.03503049
12:32:37|0.03503049
12:32:38|0.03503049
12:32:40|0.03503049
12:32:40|0.03503049
12:32:42|0.03503049
12:32:43|0.03503049
12:32:44|0.03503049
12:32:45|0.03502745
12:32:47|0.03502745
12:32:48|0.03502745
12:32:49|0.03502745
12:32:50|0.03502745
12:32:51|0.03502745
12:32:52|0.03502745
12:32:54|0.03502128
12:32:55|0.03502128
12:32:56|0.03502128
12:32:57|0.03502128
12:32:57|0.03502128
12:32:59|0.03502128
12:33:00|0.03502128
12:33:01|0.03502128
12:33:02|0.03502128
12:33:03|0.03502128
12:33:05|0.03502128
12:33:05|0.03502128
12:33:06|0.03502128
12:33:07|0.03502128
12:33:08|0.03502128
12:33:09|0.03502128
12:33:10|0.03502128
12:33:11|0.03502128
12:33:13|0.03502128
12:33:13|0.03502128
12:33:14|0.03502128
12:33:15|0.03502128
12:33:16|0.03502128
12:33:17|0.03502128
12:33:18|0.03502128
12:33:20|0.03502128
12:33:21|0.03502128
12:33:22|0.03502128
12:33:23|0.03502128
12:33:23|0.03502493
12:33:24|0.03502493
12:33:25|0.03502493
12:33:27|0.03502493
12:33:27|0.03502493
12:33:29|0.03502493
12:33:29|0.03502493
12:33:30|0.03502493
12:33:31|0.03502493
12:33:32|0.03502493
12:33:34|0.03502493
12:33:34|0.03503048
12:33:35|0.03503048
12:33:36|0.03503048
12:33:40|0.03502493
12:33:40|0.03502493
12:33:42|0.03502493
12:33:42|0.03502493
12:33:43|0.03503
12:33:44|0.03503
12:33:46|0.03503
12:33:47|0.03503
12:33:49|0.03503048
12:33:50|0.03503048
12:33:51|0.03503048
12:33:52|0.03503048
12:33:53|0.03505627
12:33:54|0.03505627
12:33:55|0.03504906
12:33:56|0.03504906
12:33:57|0.03504906
12:33:58|0.03504906
12:33:59|0.03504906
12:34:00|0.03505321
12:34:01|0.03505321
12:34:02|0.03504531
12:34:03|0.03504531
12:34:04|0.03504531
12:34:05|0.03504531
12:34:06|0.03504531
12:34:07|0.03504608
12:34:11|0.03504608
12:34:12|0.03504083
12:34:12|0.03504083
12:34:14|0.03504083
12:34:15|0.03504083
12:34:16|0.03504083
12:34:17|0.03504083
12:34:18|0.03504083
12:34:19|0.03504083
12:34:20|0.03503872
12:34:21|0.03503872
12:34:22|0.03503872
12:34:23|0.03503872
12:34:24|0.03503872
12:34:25|0.03503872
12:34:26|0.03502571
12:34:27|0.03502571
12:34:28|0.03504577
12:34:29|0.03504577
12:34:30|0.03504577
12:34:31|0.03504577
12:34:32|0.03504577
12:34:33|0.03504577
12:34:34|0.03504577
12:34:35|0.03504577
12:34:36|0.03504577
12:34:37|0.03504577
12:34:39|0.03504577
12:34:40|0.03504577
12:34:41|0.03504577
12:34:42|0.03504577
12:34:43|0.03504577
12:34:44|0.03504577
12:34:45|0.03504577
12:34:46|0.03504228
12:34:47|0.03504228
12:34:48|0.03504228
12:34:49|0.03502844
12:34:50|0.03502571
12:34:51|0.03502571
12:34:52|0.03502571
12:34:53|0.03502571
12:34:54|0.03502571
12:34:55|0.03501798
12:34:56|0.0350387
12:34:57|0.0350387
12:34:58|0.03503528
12:34:59|0.03503528
12:35:00|0.03503528
12:35:01|0.03502311
12:35:02|0.03502311
12:35:03|0.03502311
12:35:04|0.03502311
12:35:05|0.03501794
12:35:06|0.03501794
12:35:07|0.03502824
12:35:08|0.03501514
12:35:09|0.03501777
12:35:10|0.03501773
12:35:11|0.03501774
12:35:12|0.03501774
12:35:13|0.03501774
12:35:14|0.03501773
12:35:15|0.03501773
12:35:16|0.0350248
12:35:17|0.03502539
12:35:18|0.03502478
12:35:19|0.03502478
12:35:20|0.03502129
12:35:21|0.0350213
12:35:22|0.0350248
12:35:23|0.0350213
12:35:24|0.03502541
12:35:25|0.0350248
12:35:26|0.0350275
12:35:27|0.03502751
12:35:28|0.03502829
12:35:30|0.0350283
12:35:30|0.0350283
12:35:32|0.03502929
12:35:32|0.03502929
12:35:33|0.03502497
12:35:35|0.03502496
12:35:36|0.03502497
12:35:36|0.03502497
12:35:37|0.0350248
12:35:39|0.03502496
12:35:39|0.03502496
12:35:41|0.03502497
12:35:41|0.03502498
12:35:43|0.0350248
12:35:44|0.0350283
12:35:45|0.0350318
12:35:46|0.03503301
12:35:47|0.03503302
12:35:49|0.03504417
12:35:50|0.03504228
12:35:51|0.03504228
12:35:52|0.03504228
12:35:52|0.03502847
12:35:54|0.03502847
12:35:55|0.03502847
12:35:56|0.03502847
12:35:57|0.03502847
12:35:58|0.03502847
12:35:59|0.03502847
12:36:00|0.03502847
12:36:01|0.03502847
12:36:02|0.03502847
12:36:03|0.03502847
12:36:04|0.03502847
12:36:05|0.03502847
12:36:06|0.03502847
12:36:07|0.03502847
12:36:08|0.03502847
12:36:09|0.03502847
12:36:10|0.03502847
12:36:14|0.03502847
12:36:14|0.03502848
12:36:15|0.03502848
12:36:17|0.03502848
12:36:17|0.03502848
12:36:19|0.03502848
12:36:19|0.03501797
12:36:20|0.03501797
12:36:21|0.035
12:36:23|0.0350108
12:36:23|0.0350108
12:36:24|0.0350108
12:36:26|0.0350108
12:36:27|0.03499008
12:36:28|0.03499008
12:36:28|0.03499008
12:36:30|0.03499008
12:36:30|0.03499008
12:36:31|0.03499008
12:36:32|0.03499008
12:36:33|0.03499008
12:36:35|0.03499008
12:36:36|0.03499008
12:36:37|0.03499008
12:36:38|0.03499008
12:36:39|0.03499008
12:36:40|0.03496
12:36:41|0.03496
12:36:42|0.03496
12:36:42|0.03496
12:36:43|0.03496
12:36:45|0.03497928
12:36:45|0.03497928
12:36:47|0.03497928
12:36:47|0.03497928
12:36:50|0.03497928
12:36:51|0.03495845
12:36:52|0.03495845
12:36:53|0.03495845
12:36:54|0.03495845
12:36:55|0.03495845
12:36:57|0.03495845
12:36:57|0.03495845
12:36:59|0.03495845
12:37:00|0.03495845
12:37:01|0.03497225
12:37:02|0.03497225
12:37:02|0.03497225
12:37:03|0.03497217
12:37:04|0.03497217
12:37:05|0.03497928
12:37:07|0.03497928
12:37:08|0.03497928
12:37:09|0.03497928
12:37:10|0.03497928
12:37:11|0.03497928
12:37:12|0.03497928
12:37:13|0.03497928
12:37:14|0.03497928
12:37:15|0.03497927
12:37:16|0.03497927
12:37:17|0.03497927
12:37:18|0.03497927
12:37:19|0.03495843
12:37:20|0.03495843
12:37:21|0.03495843
12:37:22|0.03495843
12:37:23|0.03495843
12:37:26|0.03495843
12:37:27|0.03495843
12:37:27|0.03495843
12:37:29|0.03495843
12:37:29|0.03495843
12:37:30|0.03495843
12:37:31|0.03495843
12:37:33|0.03496193
12:37:33|0.03496193
12:37:35|0.03497927
12:37:35|0.03497927
12:37:37|0.03497927
12:37:38|0.03497927
12:37:39|0.03497927
12:37:39|0.03497928
12:37:40|0.03497928
12:37:42|0.03497928
12:37:42|0.03497928
12:37:43|0.03497928
12:37:44|0.03497928
12:37:46|0.03497928
12:37:46|0.03497928
12:37:48|0.03497928
12:37:48|0.03497928
12:37:50|0.03497928
12:37:51|0.03497928
12:37:52|0.03497928
12:37:53|0.03497928
12:37:54|0.03497928
12:37:55|0.03503103
12:37:56|0.03503414
12:37:57|0.03503414
12:37:58|0.03503414
12:37:59|0.03502236
12:38:01|0.03502236
12:38:01|0.03502236
12:38:02|0.03502236
12:38:03|0.03502236
12:38:04|0.03502236
12:38:06|0.03502236
12:38:07|0.03502236
12:38:08|0.03502236
12:38:09|0.03502831
12:38:09|0.03502499
12:38:10|0.03502499
12:38:11|0.03502499
12:38:13|0.03502499
12:38:13|0.03502499
12:38:15|0.03502499
12:38:16|0.03502499
12:38:17|0.03502499
12:38:18|0.03502499
12:38:19|0.03502499
12:38:20|0.03502499
12:38:21|0.03502499
12:38:22|0.03502499
12:38:23|0.03502499
12:38:24|0.03502499
12:38:25|0.03502499
12:38:26|0.03502499
12:38:27|0.03502499
12:38:28|0.03506169
12:38:29|0.03506169
12:38:30|0.03506169
12:38:31|0.03506169
12:38:32|0.03506169
12:38:33|0.03506169
12:38:34|0.03504245
12:38:35|0.03504245
12:38:37|0.03504245
12:38:38|0.03503076
12:38:39|0.03503076
12:38:40|0.03503076
12:38:40|0.03503076
12:38:41|0.03505293
12:38:42|0.03505293
12:38:43|0.03505293
12:38:44|0.03505293
12:38:46|0.03505293
12:38:46|0.03505293
12:38:47|0.03504594
12:38:48|0.03504594
12:38:49|0.03504594
12:38:50|0.03504594
12:38:53|0.03504594
12:38:53|0.03504594
12:38:55|0.03504229
12:38:55|0.03504229
12:38:56|0.03504229
12:38:57|0.03504229
12:38:58|0.03502073
12:39:00|0.03502073
12:39:00|0.03502073
12:39:01|0.03502073
12:39:03|0.03502073
12:39:04|0.03502073
12:39:05|0.03502073
12:39:05|0.03502073
12:39:07|0.03502073
12:39:08|0.03502073
12:39:08|0.03502073
12:39:09|0.03502073
12:39:10|0.03502073
12:39:11|0.03502073
12:39:12|0.03502073
12:39:13|0.03502073
12:39:14|0.03502073
12:39:16|0.03502073
12:39:17|0.03503523
12:39:18|0.03503523
12:39:19|0.03503523
12:39:20|0.03503523
12:39:21|0.03503523
12:39:22|0.03503518
12:39:23|0.0350353
12:39:24|0.0350353
12:39:25|0.03502812
12:39:26|0.03502812
12:39:27|0.03502812
12:39:28|0.03502812
12:39:29|0.03502812
12:39:30|0.03502812
12:39:31|0.03502812
12:39:32|0.03502812
12:39:33|0.03502812
12:39:34|0.03502812
12:39:35|0.03502812
12:39:36|0.03502812
12:39:37|0.03502812
12:39:38|0.03502812
12:39:39|0.03502812
12:39:40|0.03502812
12:39:41|0.03502812
12:39:42|0.03502812
12:39:44|0.0350353
12:39:44|0.0350353
12:39:45|0.0350353
12:39:47|0.0350353
12:39:47|0.0350353
12:39:49|0.0350353
12:39:49|0.0350353
12:39:50|0.0350353
12:39:52|0.0350353
12:39:53|0.0350353
12:39:54|0.0350353
12:39:55|0.0350353
12:39:56|0.0350353
12:39:57|0.03505757
12:39:58|0.03505757
12:39:59|0.03505757
12:40:00|0.03505757
12:40:01|0.03505757
12:40:02|0.03505757
12:40:03|0.03505757
12:40:05|0.03505757
12:40:06|0.03505757
12:40:07|0.03506693
12:40:07|0.03506693
12:40:08|0.03505293
12:40:09|0.03505293
12:40:11|0.03505293
12:40:12|0.03505293
12:40:12|0.03505293
12:40:13|0.03505293
12:40:14|0.03505293
12:40:16|0.03505293
12:40:17|0.03505293
12:40:18|0.03507134
12:40:19|0.03507134
12:40:20|0.03507134
12:40:21|0.03507134
12:40:22|0.03507134
12:40:22|0.03507134
12:40:24|0.03507134
12:40:24|0.03507134
12:40:30|0.03507134
12:40:31|0.03507134
12:40:32|0.03507134
12:40:34|0.03507134
12:40:34|0.03507999
12:40:36|0.03507999
12:40:36|0.03507999
12:40:37|0.03507999
12:40:38|0.03507999
12:40:39|0.03507999
12:40:40|0.03507742
12:40:41|0.03507742
12:40:42|0.03507742
12:40:44|0.03507999
12:40:44|0.03507999
12:40:45|0.03507999
12:40:46|0.03507741
12:40:47|0.03507763
12:40:49|0.03507763
12:40:49|0.03507763
12:40:50|0.03507763
12:40:51|0.03508
12:40:52|0.03508
12:40:54|0.03508
12:40:55|0.03508
12:40:55|0.03508
12:40:56|0.03508
12:40:58|0.03508
12:40:59|0.03508
12:41:00|0.03508
12:41:01|0.03508
12:41:01|0.03508
12:41:02|0.03508
12:41:03|0.03508804
12:41:04|0.03508804
12:41:05|0.03508804
12:41:07|0.03508804
12:41:07|0.03508804
12:41:09|0.03508804
12:41:10|0.03509999
12:41:11|0.03509999
12:41:12|0.03509999
12:41:13|0.03509999
12:41:14|0.03509999
12:41:16|0.03509999
12:41:18|0.03506629
12:41:18|0.03506629
12:41:19|0.03506326
12:41:21|0.03506326
12:41:22|0.03506326
12:41:23|0.03506326
12:41:24|0.03506326
12:41:25|0.03506326
12:41:25|0.03506326
12:41:26|0.03506326
12:41:27|0.03506326
12:41:28|0.03506326
12:41:29|0.03506326
12:41:30|0.03506326
12:41:32|0.03506326
12:41:32|0.03506326
12:41:33|0.03506326
12:41:35|0.03506326
12:41:35|0.03506326
12:41:37|0.03507
12:41:37|0.03507
12:41:38|0.03507
12:41:39|0.03507
12:41:40|0.03507
12:41:42|0.03507
12:41:42|0.03507
12:41:43|0.03507
12:41:44|0.03507
12:41:45|0.03506539
12:41:47|0.03506539
12:41:48|0.03506539
12:41:48|0.03506539
12:41:49|0.03506539
12:41:50|0.03506539
12:41:52|0.03506539
12:41:52|0.03490912
12:41:54|0.03491214
12:41:55|0.03491797
12:41:56|0.03491797
12:41:57|0.03491797
12:41:58|0.03491797
12:42:00|0.0349184
12:42:01|0.0349184
12:42:02|0.03491459
12:42:03|0.0349173
12:42:04|0.03490156
12:42:05|0.03491701
12:42:06|0.03491701
12:42:07|0.03491022
12:42:08|0.03491224
12:42:09|0.03491224
12:42:10|0.03491224
12:42:10|0.03491224
12:42:12|0.03490959
12:42:13|0.03490959
12:42:14|0.03490959
12:42:15|0.03490959
12:42:16|0.03490959
12:42:17|0.03490959
12:42:18|0.03490959
12:42:19|0.03490959
12:42:20|0.03490959
12:42:21|0.03490959
12:42:21|0.03490959
12:42:22|0.03490959
12:42:24|0.03490959
12:42:24|0.03490959
12:42:26|0.03490959
12:42:27|0.03490959
12:42:28|0.03490959
12:42:29|0.03490959
12:42:30|0.0349173
12:42:31|0.0349173
12:42:32|0.0349173
12:42:33|0.03490982
12:42:33|0.03490982
12:42:35|0.03490982
12:42:35|0.03490982
12:42:37|0.03490982
12:42:38|0.03491839
12:42:38|0.03491839
12:42:40|0.03491839
12:42:41|0.03491839
12:42:42|0.03490901
12:42:43|0.03490286
12:42:44|0.03490286
12:42:46|0.03490286
12:42:46|0.03490286
12:42:47|0.03490255
12:42:48|0.03490255
12:42:50|0.03490255
12:42:50|0.03490255
12:42:51|0.03490255
12:42:52|0.03490255
12:42:53|0.03490255
12:42:55|0.03490255
12:42:55|0.03489133
12:42:57|0.03489133
12:42:59|0.03489133
12:42:59|0.03488104
12:43:01|0.03488649
12:43:01|0.0348859
12:43:02|0.0348859
12:43:03|0.03487281
12:43:05|0.03487281
12:43:06|0.03487281
12:43:06|0.03487281
12:43:08|0.03487281
12:43:09|0.03487409
12:43:10|0.03487409
12:43:10|0.03487409
12:43:12|0.03487409
12:43:13|0.03487407
12:43:14|0.03487407
12:43:15|0.03487407
12:43:16|0.03487407
12:43:17|0.03487407
12:43:18|0.03487407
12:43:18|0.03487407
12:43:20|0.03487407
12:43:20|0.03486778
12:43:22|0.03486071
12:43:23|0.03486079
12:43:24|0.03486079
12:43:25|0.03486079
12:43:26|0.03486417
12:43:26|0.03486416
12:43:28|0.03487405
12:43:29|0.03487401
12:43:30|0.0348741
12:43:31|0.0348741
12:43:32|0.0348773
12:43:32|0.03487727
12:43:33|0.03487728
12:43:35|0.03487469
12:43:35|0.03487799
12:43:36|0.03488513
12:43:38|0.03488514
12:43:39|0.03488514
12:43:40|0.03488515
12:43:41|0.0348875
12:43:42|0.0348875
12:43:42|0.03487842
12:43:43|0.03487786
12:43:45|0.03487786
12:43:46|0.03487786
12:43:47|0.03487786
12:43:47|0.03487786
12:43:49|0.03487786
12:43:50|0.03487786
12:43:51|0.03487786
12:43:52|0.03487786
12:43:53|0.03487786
12:43:54|0.03487786
12:43:55|0.03487786
12:43:55|0.03487786
12:43:57|0.03487786
12:43:58|0.03487786
12:44:00|0.03487786
12:44:01|0.03488768
12:44:02|0.03488768
12:44:02|0.03488768
12:44:03|0.03487874
12:44:05|0.03487874
12:44:06|0.03487874
12:44:07|0.03487874
12:44:08|0.03489792
12:44:09|0.03489792
12:44:10|0.03489792
12:44:11|0.03489792
12:44:11|0.03489792
12:44:13|0.03489993
12:44:14|0.03491329
12:44:15|0.03491329
12:44:15|0.03491329
12:44:17|0.03491329
12:44:17|0.03491329
12:44:18|0.0349133
12:44:19|0.0349133
12:44:21|0.0349133
12:44:22|0.0349133
12:44:22|0.0349133
12:44:24|0.03489501
12:44:24|0.03489501
12:44:26|0.03489501
12:44:27|0.03489501
12:44:28|0.03489501
12:44:28|0.03489501
12:44:30|0.03489501
12:44:30|0.03489501
12:44:32|0.03489501
12:44:32|0.03489501
12:44:34|0.03489501
12:44:35|0.03489501
12:44:35|0.03489501
12:44:36|0.0348953
12:44:37|0.0348953
12:44:39|0.0348953
12:44:39|0.0348953
12:44:41|0.0348953
12:44:42|0.0348953
12:44:43|0.0348953
12:44:44|0.0348953
12:44:45|0.0348953
12:44:46|0.0348953
12:44:47|0.0348953
12:44:47|0.03489528
12:44:49|0.03489528
12:44:49|0.03489528
12:44:50|0.03489528
12:44:52|0.03489528
12:44:53|0.03489528
12:44:53|0.03489528
12:44:55|0.0348953
12:44:55|0.0348953
12:44:56|0.0348953
12:44:59|0.0348953
12:45:00|0.0348953
12:45:01|0.0348953
12:45:02|0.0348953
12:45:02|0.0348953
12:45:04|0.0348953
12:45:04|0.0348953
12:45:06|0.03490729
12:45:07|0.03490729
12:45:08|0.03489529
12:45:08|0.03489529
12:45:10|0.03489529
12:45:10|0.03489529
12:45:12|0.03489529
12:45:13|0.03490722
12:45:14|0.03490722
12:45:15|0.0349073
12:45:16|0.0349073
12:45:17|0.03489529
12:45:18|0.03489529
12:45:19|0.03490712
12:45:19|0.03488582
12:45:21|0.03488582
12:45:22|0.03486744
12:45:23|0.03487481
12:45:24|0.03489908
12:45:25|0.03489909
12:45:26|0.0348991
12:45:27|0.0348991
12:45:28|0.0348991
12:45:29|0.0348991
12:45:30|0.0348991
12:45:31|0.03490537
12:45:32|0.03490539
12:45:33|0.0349054
12:45:34|0.0349054
12:45:35|0.0349054
12:45:36|0.0349054
12:45:37|0.0349054
12:45:38|0.0349054
12:45:39|0.0349054
12:45:40|0.0349054
12:45:41|0.0349054
12:45:42|0.03489587
12:45:43|0.03489587
12:45:45|0.03489587
12:45:45|0.0349054
12:45:46|0.0349184
12:45:47|0.0349184
12:45:48|0.0349184
12:45:50|0.0349184
12:45:51|0.0349184
12:45:52|0.0349247
12:45:53|0.0349203
12:45:54|0.0349203
12:45:55|0.0349203
12:45:56|0.0349203
12:45:57|0.03490634
12:45:59|0.0349152
12:46:00|0.0349152
12:46:01|0.0349152
12:46:02|0.03491273
12:46:03|0.03491273
12:46:04|0.03491273
12:46:05|0.03490907
12:46:06|0.03490907
12:46:07|0.03490907
12:46:08|0.03490619
12:46:09|0.03490619
12:46:11|0.03490619
12:46:12|0.03490619
12:46:13|0.03490619
12:46:14|0.03490619
12:46:14|0.03489527
12:46:16|0.03489527
12:46:17|0.03489527
12:46:18|0.03489527
12:46:19|0.03489527
12:46:20|0.03489527
12:46:22|0.03489527
12:46:23|0.03489527
12:46:23|0.03489527
12:46:24|0.03489527
12:46:25|0.03489527
12:46:26|0.03489843
12:46:27|0.03489843
12:46:29|0.03489843
12:46:30|0.03489843
12:46:30|0.03489843
12:46:32|0.03489773
12:46:32|0.03489773
12:46:33|0.03489773
12:46:34|0.03489773
12:46:35|0.03489773
12:46:36|0.03489773
12:46:37|0.03489773
12:46:39|0.03489843
12:46:40|0.03489844
12:46:41|0.03489844
12:46:41|0.03489844
12:46:44|0.03491654
12:46:44|0.03492864
12:46:45|0.03492864
12:46:46|0.03492733
12:46:48|0.03492733
12:46:49|0.03495844
12:46:50|0.03495844
12:46:51|0.03495844
12:46:52|0.03495844
12:46:54|0.03496258
12:46:54|0.0349626
12:46:55|0.0349626
12:46:56|0.03496259
12:46:57|0.03496259
12:46:59|0.03496259
12:47:00|0.03496259
12:47:01|0.03496259
12:47:01|0.03496259
12:47:04|0.0349626
12:47:05|0.0349626
12:47:06|0.0349902
12:47:07|0.03497964
12:47:08|0.03497964
12:47:09|0.03497964
12:47:10|0.0349887
12:47:11|0.0349887
12:47:12|0.0349887
12:47:13|0.0349887
12:47:14|0.0349887
12:47:15|0.0349887
12:47:16|0.0349887
12:47:17|0.0349887
12:47:18|0.0349962
12:47:19|0.03498984
12:47:20|0.03498984
12:47:21|0.03498984
12:47:22|0.03498984
12:47:23|0.03499589
12:47:24|0.03499589
12:47:25|0.03499589
12:47:26|0.03499589
12:47:27|0.03499589
12:47:28|0.03497388
12:47:29|0.03497388
12:47:30|0.03497388
12:47:31|0.03498985
12:47:32|0.03498985
12:47:33|0.03498985
12:47:34|0.03498985
12:47:35|0.03498985
12:47:36|0.03498986
12:47:37|0.03498986
12:47:38|0.03498986
12:47:39|0.03498986
12:47:40|0.03498986
12:47:41|0.03498986
12:47:42|0.03498986
12:47:43|0.03498986
12:47:44|0.03498986
12:47:45|0.03498986
12:47:46|0.03498986
12:47:47|0.03498448
12:47:48|0.03498056
12:47:49|0.03498056
12:47:50|0.03498056
12:47:51|0.03498056
12:47:52|0.03498056
12:47:53|0.03498056
12:47:54|0.03498056
12:47:55|0.03498056
12:47:56|0.03499332
12:47:57|0.03499589
12:47:58|0.03499333
12:48:01|0.03498611
12:48:02|0.03499586
12:48:03|0.03499587
12:48:04|0.03500501
12:48:05|0.03500548
12:48:06|0.03500807
12:48:06|0.03500995
12:48:08|0.03500994
12:48:09|0.03500994
12:48:10|0.03501056
12:48:11|0.03501369
12:48:12|0.03501429
12:48:13|0.03500857
12:48:14|0.03500856
12:48:15|0.03500729
12:48:16|0.03498986
12:48:17|0.03498984
12:48:18|0.03500382
12:48:19|0.03500731
12:48:20|0.03500887
12:48:22|0.03500902
12:48:22|0.03501427
12:48:23|0.03501427
12:48:24|0.03500731
12:48:25|0.0350108
12:48:26|0.03499479
12:48:27|0.0350108
12:48:29|0.03501429
12:48:30|0.03501637
12:48:31|0.03501636
12:48:31|0.0350108
12:48:33|0.03500033
12:48:33|0.03499684
12:48:34|0.03499684
12:48:35|0.03499684
12:48:37|0.03499684
12:48:37|0.034987
12:48:39|0.034987
12:48:40|0.03498699
12:48:40|0.03498699
12:48:41|0.03498699
12:48:42|0.03498699
12:48:43|0.03498699
12:48:44|0.03500677
12:48:45|0.0350006
12:48:47|0.0350006
12:48:47|0.03501356
12:48:49|0.03501356
12:48:50|0.03501356
12:48:50|0.03501356
12:48:51|0.03501356
12:48:52|0.03501455
12:48:53|0.03501455
12:48:54|0.03501455
12:48:56|0.03501455
12:48:57|0.03501455
12:48:58|0.03501455
12:48:59|0.03500407
12:49:00|0.03500407
12:49:02|0.03500407
12:49:02|0.03500407
12:49:04|0.03500407
12:49:06|0.03500407
12:49:07|0.03500407
12:49:08|0.03500407
12:49:09|0.03500407
12:49:09|0.03500407
12:49:10|0.03500407
12:49:11|0.03500407
12:49:13|0.03500407
12:49:13|0.03500407
12:49:15|0.03500407
12:49:15|0.03500407
12:49:16|0.03500407
12:49:18|0.03500407
12:49:19|0.03500407
12:49:19|0.03501459
12:49:20|0.03501459
12:49:22|0.03500929
12:49:22|0.03500929
12:49:24|0.03500929
12:49:25|0.03500715
12:49:25|0.03500715
12:49:26|0.03500715
12:49:27|0.03500535
12:49:28|0.03500313
12:49:29|0.03500313
12:49:30|0.03498704
12:49:31|0.03498704
12:49:32|0.03498704
12:49:33|0.03498704
12:49:35|0.03498704
12:49:35|0.03498704
12:49:37|0.03498704
12:49:37|0.03498704
12:49:38|0.03498704
12:49:40|0.03498704
12:49:40|0.03498704
12:49:41|0.03498704
12:49:42|0.03498704
12:49:43|0.03498704
12:49:44|0.03498704
12:49:48|0.03498704
12:49:48|0.03498704
12:49:49|0.03498704
12:49:51|0.03498704
12:49:51|0.03498704
12:49:52|0.03498704
12:49:53|0.03498704
12:49:54|0.03498704
12:49:55|0.03498704
12:49:56|0.03498704
12:49:57|0.03498704
12:49:58|0.03498704
12:50:00|0.03499361
12:50:00|0.03499361
12:50:02|0.03499361
12:50:04|0.03499361
12:50:05|0.03499361
12:50:06|0.03498831
12:50:07|0.03498831
12:50:09|0.03498831
12:50:10|0.03499015
12:50:10|0.03499015
12:50:11|0.03499015
12:50:13|0.03499015
12:50:14|0.03499015
12:50:14|0.03499015
12:50:16|0.03499015
12:50:16|0.03499015
12:50:18|0.03499015
12:50:18|0.03499015
12:50:19|0.03499015
12:50:20|0.03499015
12:50:22|0.03499358
12:50:23|0.03499358
12:50:23|0.03499358
12:50:24|0.03499358
12:50:25|0.03499358
12:50:27|0.03498722
12:50:27|0.03498722
12:50:28|0.03498722
12:50:29|0.03498722
12:50:31|0.03498722
12:50:32|0.03498722
12:50:33|0.03498722
12:50:34|0.03500446
12:50:35|0.03500446
12:50:36|0.03500446
12:50:37|0.03500446
12:50:38|0.03500446
12:50:39|0.03500446
12:50:40|0.03500446
12:50:41|0.03500374
12:50:42|0.03500447
12:50:43|0.0350218
12:50:44|0.0350218
12:50:46|0.0350218
12:50:46|0.03501191
12:50:48|0.03501191
12:50:49|0.03501191
12:50:49|0.03501191
12:50:50|0.03501191
12:50:51|0.03501191
12:50:52|0.03501191
12:50:53|0.03501191
12:50:54|0.03501191
12:50:55|0.03501191
12:50:56|0.03501191
12:50:57|0.03501191
12:50:58|0.03501191
12:50:59|0.03501191
12:51:00|0.03501191
12:51:01|0.03501191
12:51:03|0.034987
12:51:04|0.034987
12:51:05|0.034987
12:51:06|0.03499677
12:51:07|0.0349827
12:51:09|0.0349827
12:51:10|0.0349827
12:51:11|0.0349827
12:51:11|0.0349827
12:51:13|0.03498618
12:51:14|0.03498618
12:51:15|0.03498618
12:51:15|0.03498618
12:51:17|0.03497883
12:51:18|0.03497883
12:51:20|0.03497883
12:51:20|0.03497883
12:51:21|0.03497883
12:51:23|0.03497883
12:51:23|0.03497883
12:51:24|0.03497883
12:51:25|0.03497883
12:51:26|0.03499299
12:51:27|0.03497268
12:51:28|0.03497268
12:51:30|0.03497268
12:51:30|0.03497268
12:51:31|0.03497268
12:51:33|0.03497268
12:51:33|0.03497268
12:51:35|0.03497268
12:51:36|0.03497268
12:51:36|0.03497268
12:51:37|0.03497268
12:51:38|0.03497862
12:51:39|0.03497891
12:51:41|0.03497891
12:51:42|0.03497891
12:51:43|0.03497891
12:51:44|0.03497891
12:51:45|0.03497891
12:51:46|0.035
12:51:47|0.035
12:51:48|0.035
12:51:49|0.03500615
12:51:50|0.03500615
12:51:51|0.03500071
12:51:52|0.03500071
12:51:53|0.03499015
12:51:54|0.03499015
12:51:55|0.03499015
12:51:56|0.03499015
12:51:57|0.03499015
12:52:00|0.03499015
12:52:00|0.03499015
12:52:01|0.03499015
12:52:03|0.03499015
12:52:04|0.03499015
12:52:06|0.03499015
12:52:06|0.03499015
12:52:07|0.03499015
12:52:09|0.03499015
12:52:10|0.03499015
12:52:10|0.03499015
12:52:11|0.03499015
12:52:12|0.03499015
12:52:14|0.03499015
12:52:15|0.03499015
12:52:16|0.03499015
12:52:17|0.03499015
12:52:18|0.03499015
12:52:19|0.03499015
12:52:20|0.03499015
12:52:21|0.03499015
12:52:21|0.03499015
12:52:23|0.03499015
12:52:24|0.03499015
12:52:25|0.03499015
12:52:26|0.03499015
12:52:27|0.03495544
12:52:28|0.03495544
12:52:30|0.03495544
12:52:30|0.03495544
12:52:32|0.03495815
12:52:33|0.03495815
12:52:33|0.03495144
12:52:35|0.03495144
12:52:36|0.03495144
12:52:36|0.03495144
12:52:37|0.03495415
12:52:38|0.03495415
12:52:39|0.03495415
12:52:40|0.03495415
12:52:42|0.03495415
12:52:43|0.03495415
12:52:44|0.03495415
12:52:45|0.03497165
12:52:45|0.03497165
12:52:46|0.03497165
12:52:47|0.03497165
12:52:48|0.03497165
12:52:49|0.03497165
12:52:50|0.03497165
12:52:51|0.03497165
12:52:53|0.03497165
12:52:54|0.03497165
12:52:54|0.03496555
12:52:55|0.03496555
12:52:57|0.03496555
12:52:57|0.03496427
12:52:59|0.03496431
12:52:59|0.0349722
12:53:00|0.0349722
12:53:01|0.0349722
12:53:02|0.0349722
12:53:04|0.03496438
12:53:05|0.03496438
12:53:06|0.03496438
12:53:08|0.03496438
12:53:09|0.03496438
12:53:10|0.03496438
12:53:11|0.03496438
12:53:12|0.03496438
12:53:13|0.03496438
12:53:14|0.03496438
12:53:16|0.03497984
12:53:17|0.03499007
12:53:18|0.03499007
12:53:19|0.03499007
12:53:20|0.03499007
12:53:20|0.03499007
12:53:22|0.03499683
12:53:23|0.03499683
12:53:24|0.03499683
12:53:25|0.03499985
12:53:26|0.03499985
12:53:27|0.03499985
12:53:28|0.03499985
12:53:29|0.03499985
12:53:31|0.0349865
12:53:31|0.0349865
12:53:32|0.0349865
12:53:34|0.0349865
12:53:35|0.03499983
12:53:35|0.03499983
12:53:36|0.03499983
12:53:37|0.03498652
12:53:39|0.03498652
12:53:39|0.03498652
12:53:40|0.03498652
12:53:42|0.03498652
12:53:42|0.03498652
12:53:43|0.03498652
12:53:44|0.03498652
12:53:45|0.03500031
12:53:47|0.03500031
12:53:47|0.03500031
12:53:49|0.03500031
12:53:50|0.03500031
12:53:51|0.03500031
12:53:51|0.03500031
12:53:52|0.03500071
12:53:54|0.03499567
12:53:58|0.03499567
12:53:59|0.03499567
12:54:00|0.03499567
12:54:01|0.03498997
12:54:02|0.03498997
12:54:03|0.03498997
12:54:04|0.03498997
12:54:05|0.03498997
12:54:07|0.03499896
12:54:08|0.03500067
12:54:09|0.03500067
12:54:10|0.03500067
12:54:12|0.03500067
12:54:13|0.03500067
12:54:14|0.03498577
12:54:15|0.03498577
12:54:16|0.03498577
12:54:17|0.03498478
12:54:18|0.03498478
12:54:19|0.03498478
12:54:20|0.03498301
12:54:21|0.03498301
12:54:22|0.03499919
12:54:23|0.03499919
12:54:25|0.03499682
12:54:25|0.03498665
12:54:26|0.03498665
12:54:28|0.03498577
12:54:29|0.03498577
12:54:30|0.03498577
12:54:31|0.03498577
12:54:32|0.03498577
12:54:33|0.03498577
12:54:34|0.03498577
12:54:35|0.03498577
12:54:36|0.03498577
12:54:37|0.03498577
12:54:38|0.03498577
12:54:39|0.03498577
12:54:40|0.03498577
12:54:41|0.03500071
12:54:42|0.03500071
12:54:43|0.03501191
12:54:44|0.03501191
12:54:45|0.03501191
12:54:46|0.03501191
12:54:48|0.03501191
12:54:48|0.03501191
12:54:49|0.03501191
12:54:51|0.03501191
12:54:51|0.03501191
12:54:53|0.03501191
12:54:53|0.03501191
12:54:54|0.03501191
12:54:55|0.035025
12:54:56|0.035025
12:54:57|0.035025
12:54:58|0.03503526
12:54:59|0.03503526
12:55:00|0.03503526
12:55:02|0.03503526
12:55:02|0.03503526
12:55:03|0.03503526
12:55:04|0.03503526
12:55:05|0.03503526
12:55:07|0.03503526
12:55:09|0.03503526
12:55:09|0.03503526
12:55:11|0.03503526
12:55:12|0.03503526
12:55:13|0.03503526
12:55:14|0.0350152
12:55:16|0.03501427
12:55:16|0.03501427
12:55:18|0.03501427
12:55:18|0.03501427
12:55:20|0.03501171
12:55:20|0.03501171
12:55:21|0.03501171
12:55:23|0.0350316
12:55:24|0.0350316
12:55:25|0.0350316
12:55:26|0.0350316
12:55:27|0.0350316
12:55:27|0.0350316
12:55:28|0.0350316
12:55:29|0.0350316
12:55:31|0.0350316
12:55:31|0.0350316
12:55:33|0.0350316
12:55:33|0.0350316
12:55:34|0.0350316
12:55:35|0.0350316
12:55:37|0.0350316
12:55:38|0.0350316
12:55:38|0.03503525
12:55:39|0.03503525
12:55:41|0.03503525
12:55:41|0.03503525
12:55:43|0.03503525
12:55:43|0.03503525
12:55:44|0.03503525
12:55:45|0.03503525
12:55:46|0.03503525
12:55:47|0.03504
12:55:48|0.03504
12:55:50|0.03504229
12:55:51|0.03504229
12:55:51|0.03504229
12:55:53|0.03505755
12:55:54|0.03505755
12:55:54|0.03505755
12:55:55|0.03505755
12:55:56|0.03503883
12:55:58|0.03503883
12:55:59|0.0350426
12:55:59|0.0350426
12:56:00|0.0350426
12:56:02|0.0350426
12:56:02|0.0350426
12:56:04|0.0350426
12:56:05|0.0350426
12:56:06|0.0350426
12:56:07|0.0350426
12:56:08|0.0350426
12:56:09|0.0350426
12:56:11|0.0350426
12:56:11|0.0350426
12:56:13|0.0350426
12:56:13|0.0350426
12:56:15|0.0350426
12:56:16|0.0350426
12:56:17|0.0350426
12:56:18|0.0350426
12:56:18|0.0350426
12:56:19|0.0350426
12:56:20|0.03504572
12:56:22|0.03504572
12:56:23|0.03504572
12:56:23|0.03504572
12:56:25|0.03504572
12:56:26|0.03504572
12:56:27|0.03504572
12:56:27|0.03504572
12:56:28|0.03504572
12:56:29|0.03504572
12:56:30|0.03504572
12:56:32|0.03504572
12:56:32|0.03506735
12:56:34|0.03506735
12:56:35|0.03506735
12:56:35|0.03506735
12:56:37|0.03506735
12:56:38|0.03506735
12:56:39|0.03506735
12:56:40|0.03506735
12:56:41|0.0350426
12:56:43|0.0350426
12:56:43|0.0350426
12:56:44|0.0350426
12:56:45|0.0350426
12:56:46|0.0350426
12:56:48|0.03504261
12:56:48|0.03504261
12:56:50|0.03504261
12:56:51|0.03504261
12:56:52|0.03504572
12:56:52|0.03504572
12:56:53|0.03504572
12:56:55|0.03504572
12:56:56|0.03506241
12:56:57|0.03506241
12:56:58|0.03506241
12:56:59|0.03506241
12:57:00|0.03506241
12:57:01|0.03506241
12:57:02|0.03506241
12:57:03|0.03506241
12:57:04|0.03506241
12:57:05|0.03506562
12:57:06|0.03506484
12:57:07|0.03506484
12:57:07|0.03506484
12:57:10|0.03506484
12:57:11|0.03506484
12:57:11|0.03506484
12:57:12|0.03506484
12:57:13|0.0350426
12:57:15|0.0350426
12:57:16|0.0350426
12:57:17|0.0350426
12:57:18|0.0350426
12:57:18|0.03502138
12:57:20|0.03502138
12:57:21|0.035043
12:57:22|0.035043
12:57:23|0.035043
12:57:25|0.035043
12:57:26|0.035043
12:57:27|0.03505267
12:57:28|0.03505267
12:57:29|0.03505267
12:57:30|0.03505267
12:57:31|0.03505267
12:57:32|0.03505267
12:57:33|0.03505267
12:57:34|0.03505267
12:57:35|0.03505327
12:57:36|0.03505327
12:57:37|0.03505327
12:57:38|0.03505966
12:57:39|0.03505966
12:57:40|0.03505966
12:57:42|0.03505966
12:57:42|0.03505966
12:57:43|0.03505966
12:57:44|0.03505966
12:57:45|0.03505966
12:57:46|0.03505966
12:57:47|0.03505966
12:57:48|0.03506829
12:57:49|0.03506829
12:57:51|0.03506829
12:57:51|0.03506829
12:57:53|0.03506829
12:57:53|0.0350574
12:57:54|0.0350574
12:57:55|0.0350574
12:57:56|0.0350574
12:57:58|0.0350574
12:57:58|0.0350574
12:57:59|0.0350574
12:58:01|0.0350574
12:58:01|0.0350574
12:58:03|0.0350574
12:58:04|0.0350574
12:58:05|0.0350574
12:58:05|0.0350574
12:58:07|0.0350574
12:58:08|0.0350574
12:58:08|0.0350574
12:58:11|0.0350574
12:58:12|0.0350574
12:58:13|0.0350574
12:58:14|0.0350574
12:58:15|0.0350574
12:58:16|0.0350574
12:58:17|0.0350574
12:58:18|0.0350574
12:58:19|0.0350574
12:58:20|0.0350574
12:58:21|0.0350574
12:58:22|0.03505211
12:58:23|0.03505211
12:58:24|0.035043
12:58:25|0.035043
12:58:26|0.03504352
12:58:27|0.03504352
12:58:29|0.03504352
12:58:30|0.03504352
12:58:30|0.03504352
12:58:32|0.0350387
12:58:32|0.03502489
12:58:33|0.03502489
12:58:35|0.03502489
12:58:35|0.03502489
12:58:36|0.03502489
12:58:38|0.03502489
12:58:39|0.03502489
12:58:39|0.03502489
12:58:40|0.03502489
12:58:41|0.03502489
12:58:43|0.03502489
12:58:43|0.03502489
12:58:45|0.03502489
12:58:46|0.03502489
12:58:47|0.03502489
12:58:48|0.03502489
12:58:48|0.03502489
12:58:49|0.03502489
12:58:50|0.03502489
12:58:52|0.03502489
12:58:53|0.03502489
12:58:54|0.03502489
12:58:55|0.03502489
12:58:56|0.03502489
12:58:56|0.03502489
12:58:58|0.03502489
12:58:58|0.03503191
12:58:59|0.03503191
12:59:01|0.03503191
12:59:01|0.03503191
12:59:03|0.03503193
12:59:04|0.03503193
12:59:05|0.03503193
12:59:06|0.03503193
12:59:07|0.03503193
12:59:08|0.03503193
12:59:10|0.03503193
12:59:12|0.03503193
12:59:12|0.03503193
12:59:14|0.03503193
12:59:14|0.03503193
12:59:15|0.03503193
12:59:17|0.03500934
12:59:18|0.03500934
12:59:18|0.03500934
12:59:19|0.03500934
12:59:21|0.03500934
12:59:22|0.03500934
12:59:23|0.03504911
12:59:23|0.03504911
12:59:24|0.03504911
12:59:25|0.03504911
12:59:27|0.03504911
12:59:28|0.03504899
12:59:28|0.03504899
12:59:30|0.03504899
12:59:30|0.03504899
12:59:31|0.03504899
12:59:33|0.03504899
12:59:34|0.03504899
12:59:35|0.03504899
12:59:35|0.03504899
12:59:36|0.03505698
12:59:38|0.03505698
12:59:38|0.03505698
12:59:40|0.03505698
12:59:40|0.03505695
12:59:42|0.03505695
12:59:43|0.03505695
12:59:44|0.03505695
12:59:45|0.03505695
12:59:46|0.03505695
12:59:47|0.03505695
12:59:48|0.03505695
12:59:49|0.03505695
12:59:50|0.03505695
12:59:51|0.03505695
12:59:52|0.03505695
12:59:53|0.03505695
12:59:54|0.03505965
12:59:55|0.03505965
12:59:56|0.03505965
12:59:57|0.03505965
12:59:59|0.03505965
12:59:59|0.03505965
13:00:00|0.03505965
13:00:01|0.03505182
13:00:03|0.03505183
13:00:03|0.03505183
13:00:04|0.03505183
13:00:05|0.03505183
13:00:06|0.03505183
13:00:08|0.03505183
13:00:09|0.03505183
13:00:09|0.03505183
13:00:11|0.03505183
13:00:11|0.03505183
13:00:14|0.03505182
13:00:15|0.03505182
13:00:16|0.03505182
13:00:17|0.03505182
13:00:18|0.03505182
13:00:19|0.03505182
13:00:21|0.03503314
13:00:22|0.03503314
13:00:23|0.03503314
13:00:24|0.03503314
13:00:25|0.03503314
13:00:26|0.03503314
13:00:27|0.03503314
13:00:27|0.03503314
13:00:28|0.03503314
13:00:30|0.03502145
13:00:31|0.03502145
13:00:32|0.03502145
13:00:33|0.03502145
13:00:34|0.03502145
13:00:35|0.03502145
13:00:36|0.03502145
13:00:37|0.03502145
13:00:38|0.03502145
13:00:39|0.03502145
13:00:40|0.03503608
13:00:41|0.03503608
13:00:42|0.03504665
13:00:43|0.03504665
13:00:44|0.03504786
13:00:45|0.03504786
13:00:46|0.03504786
13:00:47|0.03504786
13:00:48|0.03504786
13:00:49|0.03504786
13:00:50|0.03504786
13:00:51|0.03504786
13:00:52|0.03504786
13:00:53|0.03504786
13:00:54|0.03504786
13:00:55|0.03503622
13:00:56|0.03503863
13:00:57|0.03503863
13:00:58|0.03503863
13:00:59|0.03503863
13:01:00|0.03503992
13:01:01|0.03503752
13:01:02|0.03503752
13:01:03|0.03503752
13:01:04|0.03503752
13:01:05|0.03503752
13:01:06|0.03503752
13:01:07|0.03503752
13:01:08|0.03503752
13:01:10|0.03503752
13:01:10|0.03503752
13:01:11|0.03503864
13:01:13|0.03503864
13:01:15|0.03503864
13:01:15|0.03504569
13:01:17|0.03504569
13:01:18|0.03504569
13:01:19|0.03504569
13:01:20|0.03504859
13:01:21|0.03504859
13:01:22|0.03504859
13:01:22|0.03504859
13:01:24|0.03504859
13:01:25|0.03504859
13:01:26|0.03504859
13:01:26|0.03504859
13:01:28|0.03504859
13:01:29|0.03504859
13:01:30|0.03504859
13:01:31|0.03504859
13:01:32|0.03504859
13:01:33|0.03504859
13:01:39|0.03504859
13:01:39|0.03504859
13:01:40|0.03504859
13:01:41|0.03504859
13:01:42|0.03504859
13:01:43|0.03504859
13:01:45|0.03504859
13:01:45|0.03504859
13:01:46|0.03505183
13:01:47|0.03506942
13:01:48|0.03506942
13:01:49|0.03506942
13:01:50|0.03506942
13:01:51|0.03506942
13:01:53|0.03506942
13:01:53|0.03506942
13:01:54|0.03505958
13:01:55|0.03505958
13:01:56|0.03505958
13:01:57|0.0350695
13:01:59|0.0350695
13:01:59|0.0350695
13:02:00|0.0350695
13:02:02|0.03506252
13:02:02|0.03506252
13:02:04|0.03506252
13:02:05|0.03506252
13:02:06|0.03506252
13:02:08|0.03503534
13:02:09|0.03503534
13:02:10|0.03503534
13:02:10|0.03505584
13:02:11|0.0350695
13:02:12|0.0350695
13:02:15|0.0350695
13:02:16|0.0350695
13:02:16|0.0350695
13:02:18|0.0350695
13:02:19|0.03506442
13:02:20|0.03506442
13:02:21|0.03506442
13:02:22|0.03506442
13:02:23|0.0350586
13:02:25|0.0350586
13:02:26|0.03505266
13:02:27|0.03505266
13:02:28|0.03505266
13:02:29|0.03505266
13:02:30|0.03504933
13:02:31|0.03504933
13:02:32|0.03504933
13:02:33|0.03504933
13:02:34|0.03504933
13:02:35|0.03504933
13:02:36|0.03504933
13:02:37|0.03504933
13:02:38|0.03504933
13:02:39|0.03504933
13:02:41|0.03504933
13:02:42|0.03504933
13:02:43|0.03504933
13:02:44|0.03504933
13:02:45|0.03504933
13:02:46|0.03504933
13:02:47|0.03504933
13:02:48|0.03504933
13:02:49|0.03504933
13:02:50|0.03504933
13:02:51|0.03504933
13:02:52|0.03504933
13:02:53|0.03506935
13:02:54|0.03506935
13:02:55|0.03506935
13:02:56|0.03506935
13:02:58|0.03506935
13:02:58|0.03506935
13:02:59|0.03506935
13:03:00|0.03506935
13:03:01|0.03506935
13:03:02|0.03506935
13:03:03|0.03506935
13:03:04|0.03506935
13:03:05|0.03506935
13:03:06|0.03506935
13:03:07|0.03506935
13:03:08|0.03506935
13:03:10|0.03506935
13:03:10|0.03506935
13:03:12|0.03506935
13:03:12|0.03506934
13:03:14|0.03507
13:03:15|0.03508725
13:03:16|0.03508725
13:03:17|0.03508999
13:03:18|0.03508999
13:03:19|0.03509486
13:03:20|0.03510883
13:03:21|0.03509467
13:03:21|0.03509467
13:03:22|0.03509467
13:03:24|0.03511
13:03:25|0.03511
13:03:26|0.03511
13:03:27|0.03511
13:03:28|0.03511
13:03:30|0.03511
13:03:30|0.03511246
13:03:32|0.03511246
13:03:32|0.03511246
13:03:34|0.03511246
13:03:35|0.0351232
13:03:36|0.0351232
13:03:36|0.0351232
13:03:37|0.03512158
13:03:39|0.03512158
13:03:39|0.03512158
13:03:41|0.03512158
13:03:41|0.03512158
13:03:43|0.03512158
13:03:43|0.03512158
13:03:44|0.03512158
13:03:45|0.03512158
13:03:47|0.03512158
13:03:47|0.03512158
13:03:48|0.03512158
13:03:50|0.03512158
13:03:50|0.03512158
13:03:51|0.03512158
13:03:52|0.03512158
13:03:54|0.03512158
13:03:55|0.03512158
13:03:55|0.03512377
13:03:57|0.03512159
13:03:57|0.03512159
13:03:58|0.03512159
13:03:59|0.03512159
13:04:00|0.03512159
13:04:02|0.03512159
13:04:03|0.03512159
13:04:03|0.035125
13:04:05|0.035125
13:04:05|0.035125
13:04:06|0.03512889
13:04:08|0.03513501
13:04:08|0.03513501
13:04:09|0.03513501
13:04:10|0.03514
13:04:12|0.03514
13:04:13|0.03514691
13:04:13|0.03514691
13:04:15|0.03514691
13:04:16|0.03514691
13:04:17|0.03514691
13:04:18|0.03514999
13:04:19|0.03514999
13:04:20|0.03514999
13:04:21|0.03514999
13:04:23|0.03514999
13:04:24|0.03514999
13:04:25|0.03514999
13:04:26|0.03514999
13:04:28|0.03514999
13:04:29|0.03514999
13:04:30|0.03514999
13:04:30|0.03514999
13:04:31|0.03514999
13:04:34|0.03514999
13:04:34|0.03513532
13:04:36|0.03513532
13:04:37|0.03513472
13:04:38|0.03513472
13:04:38|0.03513472
13:04:40|0.03513472
13:04:41|0.03513472
13:04:42|0.03513472
13:04:43|0.03513472
13:04:44|0.03513472
13:04:45|0.03513472
13:04:46|0.03513472
13:04:47|0.03513472
13:04:48|0.03513472
13:04:49|0.03513472
13:04:50|0.03513472
13:04:51|0.03513472
13:04:52|0.03513472
13:04:53|0.03513472
13:04:54|0.03513472
13:04:55|0.03513472
13:04:56|0.03513472
13:04:57|0.03513472
13:04:58|0.03513472
13:04:59|0.03513472
13:05:00|0.03513511
13:05:01|0.03513511
13:05:02|0.03513471
13:05:03|0.03513471
13:05:04|0.03513471
13:05:05|0.03513471
13:05:06|0.03513471
13:05:07|0.03512158
13:05:08|0.03512158
13:05:09|0.03512158
13:05:10|0.03512158
13:05:11|0.03512158
13:05:12|0.03511912
13:05:13|0.03511912
13:05:14|0.03512579
13:05:15|0.03512579
13:05:16|0.03512579
13:05:17|0.03512579
13:05:18|0.03512579
13:05:19|0.03512579
13:05:20|0.03512579
13:05:21|0.03512579
13:05:22|0.03512579
13:05:23|0.03512579
13:05:24|0.03513511
13:05:25|0.03513511
13:05:26|0.03513511
13:05:28|0.03512242
13:05:28|0.03512758
13:05:29|0.03512758
13:05:30|0.03512758
13:05:32|0.03511002
13:05:33|0.03511002
13:05:33|0.03511002
13:05:35|0.03511002
13:05:35|0.03511001
13:05:38|0.03511001
13:05:38|0.03511003
13:05:39|0.03511003
13:05:41|0.03511003
13:05:41|0.03511003
13:05:42|0.03512695
13:05:43|0.03512695
13:05:44|0.03512695
13:05:45|0.03512695
13:05:46|0.03511004
13:05:47|0.03511004
13:05:48|0.03511004
13:05:49|0.03511004
13:05:50|0.03511004
13:05:51|0.03511004
13:05:52|0.03511004
13:05:53|0.03511004
13:05:54|0.03511004
13:05:55|0.03511004
13:05:56|0.03511004
13:05:58|0.03511004
13:05:59|0.03511004
13:05:59|0.03511004
13:06:00|0.03512584
13:06:01|0.03512584
13:06:02|0.03512584
13:06:03|0.03512584
13:06:04|0.03512584
13:06:05|0.03513294
13:06:06|0.03513294
13:06:07|0.03513294
13:06:08|0.03513294
13:06:09|0.03513294
13:06:10|0.03513294
13:06:11|0.03513294
13:06:12|0.03513294
13:06:13|0.03513294
13:06:14|0.03513294
13:06:16|0.03513294
13:06:17|0.03513294
13:06:18|0.03513294
13:06:19|0.03512
13:06:20|0.03512
13:06:21|0.03511212
13:06:22|0.03511212
13:06:23|0.03511212
13:06:24|0.03511212
13:06:24|0.03511897
13:06:25|0.03511897
13:06:27|0.03511894
13:06:28|0.03511003
13:06:29|0.03511892
13:06:29|0.03511892
13:06:31|0.03511892
13:06:31|0.03511892
13:06:32|0.0351152
13:06:34|0.03511898
13:06:35|0.03511898
13:06:36|0.03511999
13:06:36|0.03511999
13:06:38|0.03512
13:06:39|0.03511999
13:06:40|0.03511998
13:06:40|0.03511999
13:06:42|0.03511999
13:06:43|0.03511998
13:06:44|0.03511999
13:06:45|0.03511998
13:06:46|0.03511003
13:06:47|0.03511899
13:06:48|0.03511998
13:06:49|0.03511998
13:06:50|0.03511999
13:06:51|0.03511999
13:06:52|0.03511997
13:06:53|0.03511998
13:06:54|0.03511999
13:06:55|0.03511999
13:06:56|0.03511709
13:06:57|0.03511321
13:06:58|0.03512
13:06:59|0.03512
13:07:00|0.03512
13:07:01|0.03512
13:07:02|0.03512
13:07:03|0.03512
13:07:04|0.03512
13:07:05|0.03512
13:07:06|0.03512
13:07:07|0.03512
13:07:08|0.03512
13:07:09|0.03512
13:07:10|0.03512
13:07:11|0.03512
13:07:12|0.03512248
13:07:13|0.03512248
13:07:14|0.03512248
13:07:15|0.03512248
13:07:16|0.03512248
13:07:17|0.03513
13:07:18|0.03513
13:07:20|0.03513
13:07:20|0.03513
13:07:21|0.03513
13:07:23|0.03513
13:07:24|0.03513
13:07:24|0.03513
13:07:25|0.03513
13:07:26|0.03513
13:07:27|0.03513
13:07:29|0.03513
13:07:30|0.03513
13:07:31|0.03513
13:07:31|0.03513
13:07:33|0.03513
13:07:33|0.03513
13:07:35|0.03511004
13:07:35|0.03511004
13:07:37|0.03511004
13:07:38|0.03512247
13:07:38|0.03512247
13:07:39|0.03512247
13:07:40|0.03512247
13:07:42|0.03512247
13:07:43|0.03511003
13:07:44|0.03511003
13:07:46|0.03511003
13:07:46|0.03511003
13:07:47|0.03511003
13:07:48|0.03511003
13:07:50|0.03511003
13:07:50|0.03511003
13:07:51|0.03511003
13:07:52|0.03511003
13:07:53|0.03511003
13:07:54|0.03511003
13:07:55|0.03511003
13:07:57|0.03511003
13:07:57|0.03511003
13:07:58|0.03511003
13:07:59|0.03511003
13:08:00|0.03511003
13:08:01|0.03512746
13:08:02|0.03512746
13:08:04|0.03512746
13:08:04|0.03512746
13:08:05|0.03512746
13:08:06|0.03512746
13:08:07|0.03512731
13:08:09|0.03512731
13:08:09|0.03512731
13:08:10|0.03512741
13:08:11|0.03512742
13:08:12|0.03512745
13:08:13|0.03512745
13:08:15|0.03512745
13:08:15|0.03512745
13:08:16|0.03512745
13:08:17|0.03513
13:08:18|0.03513
13:08:20|0.03513
13:08:21|0.03513
13:08:21|0.03512745
13:08:23|0.03512745
13:08:24|0.03512745
13:08:25|0.03512745
13:08:26|0.03512745
13:08:27|0.03512745
13:08:28|0.03512745
13:08:29|0.03512745
13:08:30|0.03512745
13:08:31|0.03512745
13:08:32|0.03512745
13:08:33|0.03512745
13:08:34|0.03512745
13:08:35|0.03514754
13:08:36|0.03514754
13:08:37|0.03514754
13:08:38|0.03515
13:08:39|0.03514764
13:08:40|0.03514764
13:08:41|0.03514764
13:08:42|0.03514859
13:08:43|0.035175
13:08:44|0.035175
13:08:45|0.03517147
13:08:46|0.03517147
13:08:47|0.03518869
13:08:48|0.03518869
13:08:49|0.03518869
13:08:50|0.03518869
13:08:51|0.03518869
13:08:52|0.03518869
13:08:53|0.03518869
13:08:54|0.03518869
13:08:55|0.03518869
13:08:56|0.03518869
13:08:57|0.03519292
13:08:58|0.03519292
13:08:59|0.03519292
13:09:01|0.03519292
13:09:01|0.03519292
13:09:03|0.03519292
13:09:03|0.03519292
13:09:05|0.0352
13:09:05|0.0352
13:09:06|0.0352
13:09:07|0.0352
13:09:09|0.0352
13:09:09|0.0352
13:09:10|0.0352
13:09:11|0.0352
13:09:13|0.0352
13:09:14|0.0352
13:09:15|0.0352
13:09:16|0.03519947
13:09:16|0.03519947
13:09:17|0.03519947
13:09:19|0.03519947
13:09:19|0.03519947
13:09:21|0.03519947
13:09:22|0.03519947
13:09:23|0.03519947
13:09:24|0.03519949
13:09:25|0.03519949
13:09:26|0.03519951
13:09:27|0.03519953
13:09:28|0.03519953
13:09:29|0.03519953
13:09:30|0.03519956
13:09:31|0.03519955
13:09:32|0.03519955
13:09:33|0.03519955
13:09:35|0.03519955
13:09:35|0.03519955
13:09:37|0.03519955
13:09:37|0.03520344
13:09:39|0.03520344
13:09:40|0.03521999
13:09:41|0.03522033
13:09:42|0.03522033
13:09:43|0.03523333
13:09:44|0.03523999
13:09:46|0.03524328
13:09:46|0.03524328
13:09:47|0.03524328
13:09:49|0.03524328
13:09:50|0.03524328
13:09:50|0.03527254
13:09:51|0.0352622
13:09:52|0.0352622
13:09:54|0.0352676
13:09:54|0.0353
13:09:55|0.0353
13:09:57|0.0353
13:09:58|0.03530345
13:09:59|0.03530345
13:10:00|0.03531122
13:10:02|0.03530422
13:10:03|0.03531999
13:10:03|0.03531999
13:10:04|0.03531999
13:10:05|0.03531998
13:10:06|0.03531999
13:10:07|0.03533333
13:10:09|0.03532401
13:10:10|0.03532401
13:10:10|0.03532401
13:10:11|0.03532401
13:10:12|0.03532401
13:10:13|0.03532401
13:10:14|0.03532401
13:10:15|0.03532001
13:10:17|0.03532001
13:10:18|0.03532001
13:10:18|0.03531999
13:10:20|0.03530422
13:10:20|0.03530422
13:10:21|0.03530422
13:10:22|0.03530422
13:10:24|0.03531787
13:10:25|0.03531787
13:10:26|0.03530422
13:10:27|0.03530422
13:10:28|0.03525006
13:10:29|0.03525173
13:10:30|0.03525173
13:10:31|0.03525173
13:10:32|0.03525173
13:10:33|0.03525173
13:10:34|0.03525173
13:10:35|0.03525173
13:10:36|0.03525173
13:10:37|0.03524271
13:10:38|0.03524271
13:10:39|0.03524271
13:10:40|0.03524271
13:10:42|0.03524271
13:10:42|0.03525125
13:10:43|0.03525125
13:10:45|0.03525125
13:10:46|0.03525125
13:10:47|0.03525125
13:10:47|0.03525125
13:10:49|0.03525125
13:10:50|0.03525125
13:10:50|0.03525125
13:10:52|0.03527705
13:10:53|0.03527705
13:10:53|0.03527705
13:10:55|0.03528798
13:10:56|0.03528798
13:10:56|0.03528798
13:10:57|0.03528798
13:10:59|0.03526717
13:11:00|0.03526655
13:11:01|0.03526655
13:11:02|0.03526714
13:11:05|0.03526714
13:11:05|0.03526714
13:11:06|0.03525125
13:11:08|0.03525125
13:11:08|0.03525431
13:11:11|0.03527043
13:11:11|0.03527043
13:11:12|0.03527043
13:11:13|0.03527043
13:11:15|0.03527043
13:11:15|0.03526364
13:11:16|0.03526364
13:11:18|0.03526364
13:11:18|0.03526364
13:11:19|0.03525126
13:11:20|0.03525126
13:11:21|0.03525224
13:11:22|0.03525125
13:11:24|0.03525125
13:11:25|0.03527533
13:11:27|0.03527533
13:11:28|0.03527533
13:11:29|0.03527533
13:11:30|0.03521541
13:11:30|0.03521541
13:11:32|0.03521541
13:11:33|0.03521541
13:11:34|0.03521541
13:11:35|0.03521541
13:11:36|0.03521541
13:11:38|0.03521541
13:11:38|0.03521541
13:11:40|0.03521541
13:11:40|0.03521541
13:11:41|0.03521541
13:11:43|0.03521541
13:11:44|0.03521541
13:11:45|0.03521541
13:11:46|0.03521541
13:11:46|0.03521541
13:11:47|0.03521541
13:11:49|0.03521541
13:11:50|0.03521541
13:11:51|0.03526713
13:11:52|0.03526713
13:11:52|0.03526713
13:11:54|0.03526713
13:11:55|0.03526713
13:11:56|0.03526713
13:11:57|0.03526713
13:11:59|0.03526713
13:12:00|0.03524588
13:12:00|0.03524588
13:12:01|0.03525657
13:12:03|0.03525657
13:12:04|0.03525194
13:12:05|0.03525194
13:12:05|0.03524853
13:12:06|0.03524853
13:12:07|0.03524853
13:12:08|0.03524853
13:12:10|0.03524853
13:12:11|0.03524853
13:12:11|0.03524853
13:12:13|0.03523178
13:12:13|0.03523178
13:12:14|0.03523178
13:12:16|0.03523
13:12:16|0.03523
13:12:17|0.03523
13:12:18|0.03522115
13:12:19|0.03522115
13:12:21|0.03522115
13:12:21|0.03522115
13:12:22|0.03522115
13:12:24|0.03522115
13:12:25|0.03522115
13:12:26|0.03522115
13:12:27|0.03522115
13:12:28|0.03522115
13:12:30|0.03522115
13:12:30|0.03522115
13:12:31|0.03522115
13:12:33|0.0352
13:12:33|0.0352
13:12:35|0.0352
13:12:36|0.0352
13:12:36|0.0352
13:12:38|0.0352
13:12:39|0.0352
13:12:40|0.0352
13:12:41|0.03519436
13:12:42|0.03519436
13:12:43|0.03519436
13:12:44|0.03519436
13:12:45|0.03519436
13:12:46|0.03519436
13:12:47|0.03519436
13:12:48|0.03519436
13:12:49|0.03519436
13:12:50|0.03519436
13:12:51|0.03515628
13:12:52|0.03515628
13:12:53|0.03515628
13:12:54|0.03515628
13:12:55|0.03515642
13:12:56|0.03515642
13:12:57|0.03515642
13:12:58|0.03515642
13:13:00|0.03515642
13:13:00|0.03515642
13:13:01|0.03518373
13:13:02|0.03518373
13:13:03|0.03518373
13:13:05|0.03518373
13:13:05|0.03518373
13:13:06|0.03518373
13:13:07|0.03519436
13:13:08|0.0352
13:13:09|0.0352
13:13:10|0.03524392
13:13:12|0.03524392
13:13:12|0.03524392
13:13:14|0.03524392
13:13:14|0.03525276
13:13:15|0.03525276
13:13:16|0.03525276
13:13:17|0.03525276
13:13:18|0.03525276
13:13:19|0.03525276
13:13:20|0.03524245
13:13:21|0.03524245
13:13:22|0.03524245
13:13:23|0.03524245
13:13:25|0.03524245
13:13:26|0.03524245
13:13:28|0.03524172
13:13:29|0.03524172
13:13:30|0.03523386
13:13:31|0.03523386
13:13:32|0.03523386
13:13:33|0.03523386
13:13:34|0.03523386
13:13:35|0.03523386
13:13:35|0.03523386
13:13:36|0.03523386
13:13:39|0.03525305
13:13:39|0.03525305
13:13:40|0.03525305
13:13:41|0.03523751
13:13:42|0.03523751
13:13:44|0.03523751
13:13:44|0.03523751
13:13:46|0.03523893
13:13:47|0.03523893
13:13:48|0.03522621
13:13:48|0.03522621
13:13:49|0.03522621
13:13:51|0.03522621
13:13:51|0.03524246
13:13:52|0.03524246
13:13:54|0.03524246
13:13:54|0.03524246
13:13:55|0.03524246
13:13:57|0.03524246
13:13:58|0.03524246
13:13:59|0.03524246
13:13:59|0.03524246
13:14:00|0.03524246
13:14:01|0.03524246
13:14:03|0.03524246
13:14:04|0.03524246
13:14:05|0.03524246
13:14:05|0.03525
13:14:07|0.03525
13:14:07|0.03525
13:14:09|0.03525
13:14:10|0.03525678
13:14:10|0.03525678
13:14:11|0.03526433
13:14:13|0.03526433
13:14:14|0.03526433
13:14:15|0.03524926
13:14:15|0.03524926
13:14:17|0.03524926
13:14:18|0.03524091
13:14:18|0.03524091
13:14:19|0.03524091
13:14:20|0.03524091
13:14:22|0.03524001
13:14:22|0.03524001
13:14:24|0.03524001
13:14:25|0.03524001
13:14:26|0.03524001
13:14:28|0.03524001
13:14:28|0.03524001
13:14:30|0.03524598
13:14:31|0.03524598
13:14:32|0.03524598
13:14:33|0.03521353
13:14:34|0.03521353
13:14:35|0.03522472
13:14:35|0.03522472
13:14:37|0.03522472
13:14:39|0.03522472
13:14:40|0.03522288
13:14:40|0.03522288
13:14:42|0.03522288
13:14:42|0.03522288
13:14:43|0.03522288
13:14:45|0.03522288
13:14:46|0.03522288
13:14:46|0.03522288
13:14:48|0.03522288
13:14:48|0.03522127
13:14:49|0.03522127
13:14:51|0.03522127
13:14:51|0.03521168
13:14:52|0.03521168
13:14:53|0.03521001
13:14:55|0.03520716
13:14:55|0.03519445
13:14:57|0.03519445
13:14:57|0.03520371
13:14:58|0.03520572
13:15:00|0.03520572
13:15:02|0.03520572
13:15:03|0.03520572
13:15:04|0.03520572
13:15:06|0.03520572
13:15:06|0.03520572
13:15:07|0.03520572
13:15:08|0.03520572
13:15:09|0.03517998
13:15:10|0.03517998
13:15:11|0.03517998
13:15:12|0.03517998
13:15:14|0.03517998
13:15:14|0.03517998
13:15:15|0.0351715
13:15:16|0.03515424
13:15:17|0.03515424
13:15:18|0.03515424
13:15:19|0.03515424
13:15:20|0.03515424
13:15:21|0.03515424
13:15:22|0.03515424
13:15:23|0.03515424
13:15:24|0.03515424
13:15:25|0.03515424
13:15:27|0.03515424
13:15:29|0.03516338
13:15:29|0.03517483
13:15:30|0.03517483
13:15:31|0.03517994
13:15:32|0.03517363
13:15:33|0.03517363
13:15:35|0.03517363
13:15:35|0.03517363
13:15:36|0.03517363
13:15:37|0.03517363
13:15:39|0.03517363
13:15:40|0.03517363
13:15:40|0.03517363
13:15:41|0.03517363
13:15:42|0.03517991
13:15:44|0.03518
13:15:45|0.03518
13:15:46|0.03518
13:15:46|0.03519413
13:15:48|0.03519413
13:15:49|0.03518384
13:15:49|0.03518384
13:15:51|0.03518384
13:15:51|0.03518384
13:15:52|0.03518384
13:15:54|0.03518384
13:15:55|0.03518384
13:15:55|0.03518384
13:15:56|0.03518384
13:15:57|0.03518384
13:15:59|0.03518384
13:16:00|0.03518384
13:16:01|0.03518724
13:16:02|0.03518724
13:16:03|0.03518724
13:16:04|0.03520571
13:16:06|0.03520571
13:16:07|0.03520571
13:16:07|0.03517848
13:16:08|0.03517848
13:16:10|0.03517848
13:16:10|0.03517848
13:16:12|0.03517848
13:16:13|0.03517848
13:16:13|0.03517848
13:16:14|0.03517848
13:16:16|0.03517118
13:16:17|0.03517118
13:16:18|0.03517118
13:16:19|0.03516105
13:16:20|0.03516105
13:16:20|0.03516098
13:16:22|0.03516098
13:16:23|0.03516098
13:16:24|0.03516098
13:16:25|0.03516098
13:16:25|0.03515401
13:16:27|0.03515401
13:16:28|0.03515401
13:16:29|0.03515401
13:16:30|0.03515401
13:16:31|0.03516098
13:16:31|0.03516098
13:16:32|0.03516098
13:16:34|0.03516098
13:16:35|0.03516098
13:16:36|0.03516098
13:16:37|0.03516098
13:16:38|0.03516098
13:16:39|0.03516098
13:16:40|0.03516098
13:16:41|0.03516098
13:16:42|0.03516098
13:16:43|0.03516098
13:16:44|0.03516098
13:16:45|0.03516098
13:16:46|0.03516101
13:16:47|0.03516101
13:16:48|0.03516101
13:16:49|0.03516101
13:16:50|0.03516101
13:16:51|0.03516101
13:16:52|0.03514984
13:16:53|0.03514984
13:16:55|0.03514984
13:16:55|0.03514984
13:16:57|0.03514984
13:16:58|0.03514984
13:16:59|0.03514692
13:17:00|0.03514299
13:17:01|0.03514299
13:17:02|0.03514299
13:17:03|0.03514392
13:17:04|0.03514392
13:17:05|0.03515657
13:17:06|0.03515657
13:17:07|0.03515629
13:17:08|0.03515629
13:17:09|0.0351514
13:17:10|0.0351514
13:17:12|0.0351514
13:17:12|0.0351514
13:17:14|0.0351514
13:17:14|0.0351514
13:17:15|0.0351514
13:17:17|0.0351514
13:17:17|0.0351514
13:17:18|0.0351514
13:17:20|0.03514747
13:17:21|0.03514424
13:17:21|0.03514424
13:17:22|0.03514424
13:17:24|0.03514762
13:17:24|0.03514762
13:17:25|0.03514762
13:17:26|0.03514762
13:17:28|0.03514762
13:17:29|0.03514762
13:17:31|0.03514232
13:17:31|0.03514232
13:17:33|0.03514232
13:17:34|0.03514545
13:17:35|0.03514545
13:17:35|0.03514544
13:17:37|0.03514544
13:17:38|0.03514543
13:17:39|0.03514543
13:17:40|0.03514543
13:17:41|0.03514543
13:17:42|0.03514543
13:17:43|0.03514543
13:17:43|0.03515987
13:17:46|0.03514
13:17:47|0.03514
13:17:47|0.03514
13:17:49|0.03513998
13:17:50|0.03513998
13:17:51|0.03513998
13:17:52|0.03513998
13:17:52|0.03513998
13:17:54|0.03513998
13:17:55|0.03513998
13:17:55|0.03513998
13:17:57|0.03513998
13:17:58|0.03513998
13:17:59|0.03513998
13:18:00|0.03513998
13:18:01|0.03513998
13:18:03|0.03512259
13:18:03|0.03513541
13:18:05|0.03513541
13:18:06|0.03512
13:18:06|0.03511999
13:18:07|0.03511999
13:18:08|0.03511999
13:18:09|0.03510277
13:18:11|0.03510277
13:18:11|0.03510277
13:18:12|0.03510734
13:18:14|0.03510734
13:18:15|0.03511883
13:18:15|0.03511883
13:18:20|0.03511883
13:18:21|0.03512863
13:18:22|0.035121
13:18:23|0.035121
13:18:24|0.035121
13:18:25|0.035121
13:18:26|0.03511913
13:18:27|0.03511913
13:18:28|0.03511913
13:18:29|0.03511913
13:18:31|0.03511913
13:18:32|0.0351187
13:18:33|0.0351187
13:18:34|0.0351187
13:18:35|0.03511324
13:18:36|0.03511324
13:18:37|0.03510001
13:18:38|0.03510001
13:18:39|0.03510001
13:18:40|0.0350992
13:18:42|0.0350992
13:18:42|0.0350992
13:18:43|0.0350992
13:18:44|0.0350992
13:18:45|0.0350992
13:18:47|0.0350992
13:18:48|0.0350994
13:18:49|0.0350994
13:18:50|0.0350994
13:18:50|0.03509453
13:18:51|0.03509453
13:18:52|0.03509453
13:18:54|0.0351176
13:18:54|0.0351176
13:18:56|0.0351176
13:18:56|0.0351176
13:18:58|0.0351176
13:18:59|0.0351176
13:18:59|0.0351176
13:19:00|0.0351176
13:19:01|0.0351176
13:19:03|0.0351176
13:19:04|0.0351176
13:19:05|0.0351176
13:19:06|0.0351176
13:19:08|0.0351176
13:19:09|0.03510676
13:19:10|0.03510676
13:19:11|0.03510676
13:19:12|0.03510676
13:19:14|0.03510676
13:19:14|0.03510676
13:19:16|0.03510676
13:19:17|0.03510676
13:19:17|0.03510676
13:19:18|0.03510676
13:19:19|0.03510676
13:19:20|0.03510676
13:19:21|0.03510676
13:19:22|0.03509
13:19:23|0.03509
13:19:25|0.03509
13:19:25|0.03510443
13:19:27|0.03510443
13:19:27|0.03510443
13:19:29|0.03510443
13:19:29|0.03510443
13:19:31|0.03510443
13:19:33|0.03510443
13:19:33|0.03509
13:19:35|0.03507135
13:19:35|0.03507135
13:19:36|0.03507135
13:19:38|0.03507135
13:19:39|0.03509066
13:19:39|0.03509066
13:19:41|0.03507772
13:19:42|0.03507772
13:19:43|0.03507772
13:19:44|0.03507772
13:19:45|0.03507772
13:19:47|0.03507772
13:19:48|0.03507772
13:19:48|0.03507772
13:19:50|0.03507772
13:19:52|0.03507772
13:19:53|0.0350881
13:19:53|0.03509414
13:19:55|0.03509414
13:19:57|0.03509414
13:19:58|0.03509126
13:19:59|0.03509126
13:20:01|0.03507082
13:20:02|0.03511038
13:20:03|0.03511038
13:20:04|0.03511038
13:20:05|0.03511038
13:20:06|0.03511038
13:20:07|0.03509153
13:20:08|0.03509153
13:20:09|0.03509153
13:20:10|0.03509153
13:20:11|0.03508995
13:20:12|0.03508995
13:20:14|0.03507373
13:20:15|0.03507374
13:20:16|0.03507374
13:20:17|0.03507374
13:20:19|0.03507374
13:20:20|0.03507374
13:20:20|0.03507374
13:20:22|0.03507374
13:20:23|0.03507374
13:20:23|0.03507374
13:20:24|0.03507374
13:20:26|0.0350852
13:20:27|0.03507093
13:20:28|0.03507093
13:20:30|0.03508678
13:20:30|0.03508678
13:20:31|0.03508678
13:20:33|0.03508256
13:20:34|0.03508256
13:20:35|0.03508256
13:20:35|0.03508256
13:20:37|0.03508256
13:20:37|0.03508256
13:20:38|0.03508256
13:20:40|0.03508256
13:20:40|0.03508256
13:20:41|0.03508256
13:20:42|0.03508256
13:20:44|0.03508256
13:20:46|0.03508256
13:20:47|0.03507386
13:20:48|0.03507386
13:20:49|0.03507386
13:20:49|0.03507608
13:20:51|0.03507608
13:20:52|0.03507608
13:20:53|0.03507608
13:20:54|0.03507608
13:20:55|0.03507608
13:20:57|0.03508797
13:20:58|0.03508797
13:21:00|0.03508797
13:21:01|0.03508797
13:21:02|0.03508797
13:21:03|0.03508797
13:21:04|0.03508797
13:21:05|0.03508797
13:21:06|0.03508797
13:21:08|0.03508797
13:21:09|0.03508797
13:21:10|0.03508797
13:21:11|0.03508797
13:21:12|0.03508797
13:21:13|0.03508797
13:21:14|0.03508797
13:21:14|0.03508797
13:21:16|0.03508797
13:21:16|0.03508797
13:21:17|0.03508797
13:21:19|0.03510693
13:21:20|0.03510693
13:21:21|0.03510693
13:21:22|0.03510693
13:21:23|0.03510693
13:21:24|0.03510693
13:21:25|0.03510693
13:21:26|0.03510693
13:21:27|0.03510693
13:21:28|0.03510693
13:21:29|0.03510693
13:21:30|0.03503124
13:21:32|0.03503124
13:21:33|0.03503124
13:21:34|0.03504333
13:21:35|0.03504144
13:21:36|0.03504144
13:21:37|0.03504144
13:21:38|0.03504144
13:21:39|0.03504145
13:21:40|0.03504145
13:21:41|0.03504145
13:21:42|0.0350579
13:21:43|0.0350579
13:21:44|0.0350579
13:21:45|0.0350579
13:21:46|0.0350579
13:21:48|0.0350579
13:21:49|0.0350579
13:21:50|0.0350579
13:21:51|0.0350579
13:21:53|0.0350579
13:21:53|0.0350579
13:21:55|0.0350579
13:21:57|0.03504568
13:21:57|0.03504568
13:21:59|0.03504568
13:22:00|0.03504568
13:22:00|0.03504568
13:22:02|0.03504568
13:22:02|0.03504568
13:22:04|0.03504568
13:22:05|0.03504568
13:22:06|0.03505789
13:22:07|0.03506003
13:22:09|0.03506003
13:22:11|0.03506001
13:22:12|0.03506001
13:22:13|0.03506001
13:22:13|0.03506002
13:22:15|0.03506004
13:22:15|0.03506563
13:22:17|0.03506563
13:22:18|0.03506563
13:22:19|0.03506001
13:22:20|0.03506001
13:22:21|0.03506001
13:22:22|0.03506001
13:22:23|0.03506001
13:22:24|0.03506001
13:22:25|0.03506001
13:22:26|0.03506
13:22:27|0.03506
13:22:28|0.03506
13:22:29|0.03506
13:22:29|0.03506
13:22:31|0.03506
13:22:31|0.03503634
13:22:33|0.03503634
13:22:34|0.03502501
13:22:35|0.03503072
13:22:37|0.03503071
13:22:38|0.0350307
13:22:38|0.03502392
13:22:40|0.03502389
13:22:40|0.03502389
13:22:42|0.03502759
13:22:43|0.03502759
13:22:43|0.03502759
13:22:45|0.03502486
13:22:46|0.03502486
13:22:47|0.03502486
13:22:48|0.03502486
13:22:49|0.03502486
13:22:50|0.03502486
13:22:51|0.03502486
13:22:53|0.03502486
13:22:53|0.03502299
13:22:54|0.03502299
13:22:55|0.03500736
13:22:57|0.03500736
13:22:58|0.03500736
13:22:59|0.03500736
13:23:00|0.03499
13:23:02|0.03498001
13:23:02|0.03498001
13:23:04|0.03498001
13:23:05|0.03498001
13:23:05|0.03498001
13:23:06|0.03498001
13:23:08|0.03491001
13:23:10|0.03494415
13:23:10|0.03495327
13:23:11|0.0349696
13:23:13|0.0349696
13:23:13|0.0349696
13:23:15|0.0349696
13:23:15|0.03496845
13:23:17|0.03496845
13:23:17|0.03496845
13:23:18|0.03496845
13:23:20|0.03496845
13:23:21|0.03495
13:23:22|0.03495
13:23:23|0.03495342
13:23:23|0.0349609
13:23:25|0.0349609
13:23:26|0.03494694
13:23:27|0.03494694
13:23:28|0.03494694
13:23:29|0.03494694
13:23:30|0.03494694
13:23:31|0.03495813
13:23:32|0.03495813
13:23:33|0.03495813
13:23:34|0.03495813
13:23:35|0.03495813
13:23:36|0.03495813
13:23:37|0.03495813
13:23:38|0.03495813
13:23:39|0.03495813
13:23:40|0.03497943
13:23:41|0.03497943
13:23:42|0.03497213
13:23:43|0.03497213
13:23:44|0.03495042
13:23:46|0.03495042
13:23:46|0.03495042
13:23:47|0.03495042
13:23:49|0.03495042
13:23:49|0.03495042
13:23:50|0.03495042
13:23:52|0.0349651
13:23:53|0.03496507
13:23:55|0.0349651
13:23:56|0.03496784
13:23:57|0.03496163
13:23:57|0.0349504
13:23:59|0.03493
13:24:00|0.03492595
13:24:01|0.03493541
13:24:02|0.03493542
13:24:04|0.03494069
13:24:04|0.03493719
13:24:06|0.03494368
13:24:06|0.03494069
13:24:08|0.03494367
13:24:08|0.03493364
13:24:10|0.03493365
13:24:11|0.03493365
13:24:12|0.03492
13:24:13|0.03491975
13:24:14|0.03492235
13:24:15|0.03492234
13:24:16|0.03492235
13:24:17|0.03492324
13:24:18|0.0349251
13:24:18|0.03492511
13:24:19|0.03491975
13:24:21|0.03492324
13:24:22|0.03491185
13:24:23|0.03491185
13:24:25|0.03491975
13:24:25|0.03492324
13:24:27|0.03491171
13:24:27|0.03491176
13:24:28|0.03491175
13:24:30|0.03491175
13:24:30|0.03491
13:24:31|0.03491924
13:24:32|0.03491924
13:24:33|0.03491925
13:24:35|0.03491919
13:24:36|0.03491925
13:24:36|0.03489158
13:24:37|0.03489963
13:24:39|0.03490706
13:24:40|0.03490882
13:24:41|0.03490907
13:24:42|0.03490907
13:24:43|0.03490907
13:24:44|0.03490908
13:24:45|0.03490908
13:24:46|0.03490908
13:24:47|0.03490908
13:24:48|0.03490908
13:24:49|0.03490908
13:24:49|0.03490908
13:24:51|0.03490908
13:24:52|0.03490908
13:24:52|0.03490908
13:24:55|0.03490908
13:24:56|0.03490908
13:24:57|0.03490908
13:24:58|0.03491082
13:24:59|0.03489953
13:25:00|0.03489953
13:25:00|0.03489953
13:25:02|0.03488694
13:25:04|0.03488694
13:25:05|0.03488694
13:25:05|0.03488695
13:25:06|0.03487505
13:25:09|0.03487505
13:25:09|0.03487505
13:25:11|0.03487505
13:25:13|0.03488574
13:25:13|0.03488574
13:25:15|0.03491547
13:25:16|0.03491547
13:25:17|0.03491547
13:25:18|0.03491547
13:25:19|0.03492863
13:25:20|0.03492863
13:25:21|0.03492862
13:25:22|0.03492862
13:25:23|0.03492862
13:25:25|0.03492858
13:25:26|0.03492858
13:25:27|0.03491341
13:25:28|0.03491341
13:25:29|0.03491341
13:25:30|0.03491341
13:25:31|0.0349159
13:25:32|0.0349159
13:25:33|0.0349145
13:25:34|0.03491898
13:25:35|0.03491898
13:25:37|0.03491898
13:25:38|0.03490908
13:25:38|0.03490911
13:25:39|0.03490911
13:25:40|0.03490911
13:25:41|0.03490911
13:25:43|0.03490911
13:25:43|0.03490911
13:25:45|0.03490905
13:25:46|0.03490908
13:25:46|0.03490908
13:25:47|0.03490908
13:25:49|0.03489527
13:25:49|0.03489527
13:25:50|0.03489527
13:25:51|0.03489527
13:25:53|0.03489521
13:25:54|0.03489521
13:25:55|0.03489521
13:25:56|0.03489521
13:25:57|0.03489521
13:25:58|0.034875
13:26:00|0.034875
13:26:00|0.034875
13:26:01|0.034875
13:26:03|0.034875
13:26:03|0.03489527
13:26:05|0.03489527
13:26:07|0.03489527
13:26:07|0.03490335
13:26:09|0.03490335
13:26:10|0.03490335
13:26:12|0.03490335
13:26:13|0.03490335
13:26:14|0.03490335
13:26:15|0.03491276
13:26:16|0.03491732
13:26:17|0.03491732
13:26:18|0.03491732
13:26:19|0.03491732
13:26:20|0.03491732
13:26:21|0.03491732
13:26:23|0.03491732
13:26:23|0.03491565
13:26:24|0.03491565
13:26:25|0.03491565
13:26:26|0.03491565
13:26:28|0.03491548
13:26:28|0.03491548
13:26:30|0.03491548
13:26:30|0.03491548
13:26:31|0.03491548
13:26:32|0.03491548
13:26:33|0.03491548
13:26:34|0.03491548
13:26:35|0.03491548
13:26:36|0.03491548
13:26:37|0.03491548
13:26:38|0.0348954
13:26:39|0.0348954
13:26:41|0.03488
13:26:41|0.03488
13:26:43|0.03488
13:26:43|0.03488
13:26:44|0.03488
13:26:46|0.03488
13:26:46|0.03488
13:26:47|0.03488
13:26:48|0.03487
13:26:50|0.03487
13:26:50|0.03488
13:26:51|0.03488
13:26:53|0.03486976
13:26:54|0.03486568
13:26:55|0.03486568
13:26:56|0.03486568
13:26:56|0.03486567
13:26:57|0.03486567
13:26:58|0.03486564
13:27:00|0.03486564
13:27:01|0.03486104
13:27:02|0.03483328
13:27:03|0.03483328
13:27:06|0.03482501
13:27:06|0.03481542
13:27:07|0.03481542
13:27:09|0.03481542
13:27:10|0.03481542
13:27:11|0.03481542
13:27:12|0.03481542
13:27:12|0.0348244
13:27:14|0.0348244
13:27:15|0.0348244
13:27:16|0.0348244
13:27:16|0.03486068
13:27:18|0.03486321
13:27:18|0.03486321
13:27:19|0.03486321
13:27:21|0.03486321
13:27:21|0.03486321
13:27:22|0.03486321
13:27:23|0.03486321
13:27:25|0.03486321
13:27:25|0.03484658
13:27:27|0.03484658
13:27:27|0.03484658
13:27:28|0.03484658
13:27:30|0.03484658
13:27:31|0.03484658
13:27:32|0.03484658
13:27:33|0.03484658
13:27:34|0.03484658
13:27:35|0.03484658
13:27:36|0.03484658
13:27:37|0.03484658
13:27:38|0.03484658
13:27:40|0.03484658
13:27:41|0.03484658
13:27:43|0.03484658
13:27:43|0.03484658
13:27:44|0.03484658
13:27:45|0.03484658
13:27:46|0.03484658
13:27:47|0.03484658
13:27:48|0.03484658
13:27:50|0.03484658
13:27:50|0.03484658
13:27:52|0.03486041
13:27:52|0.03486041
13:27:54|0.03484658
13:27:54|0.03484658
13:27:55|0.03484658
13:27:56|0.03484658
13:27:58|0.03484658
13:27:58|0.03484658
13:27:59|0.03484658
13:28:00|0.03484658
13:28:01|0.03484658
13:28:03|0.03484658
13:28:03|0.03484658
13:28:05|0.03484658
13:28:06|0.03484658
13:28:07|0.03484658
13:28:08|0.03484658
13:28:09|0.03484658
13:28:10|0.03484658
13:28:10|0.03484658
13:28:12|0.03484658
13:28:12|0.03484658
13:28:14|0.03484658
13:28:15|0.03484658
13:28:16|0.03485616
13:28:17|0.0348604
13:28:17|0.0348604
13:28:19|0.0348604
13:28:19|0.0348604
13:28:21|0.03485964
13:28:21|0.03485964
13:28:23|0.03485971
13:28:23|0.03485971
13:28:25|0.03485971
13:28:26|0.03485971
13:28:26|0.03485971
13:28:28|0.03485971
13:28:29|0.03485971
13:28:30|0.03485971
13:28:31|0.03485971
13:28:32|0.03485971
13:28:33|0.03485971
13:28:34|0.03485971
13:28:35|0.03486381
13:28:36|0.03486381
13:28:38|0.03486381
13:28:39|0.03487436
13:28:39|0.03487436
13:28:41|0.03488409
13:28:42|0.03488409
13:28:44|0.03488409
13:28:44|0.03488409
13:28:45|0.03488409
13:28:47|0.03488409
13:28:47|0.03488409
13:28:49|0.03488409
13:28:50|0.03488409
13:28:50|0.03488409
13:28:52|0.03488409
13:28:53|0.03488409
13:28:54|0.03488409
13:28:55|0.03488409
13:28:56|0.03488409
13:28:57|0.03488409
13:28:58|0.03488409
13:28:59|0.03488409
13:29:00|0.03490856
13:29:01|0.03490856
13:29:02|0.03490856
13:29:03|0.03490856
13:29:04|0.03490856
13:29:05|0.03490856
13:29:06|0.03490856
13:29:07|0.03492499
13:29:08|0.03492
13:29:09|0.03490371
13:29:10|0.03490371
13:29:12|0.03490371
13:29:13|0.03490371
13:29:14|0.03490371
13:29:15|0.03490371
13:29:16|0.03490371
13:29:17|0.03490371
13:29:18|0.03490371
13:29:19|0.03488409
13:29:20|0.03488409
13:29:21|0.03488409
13:29:22|0.03488409
13:29:23|0.03488409
13:29:24|0.03488409
13:29:25|0.03488409
13:29:26|0.03488409
13:29:27|0.03488409
13:29:28|0.03488409
13:29:29|0.03488409
13:29:30|0.03488409
13:29:31|0.03488409
13:29:32|0.03489269
13:29:33|0.03489269
13:29:35|0.03489269
13:29:35|0.03489269
13:29:36|0.03489269
13:29:37|0.03489269
13:29:38|0.03489269
13:29:39|0.03488409
13:29:40|0.03488409
13:29:41|0.03488409
13:29:44|0.03488409
13:29:45|0.03488409
13:29:46|0.03488409
13:29:47|0.03488409
13:29:47|0.03488409
13:29:48|0.03488409
13:29:50|0.03488409
13:29:50|0.03488645
13:29:52|0.03488645
13:29:52|0.03488645
13:29:53|0.03488645
13:29:55|0.03488645
13:29:56|0.03488645
13:29:56|0.03488648
13:29:57|0.03488648
13:29:58|0.03489627
13:29:59|0.03490226
13:30:01|0.03490618
13:30:02|0.03490995
13:30:03|0.03491971
13:30:04|0.03491625
13:30:04|0.03491274
13:30:05|0.03491973
13:30:07|0.03492166
13:30:08|0.03492165
13:30:09|0.03492166
13:30:10|0.03492167
13:30:11|0.034925
13:30:12|0.03492673
13:30:12|0.03492759
13:30:14|0.0349276
13:30:15|0.03492756
13:30:15|0.03492755
13:30:17|0.03492755
13:30:18|0.03492753
13:30:19|0.03492752
13:30:20|0.03492753
13:30:21|0.03492753
13:30:22|0.03491203
13:30:23|0.03492224
13:30:24|0.0349175
13:30:25|0.03491761
13:30:26|0.03491479
13:30:28|0.03491757
13:30:28|0.03491975
13:30:29|0.03492324
13:30:30|0.03492672
13:30:31|0.03492673
13:30:32|0.03492749
13:30:33|0.03492749
13:30:34|0.03492749
13:30:35|0.03492027
13:30:36|0.03492027
13:30:37|0.03489732
13:30:39|0.03490003
13:30:40|0.03490003
13:30:40|0.03490003
13:30:42|0.03490003
13:30:43|0.03490003
13:30:44|0.03490003
13:30:45|0.03490003
13:30:46|0.03490003
13:30:46|0.03490003
13:30:48|0.03490003
13:30:49|0.03492458
13:30:50|0.03490851
13:30:51|0.03490851
13:30:52|0.03490851
13:30:53|0.03490851
13:30:54|0.03490851
13:30:55|0.03490851
13:30:56|0.03490851
13:30:57|0.03490851
13:30:58|0.03490851
13:31:00|0.03490851
13:31:00|0.03490865
13:31:02|0.034912
13:31:02|0.034912
13:31:04|0.034912
13:31:05|0.034912
13:31:05|0.034912
13:31:06|0.034912
13:31:07|0.034912
13:31:08|0.034912
13:31:09|0.03492246
13:31:10|0.03492246
13:31:11|0.03492246
13:31:12|0.03492246
13:31:14|0.03492246
13:31:15|0.03488743
13:31:15|0.03488743
13:31:16|0.03488743
13:31:18|0.03488743
13:31:18|0.03488743
13:31:20|0.03488743
13:31:20|0.03488743
13:31:21|0.03488743
13:31:22|0.03488743
13:31:23|0.03488743
13:31:25|0.03488743
13:31:26|0.03488743
13:31:27|0.03488743
13:31:27|0.03491622
13:31:28|0.03491622
13:31:29|0.03491622
13:31:30|0.03491622
13:31:31|0.03491622
13:31:32|0.03491622
13:31:33|0.03491622
13:31:34|0.03491622
13:31:36|0.03493071
13:31:37|0.03493071
13:31:37|0.03493071
13:31:38|0.03493071
13:31:40|0.03493071
13:31:41|0.03493071
13:31:41|0.03493071
13:31:43|0.03493071
13:31:44|0.03489203
13:31:45|0.03489203
13:31:46|0.03489203
13:31:48|0.03489203
13:31:48|0.03489203
13:31:50|0.03489203
13:31:51|0.03489203
13:31:51|0.03489203
13:31:53|0.03489203
13:31:54|0.03489203
13:31:55|0.03489203
13:31:56|0.03489203
13:31:57|0.03487556
13:31:58|0.03487556
13:31:59|0.03487434
13:32:00|0.03487417
13:32:01|0.03487417
13:32:03|0.03485964
13:32:03|0.03485964
13:32:04|0.0348592
13:32:05|0.0348592
13:32:06|0.0348592
13:32:07|0.0348592
13:32:08|0.0348592
13:32:09|0.0348592
13:32:11|0.0348592
13:32:11|0.0348592
13:32:12|0.0348592
13:32:13|0.0348592
13:32:15|0.0348592
13:32:16|0.0348592
13:32:16|0.03485964
13:32:17|0.03485964
13:32:18|0.03485964
13:32:19|0.03485964
13:32:20|0.03485964
13:32:22|0.03485964
13:32:22|0.03485964
13:32:23|0.03485964
13:32:24|0.03485964
13:32:25|0.03485964
13:32:26|0.03485964
13:32:28|0.03485965
13:32:28|0.03485965
13:32:29|0.03485965
13:32:30|0.03485965
13:32:31|0.03485965
13:32:32|0.03486
13:32:34|0.03486
13:32:34|0.03486
13:32:36|0.03486
13:32:36|0.03486
13:32:37|0.03486
13:32:38|0.03486
13:32:39|0.03486
13:32:40|0.03485964
13:32:42|0.03485964
13:32:43|0.03485964
13:32:43|0.03485964
13:32:45|0.03485964
13:32:46|0.0348592
13:32:47|0.03484658
13:32:49|0.03481637
13:32:49|0.03481637
13:32:51|0.03482549
13:32:52|0.03482549
13:32:52|0.03482549
13:32:53|0.03482549
13:32:54|0.03482549
13:32:55|0.03482549
13:32:57|0.03482549
13:32:57|0.03483666
13:32:59|0.03483666
13:32:59|0.03484562
13:33:01|0.03484562
13:33:01|0.03484562
13:33:03|0.03484562
13:33:04|0.03484192
13:33:05|0.03483599
13:33:06|0.03483599
13:33:06|0.03483666
13:33:08|0.03484995
13:33:09|0.03484995
13:33:09|0.03484995
13:33:14|0.03484995
13:33:15|0.03484995
13:33:16|0.03484995
13:33:17|0.03484995
13:33:18|0.03484995
13:33:20|0.03484995
13:33:20|0.03484995
13:33:21|0.03484995
13:33:22|0.03484995
13:33:23|0.03484995
13:33:24|0.03484995
13:33:25|0.03484995
13:33:26|0.03484995
13:33:27|0.0348543
13:33:28|0.03485692
13:33:29|0.03485691
13:33:30|0.0348569
13:33:32|0.03485194
13:33:32|0.03485192
13:33:33|0.03485192
13:33:34|0.03485189
13:33:35|0.03485192
13:33:36|0.03484993
13:33:38|0.03483413
13:33:38|0.03484994
13:33:40|0.03484995
13:33:40|0.0348522
13:33:42|0.03485
13:33:42|0.03485194
13:33:44|0.03485193
13:33:45|0.03486167
13:33:46|0.03486153
13:33:47|0.03486718
13:33:48|0.0348672
13:33:49|0.0348672
13:33:50|0.03487063
13:33:51|0.03487063
13:33:52|0.03487061
13:33:54|0.03487061
13:33:54|0.03484938
13:33:56|0.0348639
13:33:57|0.0348639
13:33:58|0.03486391
13:33:59|0.03487058
13:33:59|0.03486391
13:34:00|0.03485265
13:34:01|0.03485265
13:34:03|0.03485273
13:34:04|0.0348569
13:34:05|0.0348569
13:34:06|0.03485691
13:34:07|0.03485691
13:34:08|0.03485691
13:34:09|0.03486202
13:34:10|0.03486203
13:34:11|0.03487059
13:34:11|0.03487059
13:34:13|0.03487059
13:34:13|0.0348706
13:34:15|0.0348706
13:34:16|0.0348706
13:34:17|0.0348706
13:34:18|0.0348706
13:34:20|0.0348706
13:34:21|0.0348706
13:34:21|0.0348706
13:34:23|0.0348706
13:34:23|0.0348706
13:34:24|0.0348706
13:34:25|0.0348706
13:34:26|0.0348706
13:34:27|0.0348706
13:34:28|0.0348706
13:34:29|0.0348706
13:34:30|0.0348706
13:34:32|0.0348706
13:34:32|0.0348706
13:34:33|0.0348706
13:34:34|0.0348706
13:34:35|0.0348706
13:34:37|0.0348706
13:34:37|0.0348706
13:34:38|0.0348706
13:34:39|0.0348706
13:34:40|0.0348706
13:34:43|0.03479562
13:34:43|0.03482146
13:34:44|0.03482098
13:34:45|0.03482143
13:34:47|0.03482143
13:34:48|0.03482143
13:34:49|0.03483682
13:34:49|0.03486389
13:34:51|0.03486389
13:34:51|0.03486389
13:34:53|0.03487061
13:34:54|0.03487061
13:34:54|0.03487061
13:34:56|0.03487061
13:34:56|0.03487061
13:34:58|0.03487061
13:34:59|0.03487061
13:35:00|0.03487061
13:35:01|0.03487061
13:35:02|0.03487061
13:35:04|0.03487061
13:35:05|0.03487061
13:35:06|0.03487061
13:35:06|0.03487061
13:35:07|0.03487061
13:35:09|0.03487061
13:35:10|0.03487061
13:35:10|0.03487061
13:35:11|0.03487061
13:35:13|0.03487061
13:35:14|0.03487061
13:35:15|0.03489317
13:35:16|0.03489317
13:35:16|0.03490788
13:35:17|0.03490788
13:35:18|0.03490788
13:35:20|0.03490788
13:35:21|0.03490788
13:35:22|0.03490788
13:35:23|0.03490788
13:35:24|0.03490788
13:35:25|0.03490788
13:35:26|0.03490788
13:35:27|0.03490788
13:35:28|0.03490788
13:35:29|0.03490788
13:35:30|0.03490788
13:35:31|0.03490788
13:35:32|0.03490788
13:35:33|0.03490788
13:35:34|0.03492955
13:35:35|0.03492955
13:35:36|0.03492955
13:35:37|0.03492955
13:35:38|0.03492955
13:35:39|0.03492955
13:35:40|0.03494448
13:35:41|0.03494448
13:35:42|0.03494448
13:35:43|0.03494448
13:35:44|0.03494448
13:35:45|0.03493035
13:35:46|0.03494129
13:35:47|0.03494129
13:35:49|0.03494129
13:35:49|0.03492239
13:35:51|0.03492239
13:35:51|0.03492828
13:35:53|0.03492825
13:35:54|0.03492825
13:35:55|0.03492825
13:35:56|0.03492825
13:35:57|0.03492825
13:35:58|0.03492825
13:35:59|0.03492825
13:36:00|0.03492825
13:36:01|0.0349161
13:36:02|0.03491608
13:36:03|0.03491608
13:36:03|0.03491608
13:36:04|0.03491608
13:36:07|0.03491608
13:36:08|0.03491608
13:36:09|0.03491608
13:36:10|0.03491608
13:36:11|0.03491608
13:36:12|0.03491608
13:36:13|0.03491608
13:36:14|0.03491608
13:36:15|0.03491608
13:36:16|0.03491608
13:36:17|0.03491608
13:36:19|0.03491608
13:36:19|0.03491608
13:36:20|0.03491608
13:36:21|0.03491608
13:36:22|0.03491608
13:36:24|0.03491608
13:36:25|0.03491608
13:36:26|0.03491608
13:36:26|0.03491608
13:36:28|0.03491608
13:36:29|0.03491608
13:36:30|0.03491608
13:36:31|0.03491608
13:36:32|0.03491608
13:36:33|0.03491608
13:36:34|0.0348981
13:36:35|0.0348981
13:36:36|0.0348981
13:36:37|0.0348981
13:36:38|0.0348981
13:36:39|0.0348981
13:36:40|0.0348981
13:36:41|0.0348981
13:36:42|0.03490156
13:36:43|0.03490156
13:36:44|0.03490156
13:36:45|0.03490156
13:36:47|0.03490156
13:36:47|0.03490156
13:36:48|0.03490464
13:36:49|0.03490464
13:36:50|0.03490464
13:36:52|0.03490464
13:36:53|0.03490464
13:36:53|0.03490464
13:36:55|0.03490464
13:36:56|0.03490464
13:36:57|0.0349051
13:36:58|0.0349051
13:36:59|0.0349051
13:37:00|0.0349051
13:37:01|0.0349051
13:37:02|0.0349051
13:37:04|0.03491488
13:37:05|0.03491488
13:37:06|0.03491488
13:37:07|0.03491488
13:37:08|0.03491488
13:37:08|0.03487367
13:37:09|0.03487367
13:37:10|0.03487367
13:37:12|0.03487367
13:37:12|0.03487367
13:37:13|0.03487367
13:37:14|0.03487367
13:37:15|0.03490599
13:37:17|0.03490599
13:37:17|0.03490599
13:37:19|0.03479208
13:37:19|0.03479208
13:37:20|0.03479208
13:37:22|0.03481271
13:37:23|0.03481271
13:37:23|0.03480049
13:37:24|0.03480049
13:37:26|0.03480049
13:37:26|0.03480049
13:37:27|0.03480049
13:37:29|0.03480049
13:37:30|0.03480049
13:37:31|0.03480049
13:37:32|0.03480049
13:37:33|0.03480049
13:37:34|0.03480049
13:37:35|0.03480701
13:37:37|0.03480701
13:37:37|0.03484608
13:37:38|0.03484671
13:37:39|0.03484672
13:37:41|0.03484672
13:37:41|0.03485222
13:37:42|0.03485222
13:37:43|0.03485222
13:37:44|0.03485222
13:37:45|0.03485222
13:37:46|0.03485573
13:37:47|0.03488264
13:37:48|0.03488264
13:37:49|0.03488264
13:37:51|0.03488354
13:37:52|0.03488362
13:37:53|0.03488362
13:37:55|0.03488703
13:37:55|0.03488703
13:37:56|0.03488703
13:37:58|0.03488703
13:37:58|0.03488703
13:38:00|0.03488703
13:38:00|0.03488703
13:38:02|0.03488703
13:38:02|0.03488703
13:38:03|0.03488703
13:38:05|0.03488703
13:38:05|0.03488703
13:38:07|0.03488703
13:38:08|0.03490907
13:38:09|0.03490907
13:38:11|0.03490907
13:38:12|0.03489748
13:38:13|0.03489748
13:38:14|0.03489748
13:38:15|0.03489748
13:38:16|0.03489748
13:38:18|0.03489748
13:38:18|0.03489748
13:38:19|0.03489748
13:38:20|0.03489746
13:38:22|0.03489746
13:38:23|0.03489746
13:38:24|0.03489746
13:38:25|0.03489746
13:38:26|0.03489746
13:38:27|0.03489746
13:38:28|0.03489755
13:38:29|0.03489755
13:38:30|0.03489755
13:38:31|0.03489755
13:38:33|0.03489755
13:38:34|0.03489755
13:38:35|0.03489755
13:38:36|0.03489755
13:38:36|0.03489755
13:38:37|0.03489755
13:38:39|0.03489755
13:38:40|0.03489755
13:38:40|0.03491667
13:38:41|0.03491667
13:38:42|0.03491667
13:38:43|0.03491667
13:38:44|0.03491667
13:38:46|0.03491667
13:38:47|0.03491667
13:38:47|0.03491862
13:38:49|0.03490975
13:38:51|0.03490975
13:38:52|0.03490975
13:38:53|0.03490975
13:38:54|0.03490443
13:38:55|0.03490443
13:38:55|0.03490443
13:38:58|0.03490443
13:38:58|0.03490443
13:38:59|0.03490792
13:39:00|0.03490792
13:39:02|0.03490792
13:39:03|0.03490792
13:39:04|0.03490792
13:39:04|0.03490792
13:39:06|0.03490792
13:39:06|0.03490792
13:39:07|0.03491976
13:39:08|0.03490908
13:39:09|0.03490908
13:39:10|0.03491395
13:39:12|0.03491395
13:39:12|0.03492955
13:39:13|0.03492955
13:39:15|0.03492955
13:39:15|0.03494
13:39:16|0.03494
13:39:17|0.03494
13:39:18|0.03494
13:39:19|0.03494
13:39:21|0.03494
13:39:21|0.03494
13:39:22|0.03494
13:39:23|0.03495
13:39:24|0.03495
13:39:25|0.03495
13:39:26|0.03495931
13:39:27|0.03495931
13:39:28|0.03495999
13:39:29|0.03495998
13:39:31|0.03495998
13:39:32|0.03495998
13:39:32|0.03494965
13:39:34|0.03494965
13:39:35|0.03494965
13:39:36|0.03494965
13:39:36|0.03494965
13:39:37|0.03494965
13:39:39|0.03494965
13:39:40|0.03494965
13:39:41|0.03494965
13:39:42|0.03494965
13:39:43|0.03494965
13:39:45|0.03494965
13:39:45|0.03494965
13:39:46|0.03494965
13:39:47|0.03494965
13:39:48|0.03494965
13:39:50|0.03494965
13:39:51|0.03494965
13:39:52|0.03494965
13:39:53|0.03494965
13:39:55|0.03494965
13:39:56|0.03494965
13:39:57|0.03494965
13:39:58|0.03494965
13:39:59|0.03494965
13:40:00|0.03494965
13:40:01|0.03494965
13:40:02|0.03494965
13:40:03|0.03494965
13:40:04|0.03494671
13:40:05|0.03494671
13:40:07|0.03494671
13:40:08|0.03494671
13:40:09|0.03494671
13:40:09|0.03493318
13:40:10|0.03493318
13:40:12|0.03494295
13:40:13|0.03494753
13:40:13|0.03495316
13:40:15|0.03495316
13:40:16|0.03495316
13:40:18|0.03495316
13:40:18|0.03495316
13:40:20|0.03495316
13:40:21|0.03495316
13:40:22|0.03495316
13:40:23|0.03495316
13:40:23|0.03495316
13:40:24|0.03495316
13:40:26|0.03495316
13:40:26|0.03495316
13:40:27|0.03495316
13:40:28|0.03495316
13:40:29|0.03495335
13:40:30|0.03495335
13:40:32|0.03495335
13:40:33|0.03495335
13:40:34|0.03495335
13:40:34|0.03495335
13:40:35|0.03495335
13:40:37|0.03495335
13:40:38|0.03495335
13:40:38|0.03495335
13:40:40|0.03495335
13:40:40|0.03495335
13:40:41|0.03496543
13:40:42|0.03496543
13:40:43|0.03496543
13:40:45|0.03496543
13:40:45|0.03496543
13:40:46|0.03496543
13:40:47|0.03496543
13:40:48|0.03496543
13:40:50|0.03496543
13:40:50|0.03496543
13:40:51|0.03496543
13:40:53|0.03496543
13:40:54|0.03496733
13:40:55|0.03496733
13:40:56|0.0349676
13:40:57|0.03496759
13:40:58|0.03496759
13:40:59|0.03496759
13:41:00|0.0349965
13:41:02|0.03500996
13:41:02|0.03501
13:41:03|0.035025
13:41:04|0.035025
13:41:05|0.035025
13:41:06|0.035025
13:41:08|0.035025
13:41:09|0.035025
13:41:10|0.035025
13:41:10|0.035025
13:41:11|0.035025
13:41:13|0.03502098
13:41:14|0.03502098
13:41:15|0.03502098
13:41:16|0.03502098
13:41:17|0.03502097
13:41:18|0.03502097
13:41:19|0.03502097
13:41:19|0.03502085
13:41:21|0.03502085
13:41:21|0.03502085
13:41:22|0.03502085
13:41:24|0.03502085
13:41:24|0.03505914
13:41:25|0.03505914
13:41:26|0.03505914
13:41:27|0.03505914
13:41:29|0.03505914
13:41:30|0.03505914
13:41:31|0.03505914
13:41:32|0.03505914
13:41:33|0.03505914
13:41:34|0.03505909
13:41:35|0.03505909
13:41:36|0.03505909
13:41:37|0.03505909
13:41:38|0.03505909
13:41:39|0.03505909
13:41:40|0.03505909
13:41:41|0.03505909
13:41:42|0.03504711
13:41:43|0.03504014
13:41:44|0.03504014
13:41:45|0.03504014
13:41:46|0.03504137
13:41:47|0.03504137
13:41:48|0.03504137
13:41:49|0.03504137
13:41:50|0.03503292
13:41:51|0.03503292
13:41:52|0.03503292
13:41:54|0.03503292
13:41:55|0.03503292
13:41:56|0.03503295
13:41:57|0.03503295
13:41:59|0.03503295
13:42:01|0.03504115
13:42:01|0.03504115
13:42:03|0.03504115
13:42:03|0.03504115
13:42:04|0.03504115
13:42:06|0.03504115
13:42:06|0.03504115
13:42:07|0.03501855
13:42:09|0.03501855
13:42:09|0.03501855
13:42:10|0.03501855
13:42:12|0.03500308
13:42:12|0.03500308
13:42:13|0.03500308
13:42:14|0.03500308
13:42:15|0.03500308
13:42:17|0.03500308
13:42:18|0.03500308
13:42:19|0.03502087
13:42:20|0.03502087
13:42:22|0.03502087
13:42:22|0.03502087
13:42:23|0.03502087
13:42:24|0.03502087
13:42:26|0.03502087
13:42:27|0.03502087
13:42:28|0.03502087
13:42:28|0.03502087
13:42:29|0.03502087
13:42:31|0.03502087
13:42:31|0.03502087
13:42:32|0.03502087
13:42:33|0.03502087
13:42:34|0.03502087
13:42:35|0.03502087
13:42:37|0.03501928
13:42:38|0.03501928
13:42:39|0.03501928
13:42:40|0.03501928
13:42:40|0.03501928
13:42:41|0.03501928
13:42:44|0.03501928
13:42:45|0.03501928
13:42:45|0.03501928
13:42:46|0.03501928
13:42:47|0.03502606
13:42:49|0.03502606
13:42:50|0.03502606
13:42:51|0.03502606
13:42:52|0.03502606
13:42:53|0.03502606
13:42:53|0.03502606
13:42:56|0.03502606
13:42:57|0.035025
13:42:58|0.035025
13:42:58|0.035025
13:42:59|0.035025
13:43:00|0.035025
13:43:01|0.035025
13:43:03|0.035025
13:43:04|0.035025
13:43:04|0.0350348
13:43:06|0.03504129
13:43:06|0.03504127
13:43:07|0.03504127
13:43:08|0.0350413
13:43:09|0.0350413
13:43:10|0.0350413
13:43:13|0.03504079
13:43:13|0.03503965
13:43:15|0.03503478
13:43:15|0.03503478
13:43:16|0.03503479
13:43:17|0.03503039
13:43:19|0.03503039
13:43:19|0.03502781
13:43:21|0.03502781
13:43:22|0.03502436
13:43:22|0.03502087
13:43:23|0.0350067
13:43:25|0.0350067
13:43:26|0.03500551
13:43:27|0.0350067
13:43:27|0.0350067
13:43:28|0.0350067
13:43:30|0.0350067
13:43:30|0.0350067
13:43:31|0.0350067
13:43:32|0.0350067
13:43:33|0.0350067
13:43:34|0.0350067
13:43:36|0.0350067
13:43:36|0.0350067
13:43:37|0.0350067
13:43:39|0.0350067
13:43:39|0.0350067
13:43:40|0.0350067
13:43:41|0.0350067
13:43:42|0.0350067
13:43:43|0.0350067
13:43:44|0.03499484
13:43:45|0.03499484
13:43:47|0.03499484
13:43:47|0.03499484
13:43:49|0.03499484
13:43:49|0.03499484
13:43:50|0.03499484
13:43:52|0.03499484
13:43:52|0.03499484
13:43:53|0.03499484
13:43:55|0.03499484
13:43:57|0.03499484
13:43:58|0.03499494
13:43:59|0.03499494
13:44:01|0.03499494
13:44:02|0.03499494
13:44:02|0.03499494
13:44:03|0.03499494
13:44:04|0.03499494
13:44:06|0.03499494
13:44:06|0.03499494
13:44:08|0.03499494
13:44:09|0.03499494
13:44:10|0.0350067
13:44:11|0.0350067
13:44:12|0.0350067
13:44:13|0.0350067
13:44:14|0.0350067
13:44:15|0.03500187
13:44:16|0.03500187
13:44:17|0.03500187
13:44:18|0.03500187
13:44:19|0.03500187
13:44:20|0.03500187
13:44:21|0.03500187
13:44:22|0.03500187
13:44:23|0.03500187
13:44:25|0.03500187
13:44:26|0.03500187
13:44:27|0.03500187
13:44:27|0.03500187
13:44:29|0.03500187
13:44:29|0.03500675
13:44:31|0.03500675
13:44:31|0.03500675
13:44:32|0.03500675
13:44:33|0.03500675
13:44:34|0.03500675
13:44:36|0.03500675
13:44:36|0.03500675
13:44:37|0.03500675
13:44:39|0.03500675
13:44:40|0.03500675
13:44:41|0.03500675
13:44:42|0.03500675
13:44:43|0.03500675
13:44:44|0.03500675
13:44:44|0.03500675
13:44:45|0.0350241
13:44:47|0.035037
13:44:48|0.035037
13:44:49|0.035037
13:44:50|0.035037
13:44:50|0.035037
13:44:52|0.035037
13:44:53|0.035037
13:44:54|0.03503709
13:44:54|0.03503709
13:44:57|0.03503608
13:44:57|0.03503608
13:44:59|0.03503608
13:45:00|0.03503608
13:45:01|0.03503608
13:45:02|0.03503608
13:45:03|0.03503608
13:45:04|0.03503608
13:45:05|0.03503608
13:45:06|0.03503608
13:45:07|0.03503608
13:45:08|0.03504137
13:45:10|0.03504137
13:45:11|0.03504137
13:45:11|0.03504137
13:45:12|0.03506
13:45:13|0.03506887
13:45:14|0.03506887
13:45:15|0.03506999
13:45:16|0.03506999
13:45:17|0.03506999
13:45:18|0.03506999
13:45:19|0.03506999
13:45:20|0.03506999
13:45:21|0.03506999
13:45:22|0.03506999
13:45:23|0.03506999
13:45:24|0.03506999
13:45:26|0.03506999
13:45:26|0.03506999
13:45:27|0.03506999
13:45:28|0.03506999
13:45:29|0.03506999
13:45:31|0.03506999
13:45:32|0.03506446
13:45:33|0.03506446
13:45:34|0.03506446
13:45:35|0.03507916
13:45:37|0.03506999
13:45:37|0.03505914
13:45:38|0.03505914
13:45:39|0.03504601
13:45:40|0.03504601
13:45:41|0.03504601
13:45:42|0.03504601
13:45:44|0.03504601
13:45:45|0.03504601
13:45:45|0.03504601
13:45:46|0.03504601
13:45:47|0.03504601
13:45:48|0.03504601
13:45:49|0.03504601
13:45:50|0.03504601
13:45:51|0.03504601
13:45:52|0.03504601
13:45:53|0.03504601
13:45:54|0.03504601
13:45:55|0.03504601
13:45:57|0.03504601
13:45:58|0.03504601
13:46:00|0.03504601
13:46:00|0.03504601
13:46:01|0.03504601
13:46:03|0.03504601
13:46:04|0.03504601
13:46:05|0.03504601
13:46:06|0.03504601
13:46:07|0.03504601
13:46:09|0.03504601
13:46:10|0.03504601
13:46:11|0.03504601
13:46:12|0.03504601
13:46:14|0.03504601
13:46:15|0.03504601
13:46:16|0.03504601
13:46:17|0.03505339
13:46:18|0.03505339
13:46:19|0.03505339
13:46:20|0.03505339
13:46:21|0.03505339
13:46:22|0.03504601
13:46:23|0.03504601
13:46:25|0.03505339
13:46:26|0.03505339
13:46:27|0.03505339
13:46:28|0.03505339
13:46:28|0.03505339
13:46:29|0.03505339
13:46:31|0.03505339
13:46:31|0.0350375
13:46:33|0.0350375
13:46:34|0.0350375
13:46:35|0.0350375
13:46:36|0.0350375
13:46:37|0.0350375
13:46:38|0.0350375
13:46:38|0.0350375
13:46:39|0.0350375
13:46:40|0.0350375
13:46:42|0.0350375
13:46:42|0.0350375
13:46:44|0.0350375
13:46:45|0.0350375
13:46:46|0.0350375
13:46:46|0.0350375
13:46:48|0.0350375
13:46:49|0.0350375
13:46:50|0.0350375
13:46:51|0.0350375
13:46:52|0.0350375
13:46:53|0.0350375
13:46:54|0.0350375
13:46:55|0.0350375
13:46:56|0.0350375
13:46:57|0.03504503
13:46:59|0.03504503
13:46:59|0.03504503
13:47:01|0.03504503
13:47:02|0.03504503
13:47:03|0.03504503
13:47:04|0.03504503
13:47:05|0.03504503
13:47:06|0.03504503
13:47:07|0.03504503
13:47:07|0.03504503
13:47:09|0.03504503
13:47:10|0.03504503
13:47:11|0.03504503
13:47:12|0.03504503
13:47:14|0.03504503
13:47:14|0.03504503
13:47:15|0.03504503
13:47:16|0.03504503
13:47:17|0.03504503
13:47:18|0.03504503
13:47:19|0.03504503
13:47:20|0.03503301
13:47:22|0.03503301
13:47:23|0.03503301
13:47:23|0.03503301
13:47:25|0.03503301
13:47:25|0.03503301
13:47:26|0.03504498
13:47:27|0.03504498
13:47:28|0.03503307
13:47:29|0.03502606
13:47:30|0.03502606
13:47:31|0.03502606
13:47:32|0.03504176
13:47:34|0.03504176
13:47:34|0.03504176
13:47:35|0.03504176
13:47:36|0.03504176
13:47:37|0.03504176
13:47:38|0.03504284
13:47:39|0.03504176
13:47:40|0.03504281
13:47:42|0.03504282
13:47:42|0.03504284
13:47:43|0.03502793
13:47:44|0.03504284
13:47:46|0.03504176
13:47:46|0.03504285
13:47:47|0.03504503
13:47:48|0.03504503
13:47:49|0.03504503
13:47:50|0.03504503
13:47:51|0.03504176
13:47:53|0.03504501
13:47:53|0.03504502
13:47:54|0.03504502
13:47:55|0.03504502
13:47:56|0.03504502
13:47:58|0.03503828
13:47:59|0.03504
13:48:00|0.03503828
13:48:01|0.03503828
13:48:02|0.03503828
13:48:03|0.03503828
13:48:04|0.03503828
13:48:05|0.03503828
13:48:06|0.03503828
13:48:07|0.03503828
13:48:08|0.03503828
13:48:09|0.03502728
13:48:11|0.03502728
13:48:11|0.03501903
13:48:13|0.03501392
13:48:13|0.0350174
13:48:14|0.0350052
13:48:15|0.0350052
13:48:16|0.0350052
13:48:17|0.0350001
13:48:18|0.0350001
13:48:19|0.03500009
13:48:21|0.03500009
13:48:21|0.03500009
13:48:22|0.035
13:48:23|0.035
13:48:24|0.035
13:48:26|0.035
13:48:27|0.03499142
13:48:28|0.03499142
13:48:29|0.03499142
13:48:30|0.03499142
13:48:30|0.03499142
13:48:32|0.03499142
13:48:33|0.03499142
13:48:34|0.03499142
13:48:35|0.03499142
13:48:36|0.03499142
13:48:37|0.03499142
13:48:38|0.03499142
13:48:39|0.03499142
13:48:40|0.03499142
13:48:41|0.03499142
13:48:43|0.03499142
13:48:44|0.03499142
13:48:44|0.03499142
13:48:45|0.03499142
13:48:47|0.03499142
13:48:47|0.03499142
13:48:49|0.03499142
13:48:49|0.03499142
13:48:50|0.03499142
13:48:51|0.03499142
13:48:53|0.03499142
13:48:54|0.03499142
13:48:55|0.03499142
13:48:55|0.03499142
13:48:57|0.03499142
13:48:58|0.03499142
13:48:58|0.03499142
13:49:00|0.035
13:49:01|0.035
13:49:02|0.035
13:49:04|0.03500537
13:49:05|0.0350019
13:49:05|0.03500188
13:49:07|0.0350019
13:49:08|0.0350019
13:49:09|0.0350019
13:49:10|0.0350019
13:49:11|0.0350019
13:49:12|0.0350019
13:49:13|0.03500534
13:49:14|0.03500534
13:49:16|0.03500534
13:49:16|0.03500534
13:49:18|0.03500534
13:49:18|0.03500534
13:49:19|0.03500534
13:49:21|0.03500534
13:49:22|0.03500534
13:49:22|0.03500534
13:49:23|0.03500534
13:49:24|0.03500534
13:49:25|0.03500534
13:49:26|0.03500534
13:49:28|0.03500534
13:49:28|0.03500534
13:49:29|0.03500534
13:49:30|0.03500534
13:49:32|0.03500534
13:49:33|0.0349631
13:49:33|0.03496977
13:49:35|0.03496977
13:49:35|0.03497861
13:49:36|0.03497861
13:49:38|0.03497861
13:49:39|0.03497861
13:49:39|0.03497861
13:49:41|0.03497861
13:49:42|0.03497861
13:49:42|0.03499998
13:49:44|0.03499998
13:49:45|0.03499998
13:49:45|0.03499998
13:49:47|0.03499998
13:49:48|0.03499998
13:49:49|0.03499998
13:49:50|0.03499998
13:49:51|0.03499999
13:49:53|0.03499999
13:49:53|0.03499289
13:49:54|0.03499289
13:49:55|0.03499289
13:49:57|0.03499289
13:49:57|0.03499289
13:49:59|0.03499289
13:49:59|0.03498249
13:50:00|0.03498249
13:50:01|0.03498249
13:50:02|0.03498249
13:50:04|0.03498249
13:50:05|0.03498249
13:50:06|0.03498249
13:50:07|0.03498249
13:50:08|0.03494812
13:50:08|0.03495823
13:50:10|0.03491609
13:50:10|0.03491609
13:50:12|0.03494429
13:50:12|0.03494429
13:50:14|0.03494429
13:50:15|0.03495299
13:50:16|0.03495299
13:50:17|0.03495299
13:50:17|0.03497671
13:50:19|0.03497671
13:50:19|0.03497671
13:50:21|0.03497671
13:50:22|0.03497671
13:50:22|0.03497671
13:50:23|0.03497671
13:50:25|0.03500032
13:50:26|0.03500032
13:50:28|0.03500032
13:50:28|0.03500032
13:50:29|0.03500032
13:50:30|0.03500032
13:50:31|0.03500032
13:50:32|0.03500032
13:50:33|0.0350018
13:50:34|0.0350018
13:50:35|0.0350018
13:50:36|0.0350018
13:50:37|0.03500179
13:50:39|0.03500179
13:50:40|0.03500179
13:50:40|0.03501075
13:50:42|0.03501075
13:50:42|0.03501075
13:50:43|0.03501075
13:50:44|0.03501075
13:50:46|0.03501075
13:50:46|0.03503479
13:50:48|0.03503479
13:50:48|0.03503479
13:50:49|0.03503479
13:50:51|0.03503479
13:50:51|0.03503643
13:50:53|0.03503643
13:50:53|0.03503643
13:50:54|0.03504806
13:50:56|0.03504806
13:50:56|0.03504806
13:50:58|0.03504797
13:50:59|0.03503789
13:50:59|0.03504792
13:51:00|0.03504792
13:51:02|0.03504792
13:51:03|0.03504792
13:51:05|0.03503479
13:51:06|0.03503479
13:51:07|0.03503479
13:51:08|0.03503479
13:51:09|0.03503479
13:51:10|0.03503479
13:51:12|0.03505
13:51:12|0.03506782
13:51:13|0.03506782
13:51:14|0.03506782
13:51:15|0.03506782
13:51:17|0.03506792
13:51:18|0.03506792
13:51:19|0.03503665
13:51:19|0.03503665
13:51:21|0.03503665
13:51:22|0.03503665
13:51:23|0.03503665
13:51:24|0.03503665
13:51:25|0.03503665
13:51:26|0.03503665
13:51:27|0.03503665
13:51:28|0.03503665
13:51:29|0.03503665
13:51:30|0.03503665
13:51:30|0.03503665
13:51:32|0.03503665
13:51:33|0.03503665
13:51:34|0.03503665
13:51:35|0.03503665
13:51:36|0.03503665
13:51:37|0.03503665
13:51:38|0.03503665
13:51:39|0.03503665
13:51:40|0.03503665
13:51:41|0.03503665
13:51:42|0.03503665
13:51:43|0.03503665
13:51:44|0.03503665
13:51:45|0.03503665
13:51:46|0.03503665
13:51:48|0.03503665
13:51:48|0.03503665
13:51:49|0.03503665
13:51:50|0.03500695
13:51:51|0.03500695
13:51:52|0.03500695
13:51:54|0.03500695
13:51:55|0.03500695
13:51:56|0.03500695
13:51:56|0.03500695
13:51:58|0.03500695
13:51:59|0.03500154
13:52:00|0.03500154
13:52:01|0.03500154
13:52:01|0.03500154
13:52:04|0.03500154
13:52:05|0.03500154
13:52:06|0.03500154
13:52:06|0.03501389
13:52:08|0.03501389
13:52:09|0.03501389
13:52:10|0.03501389
13:52:11|0.03501389
13:52:12|0.03501389
13:52:12|0.03501389
13:52:13|0.03501389
13:52:14|0.03502101
13:52:16|0.03502101
13:52:17|0.03502101
13:52:17|0.03502101
13:52:18|0.03502101
13:52:20|0.03502101
13:52:21|0.03502101
13:52:22|0.03502101
13:52:23|0.03501389
13:52:23|0.03501389
13:52:24|0.03501389
13:52:26|0.03501389
13:52:26|0.03501389
13:52:27|0.03501389
13:52:28|0.03501389
13:52:29|0.03501389
13:52:31|0.03501389
13:52:31|0.03501389
13:52:32|0.03501389
13:52:33|0.03501389
13:52:35|0.03501389
13:52:36|0.03501389
13:52:37|0.03501389
13:52:38|0.03501389
13:52:38|0.03501389
13:52:39|0.03501389
13:52:40|0.03501389
13:52:42|0.03501389
13:52:43|0.03501389
13:52:44|0.03501389
13:52:45|0.03501389
13:52:46|0.03501389
13:52:47|0.03499645
13:52:48|0.03499645
13:52:49|0.03499645
13:52:49|0.03499645
13:52:51|0.03499645
13:52:52|0.03499645
13:52:53|0.03499645
13:52:54|0.03499645
13:52:55|0.03499645
13:52:56|0.03499645
13:52:57|0.03499645
13:52:58|0.03499645
13:52:59|0.03499645
13:53:00|0.03499645
13:53:01|0.03499645
13:53:02|0.03499645
13:53:03|0.03499645
13:53:05|0.03499645
13:53:06|0.03499645
13:53:06|0.03499645
13:53:08|0.03499645
13:53:08|0.03499645
13:53:10|0.03499645
13:53:11|0.03501689
13:53:12|0.03501689
13:53:13|0.03501689
13:53:14|0.03501689
13:53:15|0.03501689
13:53:16|0.03501689
13:53:17|0.03501689
13:53:18|0.03501689
13:53:20|0.03501689
13:53:21|0.0350336
13:53:21|0.03503358
13:53:22|0.03503358
13:53:23|0.03503358
13:53:24|0.03503358
13:53:29|0.03503358
13:53:30|0.03501262
13:53:31|0.03501262
13:53:32|0.03501262
13:53:33|0.03501262
13:53:34|0.03501268
13:53:35|0.03501268
13:53:36|0.03501268
13:53:37|0.03501268
13:53:38|0.03501268
13:53:39|0.03501268
13:53:40|0.03501268
13:53:41|0.03501268
13:53:42|0.03501268
13:53:43|0.03501268
13:53:45|0.03501268
13:53:45|0.03501268
13:53:47|0.03501268
13:53:48|0.03501268
13:53:48|0.03501268
13:53:49|0.03499645
13:53:50|0.03499645
13:53:51|0.03499645
13:53:52|0.03499645
13:53:53|0.03499645
13:53:55|0.03499645
13:53:55|0.03498605
13:53:56|0.03498605
13:53:57|0.03498605
13:53:59|0.03498605
13:53:59|0.03498605
13:54:00|0.03498605
13:54:01|0.03498605
13:54:02|0.03498605
13:54:04|0.0349959
13:54:05|0.0349959
13:54:06|0.0349959
13:54:08|0.0349959
13:54:09|0.0349959
13:54:10|0.0349959
13:54:11|0.0349959
13:54:12|0.0349959
13:54:13|0.0349959
13:54:13|0.0349959
13:54:15|0.0350018
13:54:16|0.0350018
13:54:17|0.0350018
13:54:18|0.0350018
13:54:19|0.0350018
13:54:20|0.0350018
13:54:21|0.0350018
13:54:22|0.0350018
13:54:23|0.0350018
13:54:24|0.03501234
13:54:25|0.03501234
13:54:26|0.03501234
13:54:27|0.03501234
13:54:28|0.03501234
13:54:30|0.03501234
13:54:30|0.03500882
13:54:31|0.03500882
13:54:32|0.03500882
13:54:33|0.03500882
13:54:35|0.03500882
13:54:35|0.03500882
13:54:36|0.03500882
13:54:37|0.03500882
13:54:38|0.03500882
13:54:39|0.03500882
13:54:40|0.03500882
13:54:41|0.03500882
13:54:43|0.03500882
13:54:44|0.03500882
13:54:44|0.03500882
13:54:45|0.03500533
13:54:46|0.03500533
13:54:47|0.03500533
13:54:48|0.03500533
13:54:49|0.03500533
13:54:51|0.03500533
13:54:52|0.03500533
13:54:52|0.03500533
13:54:53|0.03500533
13:54:54|0.03500533
13:54:55|0.03498605
13:54:56|0.03498605
13:54:58|0.03498605
13:54:58|0.03498605
13:54:59|0.03498605
13:55:00|0.03498605
13:55:02|0.0349807
13:55:02|0.0349807
13:55:03|0.0349807
13:55:04|0.0349807
13:55:05|0.0349807
13:55:07|0.03496705
13:55:07|0.03496705
13:55:09|0.03496705
13:55:10|0.03496705
13:55:11|0.03496705
13:55:12|0.03496705
13:55:13|0.03496705
13:55:14|0.03496705
13:55:15|0.03497807
13:55:16|0.03497807
13:55:16|0.03497807
13:55:18|0.03497807
13:55:19|0.03497807
13:55:20|0.03497807
13:55:21|0.03497807
13:55:22|0.03497807
13:55:23|0.03497807
13:55:24|0.03497807
13:55:25|0.03497807
13:55:26|0.03497807
13:55:27|0.03497807
13:55:28|0.03497807
13:55:29|0.0349752
13:55:30|0.0349752
13:55:31|0.0349752
13:55:32|0.0349752
13:55:33|0.0349752
13:55:34|0.0349752
13:55:35|0.0349752
13:55:36|0.0349752
13:55:37|0.0349752
13:55:38|0.0349752
13:55:39|0.0349752
13:55:40|0.0349752
13:55:41|0.0349752
13:55:42|0.0349752
13:55:43|0.0349752
13:55:44|0.0349752
13:55:45|0.0349752
13:55:46|0.0349752
13:55:47|0.0349752
13:55:48|0.03497807
13:55:49|0.03497807
13:55:50|0.03497807
13:55:51|0.03497807
13:55:52|0.03497807
13:55:53|0.03497807
13:55:54|0.03497807
13:55:55|0.03497807
13:55:56|0.03497807
13:55:57|0.03497807
13:55:58|0.03497807
13:55:59|0.03497807
13:56:00|0.03497807
13:56:01|0.03497807
13:56:02|0.03497807
13:56:03|0.03497807
13:56:04|0.03497807
13:56:05|0.03497807
13:56:06|0.03497807
13:56:08|0.03497808
13:56:09|0.03497808
13:56:09|0.03497808
13:56:11|0.03493861
13:56:12|0.03495983
13:56:13|0.03495983
13:56:14|0.03495983
13:56:15|0.03495983
13:56:17|0.03495983
13:56:17|0.03495983
13:56:19|0.03495983
13:56:19|0.03495983
13:56:21|0.03495983
13:56:22|0.03495983
13:56:23|0.03495983
13:56:25|0.03495005
13:56:26|0.034951
13:56:26|0.0349736
13:56:28|0.0349736
13:56:29|0.03494966
13:56:30|0.03495253
13:56:31|0.03495253
13:56:32|0.03495253
13:56:33|0.03493921
13:56:34|0.03495291
13:56:35|0.03495291
13:56:36|0.03494169
13:56:37|0.03494169
13:56:38|0.03493501
13:56:39|0.03493501
13:56:40|0.03493501
13:56:41|0.03493501
13:56:42|0.03493501
13:56:43|0.03493501
13:56:44|0.034925
13:56:45|0.034925
13:56:46|0.034925
13:56:47|0.034925
13:56:48|0.034925
13:56:49|0.034925
13:56:51|0.034925
13:56:51|0.034925
13:56:53|0.03493192
13:56:53|0.03493885
13:56:54|0.0348949
13:56:55|0.0348949
13:56:57|0.0348895
13:56:58|0.0348895
13:56:59|0.0348895
13:57:00|0.0348895
13:57:01|0.0348895
13:57:02|0.0348895
13:57:03|0.03488998
13:57:04|0.03488998
13:57:05|0.03489792
13:57:06|0.03489792
13:57:07|0.03489792
13:57:09|0.03489792
13:57:10|0.03489792
13:57:10|0.03489792
13:57:12|0.03490655
13:57:13|0.03490655
13:57:14|0.03490655
13:57:16|0.03490656
13:57:17|0.03490656
13:57:18|0.03490656
13:57:19|0.03490656
13:57:20|0.03490656
13:57:21|0.03490656
13:57:22|0.03490656
13:57:23|0.03490656
13:57:24|0.03490656
13:57:25|0.03490656
13:57:26|0.03490656
13:57:27|0.03490656
13:57:34|0.03490656
13:57:35|0.03490006
13:57:37|0.03490006
13:57:37|0.03490006
13:57:38|0.03490006
13:57:39|0.03490006
13:57:41|0.03490006
13:57:42|0.03490006
13:57:43|0.03490006
13:57:44|0.03490006
13:57:45|0.03490006
13:57:45|0.03490006
13:57:46|0.03490006
13:57:47|0.03490006
13:57:49|0.03490006
13:57:50|0.03490006
13:57:51|0.03490006
13:57:52|0.03490006
13:57:53|0.03491078
13:57:54|0.03491078
13:57:55|0.03491078
13:57:56|0.03491078
13:57:57|0.03491078
13:57:58|0.03491
13:57:59|0.03491
13:58:00|0.03491
13:58:01|0.03491
13:58:02|0.03491
13:58:03|0.03491
13:58:04|0.03491
13:58:05|0.03491
13:58:06|0.03491
13:58:07|0.03491
13:58:08|0.03491
13:58:09|0.03491
13:58:10|0.03491
13:58:12|0.03491
13:58:13|0.03491
13:58:14|0.03491
13:58:14|0.03491
13:58:16|0.03491
13:58:17|0.0349061
13:58:18|0.0349061
13:58:19|0.0349061
13:58:20|0.0349061
13:58:21|0.0349061
13:58:22|0.0349061
13:58:23|0.0349061
13:58:24|0.03489
13:58:25|0.03489
13:58:27|0.03489
13:58:28|0.03489
13:58:28|0.03489
13:58:30|0.03489
13:58:31|0.03489
13:58:32|0.03489181
13:58:33|0.03489181
13:58:34|0.03489181
13:58:35|0.03489185
13:58:36|0.03489185
13:58:37|0.03489185
13:58:38|0.03489185
13:58:39|0.03489185
13:58:40|0.03489185
13:58:41|0.03489185
13:58:42|0.03490999
13:58:43|0.03490999
13:58:44|0.03490999
13:58:45|0.03490999
13:58:46|0.03490999
13:58:47|0.03489
13:58:48|0.03489
13:58:49|0.03489
13:58:50|0.03489
13:58:52|0.03489
13:58:53|0.03489
13:58:54|0.03489
13:58:54|0.03489
13:58:55|0.03489
13:58:57|0.03489
13:58:58|0.03490328
13:58:58|0.03490835
13:58:59|0.03490835
13:59:00|0.03490835
13:59:02|0.03492724
13:59:02|0.03492721
13:59:03|0.03492721
13:59:05|0.03492721
13:59:05|0.03492721
13:59:07|0.03492721
13:59:08|0.03492721
13:59:09|0.03492721
13:59:10|0.03492721
13:59:11|0.03492721
13:59:12|0.03492721
13:59:14|0.03492721
13:59:15|0.03492721
13:59:16|0.03492721
13:59:16|0.03489185
13:59:18|0.03489185
13:59:19|0.03489185
13:59:19|0.03487009
13:59:20|0.03487009
13:59:21|0.03486826
13:59:22|0.03486826
13:59:24|0.03486826
13:59:25|0.03486826
13:59:26|0.0348677
13:59:26|0.0348677
13:59:28|0.0348677
13:59:31|0.0348677
13:59:31|0.0348677
13:59:33|0.0348677
13:59:33|0.0348677
13:59:34|0.0348677
13:59:36|0.0348677
13:59:37|0.03487486
13:59:38|0.03488286
13:59:38|0.03488286
13:59:40|0.03488283
13:59:41|0.03488283
13:59:42|0.03488283
13:59:43|0.03488283
13:59:44|0.03488283
13:59:45|0.03488283
13:59:46|0.03488283
13:59:47|0.03488283
13:59:48|0.03488283
13:59:49|0.03488283
13:59:50|0.03488283
13:59:51|0.03488283
13:59:52|0.03488283
13:59:53|0.03488283
13:59:54|0.03488283
13:59:55|0.03488509
13:59:56|0.03489791
13:59:57|0.03489781
13:59:58|0.03488443
13:59:59|0.03489763
14:00:00|0.0348979
14:00:01|0.0348979
14:00:02|0.03489787
14:00:03|0.03489787
14:00:04|0.0348979
14:00:06|0.0348979
14:00:06|0.0349061
14:00:07|0.0349061
14:00:09|0.0349061
14:00:09|0.03490607
14:00:11|0.03494727
14:00:12|0.03497512
14:00:13|0.03495794
14:00:14|0.03498244
14:00:15|0.03498594
14:00:16|0.03498749
14:00:17|0.03498941
14:00:18|0.03498941
14:00:19|0.03498944
14:00:20|0.03498936
14:00:21|0.03498937
14:00:22|0.03497607
14:00:23|0.03497608
14:00:24|0.03498242
14:00:30|0.03498242
14:00:31|0.03498017
14:00:32|0.03498017
14:00:33|0.03498017
14:00:34|0.03497544
14:00:34|0.03497893
14:00:35|0.03497894
14:00:37|0.03497544
14:00:37|0.03497894
14:00:38|0.03497894
14:00:40|0.03497894
14:00:40|0.03497894
14:00:41|0.03497894
14:00:42|0.03496466
14:00:44|0.03496466
14:00:44|0.03496466
14:00:45|0.03498525
14:00:46|0.03497894
14:00:47|0.03498212
14:00:48|0.03497894
14:00:50|0.03498244
14:00:53|0.03497894
14:00:54|0.03498244
14:00:55|0.03498244
14:00:56|0.03498244
14:00:57|0.03498244
14:00:58|0.03497862
14:00:59|0.03498859
14:01:00|0.03498859
14:01:01|0.03498594
14:01:02|0.03499294
14:01:03|0.035
14:01:04|0.03499644
14:01:05|0.03499994
14:01:06|0.03499994
14:01:07|0.03499644
14:01:08|0.03499994
14:01:09|0.03499994
14:01:10|0.03499994
14:01:11|0.03499994
14:01:13|0.03499994
14:01:14|0.03499994
14:01:16|0.03500344
14:01:17|0.03500344
14:01:18|0.03500344
14:01:19|0.03500344
14:01:20|0.03500344
14:01:20|0.03500344
14:01:22|0.03500344
14:01:22|0.03500344
14:01:23|0.03499994
14:01:25|0.03499994
14:01:26|0.03499994
14:01:27|0.03499994
14:01:28|0.03499994
14:01:29|0.03499994
14:01:30|0.03499994
14:01:31|0.03499994
14:01:32|0.03499994
14:01:33|0.03499691
14:01:34|0.03499691
14:01:35|0.03499691
14:01:36|0.03499691
14:01:37|0.03499691
14:01:38|0.03499691
14:01:39|0.03499691
14:01:40|0.03499691
14:01:41|0.03499691
14:01:42|0.03495793
14:01:43|0.03496144
14:01:44|0.03493512
14:01:45|0.03493512
14:01:50|0.03493512
14:01:51|0.03491243
14:01:51|0.03491243
14:01:53|0.03491244
14:01:53|0.03491244
14:01:54|0.03491244
14:01:55|0.03491244
14:01:57|0.03490508
14:01:58|0.03491944
14:01:59|0.03491944
14:01:59|0.03491944
14:02:01|0.03491944
14:02:01|0.03491944
14:02:03|0.03491944
14:02:03|0.03491944
14:02:04|0.03490173
14:02:06|0.03491591
14:02:06|0.03491591
14:02:07|0.03491591
14:02:08|0.03491591
14:02:09|0.03491591
14:02:11|0.03491591
14:02:11|0.03492971
14:02:13|0.03492971
14:02:15|0.03492971
14:02:15|0.03492971
14:02:17|0.03492971
14:02:18|0.03492971
14:02:19|0.03492971
14:02:19|0.03491573
14:02:21|0.03491573
14:02:22|0.03491573
14:02:23|0.03491573
14:02:24|0.03489511
14:02:25|0.03488
14:02:25|0.03489489
14:02:27|0.03488425
14:02:28|0.03488425
14:02:29|0.03488425
14:02:30|0.03488425
14:02:31|0.03488425
14:02:32|0.03486755
14:02:34|0.03486755
14:02:34|0.03486755
14:02:36|0.03486755
14:02:36|0.03486755
14:02:37|0.03486755
14:02:38|0.03486755
14:02:39|0.03486755
14:02:40|0.03486755
14:02:41|0.03486755
14:02:43|0.03486378
14:02:43|0.03486378
14:02:44|0.03486378
14:02:46|0.03486378
14:02:46|0.03486378
14:02:48|0.03486378
14:02:48|0.03486378
14:02:50|0.03486378
14:02:50|0.03486378
14:02:51|0.03486378
14:02:52|0.03486378
14:02:54|0.03486378
14:02:55|0.03486378
14:02:55|0.03486378
14:02:57|0.03486378
14:02:57|0.03486378
14:02:58|0.03486378
14:02:59|0.03486378
14:03:03|0.03486378
14:03:03|0.03486
14:03:05|0.03486
14:03:06|0.03484237
14:03:06|0.03484237
14:03:08|0.03482783
14:03:09|0.03482783
14:03:10|0.03484243
14:03:11|0.03484243
14:03:12|0.03484243
14:03:12|0.03486335
14:03:14|0.03486335
14:03:14|0.03487046
14:03:16|0.03487046
14:03:17|0.03484265
14:03:17|0.03484162
14:03:20|0.03482669
14:03:21|0.03482669
14:03:22|0.03482669
14:03:22|0.03482669
14:03:24|0.03481
14:03:25|0.03479829
14:03:26|0.03479829
14:03:27|0.03477
14:03:28|0.03477
14:03:29|0.03478418
14:03:30|0.03478418
14:03:31|0.03478418
14:03:32|0.03479279
14:03:33|0.03479279
14:03:34|0.03479279
14:03:35|0.0347928
14:03:36|0.0347928
14:03:37|0.0347928
14:03:38|0.0347928
14:03:39|0.0347928
14:03:40|0.0347928
14:03:41|0.0347928
14:03:42|0.0347827
14:03:43|0.0347827
14:03:44|0.0347827
14:03:45|0.0347827
14:03:46|0.0347827
14:03:48|0.0347827
14:03:48|0.0347827
14:03:49|0.0347827
14:03:50|0.0347827
14:03:52|0.0347827
14:03:53|0.0347827
14:03:54|0.0347827
14:03:55|0.03479996
14:03:56|0.03478647
14:03:57|0.03478647
14:03:58|0.03478647
14:03:59|0.03478647
14:04:00|0.03481225
14:04:01|0.03481225
14:04:02|0.03481225
14:04:03|0.03481225
14:04:04|0.03481226
14:04:05|0.03482735
14:04:06|0.03483213
14:04:07|0.03481772
14:04:08|0.03481772
14:04:09|0.03481772
14:04:10|0.03482484
14:04:11|0.03482484
14:04:12|0.03483638
14:04:13|0.03481775
14:04:14|0.03481777
14:04:16|0.03481777
14:04:17|0.03481777
14:04:18|0.03481777
14:04:19|0.0348007
14:04:19|0.0348007
14:04:21|0.0348007
14:04:22|0.0348007
14:04:24|0.0348007
14:04:25|0.0348007
14:04:25|0.0348007
14:04:30|0.0348007
14:04:30|0.0348007
14:04:31|0.03477
14:04:33|0.03475494
14:04:33|0.03475588
14:04:34|0.03476887
14:04:36|0.03477637
14:04:36|0.03477637
14:04:37|0.03475098
14:04:38|0.03476194
14:04:40|0.03476701
14:04:41|0.03476544
14:04:41|0.03476544
14:04:42|0.03476894
14:04:44|0.03476894
14:04:45|0.03476915
14:04:46|0.03476915
14:04:47|0.03476915
14:04:48|0.03477638
14:04:50|0.03477638
14:04:50|0.03478528
14:04:52|0.03478528
14:04:52|0.03478528
14:04:53|0.03478528
14:04:56|0.03477651
14:04:56|0.03477651
14:04:57|0.03477651
14:04:58|0.03477651
14:04:59|0.03477651
14:05:00|0.03477651
14:05:02|0.03477651
14:05:02|0.03477651
14:05:03|0.03477651
14:05:04|0.03479098
14:05:05|0.03479098
14:05:07|0.03481225
14:05:07|0.03481225
14:05:09|0.03481225
14:05:09|0.03481777
14:05:10|0.03481777
14:05:12|0.03481777
14:05:12|0.03481777
14:05:13|0.03481777
14:05:14|0.03481637
14:05:15|0.03481637
14:05:18|0.03481637
14:05:19|0.03480331
14:05:20|0.03480331
14:05:21|0.03480331
14:05:23|0.03480331
14:05:24|0.03480331
14:05:24|0.03480331
14:05:25|0.03480331
14:05:26|0.03480331
14:05:27|0.03480331
14:05:28|0.03480331
14:05:29|0.03480331
14:05:31|0.03480331
14:05:31|0.03480867
14:05:32|0.03480867
14:05:33|0.03480867
14:05:34|0.03480867
14:05:36|0.03480867
14:05:36|0.03479551
14:05:39|0.03479551
14:05:40|0.03479551
14:05:41|0.03479551
14:05:42|0.03479551
14:05:42|0.03479551
14:05:44|0.03479551
14:05:45|0.03479551
14:05:45|0.03476537
14:05:47|0.03476537
14:05:48|0.03476537
14:05:49|0.03476894
14:05:50|0.03477244
14:05:51|0.03476894
14:05:52|0.03477383
14:05:53|0.03477382
14:05:54|0.03477382
14:05:55|0.03477382
14:05:56|0.03477376
14:05:57|0.03477376
14:05:58|0.03477376
14:05:59|0.03477376
14:06:00|0.03477376
14:06:01|0.03477376
14:06:02|0.03479343
14:06:03|0.0347781
14:06:04|0.0347781
14:06:05|0.03477357
14:06:06|0.03476894
14:06:07|0.03476894
14:06:08|0.03476894
14:06:09|0.03476894
14:06:10|0.03476894
14:06:11|0.03476894
14:06:12|0.03476894
14:06:13|0.03476894
14:06:14|0.03476894
14:06:15|0.03476182
14:06:16|0.03476894
14:06:17|0.03476635
14:06:19|0.03476635
14:06:19|0.03476635
14:06:21|0.03476635
14:06:22|0.03476894
14:06:23|0.03476544
14:06:23|0.03476894
14:06:25|0.03476894
14:06:26|0.03476894
14:06:26|0.03476894
14:06:28|0.034765
14:06:29|0.03476894
14:06:30|0.03476491
14:06:31|0.03476894
14:06:31|0.03476893
14:06:32|0.03476893
14:06:33|0.0347695
14:06:34|0.03476805
14:06:36|0.03476194
14:06:36|0.03476194
14:06:38|0.03476194
14:06:38|0.03476194
14:06:40|0.03476194
14:06:40|0.03476194
14:06:41|0.03476194
14:06:43|0.03476194
14:06:44|0.03476194
14:06:44|0.03476194
14:06:45|0.03475106
14:06:47|0.03475106
14:06:48|0.03475106
14:06:48|0.03473417
14:06:50|0.03473417
14:06:50|0.03473417
14:06:51|0.03473473
14:06:53|0.03473473
14:06:53|0.03473473
14:06:54|0.03474054
14:06:56|0.03474054
14:06:56|0.03474054
14:06:57|0.03475096
14:06:59|0.03475096
14:07:00|0.03475096
14:07:00|0.03475096
14:07:02|0.03475096
14:07:03|0.03475096
14:07:03|0.03475096
14:07:04|0.03475096
14:07:05|0.03475096
14:07:07|0.03475096
14:07:07|0.03475096
14:07:09|0.03475112
14:07:10|0.03475112
14:07:11|0.03475112
14:07:12|0.03475112
14:07:13|0.03475112
14:07:14|0.03475096
14:07:15|0.03475096
14:07:16|0.03475096
14:07:17|0.03475096
14:07:18|0.03473289
14:07:20|0.03473289
14:07:28|0.03473289
14:07:28|0.03473896
14:07:30|0.03473896
14:07:30|0.03474004
14:07:31|0.03474004
14:07:32|0.03474004
14:07:34|0.03474004
14:07:35|0.03474004
14:07:36|0.03474004
14:07:37|0.03473203
14:07:38|0.03473202
14:07:39|0.03473202
14:07:40|0.03473202
14:07:41|0.03473202
14:07:42|0.03473202
14:07:43|0.03473202
14:07:44|0.03473117
14:07:45|0.03473392
14:07:46|0.03473392
14:07:47|0.03473392
14:07:48|0.03472689
14:07:49|0.03472689
14:07:51|0.03471006
14:07:51|0.03471006
14:07:53|0.03471006
14:07:53|0.03471006
14:07:54|0.03471006
14:07:55|0.03471006
14:07:56|0.03471006
14:07:57|0.03471006
14:07:59|0.03471006
14:08:00|0.03471006
14:08:00|0.03473896
14:08:02|0.03473896
14:08:02|0.03473896
14:08:04|0.03473896
14:08:04|0.03473896
14:08:05|0.03473896
14:08:06|0.03473896
14:08:07|0.03473896
14:08:09|0.0347368
14:08:09|0.0347368
14:08:10|0.0347368
14:08:12|0.0347368
14:08:13|0.0347368
14:08:13|0.0347368
14:08:15|0.0347368
14:08:15|0.0347368
14:08:16|0.03473036
14:08:17|0.03473036
14:08:20|0.03471
14:08:21|0.03469194
14:08:22|0.03469194
14:08:23|0.03469191
14:08:24|0.03469191
14:08:24|0.03469191
14:08:26|0.03469191
14:08:27|0.03464897
14:08:27|0.03463099
14:08:28|0.03464293
14:08:30|0.03462826
14:08:31|0.03463594
14:08:32|0.03464216
14:08:33|0.03463591
14:08:34|0.03462324
14:08:35|0.0346115
14:08:36|0.0346044
14:08:37|0.03463809
14:08:39|0.03463809
14:08:39|0.03463809
14:08:40|0.03461581
14:08:41|0.03461581
14:08:43|0.03461581
14:08:43|0.03461581
14:08:45|0.03461581
14:08:46|0.03461581
14:08:46|0.03461581
14:08:48|0.03461581
14:08:48|0.03461581
14:08:49|0.03461581
14:08:50|0.03461581
14:08:51|0.03461143
14:08:53|0.03461143
14:08:53|0.03461143
14:08:55|0.03460001
14:08:56|0.0346
14:08:56|0.03460001
14:08:57|0.03460001
14:08:58|0.03460001
14:09:00|0.03460001
14:09:00|0.0346
14:09:01|0.03457
14:09:03|0.03457883
14:09:04|0.03457863
14:09:05|0.03458522
14:09:06|0.03458522
14:09:07|0.0345881
14:09:07|0.0345881
14:09:09|0.0345881
14:09:10|0.0345881
14:09:11|0.0345881
14:09:12|0.0345881
14:09:12|0.0345881
14:09:14|0.0345881
14:09:15|0.03458821
14:09:15|0.03459656
14:09:16|0.03459656
14:09:18|0.03459656
14:09:18|0.03459656
14:09:21|0.03459301
14:09:22|0.03459301
14:09:23|0.03459301
14:09:24|0.0345881
14:09:25|0.0345881
14:09:26|0.03457264
14:09:26|0.03457029
14:09:28|0.03458513
14:09:29|0.03458513
14:09:30|0.03458513
14:09:31|0.03458821
14:09:32|0.03458821
14:09:33|0.03458821
14:09:35|0.03458821
14:09:35|0.03461654
14:09:36|0.03461119
14:09:38|0.03461119
14:09:39|0.03461119
14:09:39|0.03461119
14:09:41|0.03461119
14:09:42|0.03458548
14:09:43|0.03458548
14:09:44|0.03458548
14:09:44|0.03458548
14:09:46|0.03458548
14:09:47|0.03459064
14:09:48|0.03459064
14:09:49|0.03459064
14:09:50|0.03460585
14:09:51|0.03460585
14:09:53|0.03460585
14:09:53|0.03461119
14:09:54|0.03461837
14:09:55|0.03461837
14:09:57|0.03461837
14:10:02|0.03462829
14:10:02|0.03461088
14:10:03|0.03461088
14:10:04|0.03461088
14:10:05|0.03464402
14:10:07|0.03465967
14:10:07|0.03465968
14:10:08|0.03465968
14:10:09|0.0346601
14:10:11|0.03466158
14:10:12|0.03466002
14:10:13|0.03466159
14:10:14|0.03467532
14:10:15|0.03467532
14:10:16|0.03467532
14:10:17|0.03466713
14:10:18|0.03466002
14:10:19|0.03463489
14:10:20|0.03462118
14:10:21|0.03462334
14:10:23|0.03462334
14:10:24|0.03462334
14:10:25|0.03463591
14:10:26|0.03463591
14:10:27|0.03463591
14:10:28|0.03463591
14:10:29|0.03463591
14:10:30|0.03463591
14:10:31|0.03463591
14:10:33|0.03463591
14:10:34|0.03463591
14:10:34|0.03463591
14:10:36|0.03463591
14:10:37|0.03463591
14:10:38|0.03463591
14:10:39|0.03463591
14:10:40|0.03463591
14:10:41|0.03463591
14:10:43|0.03466672
14:10:44|0.03466674
14:10:44|0.03465199
14:10:46|0.03464119
14:10:46|0.03463575
14:10:48|0.03463575
14:10:49|0.03465915
14:10:50|0.03465915
14:10:51|0.03463575
14:10:52|0.03463575
14:10:53|0.03463575
14:10:54|0.0346534
14:10:55|0.03467781
14:10:56|0.03467781
14:10:57|0.03467957
14:10:58|0.03467957
14:10:59|0.03467957
14:11:00|0.03467957
14:11:01|0.03467957
14:11:02|0.03467393
14:11:04|0.03467129
14:11:04|0.03468631
14:11:05|0.03468479
14:11:07|0.03470013
14:11:08|0.03470013
14:11:09|0.03470013
14:11:10|0.03470013
14:11:10|0.03470013
14:11:11|0.03470013
14:11:13|0.03470013
14:11:14|0.03470013
14:11:15|0.03470013
14:11:16|0.03470013
14:11:16|0.03470013
14:11:18|0.03470013
14:11:18|0.03469537
14:11:20|0.03469537
14:11:20|0.03469983
14:11:23|0.03469984
14:11:23|0.03468485
14:11:25|0.03468485
14:11:25|0.03469974
14:11:27|0.03469974
14:11:28|0.03469974
14:11:29|0.03469974
14:11:30|0.03470013
14:11:31|0.03470013
14:11:32|0.03469001
14:11:33|0.03468842
14:11:34|0.03468842
14:11:35|0.03468842
14:11:36|0.03468842
14:11:37|0.03468842
14:11:38|0.03468842
14:11:39|0.03470173
14:11:40|0.03471405
14:11:41|0.03470376
14:11:43|0.03467389
14:11:44|0.03467389
14:11:45|0.03467389
14:11:45|0.03467389
14:11:47|0.03464509
14:11:48|0.03464509
14:11:48|0.03464509
14:11:50|0.03464509
14:11:51|0.03466347
14:11:52|0.03466347
14:11:53|0.03466347
14:11:54|0.03466347
14:11:54|0.03466347
14:11:56|0.03466347
14:11:56|0.03466347
14:11:59|0.03466347
14:11:59|0.03468003
14:12:01|0.03468003
14:12:01|0.03468003
14:12:03|0.03468003
14:12:08|0.03468011
14:12:09|0.03468831
14:12:10|0.03468831
14:12:11|0.03468831
14:12:12|0.03468831
14:12:13|0.03468629
14:12:14|0.03468629
14:12:16|0.03468629
14:12:16|0.0347214
14:12:17|0.0347214
14:12:19|0.0347214
14:12:19|0.03472139
14:12:21|0.03472139
14:12:21|0.03472339
14:12:23|0.03472339
14:12:25|0.03474026
14:12:26|0.03474026
14:12:27|0.03474208
14:12:28|0.03474208
14:12:29|0.03474296
14:12:30|0.03474296
14:12:31|0.03476999
14:12:32|0.03476999
14:12:33|0.03476999
14:12:34|0.03476999
14:12:35|0.03474786
14:12:37|0.03475418
14:12:37|0.03475492
14:12:38|0.03475492
14:12:40|0.03475492
14:12:41|0.03475492
14:12:41|0.03475492
14:12:42|0.03475492
14:12:44|0.03475492
14:12:44|0.03475492
14:12:46|0.03475492
14:12:47|0.03475492
14:12:48|0.03475492
14:12:49|0.03475492
14:12:50|0.03475858
14:12:51|0.03475858
14:12:52|0.03477445
14:12:53|0.034775
14:12:54|0.03478
14:12:55|0.03478086
14:12:56|0.03478086
14:12:57|0.03478086
14:12:59|0.03478086
14:12:59|0.03478499
14:13:00|0.03479
14:13:01|0.03479
14:13:02|0.03479
14:13:03|0.03479
14:13:05|0.03479
14:13:05|0.03476193
14:13:06|0.03476193
14:13:08|0.03476193
14:13:09|0.03475859
14:13:15|0.03475859
14:13:16|0.03477014
14:13:16|0.03475859
14:13:18|0.03475859
14:13:18|0.03475859
14:13:20|0.03474809
14:13:21|0.03474809
14:13:22|0.03474809
14:13:22|0.03474809
14:13:25|0.03474026
14:13:26|0.03474026
14:13:26|0.03474026
14:13:28|0.03474026
14:13:28|0.03474026
14:13:30|0.03474026
14:13:31|0.03474928
14:13:32|0.03474928
14:13:33|0.03474928
14:13:34|0.03474391
14:13:36|0.03474391
14:13:37|0.03474391
14:13:37|0.03475518
14:13:38|0.03475518
14:13:40|0.03475518
14:13:40|0.03475518
14:13:42|0.03475518
14:13:42|0.03475518
14:13:44|0.03475518
14:13:44|0.03475518
14:13:45|0.03475518
14:13:46|0.03475518
14:13:47|0.03474928
14:13:49|0.03474928
14:13:50|0.03475518
14:13:51|0.03475518
14:13:52|0.03475518
14:13:53|0.03475518
14:13:55|0.03475518
14:13:55|0.03475518
14:13:57|0.03475518
14:13:57|0.03475518
14:13:59|0.03475518
14:14:00|0.03477545
14:14:01|0.03477545
14:14:02|0.03477545
14:14:03|0.03477545
14:14:04|0.03477803
14:14:05|0.03477803
14:14:06|0.03478647
14:14:07|0.03478647
14:14:08|0.03478647
14:14:10|0.03478647
14:14:11|0.034778
14:14:12|0.03477455
14:14:13|0.03477455
14:14:14|0.03477455
14:14:15|0.03476749
14:14:16|0.03474928
14:14:17|0.03474928
14:14:18|0.03474391
14:14:19|0.03474391
14:14:20|0.03474391
14:14:21|0.03474391
14:14:22|0.03474391
14:14:23|0.03474391
14:14:24|0.03474391
14:14:26|0.03475772
14:14:26|0.03475772
14:14:28|0.03475772
14:14:29|0.03475772
14:14:29|0.03475772
14:14:31|0.03475772
14:14:32|0.03474391
14:14:32|0.03474391
14:14:33|0.03474391
14:14:35|0.03474391
14:14:36|0.03474391
14:14:37|0.03474391
14:14:39|0.03474392
14:14:39|0.03474392
14:14:40|0.03474392
14:14:43|0.03474392
14:14:43|0.03474392
14:14:44|0.03474026
14:14:45|0.03474026
14:14:47|0.03474026
14:14:48|0.03474026
14:14:49|0.03474026
14:14:50|0.03474026
14:14:51|0.03473786
14:14:52|0.03473786
14:14:52|0.03473786
14:14:53|0.0347348
14:14:55|0.0347348
14:14:55|0.0347348
14:14:56|0.0347348
14:14:58|0.0347348
14:14:59|0.0347348
14:15:00|0.03474739
14:15:01|0.03474739
14:15:02|0.03474739
14:15:03|0.03474739
14:15:04|0.03474739
14:15:05|0.03475185
14:15:06|0.03477803
14:15:07|0.03477803
14:15:08|0.03477803
14:15:09|0.03479318
14:15:10|0.03479318
14:15:11|0.03479318
14:15:12|0.03479318
14:15:13|0.03479318
14:15:15|0.03479318
14:15:16|0.03479318
14:15:16|0.03479318
14:15:18|0.03479318
14:15:18|0.03479318
14:15:19|0.03479318
14:15:20|0.03476763
14:15:21|0.03476763
14:15:22|0.03475371
14:15:23|0.03475371
14:15:24|0.03475371
14:15:26|0.03475371
14:15:28|0.03475371
14:15:29|0.03477857
14:15:29|0.03477857
14:15:31|0.03477857
14:15:31|0.03477857
14:15:33|0.03478509
14:15:34|0.03478509
14:15:35|0.03478509
14:15:36|0.03478509
14:15:37|0.03478509
14:15:38|0.03478509
14:15:39|0.03478509
14:15:40|0.03478509
14:15:41|0.03478509
14:15:42|0.0348
14:15:43|0.03480463
14:15:44|0.0348125
14:15:45|0.03482
14:15:46|0.03482
14:15:47|0.03482
14:15:48|0.03482
14:15:49|0.03482
14:15:50|0.03482
14:15:52|0.03482
14:15:53|0.03482189
14:15:53|0.03480594
14:15:54|0.03480582
14:15:55|0.03481315
14:15:57|0.03481315
14:15:58|0.03481315
14:15:58|0.03481315
14:16:00|0.03481315
14:16:00|0.03481315
14:16:02|0.03481315
14:16:03|0.03481315
14:16:04|0.03481315
14:16:05|0.03481315
14:16:06|0.03481315
14:16:08|0.03481315
14:16:08|0.03481315
14:16:10|0.03480738
14:16:10|0.03480738
14:16:11|0.03480738
14:16:12|0.03480738
14:16:14|0.03481
14:16:14|0.03482499
14:16:16|0.034825
14:16:16|0.03482878
14:16:17|0.03482878
14:16:18|0.03482878
14:16:19|0.03482878
14:16:20|0.03482501
14:16:21|0.03482501
14:16:22|0.03482501
14:16:23|0.03482501
14:16:24|0.03477886
14:16:25|0.03477886
14:16:27|0.03477886
14:16:27|0.03477886
14:16:28|0.03477504
14:16:30|0.03477
14:16:30|0.03475717
14:16:32|0.03475717
14:16:33|0.0347649
14:16:34|0.03477592
14:16:35|0.03477592
14:16:36|0.03477592
14:16:37|0.03477592
14:16:38|0.03477592
14:16:39|0.03477592
14:16:40|0.03477592
14:16:41|0.03477592
14:16:43|0.03477592
14:16:43|0.03477592
14:16:44|0.03477592
14:16:45|0.03477592
14:16:46|0.03476417
14:16:48|0.03476417
14:16:48|0.03476417
14:16:49|0.03479018
14:16:51|0.03479018
14:16:52|0.0347917
14:16:52|0.03478503
14:16:54|0.03478503
14:16:55|0.03478503
14:16:55|0.03478503
14:16:57|0.03478503
14:16:58|0.03478503
14:16:59|0.03478503
14:17:00|0.03478503
14:17:01|0.03478503
14:17:02|0.03478503
14:17:03|0.03478503
14:17:04|0.03478503
14:17:05|0.03478503
14:17:06|0.03478503
14:17:07|0.03478503
14:17:09|0.03478503
14:17:10|0.03478503
14:17:10|0.03478503
14:17:12|0.03478503
14:17:12|0.03478503
14:17:13|0.03478502
14:17:15|0.03478502
14:17:16|0.03478503
14:17:20|0.03478503
14:17:21|0.03482413
14:17:22|0.03482493
14:17:23|0.03482461
14:17:24|0.03482461
14:17:25|0.0348243
14:17:26|0.03482461
14:17:27|0.03482461
14:17:29|0.03482461
14:17:30|0.03482623
14:17:32|0.03482623
14:17:32|0.03482623
14:17:34|0.03483
14:17:35|0.03483
14:17:36|0.03484
14:17:37|0.0348431
14:17:38|0.03483755
14:17:39|0.03483755
14:17:40|0.03483541
14:17:41|0.03483541
14:17:42|0.03483541
14:17:43|0.03483541
14:17:44|0.0348331
14:17:45|0.0348331
14:17:46|0.0348331
14:17:47|0.0348331
14:17:48|0.0348331
14:17:49|0.03482491
14:17:51|0.0348078
14:17:52|0.0348078
14:17:52|0.0348078
14:17:54|0.0348078
14:17:54|0.0348078
14:17:55|0.0348078
14:17:57|0.03480779
14:17:57|0.03480742
14:17:58|0.03477875
14:18:00|0.03477875
14:18:01|0.03477875
14:18:03|0.03480733
14:18:03|0.03480733
14:18:04|0.03481521
14:18:05|0.03481521
14:18:06|0.03481521
14:18:07|0.03481521
14:18:09|0.03481521
14:18:09|0.03481521
14:18:10|0.03482488
14:18:12|0.03482488
14:18:13|0.03482488
14:18:15|0.03482488
14:18:15|0.03478846
14:18:16|0.03478846
14:18:17|0.03478846
14:18:18|0.03478846
14:18:19|0.03478846
14:18:20|0.03478846
14:18:21|0.03478846
14:18:22|0.03478846
14:18:23|0.03478846
14:18:24|0.03480688
14:18:25|0.03480688
14:18:26|0.03480688
14:18:27|0.03480688
14:18:29|0.0347955
14:18:31|0.0347955
14:18:32|0.0347955
14:18:32|0.03479543
14:18:33|0.03479543
14:18:35|0.03479543
14:18:35|0.03479543
14:18:37|0.03480979
14:18:38|0.03480979
14:18:39|0.03477881
14:18:40|0.03477881
14:18:41|0.03477881
14:18:42|0.03477881
14:18:43|0.03477881
14:18:44|0.03477881
14:18:45|0.03477881
14:18:46|0.03477881
14:18:47|0.03477881
14:18:48|0.03477881
14:18:49|0.03477881
14:18:51|0.03477881
14:18:51|0.03477881
14:18:52|0.03477881
14:18:54|0.03477881
14:18:55|0.03477881
14:18:55|0.03477881
14:18:57|0.03477881
14:18:58|0.03477881
14:18:59|0.03477881
14:19:00|0.03477881
14:19:01|0.03477881
14:19:02|0.03477881
14:19:03|0.03477881
14:19:05|0.03477881
14:19:05|0.03477881
14:19:06|0.03477881
14:19:07|0.03477881
14:19:08|0.03474682
14:19:09|0.03474682
14:19:10|0.03474682
14:19:11|0.03476046
14:19:12|0.03476046
14:19:13|0.03476046
14:19:14|0.03476046
14:19:15|0.03476046
14:19:17|0.03476046
14:19:17|0.03476046
14:19:18|0.03476046
14:19:19|0.03476046
14:19:21|0.03474682
14:19:22|0.03474682
14:19:23|0.03474682
14:19:24|0.03474682
14:19:25|0.03474682
14:19:25|0.03474682
14:19:26|0.03474311
14:19:27|0.03474311
14:19:28|0.03472979
14:19:29|0.03472979
14:19:32|0.03472979
14:19:32|0.03472979
14:19:34|0.03472979
14:19:35|0.03472979
14:19:36|0.03472979
14:19:37|0.03472979
14:19:38|0.03472979
14:19:39|0.03472979
14:19:39|0.03472979
14:19:41|0.03472979
14:19:42|0.03472979
14:19:43|0.03472979
14:19:44|0.03472979
14:19:45|0.03472979
14:19:46|0.03479318
14:19:48|0.03479318
14:19:49|0.03479318
14:19:50|0.03477018
14:19:50|0.03477018
14:19:51|0.03477018
14:19:52|0.03477018
14:19:54|0.03477018
14:19:54|0.03477018
14:19:56|0.03476206
14:19:56|0.03476206
14:19:57|0.03476206
14:19:59|0.03476206
14:20:00|0.03475137
14:20:01|0.03474682
14:20:02|0.03474682
14:20:03|0.03474682
14:20:04|0.03474682
14:20:05|0.03474682
14:20:06|0.03474682
14:20:07|0.03474682
14:20:08|0.03474682
14:20:09|0.03474682
14:20:10|0.03476181
14:20:11|0.03476181
14:20:12|0.03476181
14:20:13|0.03476181
14:20:15|0.03476181
14:20:16|0.03476181
14:20:17|0.03476181
14:20:17|0.03476181
14:20:18|0.03476181
14:20:19|0.03476181
14:20:21|0.03476181
14:20:22|0.03476181
14:20:22|0.03476181
14:20:23|0.03476181
14:20:24|0.03476181
14:20:26|0.03476181
14:20:27|0.03476181
14:20:27|0.03476181
14:20:28|0.03476181
14:20:30|0.03476181
14:20:31|0.03476181
14:20:32|0.03476181
14:20:33|0.03472979
14:20:35|0.03472364
14:20:36|0.03472306
14:20:37|0.03472306
14:20:38|0.03472363
14:20:39|0.0347236
14:20:40|0.03471408
14:20:41|0.0347062
14:20:42|0.0347062
14:20:43|0.03469701
14:20:44|0.03469701
14:20:45|0.03469701
14:20:46|0.03469208
14:20:48|0.03467738
14:20:48|0.03469701
14:20:50|0.03467501
14:20:50|0.03467501
14:20:51|0.03467501
14:20:53|0.03471047
14:20:53|0.03471047
14:20:55|0.03471047
14:20:56|0.03471047
14:20:57|0.03471047
14:20:58|0.03471047
14:20:58|0.03471047
14:20:59|0.03471047
14:21:00|0.03471047
14:21:01|0.03471042
14:21:02|0.03474432
14:21:03|0.0347514
14:21:04|0.0347514
14:21:05|0.0347514
14:21:06|0.0347514
14:21:07|0.0347514
14:21:08|0.0347514
14:21:09|0.0347514
14:21:10|0.0347514
14:21:11|0.03478528
14:21:12|0.03478923
14:21:14|0.0347803
14:21:14|0.03477227
14:21:15|0.03478192
14:21:16|0.03478192
14:21:18|0.03479072
14:21:19|0.03481112
14:21:19|0.03481112
14:21:21|0.03481365
14:21:21|0.034825
14:21:23|0.034825
14:21:23|0.03482499
14:21:24|0.03482499
14:21:26|0.03482499
14:21:27|0.03482499
14:21:28|0.03482499
14:21:29|0.03482499
14:21:30|0.03482499
14:21:31|0.03485
14:21:33|0.03484631
14:21:34|0.03484631
14:21:34|0.03484632
14:21:36|0.03484979
14:21:40|0.03484632
14:21:41|0.03485284
14:21:42|0.03486
14:21:43|0.03485676
14:21:45|0.03485999
14:21:45|0.03486024
14:21:47|0.03486103
14:21:47|0.03486568
14:21:48|0.03487
14:21:49|0.03487416
14:21:51|0.03487499
14:21:52|0.03487416
14:21:53|0.03487941
14:21:54|0.03488297
14:21:54|0.03489
14:21:56|0.03489
14:21:57|0.03488921
14:21:58|0.03490992
14:22:00|0.03490999
14:22:00|0.03491
14:22:02|0.03491
14:22:02|0.03491244
14:22:03|0.03490001
14:22:05|0.03491939
14:22:05|0.03491939
14:22:06|0.03492
14:22:08|0.03492108
14:22:08|0.03493541
14:22:09|0.03492984
14:22:10|0.03492002
14:22:11|0.03494
14:22:12|0.03494
14:22:14|0.03494724
14:22:14|0.03495
14:22:16|0.03494724
14:22:16|0.03495152
14:22:18|0.03495152
14:22:19|0.03495152
14:22:19|0.03495152
14:22:20|0.03495152
14:22:21|0.03493099
14:22:22|0.03492766
14:22:24|0.03492766
14:22:24|0.03492766
14:22:25|0.03492766
14:22:26|0.03492766
14:22:27|0.03492766
14:22:29|0.03492766
14:22:29|0.03492766
14:22:30|0.03492766
14:22:31|0.03492766
14:22:34|0.03492229
14:22:34|0.0349223
14:22:36|0.0349223
14:22:37|0.0349223
14:22:37|0.0349223
14:22:39|0.03492231
14:22:41|0.03492231
14:22:42|0.03492231
14:22:43|0.0349223
14:22:44|0.03491591
14:22:45|0.03491591
14:22:46|0.03489766
14:22:47|0.03489766
14:22:48|0.03489766
14:22:49|0.03489766
14:22:50|0.03489766
14:22:51|0.03489766
14:22:52|0.0348834
14:22:53|0.03486721
14:22:54|0.03486721
14:22:55|0.03486721
14:22:56|0.03486721
14:22:57|0.03486721
14:22:58|0.03485913
14:22:59|0.03485913
14:23:00|0.03485913
14:23:01|0.03485913
14:23:02|0.03485913
14:23:03|0.03485913
14:23:04|0.03484672
14:23:05|0.03484672
14:23:06|0.03486019
14:23:07|0.03486019
14:23:08|0.03486019
14:23:09|0.03486019
14:23:10|0.03486019
14:23:11|0.03486019
14:23:12|0.03486019
14:23:13|0.03486019
14:23:14|0.03486019
14:23:15|0.03484686
14:23:18|0.03485277
14:23:19|0.03485277
14:23:20|0.0348463
14:23:21|0.0348463
14:23:22|0.0348463
14:23:24|0.0348463
14:23:24|0.0348463
14:23:25|0.0348463
14:23:26|0.03483954
14:23:28|0.03483954
14:23:28|0.03483954
14:23:29|0.03484619
14:23:30|0.03484619
14:23:31|0.03484619
14:23:32|0.03484619
14:23:35|0.03484619
14:23:36|0.03484283
14:23:36|0.03484283
14:23:37|0.03484283
14:23:40|0.0348462
14:23:41|0.03485276
14:23:42|0.03485276
14:23:42|0.03483539
14:23:44|0.03485679
14:23:46|0.03487054
14:23:47|0.03491359
14:23:48|0.03491359
14:23:48|0.03491359
14:23:49|0.0349344
14:23:51|0.03493227
14:23:51|0.03493227
14:23:53|0.03493227
14:23:54|0.03492595
14:23:55|0.03492595
14:23:55|0.03492595
14:23:56|0.03493445
14:23:58|0.03493445
14:23:58|0.03493445
14:23:59|0.03493445
14:24:00|0.03494987
14:24:02|0.03494987
14:24:02|0.03494987
14:24:03|0.03494987
14:24:05|0.03494987
14:24:06|0.03494987
14:24:06|0.03494987
14:24:07|0.03494987
14:24:08|0.03494987
14:24:10|0.03494987
14:24:11|0.03496
14:24:11|0.034975
14:24:12|0.03497999
14:24:13|0.03497999
14:24:15|0.0349599
14:24:15|0.0349599
14:24:16|0.03495983
14:24:18|0.03495983
14:24:21|0.03495983
14:24:21|0.03495983
14:24:22|0.03495983
14:24:24|0.03495983
14:24:24|0.03495983
14:24:26|0.03495983
14:24:26|0.03495983
14:24:27|0.03495983
14:24:28|0.03495983
14:24:29|0.03495983
14:24:30|0.03495983
14:24:31|0.03495983
14:24:32|0.03495983
14:24:33|0.03495983
14:24:35|0.03495983
14:24:37|0.03495983
14:24:38|0.03495983
14:24:39|0.03495983
14:24:40|0.03495983
14:24:41|0.03495983
14:24:42|0.03495983
14:24:43|0.03495983
14:24:43|0.03495983
14:24:44|0.03495983
14:24:45|0.03495983
14:24:46|0.03495983
14:24:48|0.03495983
14:24:49|0.03495983
14:24:50|0.03495983
14:24:51|0.03495983
14:24:52|0.03495983
14:24:52|0.03495983
14:24:54|0.03495983
14:24:54|0.03495983
14:24:55|0.03495983
14:24:57|0.03495983
14:24:57|0.03495983
14:24:58|0.03495983
14:24:59|0.03496225
14:25:01|0.03496225
14:25:01|0.03496225
14:25:02|0.03496225
14:25:03|0.03494711
14:25:05|0.03494711
14:25:05|0.03494711
14:25:06|0.03494711
14:25:07|0.03496224
14:25:08|0.03496224
14:25:09|0.03496224
14:25:10|0.03496224
14:25:11|0.03496224
14:25:13|0.03496224
14:25:13|0.03496224
14:25:14|0.03496224
14:25:16|0.03496225
14:25:17|0.03496225
14:25:17|0.03496225
14:25:18|0.03496225
14:25:20|0.03496225
14:25:22|0.03496572
14:25:22|0.03496572
14:25:23|0.03496225
14:25:24|0.03496225
14:25:25|0.03496235
14:25:26|0.03496239
14:25:28|0.03494485
14:25:28|0.0349427
14:25:29|0.03496113
14:25:30|0.03496113
14:25:31|0.03496113
14:25:33|0.03496113
14:25:34|0.03496461
14:25:35|0.03496222
14:25:36|0.03496222
14:25:37|0.03496222
14:25:38|0.03497999
14:25:39|0.03497999
14:25:39|0.03497999
14:25:42|0.03497999
14:25:43|0.03497999
14:25:43|0.03497999
14:25:45|0.03497999
14:25:45|0.03496449
14:25:47|0.03496449
14:25:47|0.03496449
14:25:49|0.03496449
14:25:50|0.03496999
14:25:51|0.03496999
14:25:52|0.03496999
14:25:52|0.03496999
14:25:54|0.03496999
14:25:55|0.03496999
14:25:56|0.03496999
14:25:56|0.03496999
14:25:57|0.03496999
14:25:59|0.03496999
14:26:00|0.03496999
14:26:01|0.03496999
14:26:02|0.03496999
14:26:03|0.03496999
14:26:04|0.03496999
14:26:05|0.03496999
14:26:06|0.03496999
14:26:08|0.03496999
14:26:08|0.03496999
14:26:09|0.03496999
14:26:10|0.03497
14:26:11|0.03497
14:26:13|0.03497
14:26:13|0.03497
14:26:15|0.03497
14:26:15|0.03497
14:26:16|0.03497
14:26:17|0.03497988
14:26:18|0.03497988
14:26:19|0.03497988
14:26:20|0.0349503
14:26:21|0.0349503
14:26:22|0.0349503
14:26:23|0.0349503
14:26:24|0.0349503
14:26:25|0.03497681
14:26:27|0.03497681
14:26:28|0.03494851
14:26:28|0.03494851
14:26:29|0.03494851
14:26:30|0.03494851
14:26:31|0.03494851
14:26:32|0.03494851
14:26:33|0.03494851
14:26:34|0.03494851
14:26:36|0.03494851
14:26:37|0.03494851
14:26:39|0.03494851
14:26:39|0.03494851
14:26:41|0.03494851
14:26:41|0.03494851
14:26:43|0.03494851
14:26:44|0.03494851
14:26:46|0.03495877
14:26:46|0.03495877
14:26:48|0.03493532
14:26:48|0.03493532
14:26:49|0.03493532
14:26:50|0.03493532
14:26:52|0.03493532
14:26:52|0.03493532
14:26:53|0.03493532
14:26:54|0.03493532
14:26:55|0.03493532
14:26:57|0.03493532
14:26:58|0.03493532
14:26:59|0.03493532
14:27:00|0.03493229
14:27:00|0.03493229
14:27:01|0.03493229
14:27:03|0.03494846
14:27:04|0.03494846
14:27:05|0.03494846
14:27:06|0.03494846
14:27:07|0.03494846
14:27:08|0.03494846
14:27:09|0.03494846
14:27:10|0.03494846
14:27:11|0.03494846
14:27:12|0.03494846
14:27:13|0.03494846
14:27:14|0.03494846
14:27:15|0.03494846
14:27:16|0.03494846
14:27:17|0.03494846
14:27:18|0.03494846
14:27:19|0.03493227
14:27:20|0.03493227
14:27:21|0.03493227
14:27:22|0.03493227
14:27:23|0.03492864
14:27:25|0.03492864
14:27:25|0.03492864
14:27:26|0.03492864
14:27:27|0.0349184
14:27:28|0.0349184
14:27:29|0.0349184
14:27:31|0.0349184
14:27:31|0.0349184
14:27:32|0.0348925
14:27:33|0.0348925
14:27:34|0.0348925
14:27:36|0.03490306
14:27:37|0.03490306
14:27:37|0.03490306
14:27:39|0.03489264
14:27:41|0.03489264
14:27:42|0.03489264
14:27:43|0.03489957
14:27:44|0.03489957
14:27:45|0.03489957
14:27:47|0.03489957
14:27:48|0.03489957
14:27:49|0.03494556
14:27:50|0.0349275
14:27:51|0.0349275
14:27:52|0.03494027
14:27:53|0.03494027
14:27:54|0.03494027
14:27:55|0.03492399
14:27:57|0.03492399
14:27:58|0.03492399
14:27:59|0.03492399
14:28:00|0.03492399
14:28:01|0.03492399
14:28:02|0.03492399
14:28:03|0.03492399
14:28:04|0.03492399
14:28:05|0.03492418
14:28:06|0.03492418
14:28:06|0.03492418
14:28:08|0.03492418
14:28:09|0.03492418
14:28:10|0.03492418
14:28:11|0.03492418
14:28:12|0.03495071
14:28:13|0.03495071
14:28:14|0.03495071
14:28:15|0.03495071
14:28:16|0.03495071
14:28:17|0.03495071
14:28:18|0.03495768
14:28:19|0.03497065
14:28:20|0.03495059
14:28:21|0.03495059
14:28:22|0.03495059
14:28:23|0.03495059
14:28:25|0.03495059
14:28:25|0.03497508
14:28:26|0.03497508
14:28:27|0.03497508
14:28:28|0.03497508
14:28:29|0.03497508
14:28:31|0.03497508
14:28:32|0.03497508
14:28:32|0.03498
14:28:34|0.03498
14:28:34|0.03498
14:28:35|0.03498
14:28:36|0.03498
14:28:37|0.03498
14:28:38|0.03498
14:28:40|0.03498
14:28:41|0.03498
14:28:41|0.03498
14:28:43|0.03498
14:28:44|0.03498
14:28:45|0.03498
14:28:45|0.03498
14:28:47|0.03498
14:28:48|0.03498
14:28:49|0.03498
14:28:50|0.03498
14:28:51|0.03498
14:28:53|0.03497066
14:28:53|0.03497066
14:28:54|0.03497066
14:28:55|0.03497066
14:28:56|0.03497066
14:28:58|0.03497066
14:28:58|0.03494846
14:28:59|0.03494846
14:29:00|0.03494846
14:29:02|0.03496812
14:29:02|0.03496812
14:29:04|0.03496812
14:29:04|0.03496812
14:29:05|0.03496812
14:29:06|0.03496812
14:29:08|0.03496812
14:29:09|0.03496812
14:29:10|0.03496812
14:29:11|0.03496812
14:29:12|0.03496812
14:29:13|0.03496812
14:29:15|0.03496812
14:29:16|0.03496812
14:29:16|0.03496812
14:29:17|0.03496812
14:29:19|0.03496812
14:29:21|0.03496812
14:29:21|0.03496812
14:29:23|0.03496812
14:29:23|0.03496812
14:29:24|0.03496812
14:29:25|0.03496812
14:29:26|0.03496812
14:29:28|0.03496812
14:29:28|0.03496812
14:29:29|0.03496812
14:29:31|0.03496812
14:29:31|0.03496812
14:29:32|0.03496812
14:29:33|0.03496812
14:29:34|0.03496812
14:29:35|0.03496812
14:29:36|0.03496812
14:29:37|0.03496812
14:29:39|0.03496812
14:29:39|0.03497066
14:29:42|0.03496669
14:29:43|0.03496669
14:29:44|0.03496669
14:29:45|0.03496669
14:29:46|0.03496669
14:29:47|0.03496669
14:29:48|0.03496669
14:29:49|0.03496669
14:29:50|0.03496669
14:29:51|0.03496669
14:29:53|0.03496669
14:29:53|0.03496669
14:29:54|0.03496669
14:29:55|0.03496669
14:29:57|0.03496669
14:29:58|0.03496669
14:29:58|0.03496669
14:29:59|0.03496669
14:30:01|0.03494872
14:30:02|0.03494846
14:30:03|0.03494846
14:30:04|0.03494846
14:30:05|0.03494846
14:30:06|0.03494847
14:30:07|0.03494847
14:30:08|0.03494846
14:30:09|0.03494846
14:30:10|0.03494846
14:30:11|0.03494846
14:30:12|0.03494846
14:30:13|0.03494846
14:30:14|0.03494846
14:30:15|0.0349562
14:30:16|0.0349562
14:30:17|0.0349562
14:30:18|0.0349562
14:30:22|0.03494846
14:30:23|0.03494373
14:30:24|0.03494373
14:30:25|0.03494373
14:30:26|0.03494373
14:30:27|0.03494373
14:30:27|0.03492865
14:30:29|0.03492865
14:30:29|0.03492865
14:30:31|0.03492865
14:30:31|0.03494374
14:30:33|0.03494374
14:30:33|0.03494374
14:30:35|0.03494374
14:30:36|0.03494374
14:30:37|0.03494374
14:30:37|0.03494374
14:30:38|0.03494999
14:30:39|0.03494999
14:30:41|0.03494999
14:30:41|0.03494999
14:30:44|0.03494999
14:30:44|0.03494999
14:30:45|0.03494999
14:30:46|0.03494999
14:30:47|0.03494999
14:30:48|0.03494999
14:30:50|0.03494999
14:30:50|0.03494999
14:30:51|0.03494629
14:30:53|0.03494629
14:30:54|0.03494629
14:30:54|0.03494629
14:30:56|0.03493787
14:30:56|0.03493787
14:30:57|0.03493787
14:30:58|0.03493787
14:30:59|0.03493787
14:31:01|0.03493787
14:31:02|0.03493787
14:31:03|0.03493787
14:31:04|0.03493787
14:31:04|0.03493787
14:31:05|0.03493787
14:31:06|0.03493787
14:31:07|0.03493787
14:31:08|0.03493787
14:31:10|0.03493787
14:31:10|0.03493787
14:31:12|0.03493787
14:31:12|0.03493787
14:31:13|0.03493787
14:31:14|0.03493787
14:31:16|0.03492008
14:31:17|0.03492008
14:31:18|0.03492008
14:31:18|0.03492008
14:31:19|0.03492008
14:31:21|0.03492008
14:31:22|0.03491939
14:31:23|0.03491939
14:31:23|0.03491939
14:31:24|0.03491939
14:31:26|0.03491939
14:31:26|0.03491939
14:31:28|0.03491939
14:31:29|0.03491939
14:31:30|0.03491939
14:31:30|0.03491939
14:31:32|0.03491939
14:31:32|0.03491939
14:31:33|0.03491939
14:31:35|0.03491688
14:31:36|0.03491688
14:31:37|0.03491688
14:31:38|0.03491688
14:31:39|0.03491688
14:31:39|0.03491688
14:31:41|0.03491688
14:31:43|0.03491688
14:31:44|0.03491688
14:31:44|0.03491688
14:31:46|0.03491688
14:31:47|0.03493442
14:31:47|0.03493442
14:31:50|0.03493442
14:31:51|0.03493442
14:31:51|0.03493442
14:31:52|0.03493442
14:31:53|0.03493442
14:31:54|0.03493442
14:31:55|0.03493442
14:31:57|0.03493442
14:31:58|0.03493442
14:31:59|0.03493442
14:32:00|0.03493442
14:32:01|0.03493442
14:32:02|0.03493442
14:32:03|0.03493442
14:32:04|0.03493444
14:32:06|0.03493444
14:32:07|0.03493442
14:32:07|0.03493442
14:32:09|0.03493442
14:32:09|0.03493442
14:32:10|0.03493442
14:32:11|0.03493442
14:32:13|0.03493442
14:32:13|0.03493442
14:32:14|0.03493442
14:32:16|0.03493442
14:32:17|0.03493442
14:32:18|0.03493442
14:32:19|0.03493442
14:32:20|0.03493442
14:32:21|0.03493442
14:32:22|0.03493442
14:32:23|0.03493442
14:32:24|0.03493442
14:32:25|0.03493442
14:32:27|0.03493442
14:32:28|0.03493442
14:32:29|0.03493442
14:32:29|0.03493442
14:32:30|0.03493442
14:32:32|0.03493442
14:32:33|0.03493442
14:32:34|0.03493442
14:32:35|0.03493442
14:32:35|0.03493442
14:32:37|0.03493442
14:32:37|0.03493442
14:32:39|0.03493442
14:32:40|0.03493442
14:32:40|0.03493442
14:32:42|0.03493442
14:32:44|0.03493442
14:32:45|0.03493442
14:32:46|0.03493442
14:32:47|0.03493442
14:32:48|0.03493442
14:32:48|0.03493442
14:32:49|0.03493442
14:32:51|0.03493442
14:32:52|0.03493442
14:32:53|0.03493442
14:32:54|0.03493442
14:32:55|0.03493442
14:32:55|0.03493442
14:32:56|0.03493442
14:32:58|0.03493442
14:32:59|0.03493442
14:32:59|0.03493442
14:33:01|0.03493442
14:33:02|0.03493442
14:33:02|0.03493442
14:33:04|0.03493442
14:33:04|0.03493442
14:33:06|0.03493442
14:33:07|0.03493442
14:33:08|0.03493442
14:33:09|0.03493442
14:33:10|0.03493442
14:33:11|0.03493442
14:33:12|0.03493442
14:33:13|0.03495
14:33:14|0.03495
14:33:15|0.03495
14:33:16|0.03495
14:33:17|0.03495
14:33:18|0.03495
14:33:19|0.03495
14:33:20|0.03495
14:33:21|0.03495
14:33:22|0.03495
14:33:23|0.03495
14:33:24|0.03495
14:33:25|0.03495
14:33:26|0.03495
14:33:27|0.03495
14:33:28|0.03495
14:33:29|0.03495
14:33:30|0.0349237
14:33:31|0.03493373
14:33:32|0.03493373
14:33:33|0.03493373
14:33:34|0.03493373
14:33:35|0.03493373
14:33:36|0.03493373
14:33:37|0.03493373
14:33:38|0.03493373
14:33:40|0.03493373
14:33:41|0.03493373
14:33:42|0.03493373
14:33:43|0.03493373
14:33:44|0.03491939
14:33:45|0.03492279
14:33:46|0.03492279
14:33:47|0.03491454
14:33:48|0.03490516
14:33:49|0.03490516
14:33:50|0.03488589
14:33:52|0.03488589
14:33:53|0.03488589
14:33:54|0.03488589
14:33:54|0.03488589
14:33:56|0.03488589
14:33:57|0.03488589
14:33:58|0.03488589
14:34:00|0.03488111
14:34:00|0.03488111
14:34:02|0.03488111
14:34:05|0.03488111
14:34:05|0.03488111
14:34:07|0.03488111
14:34:08|0.03488111
14:34:09|0.03488111
14:34:10|0.03488915
14:34:10|0.03488915
14:34:12|0.03488915
14:34:13|0.03488915
14:34:14|0.03488915
14:34:14|0.03488915
14:34:16|0.03488915
14:34:17|0.03488915
14:34:18|0.03488915
14:34:19|0.03488915
14:34:20|0.03488915
14:34:21|0.03488915
14:34:22|0.03488915
14:34:23|0.0348961
14:34:24|0.0348961
14:34:25|0.0348961
14:34:26|0.0348961
14:34:27|0.0348961
14:34:28|0.0348961
14:34:29|0.0348961
14:34:30|0.0348961
14:34:31|0.0348961
14:34:32|0.0348961
14:34:33|0.0348961
14:34:34|0.0348961
14:34:35|0.0348961
14:34:36|0.0348961
14:34:37|0.0348961
14:34:38|0.03490907
14:34:39|0.03490907
14:34:40|0.03490907
14:34:41|0.03490907
14:34:42|0.03490907
14:34:43|0.03490907
14:34:44|0.03490907
14:34:46|0.03490907
14:34:47|0.03488914
14:34:47|0.03488914
14:34:49|0.03488914
14:34:50|0.03488914
14:34:52|0.03488914
14:34:53|0.03488914
14:34:53|0.03490499
14:34:56|0.03488335
14:34:57|0.03488335
14:34:57|0.03488335
14:34:58|0.03488335
14:34:59|0.03488335
14:35:01|0.03488335
14:35:01|0.03485699
14:35:03|0.03485699
14:35:03|0.03485699
14:35:05|0.03485699
14:35:05|0.03485699
14:35:07|0.03485699
14:35:07|0.03485699
14:35:09|0.03485699
14:35:10|0.03485699
14:35:10|0.03485699
14:35:11|0.03488335
14:35:12|0.03488335
14:35:13|0.03488335
14:35:15|0.03488335
14:35:15|0.03488335
14:35:16|0.03488335
14:35:18|0.03488335
14:35:19|0.03488335
14:35:19|0.03488335
14:35:21|0.03488335
14:35:22|0.03486651
14:35:23|0.03486651
14:35:24|0.03486651
14:35:25|0.03486651
14:35:26|0.03486651
14:35:27|0.03486651
14:35:28|0.03486651
14:35:29|0.03486651
14:35:30|0.03486651
14:35:31|0.03486651
14:35:32|0.03486651
14:35:33|0.03486651
14:35:34|0.03486651
14:35:36|0.03486651
14:35:36|0.03486651
14:35:37|0.03486651
14:35:38|0.03486651
14:35:39|0.03486651
14:35:40|0.03486651
14:35:41|0.03486651
14:35:42|0.03486651
14:35:44|0.03486651
14:35:45|0.03486651
14:35:45|0.03486651
14:35:47|0.03486651
14:35:48|0.03486651
14:35:49|0.03486651
14:35:49|0.03486651
14:35:50|0.03486131
14:35:53|0.03486131
14:35:53|0.03486131
14:35:54|0.03487524
14:35:55|0.03489843
14:35:56|0.03489503
14:35:58|0.03489499
14:35:58|0.03489499
14:35:59|0.03489154
14:36:00|0.03489154
14:36:02|0.03489154
14:36:02|0.03487557
14:36:04|0.03485784
14:36:05|0.03485001
14:36:05|0.03483936
14:36:07|0.03483936
14:36:08|0.03483936
14:36:10|0.03485676
14:36:11|0.03485739
14:36:11|0.03486045
14:36:12|0.03486045
14:36:14|0.03483
14:36:14|0.03484632
14:36:15|0.03484652
14:36:16|0.03484653
14:36:17|0.03484925
14:36:18|0.03484926
14:36:19|0.03485039
14:36:20|0.03485039
14:36:21|0.03485057
14:36:22|0.03485327
14:36:23|0.03485327
14:36:25|0.0348498
14:36:25|0.0348498
14:36:26|0.03485328
14:36:27|0.0348446
14:36:29|0.03485328
14:36:29|0.03485328
14:36:31|0.03485459
14:36:31|0.03485328
14:36:32|0.03484833
14:36:33|0.03483935
14:36:34|0.0348403
14:36:35|0.03484632
14:36:36|0.03484632
14:36:38|0.03484284
14:36:38|0.0348498
14:36:39|0.0348498
14:36:40|0.03485232
14:36:41|0.03484632
14:36:42|0.0348498
14:36:43|0.03485676
14:36:44|0.03486024
14:36:45|0.03486272
14:36:47|0.03486272
14:36:48|0.03486272
14:36:49|0.03486272
14:36:49|0.03486272
14:36:52|0.03486272
14:36:53|0.03486272
14:36:53|0.03486272
14:36:55|0.03486272
14:36:56|0.03486272
14:36:57|0.03486272
14:36:58|0.03486272
14:36:59|0.03486272
14:37:00|0.03486272
14:37:02|0.03486272
14:37:03|0.03484445
14:37:04|0.03484445
14:37:05|0.03484445
14:37:06|0.03484445
14:37:07|0.03484445
14:37:07|0.03484445
14:37:09|0.03484445
14:37:10|0.03484445
14:37:11|0.03484445
14:37:12|0.03484445
14:37:12|0.03484445
14:37:14|0.034825
14:37:14|0.034825
14:37:16|0.034825
14:37:17|0.034825
14:37:18|0.034825
14:37:19|0.034825
14:37:20|0.034825
14:37:21|0.03481498
14:37:22|0.03481498
14:37:22|0.03481498
14:37:23|0.03482539
14:37:25|0.03482539
14:37:25|0.03482539
14:37:26|0.03482539
14:37:28|0.03482539
14:37:29|0.03482539
14:37:31|0.03482539
14:37:32|0.03482539
14:37:33|0.03482539
14:37:34|0.03482539
14:37:35|0.03482539
14:37:36|0.03482539
14:37:37|0.03482539
14:37:38|0.03482539
14:37:39|0.03480001
14:37:40|0.03480001
14:37:41|0.03480001
14:37:43|0.03480001
14:37:43|0.03480001
14:37:44|0.03480001
14:37:46|0.03480001
14:37:46|0.03480001
14:37:47|0.03480001
14:37:49|0.03480215
14:37:49|0.03480215
14:37:50|0.03480215
14:37:53|0.03480215
14:37:53|0.03480215
14:37:54|0.03480215
14:37:56|0.03480215
14:37:56|0.03480215
14:37:57|0.03480215
14:37:58|0.03480215
14:38:00|0.03480215
14:38:00|0.03480215
14:38:02|0.03480223
14:38:02|0.03480223
14:38:03|0.03480223
14:38:04|0.03480223
14:38:06|0.03480223
14:38:07|0.03480223
14:38:08|0.03480223
14:38:09|0.03480223
14:38:09|0.03480223
14:38:10|0.03480223
14:38:11|0.03480223
14:38:12|0.03480223
14:38:14|0.03480223
14:38:14|0.03480223
14:38:15|0.03480223
14:38:16|0.03483356
14:38:17|0.03483356
14:38:19|0.03483356
14:38:20|0.03483356
14:38:20|0.03483356
14:38:22|0.03483356
14:38:23|0.03483356
14:38:23|0.03483356
14:38:25|0.03483356
14:38:25|0.03482999
14:38:26|0.03482999
14:38:27|0.03482999
14:38:29|0.03482999
14:38:30|0.03482999
14:38:30|0.03482999
14:38:32|0.03482999
14:38:33|0.03485696
14:38:34|0.03485696
14:38:34|0.03485696
14:38:35|0.03485696
14:38:37|0.03485696
14:38:38|0.03485696
14:38:39|0.03485696
14:38:40|0.03485696
14:38:41|0.03485696
14:38:42|0.03485696
14:38:43|0.03485696
14:38:44|0.03485696
14:38:45|0.03485696
14:38:46|0.03485696
14:38:47|0.03485696
14:38:48|0.03485696
14:38:50|0.03482766
14:38:51|0.03482766
14:38:52|0.03482766
14:38:54|0.03482766
14:38:54|0.03482766
14:38:56|0.03482766
14:38:58|0.03482766
14:38:59|0.03482766
14:38:59|0.03482766
14:39:01|0.03481
14:39:02|0.03481
14:39:03|0.03481
14:39:04|0.0348
14:39:05|0.0348
14:39:05|0.0348
14:39:07|0.0348
14:39:08|0.0348
14:39:09|0.0348
14:39:10|0.0348
14:39:11|0.0348
14:39:11|0.0348
14:39:16|0.0348
14:39:17|0.03480273
14:39:17|0.03479998
14:39:19|0.03479998
14:39:20|0.03479998
14:39:21|0.03479998
14:39:21|0.03479998
14:39:23|0.03479998
14:39:24|0.0348
14:39:24|0.03480912
14:39:26|0.03480912
14:39:27|0.03480912
14:39:28|0.03480912
14:39:28|0.03480912
14:39:30|0.03480912
14:39:31|0.03480912
14:39:32|0.03480912
14:39:32|0.03480912
14:39:34|0.03480912
14:39:34|0.03480912
14:39:35|0.03480912
14:39:37|0.03480912
14:39:37|0.03480912
14:39:39|0.03480912
14:39:39|0.03480912
14:39:41|0.03480912
14:39:41|0.03480912
14:39:42|0.03480912
14:39:44|0.03480912
14:39:45|0.03480928
14:39:46|0.03480349
14:39:47|0.0348038
14:39:47|0.0348038
14:39:49|0.0348038
14:39:51|0.0348038
14:39:52|0.0348038
14:39:54|0.0348038
14:39:55|0.03482565
14:39:56|0.03482565
14:39:57|0.03480913
14:39:58|0.03480913
14:39:59|0.03481244
14:39:59|0.03481244
14:40:01|0.03480912
14:40:01|0.03480912
14:40:03|0.03480912
14:40:04|0.03480912
14:40:05|0.03480912
14:40:06|0.03480912
14:40:07|0.03480912
14:40:08|0.03480912
14:40:09|0.03480912
14:40:10|0.03480912
14:40:11|0.03480912
14:40:12|0.03480912
14:40:13|0.03480912
14:40:14|0.03480912
14:40:15|0.03480912
14:40:16|0.03480912
14:40:17|0.03480912
14:40:18|0.03480912
14:40:19|0.03480912
14:40:20|0.03480912
14:40:21|0.03479998
14:40:22|0.03479998
14:40:23|0.03479998
14:40:25|0.03479998
14:40:25|0.03479998
14:40:26|0.03479998
14:40:28|0.03479998
14:40:28|0.03479998
14:40:29|0.03479749
14:40:30|0.03480803
14:40:31|0.03480803
14:40:32|0.03480803
14:40:33|0.03480803
14:40:35|0.03480803
14:40:35|0.03480803
14:40:37|0.03480803
14:40:37|0.03480803
14:40:39|0.03480803
14:40:39|0.03480803
14:40:40|0.03480803
14:40:41|0.03480803
14:40:42|0.03480803
14:40:44|0.03480803
14:40:44|0.03480803
14:40:45|0.03480803
14:40:46|0.03480803
14:40:48|0.03480803
14:40:49|0.03481608
14:40:49|0.03481608
14:40:50|0.03481608
14:40:53|0.03481608
14:40:53|0.03481608
14:40:55|0.03481608
14:40:55|0.03481608
14:40:57|0.03481608
14:40:58|0.03481642
14:40:59|0.03481642
14:41:00|0.03481642
14:41:02|0.03481241
14:41:02|0.03481241
14:41:04|0.03481241
14:41:05|0.03481241
14:41:06|0.03481241
14:41:07|0.03481241
14:41:08|0.03481241
14:41:09|0.03481241
14:41:10|0.03481241
14:41:11|0.03481241
14:41:12|0.03481241
14:41:13|0.03481241
14:41:15|0.03481241
14:41:15|0.03481241
14:41:17|0.03481241
14:41:17|0.03481241
14:41:18|0.03481241
14:41:20|0.03481241
14:41:21|0.03480214
14:41:21|0.03480214
14:41:22|0.03480214
14:41:23|0.03480418
14:41:24|0.03480418
14:41:25|0.03480418
14:41:26|0.03480418
14:41:27|0.03480418
14:41:28|0.03480418
14:41:30|0.03480418
14:41:32|0.03480418
14:41:32|0.03480418
14:41:33|0.03480418
14:41:34|0.03480418
14:41:35|0.03480418
14:41:37|0.03480418
14:41:37|0.03480418
14:41:38|0.03480418
14:41:39|0.03480974
14:41:40|0.03480974
14:41:41|0.03480974
14:41:42|0.03480974
14:41:44|0.03480974
14:41:44|0.03480974
14:41:46|0.03480974
14:41:46|0.03480974
14:41:48|0.03480974
14:41:48|0.03480974
14:41:49|0.03480974
14:41:50|0.0347913
14:41:52|0.0347913
14:41:54|0.0347913
14:41:55|0.0347913
14:41:55|0.0347913
14:41:56|0.0347913
14:41:58|0.03479973
14:41:59|0.03479
14:42:00|0.03479
14:42:01|0.03479
14:42:02|0.03479
14:42:03|0.03479
14:42:04|0.03479
14:42:05|0.03479
14:42:07|0.03479
14:42:08|0.03479
14:42:09|0.03479
14:42:09|0.03479
14:42:11|0.03477312
14:42:11|0.03478019
14:42:13|0.03478019
14:42:14|0.03478019
14:42:14|0.03478019
14:42:15|0.03478019
14:42:17|0.03477
14:42:17|0.03477
14:42:18|0.03477
14:42:20|0.03477
14:42:20|0.03477
14:42:21|0.03477
14:42:22|0.03477
14:42:23|0.03477
14:42:24|0.03477
14:42:26|0.03477
14:42:27|0.03477
14:42:28|0.03477
14:42:28|0.03476001
14:42:29|0.03476001
14:42:30|0.03475456
14:42:31|0.03475456
14:42:33|0.03475456
14:42:34|0.03475456
14:42:35|0.03475456
14:42:36|0.03475456
14:42:37|0.03475456
14:42:41|0.03476001
14:42:41|0.03476001
14:42:43|0.03476001
14:42:44|0.03476001
14:42:44|0.03476001
14:42:45|0.03476001
14:42:46|0.03475456
14:42:47|0.03475265
14:42:48|0.03475265
14:42:49|0.03475265
14:42:50|0.03475265
14:42:52|0.03475265
14:42:53|0.03475265
14:42:54|0.03475265
14:42:56|0.03475265
14:42:57|0.03475265
14:42:58|0.03475265
14:42:59|0.03475265
14:43:00|0.03475265
14:43:01|0.03475265
14:43:03|0.03475265
14:43:03|0.03475265
14:43:04|0.03475265
14:43:06|0.03475265
14:43:06|0.03475265
14:43:07|0.03475265
14:43:08|0.03475265
14:43:09|0.03475265
14:43:11|0.03475265
14:43:11|0.03475265
14:43:12|0.03476038
14:43:13|0.03476038
14:43:15|0.03476039
14:43:15|0.03476039
14:43:16|0.03476039
14:43:17|0.03476627
14:43:19|0.03476627
14:43:19|0.03476627
14:43:20|0.03476627
14:43:21|0.03476627
14:43:22|0.03476627
14:43:23|0.03476627
14:43:25|0.03475511
14:43:26|0.03475511
14:43:26|0.03475511
14:43:27|0.03475511
14:43:29|0.03475511
14:43:30|0.03475511
14:43:30|0.03475511
14:43:31|0.03475511
14:43:32|0.03475511
14:43:33|0.03475511
14:43:35|0.03475511
14:43:35|0.03475511
14:43:37|0.03475511
14:43:37|0.03475511
14:43:38|0.03475511
14:43:39|0.03475511
14:43:40|0.03475511
14:43:42|0.03475511
14:43:42|0.03475511
14:43:43|0.03475931
14:43:45|0.03475931
14:43:46|0.03475931
14:43:46|0.03475931
14:43:47|0.03475931
14:43:48|0.03475931
14:43:49|0.03475931
14:43:51|0.03475931
14:43:51|0.03475931
14:43:54|0.03478476
14:43:55|0.03478476
14:43:56|0.03478476
14:43:57|0.03477782
14:43:58|0.03477782
14:43:59|0.03477782
14:44:00|0.03477782
14:44:01|0.03477782
14:44:02|0.03478476
14:44:03|0.03478476
14:44:04|0.03478476
14:44:05|0.03478476
14:44:06|0.03478476
14:44:07|0.0348079
14:44:08|0.0348079
14:44:09|0.0348079
14:44:10|0.0348079
14:44:11|0.0348079
14:44:12|0.0348079
14:44:13|0.03482997
14:44:14|0.03482997
14:44:15|0.03482997
14:44:17|0.03482997
14:44:18|0.03482997
14:44:18|0.03482997
14:44:19|0.03482997
14:44:20|0.03482997
14:44:21|0.03482997
14:44:23|0.03484226
14:44:23|0.03484226
14:44:25|0.0348265
14:44:26|0.0348265
14:44:26|0.0348265
14:44:27|0.0348265
14:44:28|0.0348265
14:44:29|0.0348265
14:44:31|0.0348265
14:44:32|0.0348265
14:44:32|0.0348265
14:44:34|0.0348265
14:44:34|0.0348265
14:44:35|0.03484979
14:44:36|0.03484979
14:44:37|0.03484979
14:44:39|0.03484979
14:44:40|0.03484979
14:44:41|0.03484979
14:44:41|0.0348265
14:44:43|0.0348265
14:44:43|0.0348265
14:44:45|0.0348265
14:44:46|0.0348265
14:44:47|0.0348265
14:44:48|0.0348265
14:44:48|0.0348265
14:44:50|0.0348265
14:44:51|0.0348265
14:44:52|0.0348265
14:44:53|0.0348265
14:44:54|0.03481084
14:44:56|0.03481084
14:44:57|0.03481084
14:44:58|0.03481084
14:44:58|0.03481084
14:45:00|0.03481084
14:45:01|0.03479865
14:45:02|0.03479865
14:45:02|0.03480854
14:45:05|0.03480854
14:45:05|0.03479652
14:45:06|0.03479652
14:45:08|0.03479652
14:45:09|0.03479652
14:45:09|0.03479652
14:45:11|0.03479652
14:45:13|0.03482678
14:45:13|0.03482678
14:45:14|0.03482678
14:45:15|0.03482678
14:45:16|0.03482678
14:45:18|0.03482678
14:45:19|0.03482678
14:45:20|0.03482678
14:45:20|0.03482678
14:45:22|0.03482678
14:45:23|0.03482678
14:45:23|0.03482678
14:45:25|0.03482268
14:45:26|0.03482268
14:45:27|0.03480002
14:45:27|0.03480002
14:45:29|0.03480002
14:45:30|0.03480002
14:45:31|0.03480002
14:45:32|0.03480002
14:45:33|0.03480002
14:45:34|0.03480002
14:45:34|0.03480002
14:45:35|0.03480002
14:45:37|0.03480002
14:45:38|0.03480002
14:45:39|0.03480002
14:45:40|0.03480002
14:45:41|0.03479509
14:45:42|0.03479509
14:45:42|0.03479509
14:45:44|0.0347957
14:45:45|0.0347957
14:45:46|0.0347957
14:45:46|0.0347957
14:45:48|0.0347957
14:45:49|0.0347957
14:45:50|0.0347957
14:45:51|0.0347957
14:45:52|0.0347957
14:45:52|0.0347957
14:45:53|0.0347957
14:45:55|0.0347957
14:45:57|0.0347957
14:45:58|0.0347957
14:45:59|0.0347957
14:46:00|0.0347957
14:46:01|0.0347957
14:46:02|0.03478824
14:46:03|0.03478824
14:46:04|0.03478824
14:46:05|0.03479606
14:46:06|0.03479606
14:46:07|0.03479606
14:46:11|0.034815
14:46:12|0.034815
14:46:13|0.034815
14:46:13|0.034815
14:46:15|0.034815
14:46:16|0.034815
14:46:17|0.034815
14:46:18|0.034815
14:46:19|0.034815
14:46:21|0.034815
14:46:21|0.034815
14:46:22|0.034815
14:46:23|0.034815
14:46:24|0.03481635
14:46:26|0.03482541
14:46:27|0.03483005
14:46:27|0.03481505
14:46:29|0.03482196
14:46:29|0.03482529
14:46:30|0.03481504
14:46:31|0.03482801
14:46:32|0.034815
14:46:34|0.03481644
14:46:35|0.03482196
14:46:36|0.03482544
14:46:37|0.03483006
14:46:38|0.03482892
14:46:39|0.03483137
14:46:40|0.03482892
14:46:41|0.0348324
14:46:42|0.03482892
14:46:43|0.03483365
14:46:44|0.03482891
14:46:45|0.03482892
14:46:46|0.03482892
14:46:47|0.0348324
14:46:48|0.03483588
14:46:49|0.03484672
14:46:50|0.03484672
14:46:52|0.03484632
14:46:52|0.03484632
14:46:54|0.0348498
14:46:54|0.03484632
14:46:55|0.03484632
14:46:57|0.03483008
14:46:59|0.03484979
14:47:00|0.03485892
14:47:01|0.03486024
14:47:07|0.03486024
14:47:08|0.03486372
14:47:09|0.03486372
14:47:09|0.03486372
14:47:11|0.03486372
14:47:12|0.03486372
14:47:13|0.03486372
14:47:13|0.03486372
14:47:15|0.03487921
14:47:15|0.03487921
14:47:17|0.03487921
14:47:17|0.03487921
14:47:19|0.03487921
14:47:20|0.03487921
14:47:21|0.03487921
14:47:22|0.03493756
14:47:22|0.03491002
14:47:24|0.03491002
14:47:24|0.03491002
14:47:26|0.03491002
14:47:27|0.03491002
14:47:28|0.03491002
14:47:28|0.03491002
14:47:30|0.03491002
14:47:31|0.03491591
14:47:31|0.03491591
14:47:33|0.03491591
14:47:34|0.03491591
14:47:34|0.03491591
14:47:36|0.03491591
14:47:37|0.03491802
14:47:37|0.03491802
14:47:39|0.03489628
14:47:39|0.03489628
14:47:40|0.03489628
14:47:42|0.03489628
14:47:43|0.03489628
14:47:44|0.03489628
14:47:45|0.03489628
14:47:46|0.03489628
14:47:47|0.03489628
14:47:48|0.03489628
14:47:49|0.03489628
14:47:50|0.03489628
14:47:51|0.03489628
14:47:52|0.03487189
14:47:53|0.03487189
14:47:54|0.03487189
14:47:55|0.03487189
14:47:56|0.03487189
14:47:57|0.03488566
14:47:59|0.03488566
14:48:00|0.03488566
14:48:01|0.03488566
14:48:02|0.0348838
14:48:03|0.0348838
14:48:04|0.0348838
14:48:05|0.0348838
14:48:06|0.0348838
14:48:07|0.0348838
14:48:08|0.03489445
14:48:09|0.03489445
14:48:10|0.03490308
14:48:12|0.03490308
14:48:13|0.03490911
14:48:14|0.03490911
14:48:14|0.03490911
14:48:16|0.03490911
14:48:17|0.0348961
14:48:17|0.0348961
14:48:18|0.0348961
14:48:19|0.0348961
14:48:20|0.0348961
14:48:22|0.0348961
14:48:23|0.0348961
14:48:24|0.0348961
14:48:25|0.0348961
14:48:25|0.0348961
14:48:27|0.0348961
14:48:28|0.0348961
14:48:29|0.03491079
14:48:29|0.03491079
14:48:31|0.03491079
14:48:32|0.03491079
14:48:33|0.03491079
14:48:34|0.03491079
14:48:35|0.03491079
14:48:35|0.03491079
14:48:37|0.03491079
14:48:38|0.03491079
14:48:39|0.03491079
14:48:40|0.03491079
14:48:41|0.03491079
14:48:43|0.03492755
14:48:44|0.03492755
14:48:45|0.03492755
14:48:46|0.03492755
14:48:47|0.03492755
14:48:48|0.03492755
14:48:49|0.03492755
14:48:50|0.03492755
14:48:51|0.03492755
14:48:52|0.03492755
14:48:53|0.03492755
14:48:54|0.03492755
14:48:55|0.03492755
14:48:56|0.03493118
14:48:57|0.03493118
14:48:58|0.03493118
14:49:00|0.03493118
14:49:01|0.03493118
14:49:02|0.03494
14:49:03|0.03495
14:49:04|0.03495
14:49:06|0.03495
14:49:06|0.03495
14:49:08|0.03494491
14:49:08|0.03494491
14:49:09|0.03494494
14:49:11|0.03494494
14:49:11|0.03494494
14:49:13|0.03494494
14:49:13|0.0349355
14:49:15|0.0349355
14:49:15|0.03494019
14:49:17|0.0349298
14:49:17|0.0349298
14:49:19|0.0349298
14:49:19|0.0349298
14:49:20|0.0349298
14:49:21|0.0349298
14:49:22|0.0349298
14:49:24|0.03492755
14:49:25|0.03492755
14:49:25|0.03492755
14:49:26|0.03492755
14:49:28|0.03492755
14:49:29|0.03492755
14:49:29|0.03492755
14:49:30|0.03492755
14:49:31|0.03492755
14:49:32|0.03492755
14:49:34|0.03492755
14:49:35|0.03492756
14:49:35|0.03492755
14:49:36|0.03492755
14:49:38|0.03493077
14:49:38|0.03492755
14:49:40|0.03492755
14:49:40|0.03492755
14:49:41|0.03492755
14:49:42|0.03492755
14:49:43|0.03492755
14:49:45|0.03492755
14:49:46|0.03492755
14:49:46|0.03492755
14:49:47|0.03492755
14:49:48|0.03492755
14:49:51|0.03492755
14:49:51|0.03492755
14:49:52|0.03492755
14:49:53|0.03492755
14:49:54|0.03492755
14:49:55|0.03492755
14:49:56|0.03492755
14:49:57|0.03492755
14:49:59|0.03492755
14:50:00|0.03492755
14:50:02|0.03492755
14:50:03|0.03492756
14:50:04|0.03492907
14:50:05|0.03492907
14:50:07|0.03492907
14:50:08|0.03492907
14:50:08|0.03493268
14:50:10|0.03493268
14:50:10|0.03493268
14:50:12|0.03493268
14:50:12|0.03493268
14:50:14|0.03493268
14:50:15|0.03493268
14:50:16|0.03493268
14:50:17|0.03493268
14:50:17|0.03493268
14:50:19|0.03492755
14:50:20|0.03492755
14:50:21|0.03492755
14:50:21|0.0349028
14:50:23|0.03490197
14:50:23|0.03492755
14:50:24|0.03493332
14:50:26|0.03493332
14:50:27|0.03493332
14:50:28|0.03493332
14:50:29|0.03494724
14:50:30|0.0349716
14:50:31|0.03496831
14:50:33|0.03497335
14:50:33|0.03497335
14:50:34|0.03497335
14:50:35|0.03497335
14:50:36|0.03495586
14:50:37|0.0349555
14:50:38|0.0349555
14:50:40|0.0349555
14:50:40|0.0349555
14:50:41|0.0349555
14:50:42|0.0349555
14:50:43|0.03496136
14:50:44|0.03496135
14:50:45|0.03496131
14:50:46|0.03496131
14:50:48|0.03496131
14:50:48|0.03496131
14:50:49|0.03496131
14:50:51|0.03496131
14:50:51|0.03496131
14:50:52|0.03495364
14:50:54|0.03495364
14:50:54|0.03495364
14:50:56|0.03495364
14:50:57|0.03495364
14:50:58|0.03495364
14:50:59|0.03495364
14:51:00|0.03495364
14:51:02|0.03495364
14:51:03|0.03495364
14:51:04|0.03495364
14:51:05|0.03495364
14:51:06|0.03496
14:51:08|0.03496
14:51:09|0.03496
14:51:10|0.03496
14:51:11|0.03496
14:51:12|0.03496
14:51:13|0.03496
14:51:13|0.03496
14:51:15|0.03495887
14:51:15|0.03497001
14:51:16|0.03497001
14:51:18|0.03497001
14:51:18|0.03497574
14:51:19|0.03497574
14:51:20|0.03497574
14:51:21|0.03497574
14:51:22|0.03497574
14:51:24|0.03497574
14:51:25|0.03497574
14:51:26|0.03497574
14:51:27|0.03497574
14:51:28|0.0349613
14:51:29|0.0349613
14:51:30|0.0349613
14:51:31|0.0349613
14:51:32|0.0349613
14:51:33|0.03493688
14:51:34|0.03493688
14:51:35|0.03495574
14:51:36|0.03495574
14:51:37|0.03496512
14:51:38|0.03496512
14:51:39|0.03496512
14:51:40|0.03496512
14:51:41|0.03496512
14:51:42|0.03496512
14:51:43|0.03496512
14:51:44|0.03496512
14:51:45|0.03496512
14:51:46|0.03496512
14:51:49|0.03496512
14:51:50|0.03495333
14:51:50|0.03495333
14:51:51|0.03495333
14:51:52|0.03495333
14:51:53|0.03495333
14:51:54|0.03495333
14:51:55|0.03495333
14:51:56|0.03497573
14:51:57|0.03499
14:51:59|0.03497526
14:51:59|0.03497548
14:52:00|0.03497548
14:52:02|0.03497548
14:52:04|0.03497548
14:52:05|0.03497548
14:52:06|0.03500032
14:52:07|0.03501049
14:52:08|0.03501049
14:52:09|0.03501049
14:52:09|0.03501049
14:52:10|0.03501049
14:52:12|0.03501049
14:52:13|0.0349925
14:52:14|0.0349925
14:52:15|0.0349925
14:52:16|0.0349925
14:52:17|0.0349925
14:52:18|0.0349925
14:52:20|0.0349925
14:52:21|0.03500009
14:52:22|0.03500009
14:52:22|0.03500009
14:52:23|0.03500009
14:52:24|0.03500009
14:52:25|0.03500009
14:52:26|0.0350034
14:52:27|0.0350034
14:52:28|0.0350034
14:52:29|0.0350034
14:52:30|0.0350034
14:52:32|0.0350034
14:52:33|0.0350034
14:52:33|0.0350034
14:52:34|0.0350034
14:52:35|0.0350034
14:52:36|0.0350034
14:52:38|0.03498895
14:52:38|0.03498895
14:52:39|0.03498895
14:52:40|0.03498895
14:52:42|0.03498895
14:52:43|0.03498895
14:52:43|0.03498895
14:52:44|0.03498895
14:52:45|0.03498895
14:52:46|0.03498895
14:52:47|0.03498895
14:52:49|0.03498895
14:52:49|0.03498895
14:52:51|0.03498895
14:52:51|0.03496513
14:52:53|0.03496513
14:52:54|0.03496513
14:52:54|0.03496513
14:52:55|0.03496542
14:52:56|0.0349684
14:52:58|0.0349684
14:52:58|0.0349684
14:53:00|0.0349684
14:53:00|0.03496841
14:53:01|0.03496841
14:53:03|0.03496841
14:53:05|0.03496517
14:53:05|0.03496517
14:53:06|0.03496517
14:53:07|0.03496517
14:53:09|0.03496517
14:53:09|0.03496517
14:53:11|0.03496517
14:53:11|0.03496517
14:53:12|0.03496517
14:53:14|0.03496512
14:53:15|0.03496512
14:53:15|0.03495538
14:53:17|0.03495538
14:53:18|0.03495538
14:53:19|0.03495538
14:53:20|0.03495538
14:53:21|0.03495538
14:53:23|0.03494338
14:53:23|0.03494338
14:53:25|0.03495418
14:53:25|0.03495418
14:53:26|0.03495418
14:53:28|0.03495418
14:53:29|0.03494831
14:53:29|0.03494831
14:53:31|0.03494831
14:53:32|0.03494313
14:53:33|0.03494313
14:53:34|0.03494313
14:53:35|0.03494313
14:53:35|0.03494313
14:53:37|0.03494313
14:53:38|0.03494313
14:53:39|0.03494313
14:53:40|0.03494313
14:53:41|0.03494313
14:53:42|0.03494313
14:53:43|0.03494314
14:53:44|0.03494349
14:53:45|0.03494349
14:53:49|0.03494349
14:53:50|0.03495303
14:53:51|0.03495303
14:53:51|0.03495303
14:53:52|0.03495303
14:53:53|0.03495303
14:53:55|0.03495303
14:53:55|0.03495303
14:53:56|0.03495303
14:53:57|0.03496043
14:53:58|0.03496043
14:54:00|0.03496043
14:54:01|0.03496043
14:54:02|0.03496043
14:54:03|0.03496043
14:54:04|0.03496043
14:54:06|0.03496043
14:54:06|0.03496043
14:54:08|0.03495945
14:54:09|0.03495945
14:54:09|0.03495945
14:54:12|0.03495945
14:54:12|0.03495763
14:54:13|0.03495763
14:54:15|0.03495763
14:54:16|0.03495763
14:54:20|0.03494969
14:54:21|0.03496043
14:54:22|0.03496043
14:54:23|0.03496043
14:54:24|0.03496043
14:54:25|0.03496043
14:54:26|0.03496043
14:54:28|0.03496043
14:54:29|0.03496043
14:54:29|0.03496043
14:54:30|0.0349572
14:54:31|0.0349572
14:54:33|0.0349572
14:54:34|0.0349572
14:54:34|0.0349572
14:54:35|0.0349572
14:54:37|0.0349572
14:54:38|0.03492755
14:54:38|0.03492755
14:54:40|0.03492755
14:54:41|0.03492755
14:54:42|0.0349299
14:54:42|0.0349299
14:54:50|0.03492991
14:54:51|0.03492991
14:54:51|0.03492991
14:54:52|0.03492991
14:54:53|0.03492991
14:54:54|0.03492991
14:54:55|0.03492991
14:54:59|0.03492991
14:55:00|0.03493682
14:55:01|0.03493682
14:55:02|0.03493682
14:55:03|0.0349276
14:55:04|0.0349368
14:55:05|0.03493773
14:55:06|0.03493773
14:55:07|0.03493773
14:55:09|0.03493773
14:55:10|0.03493773
14:55:10|0.03493851
14:55:11|0.03493851
14:55:13|0.03493851
14:55:13|0.03493851
14:55:14|0.03493851
14:55:15|0.03493851
14:55:16|0.03493851
14:55:17|0.03493851
14:55:18|0.03493851
14:55:20|0.03493851
14:55:20|0.03493851
14:55:22|0.03493851
14:55:22|0.03493851
14:55:23|0.03493851
14:55:24|0.03493851
14:55:25|0.03493851
14:55:26|0.03493851
14:55:27|0.03493851
14:55:28|0.03493851
14:55:29|0.03493851
14:55:30|0.03493851
14:55:32|0.03493851
14:55:33|0.03492755
14:55:34|0.03492755
14:55:35|0.03492755
14:55:36|0.03492755
14:55:37|0.03492755
14:55:38|0.03492755
14:55:42|0.03492755
14:55:42|0.03492755
14:55:43|0.03492755
14:55:44|0.03492755
14:55:45|0.03492755
14:55:47|0.03492755
14:55:48|0.03492755
14:55:48|0.03492755
14:55:50|0.03492755
14:55:50|0.03492755
14:55:52|0.03492755
14:55:52|0.03492755
14:55:53|0.03492755
14:55:54|0.03492755
14:55:55|0.03492755
14:55:57|0.03492755
14:55:58|0.03489991
14:55:58|0.03488313
14:55:59|0.03488807
14:56:00|0.03488807
14:56:01|0.03488807
14:56:03|0.03488807
14:56:03|0.03488807
14:56:04|0.03488807
14:56:06|0.03488807
14:56:07|0.03488807
14:56:09|0.03487861
14:56:10|0.03487861
14:56:11|0.03487861
14:56:12|0.03487861
14:56:13|0.03487861
14:56:14|0.03487861
14:56:16|0.03487861
14:56:16|0.03487861
14:56:18|0.03487861
14:56:19|0.03487861
14:56:20|0.03487861
14:56:21|0.0348881
14:56:22|0.0348881
14:56:23|0.0348881
14:56:23|0.0348881
14:56:24|0.0348881
14:56:26|0.0348881
14:56:27|0.0348881
14:56:27|0.0348881
14:56:29|0.03485662
14:56:30|0.03485662
14:56:31|0.03485662
14:56:32|0.03485662
14:56:33|0.03485662
14:56:34|0.03485662
14:56:35|0.03485662
14:56:36|0.03485662
14:56:37|0.03485662
14:56:38|0.03485662
14:56:39|0.03485662
14:56:40|0.03485662
14:56:42|0.03485662
14:56:43|0.03485662
14:56:44|0.03485662
14:56:45|0.03485662
14:56:46|0.03485662
14:56:47|0.03485662
14:56:48|0.03485662
14:56:49|0.03485662
14:56:50|0.03485662
14:56:51|0.03485662
14:56:53|0.03485662
14:56:53|0.03485662
14:56:54|0.03485662
14:56:56|0.03485662
14:56:56|0.03485662
14:56:58|0.03485662
14:56:59|0.03485662
14:56:59|0.03485662
14:57:00|0.03485662
14:57:01|0.03485662
14:57:02|0.03485662
14:57:04|0.03485662
14:57:04|0.03485662
14:57:05|0.03485662
14:57:06|0.03485662
14:57:08|0.03485662
14:57:09|0.03485662
14:57:10|0.03488588
14:57:11|0.03488588
14:57:12|0.03488588
14:57:13|0.03488588
14:57:14|0.03488588
14:57:15|0.03488588
14:57:16|0.03488588
14:57:17|0.03488588
14:57:18|0.03488588
14:57:19|0.03488588
14:57:21|0.03488588
14:57:22|0.03488588
14:57:22|0.03488588
14:57:24|0.03488588
14:57:25|0.03488588
14:57:26|0.03488588
14:57:27|0.03488588
14:57:28|0.03488588
14:57:29|0.03488588
14:57:30|0.03488588
14:57:32|0.03488588
14:57:32|0.03488588
14:57:34|0.03488588
14:57:34|0.03488208
14:57:36|0.03488208
14:57:37|0.03488208
14:57:38|0.03488208
14:57:38|0.03488208
14:57:40|0.03488208
14:57:41|0.03488208
14:57:41|0.03488208
14:57:43|0.03488208
14:57:45|0.03488208
14:57:46|0.03488208
14:57:47|0.03486714
14:57:47|0.03486714
14:57:48|0.03486714
14:57:49|0.03485515
14:57:50|0.03485515
14:57:52|0.03485515
14:57:52|0.03485515
14:57:53|0.03485515
14:57:55|0.03485515
14:57:56|0.03485515
14:57:56|0.03485515
14:57:57|0.03485515
14:57:59|0.03485515
14:58:00|0.03485515
14:58:01|0.03485515
14:58:02|0.03485515
14:58:03|0.03485
14:58:04|0.03485
14:58:04|0.03485
14:58:06|0.03485676
14:58:07|0.03485001
14:58:07|0.03485001
14:58:09|0.0348578
14:58:11|0.0348578
14:58:12|0.0348578
14:58:12|0.0348578
14:58:13|0.0348578
14:58:15|0.0348578
14:58:15|0.0348578
14:58:18|0.0348578
14:58:19|0.0348578
14:58:20|0.0348578
14:58:21|0.0348578
14:58:22|0.03483955
14:58:23|0.03483955
14:58:24|0.03483955
14:58:25|0.03483955
14:58:26|0.03483955
14:58:27|0.03483955
14:58:28|0.03483955
14:58:29|0.03483683
14:58:30|0.03483683
14:58:31|0.03483046
14:58:32|0.03483046
14:58:33|0.03483046
14:58:34|0.03483046
14:58:35|0.03483046
14:58:36|0.03483046
14:58:37|0.03483046
14:58:38|0.03483046
14:58:39|0.03483046
14:58:40|0.03483046
14:58:41|0.03483046
14:58:42|0.03483046
14:58:43|0.03482559
14:58:44|0.03482559
14:58:45|0.03482559
14:58:46|0.03482559
14:58:47|0.03482559
14:58:48|0.03482559
14:58:49|0.03482558
14:58:50|0.03482558
14:58:51|0.03482558
14:58:52|0.03482558
14:58:53|0.03482558
14:58:54|0.03482558
14:58:55|0.03482559
14:58:56|0.03482559
14:58:57|0.03482559
14:58:58|0.03482559
14:58:59|0.03482582
14:59:00|0.03480215
14:59:01|0.03480563
14:59:02|0.03480216
14:59:03|0.0348
14:59:04|0.0348
14:59:05|0.0348
14:59:06|0.0348
14:59:07|0.03479727
14:59:08|0.0348021
14:59:10|0.0348021
14:59:11|0.0348021
14:59:12|0.0348021
14:59:13|0.0348021
14:59:14|0.0348021
14:59:15|0.0348021
14:59:16|0.0348021
14:59:17|0.03479389
14:59:18|0.03479389
14:59:19|0.03479389
14:59:21|0.03479796
14:59:22|0.03479796
14:59:22|0.03479796
14:59:23|0.03479796
14:59:25|0.03479796
14:59:26|0.03479796
14:59:27|0.03479796
14:59:28|0.03479796
14:59:29|0.03479796
14:59:30|0.03479796
14:59:31|0.03479796
14:59:32|0.03481014
14:59:33|0.03481014
14:59:34|0.03480992
14:59:35|0.03480992
14:59:37|0.03480243
14:59:37|0.03480243
14:59:39|0.03480243
14:59:40|0.03480243
14:59:40|0.03480243
14:59:42|0.03483076
14:59:43|0.03481127
14:59:43|0.03481127
14:59:44|0.03481474
14:59:45|0.03481474
14:59:46|0.03481822
14:59:48|0.03481822
14:59:49|0.03481822
14:59:50|0.0348324
14:59:50|0.0348324
14:59:51|0.0348324
14:59:53|0.0348324
14:59:54|0.0348324
14:59:55|0.0348324
14:59:56|0.0348324
14:59:57|0.0348324
14:59:58|0.0348324
14:59:59|0.0348324
15:00:00|0.03484494
15:00:01|0.03484494
15:00:02|0.03484494
15:00:04|0.03484494
15:00:05|0.03484494
15:00:05|0.03483917
15:00:06|0.03483917
15:00:07|0.03483917
15:00:09|0.03481849
15:00:10|0.03481849
15:00:11|0.03481849
15:00:12|0.03481849
15:00:13|0.03481849
15:00:15|0.03481849
15:00:15|0.03481849
15:00:17|0.03481849
15:00:18|0.03481849
15:00:19|0.03481849
15:00:20|0.03481849
15:00:21|0.03481849
15:00:22|0.03481849
15:00:23|0.03481849
15:00:24|0.03481849
15:00:25|0.03481849
15:00:26|0.03481849
15:00:27|0.03483218
15:00:28|0.03483218
15:00:29|0.0348185
15:00:30|0.0348185
15:00:31|0.03481849
15:00:32|0.03481849
15:00:33|0.03481822
15:00:34|0.03481822
15:00:35|0.03481822
15:00:36|0.03481822
15:00:37|0.03481822
15:00:38|0.03481822
15:00:39|0.03481822
15:00:40|0.03481822
15:00:41|0.03480922
15:00:42|0.03480922
15:00:43|0.03480922
15:00:44|0.03480922
15:00:45|0.03480922
15:00:46|0.03480922
15:00:47|0.03480922
15:00:48|0.03481822
15:00:49|0.03481822
15:00:50|0.03481919
15:00:51|0.03481919
15:00:54|0.03481919
15:00:54|0.0348396
15:00:56|0.0348396
15:00:56|0.0348396
15:00:57|0.0348396
15:00:58|0.03484635
15:00:59|0.03484635
15:01:00|0.03484635
15:01:02|0.03484635
15:01:02|0.03484635
15:01:03|0.03484635
15:01:04|0.03484635
15:01:05|0.03484635
15:01:07|0.03484635
15:01:08|0.03484635
15:01:09|0.03484635
15:01:10|0.03484635
15:01:10|0.03484635
15:01:13|0.03484635
15:01:13|0.03484635
15:01:15|0.03484635
15:01:16|0.03484635
15:01:17|0.03484267
15:01:17|0.03484267
15:01:19|0.03484267
15:01:20|0.03484267
15:01:21|0.03484267
15:01:22|0.03484267
15:01:22|0.03484267
15:01:24|0.03484267
15:01:25|0.03484267
15:01:26|0.03484267
15:01:27|0.03481821
15:01:28|0.03481821
15:01:29|0.03481821
15:01:30|0.03481821
15:01:31|0.03481821
15:01:32|0.03481821
15:01:33|0.03481821
15:01:34|0.03481821
15:01:36|0.03481821
15:01:37|0.03481821
15:01:38|0.03481821
15:01:38|0.03481821
15:01:39|0.03481821
15:01:40|0.03480097
15:01:41|0.03478585
15:01:42|0.03478585
15:01:43|0.03478585
15:01:44|0.03478585
15:01:45|0.03478128
15:01:46|0.03476935
15:01:47|0.03475486
15:01:48|0.03475486
15:01:49|0.03475486
15:01:50|0.03475
15:01:52|0.03473995
15:01:53|0.03472979
15:01:53|0.03472979
15:01:54|0.03472979
15:01:55|0.03472979
15:01:57|0.03472979
15:01:58|0.03472979
15:01:58|0.03472979
15:02:00|0.03472501
15:02:01|0.03472501
15:02:01|0.03472501
15:02:03|0.03473131
15:02:04|0.03473131
15:02:05|0.03473131
15:02:06|0.034725
15:02:07|0.034725
15:02:08|0.034725
15:02:09|0.03471817
15:02:10|0.03471817
15:02:11|0.03471817
15:02:12|0.03469749
15:02:13|0.03469749
15:02:14|0.03469
15:02:15|0.03469001
15:02:16|0.03469001
15:02:18|0.03469001
15:02:19|0.03469001
15:02:20|0.0347106
15:02:21|0.0347106
15:02:22|0.0347106
15:02:23|0.03470545
15:02:25|0.03468908
15:02:26|0.03468908
15:02:26|0.03468908
15:02:27|0.03468624
15:02:29|0.03468339
15:02:29|0.03468339
15:02:31|0.03469319
15:02:31|0.03469319
15:02:33|0.03469319
15:02:34|0.03469319
15:02:34|0.03463717
15:02:35|0.03465097
15:02:37|0.03465097
15:02:37|0.03464448
15:02:38|0.03463455
15:02:39|0.03463455
15:02:40|0.03463455
15:02:41|0.0346321
15:02:42|0.0346321
15:02:43|0.0346321
15:02:44|0.0346321
15:02:45|0.0346321
15:02:47|0.0346321
15:02:48|0.03464563
15:02:48|0.03464563
15:02:49|0.03464563
15:02:50|0.03464563
15:02:52|0.03464563
15:02:52|0.03464563
15:02:53|0.03463456
15:02:54|0.03464563
15:02:55|0.03464563
15:02:56|0.03464563
15:02:57|0.03464563
15:02:58|0.03463455
15:03:00|0.03463455
15:03:01|0.03463474
15:03:02|0.03464575
15:03:03|0.03464142
15:03:04|0.03464142
15:03:06|0.03465644
15:03:06|0.03465644
15:03:07|0.03467033
15:03:08|0.0346614
15:03:09|0.03466153
15:03:11|0.03466153
15:03:12|0.03468211
15:03:13|0.03469676
15:03:14|0.03471077
15:03:15|0.0347275
15:03:16|0.03471701
15:03:17|0.03471701
15:03:18|0.03471592
15:03:19|0.03472752
15:03:20|0.03471751
15:03:22|0.03471751
15:03:22|0.03471751
15:03:23|0.03471003
15:03:25|0.03471003
15:03:25|0.03471003
15:03:27|0.03472748
15:03:28|0.03472399
15:03:29|0.03471751
15:03:30|0.03471751
15:03:31|0.03469057
15:03:32|0.03469057
15:03:33|0.03471756
15:03:34|0.03471492
15:03:35|0.03471492
15:03:36|0.03471492
15:03:37|0.03471492
15:03:38|0.03471492
15:03:39|0.03471492
15:03:40|0.03471492
15:03:41|0.03471492
15:03:42|0.03471492
15:03:44|0.03470324
15:03:44|0.03470324
15:03:45|0.03470324
15:03:46|0.03470324
15:03:48|0.03470324
15:03:49|0.0347195
15:03:50|0.0347195
15:03:51|0.0347195
15:03:51|0.03468918
15:03:53|0.03468921
15:03:53|0.03467215
15:03:55|0.03466883
15:03:56|0.03468251
15:03:57|0.03468274
15:03:58|0.03468971
15:03:59|0.0346897
15:04:00|0.03467231
15:04:01|0.03467231
15:04:02|0.03467231
15:04:03|0.03467231
15:04:04|0.034635
15:04:05|0.034635
15:04:06|0.034635
15:04:07|0.034635
15:04:08|0.034635
15:04:10|0.034635
15:04:10|0.03464719
15:04:12|0.03464719
15:04:13|0.03464719
15:04:15|0.03463699
15:04:15|0.03463699
15:04:17|0.03463699
15:04:18|0.03463678
15:04:18|0.03464157
15:04:19|0.034635
15:04:21|0.034635
15:04:22|0.034635
15:04:22|0.034635
15:04:24|0.034635
15:04:24|0.034625
15:04:26|0.03462998
15:04:27|0.03461
15:04:28|0.03459885
15:04:29|0.03458072
15:04:29|0.03460227
15:04:31|0.03460184
15:04:31|0.03460184
15:04:33|0.03460184
15:04:34|0.03462866
15:04:35|0.03462623
15:04:37|0.03462623
15:04:38|0.03462623
15:04:38|0.03462623
15:04:39|0.03462623
15:04:40|0.03462997
15:04:41|0.03462997
15:04:42|0.03462997
15:04:43|0.03461731
15:04:44|0.03461731
15:04:45|0.03462865
15:04:46|0.03462865
15:04:47|0.03462865
15:04:48|0.03462865
15:04:49|0.03461536
15:04:51|0.034641
15:04:51|0.034641
15:04:53|0.03461901
15:04:53|0.03463242
15:04:54|0.03463242
15:04:55|0.03463242
15:04:56|0.03463242
15:04:57|0.03463418
15:04:58|0.03463418
15:04:59|0.03463418
15:05:00|0.03463054
15:05:02|0.03463054
15:05:03|0.03463054
15:05:03|0.03463054
15:05:06|0.03460185
15:05:07|0.03460185
15:05:07|0.03460882
15:05:08|0.03460882
15:05:09|0.03460882
15:05:11|0.03460966
15:05:11|0.03460966
15:05:12|0.03460966
15:05:13|0.03460966
15:05:14|0.03460966
15:05:16|0.03460207
15:05:17|0.03460207
15:05:18|0.03460185
15:05:19|0.03460185
15:05:20|0.03460185
15:05:21|0.03460185
15:05:22|0.03460185
15:05:24|0.03460184
15:05:25|0.03456993
15:05:25|0.034555
15:05:27|0.034555
15:05:27|0.03455001
15:05:29|0.03455
15:05:29|0.03454086
15:05:30|0.03454086
15:05:32|0.03457835
15:05:33|0.03459576
15:05:34|0.03461663
15:05:35|0.03462277
15:05:36|0.03462277
15:05:37|0.03461929
15:05:38|0.03461929
15:05:39|0.03461929
15:05:40|0.03461929
15:05:41|0.03461929
15:05:42|0.03461929
15:05:43|0.03461929
15:05:44|0.03461929
15:05:45|0.03461929
15:05:46|0.03461454
15:05:47|0.03461454
15:05:48|0.03461454
15:05:49|0.03461454
15:05:50|0.0346132
15:05:51|0.0346132
15:05:52|0.0346132
15:05:53|0.03459591
15:05:54|0.03459591
15:05:55|0.03459591
15:05:56|0.03459591
15:05:57|0.03459591
15:05:58|0.03459591
15:05:59|0.03460882
15:06:00|0.03460882
15:06:01|0.03460882
15:06:02|0.03460882
15:06:03|0.03457262
15:06:04|0.03457262
15:06:05|0.03457262
15:06:07|0.03461235
15:06:07|0.0346193
15:06:08|0.0346193
15:06:09|0.0346193
15:06:10|0.03462706
15:06:11|0.03462706
15:06:13|0.03462706
15:06:13|0.03462706
15:06:15|0.03462706
15:06:16|0.03462706
15:06:18|0.03463054
15:06:19|0.03462408
15:06:20|0.03462408
15:06:21|0.03462408
15:06:22|0.03462706
15:06:23|0.03462706
15:06:24|0.03462975
15:06:25|0.03462975
15:06:26|0.03462975
15:06:27|0.03462706
15:06:28|0.03464098
15:06:29|0.03464098
15:06:30|0.03464098
15:06:31|0.03464098
15:06:32|0.03464098
15:06:33|0.03464098
15:06:34|0.03464098
15:06:35|0.03464098
15:06:36|0.03464098
15:06:37|0.03461559
15:06:38|0.03463107
15:06:39|0.03463107
15:06:40|0.03463107
15:06:41|0.03463107
15:06:43|0.03463107
15:06:43|0.03463107
15:06:44|0.03465
15:06:46|0.03465769
15:06:46|0.03465769
15:06:48|0.03465769
15:06:48|0.034693
15:06:49|0.034693
15:06:51|0.034693
15:06:51|0.034693
15:06:52|0.034693
15:06:54|0.034693
15:06:54|0.034693
15:06:55|0.034693
15:06:57|0.034693
15:06:58|0.034693
15:06:59|0.034693
15:07:00|0.034693
15:07:01|0.03467498
15:07:02|0.03467498
15:07:03|0.03467498
15:07:04|0.03467498
15:07:05|0.03467498
15:07:06|0.03467498
15:07:07|0.03469668
15:07:08|0.034674
15:07:09|0.034674
15:07:10|0.03473865
15:07:11|0.03469516
15:07:12|0.03469516
15:07:13|0.03469516
15:07:14|0.03469975
15:07:15|0.03469975
15:07:16|0.03470459
15:07:17|0.03469975
15:07:18|0.03469975
15:07:20|0.03469975
15:07:21|0.03469975
15:07:22|0.03469975
15:07:22|0.03469975
15:07:24|0.03469975
15:07:25|0.03469975
15:07:25|0.03469975
15:07:26|0.03469975
15:07:28|0.03469975
15:07:28|0.03469975
15:07:30|0.03469975
15:07:30|0.03471574
15:07:32|0.03471574
15:07:33|0.03471574
15:07:34|0.03471574
15:07:35|0.03471574
15:07:36|0.03471574
15:07:36|0.03471574
15:07:38|0.03471574
15:07:39|0.03468905
15:07:40|0.03469346
15:07:41|0.03469346
15:07:42|0.03469346
15:07:43|0.03469346
15:07:44|0.03469346
15:07:44|0.03469346
15:07:46|0.03469346
15:07:46|0.03469346
15:07:48|0.03469346
15:07:49|0.03469346
15:07:49|0.03469662
15:07:50|0.03469662
15:07:51|0.03469662
15:07:53|0.03469662
15:07:54|0.03468089
15:07:55|0.03468089
15:07:56|0.03468089
15:07:56|0.03470583
15:07:58|0.03470583
15:07:59|0.03470583
15:08:00|0.03470583
15:08:01|0.03470744
15:08:02|0.0347301
15:08:03|0.0347301
15:08:04|0.03468675
15:08:05|0.03468675
15:08:06|0.03468675
15:08:07|0.03468675
15:08:08|0.03468675
15:08:09|0.03468675
15:08:10|0.03468675
15:08:11|0.03468675
15:08:12|0.03468675
15:08:13|0.03468675
15:08:14|0.03468675
15:08:15|0.03472318
15:08:16|0.03472318
15:08:17|0.03472318
15:08:19|0.03472318
15:08:19|0.03472318
15:08:21|0.03472808
15:08:22|0.03472808
15:08:23|0.03472808
15:08:23|0.03474155
15:08:25|0.03474155
15:08:26|0.03474155
15:08:27|0.03474155
15:08:28|0.03474548
15:08:29|0.03474548
15:08:30|0.03474548
15:08:32|0.03474548
15:08:33|0.03475499
15:08:34|0.03475499
15:08:35|0.03475499
15:08:35|0.03475499
15:08:37|0.03475499
15:08:38|0.03475499
15:08:39|0.03474284
15:08:40|0.03474284
15:08:41|0.03474284
15:08:42|0.03474284
15:08:43|0.03474284
15:08:43|0.03473949
15:08:45|0.03473949
15:08:46|0.03473949
15:08:47|0.03473949
15:08:48|0.03473923
15:08:48|0.03473923
15:08:50|0.03473923
15:08:51|0.03473923
15:08:52|0.03474518
15:08:53|0.03474518
15:08:54|0.03474518
15:08:55|0.03474518
15:08:56|0.03474518
15:08:57|0.03474518
15:08:58|0.03474518
15:08:59|0.03474518
15:09:00|0.03469312
15:09:01|0.03469312
15:09:02|0.03469312
15:09:03|0.03469312
15:09:04|0.03469312
15:09:05|0.03471244
15:09:06|0.03471371
15:09:07|0.03471277
15:09:08|0.03470928
15:09:10|0.03470928
15:09:10|0.03470928
15:09:11|0.03470928
15:09:12|0.03470928
15:09:13|0.03470928
15:09:14|0.03470928
15:09:15|0.03470928
15:09:16|0.03470928
15:09:17|0.03470928
15:09:19|0.03470928
15:09:19|0.03470928
15:09:20|0.03470928
15:09:22|0.03470928
15:09:23|0.03470928
15:09:23|0.03470928
15:09:25|0.03470928
15:09:25|0.03469369
15:09:27|0.03468907
15:09:28|0.03468907
15:09:29|0.0347201
15:09:30|0.0347201
15:09:31|0.0347201
15:09:31|0.0347201
15:09:33|0.0347201
15:09:34|0.0347201
15:09:36|0.0347201
15:09:37|0.03471728
15:09:37|0.03471728
15:09:38|0.03471728
15:09:40|0.03471728
15:09:41|0.03471728
15:09:42|0.03471728
15:09:42|0.03469961
15:09:43|0.03469961
15:09:44|0.03469373
15:09:46|0.03469373
15:09:46|0.03469373
15:09:47|0.03469373
15:09:49|0.03469373
15:09:49|0.03469373
15:09:54|0.03469373
15:09:54|0.03471728
15:09:55|0.03471728
15:09:56|0.03471728
15:09:57|0.03471728
15:09:58|0.03472742
15:09:59|0.03472742
15:10:00|0.03472742
15:10:01|0.03473202
15:10:02|0.03473202
15:10:04|0.03473202
15:10:04|0.03473202
15:10:05|0.03473202
15:10:06|0.03473202
15:10:08|0.03471728
15:10:08|0.03471728
15:10:09|0.03470664
15:10:10|0.03470664
15:10:11|0.03468687
15:10:13|0.03468687
15:10:13|0.03468687
15:10:14|0.03468687
15:10:15|0.03470271
15:10:16|0.03470051
15:10:17|0.03470051
15:10:18|0.03470051
15:10:20|0.03470051
15:10:21|0.03470051
15:10:22|0.03470985
15:10:24|0.03470985
15:10:24|0.03470985
15:10:26|0.03470985
15:10:27|0.03470985
15:10:28|0.03470985
15:10:29|0.03470985
15:10:30|0.03470985
15:10:31|0.03470985
15:10:32|0.03470985
15:10:33|0.03470985
15:10:34|0.03470985
15:10:35|0.03470985
15:10:36|0.03470985
15:10:37|0.03468211
15:10:38|0.03468211
15:10:39|0.03469543
15:10:40|0.03469543
15:10:42|0.03468113
15:10:43|0.03468113
15:10:43|0.03470046
15:10:45|0.03470046
15:10:46|0.03470046
15:10:46|0.03470046
15:10:47|0.03470046
15:10:48|0.03470046
15:10:49|0.03470046
15:10:50|0.03470046
15:10:51|0.03470046
15:10:52|0.03470046
15:10:53|0.03470294
15:10:54|0.03470294
15:10:56|0.03470294
15:10:56|0.03470294
15:10:57|0.03470294
15:10:58|0.03470294
15:10:59|0.03470294
15:11:01|0.03470117
15:11:02|0.03470117
15:11:02|0.03470117
15:11:04|0.03470117
15:11:04|0.03470117
15:11:06|0.03472156
15:11:07|0.03472156
15:11:07|0.03472156
15:11:08|0.03472156
15:11:10|0.03472156
15:11:10|0.03472156
15:11:11|0.03472156
15:11:12|0.03472156
15:11:13|0.03472156
15:11:14|0.03472156
15:11:15|0.03472156
15:11:16|0.03472156
15:11:17|0.03472156
15:11:19|0.03472156
15:11:23|0.03472156
15:11:23|0.03472471
15:11:25|0.03472471
15:11:26|0.03472471
15:11:27|0.03472471
15:11:28|0.03472471
15:11:29|0.03472471
15:11:29|0.03470117
15:11:31|0.03468
15:11:33|0.03468
15:11:33|0.03468
15:11:35|0.03465009
15:11:36|0.03465009
15:11:36|0.03465455
15:11:37|0.03465455
15:11:38|0.03465455
15:11:39|0.03465436
15:11:41|0.03465436
15:11:41|0.03465436
15:11:43|0.03465436
15:11:44|0.03465436
15:11:44|0.03465436
15:11:45|0.03465436
15:11:46|0.03465436
15:11:48|0.03465436
15:11:49|0.03465436
15:11:50|0.03465436
15:11:51|0.03465436
15:11:52|0.03465436
15:11:53|0.03465436
15:11:54|0.03465436
15:11:55|0.03465725
15:11:56|0.03465725
15:11:57|0.03465725
15:11:58|0.03465725
15:12:04|0.03465725
15:12:04|0.03464206
15:12:06|0.03464999
15:12:07|0.03464999
15:12:08|0.03465202
15:12:09|0.03465202
15:12:10|0.03465437
15:12:11|0.03465437
15:12:12|0.03465437
15:12:13|0.03465437
15:12:14|0.03465437
15:12:15|0.03465437
15:12:16|0.03465437
15:12:19|0.03465437
15:12:20|0.03462913
15:12:20|0.03462913
15:12:22|0.03462913
15:12:23|0.03462913
15:12:25|0.03461674
15:12:26|0.03461272
15:12:27|0.03461272
15:12:28|0.03461272
15:12:29|0.03461122
15:12:30|0.03461122
15:12:31|0.03461122
15:12:32|0.03461122
15:12:33|0.03461122
15:12:34|0.03461122
15:12:35|0.03461906
15:12:36|0.03461906
15:12:38|0.03461906
15:12:39|0.03461906
15:12:39|0.03461906
15:12:41|0.03461906
15:12:41|0.03461906
15:12:43|0.03461906
15:12:43|0.03461906
15:12:44|0.03461178
15:12:46|0.03461178
15:12:46|0.03461178
15:12:47|0.03459686
15:12:49|0.03459686
15:12:49|0.0345857
15:12:51|0.0345857
15:12:51|0.03459274
15:12:52|0.03459274
15:12:53|0.03457336
15:12:55|0.03457293
15:12:57|0.03457292
15:12:57|0.03457292
15:12:59|0.03457292
15:12:59|0.03457292
15:13:00|0.03457292
15:13:02|0.03457292
15:13:02|0.03457292
15:13:04|0.03457292
15:13:04|0.03457292
15:13:05|0.03457292
15:13:07|0.03457292
15:13:08|0.03457292
15:13:08|0.03457001
15:13:10|0.03457
15:13:10|0.03457
15:13:11|0.03457
15:13:13|0.03457
15:13:13|0.03457
15:13:14|0.03457
15:13:16|0.03457
15:13:16|0.03457
15:13:18|0.03457
15:13:18|0.03457
15:13:20|0.03457
15:13:20|0.03457
15:13:22|0.03457
15:13:23|0.03457
15:13:24|0.03457
15:13:25|0.03457
15:13:26|0.03457
15:13:27|0.03456
15:13:29|0.03454001
15:13:29|0.03454001
15:13:31|0.03454001
15:13:32|0.03452
15:13:33|0.03451965
15:13:34|0.03451965
15:13:35|0.03451964
15:13:36|0.03451964
15:13:37|0.03451964
15:13:38|0.03451964
15:13:39|0.03451964
15:13:40|0.03451965
15:13:42|0.03451965
15:13:43|0.03451965
15:13:44|0.03451965
15:13:44|0.03451901
15:13:45|0.03450117
15:13:47|0.03448
15:13:47|0.03446001
15:13:49|0.03446918
15:13:49|0.03445
15:13:51|0.03442974
15:13:52|0.03443995
15:13:53|0.03443995
15:13:54|0.03443994
15:13:55|0.0344424
15:13:57|0.0344424
15:13:58|0.03444211
15:13:59|0.03443237
15:14:00|0.0344462
15:14:01|0.0344462
15:14:01|0.03443809
15:14:03|0.0344223
15:14:03|0.03444212
15:14:04|0.03444676
15:14:05|0.03446386
15:14:08|0.03444615
15:14:08|0.0344418
15:14:09|0.03441146
15:14:10|0.03442823
15:14:12|0.03442823
15:14:13|0.03442187
15:14:14|0.0344115
15:14:14|0.03442822
15:14:16|0.03443301
15:14:16|0.03443301
15:14:18|0.03443301
15:14:18|0.0344288
15:14:20|0.0344288
15:14:20|0.03442882
15:14:21|0.0344
15:14:22|0.0344
15:14:24|0.0344
15:14:25|0.0344
15:14:26|0.0343861
15:14:27|0.03435989
15:14:28|0.03439116
15:14:30|0.03440639
15:14:30|0.03443864
15:14:32|0.03446833
15:14:33|0.03446833
15:14:33|0.0345
15:14:34|0.03453846
15:14:35|0.03452252
15:14:36|0.03451903
15:14:38|0.0345155
15:14:38|0.0345155
15:14:39|0.0345155
15:14:40|0.0345155
15:14:41|0.0345155
15:14:42|0.0345155
15:14:44|0.0345232
15:14:45|0.03449473
15:14:45|0.03451498
15:14:46|0.03451498
15:14:47|0.03450892
15:14:49|0.03450892
15:14:50|0.03451151
15:14:50|0.03451151
15:14:51|0.03451151
15:14:52|0.03452533
15:14:54|0.03452533
15:14:54|0.03452533
15:14:56|0.03452533
15:14:56|0.03452533
15:14:58|0.03452533
15:14:59|0.03450059
15:15:00|0.03450059
15:15:01|0.03450059
15:15:01|0.03452249
15:15:02|0.03452249
15:15:04|0.03449186
15:15:04|0.03448781
15:15:05|0.03446987
15:15:07|0.03450109
15:15:08|0.03451502
15:15:09|0.03451502
15:15:09|0.03449175
15:15:11|0.03449175
15:15:12|0.03451502
15:15:13|0.03450321
15:15:14|0.03444548
15:15:15|0.03445609
15:15:16|0.03447992
15:15:17|0.03447992
15:15:18|0.03445799
15:15:19|0.0344562
15:15:20|0.03447991
15:15:21|0.03447991
15:15:22|0.0344
15:15:23|0.03442108
15:15:24|0.03445758
15:15:26|0.03445051
15:15:27|0.03443146
15:15:28|0.03443146
15:15:29|0.03444813
15:15:30|0.03443756
15:15:32|0.03442828
15:15:33|0.03445524
15:15:34|0.03446778
15:15:34|0.03445304
15:15:36|0.03446783
15:15:37|0.03445757
15:15:38|0.03446434
15:15:39|0.03447589
15:15:40|0.03447049
15:15:41|0.03446978
15:15:42|0.03447808
15:15:43|0.03447189
15:15:44|0.0344883
15:15:45|0.03448336
15:15:46|0.03445626
15:15:47|0.03447785
15:15:48|0.03447785
15:15:49|0.03449043
15:15:50|0.03448842
15:15:51|0.03448639
15:15:52|0.03451449
15:15:53|0.03451449
15:15:54|0.03450547
15:15:55|0.03449946
15:15:56|0.03449946
15:15:57|0.03451442
15:15:58|0.03451094
15:15:59|0.03451148
15:16:00|0.0345144
15:16:01|0.03450797
15:16:02|0.03451442
15:16:03|0.03451441
15:16:04|0.03450824
15:16:05|0.03450824
15:16:06|0.03449839
15:16:07|0.0344895
15:16:08|0.03450608
15:16:09|0.0344994
15:16:10|0.03450691
15:16:11|0.03450726
15:16:12|0.03450726
15:16:14|0.03450726
15:16:14|0.03450972
15:16:15|0.0345081
15:16:16|0.03451146
15:16:17|0.03451147
15:16:18|0.03450691
15:16:20|0.03451147
15:16:21|0.03449821
15:16:21|0.03449822
15:16:23|0.03452041
15:16:23|0.03452041
15:16:27|0.03452041
15:16:28|0.03452041
15:16:30|0.03452041
15:16:31|0.03452041
15:16:32|0.03452888
15:16:33|0.03454878
15:16:35|0.03454878
15:16:36|0.03455922
15:16:38|0.03455922
15:16:39|0.03455922
15:16:39|0.03456
15:16:41|0.03456
15:16:41|0.03456
15:16:43|0.03456
15:16:43|0.03456
15:16:44|0.034575
15:16:46|0.034575
15:16:47|0.034575
15:16:48|0.034575
15:16:49|0.03457509
15:16:50|0.0346
15:16:51|0.0346
15:16:52|0.0346
15:16:53|0.03460019
15:16:54|0.03460019
15:16:55|0.03461771
15:16:57|0.03460282
15:16:57|0.03460282
15:16:59|0.03460282
15:16:59|0.03459059
15:17:00|0.03459059
15:17:01|0.03459059
15:17:02|0.03459059
15:17:03|0.03459059
15:17:05|0.03459059
15:17:06|0.03459059
15:17:06|0.0346075
15:17:07|0.0346075
15:17:09|0.0346075
15:17:10|0.0346075
15:17:11|0.03462
15:17:11|0.03461591
15:17:12|0.03461591
15:17:13|0.03464793
15:17:15|0.03464178
15:17:16|0.03464178
15:17:17|0.03464178
15:17:17|0.03461084
15:17:19|0.03461084
15:17:19|0.03462459
15:17:21|0.03462459
15:17:22|0.03462459
15:17:23|0.03462459
15:17:24|0.03462301
15:17:24|0.03462301
15:17:26|0.03464533
15:17:27|0.03464533
15:17:33|0.03464533
15:17:33|0.03463253
15:17:35|0.03463253
15:17:35|0.03463224
15:17:37|0.03463224
15:17:38|0.03463224
15:17:38|0.03463224
15:17:40|0.03463224
15:17:40|0.03462752
15:17:41|0.03462752
15:17:42|0.03462752
15:17:44|0.03463361
15:17:45|0.03463361
15:17:45|0.03463361
15:17:46|0.03463361
15:17:48|0.03463361
15:17:48|0.03463361
15:17:50|0.03465
15:17:50|0.03465
15:17:51|0.03465999
15:17:53|0.03465999
15:17:53|0.03466
15:17:55|0.03466
15:17:56|0.03466
15:17:56|0.03466
15:17:58|0.03466
15:17:59|0.03466
15:17:59|0.03466
15:18:01|0.03466
15:18:01|0.03467
15:18:03|0.03467
15:18:04|0.03467727
15:18:05|0.03467727
15:18:06|0.03467727
15:18:07|0.03468027
15:18:07|0.03468027
15:18:09|0.03468027
15:18:09|0.03468564
15:18:11|0.03468564
15:18:12|0.03468564
15:18:13|0.03468564
15:18:14|0.03466704
15:18:15|0.03466704
15:18:16|0.03466704
15:18:17|0.03466704
15:18:18|0.03466704
15:18:19|0.03466704
15:18:20|0.03466704
15:18:21|0.03466704
15:18:22|0.03466704
15:18:23|0.03466551
15:18:23|0.03466591
15:18:25|0.03466591
15:18:26|0.03466591
15:18:27|0.03466632
15:18:28|0.0346541
15:18:29|0.03465545
15:18:30|0.03465031
15:18:31|0.03465031
15:18:33|0.03465031
15:18:33|0.03465031
15:18:34|0.03465031
15:18:35|0.03465031
15:18:37|0.03465031
15:18:38|0.03465031
15:18:39|0.03465028
15:18:40|0.03465018
15:18:41|0.03465018
15:18:42|0.03465018
15:18:43|0.03465018
15:18:44|0.03465018
15:18:45|0.03465018
15:18:46|0.03465018
15:18:47|0.0346345
15:18:48|0.0346345
15:18:49|0.0346345
15:18:50|0.0346345
15:18:51|0.03466119
15:18:52|0.03466119
15:18:53|0.03466119
15:18:54|0.03467885
15:18:55|0.03467885
15:18:56|0.03468028
15:18:57|0.03468028
15:18:58|0.03468028
15:18:59|0.03468028
15:19:00|0.03468028
15:19:01|0.03468651
15:19:02|0.03468651
15:19:03|0.03468651
15:19:04|0.03468653
15:19:05|0.03468653
15:19:06|0.034669
15:19:07|0.03466587
15:19:08|0.03463393
15:19:09|0.0346399
15:19:11|0.0346399
15:19:11|0.0346399
15:19:13|0.03465585
15:19:14|0.03465585
15:19:14|0.03466718
15:19:15|0.03467327
15:19:16|0.03467325
15:19:18|0.03467325
15:19:18|0.03467325
15:19:19|0.03467325
15:19:21|0.03467325
15:19:22|0.03466325
15:19:23|0.03466325
15:19:24|0.03463902
15:19:25|0.03463902
15:19:26|0.03463902
15:19:27|0.03463902
15:19:28|0.03464841
15:19:30|0.03464841
15:19:31|0.03464841
15:19:32|0.03464413
15:19:34|0.03464413
15:19:35|0.03464413
15:19:37|0.03464413
15:19:38|0.03464423
15:19:38|0.03464423
15:19:40|0.03461506
15:19:41|0.03461506
15:19:42|0.03461506
15:19:43|0.03462611
15:19:44|0.03462611
15:19:45|0.03462611
15:19:46|0.03462611
15:19:48|0.03462611
15:19:49|0.03462611
15:19:49|0.03462611
15:19:50|0.03462611
15:19:52|0.03462611
15:19:52|0.03464422
15:19:54|0.03462737
15:19:55|0.03462205
15:19:55|0.03462344
15:19:56|0.03462344
15:19:57|0.03462344
15:19:59|0.03462344
15:19:59|0.0346229
15:20:01|0.0346229
15:20:02|0.0346229
15:20:02|0.03464112
15:20:04|0.03464112
15:20:05|0.03464112
15:20:06|0.03464112
15:20:07|0.03464684
15:20:08|0.03464684
15:20:09|0.03464684
15:20:10|0.03464684
15:20:11|0.03464684
15:20:12|0.03464684
15:20:13|0.03464684
15:20:14|0.03464453
15:20:14|0.03464453
15:20:15|0.03464453
15:20:17|0.03464453
15:20:17|0.03463018
15:20:19|0.03460935
15:20:20|0.03460935
15:20:21|0.03460935
15:20:22|0.03460935
15:20:23|0.03460935
15:20:24|0.03463018
15:20:25|0.03463018
15:20:26|0.03464986
15:20:27|0.03464986
15:20:28|0.03464986
15:20:29|0.03464442
15:20:30|0.03464409
15:20:31|0.03464409
15:20:32|0.03464409
15:20:33|0.03464409
15:20:34|0.03464409
15:20:35|0.03462993
15:20:36|0.03462993
15:20:37|0.03462993
15:20:38|0.03462993
15:20:39|0.0346492
15:20:40|0.03464533
15:20:42|0.03464533
15:20:42|0.03465835
15:20:43|0.03465835
15:20:44|0.03465835
15:20:45|0.03465835
15:20:47|0.03466551
15:20:47|0.03466551
15:20:49|0.03466551
15:20:49|0.03466551
15:20:51|0.03468995
15:20:52|0.03468995
15:20:52|0.03468995
15:20:53|0.03468995
15:20:54|0.03468995
15:20:56|0.03468995
15:20:56|0.03469475
15:20:57|0.03467899
15:20:59|0.03467899
15:21:02|0.03467899
15:21:02|0.03467899
15:21:03|0.03467657
15:21:04|0.03467657
15:21:07|0.03467657
15:21:07|0.03467657
15:21:08|0.03467971
15:21:09|0.03467971
15:21:10|0.03467971
15:21:11|0.03467971
15:21:12|0.03467971
15:21:14|0.03467971
15:21:14|0.03467971
15:21:15|0.03467971
15:21:16|0.03467971
15:21:17|0.03467971
15:21:18|0.03467971
15:21:19|0.03467971
15:21:21|0.03467971
15:21:21|0.03467971
15:21:22|0.03467971
15:21:23|0.03467971
15:21:24|0.03467971
15:21:26|0.03467229
15:21:26|0.03467229
15:21:28|0.03467229
15:21:28|0.03467229
15:21:30|0.03467229
15:21:31|0.03467012
15:21:31|0.03467012
15:21:33|0.03467012
15:21:34|0.03467012
15:21:35|0.03467966
15:21:36|0.03467966
15:21:37|0.03467966
15:21:38|0.03467966
15:21:40|0.03467515
15:21:41|0.03467965
15:21:41|0.03467965
15:21:42|0.03467965
15:21:43|0.03467965
15:21:45|0.03467965
15:21:45|0.03467965
15:21:47|0.03467639
15:21:48|0.03467639
15:21:49|0.03467671
15:21:50|0.03465707
15:21:51|0.03463151
15:21:52|0.03460775
15:21:52|0.03460775
15:21:54|0.03460689
15:21:54|0.03460689
15:21:56|0.03460689
15:21:56|0.03460689
15:21:58|0.03460689
15:21:58|0.03460689
15:21:59|0.03458884
15:22:00|0.03460002
15:22:02|0.03460002
15:22:02|0.03458356
15:22:07|0.03460523
15:22:07|0.03459233
15:22:09|0.03459233
15:22:10|0.03457398
15:22:11|0.03457398
15:22:11|0.03457398
15:22:13|0.034573
15:22:14|0.034573
15:22:14|0.03457944
15:22:16|0.03457944
15:22:17|0.03457944
15:22:17|0.03457944
15:22:18|0.03457944
15:22:20|0.03457944
15:22:20|0.03457944
15:22:22|0.03457944
15:22:22|0.03457944
15:22:24|0.03457944
15:22:25|0.03456989
15:22:25|0.03456989
15:22:26|0.03456989
15:22:28|0.03457987
15:22:28|0.03457986
15:22:29|0.03457986
15:22:31|0.03456938
15:22:31|0.03456938
15:22:33|0.03455485
15:22:34|0.03455485
15:22:34|0.03455485
15:22:36|0.03455485
15:22:37|0.03455485
15:22:37|0.03455485
15:22:42|0.03455485
15:22:42|0.03455485
15:22:44|0.03455485
15:22:45|0.03455485
15:22:45|0.03455485
15:22:46|0.03455485
15:22:47|0.03456154
15:22:49|0.03456158
15:22:49|0.03456158
15:22:50|0.03455485
15:22:52|0.03454809
15:22:52|0.03454809
15:22:53|0.03454891
15:22:54|0.03454891
15:22:55|0.03454891
15:22:57|0.03454891
15:22:58|0.03454891
15:22:59|0.03454891
15:23:00|0.03454891
15:23:01|0.03454891
15:23:02|0.03454891
15:23:03|0.03454891
15:23:04|0.03454891
15:23:05|0.03454891
15:23:06|0.03454891
15:23:07|0.03454891
15:23:08|0.03454891
15:23:09|0.03457836
15:23:10|0.03457836
15:23:11|0.03457836
15:23:12|0.03457836
15:23:13|0.03457836
15:23:14|0.03457836
15:23:15|0.03457836
15:23:16|0.03457836
15:23:17|0.03456495
15:23:18|0.03456708
15:23:19|0.03458352
15:23:20|0.03458352
15:23:21|0.03458965
15:23:22|0.03458965
15:23:23|0.03458965
15:23:24|0.03458965
15:23:26|0.03458965
15:23:27|0.03458965
15:23:27|0.03460995
15:23:28|0.03460995
15:23:29|0.03460995
15:23:30|0.03460995
15:23:32|0.03460995
15:23:32|0.0346074
15:23:34|0.0346074
15:23:35|0.0346074
15:23:35|0.0346074
15:23:37|0.0346074
15:23:38|0.0346074
15:23:39|0.0346074
15:23:40|0.0346074
15:23:41|0.0346074
15:23:42|0.0346074
15:23:43|0.0346074
15:23:44|0.0346074
15:23:45|0.0346074
15:23:46|0.0346074
15:23:47|0.0346074
15:23:48|0.0346074
15:23:50|0.0346074
15:23:51|0.03462469
15:23:51|0.03463836
15:23:52|0.03463836
15:23:54|0.03463836
15:23:54|0.03463836
15:23:56|0.03463836
15:23:56|0.03463836
15:23:57|0.03463836
15:23:58|0.03463836
15:23:59|0.03463836
15:24:00|0.03463836
15:24:02|0.03463836
15:24:02|0.0346362
15:24:04|0.0346362
15:24:04|0.0346362
15:24:05|0.0346362
15:24:07|0.0346362
15:24:07|0.0346362
15:24:08|0.0346362
15:24:09|0.0346362
15:24:11|0.03466931
15:24:12|0.03466931
15:24:13|0.03466931
15:24:13|0.03466931
15:24:15|0.03466931
15:24:16|0.03466931
15:24:17|0.03466931
15:24:17|0.03466931
15:24:18|0.03466931
15:24:20|0.03466931
15:24:20|0.03467971
15:24:22|0.03467971
15:24:23|0.03467971
15:24:24|0.03467971
15:24:25|0.03467971
15:24:26|0.03467971
15:24:27|0.03467743
15:24:29|0.03468206
15:24:29|0.03466526
15:24:30|0.03466526
15:24:31|0.03466526
15:24:32|0.03465706
15:24:33|0.03465706
15:24:38|0.03465706
15:24:39|0.03465706
15:24:39|0.03465706
15:24:42|0.03468994
15:24:42|0.03468994
15:24:44|0.03468994
15:24:44|0.03468994
15:24:45|0.03468994
15:24:47|0.03468994
15:24:47|0.03468994
15:24:49|0.03468994
15:24:50|0.03468994
15:24:51|0.03467863
15:24:52|0.03467863
15:24:53|0.03467863
15:24:54|0.03468992
15:24:54|0.03468992
15:24:55|0.03468992
15:24:57|0.03468992
15:24:58|0.03468992
15:24:59|0.03468992
15:25:00|0.03469779
15:25:00|0.03471
15:25:02|0.03471
15:25:03|0.03471747
15:25:04|0.03471747
15:25:05|0.03471747
15:25:06|0.03471747
15:25:07|0.03471747
15:25:08|0.03471747
15:25:10|0.03471747
15:25:11|0.03471747
15:25:12|0.03471747
15:25:13|0.03471747
15:25:14|0.03471747
15:25:15|0.03471747
15:25:16|0.03471747
15:25:17|0.03471747
15:25:18|0.03471816
15:25:19|0.03469451
15:25:20|0.03471047
15:25:21|0.03471047
15:25:22|0.03471816
15:25:23|0.03471816
15:25:24|0.03471816
15:25:25|0.03471816
15:25:26|0.03471816
15:25:27|0.03471816
15:25:28|0.03471816
15:25:29|0.03471816
15:25:30|0.03471816
15:25:31|0.03471816
15:25:33|0.03471816
15:25:33|0.03471816
15:25:35|0.03471816
15:25:37|0.03471816
15:25:38|0.03471816
15:25:39|0.03471164
15:25:40|0.03471164
15:25:41|0.03471164
15:25:42|0.03471164
15:25:44|0.03471164
15:25:44|0.03471164
15:25:45|0.03471164
15:25:46|0.03472
15:25:47|0.03472
15:25:49|0.03472
15:25:50|0.03472
15:25:51|0.03472
15:25:52|0.03472
15:25:53|0.03472
15:25:54|0.03472
15:25:55|0.03471828
15:25:56|0.03471828
15:25:57|0.03471828
15:25:58|0.03471828
15:26:00|0.03471828
15:26:00|0.03471828
15:26:01|0.03471828
15:26:02|0.03471828
15:26:03|0.03471828
15:26:04|0.03470869
15:26:05|0.03470869
15:26:06|0.03470869
15:26:08|0.03470869
15:26:08|0.03467506
15:26:09|0.03467506
15:26:10|0.03467506
15:26:11|0.03467972
15:26:13|0.03467972
15:26:14|0.03467972
15:26:14|0.03467972
15:26:15|0.03467972
15:26:18|0.03467972
15:26:19|0.03470964
15:26:21|0.03472139
15:26:21|0.03472139
15:26:22|0.03472139
15:26:24|0.03472139
15:26:24|0.03472139
15:26:26|0.03472139
15:26:26|0.03472139
15:26:27|0.03472139
15:26:29|0.03468575
15:26:29|0.03468575
15:26:31|0.03468575
15:26:32|0.03468575
15:26:33|0.03468575
15:26:34|0.03468575
15:26:35|0.03468575
15:26:37|0.03468575
15:26:37|0.03468575
15:26:38|0.03468575
15:26:40|0.03468
15:26:41|0.03468
15:26:41|0.03468
15:26:43|0.03468
15:26:44|0.03468
15:26:45|0.03468
15:26:46|0.03468
15:26:46|0.03468
15:26:48|0.03468
15:26:49|0.03468
15:26:50|0.03468
15:26:51|0.03468
15:26:52|0.03468
15:26:53|0.03468
15:26:54|0.03467962
15:26:56|0.03467962
15:26:57|0.03467962
15:26:57|0.03467962
15:26:59|0.0346682
15:27:00|0.0346682
15:27:01|0.0346682
15:27:02|0.0346682
15:27:03|0.0346682
15:27:04|0.0346682
15:27:05|0.0346682
15:27:06|0.0346682
15:27:07|0.0346682
15:27:08|0.03465716
15:27:09|0.03465716
15:27:10|0.03465716
15:27:10|0.0346565
15:27:12|0.0346565
15:27:13|0.03465461
15:27:14|0.03465461
15:27:15|0.03465461
15:27:16|0.03465461
15:27:17|0.03465
15:27:18|0.0346555
15:27:19|0.0346555
15:27:20|0.0346555
15:27:21|0.0346555
15:27:22|0.0346555
15:27:23|0.0346555
15:27:24|0.0346555
15:27:25|0.0346555
15:27:26|0.03466535
15:27:27|0.03466535
15:27:28|0.03466804
15:27:29|0.03466804
15:27:31|0.03466804
15:27:31|0.03466804
15:27:32|0.03466804
15:27:33|0.03466535
15:27:35|0.03466535
15:27:35|0.03466535
15:27:37|0.03466535
15:27:37|0.03466535
15:27:39|0.03466535
15:27:39|0.03466535
15:27:42|0.03466849
15:27:42|0.03466849
15:27:44|0.03467962
15:27:44|0.03467962
15:27:45|0.03467962
15:27:47|0.03467962
15:27:48|0.03467962
15:27:49|0.03467962
15:27:50|0.03467962
15:27:51|0.03467442
15:27:52|0.03467442
15:27:53|0.03467442
15:27:54|0.03467442
15:27:55|0.03467442
15:27:56|0.03467963
15:27:57|0.03467963
15:27:58|0.03467963
15:27:59|0.03468298
15:28:00|0.03468298
15:28:01|0.03468298
15:28:02|0.03468298
15:28:03|0.03468298
15:28:05|0.03468298
15:28:05|0.03468298
15:28:06|0.03468298
15:28:08|0.03468298
15:28:08|0.03468298
15:28:09|0.03468298
15:28:11|0.03468298
15:28:11|0.03468298
15:28:12|0.03468298
15:28:13|0.03468298
15:28:14|0.03468298
15:28:16|0.03468298
15:28:16|0.03474
15:28:17|0.03474252
15:28:18|0.03473395
15:28:19|0.03473395
15:28:20|0.03473395
15:28:21|0.03473395
15:28:22|0.03473395
15:28:23|0.03473395
15:28:25|0.03473394
15:28:25|0.03473394
15:28:27|0.03472322
15:28:27|0.03472322
15:28:28|0.03472274
15:28:29|0.03472274
15:28:30|0.03472274
15:28:31|0.03472274
15:28:32|0.03472274
15:28:34|0.03472274
15:28:34|0.0347209
15:28:35|0.0347209
15:28:36|0.03472091
15:28:38|0.03472091
15:28:40|0.0347127
15:28:41|0.0347127
15:28:42|0.03472092
15:28:43|0.03472092
15:28:44|0.03471651
15:28:45|0.03470469
15:28:46|0.03470469
15:28:48|0.03470469
15:28:48|0.03470469
15:28:49|0.03470469
15:28:50|0.03470469
15:28:52|0.0347026
15:28:53|0.0347026
15:28:54|0.0347026
15:28:55|0.0347026
15:28:55|0.0347026
15:28:56|0.0347026
15:28:58|0.03471173
15:28:58|0.03469857
15:29:00|0.03469857
15:29:00|0.0347026
15:29:01|0.0347026
15:29:02|0.0347026
15:29:03|0.0347026
15:29:04|0.0347026
15:29:06|0.0347026
15:29:07|0.0347026
15:29:08|0.0347026
15:29:09|0.0347026
15:29:09|0.0347026
15:29:10|0.0347026
15:29:12|0.0347026
15:29:13|0.0347026
15:29:14|0.03470706
15:29:15|0.03471714
15:29:15|0.03471714
15:29:16|0.03471714
15:29:18|0.0347071
15:29:19|0.0347071
15:29:20|0.0347071
15:29:21|0.0347071
15:29:21|0.0347071
15:29:22|0.0347071
15:29:24|0.0347026
15:29:25|0.0347026
15:29:26|0.0347026
15:29:27|0.0347026
15:29:28|0.03471403
15:29:29|0.03471643
15:29:30|0.03471402
15:29:32|0.03471402
15:29:32|0.03469932
15:29:34|0.03469932
15:29:34|0.03469932
15:29:35|0.03469248
15:29:36|0.03469235
15:29:37|0.03469388
15:29:38|0.03469388
15:29:40|0.03469388
15:29:40|0.03469289
15:29:42|0.03469289
15:29:43|0.03469289
15:29:44|0.03469289
15:29:44|0.03469289
15:29:45|0.03469289
15:29:46|0.03469289
15:29:47|0.03468209
15:29:49|0.03468209
15:29:50|0.03468209
15:29:50|0.03470252
15:29:51|0.03470252
15:29:53|0.034707
15:29:54|0.034707
15:29:54|0.034707
15:29:56|0.034707
15:29:58|0.034707
15:29:58|0.034707
15:29:59|0.03470282
15:30:00|0.03471403
15:30:01|0.03471403
15:30:02|0.03471403
15:30:03|0.03471403
15:30:05|0.03473333
15:30:05|0.03473987
15:30:06|0.03473987
15:30:07|0.03473987
15:30:08|0.03473987
15:30:09|0.03473987
15:30:10|0.03473987
15:30:12|0.03473987
15:30:12|0.03473987
15:30:13|0.03473987
15:30:15|0.03473987
15:30:15|0.03473987
15:30:16|0.03473987
15:30:17|0.03473987
15:30:18|0.03473987
15:30:19|0.03473987
15:30:20|0.03473987
15:30:21|0.03471895
15:30:22|0.03471895
15:30:23|0.03471403
15:30:25|0.0347
15:30:25|0.0347
15:30:26|0.0347
15:30:27|0.03467831
15:30:28|0.03467831
15:30:29|0.03467831
15:30:30|0.03467831
15:30:31|0.03467831
15:30:32|0.03467831
15:30:33|0.03467831
15:30:35|0.03467831
15:30:35|0.03467831
15:30:36|0.03467864
15:30:38|0.03467864
15:30:39|0.03467864
15:30:39|0.03467864
15:30:41|0.03467864
15:30:42|0.03468603
15:30:43|0.03468603
15:30:44|0.034707
15:30:45|0.034707
15:30:46|0.034707
15:30:47|0.034707
15:30:48|0.034707
15:30:49|0.034707
15:30:50|0.034707
15:30:51|0.03473987
15:30:51|0.03474999
15:30:52|0.03474999
15:30:53|0.03474999
15:30:55|0.03474483
15:30:56|0.03474483
15:30:57|0.0347705
15:30:58|0.03478567
15:30:59|0.0347829
15:31:00|0.0347829
15:31:01|0.0347829
15:31:02|0.0347829
15:31:03|0.0347829
15:31:04|0.0347829
15:31:05|0.0347829
15:31:06|0.0347829
15:31:07|0.0347829
15:31:08|0.0347829
15:31:09|0.0347748
15:31:10|0.0347748
15:31:11|0.0347748
15:31:12|0.0347748
15:31:13|0.0347748
15:31:14|0.0347748
15:31:15|0.0347748
15:31:16|0.0347748
15:31:17|0.03474359
15:31:18|0.03474359
15:31:19|0.03474359
15:31:20|0.03474359
15:31:21|0.03476592
15:31:22|0.03476592
15:31:23|0.03476435
15:31:24|0.03476435
15:31:25|0.03476435
15:31:26|0.03476435
15:31:27|0.03476435
15:31:28|0.0347789
15:31:29|0.0347897
15:31:30|0.0347897
15:31:31|0.0347897
15:31:32|0.03481944
15:31:33|0.03481256
15:31:34|0.03481256
15:31:35|0.03481256
15:31:36|0.03481256
15:31:37|0.03481256
15:31:38|0.03481256
15:31:39|0.03482352
15:31:41|0.03483999
15:31:42|0.03483999
15:31:44|0.03483959
15:31:45|0.03483959
15:31:45|0.03483959
15:31:47|0.03483959
15:31:48|0.03483959
15:31:51|0.03484017
15:31:51|0.03488
15:31:53|0.03486628
15:31:54|0.03486628
15:31:54|0.03486687
15:31:55|0.03486687
15:31:57|0.03486687
15:31:57|0.03485509
15:31:58|0.03485509
15:32:00|0.03485509
15:32:00|0.03485509
15:32:02|0.03485509
15:32:03|0.03487999
15:32:04|0.03487999
15:32:05|0.03489979
15:32:06|0.03489979
15:32:07|0.03489979
15:32:09|0.03489979
15:32:09|0.03489979
15:32:10|0.03489041
15:32:11|0.03486594
15:32:12|0.03486594
15:32:13|0.03487647
15:32:14|0.03487647
15:32:16|0.03487647
15:32:17|0.0349
15:32:18|0.03490024
15:32:18|0.03490042
15:32:19|0.03488498
15:32:21|0.03488498
15:32:21|0.03488498
15:32:22|0.03488498
15:32:24|0.03488498
15:32:24|0.03488498
15:32:26|0.03488498
15:32:26|0.03488258
15:32:28|0.03488258
15:32:28|0.03488258
15:32:29|0.03485393
15:32:30|0.03485717
15:32:31|0.03485717
15:32:32|0.03484931
15:32:33|0.03484931
15:32:35|0.03484931
15:32:35|0.03484931
15:32:37|0.03484819
15:32:37|0.03484819
15:32:39|0.03484819
15:32:39|0.03483056
15:32:41|0.03483056
15:32:42|0.03483056
15:32:43|0.03483056
15:32:44|0.03483056
15:32:45|0.03483056
15:32:46|0.03484055
15:32:48|0.03484055
15:32:49|0.03484055
15:32:50|0.03484055
15:32:51|0.03484055
15:32:51|0.03484055
15:32:53|0.03484055
15:32:54|0.03484055
15:32:55|0.03484055
15:32:56|0.03484055
15:32:57|0.03484055
15:32:58|0.03484055
15:32:59|0.03484055
15:33:00|0.03484055
15:33:01|0.03483659
15:33:02|0.03483659
15:33:03|0.03483659
15:33:04|0.03483056
15:33:05|0.03483056
15:33:06|0.03483056
15:33:07|0.03483056
15:33:08|0.03483056
15:33:09|0.03483056
15:33:10|0.03483056
15:33:11|0.03483056
15:33:12|0.03483056
15:33:13|0.03483056
15:33:14|0.03483056
15:33:15|0.03483056
15:33:16|0.03483056
15:33:17|0.03480001
15:33:18|0.03480001
15:33:19|0.03480001
15:33:20|0.03480001
15:33:21|0.0348
15:33:22|0.0348
15:33:23|0.0348
15:33:24|0.0348
15:33:25|0.0348
15:33:26|0.0348
15:33:27|0.0348
15:33:28|0.0348
15:33:29|0.03478148
15:33:30|0.03478148
15:33:31|0.03478148
15:33:32|0.03478148
15:33:34|0.03478148
15:33:34|0.0347964
15:33:35|0.03480345
15:33:36|0.03480345
15:33:37|0.03480345
15:33:38|0.03480345
15:33:39|0.03480345
15:33:40|0.03481721
15:33:42|0.03482753
15:33:42|0.03482753
15:33:45|0.03482753
15:33:46|0.03482753
15:33:46|0.03483381
15:33:48|0.03483381
15:33:49|0.03483161
15:33:50|0.03483161
15:33:51|0.03483161
15:33:52|0.0347818
15:33:53|0.0347818
15:33:54|0.0347818
15:33:55|0.0347818
15:33:56|0.0347818
15:33:57|0.0347818
15:33:58|0.0347818
15:33:59|0.0347818
15:34:00|0.0347818
15:34:01|0.0347818
15:34:02|0.0347818
15:34:03|0.0347818
15:34:05|0.0347818
15:34:05|0.03478181
15:34:06|0.03478181
15:34:08|0.03478181
15:34:08|0.03478181
15:34:09|0.03478181
15:34:11|0.03478181
15:34:12|0.03478181
15:34:12|0.03478181
15:34:13|0.03478181
15:34:14|0.03478181
15:34:15|0.03478181
15:34:16|0.03478181
15:34:17|0.03478181
15:34:19|0.03478181
15:34:19|0.03478181
15:34:20|0.03478181
15:34:21|0.03478181
15:34:22|0.03478181
15:34:24|0.03478181
15:34:24|0.03478181
15:34:26|0.03478181
15:34:26|0.03478181
15:34:28|0.03478181
15:34:28|0.03478181
15:34:29|0.03478181
15:34:30|0.03478181
15:34:32|0.03478181
15:34:32|0.03478181
15:34:34|0.03478181
15:34:34|0.03478181
15:34:35|0.03478181
15:34:36|0.03478181
15:34:37|0.03478181
15:34:39|0.03481036
15:34:39|0.03481036
15:34:40|0.03481036
15:34:41|0.03481036
15:34:43|0.03481036
15:34:43|0.03481036
15:34:45|0.03481036
15:34:45|0.03481036
15:34:47|0.03481036
15:34:48|0.03481036
15:34:48|0.03482067
15:34:49|0.03482067
15:34:50|0.03482067
15:34:51|0.03482067
15:34:53|0.03482067
15:34:54|0.03482067
15:34:55|0.03482067
15:34:56|0.03482067
15:34:56|0.03482067
15:34:57|0.03481378
15:34:58|0.03481378
15:35:00|0.03481378
15:35:01|0.03481378
15:35:02|0.03481362
15:35:03|0.03481362
15:35:04|0.03481362
15:35:06|0.03481362
15:35:07|0.03481362
15:35:08|0.03481362
15:35:09|0.03481362
15:35:11|0.03481362
15:35:12|0.03481362
15:35:13|0.03481362
15:35:14|0.03481362
15:35:15|0.03481362
15:35:17|0.03481362
15:35:17|0.03481362
15:35:19|0.03481362
15:35:20|0.03481362
15:35:21|0.03481362
15:35:22|0.03481362
15:35:23|0.03481362
15:35:24|0.03481362
15:35:25|0.03481362
15:35:26|0.03481362
15:35:27|0.03481362
15:35:29|0.03481058
15:35:29|0.03481058
15:35:31|0.03481058
15:35:33|0.03481058
15:35:33|0.03481058
15:35:34|0.03481058
15:35:35|0.03485675
15:35:37|0.03485675
15:35:37|0.03484
15:35:39|0.03484
15:35:40|0.03484
15:35:41|0.03485968
15:35:42|0.03486326
15:35:43|0.03486326
15:35:44|0.03487916
15:35:45|0.03487978
15:35:46|0.03486539
15:35:47|0.03486539
15:35:48|0.03486539
15:35:48|0.03486539
15:35:50|0.03484037
15:35:51|0.03484037
15:35:52|0.03481945
15:35:53|0.03480346
15:35:54|0.03480346
15:35:55|0.03480347
15:35:56|0.03480347
15:35:57|0.03480347
15:35:58|0.03480347
15:35:59|0.03480347
15:36:00|0.03480347
15:36:02|0.03480347
15:36:02|0.03480347
15:36:04|0.03480347
15:36:05|0.03481606
15:36:05|0.03481606
15:36:06|0.03481796
15:36:08|0.03481796
15:36:09|0.03481796
15:36:11|0.03481811
15:36:12|0.03482368
15:36:13|0.03482368
15:36:14|0.03482368
15:36:15|0.03482368
15:36:15|0.03481421
15:36:16|0.03482278
15:36:18|0.03482278
15:36:19|0.03481658
15:36:20|0.03481658
15:36:21|0.03481658
15:36:22|0.03481658
15:36:23|0.03481658
15:36:24|0.03481658
15:36:25|0.03485779
15:36:27|0.03485779
15:36:28|0.03485779
15:36:29|0.0348503
15:36:30|0.0348503
15:36:31|0.0348503
15:36:32|0.0348503
15:36:33|0.0348503
15:36:34|0.03483741
15:36:35|0.03483741
15:36:36|0.03483741
15:36:37|0.03483741
15:36:38|0.03483741
15:36:40|0.03482392
15:36:40|0.03482392
15:36:41|0.03482699
15:36:42|0.03482699
15:36:44|0.03482699
15:36:44|0.03482699
15:36:46|0.03482699
15:36:46|0.03482699
15:36:47|0.03482699
15:36:48|0.03482699
15:36:49|0.03483725
15:36:51|0.03483725
15:36:52|0.03483725
15:36:54|0.03483725
15:36:55|0.03482761
15:36:55|0.03482761
15:36:56|0.03482761
15:36:57|0.03482761
15:36:59|0.03482761
15:37:00|0.03482761
15:37:00|0.03482761
15:37:01|0.03482761
15:37:02|0.03482761
15:37:04|0.03482761
15:37:04|0.03482761
15:37:06|0.03482761
15:37:06|0.03481219
15:37:08|0.03481219
15:37:08|0.03484575
15:37:09|0.03484575
15:37:11|0.03484575
15:37:12|0.03484575
15:37:12|0.03484575
15:37:13|0.03482975
15:37:15|0.03482975
15:37:16|0.03482975
15:37:16|0.03482975
15:37:17|0.03482975
15:37:19|0.03482975
15:37:20|0.03482975
15:37:20|0.03480556
15:37:22|0.03480556
15:37:22|0.03480556
15:37:25|0.03480556
15:37:25|0.03480556
15:37:27|0.03481235
15:37:28|0.03481235
15:37:29|0.03481235
15:37:30|0.03481235
15:37:32|0.03481235
15:37:33|0.03481235
15:37:34|0.03481235
15:37:35|0.03481235
15:37:36|0.03481235
15:37:37|0.03482024
15:37:38|0.03482024
15:37:39|0.03481723
15:37:40|0.03481723
15:37:41|0.03481723
15:37:43|0.03481723
15:37:44|0.03481723
15:37:44|0.03481723
15:37:46|0.03481723
15:37:46|0.03481723
15:37:47|0.03481723
15:37:49|0.03481723
15:37:50|0.03480556
15:37:50|0.03480556
15:37:52|0.03480556
15:37:53|0.03480556
15:37:54|0.03480556
15:37:55|0.03480556
15:37:56|0.03480556
15:37:57|0.03480556
15:37:58|0.03480556
15:37:59|0.03480556
15:38:00|0.03480556
15:38:01|0.03480556
15:38:03|0.03480556
15:38:04|0.03482279
15:38:05|0.03482279
15:38:06|0.03482969
15:38:06|0.03482969
15:38:08|0.03482969
15:38:09|0.03484476
15:38:10|0.03484476
15:38:10|0.03484476
15:38:12|0.03484476
15:38:13|0.03484476
15:38:14|0.03484476
15:38:15|0.03484476
15:38:15|0.03484476
15:38:16|0.03484476
15:38:18|0.03484476
15:38:19|0.03484476
15:38:20|0.03484476
15:38:20|0.03484476
15:38:22|0.03484476
15:38:23|0.03483656
15:38:24|0.03483656
15:38:25|0.03483656
15:38:26|0.03483656
15:38:27|0.03483656
15:38:28|0.03483656
15:38:30|0.03483656
15:38:31|0.03483656
15:38:31|0.03483656
15:38:33|0.03483656
15:38:34|0.03483656
15:38:34|0.03483656
15:38:36|0.03483656
15:38:37|0.03483656
15:38:39|0.03483656
15:38:39|0.03483656
15:38:41|0.03483656
15:38:42|0.03481452
15:38:43|0.03481452
15:38:45|0.03481452
15:38:45|0.03481452
15:38:48|0.03481452
15:38:48|0.03481452
15:38:50|0.03482947
15:38:51|0.03482947
15:38:51|0.03477501
15:38:53|0.03477501
15:38:54|0.03477501
15:38:54|0.03477501
15:38:56|0.03478197
15:38:56|0.03478197
15:38:57|0.03478197
15:38:59|0.03480594
15:38:59|0.03478603
15:39:01|0.03478603
15:39:02|0.03478552
15:39:02|0.03479145
15:39:03|0.03479145
15:39:05|0.03479145
15:39:06|0.03479145
15:39:06|0.03479145
15:39:07|0.034775
15:39:09|0.03476773
15:39:10|0.03476773
15:39:11|0.03476773
15:39:12|0.03476773
15:39:13|0.03476773
15:39:14|0.03476773
15:39:15|0.03476773
15:39:17|0.03477432
15:39:17|0.03477432
15:39:18|0.03477432
15:39:19|0.03478175
15:39:20|0.03479142
15:39:21|0.03479142
15:39:22|0.03479142
15:39:23|0.03479142
15:39:25|0.03479142
15:39:25|0.03479142
15:39:27|0.03479142
15:39:28|0.03479142
15:39:30|0.03478413
15:39:31|0.03478413
15:39:32|0.03478413
15:39:33|0.03476958
15:39:33|0.03477117
15:39:35|0.03478413
15:39:36|0.03478413
15:39:37|0.03478413
15:39:37|0.03478413
15:39:39|0.03478413
15:39:39|0.03478516
15:39:41|0.03478516
15:39:42|0.03478516
15:39:43|0.03478516
15:39:44|0.03478516
15:39:45|0.03478516
15:39:46|0.03478516
15:39:47|0.03478516
15:39:48|0.03478516
15:39:49|0.03478516
15:39:50|0.03478516
15:39:51|0.03477576
15:39:52|0.03477576
15:39:53|0.03479145
15:39:54|0.03479145
15:39:55|0.03479145
15:39:56|0.03479145
15:39:57|0.03479145
15:39:58|0.03479145
15:39:59|0.03479145
15:40:01|0.03479145
15:40:01|0.03479145
15:40:02|0.03479145
15:40:03|0.03479145
15:40:04|0.03479145
15:40:05|0.03481597
15:40:07|0.03481597
15:40:07|0.03481597
15:40:09|0.03482025
15:40:10|0.03480424
15:40:10|0.03480424
15:40:11|0.03482624
15:40:12|0.03482986
15:40:13|0.03484461
15:40:14|0.03482489
15:40:16|0.03483066
15:40:17|0.03479881
15:40:18|0.03480977
15:40:18|0.03481328
15:40:19|0.03481328
15:40:20|0.03480974
15:40:21|0.03480974
15:40:22|0.03481329
15:40:23|0.03481329
15:40:24|0.03480344
15:40:25|0.03480344
15:40:27|0.03480337
15:40:27|0.03480337
15:40:28|0.03480337
15:40:30|0.03480337
15:40:32|0.03480337
15:40:34|0.03480337
15:40:34|0.03480285
15:40:36|0.03480285
15:40:36|0.03480285
15:40:38|0.03480285
15:40:39|0.03480285
15:40:40|0.03480285
15:40:40|0.03480285
15:40:41|0.03480285
15:40:42|0.03480285
15:40:44|0.03480285
15:40:44|0.03480285
15:40:46|0.03480285
15:40:46|0.03480285
15:40:48|0.03480285
15:40:49|0.03480285
15:40:50|0.03480285
15:40:51|0.03480285
15:40:52|0.03480285
15:40:53|0.03480285
15:40:54|0.03480285
15:40:55|0.03480285
15:40:56|0.03480285
15:40:57|0.03480285
15:40:58|0.03480285
15:41:00|0.03480285
15:41:01|0.03480285
15:41:02|0.03480285
15:41:03|0.03484461
15:41:03|0.03484461
15:41:05|0.03484461
15:41:06|0.03484461
15:41:07|0.03484461
15:41:08|0.03484461
15:41:09|0.03481586
15:41:10|0.03481586
15:41:11|0.03481586
15:41:12|0.03481586
15:41:13|0.03481586
15:41:14|0.03481586
15:41:15|0.03479928
15:41:16|0.03479928
15:41:17|0.03479928
15:41:18|0.03481715
15:41:19|0.03481715
15:41:20|0.03478706
15:41:21|0.03478706
15:41:22|0.03478706
15:41:23|0.03478706
15:41:24|0.03479374
15:41:25|0.03479374
15:41:26|0.03479374
15:41:27|0.03479374
15:41:29|0.03479374
15:41:30|0.03479374
15:41:31|0.03478001
15:41:33|0.03478
15:41:34|0.03478
15:41:36|0.03478
15:41:37|0.03476772
15:41:38|0.03475249
15:41:38|0.03475761
15:41:40|0.03475761
15:41:41|0.03475001
15:41:41|0.03475001
15:41:43|0.03474847
15:41:44|0.03474847
15:41:45|0.03474847
15:41:46|0.03474847
15:41:47|0.03474847
15:41:49|0.03474368
15:41:50|0.03474368
15:41:51|0.03470942
15:41:51|0.03471584
15:41:52|0.03472596
15:41:53|0.03472596
15:41:54|0.03472596
15:41:56|0.03471591
15:41:57|0.03472211
15:41:57|0.03472211
15:41:58|0.03472211
15:41:59|0.03472211
15:42:01|0.03471365
15:42:01|0.03471365
15:42:02|0.03471365
15:42:04|0.03472567
15:42:05|0.03472116
15:42:05|0.03472116
15:42:06|0.03472116
15:42:08|0.03472116
15:42:08|0.03473324
15:42:09|0.03473324
15:42:10|0.03474289
15:42:12|0.03474289
15:42:13|0.03474289
15:42:13|0.03474288
15:42:15|0.03474288
15:42:17|0.03473565
15:42:17|0.03473565
15:42:18|0.03473352
15:42:20|0.03473352
15:42:20|0.03473348
15:42:22|0.03473348
15:42:23|0.03473348
15:42:24|0.03470943
15:42:25|0.03470943
15:42:26|0.03470943
15:42:26|0.03470943
15:42:28|0.03470943
15:42:28|0.03470943
15:42:30|0.03470943
15:42:31|0.03470943
15:42:31|0.03470086
15:42:33|0.03470116
15:42:35|0.03470116
15:42:36|0.03470116
15:42:37|0.03470116
15:42:37|0.03470116
15:42:39|0.0347228
15:42:40|0.03474645
15:42:41|0.03474374
15:42:42|0.03474374
15:42:43|0.03474374
15:42:44|0.03474374
15:42:46|0.03474374
15:42:47|0.03471374
15:42:48|0.03471374
15:42:49|0.0347137
15:42:49|0.03473359
15:42:50|0.03473359
15:42:51|0.03473359
15:42:53|0.03473359
15:42:53|0.03473359
15:42:55|0.03473359
15:42:56|0.03473359
15:42:57|0.03473359
15:42:58|0.03473672
15:42:59|0.03473672
15:43:00|0.03473672
15:43:00|0.03474361
15:43:02|0.03474361
15:43:03|0.03474361
15:43:04|0.03474361
15:43:06|0.03474361
15:43:07|0.03474361
15:43:08|0.03474361
15:43:09|0.03474361
15:43:10|0.03474361
15:43:11|0.03474361
15:43:12|0.03474361
15:43:13|0.03474361
15:43:14|0.03474361
15:43:15|0.03474361
15:43:16|0.03474361
15:43:17|0.03474361
15:43:17|0.03474361
15:43:19|0.03474361
15:43:20|0.03474361
15:43:20|0.03474361
15:43:22|0.03474361
15:43:23|0.03474361
15:43:23|0.03474361
15:43:25|0.03474361
15:43:26|0.03474361
15:43:27|0.03474361
15:43:27|0.03474361
15:43:29|0.03474361
15:43:30|0.03469208
15:43:31|0.03469001
15:43:32|0.03469001
15:43:33|0.03469001
15:43:35|0.03469001
15:43:36|0.03470339
15:43:37|0.03470339
15:43:38|0.03470339
15:43:39|0.03470339
15:43:42|0.03469
15:43:43|0.03469
15:43:44|0.03469
15:43:45|0.03469
15:43:46|0.03469
15:43:46|0.03469
15:43:47|0.03469
15:43:48|0.03469
15:43:50|0.03469
15:43:51|0.03469
15:43:52|0.03469
15:43:53|0.03469
15:43:54|0.03468999
15:43:55|0.03469
15:43:55|0.03469
15:43:57|0.03469
15:43:58|0.03469
15:43:59|0.03469
15:44:00|0.03469
15:44:00|0.03467949
15:44:02|0.03468042
15:44:04|0.03468042
15:44:04|0.03469
15:44:05|0.03469
15:44:06|0.03469317
15:44:08|0.0346886
15:44:09|0.0346886
15:44:10|0.0346886
15:44:11|0.0346886
15:44:12|0.0346886
15:44:13|0.03469619
15:44:14|0.03469619
15:44:15|0.03469619
15:44:16|0.03468398
15:44:18|0.03468398
15:44:18|0.03468398
15:44:20|0.03468398
15:44:20|0.0346714
15:44:21|0.0346714
15:44:22|0.0346714
15:44:24|0.0346714
15:44:25|0.0346714
15:44:25|0.0346541
15:44:26|0.03464192
15:44:27|0.03464
15:44:28|0.03465662
15:44:30|0.03465662
15:44:30|0.03467061
15:44:32|0.0346645
15:44:33|0.0346645
15:44:34|0.0346645
15:44:36|0.0346645
15:44:37|0.03467118
15:44:38|0.03467118
15:44:40|0.03467118
15:44:40|0.03467118
15:44:42|0.03467118
15:44:42|0.03467118
15:44:44|0.03467118
15:44:45|0.03467118
15:44:45|0.03467118
15:44:47|0.03467118
15:44:48|0.03467118
15:44:49|0.03467118
15:44:50|0.03467118
15:44:51|0.03467118
15:44:52|0.03467118
15:44:54|0.03467118
15:44:54|0.03467118
15:44:56|0.03467118
15:44:57|0.03469065
15:44:58|0.03468479
15:44:59|0.03468479
15:45:00|0.03468479
15:45:01|0.03468479
15:45:02|0.03468479
15:45:03|0.03466754
15:45:04|0.03466754
15:45:05|0.03468485
15:45:06|0.03468485
15:45:07|0.03467303
15:45:08|0.03467407
15:45:09|0.03467407
15:45:10|0.03467407
15:45:11|0.03467407
15:45:12|0.03467407
15:45:13|0.03467407
15:45:14|0.03467407
15:45:15|0.03467407
15:45:16|0.03467407
15:45:17|0.03467407
15:45:18|0.03467407
15:45:19|0.03467407
15:45:20|0.03467407
15:45:21|0.03467407
15:45:22|0.03467407
15:45:24|0.03467407
15:45:25|0.03464593
15:45:25|0.03464593
15:45:26|0.03464588
15:45:28|0.03464588
15:45:29|0.03464588
15:45:30|0.03464588
15:45:31|0.03464588
15:45:32|0.03465077
15:45:33|0.03465804
15:45:34|0.03465804
15:45:36|0.03467756
15:45:36|0.0346891
15:45:37|0.0346891
15:45:38|0.03469344
15:45:40|0.03469344
15:45:41|0.03469344
15:45:42|0.03469344
15:45:44|0.03469317
15:45:45|0.03469317
15:45:46|0.03469317
15:45:47|0.03467603
15:45:48|0.03467603
15:45:49|0.03466452
15:45:50|0.03465605
15:45:52|0.0346706
15:45:52|0.0346706
15:45:54|0.0346706
15:45:55|0.03466033
15:45:56|0.03466033
15:45:57|0.03466033
15:45:58|0.03466033
15:46:00|0.03467408
15:46:01|0.03467408
15:46:01|0.03465232
15:46:03|0.03465232
15:46:04|0.03467308
15:46:05|0.03467308
15:46:06|0.03467308
15:46:07|0.03465184
15:46:08|0.03465184
15:46:09|0.03465395
15:46:10|0.03465077
15:46:11|0.03465077
15:46:12|0.03465077
15:46:13|0.03464108
15:46:14|0.03464108
15:46:15|0.03464108
15:46:16|0.03464108
15:46:18|0.03461
15:46:19|0.03461118
15:46:19|0.03460026
15:46:20|0.03458329
15:46:21|0.03458329
15:46:22|0.03456001
15:46:23|0.03456136
15:46:25|0.03456136
15:46:25|0.03456136
15:46:26|0.03456136
15:46:28|0.03456136
15:46:28|0.03456136
15:46:29|0.03456135
15:46:30|0.03455711
15:46:31|0.03457056
15:46:33|0.03455555
15:46:34|0.03454891
15:46:34|0.03453489
15:46:35|0.03451769
15:46:36|0.03451098
15:46:37|0.03451098
15:46:38|0.03452445
15:46:39|0.03452445
15:46:40|0.03451725
15:46:41|0.03451725
15:46:43|0.03451725
15:46:43|0.0345314
15:46:44|0.03452989
15:46:45|0.03452007
15:46:46|0.03452007
15:46:47|0.0345314
15:46:49|0.0345314
15:46:49|0.03451952
15:46:51|0.03451952
15:46:52|0.03451952
15:46:54|0.03451469
15:46:54|0.03451469
15:46:56|0.03451469
15:46:57|0.03451469
15:46:57|0.03452795
15:46:59|0.03452795
15:46:59|0.03452785
15:47:01|0.03452785
15:47:01|0.03452785
15:47:02|0.03452785
15:47:04|0.03453039
15:47:05|0.03451469
15:47:06|0.03451469
15:47:07|0.03451682
15:47:08|0.03451682
15:47:09|0.03451469
15:47:10|0.03451001
15:47:11|0.03451001
15:47:12|0.03451001
15:47:13|0.03451001
15:47:14|0.03451001
15:47:15|0.03451001
15:47:16|0.03451001
15:47:17|0.03451451
15:47:18|0.03451451
15:47:19|0.03450182
15:47:20|0.03450182
15:47:21|0.03450182
15:47:22|0.03450182
15:47:23|0.03449527
15:47:24|0.03449527
15:47:25|0.03449527
15:47:26|0.03449527
15:47:28|0.03449527
15:47:28|0.03449
15:47:29|0.03448001
15:47:30|0.03448001
15:47:31|0.0344843
15:47:32|0.0344843
15:47:33|0.0344843
15:47:34|0.03446866
15:47:35|0.03446865
15:47:36|0.03446528
15:47:38|0.03446181
15:47:38|0.03446841
15:47:39|0.03445888
15:47:40|0.03445887
15:47:41|0.03445887
15:47:42|0.03445585
15:47:44|0.03446866
15:47:44|0.03446866
15:47:45|0.03446866
15:47:47|0.03446866
15:47:48|0.03446526
15:47:49|0.03446526
15:47:50|0.03446526
15:47:50|0.03446526
15:47:52|0.03447225
15:47:53|0.03447225
15:47:54|0.03445898
15:47:55|0.03445898
15:47:57|0.03446338
15:47:57|0.03446338
15:47:58|0.03446338
15:48:00|0.03446338
15:48:00|0.03446338
15:48:02|0.03447921
15:48:02|0.03447921
15:48:04|0.03447921
15:48:04|0.03447921
15:48:06|0.03447921
15:48:06|0.03447921
15:48:07|0.03447921
15:48:08|0.03448089
15:48:09|0.03447921
15:48:11|0.03447921
15:48:12|0.03447921
15:48:12|0.03447921
15:48:14|0.03447921
15:48:14|0.03447921
15:48:17|0.03447921
15:48:17|0.03444807
15:48:18|0.03445924
15:48:20|0.03445924
15:48:20|0.03445922
15:48:21|0.03446479
15:48:23|0.03446479
15:48:24|0.03446479
15:48:24|0.03446479
15:48:25|0.03446479
15:48:26|0.03446479
15:48:28|0.03446479
15:48:28|0.03446479
15:48:29|0.03439814
15:48:30|0.03440961
15:48:31|0.03442489
15:48:32|0.03444548
15:48:34|0.03444548
15:48:34|0.03446101
15:48:35|0.03446101
15:48:36|0.03446101
15:48:37|0.03445832
15:48:39|0.03445058
15:48:39|0.03445058
15:48:41|0.03445058
15:48:41|0.03445058
15:48:42|0.03445058
15:48:44|0.03446077
15:48:44|0.03446077
15:48:46|0.03446077
15:48:47|0.03446077
15:48:47|0.03445632
15:48:48|0.03445632
15:48:49|0.03445632
15:48:51|0.03445632
15:48:53|0.03445632
15:48:54|0.03445632
15:48:55|0.03445632
15:48:57|0.03448258
15:48:57|0.03448258
15:48:59|0.03448258
15:49:00|0.03448258
15:49:01|0.03448258
15:49:03|0.03448258
15:49:04|0.03448258
15:49:04|0.03448258
15:49:06|0.0345
15:49:07|0.0345
15:49:07|0.03450587
15:49:08|0.03450587
15:49:10|0.03450587
15:49:11|0.03450587
15:49:12|0.03450587
15:49:13|0.03450587
15:49:13|0.03450587
15:49:15|0.03450587
15:49:16|0.03450587
15:49:17|0.03452097
15:49:18|0.03452859
15:49:18|0.03452859
15:49:20|0.03452859
15:49:21|0.03452859
15:49:22|0.03452859
15:49:22|0.03452859
15:49:24|0.03458456
15:49:25|0.03457554
15:49:26|0.03457554
15:49:27|0.03455742
15:49:28|0.03455742
15:49:29|0.03455742
15:49:30|0.03455742
15:49:31|0.03455742
15:49:32|0.03455742
15:49:33|0.03455742
15:49:34|0.03455742
15:49:35|0.03456403
15:49:36|0.03456369
15:49:37|0.03455924
15:49:38|0.03455924
15:49:39|0.03455924
15:49:40|0.03455924
15:49:41|0.03455924
15:49:43|0.03455924
15:49:43|0.03455924
15:49:44|0.03455924
15:49:45|0.03455924
15:49:46|0.03455003
15:49:47|0.03455003
15:49:48|0.03455003
15:49:49|0.03455003
15:49:51|0.03455003
15:49:52|0.03455003
15:49:54|0.03455003
15:49:54|0.03455003
15:49:55|0.03455501
15:49:56|0.03455501
15:49:58|0.03455501
15:49:58|0.03455501
15:50:03|0.03455501
15:50:03|0.03456912
15:50:05|0.03454917
15:50:07|0.03454917
15:50:07|0.03454917
15:50:08|0.03454917
15:50:09|0.03453952
15:50:11|0.03453746
15:50:11|0.03453746
15:50:12|0.03453284
15:50:13|0.03453284
15:50:15|0.03453284
15:50:16|0.03453307
15:50:17|0.03453309
15:50:17|0.03453309
15:50:19|0.03453309
15:50:19|0.03453309
15:50:21|0.03453309
15:50:21|0.03453309
15:50:23|0.0345395
15:50:24|0.0345395
15:50:25|0.034543
15:50:26|0.034543
15:50:27|0.034543
15:50:27|0.034543
15:50:29|0.034543
15:50:29|0.034543
15:50:31|0.034543
15:50:32|0.034543
15:50:33|0.034543
15:50:34|0.0345439
15:50:35|0.0345439
15:50:36|0.0345439
15:50:36|0.03456278
15:50:38|0.03456913
15:50:39|0.03456913
15:50:40|0.03458596
15:50:41|0.03457846
15:50:42|0.03458006
15:50:43|0.03458026
15:50:44|0.03458352
15:50:45|0.03457461
15:50:46|0.03457461
15:50:47|0.03456913
15:50:48|0.03456913
15:50:49|0.03456913
15:50:50|0.03456913
15:50:51|0.03456913
15:50:52|0.03456913
15:50:53|0.03456913
15:50:55|0.03456913
15:50:56|0.03456913
15:50:56|0.03456913
15:50:58|0.03455284
15:50:59|0.03455284
15:51:00|0.03455488
15:51:01|0.03455488
15:51:02|0.03455488
15:51:03|0.03455488
15:51:04|0.03454047
15:51:05|0.03454048
15:51:06|0.03454048
15:51:07|0.03454048
15:51:09|0.03453952
15:51:10|0.03453952
15:51:11|0.03453073
15:51:12|0.03453073
15:51:13|0.03455019
15:51:13|0.03455019
15:51:14|0.03455019
15:51:15|0.03454048
15:51:16|0.03454048
15:51:17|0.03454048
15:51:18|0.03454048
15:51:20|0.03454048
15:51:21|0.03454048
15:51:21|0.03454048
15:51:22|0.03454048
15:51:23|0.03454048
15:51:25|0.03454376
15:51:26|0.03454376
15:51:27|0.03454376
15:51:27|0.03454376
15:51:28|0.03454376
15:51:29|0.03454376
15:51:30|0.03454376
15:51:32|0.03453255
15:51:32|0.03453255
15:51:34|0.03450565
15:51:34|0.03450565
15:51:35|0.0345
15:51:36|0.0345
15:51:37|0.0345
15:51:38|0.03447808
15:51:39|0.03445813
15:51:40|0.03443607
15:51:42|0.03443285
15:51:42|0.03443285
15:51:44|0.03443285
15:51:45|0.03442229
15:51:46|0.0344105
15:51:47|0.03440001
15:51:47|0.03434228
15:51:49|0.0343408
15:51:50|0.03435981
15:51:50|0.03437648
15:51:51|0.0343632
15:51:53|0.03432402
15:51:55|0.03434324
15:51:56|0.03434324
15:51:57|0.03440706
15:51:59|0.03436494
15:51:59|0.03436899
15:52:01|0.03436899
15:52:02|0.03438284
15:52:03|0.03443474
15:52:04|0.03445896
15:52:06|0.03442181
15:52:07|0.03443105
15:52:07|0.03443105
15:52:08|0.03437967
15:52:10|0.0343734
15:52:11|0.03437969
15:52:12|0.03437246
15:52:13|0.03437592
15:52:14|0.03437083
15:52:15|0.03436553
15:52:16|0.03437593
15:52:17|0.03439897
15:52:18|0.03438976
15:52:19|0.03437579
15:52:24|0.03437579
15:52:24|0.03436956
15:52:25|0.03435617
15:52:27|0.0343381
15:52:28|0.03434358
15:52:28|0.03435141
15:52:29|0.03437567
15:52:31|0.03437563
15:52:32|0.03438591
15:52:32|0.03438589
15:52:33|0.03434081
15:52:35|0.03435167
15:52:36|0.0343517
15:52:37|0.03436833
15:52:37|0.0343683
15:52:38|0.0343683
15:52:40|0.03434576
15:52:40|0.03435508
15:52:42|0.03435508
15:52:43|0.03435508
15:52:43|0.03435508
15:52:45|0.03434576
15:52:46|0.03434576
15:52:47|0.03434576
15:52:47|0.03430002
15:52:49|0.03432867
15:52:50|0.03433094
15:52:50|0.0343552
15:52:52|0.03435561
15:52:53|0.0343931
15:52:54|0.03440435
15:52:56|0.03443035
15:52:56|0.03446784
15:52:58|0.03444028
15:52:59|0.03442989
15:53:00|0.03440926
15:53:01|0.03439929
15:53:02|0.03437599
15:53:02|0.03437599
15:53:03|0.03434868
15:53:06|0.03434868
15:53:07|0.03436848
15:53:08|0.03436848
15:53:08|0.03434703
15:53:09|0.03434703
15:53:10|0.03435491
15:53:12|0.0343496
15:53:13|0.03432958
15:53:14|0.03432465
15:53:15|0.03435216
15:53:15|0.03435145
15:53:17|0.03431688
15:53:18|0.03432959
15:53:18|0.03432959
15:53:20|0.03431994
15:53:21|0.03431994
15:53:22|0.03431184
15:53:23|0.03431184
15:53:24|0.03434875
15:53:25|0.03434852
15:53:26|0.03430589
15:53:27|0.03430589
15:53:28|0.03430589
15:53:29|0.03428856
15:53:29|0.03430586
15:53:31|0.03430589
15:53:31|0.03428675
15:53:33|0.03430589
15:53:34|0.03430919
15:53:35|0.03429921
15:53:35|0.03429921
15:53:37|0.03429921
15:53:37|0.034298
15:53:39|0.03428855
15:53:39|0.0342748
15:53:41|0.03426588
15:53:41|0.03427304
15:53:42|0.03427307
15:53:46|0.03426075
15:53:47|0.03427824
15:53:47|0.03426964
15:53:48|0.03426964
15:53:49|0.03426182
15:53:51|0.03426182
15:53:51|0.03424
15:53:52|0.03425939
15:53:53|0.03425776
15:53:54|0.03428352
15:53:56|0.03426778
15:53:58|0.03429376
15:53:59|0.03428683
15:54:00|0.03429956
15:54:02|0.03429956
15:54:03|0.03429956
15:54:03|0.03426964
15:54:05|0.03427996
15:54:06|0.03425071
15:54:07|0.03425071
15:54:08|0.03425071
15:54:08|0.03425071
15:54:10|0.03423667
15:54:11|0.03425098
15:54:12|0.0342727
15:54:13|0.03428205
15:54:14|0.03428205
15:54:14|0.03429751
15:54:15|0.03427136
15:54:17|0.03426008
15:54:18|0.03425072
15:54:19|0.03425072
15:54:20|0.03427501
15:54:21|0.03427501
15:54:23|0.03426448
15:54:23|0.03425078
15:54:24|0.03426619
15:54:25|0.03426619
15:54:26|0.0342525
15:54:27|0.03425073
15:54:29|0.03425071
15:54:29|0.03425071
15:54:31|0.03426765
15:54:32|0.03426765
15:54:33|0.03426765
15:54:34|0.03425071
15:54:34|0.03425071
15:54:36|0.03426978
15:54:36|0.03426978
15:54:38|0.03427865
15:54:39|0.03429752
15:54:40|0.03431954
15:54:40|0.03432298
15:54:41|0.03432298
15:54:43|0.03432298
15:54:43|0.03436041
15:54:45|0.034375
15:54:46|0.03438836
15:54:46|0.03437806
15:54:47|0.03437806
15:54:49|0.03434774
15:54:50|0.03434774
15:54:51|0.03434774
15:54:51|0.03435055
15:54:52|0.03435055
15:54:54|0.03434075
15:54:55|0.03434075
15:54:56|0.03434075
15:54:58|0.03434075
15:54:59|0.03434075
15:55:00|0.03434075
15:55:01|0.03434075
15:55:02|0.03434396
15:55:03|0.03434396
15:55:04|0.0343334
15:55:06|0.03433338
15:55:07|0.03436423
15:55:08|0.03436426
15:55:08|0.03436426
15:55:09|0.0343692
15:55:10|0.0343692
15:55:12|0.03438151
15:55:13|0.03438151
15:55:14|0.03439541
15:55:15|0.03439541
15:55:16|0.03437694
15:55:17|0.03437694
15:55:18|0.03437694
15:55:19|0.03437694
15:55:20|0.03435755
15:55:21|0.03437594
15:55:22|0.03437594
15:55:23|0.03437594
15:55:24|0.03437594
15:55:25|0.0343892
15:55:26|0.0343892
15:55:27|0.0343892
15:55:28|0.03437594
15:55:30|0.03433213
15:55:30|0.03433057
15:55:31|0.03433057
15:55:32|0.03433505
15:55:33|0.03433505
15:55:35|0.03433036
15:55:36|0.03433036
15:55:36|0.03433036
15:55:37|0.03430768
15:55:38|0.03430768
15:55:40|0.03430768
15:55:41|0.03431219
15:55:42|0.03432642
15:55:43|0.03432642
15:55:44|0.03432642
15:55:45|0.03432642
15:55:46|0.03433284
15:55:47|0.03433284
15:55:48|0.03435489
15:55:49|0.03435489
15:55:50|0.03435489
15:55:51|0.03437113
15:55:52|0.03439708
15:55:53|0.03436431
15:55:54|0.03436186
15:55:55|0.03436186
15:55:56|0.03436186
15:55:57|0.03435032
15:55:59|0.03434704
15:55:59|0.03433694
15:56:01|0.0343421
15:56:02|0.03436081
15:56:03|0.03436081
15:56:04|0.03436081
15:56:05|0.03436081
15:56:06|0.0343687
15:56:07|0.0343687
15:56:08|0.0343687
15:56:09|0.03435137
15:56:10|0.03435137
15:56:11|0.03436685
15:56:12|0.03436685
15:56:13|0.03436685
15:56:14|0.034355
15:56:15|0.034355
15:56:16|0.03436621
15:56:17|0.03436621
15:56:18|0.03436621
15:56:20|0.03435927
15:56:20|0.03435927
15:56:21|0.03435927
15:56:22|0.03435927
15:56:23|0.03435927
15:56:24|0.03435927
15:56:26|0.03435927
15:56:26|0.03435927
15:56:27|0.03435927
15:56:28|0.03436621
15:56:30|0.03436621
15:56:30|0.03436621
15:56:31|0.03436621
15:56:33|0.03436621
15:56:33|0.03436621
15:56:34|0.03436621
15:56:36|0.03436621
15:56:36|0.03436621
15:56:37|0.03436621
15:56:38|0.03436621
15:56:39|0.03436621
15:56:40|0.03435647
15:56:41|0.03435647
15:56:42|0.03435647
15:56:43|0.03435647
15:56:44|0.03435647
15:56:45|0.03435647
15:56:47|0.03435647
15:56:47|0.03435647
15:56:48|0.03435647
15:56:49|0.03435647
15:56:51|0.03435736
15:56:52|0.03435736
15:56:52|0.03435736
15:56:53|0.03435736
15:56:54|0.03435736
15:56:55|0.03435736
15:56:56|0.03437726
15:56:58|0.03437112
15:56:59|0.03437457
15:57:00|0.03437456
15:57:02|0.03437959
15:57:04|0.03441245
15:57:05|0.03439519
15:57:06|0.03437568
15:57:07|0.03437568
15:57:08|0.03437568
15:57:09|0.03439369
15:57:10|0.03439369
15:57:11|0.03439369
15:57:12|0.03439369
15:57:13|0.03439369
15:57:14|0.03439369
15:57:15|0.03439369
15:57:16|0.03439369
15:57:17|0.03438833
15:57:18|0.03438833
15:57:19|0.03438833
15:57:20|0.03438833
15:57:22|0.03435571
15:57:23|0.03435571
15:57:24|0.03435275
15:57:25|0.03435
15:57:26|0.03435
15:57:27|0.03435
15:57:28|0.0343258
15:57:29|0.03433846
15:57:30|0.03433846
15:57:31|0.0343264
15:57:32|0.0343264
15:57:33|0.03432093
15:57:34|0.0343209
15:57:35|0.03432146
15:57:36|0.03432146
15:57:37|0.03432146
15:57:39|0.03432133
15:57:39|0.03428352
15:57:40|0.034275
15:57:41|0.03426936
15:57:42|0.03428783
15:57:44|0.03432128
15:57:44|0.03436784
15:57:45|0.03437593
15:57:46|0.03436547
15:57:47|0.0343654
15:57:48|0.03435571
15:57:49|0.03435571
15:57:50|0.03435571
15:57:51|0.034304
15:57:52|0.03432269
15:57:53|0.03432269
15:57:56|0.03432269
15:57:57|0.03432269
15:57:58|0.03432269
15:57:59|0.03432269
15:58:01|0.03432615
15:58:02|0.03432615
15:58:03|0.03432615
15:58:05|0.03432615
15:58:06|0.03432615
15:58:06|0.03432269
15:58:08|0.03432269
15:58:08|0.03432269
15:58:09|0.03432269
15:58:10|0.03433995
15:58:11|0.03433995
15:58:12|0.03433995
15:58:14|0.03434308
15:58:14|0.03434308
15:58:16|0.03434308
15:58:17|0.03435338
15:58:18|0.03435338
15:58:18|0.03435338
15:58:19|0.03435338
15:58:20|0.03435338
15:58:21|0.03435338
15:58:22|0.03435338
15:58:24|0.03437321
15:58:25|0.03437321
15:58:26|0.03437321
15:58:27|0.03437321
15:58:28|0.03437321
15:58:29|0.03435
15:58:31|0.03435
15:58:31|0.03435
15:58:32|0.03435
15:58:34|0.03435
15:58:34|0.03435
15:58:35|0.03430641
15:58:36|0.03430641
15:58:38|0.03430641
15:58:39|0.03430641
15:58:40|0.03430641
15:58:40|0.03430641
15:58:42|0.03430641
15:58:43|0.03430641
15:58:43|0.03430641
15:58:44|0.03430641
15:58:45|0.03434994
15:58:47|0.03434994
15:58:48|0.03434994
15:58:48|0.03433991
15:58:49|0.03433991
15:58:51|0.03433991
15:58:52|0.03433991
15:58:53|0.03433991
15:58:54|0.03433991
15:58:55|0.03433991
15:58:56|0.03433512
15:58:57|0.03434994
15:58:58|0.03434994
15:58:58|0.03434994
15:58:59|0.03434994
15:59:02|0.03434994
15:59:04|0.03434994
15:59:05|0.03434994
15:59:05|0.03436027
15:59:07|0.03436027
15:59:08|0.03436027
15:59:08|0.03437776
15:59:09|0.03437776
15:59:10|0.03436026
15:59:12|0.03436026
15:59:12|0.03436026
15:59:14|0.03436026
15:59:15|0.03434057
15:59:15|0.03434057
15:59:16|0.03434057
15:59:18|0.03434057
15:59:19|0.03434057
15:59:20|0.03434057
15:59:22|0.03434057
15:59:22|0.03434057
15:59:23|0.03434057
15:59:24|0.03432958
15:59:26|0.03432958
15:59:26|0.03432958
15:59:27|0.03434335
15:59:28|0.03434335
15:59:29|0.03434335
15:59:30|0.03434995
15:59:31|0.03434995
15:59:33|0.03434995
15:59:33|0.03434995
15:59:35|0.03434995
15:59:35|0.03434995
15:59:36|0.03434995
15:59:38|0.03434995
15:59:38|0.03434995
15:59:39|0.03434995
15:59:40|0.03434995
15:59:42|0.03434995
15:59:42|0.03434995
15:59:43|0.03435699
15:59:44|0.03435699
15:59:45|0.03435699
15:59:46|0.03435699
15:59:47|0.03436686
15:59:49|0.03436686
15:59:49|0.03436686
15:59:50|0.03436686
15:59:51|0.03436686
15:59:52|0.03436686
15:59:54|0.03436686
15:59:54|0.03436686
15:59:55|0.03436506
15:59:56|0.03436506
15:59:57|0.03436506
16:00:00|0.03436506
16:00:00|0.03436506
16:00:02|0.03436506
16:00:03|0.03436628
16:00:04|0.03436506
16:00:06|0.03436506
16:00:07|0.03436506
16:00:07|0.03436506
16:00:09|0.0343541
16:00:10|0.0343541
16:00:10|0.0343541
16:00:11|0.0343541
16:00:12|0.0343541
16:00:14|0.03433136
16:00:14|0.03433136
16:00:16|0.03433136
16:00:18|0.0343541
16:00:18|0.03436718
16:00:19|0.03436718
16:00:20|0.03436718
16:00:23|0.03436289
16:00:23|0.03436289
16:00:24|0.03436289
16:00:25|0.03436289
16:00:27|0.03436289
16:00:27|0.03436289
16:00:29|0.03436289
16:00:30|0.03437432
16:00:31|0.03438092
16:00:33|0.03435999
16:00:34|0.03436
16:00:36|0.03436
16:00:37|0.03439225
16:00:38|0.03439225
16:00:39|0.03440279
16:00:40|0.03440279
16:00:41|0.03440279
16:00:43|0.03440279
16:00:44|0.03440279
16:00:44|0.03440279
16:00:46|0.03443284
16:00:46|0.03443284
16:00:47|0.03444
16:00:48|0.03444
16:00:50|0.03445
16:00:50|0.03445
16:00:52|0.03445
16:00:52|0.03445
16:00:53|0.03445
16:00:55|0.03445989
16:00:56|0.03445989
16:00:57|0.03443599
16:00:59|0.03443557
16:01:00|0.03443557
16:01:00|0.03439912
16:01:01|0.03439912
16:01:03|0.03437775
16:01:03|0.03436097
16:01:05|0.03436097
16:01:05|0.03436097
16:01:07|0.0343684
16:01:08|0.03437594
16:01:09|0.03437594
16:01:10|0.03437594
16:01:11|0.03441485
16:01:12|0.03441485
16:01:13|0.03441485
16:01:14|0.03441485
16:01:15|0.03441485
16:01:16|0.03441485
16:01:17|0.03441485
16:01:18|0.03441485
16:01:19|0.03438405
16:01:20|0.03440124
16:01:21|0.03436714
16:01:22|0.03436714
16:01:24|0.03433991
16:01:24|0.03434279
16:01:26|0.034325
16:01:27|0.034325
16:01:27|0.034325
16:01:29|0.034304
16:01:31|0.03426102
16:01:32|0.03426102
16:01:33|0.03426297
16:01:34|0.03427301
16:01:35|0.03426714
16:01:35|0.03426027
16:01:37|0.03426027
16:01:38|0.03429668
16:01:39|0.03429668
16:01:40|0.03428568
16:01:41|0.0343005
16:01:42|0.03430048
16:01:43|0.03430048
16:01:44|0.03433472
16:01:46|0.03433276
16:01:47|0.03431573
16:01:47|0.03431573
16:01:49|0.03432941
16:01:50|0.03432941
16:01:51|0.03432941
16:01:51|0.03432941
16:01:53|0.03433597
16:01:53|0.03432319
16:01:54|0.03432319
16:01:55|0.03432319
16:01:57|0.03432319
16:01:57|0.03432319
16:01:58|0.03432319
16:02:00|0.03432319
16:02:00|0.03432319
16:02:01|0.03432319
16:02:02|0.03431923
16:02:04|0.03431923
16:02:05|0.03431923
16:02:05|0.03433938
16:02:07|0.03435261
16:02:08|0.03435261
16:02:08|0.03435261
16:02:10|0.03435261
16:02:11|0.03435261
16:02:11|0.03435261
16:02:15|0.03435261
16:02:15|0.0343362
16:02:16|0.0343362
16:02:18|0.0343362
16:02:18|0.0343362
16:02:19|0.03428323
16:02:21|0.03428323
16:02:22|0.03428323
16:02:22|0.03428323
16:02:24|0.03427769
16:02:26|0.03427769
16:02:26|0.03427745
16:02:27|0.03428315
16:02:28|0.03428315
16:02:29|0.0342832
16:02:31|0.0342832
16:02:32|0.0342832
16:02:34|0.0342832
16:02:34|0.0342832
16:02:36|0.0342832
16:02:37|0.03427769
16:02:38|0.03427769
16:02:39|0.0342832
16:02:40|0.0342832
16:02:41|0.0342832
16:02:42|0.03429219
16:02:43|0.03429219
16:02:44|0.03429219
16:02:45|0.03429219
16:02:47|0.03429219
16:02:48|0.03429219
16:02:49|0.03429456
16:02:49|0.03429807
16:02:50|0.03429807
16:02:52|0.03426224
16:02:53|0.03429782
16:02:54|0.03429782
16:02:55|0.03429782
16:02:56|0.03429782
16:02:57|0.03429782
16:02:59|0.03429807
16:03:00|0.03429807
16:03:00|0.03429807
16:03:01|0.03429807
16:03:03|0.03429807
16:03:03|0.03432534
16:03:04|0.03432534
16:03:05|0.03432534
16:03:06|0.03432534
16:03:08|0.03432534
16:03:10|0.03432534
16:03:11|0.03432534
16:03:11|0.03432534
16:03:12|0.03432534
16:03:15|0.03432534
16:03:16|0.03432534
16:03:17|0.03432534
16:03:19|0.03432534
16:03:20|0.03437499
16:03:21|0.03437499
16:03:21|0.03437499
16:03:23|0.03437499
16:03:23|0.03437499
16:03:25|0.03437499
16:03:25|0.03437499
16:03:27|0.034375
16:03:28|0.034375
16:03:29|0.03438453
16:03:29|0.03438453
16:03:31|0.03438453
16:03:31|0.03438453
16:03:33|0.03439999
16:03:35|0.03439999
16:03:35|0.03442556
16:03:37|0.03442556
16:03:38|0.03442556
16:03:39|0.03442556
16:03:40|0.03442556
16:03:41|0.0344161
16:03:42|0.0344161
16:03:43|0.0344161
16:03:44|0.0344161
16:03:45|0.03443284
16:03:45|0.03443284
16:03:47|0.03443284
16:03:48|0.03443836
16:03:49|0.03443835
16:03:50|0.03443835
16:03:51|0.03446284
16:03:53|0.03446284
16:03:54|0.03446284
16:03:54|0.03446284
16:03:55|0.03446355
16:03:56|0.03446355
16:03:57|0.03446355
16:03:59|0.03446355
16:03:59|0.03446355
16:04:00|0.03446355
16:04:01|0.03446355
16:04:02|0.03446355
16:04:03|0.03446355
16:04:04|0.03446355
16:04:06|0.03447155
16:04:06|0.03447159
16:04:07|0.03447159
16:04:08|0.03447159
16:04:10|0.03447159
16:04:11|0.03447159
16:04:12|0.03448999
16:04:13|0.03448999
16:04:14|0.03448999
16:04:15|0.03447778
16:04:16|0.03447778
16:04:17|0.03447778
16:04:18|0.0344706
16:04:19|0.03445315
16:04:20|0.03444742
16:04:21|0.03444742
16:04:22|0.03444742
16:04:23|0.03444742
16:04:24|0.03444742
16:04:25|0.03444742
16:04:26|0.03444742
16:04:28|0.03447006
16:04:28|0.03447006
16:04:29|0.03447006
16:04:31|0.03444742
16:04:31|0.03444742
16:04:33|0.03440769
16:04:34|0.03440769
16:04:35|0.03440769
16:04:36|0.03442532
16:04:38|0.03442532
16:04:39|0.03438089
16:04:40|0.03440472
16:04:40|0.03440472
16:04:42|0.0343678
16:04:43|0.0343678
16:04:43|0.0343678
16:04:45|0.03435001
16:04:45|0.03435001
16:04:47|0.03435001
16:04:48|0.03435001
16:04:49|0.03435
16:04:50|0.03435
16:04:51|0.03434286
16:04:53|0.0343424
16:04:54|0.0343424
16:04:54|0.0343424
16:04:55|0.0343424
16:04:57|0.0343424
16:04:58|0.03432
16:04:59|0.03432
16:05:00|0.0343184
16:05:01|0.0343064
16:05:01|0.0343064
16:05:03|0.03433731
16:05:04|0.03437568
16:05:05|0.03438097
16:05:07|0.03438097
16:05:08|0.03438097
16:05:09|0.03441068
16:05:10|0.03439475
16:05:10|0.03441784
16:05:12|0.03441784
16:05:13|0.03441784
16:05:14|0.03441784
16:05:15|0.03442198
16:05:16|0.03442198
16:05:17|0.03440156
16:05:18|0.03440156
16:05:20|0.03440156
16:05:20|0.03440156
16:05:21|0.03440156
16:05:23|0.03440156
16:05:23|0.03440156
16:05:24|0.03439648
16:05:26|0.03442231
16:05:27|0.03442231
16:05:28|0.0344223
16:05:29|0.03441186
16:05:30|0.03441186
16:05:31|0.03441186
16:05:32|0.03441186
16:05:33|0.03440156
16:05:34|0.03440156
16:05:35|0.03440156
16:05:36|0.03438434
16:05:37|0.03438434
16:05:38|0.03438434
16:05:39|0.03438434
16:05:40|0.03438434
16:05:41|0.03438434
16:05:42|0.03438434
16:05:43|0.03438434
16:05:44|0.03438434
16:05:45|0.03438434
16:05:46|0.03438434
16:05:48|0.03438069
16:05:48|0.03437725
16:05:49|0.03438069
16:05:51|0.03438069
16:05:52|0.03437726
16:05:53|0.03437593
16:05:55|0.03435661
16:05:55|0.03435661
16:05:56|0.03435661
16:05:57|0.03435661
16:05:58|0.03435661
16:05:59|0.03436005
16:06:00|0.03434973
16:06:01|0.03434973
16:06:02|0.03434626
16:06:03|0.03435275
16:06:04|0.0343429
16:06:06|0.03433598
16:06:07|0.03433598
16:06:07|0.03433598
16:06:08|0.03433598
16:06:10|0.03433598
16:06:12|0.03433598
16:06:13|0.03433598
16:06:14|0.03433598
16:06:15|0.03433598
16:06:16|0.03433598
16:06:17|0.03442198
16:06:18|0.03442198
16:06:18|0.03440477
16:06:20|0.03440822
16:06:21|0.03440822
16:06:22|0.03440822
16:06:23|0.03443712
16:06:24|0.03441896
16:06:25|0.03444262
16:06:26|0.03445
16:06:27|0.03445638
16:06:28|0.03445638
16:06:29|0.03445638
16:06:30|0.03445812
16:06:31|0.0344495
16:06:32|0.03444999
16:06:33|0.03444606
16:06:34|0.03445
16:06:35|0.03445
16:06:36|0.03445
16:06:37|0.03445
16:06:40|0.03445
16:06:41|0.03445
16:06:43|0.03445
16:06:43|0.03445
16:06:45|0.03445
16:06:45|0.03445
16:06:46|0.03445
16:06:48|0.03443529
16:06:48|0.03443529
16:06:49|0.03441302
16:06:51|0.03441302
16:06:52|0.03441302
16:06:52|0.03441302
16:06:53|0.03442231
16:06:54|0.03442231
16:06:55|0.03442231
16:06:56|0.0344153
16:06:57|0.0344153
16:06:58|0.0344153
16:06:59|0.0344153
16:07:00|0.0344153
16:07:01|0.0344153
16:07:04|0.03445
16:07:04|0.03449404
16:07:05|0.0345
16:07:06|0.03447332
16:07:07|0.03445363
16:07:09|0.03443721
16:07:11|0.03445638
16:07:12|0.03445638
16:07:12|0.0344406
16:07:14|0.03443055
16:07:15|0.03444606
16:07:15|0.03444569
16:07:16|0.03445396
16:07:18|0.03445396
16:07:19|0.03445397
16:07:20|0.03445397
16:07:21|0.03445397
16:07:22|0.03445397
16:07:23|0.03445397
16:07:23|0.03445397
16:07:25|0.03445397
16:07:26|0.03445397
16:07:27|0.03445397
16:07:28|0.03443054
16:07:29|0.03443054
16:07:29|0.03443054
16:07:31|0.03443054
16:07:32|0.03443054
16:07:33|0.03443054
16:07:34|0.03443054
16:07:35|0.03444607
16:07:36|0.03444607
16:07:38|0.03441367
16:07:40|0.03444548
16:07:40|0.03446143
16:07:42|0.03449089
16:07:42|0.03449089
16:07:43|0.03449088
16:07:44|0.03448202
16:07:45|0.03448202
16:07:46|0.03448202
16:07:47|0.03448202
16:07:48|0.03448202
16:07:50|0.03448202
16:07:50|0.03448202
16:07:51|0.03448202
16:07:52|0.03448202
16:07:54|0.03448205
16:07:54|0.03448205
16:07:55|0.03448205
16:07:56|0.03448205
16:07:57|0.03448205
16:07:59|0.03448205
16:07:59|0.03448205
16:08:00|0.03448205
16:08:01|0.03448205
16:08:02|0.03448205
16:08:04|0.03448205
16:08:04|0.03448205
16:08:05|0.03448205
16:08:06|0.03448202
16:08:07|0.03448202
16:08:08|0.03448202
16:08:10|0.03448205
16:08:11|0.03448205
16:08:12|0.03448205
16:08:13|0.03448205
16:08:14|0.03448205
16:08:15|0.03446867
16:08:16|0.03446867
16:08:17|0.03446867
16:08:18|0.03446867
16:08:19|0.03446867
16:08:20|0.03448546
16:08:21|0.03448546
16:08:22|0.03448546
16:08:23|0.03445302
16:08:24|0.03445302
16:08:25|0.03445302
16:08:27|0.03445302
16:08:27|0.03445302
16:08:28|0.03446283
16:08:29|0.03446283
16:08:30|0.03446283
16:08:31|0.03446283
16:08:32|0.03446283
16:08:34|0.03446283
16:08:35|0.03446158
16:08:35|0.03446158
16:08:37|0.03446158
16:08:38|0.03446158
16:08:39|0.03446158
16:08:39|0.03446158
16:08:40|0.03446158
16:08:41|0.03446158
16:08:43|0.03446158
16:08:44|0.03446158
16:08:44|0.03446158
16:08:45|0.03446158
16:08:46|0.03446158
16:08:48|0.03446158
16:08:49|0.03446158
16:08:49|0.03446158
16:08:50|0.03446158
16:08:52|0.03446158
16:08:52|0.03446158
16:08:54|0.03446158
16:08:55|0.03446158
16:08:56|0.03445961
16:08:57|0.03445961
16:08:58|0.03446172
16:08:59|0.03446172
16:09:00|0.03446172
16:09:01|0.03446172
16:09:02|0.03446172
16:09:03|0.03446172
16:09:04|0.03446172
16:09:05|0.03446172
16:09:06|0.03446172
16:09:07|0.03446172
16:09:08|0.03445786
16:09:09|0.03445786
16:09:11|0.03446476
16:09:11|0.03446476
16:09:13|0.03446476
16:09:14|0.03446476
16:09:15|0.03446476
16:09:17|0.03448382
16:09:17|0.03448546
16:09:19|0.03445285
16:09:20|0.03448037
16:09:21|0.03448034
16:09:21|0.03448389
16:09:22|0.03448389
16:09:23|0.03448545
16:09:24|0.03449181
16:09:26|0.03449183
16:09:27|0.0345
16:09:28|0.03450787
16:09:28|0.03450784
16:09:29|0.03450454
16:09:31|0.03451
16:09:32|0.03451
16:09:33|0.03451137
16:09:34|0.03450454
16:09:35|0.03450453
16:09:36|0.03450109
16:09:37|0.03451142
16:09:38|0.03451526
16:09:39|0.03452517
16:09:40|0.03452517
16:09:41|0.03452709
16:09:42|0.03452709
16:09:43|0.03452862
16:09:46|0.03452862
16:09:46|0.03452862
16:09:47|0.03449406
16:09:48|0.03449406
16:09:49|0.03449406
16:09:51|0.03449406
16:09:52|0.03449406
16:09:53|0.03449406
16:09:54|0.03449406
16:09:55|0.03449406
16:09:56|0.03449406
16:09:57|0.03449406
16:09:58|0.03449406
16:09:59|0.03449406
16:10:00|0.03449406
16:10:01|0.03449406
16:10:03|0.03449406
16:10:03|0.03449406
16:10:04|0.03449406
16:10:05|0.03449406
16:10:06|0.03449406
16:10:07|0.03449406
16:10:09|0.03449406
16:10:09|0.03449406
16:10:10|0.03449406
16:10:12|0.03449406
16:10:13|0.03449406
16:10:13|0.03449406
16:10:15|0.03449406
16:10:16|0.03449406
16:10:17|0.03449406
16:10:18|0.03449406
16:10:19|0.03449181
16:10:20|0.03449181
16:10:21|0.03449181
16:10:22|0.03449181
16:10:23|0.03449181
16:10:24|0.03449181
16:10:25|0.03449181
16:10:26|0.03449181
16:10:27|0.03448547
16:10:28|0.03448547
16:10:29|0.03448547
16:10:30|0.03448547
16:10:31|0.03449716
16:10:32|0.03449716
16:10:33|0.03449716
16:10:34|0.03449716
16:10:35|0.03449716
16:10:36|0.03449716
16:10:37|0.03449716
16:10:38|0.03449716
16:10:39|0.03449716
16:10:40|0.03449716
16:10:41|0.03449716
16:10:42|0.03449716
16:10:43|0.03446013
16:10:44|0.03446013
16:10:45|0.03446013
16:10:46|0.03445976
16:10:48|0.03445975
16:10:48|0.03447287
16:10:50|0.03447287
16:10:50|0.03447287
16:10:51|0.03447287
16:10:52|0.03448913
16:10:53|0.03450019
16:10:54|0.03450019
16:10:55|0.03450019
16:10:56|0.03450274
16:10:57|0.03450274
16:10:58|0.03450274
16:10:59|0.03450274
16:11:00|0.03450274
16:11:01|0.03450274
16:11:02|0.03450274
16:11:03|0.03450274
16:11:04|0.03450274
16:11:05|0.03450274
16:11:07|0.03450274
16:11:07|0.03450274
16:11:08|0.03450274
16:11:09|0.03450274
16:11:10|0.03452671
16:11:11|0.03453
16:11:15|0.03454
16:11:16|0.03454533
16:11:17|0.03454533
16:11:19|0.03454533
16:11:19|0.03454533
16:11:21|0.03454533
16:11:22|0.03454533
16:11:24|0.03454533
16:11:25|0.03454533
16:11:25|0.03454533
16:11:27|0.03454533
16:11:28|0.03452087
16:11:29|0.03452087
16:11:30|0.03452087
16:11:31|0.03452087
16:11:32|0.03452087
16:11:33|0.03452087
16:11:34|0.03452087
16:11:35|0.03452087
16:11:36|0.03452087
16:11:37|0.03452087
16:11:38|0.03452087
16:11:40|0.03452087
16:11:40|0.03452087
16:11:41|0.03452087
16:11:43|0.03452087
16:11:43|0.03452087
16:11:45|0.03452087
16:11:45|0.03449421
16:11:46|0.03449421
16:11:47|0.03449421
16:11:48|0.03450106
16:11:49|0.03449421
16:11:51|0.03449421
16:11:51|0.03449421
16:11:52|0.03449421
16:11:53|0.03449421
16:11:54|0.03449421
16:11:55|0.03449421
16:11:57|0.03451141
16:11:57|0.03451141
16:11:58|0.03451141
16:11:59|0.03447183
16:12:01|0.03447183
16:12:02|0.03449759
16:12:03|0.03447265
16:12:04|0.03447265
16:12:05|0.03447265
16:12:05|0.03447265
16:12:07|0.03447265
16:12:07|0.03447265
16:12:09|0.03447265
16:12:09|0.03447265
16:12:11|0.03447265
16:12:12|0.03447265
16:12:14|0.03447265
16:12:15|0.03447265
16:12:16|0.03449295
16:12:17|0.03449295
16:12:18|0.03449295
16:12:18|0.03450453
16:12:19|0.03450453
16:12:21|0.03450453
16:12:22|0.03450453
16:12:23|0.03450453
16:12:24|0.03450453
16:12:25|0.03450453
16:12:26|0.03450453
16:12:26|0.03450453
16:12:28|0.03450453
16:12:29|0.03447473
16:12:30|0.03449014
16:12:30|0.03449014
16:12:32|0.03449014
16:12:32|0.03449014
16:12:34|0.03448045
16:12:35|0.03448045
16:12:36|0.03448045
16:12:37|0.03448045
16:12:38|0.03448045
16:12:39|0.03448045
16:12:41|0.03448045
16:12:42|0.03448045
16:12:43|0.03448045
16:12:44|0.03445339
16:12:45|0.03445339
16:12:46|0.03445
16:12:46|0.03443997
16:12:48|0.03443997
16:12:48|0.03443997
16:12:50|0.03443997
16:12:50|0.03443997
16:12:51|0.03443997
16:12:52|0.03443997
16:12:53|0.03444258
16:12:54|0.03444547
16:12:55|0.03445
16:12:56|0.03445636
16:12:57|0.03446669
16:12:58|0.03447014
16:13:00|0.03447014
16:13:00|0.0344839
16:13:02|0.03448831
16:13:03|0.03448832
16:13:03|0.03449765
16:13:04|0.0345011
16:13:05|0.03450453
16:13:07|0.03451142
16:13:07|0.03451142
16:13:08|0.03450798
16:13:09|0.03451456
16:13:11|0.03451485
16:13:12|0.03451486
16:13:13|0.03451484
16:13:13|0.03452086
16:13:15|0.03452086
16:13:16|0.03452086
16:13:17|0.034525
16:13:18|0.034525
16:13:19|0.034525
16:13:20|0.034525
16:13:21|0.034525
16:13:22|0.03454
16:13:23|0.03454
16:13:24|0.03454
16:13:25|0.03454
16:13:26|0.03454
16:13:28|0.03454
16:13:29|0.03454066
16:13:30|0.03454066
16:13:31|0.03454066
16:13:31|0.03454066
16:13:33|0.03454066
16:13:34|0.03454066
16:13:35|0.03454066
16:13:36|0.03454066
16:13:38|0.03452749
16:13:39|0.03451037
16:13:40|0.03451037
16:13:41|0.03451037
16:13:42|0.03451037
16:13:43|0.03451037
16:13:44|0.03451037
16:13:45|0.03451037
16:13:46|0.03451037
16:13:47|0.03451037
16:13:48|0.03451037
16:13:49|0.03451037
16:13:50|0.03451037
16:13:51|0.03451037
16:13:52|0.03451037
16:13:53|0.03451037
16:13:54|0.03451037
16:13:55|0.03451037
16:13:56|0.03451037
16:13:57|0.03451037
16:13:58|0.03451037
16:13:59|0.03451037
16:14:00|0.03451037
16:14:01|0.03455
16:14:02|0.03455
16:14:03|0.03455
16:14:04|0.03455
16:14:06|0.03455
16:14:06|0.03455
16:14:07|0.03455
16:14:08|0.03455
16:14:09|0.03455
16:14:10|0.03455
16:14:11|0.03455
16:14:12|0.03455
16:14:14|0.03454998
16:14:14|0.03454998
16:14:17|0.03455
16:14:18|0.03458329
16:14:19|0.03458329
16:14:19|0.03458329
16:14:21|0.03458329
16:14:22|0.03458329
16:14:23|0.03458329
16:14:24|0.03458329
16:14:25|0.03458329
16:14:27|0.03458329
16:14:27|0.03458329
16:14:28|0.03458329
16:14:29|0.03458329
16:14:30|0.03455212
16:14:31|0.03455212
16:14:32|0.03455212
16:14:33|0.03455212
16:14:34|0.03455212
16:14:35|0.03455212
16:14:36|0.03455212
16:14:37|0.03455212
16:14:39|0.03455212
16:14:40|0.03455212
16:14:41|0.03455212
16:14:42|0.03455212
16:14:43|0.03451306
16:14:43|0.03451306
16:14:44|0.03451306
16:14:46|0.03451306
16:14:47|0.03451306
16:14:48|0.03451306
16:14:49|0.03451306
16:14:50|0.03454756
16:14:51|0.03454756
16:14:52|0.03454756
16:14:52|0.03454756
16:14:54|0.03454756
16:14:54|0.03454756
16:14:56|0.03454756
16:14:57|0.03454756
16:14:58|0.03456138
16:14:59|0.03456138
16:15:00|0.03457226
16:15:00|0.03457226
16:15:02|0.03456141
16:15:03|0.03456141
16:15:04|0.03456141
16:15:05|0.03456141
16:15:06|0.03456141
16:15:07|0.03456141
16:15:08|0.03456141
16:15:09|0.03456141
16:15:10|0.03457999
16:15:11|0.03457999
16:15:12|0.0345976
16:15:13|0.03460276
16:15:14|0.03460276
16:15:15|0.03460276
16:15:16|0.03460276
16:15:18|0.03460276
16:15:19|0.03459241
16:15:20|0.0345924
16:15:21|0.0345924
16:15:23|0.0345924
16:15:24|0.03459739
16:15:25|0.03459739
16:15:26|0.03459739
16:15:26|0.03459739
16:15:29|0.03459739
16:15:30|0.03459739
16:15:30|0.03459739
16:15:31|0.03459739
16:15:33|0.03459739
16:15:34|0.03459739
16:15:34|0.03459739
16:15:35|0.03459739
16:15:36|0.03459739
16:15:37|0.03459739
16:15:38|0.03459739
16:15:40|0.03462078
16:15:40|0.03462923
16:15:42|0.03462923
16:15:42|0.03462923
16:15:43|0.03462923
16:15:45|0.03461462
16:15:46|0.03461462
16:15:47|0.03461462
16:15:48|0.03461462
16:15:48|0.03461462
16:15:51|0.03461462
16:15:52|0.03461462
16:15:52|0.03461462
16:15:54|0.03461462
16:15:55|0.03461462
16:15:55|0.03461462
16:15:57|0.03461462
16:15:58|0.03461462
16:15:58|0.03461462
16:15:59|0.03461462
16:16:00|0.03461462
16:16:02|0.03461462
16:16:03|0.03461462
16:16:04|0.03461462
16:16:05|0.03461462
16:16:06|0.03461462
16:16:07|0.03461462
16:16:08|0.03461462
16:16:09|0.03461462
16:16:10|0.03461462
16:16:11|0.03454976
16:16:12|0.03454976
16:16:13|0.03454976
16:16:14|0.03454976
16:16:15|0.03454976
16:16:16|0.03454976
16:16:17|0.03454976
16:16:19|0.03454976
16:16:20|0.03454976
16:16:21|0.034525
16:16:21|0.034525
16:16:22|0.0345088
16:16:23|0.0345088
16:16:24|0.0345088
16:16:25|0.03449856
16:16:27|0.03449856
16:16:28|0.03449856
16:16:29|0.03449856
16:16:30|0.03449856
16:16:31|0.034525
16:16:32|0.034525
16:16:32|0.03452495
16:16:34|0.03452494
16:16:34|0.03452499
16:16:36|0.03452495
16:16:37|0.03452495
16:16:37|0.03450306
16:16:38|0.03450306
16:16:40|0.03450306
16:16:41|0.03449763
16:16:42|0.03449185
16:16:43|0.034525
16:16:44|0.03455192
16:16:45|0.03451377
16:16:46|0.03453817
16:16:47|0.03453817
16:16:48|0.03453817
16:16:49|0.03453817
16:16:50|0.03453817
16:16:51|0.03453817
16:16:52|0.03453817
16:16:53|0.03453817
16:16:54|0.03453817
16:16:55|0.03453817
16:16:56|0.03458707
16:16:57|0.03457861
16:16:58|0.03457861
16:16:59|0.03458
16:17:00|0.03458
16:17:01|0.03458
16:17:02|0.03458
16:17:03|0.03458
16:17:04|0.03458
16:17:05|0.03458
16:17:06|0.03458
16:17:07|0.03458
16:17:08|0.03458
16:17:09|0.03458
16:17:10|0.03458
16:17:11|0.03458
16:17:13|0.03458
16:17:13|0.03458
16:17:15|0.03458
16:17:15|0.03458
16:17:16|0.03458
16:17:18|0.03458
16:17:20|0.03458
16:17:21|0.03461461
16:17:22|0.03461461
16:17:24|0.03461426
16:17:25|0.03461426
16:17:26|0.03461426
16:17:27|0.03461426
16:17:28|0.03461426
16:17:28|0.03461426
16:17:29|0.03461426
16:17:31|0.03461426
16:17:32|0.03461426
16:17:33|0.03461426
16:17:33|0.03458457
16:17:35|0.03458457
16:17:36|0.03458457
16:17:37|0.03458457
16:17:38|0.03458457
16:17:39|0.03458457
16:17:40|0.03458457
16:17:42|0.03458745
16:17:43|0.03458745
16:17:43|0.03456
16:17:45|0.03458364
16:17:45|0.03458364
16:17:47|0.03458745
16:17:48|0.03458745
16:17:48|0.03458745
16:17:50|0.03458745
16:17:50|0.03458745
16:17:51|0.03458745
16:17:53|0.03458745
16:17:53|0.03458745
16:17:54|0.03458745
16:17:56|0.03458745
16:17:56|0.03458745
16:17:58|0.03458745
16:17:58|0.03458745
16:18:00|0.03458745
16:18:01|0.03458745
16:18:02|0.03458745
16:18:03|0.03458745
16:18:04|0.03458745
16:18:05|0.03458745
16:18:06|0.03458745
16:18:07|0.03458745
16:18:08|0.03458745
16:18:09|0.03458745
16:18:10|0.03463509
16:18:11|0.03463509
16:18:12|0.03463509
16:18:13|0.03463509
16:18:14|0.03463509
16:18:15|0.03463509
16:18:16|0.03463509
16:18:17|0.0346353
16:18:18|0.0346353
16:18:19|0.0346353
16:18:21|0.0346353
16:18:22|0.03462146
16:18:23|0.03462146
16:18:24|0.03462146
16:18:24|0.03462146
16:18:26|0.03462146
16:18:26|0.03462146
16:18:28|0.03462146
16:18:29|0.03462146
16:18:30|0.03462146
16:18:31|0.03462499
16:18:32|0.03462499
16:18:33|0.03462499
16:18:35|0.03462499
16:18:36|0.03462499
16:18:36|0.03462499
16:18:38|0.03465693
16:18:39|0.03465693
16:18:40|0.03465999
16:18:42|0.03465999
16:18:43|0.03465999
16:18:43|0.03465999
16:18:45|0.03465999
16:18:46|0.03465999
16:18:47|0.03465999
16:18:48|0.03465999
16:18:49|0.03465999
16:18:50|0.03465999
16:18:51|0.03463093
16:18:53|0.03463093
16:18:54|0.03463093
16:18:54|0.03463093
16:18:55|0.03463093
16:18:56|0.03464761
16:18:57|0.03464761
16:18:58|0.03464761
16:18:59|0.03464761
16:19:01|0.03464761
16:19:02|0.03464761
16:19:02|0.03464761
16:19:04|0.03464761
16:19:04|0.03466608
16:19:05|0.03466608
16:19:07|0.03466608
16:19:08|0.03466608
16:19:08|0.03466608
16:19:13|0.03466608
16:19:14|0.03466608
16:19:15|0.03466608
16:19:16|0.03466666
16:19:17|0.03466666
16:19:17|0.03466666
16:19:18|0.03466666
16:19:19|0.03466035
16:19:22|0.03462735
16:19:22|0.03462735
16:19:24|0.03463524
16:19:25|0.03463524
16:19:26|0.03463524
16:19:26|0.03463524
16:19:28|0.03463524
16:19:29|0.03463524
16:19:30|0.03463524
16:19:31|0.03463524
16:19:31|0.03463524
16:19:33|0.03463524
16:19:34|0.03463524
16:19:35|0.03463524
16:19:36|0.03463524
16:19:37|0.03463524
16:19:38|0.03463524
16:19:40|0.03463524
16:19:40|0.03463524
16:19:42|0.03463524
16:19:43|0.03463524
16:19:43|0.03463524
16:19:45|0.03463524
16:19:46|0.03463524
16:19:46|0.03463524
16:19:47|0.03463524
16:19:49|0.03463524
16:19:51|0.03463524
16:19:52|0.03463524
16:19:52|0.03463524
16:19:54|0.03463524
16:19:55|0.03463524
16:19:55|0.03463524
16:19:56|0.03463524
16:19:57|0.03463524
16:19:59|0.03463524
16:19:59|0.03463524
16:20:03|0.03463524
16:20:04|0.03463524
16:20:05|0.03463524
16:20:06|0.03463524
16:20:07|0.03463524
16:20:08|0.03463524
16:20:09|0.03463524
16:20:11|0.03463524
16:20:11|0.03463524
16:20:13|0.03463524
16:20:14|0.03463524
16:20:15|0.03463524
16:20:16|0.03463524
16:20:17|0.03463524
16:20:19|0.03463524
16:20:19|0.03463524
16:20:20|0.03463524
16:20:22|0.03458745
16:20:24|0.03458745
16:20:25|0.03458745
16:20:27|0.03458745
16:20:28|0.03458745
16:20:28|0.03454904
16:20:30|0.03456984
16:20:30|0.03456979
16:20:31|0.03456143
16:20:32|0.03456143
16:20:33|0.03456143
16:20:34|0.03458353
16:20:36|0.03458363
16:20:36|0.03458363
16:20:38|0.03456979
16:20:39|0.03457333
16:20:40|0.03457331
16:20:42|0.03457333
16:20:42|0.03457333
16:20:44|0.0345458
16:20:44|0.03455956
16:20:45|0.03455956
16:20:46|0.03455956
16:20:48|0.03458365
16:20:48|0.03458365
16:20:50|0.03458365
16:20:50|0.03458365
16:20:52|0.03458365
16:20:53|0.03460085
16:20:54|0.03460083
16:20:55|0.03460083
16:20:56|0.03459047
16:20:57|0.03458454
16:20:58|0.03458018
16:20:59|0.03455791
16:20:59|0.03455791
16:21:01|0.03458455
16:21:02|0.03458455
16:21:02|0.03458455
16:21:04|0.03458455
16:21:05|0.03458455
16:21:05|0.03459
16:21:06|0.03459
16:21:07|0.0345718
16:21:11|0.03459009
16:21:12|0.03458365
16:21:12|0.03458365
16:21:14|0.03458365
16:21:15|0.0345733
16:21:15|0.03457325
16:21:17|0.03457325
16:21:17|0.03455792
16:21:18|0.03454581
16:21:19|0.03454581
16:21:20|0.03454581
16:21:22|0.03455957
16:21:24|0.03456293
16:21:24|0.03456293
16:21:25|0.03456293
16:21:27|0.03456293
16:21:27|0.03456301
16:21:29|0.03456301
16:21:30|0.03456136
16:21:30|0.03456136
16:21:32|0.03454237
16:21:33|0.03454237
16:21:34|0.03454237
16:21:34|0.03454236
16:21:36|0.03454236
16:21:37|0.03453446
16:21:38|0.03453447
16:21:39|0.03453447
16:21:40|0.03454581
16:21:41|0.03454581
16:21:42|0.03454581
16:21:43|0.034525
16:21:44|0.034525
16:21:45|0.034525
16:21:46|0.034525
16:21:47|0.03452174
16:21:48|0.03452174
16:21:50|0.03452518
16:21:50|0.03452518
16:21:51|0.03452518
16:21:53|0.03452686
16:21:53|0.03454922
16:21:54|0.03454926
16:21:55|0.03456
16:21:57|0.03456
16:21:57|0.03456
16:21:59|0.03456
16:21:59|0.03456
16:22:01|0.03456
16:22:01|0.03456
16:22:02|0.03456
16:22:03|0.03456
16:22:05|0.03456
16:22:10|0.03455212
16:22:10|0.0345355
16:22:12|0.03455602
16:22:12|0.0345699
16:22:13|0.03456646
16:22:14|0.03457238
16:22:15|0.03455448
16:22:17|0.03458048
16:22:17|0.03458048
16:22:18|0.03458048
16:22:19|0.03458048
16:22:20|0.03458048
16:22:22|0.03458048
16:22:22|0.0345705
16:22:25|0.0345705
16:22:25|0.0345705
16:22:27|0.0345705
16:22:28|0.0345705
16:22:28|0.0345705
16:22:30|0.0345705
16:22:31|0.0345705
16:22:31|0.0345705
16:22:33|0.0345705
16:22:34|0.0345705
16:22:35|0.0345705
16:22:36|0.0345705
16:22:37|0.03459245
16:22:38|0.03459245
16:22:39|0.03459245
16:22:40|0.03459245
16:22:41|0.03459245
16:22:42|0.03459245
16:22:44|0.03459245
16:22:44|0.03459245
16:22:46|0.03459245
16:22:47|0.03459245
16:22:47|0.03459245
16:22:48|0.03459245
16:22:49|0.03459245
16:22:50|0.03459245
16:22:52|0.03459243
16:22:52|0.03459243
16:22:53|0.03459243
16:22:55|0.03459243
16:22:56|0.03459243
16:22:57|0.03459243
16:22:57|0.03459243
16:22:59|0.03459243
16:23:00|0.03457517
16:23:00|0.03457517
16:23:01|0.03458212
16:23:02|0.03457862
16:23:03|0.03457862
16:23:04|0.03459243
16:23:05|0.03459243
16:23:06|0.03459243
16:23:08|0.03459243
16:23:08|0.03459589
16:23:09|0.0346043
16:23:11|0.03461116
16:23:12|0.03461116
16:23:12|0.03463092
16:23:14|0.0346309
16:23:14|0.0346309
16:23:15|0.0346309
16:23:16|0.0346309
16:23:18|0.0346309
16:23:18|0.03460277
16:23:20|0.03461453
16:23:20|0.0346145
16:23:21|0.03462493
16:23:22|0.03462493
16:23:23|0.03462493
16:23:26|0.03462493
16:23:26|0.03462493
16:23:27|0.03462493
16:23:29|0.03462493
16:23:30|0.03462493
16:23:31|0.03462493
16:23:32|0.03462493
16:23:34|0.03462493
16:23:34|0.03462493
16:23:36|0.03460278
16:23:37|0.03458551
16:23:37|0.03458551
16:23:39|0.03451637
16:23:39|0.03456138
16:23:41|0.03456138
16:23:42|0.03458046
16:23:43|0.03458048
16:23:44|0.03458048
16:23:45|0.03458048
16:23:46|0.03458048
16:23:47|0.03458048
16:23:48|0.03458048
16:23:49|0.03458048
16:23:50|0.03458048
16:23:51|0.03458048
16:23:52|0.03458048
16:23:54|0.03458048
16:23:55|0.03458048
16:23:55|0.03458048
16:23:56|0.03458048
16:23:58|0.03458048
16:23:59|0.03458048
16:24:00|0.03458048
16:24:01|0.03458048
16:24:02|0.03458048
16:24:03|0.03458048
16:24:04|0.03458048
16:24:05|0.03457235
16:24:06|0.03457334
16:24:07|0.03457334
16:24:08|0.03457334
16:24:09|0.03453892
16:24:10|0.03455446
16:24:11|0.03453894
16:24:12|0.0345694
16:24:13|0.0345694
16:24:14|0.03453581
16:24:15|0.03456301
16:24:16|0.0345372
16:24:17|0.0345303
16:24:18|0.0345303
16:24:19|0.0345027
16:24:20|0.03452514
16:24:21|0.0345343
16:24:22|0.03453429
16:24:24|0.03453429
16:24:24|0.03453429
16:24:25|0.03453429
16:24:27|0.03453581
16:24:28|0.03453581
16:24:30|0.03453581
16:24:30|0.03453721
16:24:32|0.03453721
16:24:32|0.03453721
16:24:33|0.03453721
16:24:35|0.03452687
16:24:35|0.03455994
16:24:37|0.03455994
16:24:37|0.03455994
16:24:38|0.03455994
16:24:40|0.03455994
16:24:41|0.03455994
16:24:42|0.03455994
16:24:43|0.03453145
16:24:44|0.03453145
16:24:45|0.03453145
16:24:46|0.03453879
16:24:47|0.03453879
16:24:48|0.03453879
16:24:49|0.03455258
16:24:50|0.03455258
16:24:51|0.03455258
16:24:52|0.03455258
16:24:53|0.03455258
16:24:56|0.03455258
16:24:57|0.03455258
16:24:58|0.03455258
16:24:59|0.03455258
16:25:00|0.03455258
16:25:02|0.03455258
16:25:02|0.03455258
16:25:03|0.03455258
16:25:05|0.03455258
16:25:05|0.03455258
16:25:06|0.03451485
16:25:07|0.03451485
16:25:09|0.03451829
16:25:09|0.03451829
16:25:10|0.03451829
16:25:11|0.03451137
16:25:13|0.03449527
16:25:14|0.03449001
16:25:15|0.03449
16:25:16|0.03449
16:25:17|0.03449
16:25:17|0.03449
16:25:19|0.03449
16:25:19|0.03448001
16:25:21|0.03448001
16:25:22|0.03448001
16:25:22|0.0344477
16:25:24|0.03447011
16:25:25|0.03446952
16:25:26|0.03447014
16:25:26|0.03447014
16:25:28|0.03448
16:25:30|0.03448
16:25:30|0.03445441
16:25:31|0.03445441
16:25:33|0.03443877
16:25:33|0.03443877
16:25:35|0.03441001
16:25:36|0.03441
16:25:37|0.03441853
16:25:37|0.03437398
16:25:38|0.03435851
16:25:39|0.03435851
16:25:41|0.0343807
16:25:42|0.03439616
16:25:43|0.03441664
16:25:44|0.034426
16:25:45|0.03442231
16:25:46|0.0344665
16:25:46|0.03445458
16:25:48|0.0344786
16:25:48|0.03445209
16:25:50|0.03446481
16:25:51|0.03446481
16:25:52|0.03446481
16:25:53|0.03448833
16:25:54|0.03448832
16:25:55|0.03449184
16:25:55|0.03449184
16:25:57|0.03449184
16:25:57|0.03449184
16:25:59|0.03449184
16:25:59|0.03449184
16:26:01|0.03449184
16:26:02|0.03448993
16:26:03|0.03449101
16:26:04|0.034494
16:26:05|0.034525
16:26:06|0.03451524
16:26:07|0.03451524
16:26:08|0.03451524
16:26:09|0.03451524
16:26:10|0.03451524
16:26:11|0.03451524
16:26:12|0.03453465
16:26:13|0.03453465
16:26:14|0.03453465
16:26:15|0.03455
16:26:16|0.03455
16:26:17|0.03454208
16:26:18|0.03454208
16:26:19|0.03454208
16:26:20|0.03453465
16:26:22|0.03452776
16:26:22|0.03455
16:26:23|0.03455
16:26:24|0.03455
16:26:26|0.03457
16:26:26|0.03457
16:26:27|0.03457
16:26:29|0.03457
16:26:31|0.03457
16:26:31|0.0345656
16:26:33|0.03461
16:26:34|0.03460591
16:26:34|0.03460591
16:26:36|0.03462
16:26:36|0.03462
16:26:37|0.03462108
16:26:39|0.03460273
16:26:40|0.03459897
16:26:41|0.03459897
16:26:42|0.03459897
16:26:43|0.03459897
16:26:44|0.03459897
16:26:45|0.03459897
16:26:46|0.03459897
16:26:47|0.03459897
16:26:48|0.03459897
16:26:49|0.03459212
16:26:50|0.03457995
16:26:51|0.0346
16:26:53|0.0346
16:26:53|0.0346
16:26:54|0.0346
16:26:56|0.0346
16:26:56|0.0346
16:26:58|0.0345983
16:26:58|0.0345983
16:26:59|0.0345983
16:27:01|0.03460999
16:27:02|0.03460999
16:27:02|0.03460999
16:27:04|0.03460999
16:27:04|0.03460999
16:27:06|0.03460999
16:27:06|0.03460999
16:27:08|0.03460999
16:27:09|0.03460999
16:27:10|0.03460999
16:27:11|0.03460999
16:27:11|0.03460998
16:27:13|0.03461
16:27:14|0.03461
16:27:15|0.03461
16:27:16|0.03461
16:27:16|0.03461
16:27:18|0.03461
16:27:19|0.03461
16:27:19|0.03461
16:27:21|0.03461036
16:27:21|0.03461036
16:27:23|0.03460932
16:27:23|0.03460932
16:27:25|0.03460932
16:27:26|0.03460932
16:27:26|0.03461037
16:27:27|0.03461037
16:27:30|0.03461037
16:27:31|0.03461037
16:27:31|0.03461037
16:27:33|0.03462493
16:27:34|0.03462493
16:27:35|0.03462493
16:27:36|0.034625
16:27:37|0.03463
16:27:38|0.03463
16:27:39|0.03463
16:27:40|0.03463
16:27:41|0.03463991
16:27:42|0.03463997
16:27:43|0.03463997
16:27:44|0.0346399
16:27:45|0.0346399
16:27:46|0.0346399
16:27:47|0.03463999
16:27:48|0.03463999
16:27:49|0.03463997
16:27:50|0.03464
16:27:52|0.03464
16:27:53|0.03463125
16:27:53|0.03463125
16:27:54|0.03463125
16:27:55|0.03466
16:27:57|0.03464282
16:27:57|0.0346678
16:27:59|0.03466999
16:27:59|0.03466999
16:28:01|0.03466999
16:28:02|0.03466999
16:28:03|0.03466999
16:28:04|0.03466999
16:28:05|0.03465995
16:28:06|0.03465995
16:28:08|0.03465995
16:28:08|0.03465995
16:28:10|0.03465995
16:28:10|0.03465995
16:28:12|0.03465995
16:28:13|0.03466779
16:28:13|0.03466779
16:28:14|0.03466779
16:28:15|0.0346644
16:28:17|0.0346644
16:28:17|0.0346644
16:28:19|0.0346644
16:28:19|0.0346644
16:28:20|0.03466436
16:28:22|0.03466436
16:28:23|0.03466436
16:28:24|0.03466999
16:28:24|0.03466999
16:28:26|0.03466999
16:28:26|0.03466999
16:28:27|0.03467
16:28:29|0.03466629
16:28:31|0.03466629
16:28:31|0.03466672
16:28:32|0.03466672
16:28:35|0.0346705
16:28:35|0.03469
16:28:37|0.03468828
16:28:37|0.03467915
16:28:39|0.03467915
16:28:40|0.03467916
16:28:41|0.03467916
16:28:42|0.03467916
16:28:43|0.03467917
16:28:44|0.03469661
16:28:45|0.03469661
16:28:45|0.03469661
16:28:46|0.03472091
16:28:48|0.03472091
16:28:49|0.03472091
16:28:51|0.03472091
16:28:51|0.0347214
16:28:53|0.0347214
16:28:54|0.0347214
16:28:54|0.0347214
16:28:56|0.0347214
16:28:57|0.0347214
16:28:57|0.03471707
16:28:58|0.03471707
16:28:59|0.0347209
16:29:01|0.0347209
16:29:02|0.03472091
16:29:03|0.03472091
16:29:04|0.03472091
16:29:05|0.03472095
16:29:06|0.03472095
16:29:07|0.03472095
16:29:08|0.03472094
16:29:09|0.03472
16:29:10|0.03472
16:29:11|0.0347269
16:29:12|0.03473
16:29:13|0.03473
16:29:14|0.03473
16:29:15|0.03473
16:29:16|0.03475
16:29:17|0.03473997
16:29:18|0.03473997
16:29:19|0.03473997
16:29:20|0.03473997
16:29:21|0.03473997
16:29:22|0.03473997
16:29:23|0.03473997
16:29:24|0.03475
16:29:25|0.03476577
16:29:26|0.03476577
16:29:27|0.03476577
16:29:28|0.03479
16:29:29|0.03479608
16:29:30|0.03479551
16:29:31|0.03479551
16:29:32|0.03479551
16:29:33|0.03479551
16:29:34|0.03479551
16:29:35|0.03477204
16:29:36|0.03477204
16:29:37|0.03474947
16:29:38|0.03474947
16:29:39|0.03474947
16:29:40|0.03474947
16:29:41|0.03474947
16:29:43|0.03474947
16:29:44|0.03474947
16:29:45|0.03474947
16:29:45|0.03474947
16:29:47|0.03474947
16:29:49|0.03474947
16:29:49|0.03474947
16:29:50|0.03474947
16:29:51|0.03474947
16:29:52|0.03474947
16:29:54|0.03474947
16:29:55|0.03474947
16:29:56|0.03474947
16:29:57|0.03474947
16:29:58|0.03472975
16:29:59|0.03472975
16:30:00|0.03472975
16:30:01|0.03472975
16:30:02|0.03472975
16:30:03|0.03472975
16:30:04|0.03472975
16:30:05|0.03472975
16:30:06|0.03470552
16:30:07|0.03470552
16:30:08|0.03470552
16:30:09|0.03474272
16:30:11|0.03474947
16:30:12|0.03474947
16:30:12|0.03474947
16:30:14|0.03474947
16:30:15|0.03481098
16:30:16|0.03481098
16:30:17|0.03481098
16:30:17|0.03481098
16:30:19|0.03474947
16:30:20|0.03474947
16:30:21|0.03474947
16:30:21|0.03474684
16:30:22|0.03474684
16:30:24|0.03474684
16:30:24|0.03474684
16:30:25|0.03474684
16:30:27|0.03474684
16:30:27|0.03473409
16:30:28|0.03473409
16:30:30|0.03473409
16:30:31|0.03473409
16:30:32|0.03473409
16:30:33|0.03473409
16:30:34|0.03473409
16:30:34|0.03473409
16:30:36|0.03473409
16:30:38|0.03473409
16:30:39|0.03473409
16:30:40|0.03473409
16:30:41|0.03473409
16:30:43|0.03473409
16:30:43|0.03473409
16:30:45|0.0347673
16:30:45|0.0347673
16:30:46|0.0347673
16:30:47|0.0347673
16:30:48|0.03477
16:30:50|0.03477
16:30:51|0.03477
16:30:51|0.03477
16:30:52|0.03477
16:30:55|0.03477
16:30:55|0.03477
16:30:56|0.03475631
16:30:57|0.03475631
16:30:58|0.03475631
16:31:00|0.03475631
16:31:00|0.03475631
16:31:01|0.03475631
16:31:02|0.03475631
16:31:03|0.03475631
16:31:04|0.03475631
16:31:05|0.03475631
16:31:06|0.03475631
16:31:07|0.03475631
16:31:09|0.03475631
16:31:09|0.03479318
16:31:10|0.03475629
16:31:11|0.03475629
16:31:13|0.03476
16:31:13|0.03476
16:31:15|0.03476
16:31:15|0.03476
16:31:16|0.03476
16:31:18|0.03476
16:31:19|0.03477544
16:31:19|0.03477202
16:31:20|0.03477202
16:31:22|0.03477202
16:31:22|0.03477202
16:31:24|0.03479319
16:31:25|0.03479319
16:31:25|0.03479319
16:31:27|0.03479319
16:31:27|0.03481098
16:31:31|0.03481098
16:31:31|0.03481098
16:31:33|0.03481098
16:31:35|0.03483629
16:31:36|0.0348209
16:31:37|0.0348209
16:31:38|0.0348209
16:31:39|0.0348209
16:31:40|0.03481977
16:31:42|0.03481977
16:31:43|0.03481977
16:31:43|0.03481978
16:31:45|0.03481978
16:31:45|0.03481978
16:31:47|0.03484
16:31:47|0.03484
16:31:49|0.03484
16:31:49|0.03484
16:31:50|0.03484
16:31:51|0.03484
16:31:52|0.03484
16:31:53|0.03484
16:31:55|0.03484
16:31:56|0.03484
16:31:58|0.03484
16:31:58|0.03484315
16:31:59|0.03484315
16:32:01|0.03484315
16:32:01|0.03484383
16:32:03|0.03484383
16:32:04|0.03484383
16:32:04|0.03484383
16:32:06|0.03484383
16:32:07|0.03481821
16:32:09|0.03481821
16:32:10|0.03481821
16:32:10|0.03481821
16:32:12|0.03483691
16:32:13|0.03483691
16:32:14|0.03483691
16:32:14|0.03483691
16:32:16|0.03483691
16:32:17|0.03483691
16:32:18|0.03483691
16:32:21|0.03483691
16:32:22|0.03484315
16:32:22|0.03484315
16:32:24|0.03484315
16:32:24|0.03484315
16:32:27|0.03484315
16:32:28|0.03484315
16:32:28|0.0348
16:32:30|0.0348
16:32:30|0.0348
16:32:31|0.0348
16:32:32|0.0348
16:32:33|0.0348
16:32:35|0.0348
16:32:35|0.03482475
16:32:37|0.03482475
16:32:38|0.0348
16:32:39|0.0348
16:32:40|0.0348
16:32:42|0.0348
16:32:43|0.0348
16:32:44|0.0348
16:32:46|0.0348
16:32:46|0.03477504
16:32:48|0.03478527
16:32:49|0.03478527
16:32:49|0.03477545
16:32:51|0.03478739
16:32:52|0.03478739
16:32:53|0.03478739
16:32:55|0.03478739
16:32:55|0.03480231
16:32:56|0.03480231
16:32:58|0.03480231
16:32:58|0.0347774
16:33:00|0.0347774
16:33:00|0.0347774
16:33:01|0.03480208
16:33:03|0.03480208
16:33:04|0.03480208
16:33:05|0.03480208
16:33:06|0.03480208
16:33:07|0.03480208
16:33:07|0.03480208
16:33:09|0.03480208
16:33:09|0.03480208
16:33:11|0.03479714
16:33:12|0.03479714
16:33:12|0.03479714
16:33:13|0.03479714
16:33:15|0.03479714
16:33:15|0.03479714
16:33:17|0.03480207
16:33:18|0.03480207
16:33:19|0.03480207
16:33:19|0.03477911
16:33:20|0.0347789
16:33:22|0.03477504
16:33:22|0.03477504
16:33:24|0.03477504
16:33:25|0.03477504
16:33:26|0.03477504
16:33:27|0.03479115
16:33:28|0.03480199
16:33:29|0.03480199
16:33:30|0.03480199
16:33:31|0.03480199
16:33:32|0.03480199
16:33:34|0.03480199
16:33:35|0.03480199
16:33:36|0.03480199
16:33:38|0.03480199
16:33:39|0.03480199
16:33:40|0.03480199
16:33:40|0.03480199
16:33:42|0.03480199
16:33:43|0.0347607
16:33:44|0.0347607
16:33:45|0.0347607
16:33:46|0.03476038
16:33:46|0.03472501
16:33:48|0.03472501
16:33:48|0.03475687
16:33:49|0.03475687
16:33:51|0.03475687
16:33:51|0.03474685
16:33:52|0.03474685
16:33:54|0.03472041
16:33:54|0.03472041
16:33:55|0.03472041
16:33:57|0.03472041
16:33:57|0.03472041
16:33:58|0.03476988
16:34:00|0.03476988
16:34:00|0.03476988
16:34:02|0.03476988
16:34:03|0.03476988
16:34:04|0.03476988
16:34:05|0.03476988
16:34:06|0.03476207
16:34:07|0.03476207
16:34:08|0.03476207
16:34:09|0.03476207
16:34:10|0.03476207
16:34:11|0.03476207
16:34:12|0.03475687
16:34:13|0.03475687
16:34:14|0.03474159
16:34:15|0.03474159
16:34:16|0.03474159
16:34:17|0.03474159
16:34:18|0.03474159
16:34:19|0.03474159
16:34:20|0.03474159
16:34:21|0.03474159
16:34:22|0.0347217
16:34:24|0.0347217
16:34:24|0.0347217
16:34:25|0.0347217
16:34:26|0.0347217
16:34:27|0.0347217
16:34:28|0.0347217
16:34:29|0.0347217
16:34:30|0.0347217
16:34:31|0.0347217
16:34:32|0.0347217
16:34:33|0.0347217
16:34:34|0.03468801
16:34:36|0.03468801
16:34:37|0.03468801
16:34:38|0.03468801
16:34:40|0.03468801
16:34:41|0.03468801
16:34:41|0.03468801
16:34:42|0.03468801
16:34:44|0.03475756
16:34:45|0.03475096
16:34:46|0.03475096
16:34:47|0.03475096
16:34:47|0.03475096
16:34:48|0.03475096
16:34:49|0.03475096
16:34:51|0.03475096
16:34:52|0.03475096
16:34:53|0.03475096
16:34:54|0.03475096
16:34:56|0.03475096
16:34:57|0.03476103
16:34:58|0.03476206
16:34:59|0.03476206
16:35:00|0.03476206
16:35:01|0.03476206
16:35:02|0.03476206
16:35:03|0.03476207
16:35:04|0.03476207
16:35:05|0.03476207
16:35:06|0.03476207
16:35:07|0.03476207
16:35:08|0.03479999
16:35:09|0.03479999
16:35:10|0.03477967
16:35:11|0.03477967
16:35:12|0.03477967
16:35:13|0.03477967
16:35:14|0.03476063
16:35:15|0.03476063
16:35:16|0.03476063
16:35:18|0.03479577
16:35:19|0.03479577
16:35:19|0.03479577
16:35:20|0.03479577
16:35:21|0.03479505
16:35:22|0.03479575
16:35:24|0.03479575
16:35:24|0.03479575
16:35:25|0.03479575
16:35:26|0.03479575
16:35:27|0.03474462
16:35:28|0.03474462
16:35:29|0.03474462
16:35:30|0.03474462
16:35:31|0.03474462
16:35:32|0.03474462
16:35:33|0.03474462
16:35:34|0.03476719
16:35:35|0.03476719
16:35:36|0.03476719
16:35:38|0.03476719
16:35:39|0.03476719
16:35:40|0.03476719
16:35:41|0.03476719
16:35:42|0.03476719
16:35:43|0.03476719
16:35:44|0.03476719
16:35:44|0.03476719
16:35:47|0.03476719
16:35:48|0.03473795
16:35:48|0.03473795
16:35:50|0.03473795
16:35:51|0.03472221
16:35:52|0.03472221
16:35:52|0.03472221
16:35:54|0.03472221
16:35:55|0.03472221
16:35:55|0.03472221
16:35:57|0.03472216
16:35:58|0.03472219
16:35:59|0.03472219
16:36:00|0.03472219
16:36:02|0.03472219
16:36:02|0.03469699
16:36:04|0.03469699
16:36:04|0.03469699
16:36:05|0.03469699
16:36:06|0.03469699
16:36:07|0.03469699
16:36:08|0.03469699
16:36:09|0.03469699
16:36:10|0.03469699
16:36:12|0.03469699
16:36:12|0.03469699
16:36:14|0.03471858
16:36:15|0.03471858
16:36:16|0.03471858
16:36:17|0.03471858
16:36:18|0.03471858
16:36:20|0.03471858
16:36:20|0.03475687
16:36:21|0.0347273
16:36:22|0.0347273
16:36:23|0.0347273
16:36:24|0.0347273
16:36:26|0.0347273
16:36:26|0.03473761
16:36:27|0.03473761
16:36:28|0.03473761
16:36:29|0.03473761
16:36:31|0.03478099
16:36:32|0.03478099
16:36:33|0.03478099
16:36:33|0.03478099
16:36:36|0.03478099
16:36:37|0.03478099
16:36:38|0.03478099
16:36:39|0.03478099
16:36:40|0.03478099
16:36:42|0.03478099
16:36:42|0.03478099
16:36:43|0.03478099
16:36:44|0.03478099
16:36:45|0.03478099
16:36:46|0.03478099
16:36:47|0.0347446
16:36:49|0.0347446
16:36:50|0.0347446
16:36:51|0.0347446
16:36:51|0.0347446
16:36:52|0.0347446
16:36:53|0.0347446
16:36:55|0.0347446
16:36:56|0.0347446
16:36:56|0.03475144
16:36:58|0.03475144
16:36:58|0.03475144
16:36:59|0.03475144
16:37:00|0.03475144
16:37:02|0.03475144
16:37:03|0.03475144
16:37:03|0.03475144
16:37:04|0.03475913
16:37:06|0.03475913
16:37:08|0.03475913
16:37:08|0.03475913
16:37:10|0.03475913
16:37:10|0.03475913
16:37:11|0.03475913
16:37:12|0.03475913
16:37:13|0.03475913
16:37:14|0.03475913
16:37:16|0.03475913
16:37:17|0.03475913
16:37:17|0.03475913
16:37:19|0.03475913
16:37:19|0.03476177
16:37:21|0.03476177
16:37:21|0.03476177
16:37:22|0.03476177
16:37:24|0.03476177
16:37:24|0.03476177
16:37:25|0.03476177
16:37:26|0.03476177
16:37:28|0.03476177
16:37:29|0.03473797
16:37:29|0.03476267
16:37:31|0.03476267
16:37:32|0.03476267
16:37:34|0.03476267
16:37:34|0.03476267
16:37:35|0.03476267
16:37:36|0.03476267
16:37:37|0.03476267
16:37:39|0.03476267
16:37:40|0.03476267
16:37:41|0.03476267
16:37:42|0.03476267
16:37:43|0.03476267
16:37:44|0.03476267
16:37:45|0.03476267
16:37:46|0.03476267
16:37:48|0.03476267
16:37:48|0.03476267
16:37:50|0.03476267
16:37:51|0.03476267
16:37:52|0.03476267
16:37:52|0.03475415
16:37:54|0.03475415
16:37:55|0.03475415
16:37:56|0.03475415
16:37:57|0.03475415
16:37:58|0.03475415
16:37:59|0.03475415
16:38:01|0.03475415
16:38:02|0.03475415
16:38:03|0.03475415
16:38:03|0.03475415
16:38:04|0.03475415
16:38:06|0.03475415
16:38:06|0.03475415
16:38:07|0.03475415
16:38:08|0.03475415
16:38:09|0.03476267
16:38:11|0.03476267
16:38:12|0.03476267
16:38:12|0.03476267
16:38:14|0.03476267
16:38:14|0.03475415
16:38:15|0.03475415
16:38:17|0.03475415
16:38:17|0.03475415
16:38:18|0.03475415
16:38:19|0.03476267
16:38:21|0.03476267
16:38:23|0.03476267
16:38:23|0.03476267
16:38:24|0.03476267
16:38:25|0.03476267
16:38:26|0.03476267
16:38:28|0.03474351
16:38:28|0.03474351
16:38:29|0.03474351
16:38:30|0.03474351
16:38:31|0.03474351
16:38:32|0.03474351
16:38:33|0.03474351
16:38:34|0.03474351
16:38:35|0.03474351
16:38:36|0.03474351
16:38:37|0.03474351
16:38:38|0.03474351
16:38:40|0.03474351
16:38:40|0.03474351
16:38:43|0.03474351
16:38:44|0.03474351
16:38:45|0.03474351
16:38:46|0.03474351
16:38:47|0.03474351
16:38:47|0.03474351
16:38:50|0.03474351
16:38:50|0.03474351
16:38:52|0.03474351
16:38:55|0.03474351
16:38:56|0.03474351
16:38:57|0.03474351
16:38:58|0.03474351
16:38:58|0.03474351
16:39:00|0.03474351
16:39:01|0.03474351
16:39:02|0.03474351
16:39:03|0.03475701
16:39:04|0.03475701
16:39:05|0.03475701
16:39:07|0.03475701
16:39:08|0.03471601
16:39:08|0.03471601
16:39:09|0.03471342
16:39:10|0.03471342
16:39:11|0.03471581
16:39:12|0.03471581
16:39:13|0.03471581
16:39:14|0.03471581
16:39:16|0.03471581
16:39:16|0.03471581
16:39:18|0.03471581
16:39:18|0.03470325
16:39:19|0.03470325
16:39:20|0.03470325
16:39:24|0.0347
16:39:25|0.03470848
16:39:26|0.03472387
16:39:27|0.03472387
16:39:28|0.03472387
16:39:29|0.03472387
16:39:30|0.03472387
16:39:31|0.03472387
16:39:32|0.03472387
16:39:33|0.03472387
16:39:34|0.03472387
16:39:35|0.03472387
16:39:36|0.03473865
16:39:37|0.03473865
16:39:38|0.03473865
16:39:39|0.03473865
16:39:40|0.03473865
16:39:41|0.03473865
16:39:42|0.03473865
16:39:44|0.03471697
16:39:44|0.03471697
16:39:45|0.03471697
16:39:46|0.03471697
16:39:48|0.03471697
16:39:48|0.03472387
16:39:49|0.03472387
16:39:51|0.03472387
16:39:51|0.03472387
16:39:53|0.03474674
16:39:54|0.03474674
16:39:55|0.03474674
16:39:57|0.03472736
16:39:57|0.03472736
16:39:58|0.03472736
16:40:00|0.03472736
16:40:00|0.03472736
16:40:02|0.03472736
16:40:03|0.03472736
16:40:04|0.03472736
16:40:05|0.03472736
16:40:06|0.03472736
16:40:07|0.03472736
16:40:08|0.03472736
16:40:09|0.03472736
16:40:10|0.03472736
16:40:11|0.03472736
16:40:13|0.03472736
16:40:13|0.03472736
16:40:14|0.03472736
16:40:15|0.03472736
16:40:16|0.03472736
16:40:17|0.03472736
16:40:18|0.03473813
16:40:19|0.03473813
16:40:21|0.03473813
16:40:21|0.03473813
16:40:22|0.03473813
16:40:23|0.03473813
16:40:24|0.03473813
16:40:25|0.03473813
16:40:26|0.03473813
16:40:28|0.03473813
16:40:29|0.03473813
16:40:29|0.03473813
16:40:31|0.03473813
16:40:31|0.03473813
16:40:32|0.03473813
16:40:33|0.03473813
16:40:34|0.03475481
16:40:35|0.03477167
16:40:36|0.03474863
16:40:37|0.03474863
16:40:38|0.03474863
16:40:39|0.03474863
16:40:40|0.03474863
16:40:42|0.03474862
16:40:44|0.03474862
16:40:45|0.03474862
16:40:45|0.03474862
16:40:46|0.03474862
16:40:48|0.03474862
16:40:48|0.03474862
16:40:50|0.03474862
16:40:50|0.03474862
16:40:52|0.03474862
16:40:53|0.03476383
16:40:53|0.03476383
16:40:55|0.03476383
16:40:55|0.03476383
16:40:57|0.03476383
16:40:57|0.03475401
16:40:58|0.03475395
16:41:04|0.03475395
16:41:05|0.03475395
16:41:06|0.03472964
16:41:06|0.03472964
16:41:07|0.03472966
16:41:09|0.03472966
16:41:09|0.03472966
16:41:11|0.03475401
16:41:11|0.03478
16:41:12|0.03478
16:41:13|0.03478
16:41:14|0.03478002
16:41:15|0.03478002
16:41:16|0.03478002
16:41:18|0.03478002
16:41:18|0.03478002
16:41:19|0.03478002
16:41:20|0.03478002
16:41:22|0.03478002
16:41:22|0.03478002
16:41:23|0.03478002
16:41:24|0.03478002
16:41:25|0.03478002
16:41:27|0.03478002
16:41:28|0.03478002
16:41:29|0.03478002
16:41:30|0.03478002
16:41:30|0.03475827
16:41:32|0.03475827
16:41:32|0.03475827
16:41:33|0.03475101
16:41:35|0.03475101
16:41:36|0.03475101
16:41:37|0.03475101
16:41:38|0.03475101
16:41:38|0.03475101
16:41:39|0.03475101
16:41:41|0.03475101
16:41:42|0.03475101
16:41:43|0.03475101
16:41:44|0.03475101
16:41:45|0.03475101
16:41:46|0.03475101
16:41:47|0.03475732
16:41:48|0.03475732
16:41:49|0.03475732
16:41:50|0.03475732
16:41:51|0.03475732
16:41:52|0.03475732
16:41:53|0.03475732
16:41:54|0.03475732
16:41:55|0.03475732
16:41:56|0.03475732
16:41:57|0.03475732
16:41:58|0.03475732
16:41:59|0.03475732
16:42:00|0.03475732
16:42:01|0.03475732
16:42:02|0.03475732
16:42:04|0.03475732
16:42:05|0.03475732
16:42:05|0.03475732
16:42:07|0.03472966
16:42:07|0.03472966
16:42:08|0.03472966
16:42:10|0.03472966
16:42:10|0.03472966
16:42:11|0.03472966
16:42:13|0.03472966
16:42:14|0.03472966
16:42:14|0.03472966
16:42:15|0.03472966
16:42:16|0.03472966
16:42:17|0.03472966
16:42:18|0.03472966
16:42:20|0.03472966
16:42:21|0.03472966
16:42:22|0.03472966
16:42:22|0.03472966
16:42:23|0.03472966
16:42:25|0.03472966
16:42:25|0.03472966
16:42:26|0.03476516
16:42:27|0.03476516
16:42:28|0.03476516
16:42:29|0.03476516
16:42:30|0.03476516
16:42:31|0.03476516
16:42:33|0.03476516
16:42:33|0.03476516
16:42:35|0.03476516
16:42:35|0.03476516
16:42:36|0.03476516
16:42:38|0.03476516
16:42:38|0.03476516
16:42:39|0.03476516
16:42:42|0.03476516
16:42:42|0.03476516
16:42:43|0.03476516
16:42:44|0.03478146
16:42:45|0.03478146
16:42:47|0.03476362
16:42:47|0.03476362
16:42:49|0.03476362
16:42:51|0.03476362
16:42:51|0.03476362
16:42:52|0.03476362
16:42:54|0.03476362
16:42:55|0.03476362
16:42:55|0.03476362
16:42:56|0.03476362
16:42:57|0.03476362
16:42:59|0.03476362
16:43:00|0.03476362
16:43:01|0.03476362
16:43:01|0.03476362
16:43:03|0.03476362
16:43:04|0.03476362
16:43:04|0.03476362
16:43:06|0.03476362
16:43:07|0.03476362
16:43:08|0.03476362
16:43:08|0.03476362
16:43:10|0.03476362
16:43:11|0.03476367
16:43:12|0.03476367
16:43:12|0.03476367
16:43:13|0.03476367
16:43:15|0.03476516
16:43:15|0.03476516
16:43:17|0.03476516
16:43:17|0.03476516
16:43:18|0.03476516
16:43:19|0.03478123
16:43:20|0.03478121
16:43:22|0.03478119
16:43:23|0.0347847
16:43:23|0.03479088
16:43:25|0.03478819
16:43:25|0.03478469
16:43:27|0.03478467
16:43:27|0.03478467
16:43:29|0.03478472
16:43:29|0.0347882
16:43:31|0.03478472
16:43:32|0.03479088
16:43:33|0.03478817
16:43:34|0.03478817
16:43:35|0.03478817
16:43:35|0.03478817
16:43:37|0.03478817
16:43:38|0.03478817
16:43:39|0.03478817
16:43:40|0.03478817
16:43:41|0.03478817
16:43:42|0.03478817
16:43:43|0.03478817
16:43:44|0.03478817
16:43:46|0.03478817
16:43:47|0.03478817
16:43:48|0.03478817
16:43:49|0.03478817
16:43:50|0.03478817
16:43:51|0.03478817
16:43:52|0.03478817
16:43:53|0.03478817
16:43:54|0.03478817
16:43:55|0.03478808
16:43:56|0.03478808
16:43:57|0.03478808
16:43:58|0.03478808
16:43:59|0.03478808
16:44:01|0.03478808
16:44:01|0.03478808
16:44:02|0.03478808
16:44:05|0.03478808
16:44:06|0.03476173
16:44:06|0.03476173
16:44:07|0.03476173
16:44:08|0.03476173
16:44:09|0.03476173
16:44:10|0.03476173
16:44:11|0.03476173
16:44:13|0.03476173
16:44:14|0.03476173
16:44:14|0.03476173
16:44:15|0.03477001
16:44:16|0.03477001
16:44:17|0.03477001
16:44:19|0.03477001
16:44:20|0.03477001
16:44:20|0.03477001
16:44:23|0.03475742
16:44:23|0.03475742
16:44:24|0.03475742
16:44:25|0.03475742
16:44:26|0.03477001
16:44:28|0.03477001
16:44:29|0.03477001
16:44:29|0.03477001
16:44:30|0.03477001
16:44:32|0.03477001
16:44:32|0.03477001
16:44:35|0.03477001
16:44:35|0.03477001
16:44:37|0.03475742
16:44:37|0.03475742
16:44:38|0.03475742
16:44:39|0.03475742
16:44:41|0.03475721
16:44:41|0.03475721
16:44:42|0.03475721
16:44:44|0.03472736
16:44:44|0.03472736
16:44:46|0.03470046
16:44:47|0.03470046
16:44:49|0.03470046
16:44:50|0.03470046
16:44:51|0.03470046
16:44:52|0.03470046
16:44:53|0.03470046
16:44:54|0.03470046
16:44:55|0.03470046
16:44:56|0.0347
16:44:57|0.0347
16:44:58|0.0347
16:44:59|0.03470046
16:45:00|0.03470046
16:45:01|0.03470046
16:45:02|0.03470046
16:45:03|0.03470046
16:45:04|0.03472116
16:45:06|0.03472116
16:45:06|0.03472116
16:45:08|0.03472116
16:45:08|0.03472116
16:45:09|0.03472116
16:45:10|0.03471603
16:45:11|0.03471603
16:45:12|0.03471603
16:45:13|0.03471603
16:45:15|0.03472204
16:45:15|0.03472204
16:45:16|0.03472389
16:45:18|0.03472389
16:45:18|0.03472389
16:45:19|0.03472389
16:45:20|0.03472389
16:45:21|0.03472389
16:45:23|0.03470793
16:45:24|0.03470793
16:45:24|0.03470793
16:45:26|0.03470793
16:45:26|0.03470793
16:45:27|0.03470793
16:45:29|0.03470793
16:45:30|0.03470793
16:45:30|0.03470793
16:45:32|0.03470793
16:45:33|0.03470793
16:45:34|0.03470793
16:45:35|0.03470793
16:45:35|0.03470793
16:45:37|0.03470793
16:45:37|0.03471742
16:45:39|0.03471742
16:45:39|0.03471742
16:45:40|0.03471742
16:45:41|0.03471742
16:45:43|0.03471742
16:45:44|0.03471742
16:45:44|0.03471742
16:45:46|0.03471742
16:45:48|0.03471742
16:45:49|0.03471742
16:45:50|0.03471742
16:45:51|0.03471742
16:45:52|0.03471742
16:45:53|0.03471742
16:45:53|0.03471742
16:45:55|0.03473594
16:45:56|0.03473594
16:45:57|0.03473594
16:45:58|0.03473594
16:45:59|0.03473594
16:46:00|0.03473594
16:46:01|0.03473594
16:46:01|0.03473594
16:46:03|0.03473594
16:46:04|0.03473594
16:46:05|0.03473594
16:46:06|0.03473594
16:46:07|0.03473594
16:46:07|0.03473594
16:46:09|0.03473594
16:46:10|0.03473594
16:46:11|0.03473594
16:46:12|0.03473594
16:46:12|0.03473594
16:46:14|0.03473594
16:46:14|0.03473594
16:46:16|0.03473594
16:46:16|0.03473594
16:46:18|0.03473594
16:46:19|0.03473594
16:46:20|0.03473594
16:46:21|0.03473594
16:46:21|0.03473594
16:46:23|0.03473594
16:46:24|0.03473594
16:46:25|0.03473594
16:46:26|0.03473594
16:46:27|0.03473594
16:46:28|0.03473594
16:46:28|0.03473594
16:46:30|0.03462506
16:46:30|0.03462506
16:46:32|0.03465706
16:46:33|0.03465706
16:46:33|0.03465706
16:46:34|0.03467723
16:46:35|0.03469232
16:46:37|0.03469232
16:46:38|0.03466515
16:46:39|0.03466515
16:46:40|0.03466515
16:46:41|0.03466515
16:46:42|0.03466515
16:46:43|0.03466515
16:46:43|0.03466515
16:46:44|0.03466515
16:46:45|0.03468837
16:46:46|0.03465158
16:46:48|0.03465158
16:46:48|0.03465158
16:46:50|0.03465158
16:46:51|0.03465158
16:46:51|0.03465161
16:46:53|0.03465161
16:46:54|0.03465161
16:46:54|0.03465161
16:46:55|0.03465161
16:46:57|0.03465161
16:46:58|0.03465161
16:47:05|0.03465161
16:47:06|0.03466515
16:47:07|0.03466515
16:47:07|0.0346733
16:47:09|0.0346733
16:47:10|0.03466284
16:47:11|0.03466284
16:47:12|0.03466284
16:47:13|0.03469005
16:47:13|0.03468917
16:47:16|0.03468917
16:47:16|0.03467986
16:47:18|0.03467988
16:47:18|0.03467988
16:47:19|0.03467988
16:47:21|0.03467988
16:47:21|0.03472384
16:47:23|0.03472384
16:47:23|0.03472384
16:47:25|0.03472384
16:47:25|0.03472384
16:47:26|0.03472384
16:47:28|0.03472384
16:47:29|0.03472384
16:47:29|0.03472384
16:47:31|0.03472384
16:47:32|0.03472384
16:47:32|0.03466757
16:47:34|0.03466757
16:47:34|0.03466757
16:47:35|0.03466757
16:47:37|0.03466757
16:47:37|0.03466757
16:47:38|0.03466757
16:47:39|0.03466757
16:47:40|0.03466757
16:47:42|0.03466757
16:47:42|0.03466757
16:47:44|0.03466757
16:47:44|0.03466788
16:47:45|0.03466788
16:47:46|0.03466788
16:47:47|0.03466788
16:47:49|0.03466788
16:47:50|0.03466788
16:47:51|0.03466788
16:47:52|0.03466094
16:47:53|0.03466094
16:47:54|0.03466094
16:47:55|0.0346644
16:47:56|0.03466433
16:47:58|0.03466094
16:47:58|0.03466094
16:48:00|0.03463993
16:48:00|0.03463993
16:48:01|0.03463993
16:48:02|0.03461529
16:48:03|0.03461529
16:48:05|0.03459479
16:48:06|0.03455492
16:48:07|0.03456533
16:48:08|0.03454331
16:48:09|0.03454331
16:48:10|0.03456177
16:48:11|0.03456177
16:48:12|0.03456177
16:48:14|0.03456177
16:48:15|0.03453
16:48:16|0.0345464
16:48:16|0.0345464
16:48:18|0.0345464
16:48:18|0.0345464
16:48:20|0.0345464
16:48:21|0.0345464
16:48:22|0.0345464
16:48:23|0.0345464
16:48:24|0.03453223
16:48:24|0.03451497
16:48:25|0.03451496
16:48:27|0.03451493
16:48:27|0.03451493
16:48:29|0.03451493
16:48:30|0.0345
16:48:31|0.03447086
16:48:32|0.03447086
16:48:33|0.03447086
16:48:33|0.03447086
16:48:34|0.03447086
16:48:36|0.03446916
16:48:37|0.03448397
16:48:38|0.03448397
16:48:38|0.03448397
16:48:40|0.03446948
16:48:41|0.03446948
16:48:44|0.03446948
16:48:46|0.03447947
16:48:46|0.03446038
16:48:48|0.03446038
16:48:48|0.03445273
16:48:50|0.03445273
16:48:51|0.03445273
16:48:52|0.03445273
16:48:53|0.03445273
16:48:54|0.03445273
16:48:55|0.03445273
16:48:56|0.03445273
16:48:57|0.03446943
16:48:59|0.03446943
16:49:00|0.03446943
16:49:00|0.03446943
16:49:01|0.03447408
16:49:03|0.03447408
16:49:03|0.03448037
16:49:04|0.03449192
16:49:06|0.03453813
16:49:06|0.03454292
16:49:07|0.03454293
16:49:08|0.03454293
16:49:09|0.03454293
16:49:10|0.03454293
16:49:12|0.03454293
16:49:12|0.03454293
16:49:14|0.03454293
16:49:14|0.03452012
16:49:16|0.03452012
16:49:17|0.03452012
16:49:18|0.03454448
16:49:19|0.03454448
16:49:19|0.03454448
16:49:20|0.03454448
16:49:22|0.03454448
16:49:22|0.03454448
16:49:23|0.03454448
16:49:24|0.03454448
16:49:26|0.03454448
16:49:26|0.03454448
16:49:27|0.03454448
16:49:29|0.0345
16:49:29|0.0345
16:49:30|0.0345
16:49:31|0.0345
16:49:33|0.0345
16:49:33|0.0345
16:49:34|0.0345
16:49:36|0.03449785
16:49:36|0.03449785
16:49:37|0.03446866
16:49:39|0.0344805
16:49:40|0.0344805
16:49:40|0.0344805
16:49:41|0.0344805
16:49:43|0.0344805
16:49:44|0.0344805
16:49:44|0.0344805
16:49:45|0.0344805
16:49:46|0.0344805
16:49:48|0.0344805
16:49:49|0.03448005
16:49:50|0.03448005
16:49:51|0.03448005
16:49:52|0.03448005
16:49:55|0.03448005
16:49:56|0.03448005
16:49:57|0.03448005
16:49:58|0.034509
16:50:00|0.034509
16:50:00|0.034509
16:50:02|0.034509
16:50:03|0.034509
16:50:04|0.034509
16:50:05|0.034509
16:50:06|0.034509
16:50:07|0.034509
16:50:08|0.034509
16:50:09|0.03454461
16:50:10|0.03455832
16:50:11|0.03455832
16:50:12|0.03455832
16:50:13|0.03455832
16:50:14|0.03455832
16:50:15|0.03455832
16:50:17|0.03455832
16:50:18|0.03455862
16:50:19|0.03455862
16:50:20|0.03455862
16:50:20|0.03455862
16:50:22|0.03455862
16:50:22|0.03459479
16:50:24|0.03459479
16:50:25|0.03459479
16:50:25|0.03459152
16:50:27|0.03459151
16:50:28|0.03459151
16:50:29|0.03459478
16:50:29|0.03459478
16:50:30|0.03459478
16:50:31|0.03459478
16:50:32|0.03459478
16:50:33|0.03459478
16:50:34|0.0346
16:50:36|0.0346
16:50:36|0.03459479
16:50:38|0.03459479
16:50:38|0.03459479
16:50:39|0.03459479
16:50:40|0.03461027
16:50:42|0.03459478
16:50:43|0.03461022
16:50:44|0.03461022
16:50:45|0.03461022
16:50:46|0.03461022
16:50:47|0.03461022
16:50:48|0.03461022
16:50:49|0.03461022
16:50:49|0.03461022
16:50:51|0.03461022
16:50:51|0.03461022
16:50:54|0.03464
16:50:54|0.03464
16:50:56|0.03464
16:50:57|0.03464
16:50:57|0.03464
16:50:58|0.03464
16:50:59|0.03464
16:51:00|0.03464
16:51:01|0.03463327
16:51:03|0.03463327
16:51:03|0.03463327
16:51:04|0.03459282
16:51:05|0.03459282
16:51:07|0.03459384
16:51:08|0.03459384
16:51:08|0.03459384
16:51:10|0.03459384
16:51:11|0.03457652
16:51:12|0.03457652
16:51:13|0.03457652
16:51:14|0.03457652
16:51:15|0.03457652
16:51:16|0.03457652
16:51:17|0.03457652
16:51:18|0.03457652
16:51:19|0.03457652
16:51:20|0.03459292
16:51:21|0.03462478
16:51:22|0.03462478
16:51:23|0.03462478
16:51:24|0.03462478
16:51:25|0.03462478
16:51:26|0.0346248
16:51:28|0.0346248
16:51:29|0.0346248
16:51:30|0.0346248
16:51:31|0.0346248
16:51:32|0.0346248
16:51:33|0.0346248
16:51:34|0.0346248
16:51:35|0.03462932
16:51:36|0.03462932
16:51:37|0.03462932
16:51:38|0.03466
16:51:39|0.03466
16:51:40|0.03466999
16:51:41|0.03467
16:51:42|0.03467
16:51:43|0.03467
16:51:44|0.03467176
16:51:45|0.03467176
16:51:46|0.03465869
16:51:47|0.03465869
16:51:48|0.03467728
16:51:49|0.03467728
16:51:50|0.03466218
16:51:51|0.03466218
16:51:53|0.03466218
16:51:54|0.03466218
16:51:55|0.03466218
16:51:56|0.03466218
16:51:57|0.03466218
16:51:59|0.03469
16:52:00|0.03467951
16:52:01|0.03467949
16:52:02|0.03467949
16:52:03|0.03467949
16:52:04|0.03467949
16:52:05|0.03467949
16:52:06|0.03467949
16:52:07|0.03467949
16:52:08|0.03467949
16:52:09|0.03467949
16:52:10|0.03464358
16:52:11|0.03464357
16:52:12|0.03464357
16:52:13|0.03464357
16:52:14|0.03464357
16:52:15|0.0346215
16:52:15|0.0346215
16:52:17|0.0346215
16:52:18|0.0346215
16:52:19|0.0346215
16:52:20|0.03461573
16:52:20|0.03461573
16:52:22|0.03461573
16:52:23|0.03461573
16:52:24|0.0346215
16:52:26|0.03462143
16:52:26|0.03462143
16:52:28|0.03459848
16:52:28|0.03459848
16:52:29|0.03459292
16:52:31|0.03459292
16:52:31|0.03460772
16:52:32|0.03460772
16:52:34|0.03460772
16:52:34|0.03460772
16:52:36|0.03460772
16:52:37|0.03460772
16:52:37|0.03460772
16:52:38|0.03460772
16:52:39|0.03460772
16:52:40|0.03460772
16:52:42|0.03460772
16:52:42|0.03460772
16:52:43|0.03460772
16:52:44|0.03460772
16:52:45|0.03457029
16:52:47|0.03457029
16:52:47|0.03457029
16:52:49|0.03457029
16:52:50|0.03457029
16:52:50|0.03458454
16:52:52|0.03458454
16:52:53|0.03457029
16:52:55|0.03457029
16:52:55|0.03457027
16:52:57|0.03457029
16:52:58|0.03457029
16:53:00|0.03457029
16:53:01|0.03457029
16:53:01|0.03456138
16:53:02|0.03456138
16:53:04|0.03456138
16:53:05|0.03456138
16:53:05|0.03456136
16:53:07|0.03456136
16:53:09|0.03456136
16:53:10|0.03456136
16:53:11|0.03456136
16:53:11|0.03456136
16:53:13|0.03455
16:53:14|0.034525
16:53:15|0.03451584
16:53:16|0.0345226
16:53:17|0.03452212
16:53:17|0.03450642
16:53:19|0.03452212
16:53:21|0.0345226
16:53:21|0.03452259
16:53:22|0.0345226
16:53:24|0.0345226
16:53:25|0.0345226
16:53:25|0.03452256
16:53:26|0.03452255
16:53:27|0.0345226
16:53:28|0.03451346
16:53:30|0.0345226
16:53:30|0.0345226
16:53:31|0.0345226
16:53:32|0.0345226
16:53:33|0.0345226
16:53:35|0.0345226
16:53:35|0.0345226
16:53:36|0.03452259
16:53:37|0.03452259
16:53:39|0.03454923
16:53:39|0.03454923
16:53:40|0.03454923
16:53:41|0.03454923
16:53:42|0.03455337
16:53:43|0.03453828
16:53:44|0.03453828
16:53:45|0.03453828
16:53:46|0.03453834
16:53:47|0.03453834
16:53:49|0.03453837
16:53:49|0.03453837
16:53:51|0.03453837
16:53:51|0.03453837
16:53:52|0.03453837
16:53:53|0.03453837
16:53:56|0.03453837
16:53:57|0.03453837
16:53:58|0.03453837
16:53:59|0.03453837
16:54:00|0.03453837
16:54:01|0.03453599
16:54:01|0.03451509
16:54:04|0.03451509
16:54:04|0.03451509
16:54:06|0.03451509
16:54:06|0.03451509
16:54:08|0.03451509
16:54:08|0.03451509
16:54:10|0.03451509
16:54:10|0.03451509
16:54:12|0.03451509
16:54:12|0.03451509
16:54:14|0.03451509
16:54:14|0.03451509
16:54:16|0.03451506
16:54:16|0.03451506
16:54:17|0.03451506
16:54:18|0.0345
16:54:19|0.0345
16:54:20|0.0345
16:54:21|0.0345
16:54:23|0.0345
16:54:23|0.0345
16:54:24|0.03451173
16:54:25|0.03451173
16:54:26|0.03449
16:54:28|0.03449535
16:54:28|0.03449535
16:54:29|0.03449535
16:54:30|0.03449535
16:54:31|0.03449535
16:54:33|0.03449535
16:54:33|0.03449535
16:54:34|0.03449535
16:54:36|0.0344805
16:54:37|0.0344805
16:54:37|0.03445575
16:54:38|0.03445575
16:54:39|0.03445575
16:54:40|0.03445575
16:54:42|0.03445575
16:54:43|0.03446506
16:54:44|0.03446506
16:54:44|0.03448395
16:54:45|0.03446506
16:54:46|0.0344859
16:54:47|0.0344859
16:54:48|0.03449184
16:54:50|0.03449183
16:54:50|0.03451173
16:54:51|0.03451173
16:54:53|0.03448322
16:54:53|0.03448322
16:54:54|0.03448322
16:54:56|0.03448322
16:54:57|0.03448322
16:54:59|0.03448322
16:54:59|0.03448322
16:55:01|0.03450479
16:55:02|0.03450479
16:55:02|0.03450479
16:55:04|0.03449386
16:55:05|0.03449386
16:55:06|0.03452524
16:55:07|0.03453834
16:55:08|0.03453834
16:55:09|0.03453834
16:55:10|0.03453834
16:55:11|0.03453837
16:55:12|0.03451178
16:55:13|0.03451178
16:55:15|0.03451178
16:55:15|0.03451178
16:55:16|0.03451178
16:55:18|0.03451178
16:55:18|0.03451178
16:55:20|0.03451336
16:55:20|0.03451336
16:55:21|0.03451336
16:55:23|0.03451336
16:55:23|0.03451336
16:55:24|0.03451336
16:55:25|0.03451336
16:55:26|0.03452715
16:55:27|0.03450987
16:55:28|0.03450987
16:55:29|0.03450987
16:55:30|0.0345
16:55:31|0.03449998
16:55:33|0.03449998
16:55:34|0.03449998
16:55:34|0.03449998
16:55:35|0.03449998
16:55:36|0.03449998
16:55:37|0.03449998
16:55:39|0.03449998
16:55:39|0.03449998
16:55:41|0.03449998
16:55:41|0.03450987
16:55:42|0.0345294
16:55:43|0.0345294
16:55:44|0.0345294
16:55:45|0.0345294
16:55:46|0.0345294
16:55:48|0.0345294
16:55:48|0.0345294
16:55:50|0.0345294
16:55:51|0.0345294
16:55:52|0.0345294
16:55:52|0.0345294
16:55:53|0.0345294
16:55:54|0.0345294
16:55:55|0.03449998
16:55:56|0.03449998
16:55:58|0.03449998
16:56:00|0.03449998
16:56:01|0.03449998
16:56:02|0.03449998
16:56:03|0.03449998
16:56:04|0.03449998
16:56:05|0.03449998
16:56:06|0.03449998
16:56:07|0.03449998
16:56:08|0.03449998
16:56:09|0.03450131
16:56:11|0.03450131
16:56:11|0.03452373
16:56:12|0.03452373
16:56:13|0.03452373
16:56:14|0.03452373
16:56:16|0.03452373
16:56:17|0.03452373
16:56:18|0.03452373
16:56:19|0.03452373
16:56:20|0.03452373
16:56:20|0.03452373
16:56:21|0.03452373
16:56:23|0.03452373
16:56:23|0.03448329
16:56:25|0.03448329
16:56:26|0.03448329
16:56:27|0.03448329
16:56:28|0.03448329
16:56:28|0.03448329
16:56:29|0.03448329
16:56:31|0.03448329
16:56:31|0.03448329
16:56:33|0.03452372
16:56:34|0.03453253
16:56:35|0.03454262
16:56:35|0.03454262
16:56:36|0.03455999
16:56:37|0.03455999
16:56:39|0.03455999
16:56:39|0.03455999
16:56:41|0.03455999
16:56:41|0.03455999
16:56:43|0.03455999
16:56:43|0.03455999
16:56:45|0.03455999
16:56:45|0.03455999
16:56:46|0.03455999
16:56:48|0.03455999
16:56:49|0.03455999
16:56:49|0.03455999
16:56:51|0.03455999
16:56:51|0.03455999
16:56:52|0.03455999
16:56:54|0.03455999
16:56:55|0.03457127
16:56:56|0.03457127
16:56:58|0.03457355
16:56:59|0.03457355
16:57:01|0.03457355
16:57:02|0.0345735
16:57:02|0.0345735
16:57:03|0.0345735
16:57:04|0.03456012
16:57:05|0.03456138
16:57:08|0.03458221
16:57:08|0.03458224
16:57:10|0.03458224
16:57:10|0.03458224
16:57:11|0.03459479
16:57:13|0.03459479
16:57:13|0.0345831
16:57:14|0.0345831
16:57:16|0.0345831
16:57:16|0.0345831
16:57:17|0.0345831
16:57:18|0.0345831
16:57:19|0.0345831
16:57:20|0.0345831
16:57:21|0.0345831
16:57:23|0.0345831
16:57:24|0.0345831
16:57:24|0.0345831
16:57:25|0.0345831
16:57:26|0.03456525
16:57:28|0.03456525
16:57:28|0.03456525
16:57:30|0.03456525
16:57:30|0.03456525
16:57:31|0.03457419
16:57:32|0.03458554
16:57:34|0.03458554
16:57:34|0.03458554
16:57:35|0.03458554
16:57:36|0.03458554
16:57:38|0.03458554
16:57:38|0.0346
16:57:39|0.0346
16:57:40|0.0346
16:57:42|0.0346
16:57:42|0.0346
16:57:43|0.0346
16:57:44|0.0346
16:57:45|0.0346
16:57:46|0.0346
16:57:47|0.0346
16:57:48|0.0346
16:57:49|0.0346
16:57:50|0.0346
16:57:52|0.0346
16:57:53|0.0346
16:57:53|0.03459984
16:57:54|0.03459984
16:57:55|0.03459984
16:57:58|0.03459984
16:57:58|0.03459984
16:57:59|0.03459984
16:58:01|0.03459984
16:58:02|0.0345928
16:58:02|0.0345928
16:58:04|0.0345928
16:58:04|0.0345928
16:58:06|0.0345928
16:58:06|0.0345928
16:58:07|0.0345928
16:58:08|0.0345928
16:58:09|0.0345928
16:58:11|0.0345928
16:58:11|0.0345928
16:58:13|0.0345928
16:58:13|0.0345928
16:58:14|0.0345928
16:58:16|0.0345928
16:58:17|0.0345928
16:58:17|0.0345928
16:58:19|0.0345928
16:58:19|0.0345928
16:58:21|0.03458111
16:58:22|0.03458111
16:58:23|0.03458111
16:58:24|0.03458111
16:58:25|0.03458111
16:58:26|0.03458111
16:58:27|0.03458111
16:58:28|0.03458111
16:58:29|0.03458111
16:58:30|0.03458111
16:58:32|0.03458111
16:58:32|0.03458111
16:58:33|0.03458111
16:58:35|0.03458111
16:58:35|0.03458111
16:58:37|0.03456811
16:58:37|0.03456811
16:58:38|0.03456811
16:58:39|0.03456811
16:58:40|0.03456811
16:58:41|0.03456811
16:58:42|0.03456811
16:58:43|0.03456811
16:58:45|0.03456811
16:58:46|0.03456811
16:58:48|0.03456811
16:58:49|0.03456811
16:58:49|0.03456811
16:58:50|0.03456811
16:58:51|0.03456378
16:58:52|0.03456378
16:58:53|0.03456378
16:58:54|0.03456378
16:58:56|0.03456378
16:58:56|0.03458713
16:58:58|0.03458713
16:58:59|0.034577
16:59:01|0.03461456
16:59:02|0.03461456
16:59:03|0.03461456
16:59:04|0.03461456
16:59:05|0.03461456
16:59:06|0.03461456
16:59:06|0.03461456
16:59:08|0.03461456
16:59:08|0.03461456
16:59:10|0.03461456
16:59:11|0.03461456
16:59:12|0.03461456
16:59:13|0.03461456
16:59:14|0.0345846
16:59:15|0.0345846
16:59:16|0.0345846
16:59:17|0.0345846
16:59:18|0.0345846
16:59:19|0.0345846
16:59:20|0.0345846
16:59:22|0.0345846
16:59:23|0.03456871
16:59:23|0.03456871
16:59:24|0.03456871
16:59:25|0.03456871
16:59:27|0.03456871
16:59:27|0.0345846
16:59:28|0.0345846
16:59:29|0.0345846
16:59:30|0.0345846
16:59:31|0.0345846
16:59:33|0.0345846
16:59:33|0.0345846
16:59:34|0.0345846
16:59:35|0.0345846
16:59:37|0.0345846
16:59:38|0.0345846
16:59:39|0.0345846
16:59:39|0.03456302
16:59:40|0.03456302
16:59:41|0.03456302
16:59:43|0.03456302
16:59:43|0.03456302
16:59:44|0.03456302
16:59:45|0.03456302
16:59:46|0.03456302
16:59:47|0.03456302
16:59:49|0.03456302
16:59:49|0.03456302
16:59:50|0.03456302
16:59:51|0.03456302
16:59:52|0.034563
16:59:53|0.034563
16:59:54|0.034563
16:59:55|0.034563
16:59:56|0.0345449
16:59:57|0.03451681
16:59:59|0.03451681
16:59:59|0.03451681
17:00:00|0.03451681
17:00:01|0.03451681
17:00:03|0.03450072
17:00:04|0.03450072
17:00:05|0.03450072
17:00:06|0.03453255
17:00:06|0.03453255
17:00:07|0.03451705
17:00:09|0.03451705
17:00:10|0.03451705
17:00:11|0.03451705
17:00:12|0.03451705
17:00:13|0.03451705
17:00:14|0.03451705
17:00:15|0.0345001
17:00:16|0.0345001
17:00:17|0.0345001
17:00:18|0.0345001
17:00:19|0.0345001
17:00:20|0.03452126
17:00:21|0.03452123
17:00:22|0.03452126
17:00:24|0.03452126
17:00:24|0.03452126
17:00:25|0.03452127
17:00:26|0.03452214
17:00:28|0.03452214
17:00:28|0.03452346
17:00:30|0.03452346
17:00:30|0.03450302
17:00:31|0.03449996
17:00:32|0.03449996
17:00:33|0.03449996
17:00:34|0.03449996
17:00:35|0.03449998
17:00:36|0.03449998
17:00:37|0.03449998
17:00:38|0.03450265
17:00:39|0.03450265
17:00:40|0.03450265
17:00:42|0.03452561
17:00:42|0.03452561
17:00:43|0.03452561
17:00:44|0.0344991
17:00:45|0.0344991
17:00:46|0.0344991
17:00:47|0.0344991
17:00:48|0.0344991
17:00:51|0.0344991
17:00:52|0.03449603
17:00:53|0.03449603
17:00:54|0.03449603
17:00:55|0.03449603
17:00:56|0.03449603
17:00:57|0.03449603
17:00:58|0.03449603
17:00:59|0.03448322
17:01:00|0.03448322
17:01:01|0.03448322
17:01:03|0.03448322
17:01:04|0.03448322
17:01:05|0.03448322
17:01:06|0.03448322
17:01:07|0.03448322
17:01:08|0.03448322
17:01:09|0.03448322
17:01:10|0.03448322
17:01:13|0.03448322
17:01:14|0.03448322
17:01:14|0.03448322
17:01:16|0.03448322
17:01:17|0.03448322
17:01:17|0.03448322
17:01:18|0.03448322
17:01:19|0.03448322
17:01:21|0.03450478
17:01:21|0.03450478
17:01:22|0.03450478
17:01:23|0.03454692
17:01:24|0.03454692
17:01:26|0.03454692
17:01:26|0.03454692
17:01:28|0.03454692
17:01:29|0.03454692
17:01:30|0.03454692
17:01:30|0.03454692
17:01:31|0.03454692
17:01:32|0.03454692
17:01:34|0.03454692
17:01:34|0.03454692
17:01:35|0.03454692
17:01:37|0.03454692
17:01:37|0.03454692
17:01:39|0.03454692
17:01:40|0.03454692
17:01:40|0.03454692
17:01:42|0.03454692
17:01:43|0.03454692
17:01:44|0.03454692
17:01:45|0.03454692
17:01:46|0.03454692
17:01:46|0.03454692
17:01:47|0.03451156
17:01:49|0.03451156
17:01:51|0.03451156
17:01:51|0.03451156
17:01:52|0.03451156
17:01:53|0.03451156
17:01:54|0.03451156
17:01:55|0.03451156
17:01:56|0.03451156
17:01:57|0.03451156
17:01:58|0.03451156
17:02:00|0.0345235
17:02:00|0.0345235
17:02:01|0.0345235
17:02:03|0.0345235
17:02:05|0.03452352
17:02:06|0.03452352
17:02:07|0.03452352
17:02:09|0.03452352
17:02:11|0.03452352
17:02:12|0.03452352
17:02:12|0.03452352
17:02:13|0.03452352
17:02:14|0.03452352
17:02:15|0.03452352
17:02:16|0.03451058
17:02:17|0.03451058
17:02:19|0.03451058
17:02:19|0.03451058
17:02:20|0.03451058
17:02:21|0.03449183
17:02:22|0.03449183
17:02:24|0.03449183
17:02:25|0.03447501
17:02:25|0.03447501
17:02:27|0.03447501
17:02:28|0.03447501
17:02:28|0.03447501
17:02:30|0.03447501
17:02:30|0.03447501
17:02:31|0.03447501
17:02:33|0.0344892
17:02:34|0.03447605
17:02:34|0.03447605
17:02:36|0.03447605
17:02:37|0.03447605
17:02:37|0.03447605
17:02:39|0.03447605
17:02:39|0.03447605
17:02:40|0.03449615
17:02:41|0.03449615
17:02:42|0.03450995
17:02:43|0.03450995
17:02:44|0.03450995
17:02:45|0.03450995
17:02:46|0.03450996
17:02:48|0.03450996
17:02:48|0.03450996
17:02:49|0.03450996
17:02:50|0.03450996
17:02:51|0.03450996
17:02:53|0.03450996
17:02:54|0.03450996
17:02:54|0.03450996
17:02:56|0.03450996
17:02:56|0.03450996
17:02:57|0.03450996
17:02:58|0.03450996
17:02:59|0.03452126
17:03:01|0.03452126
17:03:01|0.03452126
17:03:02|0.03452126
17:03:05|0.03452126
17:03:06|0.03452126
17:03:07|0.03452126
17:03:07|0.03452126
17:03:08|0.03452126
17:03:10|0.03452126
17:03:10|0.03452126
17:03:11|0.03452125
17:03:12|0.03452125
17:03:14|0.03452125
17:03:14|0.03452125
17:03:16|0.03452125
17:03:16|0.03452125
17:03:18|0.03452125
17:03:18|0.03450012
17:03:20|0.03450012
17:03:20|0.03450012
17:03:22|0.03450012
17:03:22|0.03450012
17:03:23|0.03450012
17:03:25|0.03450012
17:03:26|0.03450012
17:03:26|0.03450012
17:03:28|0.03450012
17:03:28|0.03450012
17:03:30|0.03450012
17:03:31|0.03450012
17:03:32|0.03450012
17:03:33|0.03450012
17:03:34|0.03450012
17:03:35|0.03450012
17:03:35|0.03450012
17:03:37|0.03450012
17:03:37|0.03450012
17:03:39|0.03450012
17:03:40|0.03450012
17:03:40|0.03450012
17:03:41|0.03450012
17:03:43|0.03450012
17:03:44|0.03450012
17:03:45|0.03450012
17:03:45|0.03450012
17:03:47|0.03450012
17:03:48|0.03450012
17:03:49|0.03450012
17:03:50|0.03450012
17:03:51|0.03450012
17:03:52|0.03450012
17:03:54|0.03450012
17:03:54|0.03450012
17:03:55|0.03450012
17:03:57|0.03450012
17:03:57|0.03446363
17:03:58|0.03446363
17:03:59|0.03446363
17:04:00|0.03446363
17:04:01|0.03446363
17:04:02|0.03446363
17:04:03|0.03446363
17:04:05|0.03446363
17:04:07|0.03446363
17:04:08|0.03446363
17:04:09|0.03446363
17:04:11|0.03446363
17:04:11|0.03446363
17:04:12|0.03446363
17:04:14|0.03446363
17:04:15|0.03446363
17:04:16|0.03446363
17:04:17|0.03448386
17:04:17|0.03448386
17:04:18|0.0344982
17:04:20|0.0344982
17:04:21|0.0344982
17:04:21|0.03450891
17:04:22|0.03450891
17:04:23|0.03450891
17:04:24|0.03450305
17:04:26|0.03450305
17:04:27|0.03450305
17:04:28|0.03450305
17:04:29|0.03450305
17:04:30|0.03450305
17:04:31|0.03450305
17:04:32|0.0344797
17:04:32|0.0344797
17:04:33|0.0344797
17:04:35|0.0344797
17:04:36|0.0344797
17:04:37|0.0344797
17:04:38|0.0344797
17:04:38|0.0344797
17:04:39|0.0344797
17:04:41|0.0344797
17:04:42|0.0344797
17:04:43|0.0344797
17:04:44|0.0344797
17:04:45|0.0344797
17:04:46|0.0344797
17:04:47|0.0344797
17:04:48|0.0344797
17:04:49|0.0344797
17:04:50|0.03449884
17:04:51|0.03449884
17:04:52|0.03449884
17:04:53|0.03448158
17:04:54|0.03448158
17:04:55|0.03448158
17:04:56|0.0344927
17:04:57|0.0344927
17:04:58|0.0344927
17:04:59|0.03451198
17:05:00|0.03451198
17:05:01|0.03451198
17:05:02|0.03451198
17:05:03|0.03449477
17:05:04|0.03449477
17:05:05|0.03449477
17:05:07|0.03449477
17:05:09|0.03452126
17:05:10|0.03452126
17:05:13|0.03455228
17:05:14|0.03455996
17:05:15|0.03455996
17:05:16|0.03455996
17:05:17|0.03455996
17:05:18|0.03455996
17:05:19|0.03455996
17:05:20|0.03455996
17:05:21|0.03455996
17:05:22|0.03455996
17:05:23|0.03455996
17:05:24|0.03455996
17:05:25|0.03455996
17:05:26|0.03455996
17:05:27|0.03455996
17:05:28|0.03455996
17:05:30|0.03455996
17:05:31|0.03455996
17:05:32|0.03455996
17:05:33|0.03455996
17:05:33|0.03455996
17:05:35|0.03455996
17:05:36|0.03455996
17:05:36|0.03455996
17:05:38|0.03455996
17:05:39|0.03455996
17:05:40|0.03455996
17:05:41|0.03455996
17:05:43|0.03455996
17:05:44|0.03452126
17:05:44|0.03452126
17:05:45|0.03448832
17:05:55|0.03448832
17:05:55|0.03446228
17:05:57|0.03446228
17:05:57|0.03446228
17:05:59|0.03446228
17:06:00|0.03446228
17:06:01|0.03446228
17:06:02|0.03446228
17:06:02|0.03446228
17:06:05|0.03446228
17:06:05|0.03446228
17:06:06|0.03448229
17:06:07|0.03448229
17:06:08|0.03448229
17:06:10|0.03448229
17:06:11|0.03448229
17:06:12|0.03448229
17:06:12|0.03449938
17:06:14|0.03449938
17:06:14|0.03449938
17:06:15|0.03449938
17:06:16|0.03449938
17:06:17|0.03449938
17:06:18|0.03449938
17:06:19|0.03449938
17:06:20|0.03449938
17:06:21|0.03449938
17:06:23|0.03449938
17:06:23|0.03449938
17:06:24|0.03449938
17:06:26|0.03449938
17:06:26|0.03449938
17:06:27|0.03449938
17:06:28|0.03449938
17:06:30|0.03449938
17:06:31|0.03449938
17:06:31|0.03449938
17:06:32|0.03448017
17:06:34|0.03448017
17:06:35|0.03448017
17:06:36|0.03448017
17:06:37|0.03448017
17:06:38|0.03448017
17:06:39|0.03448017
17:06:40|0.03448017
17:06:41|0.03448017
17:06:42|0.03448017
17:06:43|0.03448017
17:06:44|0.03448017
17:06:45|0.03448017
17:06:46|0.03448017
17:06:47|0.03448017
17:06:48|0.03448017
17:06:49|0.03448017
17:06:50|0.03448017
17:06:51|0.03448017
17:06:52|0.03448017
17:06:53|0.03446915
17:06:54|0.03446915
17:06:55|0.03446915
17:06:57|0.03446915
17:06:58|0.03446915
17:06:58|0.03446915
17:06:59|0.03446915
17:07:00|0.03446915
17:07:01|0.03446915
17:07:02|0.03446915
17:07:03|0.03446915
17:07:04|0.03446915
17:07:05|0.034465
17:07:06|0.03445814
17:07:08|0.03449167
17:07:08|0.03447158
17:07:10|0.03447158
17:07:11|0.03447158
17:07:11|0.03447156
17:07:13|0.03447156
17:07:14|0.03447156
17:07:15|0.03447156
17:07:16|0.03447156
17:07:17|0.03445812
17:07:18|0.03445009
17:07:19|0.03445009
17:07:20|0.03445009
17:07:21|0.034425
17:07:22|0.03443748
17:07:23|0.03443748
17:07:24|0.03443748
17:07:25|0.03443748
17:07:27|0.03443748
17:07:27|0.03443748
17:07:29|0.03444288
17:07:30|0.03444288
17:07:30|0.03444288
17:07:31|0.03444288
17:07:33|0.03444288
17:07:33|0.0344306
17:07:35|0.0344306
17:07:35|0.0344306
17:07:36|0.0344306
17:07:37|0.0344306
17:07:39|0.0344306
17:07:40|0.0344306
17:07:41|0.0344306
17:07:41|0.0344171
17:07:42|0.03442151
17:07:44|0.03442151
17:07:45|0.03442151
17:07:46|0.03441001
17:07:47|0.03441001
17:07:48|0.03441
17:07:49|0.03439867
17:07:50|0.03439867
17:07:51|0.03439867
17:07:52|0.03440999
17:07:53|0.03440999
17:07:53|0.03442149
17:07:54|0.03442149
17:07:55|0.03444095
17:07:56|0.03444095
17:07:58|0.03444095
17:07:59|0.03444095
17:07:59|0.03444095
17:08:01|0.03444095
17:08:02|0.03444095
17:08:03|0.03444095
17:08:03|0.0344375
17:08:05|0.0344375
17:08:06|0.0344375
17:08:06|0.0344375
17:08:08|0.03444675
17:08:10|0.03442087
17:08:11|0.03440446
17:08:12|0.03438228
17:08:13|0.03438224
17:08:14|0.03436777
17:08:16|0.03436777
17:08:17|0.03436055
17:08:18|0.0343688
17:08:18|0.0343688
17:08:19|0.0343688
17:08:21|0.0343688
17:08:21|0.03435276
17:08:22|0.03435122
17:08:24|0.03435122
17:08:25|0.0343547
17:08:26|0.0343547
17:08:26|0.03436484
17:08:29|0.03436484
17:08:30|0.03436484
17:08:31|0.03433
17:08:31|0.0343271
17:08:33|0.034334
17:08:34|0.034334
17:08:35|0.034334
17:08:36|0.034334
17:08:37|0.03435124
17:08:37|0.03435124
17:08:40|0.03435124
17:08:40|0.03435124
17:08:42|0.03435124
17:08:42|0.03435124
17:08:43|0.03435124
17:08:44|0.03435124
17:08:46|0.03435124
17:08:46|0.03435124
17:08:48|0.03435124
17:08:48|0.03435124
17:08:50|0.03435124
17:08:51|0.03435276
17:08:52|0.03436131
17:08:52|0.03436131
17:08:54|0.03436131
17:08:55|0.03437593
17:08:55|0.03437593
17:08:56|0.03439034
17:08:58|0.03438575
17:08:59|0.03438575
17:08:59|0.03438575
17:09:00|0.03438575
17:09:02|0.03438575
17:09:03|0.034425
17:09:04|0.034425
17:09:05|0.034425
17:09:06|0.0344237
17:09:07|0.0344237
17:09:08|0.0344237
17:09:09|0.0344237
17:09:11|0.0344237
17:09:11|0.03442485
17:09:13|0.03442485
17:09:14|0.03442485
17:09:14|0.03442485
17:09:16|0.03442485
17:09:17|0.03442485
17:09:17|0.03442485
17:09:18|0.03442485
17:09:20|0.03442485
17:09:20|0.03442485
17:09:22|0.03442485
17:09:23|0.03442485
17:09:24|0.03442485
17:09:25|0.03442485
17:09:27|0.03442368
17:09:27|0.03442368
17:09:28|0.03442368
17:09:30|0.03442368
17:09:30|0.03442368
17:09:32|0.03442368
17:09:33|0.03442368
17:09:34|0.03442368
17:09:35|0.03442093
17:09:36|0.03442093
17:09:37|0.03442093
17:09:38|0.03442093
17:09:39|0.03442093
17:09:39|0.03445
17:09:40|0.03443467
17:09:42|0.03443467
17:09:43|0.03443467
17:09:44|0.03443467
17:09:45|0.03442432
17:09:46|0.03442432
17:09:47|0.03442432
17:09:49|0.03442432
17:09:49|0.03442432
17:09:50|0.03442432
17:09:51|0.03442432
17:09:52|0.03442432
17:09:53|0.03442432
17:09:54|0.03444501
17:09:55|0.03444501
17:09:57|0.03444501
17:09:57|0.03444501
17:09:58|0.03444501
17:09:59|0.03445812
17:10:00|0.03445812
17:10:01|0.03445884
17:10:02|0.03445884
17:10:03|0.03445884
17:10:04|0.03445884
17:10:05|0.03445884
17:10:06|0.03445884
17:10:07|0.03445884
17:10:09|0.034445
17:10:10|0.034445
17:10:11|0.034445
17:10:12|0.034445
17:10:13|0.034445
17:10:14|0.034445
17:10:15|0.034445
17:10:17|0.034445
17:10:18|0.034445
17:10:19|0.034445
17:10:20|0.034445
17:10:21|0.034445
17:10:22|0.034445
17:10:23|0.034445
17:10:24|0.034445
17:10:25|0.034445
17:10:26|0.03446164
17:10:27|0.03446164
17:10:28|0.03446164
17:10:29|0.03446164
17:10:30|0.03446164
17:10:31|0.03443608
17:10:32|0.03443608
17:10:33|0.03443608
17:10:34|0.03443608
17:10:35|0.03439828
17:10:36|0.03439828
17:10:37|0.03439828
17:10:38|0.03439828
17:10:39|0.03439828
17:10:40|0.03439828
17:10:41|0.03439828
17:10:42|0.03439324
17:10:43|0.03439828
17:10:44|0.03438003
17:10:45|0.03438004
17:10:46|0.03438004
17:10:47|0.03438004
17:10:48|0.03438004
17:10:49|0.03438004
17:10:51|0.03438004
17:10:51|0.03438004
17:10:53|0.03438004
17:10:54|0.03438004
17:10:54|0.03438004
17:10:55|0.03438004
17:10:57|0.03438004
17:10:57|0.03438004
17:10:59|0.03438004
17:11:00|0.03438004
17:11:02|0.03438004
17:11:02|0.03438004
17:11:03|0.03435856
17:11:05|0.03435856
17:11:06|0.03435
17:11:06|0.03435
17:11:08|0.03435
17:11:09|0.03435
17:11:10|0.03435
17:11:11|0.03435
17:11:13|0.03435
17:11:14|0.03435
17:11:15|0.03439913
17:11:16|0.03439913
17:11:17|0.03439913
17:11:18|0.03439669
17:11:19|0.03439669
17:11:20|0.03439669
17:11:22|0.03439669
17:11:23|0.03439669
17:11:24|0.03440644
17:11:24|0.03440644
17:11:25|0.03440644
17:11:27|0.03440644
17:11:27|0.03440644
17:11:28|0.03440644
17:11:30|0.03440644
17:11:31|0.03440644
17:11:32|0.03440644
17:11:33|0.03440644
17:11:34|0.03440644
17:11:34|0.03440644
17:11:36|0.03440644
17:11:36|0.03440644
17:11:38|0.03440644
17:11:39|0.03440644
17:11:40|0.03440644
17:11:40|0.03440644
17:11:42|0.03440644
17:11:43|0.03440644
17:11:43|0.03440644
17:11:44|0.03440644
17:11:46|0.03438299
17:11:47|0.0344
17:11:48|0.03439325
17:11:49|0.03439325
17:11:50|0.03439325
17:11:51|0.03439325
17:11:52|0.03439999
17:11:53|0.03440645
17:11:54|0.03441051
17:11:55|0.03441051
17:11:56|0.03441051
17:11:57|0.03441051
17:11:58|0.03441051
17:11:59|0.03441051
17:12:00|0.03441051
17:12:01|0.03441051
17:12:02|0.03441051
17:12:03|0.03443398
17:12:04|0.03439943
17:12:05|0.03439943
17:12:06|0.03439943
17:12:07|0.03439943
17:12:08|0.03439943
17:12:09|0.03439943
17:12:10|0.03444999
17:12:11|0.03444999
17:12:12|0.03444999
17:12:13|0.03444999
17:12:14|0.03444999
17:12:15|0.03447808
17:12:16|0.03447808
17:12:17|0.03447808
17:12:18|0.03447808
17:12:19|0.03446226
17:12:20|0.03446226
17:12:22|0.03447952
17:12:23|0.03447952
17:12:24|0.03447952
17:12:24|0.03449188
17:12:26|0.03449188
17:12:26|0.03447952
17:12:27|0.03447952
17:12:28|0.03447952
17:12:29|0.03447952
17:12:30|0.03448923
17:12:31|0.03448923
17:12:33|0.03448923
17:12:33|0.03448923
17:12:35|0.0345
17:12:35|0.0345
17:12:37|0.0345002
17:12:38|0.03450997
17:12:39|0.03450997
17:12:40|0.0345002
17:12:41|0.03449527
17:12:41|0.03449527
17:12:43|0.03449527
17:12:44|0.03449527
17:12:45|0.03449527
17:12:46|0.03449527
17:12:47|0.03449527
17:12:48|0.03449527
17:12:49|0.03449527
17:12:50|0.03449527
17:12:51|0.03449527
17:12:52|0.03449527
17:12:53|0.03449527
17:12:54|0.03449527
17:12:55|0.03449527
17:12:56|0.03449527
17:12:57|0.03450997
17:12:58|0.03450721
17:12:59|0.03450721
17:13:00|0.03450721
17:13:01|0.03450721
17:13:02|0.03450721
17:13:03|0.03450721
17:13:04|0.03450721
17:13:05|0.03450721
17:13:06|0.03450721
17:13:07|0.03450721
17:13:08|0.03450721
17:13:09|0.03450721
17:13:10|0.03450721
17:13:11|0.03450721
17:13:12|0.03451526
17:13:13|0.03451526
17:13:15|0.03451526
17:13:16|0.03451526
17:13:17|0.03451526
17:13:18|0.03452
17:13:19|0.03452
17:13:20|0.03452
17:13:21|0.03452
17:13:22|0.03452
17:13:23|0.03452
17:13:24|0.03453
17:13:25|0.03453
17:13:26|0.03453
17:13:28|0.03453
17:13:29|0.03453
17:13:29|0.03453
17:13:30|0.03453
17:13:32|0.03453
17:13:32|0.03453
17:13:33|0.03453
17:13:35|0.03453
17:13:35|0.03450148
17:13:36|0.03450148
17:13:37|0.03448673
17:13:39|0.03449613
17:13:40|0.03449613
17:13:41|0.03449613
17:13:41|0.03449613
17:13:42|0.03449613
17:13:44|0.03449613
17:13:44|0.03447299
17:13:45|0.03447299
17:13:46|0.03447299
17:13:47|0.03447299
17:13:49|0.03447299
17:13:49|0.03447299
17:13:50|0.03447301
17:13:52|0.03447301
17:13:52|0.03447301
17:13:53|0.03447301
17:13:55|0.03447301
17:13:55|0.03447301
17:13:56|0.03447301
17:13:57|0.03447301
17:13:59|0.03447301
17:13:59|0.03447301
17:14:00|0.03445536
17:14:02|0.03445536
17:14:03|0.03445536
17:14:03|0.03445536
17:14:05|0.03445536
17:14:05|0.03445536
17:14:06|0.03445536
17:14:07|0.03445536
17:14:08|0.03445536
17:14:09|0.03445536
17:14:10|0.03445536
17:14:12|0.03445536
17:14:12|0.03445536
17:14:13|0.03445536
17:14:14|0.03445536
17:14:16|0.03445536
17:14:17|0.03445536
17:14:19|0.03445536
17:14:19|0.03445536
17:14:21|0.03445536
17:14:23|0.03445536
17:14:23|0.03445536
17:14:24|0.03445536
17:14:26|0.03445536
17:14:27|0.03445536
17:14:27|0.03445536
17:14:29|0.03445536
17:14:29|0.03445536
17:14:31|0.03445536
17:14:31|0.03445536
17:14:32|0.03445536
17:14:33|0.03445536
17:14:34|0.03445536
17:14:35|0.03445536
17:14:37|0.03445536
17:14:37|0.03445536
17:14:39|0.03441664
17:14:39|0.03441664
17:14:40|0.03441664
17:14:42|0.03441664
17:14:43|0.03441664
17:14:43|0.03441664
17:14:44|0.03441664
17:14:45|0.03441664
17:14:46|0.03441664
17:14:47|0.03441664
17:14:48|0.03439916
17:14:50|0.03439916
17:14:50|0.03438594
17:14:51|0.03438204
17:14:53|0.03438204
17:14:53|0.03438204
17:14:54|0.03438204
17:14:55|0.03438204
17:14:56|0.03438204
17:14:57|0.03438204
17:14:58|0.03438204
17:14:59|0.03438204
17:15:00|0.03438204
17:15:01|0.03438204
17:15:02|0.03438203
17:15:03|0.03438203
17:15:05|0.03438203
17:15:06|0.03438203
17:15:07|0.03438203
17:15:08|0.03438289
17:15:09|0.03436312
17:15:09|0.03436312
17:15:11|0.03436312
17:15:12|0.03436312
17:15:13|0.03436312
17:15:13|0.03438235
17:15:14|0.03438235
17:15:17|0.03436313
17:15:18|0.03436313
17:15:19|0.03436313
17:15:20|0.03436312
17:15:21|0.03435214
17:15:21|0.03435214
17:15:23|0.03435214
17:15:24|0.03435214
17:15:24|0.03435214
17:15:25|0.03435214
17:15:27|0.03435214
17:15:28|0.03435214
17:15:29|0.03433401
17:15:29|0.03433401
17:15:31|0.03433401
17:15:32|0.03433401
17:15:33|0.03433401
17:15:34|0.03433401
17:15:35|0.03433401
17:15:36|0.0343478
17:15:36|0.0343478
17:15:38|0.034334
17:15:38|0.03433398
17:15:40|0.03433398
17:15:41|0.03433398
17:15:41|0.03433056
17:15:43|0.03433399
17:15:44|0.03433399
17:15:45|0.03433399
17:15:46|0.03433399
17:15:47|0.03430002
17:15:48|0.03430358
17:15:49|0.03430359
17:15:50|0.03434003
17:15:51|0.03434003
17:15:52|0.03434003
17:15:53|0.03434003
17:15:54|0.03434003
17:15:55|0.0343552
17:15:56|0.0343552
17:15:57|0.0343552
17:15:58|0.0343552
17:15:59|0.0343552
17:16:00|0.03438245
17:16:01|0.03438245
17:16:02|0.03438245
17:16:03|0.03438245
17:16:04|0.03438245
17:16:05|0.03438245
17:16:06|0.03438245
17:16:07|0.03438245
17:16:08|0.03438245
17:16:09|0.03438245
17:16:10|0.03438245
17:16:11|0.03438245
17:16:12|0.03438245
17:16:13|0.03438245
17:16:14|0.03438245
17:16:15|0.03438245
17:16:16|0.03438245
17:16:18|0.03438245
17:16:19|0.03438245
17:16:20|0.0343553
17:16:21|0.0343553
17:16:23|0.03436567
17:16:24|0.03436567
17:16:24|0.03436567
17:16:26|0.03438245
17:16:27|0.03439615
17:16:28|0.03439615
17:16:29|0.03439615
17:16:30|0.03439545
17:16:31|0.03439545
17:16:32|0.03439545
17:16:33|0.03441608
17:16:35|0.03442497
17:16:36|0.03442023
17:16:36|0.03442023
17:16:38|0.03440352
17:16:39|0.03439528
17:16:39|0.03438918
17:16:40|0.03438918
17:16:41|0.03436567
17:16:42|0.03436567
17:16:43|0.03436504
17:16:45|0.03437409
17:16:45|0.0343553
17:16:46|0.0343822
17:16:48|0.0343822
17:16:48|0.0343822
17:16:49|0.0343822
17:16:50|0.0343822
17:16:51|0.03437534
17:16:53|0.03437531
17:16:53|0.03437527
17:16:55|0.03437527
17:16:56|0.03437527
17:16:56|0.03437527
17:16:57|0.03437527
17:16:58|0.03437206
17:16:59|0.03438553
17:17:00|0.03438553
17:17:02|0.03438553
17:17:02|0.03438553
17:17:03|0.03438553
17:17:04|0.03438553
17:17:05|0.03438169
17:17:06|0.03438169
17:17:07|0.03438921
17:17:08|0.03438553
17:17:09|0.03438553
17:17:10|0.03438553
17:17:11|0.03438553
17:17:12|0.03438553
17:17:13|0.03438553
17:17:14|0.03438553
17:17:16|0.03438553
17:17:16|0.03438553
17:17:18|0.03438553
17:17:19|0.03438553
17:17:19|0.03438553
17:17:21|0.03438553
17:17:22|0.03438553
17:17:23|0.03439001
17:17:24|0.03439003
17:17:25|0.03440749
17:17:27|0.03440749
17:17:27|0.03440749
17:17:29|0.03440749
17:17:30|0.03440749
17:17:31|0.0344105
17:17:32|0.0344105
17:17:33|0.0344105
17:17:34|0.0344105
17:17:35|0.0344105
17:17:36|0.0344105
17:17:37|0.0344105
17:17:38|0.0344105
17:17:39|0.0344105
17:17:40|0.03439671
17:17:42|0.03439671
17:17:42|0.03439671
17:17:43|0.03439671
17:17:44|0.03439671
17:17:45|0.03438553
17:17:47|0.03438553
17:17:47|0.03438553
17:17:48|0.03438553
17:17:49|0.03438553
17:17:51|0.03438553
17:17:51|0.03438553
17:17:53|0.03438553
17:17:54|0.03437194
17:17:54|0.03437194
17:17:56|0.03437194
17:17:56|0.03437194
17:17:57|0.03437194
17:17:59|0.03437194
17:17:59|0.03437194
17:18:00|0.03437194
17:18:03|0.03437194
17:18:03|0.03437194
17:18:04|0.03437194
17:18:06|0.03433807
17:18:07|0.03433807
17:18:07|0.03433807
17:18:08|0.034332
17:18:10|0.03433807
17:18:11|0.03435816
17:18:12|0.03435816
17:18:12|0.03435816
17:18:13|0.03437967
17:18:15|0.03437967
17:18:15|0.03437967
17:18:16|0.0343547
17:18:17|0.03432027
17:18:19|0.03432027
17:18:21|0.03432027
17:18:22|0.03432027
17:18:23|0.03432027
17:18:24|0.03432027
17:18:25|0.03432027
17:18:26|0.03432027
17:18:27|0.03432027
17:18:27|0.03432027
17:18:30|0.03432027
17:18:31|0.03432027
17:18:32|0.03432027
17:18:32|0.03432027
17:18:34|0.03432027
17:18:34|0.0343336
17:18:36|0.0343336
17:18:36|0.0343336
17:18:38|0.0343336
17:18:39|0.0343336
17:18:40|0.0343336
17:18:41|0.0343336
17:18:42|0.0343336
17:18:43|0.0343336
17:18:43|0.0343336
17:18:44|0.0343336
17:18:46|0.0343336
17:18:47|0.03433056
17:18:48|0.03433056
17:18:49|0.03433056
17:18:50|0.03433056
17:18:51|0.03433056
17:18:52|0.03433056
17:18:53|0.03433056
17:18:54|0.03433056
17:18:55|0.03433056
17:18:56|0.03433056
17:18:57|0.03433056
17:18:58|0.03433056
17:18:59|0.03433056
17:19:00|0.03433056
17:19:01|0.03433056
17:19:03|0.03433745
17:19:04|0.03433401
17:19:05|0.03433746
17:19:05|0.0343409
17:19:07|0.03433746
17:19:08|0.03432856
17:19:09|0.03432021
17:19:10|0.03432366
17:19:11|0.0343
17:19:12|0.03432366
17:19:13|0.03432366
17:19:14|0.03432366
17:19:15|0.03432366
17:19:16|0.03431676
17:19:17|0.03431004
17:19:19|0.03431165
17:19:19|0.03430148
17:19:21|0.03433781
17:19:22|0.03432021
17:19:23|0.03432021
17:19:24|0.03432021
17:19:25|0.03432021
17:19:26|0.03432021
17:19:27|0.03432021
17:19:28|0.03431785
17:19:29|0.03431785
17:19:30|0.03430641
17:19:31|0.03431104
17:19:32|0.0343
17:19:33|0.03429421
17:19:34|0.03429421
17:19:35|0.03429421
17:19:36|0.03430295
17:19:37|0.03430295
17:19:38|0.03430295
17:19:39|0.03430001
17:19:40|0.03430002
17:19:41|0.03430143
17:19:42|0.03431448
17:19:43|0.03431448
17:19:44|0.03431448
17:19:45|0.03431448
17:19:46|0.03431448
17:19:47|0.03431448
17:19:49|0.03431448
17:19:49|0.03431448
17:19:51|0.03431448
17:19:51|0.03431448
17:19:52|0.03431448
17:19:54|0.03431448
17:19:54|0.03431448
17:19:56|0.03431448
17:19:56|0.03431341
17:19:58|0.03431341
17:19:59|0.03431341
17:19:59|0.03431341
17:20:00|0.03431341
17:20:01|0.03431341
17:20:03|0.03426612
17:20:04|0.03426
17:20:04|0.03424
17:20:05|0.03423854
17:20:07|0.03423
17:20:07|0.03421
17:20:09|0.03424947
17:20:10|0.03422075
17:20:11|0.03420139
17:20:11|0.03418002
17:20:12|0.03414066
17:20:14|0.03418111
17:20:15|0.03416731
17:20:16|0.03412001
17:20:17|0.03416713
17:20:18|0.03416713
17:20:18|0.03415115
17:20:20|0.03415114
17:20:20|0.03416731
17:20:23|0.03415653
17:20:23|0.03413768
17:20:25|0.03418469
17:20:25|0.03418653
17:20:27|0.03418651
17:20:27|0.03418651
17:20:29|0.03418651
17:20:30|0.03418651
17:20:30|0.03418651
17:20:31|0.03418651
17:20:33|0.03418651
17:20:34|0.03418651
17:20:35|0.03412
17:20:36|0.03414413
17:20:37|0.03414413
17:20:38|0.03414413
17:20:39|0.03408998
17:20:40|0.03403
17:20:41|0.03405141
17:20:42|0.0340174
17:20:43|0.03401739
17:20:44|0.03401861
17:20:46|0.03400501
17:20:47|0.03397554
17:20:48|0.03391234
17:20:48|0.03399476
17:20:50|0.03397095
17:20:51|0.03392579
17:20:52|0.03388
17:20:53|0.03389739
17:20:54|0.03385875
17:20:55|0.03380883
17:20:56|0.03386014
17:20:57|0.03389858
17:20:58|0.03391926
17:20:59|0.03390092
17:21:00|0.03395784
17:21:01|0.03398795
17:21:02|0.03396526
17:21:03|0.03398455
17:21:04|0.03398455
17:21:05|0.0340166
17:21:06|0.03403525
17:21:07|0.03399753
17:21:08|0.03399753
17:21:09|0.034
17:21:10|0.034
17:21:11|0.034
17:21:12|0.034
17:21:13|0.034
17:21:14|0.034
17:21:15|0.03394508
17:21:16|0.03392792
17:21:17|0.03389465
17:21:18|0.03391994
17:21:19|0.03393542
17:21:20|0.03393542
17:21:21|0.03395174
17:21:23|0.03395174
17:21:24|0.0339587
17:21:25|0.0339587
17:21:26|0.0339587
17:21:27|0.03396753
17:21:28|0.03399459
17:21:29|0.03396712
17:21:30|0.033972
17:21:32|0.03400459
17:21:32|0.03400459
17:21:34|0.03398895
17:21:35|0.03395871
17:21:36|0.03395871
17:21:37|0.03395871
17:21:38|0.03395871
17:21:39|0.03395871
17:21:40|0.03395871
17:21:41|0.03397539
17:21:42|0.03397539
17:21:43|0.03398455
17:21:44|0.03398455
17:21:45|0.03395871
17:21:46|0.033953
17:21:47|0.03393992
17:21:48|0.03395734
17:21:49|0.03393545
17:21:50|0.03393545
17:21:51|0.03393545
17:21:53|0.03390092
17:21:53|0.03391231
17:21:55|0.03391231
17:21:55|0.03390092
17:21:56|0.03391315
17:21:57|0.03391315
17:21:58|0.03391313
17:21:59|0.03391313
17:22:00|0.03393695
17:22:02|0.03393695
17:22:03|0.03390477
17:22:03|0.03390474
17:22:04|0.03387175
17:22:05|0.03387175
17:22:06|0.03387175
17:22:08|0.03388915
17:22:08|0.03387261
17:22:09|0.03388595
17:22:10|0.03388595
17:22:11|0.03390635
17:22:12|0.03390635
17:22:13|0.03387444
17:22:14|0.03387444
17:22:15|0.03387444
17:22:16|0.03382722
17:22:17|0.03382722
17:22:18|0.03384175
17:22:19|0.0338944
17:22:21|0.03388412
17:22:21|0.03388412
17:22:22|0.03388412
17:22:23|0.03388412
17:22:24|0.03392244
17:22:26|0.03392244
17:22:27|0.03392244
17:22:28|0.03393742
17:22:28|0.03392135
17:22:30|0.03392135
17:22:31|0.03392135
17:22:32|0.0339044
17:22:32|0.03390105
17:22:34|0.03390105
17:22:35|0.03390102
17:22:36|0.03390635
17:22:36|0.03389078
17:22:38|0.03389078
17:22:40|0.03389078
17:22:41|0.03389078
17:22:42|0.03391995
17:22:42|0.03391995
17:22:43|0.03391995
17:22:45|0.03391995
17:22:46|0.03391995
17:22:47|0.03392675
17:22:47|0.03392675
17:22:48|0.03392675
17:22:49|0.03392675
17:22:51|0.03392675
17:22:52|0.03392675
17:22:52|0.0339045
17:22:54|0.03389081
17:22:54|0.03389081
17:22:56|0.03389081
17:22:56|0.03389091
17:22:57|0.03388412
17:22:59|0.03388745
17:22:59|0.03388745
17:23:02|0.03388745
17:23:02|0.0338835
17:23:03|0.03391407
17:23:04|0.03391407
17:23:05|0.03385871
17:23:07|0.0338428
17:23:07|0.03385534
17:23:08|0.03385534
17:23:09|0.03385534
17:23:10|0.03381
17:23:11|0.03384019
17:23:13|0.03384019
17:23:13|0.03384019
17:23:14|0.03385866
17:23:15|0.03387904
17:23:17|0.03387904
17:23:17|0.03387904
17:23:18|0.0338808
17:23:19|0.03390464
17:23:20|0.03390464
17:23:21|0.03390464
17:23:23|0.03390464
17:23:24|0.03390464
17:23:24|0.03386727
17:23:25|0.03386727
17:23:26|0.03386727
17:23:27|0.03388301
17:23:29|0.03388301
17:23:30|0.03384018
17:23:31|0.03386
17:23:32|0.03386
17:23:33|0.03383344
17:23:34|0.03383344
17:23:35|0.03382009
17:23:36|0.03378639
17:23:37|0.033785
17:23:38|0.03375008
17:23:39|0.03375516
17:23:40|0.03376011
17:23:41|0.03376011
17:23:42|0.03374698
17:23:43|0.03376695
17:23:45|0.03378045
17:23:45|0.03376386
17:23:46|0.03376386
17:23:47|0.03374425
17:23:49|0.03373392
17:23:50|0.03373392
17:23:50|0.03373392
17:23:51|0.03373392
17:23:52|0.03374698
17:23:54|0.03373976
17:23:55|0.03372692
17:23:55|0.03375993
17:23:56|0.03373
17:23:58|0.03370882
17:23:58|0.03373418
17:24:00|0.03373418
17:24:01|0.03373418
17:24:02|0.03371002
17:24:03|0.03374266
17:24:04|0.03375229
17:24:05|0.03371329
17:24:07|0.03370371
17:24:08|0.03367853
17:24:08|0.03366834
17:24:10|0.03363418
17:24:10|0.03371886
17:24:11|0.03376407
17:24:13|0.03375072
17:24:14|0.03378104
17:24:15|0.03382153
17:24:15|0.03382152
17:24:16|0.03387
17:24:17|0.03388503
17:24:18|0.0339
17:24:20|0.03388919
17:24:20|0.03388921
17:24:21|0.03388921
17:24:22|0.03388921
17:24:24|0.03387413
17:24:24|0.03387757
17:24:25|0.03387759
17:24:27|0.03387759
17:24:27|0.0338945
17:24:29|0.03388092
17:24:30|0.03388092
17:24:31|0.03388092
17:24:32|0.03388769
17:24:33|0.03388771
17:24:34|0.0338835
17:24:35|0.0338835
17:24:36|0.0338911
17:24:37|0.03393
17:24:38|0.03390129
17:24:39|0.03390129
17:24:40|0.0339013
17:24:41|0.0339013
17:24:42|0.03390142
17:24:43|0.03392448
17:24:44|0.03392448
17:24:45|0.03391238
17:24:46|0.03391238
17:24:47|0.03391238
17:24:48|0.03392999
17:24:49|0.03392999
17:24:50|0.03388917
17:24:52|0.03388917
17:24:53|0.03388775
17:24:53|0.03389108
17:24:55|0.0338835
17:24:55|0.0338835
17:24:57|0.03388341
17:24:57|0.03390431
17:24:59|0.03390431
17:25:00|0.03392999
17:25:00|0.03392999
17:25:01|0.03392997
17:25:02|0.03392997
17:25:03|0.03392997
17:25:04|0.03392997
17:25:06|0.03395168
17:25:07|0.03394086
17:25:08|0.03394089
17:25:08|0.0339409
17:25:09|0.0339409
17:25:10|0.0339409
17:25:11|0.03398436
17:25:13|0.03396624
17:25:14|0.03396624
17:25:15|0.03395888
17:25:16|0.03395888
17:25:17|0.03393062
17:25:18|0.0339307
17:25:19|0.0339307
17:25:20|0.0339307
17:25:21|0.0339307
17:25:22|0.0339307
17:25:23|0.0339307
17:25:24|0.0339307
17:25:25|0.03394999
17:25:27|0.03397695
17:25:28|0.034
17:25:28|0.03399992
17:25:30|0.03399992
17:25:31|0.03399992
17:25:32|0.03396594
17:25:33|0.03396594
17:25:33|0.03396594
17:25:34|0.03396227
17:25:36|0.03396227
17:25:37|0.03396227
17:25:37|0.03396569
17:25:39|0.03396569
17:25:40|0.03396569
17:25:41|0.034
17:25:42|0.03398941
17:25:43|0.03398941
17:25:44|0.03400756
17:25:45|0.03402
17:25:46|0.03403
17:25:47|0.03403
17:25:48|0.03403
17:25:48|0.0340098
17:25:50|0.03400974
17:25:50|0.03398404
17:25:52|0.03396909
17:25:53|0.03396909
17:25:54|0.03396909
17:25:54|0.03396909
17:25:55|0.03397925
17:25:57|0.03397925
17:25:58|0.03397925
17:25:58|0.03397925
17:26:00|0.03398017
17:26:01|0.03398017
17:26:03|0.03398017
17:26:04|0.03398017
17:26:05|0.03398017
17:26:06|0.03398017
17:26:07|0.03398017
17:26:09|0.03398017
17:26:09|0.03398017
17:26:10|0.03398017
17:26:12|0.03398017
17:26:12|0.03398017
17:26:14|0.0340226
17:26:14|0.03403123
17:26:15|0.03403123
17:26:16|0.03403123
17:26:17|0.03403123
17:26:19|0.03401189
17:26:20|0.03397925
17:26:21|0.03397925
17:26:21|0.03397925
17:26:22|0.03397925
17:26:24|0.03399239
17:26:25|0.03400399
17:26:26|0.03400399
17:26:28|0.03399239
17:26:29|0.03399239
17:26:31|0.03397925
17:26:32|0.033968
17:26:32|0.033968
17:26:34|0.033968
17:26:35|0.033968
17:26:36|0.033968
17:26:37|0.033968
17:26:38|0.033968
17:26:39|0.033968
17:26:39|0.033968
17:26:41|0.033968
17:26:41|0.0339456
17:26:43|0.03393536
17:26:44|0.03393536
17:26:45|0.03393536
17:26:45|0.03393536
17:26:46|0.03393536
17:26:48|0.03397048
17:26:49|0.03397048
17:26:50|0.03396903
17:26:51|0.03396903
17:26:52|0.03399516
17:26:52|0.03399019
17:26:54|0.03399019
17:26:54|0.03397724
17:26:56|0.03397724
17:26:57|0.03397724
17:26:57|0.03397724
17:26:59|0.03396915
17:27:00|0.03396915
17:27:00|0.03396915
17:27:02|0.03396915
17:27:03|0.03397723
17:27:04|0.03397723
17:27:05|0.03397723
17:27:06|0.03396041
17:27:07|0.03396044
17:27:08|0.03396045
17:27:09|0.03397418
17:27:10|0.0339587
17:27:11|0.03397889
17:27:12|0.03399045
17:27:13|0.03400601
17:27:14|0.03400601
17:27:15|0.03402062
17:27:16|0.03402062
17:27:17|0.03400348
17:27:18|0.03400348
17:27:19|0.03400348
17:27:20|0.03400348
17:27:21|0.03402058
17:27:22|0.03402058
17:27:24|0.03401954
17:27:24|0.03401954
17:27:25|0.03402959
17:27:26|0.03402636
17:27:28|0.03402636
17:27:30|0.03402716
17:27:30|0.03402716
17:27:31|0.03405
17:27:32|0.03402882
17:27:34|0.03402882
17:27:34|0.03402882
17:27:36|0.03402882
17:27:37|0.03402891
17:27:37|0.03402891
17:27:38|0.03402891
17:27:39|0.03401695
17:27:40|0.03401695
17:27:42|0.03402727
17:27:43|0.0340408
17:27:43|0.0340408
17:27:44|0.0340408
17:27:46|0.03404804
17:27:46|0.03402058
17:27:47|0.03402058
17:27:48|0.03400508
17:27:49|0.03400513
17:27:50|0.03401951
17:27:51|0.03400506
17:27:52|0.03400506
17:27:53|0.03400506
17:27:54|0.03400506
17:27:56|0.03400506
17:27:57|0.03400506
17:27:58|0.03400506
17:27:59|0.0340099
17:27:59|0.03400506
17:28:01|0.03400506
17:28:02|0.03400506
17:28:03|0.03400507
17:28:04|0.03400507
17:28:05|0.03400507
17:28:06|0.03400506
17:28:07|0.03401616
17:28:08|0.03401616
17:28:09|0.03401616
17:28:10|0.03401616
17:28:10|0.03401616
17:28:12|0.03401616
17:28:13|0.03401616
17:28:14|0.03401616
17:28:15|0.034
17:28:15|0.034
17:28:17|0.034
17:28:17|0.034
17:28:19|0.034
17:28:19|0.034
17:28:21|0.034
17:28:22|0.033986
17:28:22|0.033986
17:28:24|0.033986
17:28:24|0.033986
17:28:25|0.033986
17:28:27|0.033986
17:28:28|0.03398227
17:28:30|0.03398227
17:28:31|0.03398227
17:28:31|0.03398227
17:28:33|0.03398227
17:28:33|0.03395836
17:28:34|0.03395836
17:28:36|0.0339587
17:28:37|0.0339587
17:28:37|0.0339587
17:28:39|0.0339587
17:28:40|0.0339587
17:28:41|0.03396772
17:28:42|0.03396772
17:28:43|0.03396772
17:28:44|0.03396772
17:28:45|0.03396772
17:28:46|0.03396772
17:28:47|0.03396772
17:28:48|0.03396772
17:28:49|0.03396772
17:28:50|0.03396772
17:28:52|0.03396772
17:28:53|0.03396772
17:28:54|0.03396772
17:28:55|0.03396772
17:28:56|0.03396772
17:28:57|0.03396772
17:28:58|0.03396772
17:28:59|0.03396772
17:29:00|0.03396772
17:29:01|0.03393708
17:29:02|0.03393552
17:29:03|0.03391619
17:29:04|0.0339058
17:29:06|0.03389753
17:29:06|0.03389753
17:29:08|0.03389753
17:29:09|0.03392125
17:29:10|0.03392125
17:29:11|0.03392125
17:29:12|0.03392125
17:29:13|0.03391105
17:29:16|0.03391105
17:29:16|0.03391105
17:29:17|0.03391105
17:29:18|0.0338835
17:29:19|0.033875
17:29:21|0.03388911
17:29:22|0.03388911
17:29:23|0.03388911
17:29:24|0.03388911
17:29:25|0.03388911
17:29:26|0.03388911
17:29:27|0.033875
17:29:28|0.03387381
17:29:29|0.03388393
17:29:31|0.03394529
17:29:32|0.0339456
17:29:33|0.0339456
17:29:34|0.0339456
17:29:35|0.0339456
17:29:36|0.0339456
17:29:37|0.0339456
17:29:38|0.0339456
17:29:39|0.0339456
17:29:40|0.0339456
17:29:42|0.0339456
17:29:43|0.0339456
17:29:44|0.0339456
17:29:45|0.0339456
17:29:47|0.0339456
17:29:47|0.0339458
17:29:48|0.0339458
17:29:50|0.0339458
17:29:51|0.0339458
17:29:51|0.03393184
17:29:54|0.03393184
17:29:54|0.03393184
17:29:56|0.03393184
17:29:56|0.03393184
17:29:57|0.03392838
17:29:58|0.03392838
17:29:59|0.03392838
17:30:01|0.03392838
17:30:02|0.03392838
17:30:02|0.03395869
17:30:04|0.03395867
17:30:04|0.0339727
17:30:05|0.033975
17:30:06|0.033975
17:30:07|0.03398263
17:30:09|0.03398263
17:30:10|0.03396726
17:30:11|0.03396726
17:30:12|0.03396726
17:30:12|0.03396726
17:30:16|0.03396726
17:30:16|0.03396726
17:30:17|0.03396726
17:30:18|0.03397732
17:30:19|0.03397732
17:30:20|0.03397732
17:30:21|0.03397732
17:30:22|0.03397732
17:30:23|0.03397732
17:30:24|0.03396938
17:30:26|0.03396938
17:30:26|0.03396938
17:30:28|0.03396938
17:30:28|0.03396938
17:30:29|0.03396938
17:30:30|0.03394661
17:30:31|0.03392127
17:30:32|0.03392127
17:30:34|0.03392127
17:30:35|0.03392127
17:30:35|0.03392127
17:30:37|0.03392127
17:30:38|0.03392127
17:30:39|0.03391348
17:30:39|0.03391348
17:30:41|0.03391348
17:30:42|0.03391348
17:30:43|0.03390356
17:30:44|0.03390356
17:30:45|0.03390356
17:30:46|0.03384837
17:30:47|0.03385
17:30:48|0.03386368
17:30:49|0.03386121
17:30:50|0.03386121
17:30:51|0.03382778
17:30:52|0.03382778
17:30:54|0.03382778
17:30:55|0.03382778
17:30:55|0.0337858
17:30:56|0.03376118
17:30:57|0.03376121
17:30:58|0.03376121
17:30:59|0.03376121
17:31:02|0.03376121
17:31:03|0.03380272
17:31:04|0.03383238
17:31:05|0.03380851
17:31:06|0.03380851
17:31:07|0.03380851
17:31:08|0.03380851
17:31:09|0.03377472
17:31:10|0.03377472
17:31:11|0.03378228
17:31:12|0.03378228
17:31:13|0.03378228
17:31:14|0.03378228
17:31:15|0.0338
17:31:16|0.03381929
17:31:17|0.03381929
17:31:18|0.03378163
17:31:19|0.03379668
17:31:20|0.03379668
17:31:21|0.03377326
17:31:23|0.03372062
17:31:23|0.0337261
17:31:24|0.03372607
17:31:25|0.03372607
17:31:26|0.03372607
17:31:27|0.03372607
17:31:28|0.03370095
17:31:29|0.03370001
17:31:30|0.03370001
17:31:31|0.03370936
17:31:33|0.03368064
17:31:34|0.03366
17:31:35|0.03365514
17:31:36|0.0336918
17:31:37|0.03366086
17:31:39|0.03372032
17:31:40|0.03368053
17:31:40|0.03365733
17:31:41|0.03365516
17:31:42|0.03365516
17:31:43|0.03365516
17:31:45|0.03365516
17:31:46|0.03365516
17:31:47|0.03365516
17:31:47|0.03362154
17:31:49|0.03363115
17:31:49|0.03363112
17:31:51|0.03363113
17:31:52|0.03363113
17:31:52|0.03363115
17:31:54|0.03362109
17:31:55|0.03359894
17:31:56|0.03357578
17:31:57|0.03357578
17:31:58|0.03355529
17:31:59|0.03358022
17:32:00|0.03358022
17:32:02|0.03358782
17:32:03|0.03361529
17:32:03|0.03364863
17:32:04|0.03367362
17:32:06|0.03362292
17:32:06|0.03364075
17:32:08|0.03364075
17:32:08|0.03359561
17:32:09|0.03359561
17:32:10|0.03359561
17:32:12|0.03359561
17:32:12|0.03359558
17:32:13|0.03359558
17:32:14|0.03360704
17:32:16|0.0336239
17:32:16|0.0336239
17:32:18|0.0336239
17:32:18|0.03362391
17:32:19|0.0336239
17:32:20|0.03365267
17:32:21|0.03365267
17:32:22|0.03365267
17:32:23|0.03365267
17:32:24|0.03365267
17:32:26|0.03365267
17:32:26|0.03364013
17:32:27|0.03364014
17:32:29|0.03364014
17:32:29|0.03365423
17:32:30|0.03361103
17:32:31|0.03357704
17:32:34|0.03360031
17:32:35|0.03358662
17:32:35|0.03361038
17:32:37|0.03361038
17:32:37|0.03362004
17:32:39|0.03357096
17:32:40|0.03357096
17:32:41|0.03357096
17:32:43|0.03357096
17:32:43|0.03357096
17:32:44|0.03357096
17:32:46|0.03357096
17:32:46|0.03357097
17:32:48|0.03357096
17:32:49|0.03351431
17:32:50|0.03354146
17:32:50|0.03351499
17:32:51|0.0335
17:32:52|0.03354976
17:32:54|0.03353629
17:32:55|0.03353629
17:32:55|0.03353629
17:32:56|0.03354976
17:32:58|0.0335
17:32:59|0.03347191
17:32:59|0.03344848
17:33:01|0.03344874
17:33:01|0.03343509
17:33:02|0.0334891
17:33:03|0.03348264
17:33:05|0.03351606
17:33:06|0.03345541
17:33:07|0.0334951
17:33:08|0.03348514
17:33:09|0.03352954
17:33:10|0.03353053
17:33:11|0.033611
17:33:11|0.03363
17:33:12|0.03366
17:33:13|0.03368
17:33:14|0.03370142
17:33:15|0.03369246
17:33:18|0.03365351
17:33:19|0.03365735
17:33:20|0.03368054
17:33:21|0.0336845
17:33:22|0.0336845
17:33:23|0.03368055
17:33:24|0.03366023
17:33:24|0.03365402
17:33:25|0.03364678
17:33:26|0.03364678
17:33:28|0.03373
17:33:29|0.03375197
17:33:30|0.03375197
17:33:31|0.03375197
17:33:32|0.03373414
17:33:33|0.03370726
17:33:35|0.03370726
17:33:36|0.03369984
17:33:37|0.03372689
17:33:37|0.0337039
17:33:39|0.03371399
17:33:40|0.0336952
17:33:42|0.0336952
17:33:42|0.0336952
17:33:44|0.0336952
17:33:44|0.0336952
17:33:45|0.0336952
17:33:46|0.03370726
17:33:47|0.03371825
17:33:49|0.03367078
17:33:50|0.03367514
17:33:50|0.03367513
17:33:51|0.03367513
17:33:53|0.03367513
17:33:53|0.03365
17:33:54|0.033625
17:33:56|0.03360146
17:33:57|0.03360146
17:33:57|0.03360146
17:33:59|0.03360146
17:33:59|0.03361101
17:34:01|0.03361101
17:34:01|0.03357002
17:34:03|0.03358347
17:34:03|0.03358368
17:34:04|0.0335536
17:34:06|0.03354975
17:34:06|0.03354016
17:34:08|0.03352
17:34:09|0.03356325
17:34:10|0.03356325
17:34:11|0.03357282
17:34:12|0.03356465
17:34:13|0.03356465
17:34:16|0.03356465
17:34:16|0.033602
17:34:18|0.03358048
17:34:19|0.03362409
17:34:20|0.03362409
17:34:21|0.03359916
17:34:22|0.03358384
17:34:22|0.03358388
17:34:23|0.03356673
17:34:25|0.03356672
17:34:26|0.03360367
17:34:27|0.03359172
17:34:27|0.03359172
17:34:28|0.03359172
17:34:30|0.03360082
17:34:31|0.03359056
17:34:32|0.03359056
17:34:33|0.03359058
17:34:34|0.03359058
17:34:35|0.03359058
17:34:37|0.03362081
17:34:38|0.033634
17:34:39|0.0336544
17:34:40|0.0336544
17:34:41|0.0336544
17:34:42|0.03365442
17:34:43|0.03365442
17:34:44|0.03365442
17:34:45|0.03365442
17:34:46|0.03365424
17:34:48|0.03365424
17:34:48|0.03363423
17:34:49|0.03363423
17:34:50|0.03363423
17:34:51|0.03363419
17:34:52|0.03363419
17:34:54|0.03363419
17:34:55|0.03363419
17:34:55|0.03363419
17:34:57|0.03363419
17:34:58|0.03363419
17:34:59|0.033675
17:34:59|0.033675
17:35:00|0.033675
17:35:01|0.0336376
17:35:03|0.0336376
17:35:03|0.03365087
17:35:04|0.03365087
17:35:05|0.03365087
17:35:07|0.03365087
17:35:08|0.03365087
17:35:08|0.03365334
17:35:10|0.03366448
17:35:10|0.03366448
17:35:12|0.03366448
17:35:13|0.03366448
17:35:13|0.03366448
17:35:14|0.03366448
17:35:15|0.03366448
17:35:16|0.03366448
17:35:18|0.03362816
17:35:19|0.0336
17:35:19|0.03358783
17:35:20|0.0335872
17:35:21|0.0335872
17:35:22|0.0335872
17:35:23|0.0335872
17:35:25|0.03355648
17:35:25|0.03355648
17:35:26|0.03355648
17:35:27|0.03355648
17:35:28|0.03355648
17:35:30|0.03357664
17:35:30|0.03357664
17:35:31|0.03355
17:35:32|0.03355
17:35:33|0.03355
17:35:34|0.03355001
17:35:36|0.03355001
17:35:37|0.03355001
17:35:38|0.03355001
17:35:39|0.03355001
17:35:40|0.03353
17:35:42|0.03350255
17:35:43|0.03350255
17:35:44|0.03348001
17:35:44|0.03348001
17:35:47|0.03348001
17:35:47|0.03352069
17:35:48|0.03352069
17:35:50|0.03352069
17:35:50|0.03354147
17:35:51|0.03357696
17:35:52|0.03354144
17:35:54|0.03354144
17:35:55|0.03354144
17:35:55|0.03353809
17:35:57|0.03354146
17:35:58|0.03354628
17:35:59|0.03357194
17:36:00|0.03357194
17:36:00|0.03357194
17:36:02|0.03358103
17:36:02|0.0335917
17:36:03|0.0336
17:36:04|0.0336
17:36:05|0.03358312
17:36:07|0.03357978
17:36:07|0.03357978
17:36:09|0.03357978
17:36:09|0.03359319
17:36:10|0.03359319
17:36:11|0.03358782
17:36:17|0.03358782
17:36:18|0.03354144
17:36:20|0.03353958
17:36:20|0.03353958
17:36:22|0.03353958
17:36:24|0.03354444
17:36:24|0.03354444
17:36:25|0.03354444
17:36:26|0.03354444
17:36:27|0.03354444
17:36:28|0.03354444
17:36:29|0.03354444
17:36:30|0.03354444
17:36:32|0.03353437
17:36:33|0.03357527
17:36:33|0.03359285
17:36:34|0.03359285
17:36:35|0.03359285
17:36:37|0.0335765
17:36:38|0.0335765
17:36:40|0.03352985
17:36:41|0.03352985
17:36:42|0.0334919
17:36:42|0.0334919
17:36:44|0.03348
17:36:44|0.03348139
17:36:46|0.03346033
17:36:47|0.03346033
17:36:48|0.03343509
17:36:49|0.03343509
17:36:50|0.033431
17:36:51|0.03344105
17:36:51|0.03345787
17:36:52|0.03344775
17:36:53|0.03344775
17:36:55|0.03342054
17:36:56|0.0334
17:36:57|0.03340235
17:36:58|0.03340411
17:36:59|0.03340748
17:37:00|0.03337368
17:37:01|0.03333
17:37:02|0.03332534
17:37:03|0.03335371
17:37:04|0.03336914
17:37:05|0.03338732
17:37:06|0.03341755
17:37:08|0.03343771
17:37:08|0.03344443
17:37:09|0.03342428
17:37:10|0.03339984
17:37:11|0.03338311
17:37:13|0.03330048
17:37:14|0.03330048
17:37:15|0.03326331
17:37:16|0.03325344
17:37:16|0.03316423
17:37:18|0.03317882
17:37:19|0.03319377
17:37:19|0.03327499
17:37:20|0.03327994
17:37:22|0.03328092
17:37:23|0.03331052
17:37:23|0.033325
17:37:25|0.03329608
17:37:25|0.03330966
17:37:26|0.03327092
17:37:28|0.03328927
17:37:29|0.03326347
17:37:29|0.0332343
17:37:31|0.03323199
17:37:32|0.03314425
17:37:33|0.03318711
17:37:33|0.03319806
17:37:34|0.03314425
17:37:36|0.03321764
17:37:37|0.03322867
17:37:39|0.03317808
17:37:40|0.033325
17:37:41|0.03327941
17:37:43|0.03329941
17:37:44|0.03330607
17:37:45|0.03329607
17:37:45|0.03328608
17:37:47|0.03328607
17:37:48|0.03319806
17:37:48|0.03321678
17:37:50|0.03321694
17:37:51|0.03321694
17:37:52|0.03316442
17:37:53|0.03316598
17:37:54|0.03314425
17:37:55|0.03317057
17:37:56|0.0330969
17:37:57|0.03311435
17:37:58|0.03300546
17:37:59|0.03303148
17:38:00|0.03300001
17:38:01|0.0330699
17:38:02|0.03314687
17:38:03|0.03324012
17:38:04|0.03318049
17:38:05|0.03317196
17:38:06|0.03316737
17:38:07|0.03312676
17:38:08|0.03317036
17:38:09|0.03323803
17:38:10|0.03322805
17:38:11|0.03322147
17:38:13|0.03317877
17:38:13|0.03323083
17:38:17|0.03318139
17:38:17|0.033125
17:38:19|0.03316737
17:38:19|0.03315545
17:38:20|0.03314551
17:38:22|0.03310001
17:38:23|0.03306964
17:38:24|0.03309398
17:38:25|0.03309405
17:38:26|0.03310103
17:38:28|0.03310103
17:38:28|0.03305467
17:38:29|0.03303149
17:38:30|0.03303149
17:38:32|0.03309568
17:38:32|0.03313541
17:38:33|0.03311866
17:38:34|0.0331665
17:38:35|0.03314555
17:38:36|0.03311634
17:38:37|0.03311146
17:38:39|0.03309697
17:38:41|0.03309421
17:38:41|0.03302014
17:38:43|0.03306205
17:38:43|0.03307601
17:38:45|0.03306435
17:38:45|0.03310592
17:38:47|0.03307815
17:38:47|0.03311616
17:38:48|0.03308746
17:38:49|0.0330315
17:38:51|0.03307756
17:38:52|0.03302893
17:38:53|0.03302893
17:38:53|0.03302893
17:38:55|0.03302893
17:38:55|0.03301001
17:38:57|0.03300949
17:38:57|0.03300949
17:38:58|0.033
17:39:00|0.03302147
17:39:00|0.033
17:39:03|0.03299999
17:39:03|0.03296196
17:39:04|0.0328536
17:39:06|0.03271864
17:39:06|0.03273363
17:39:07|0.03256
17:39:09|0.0325167
17:39:10|0.0324704
17:39:10|0.03245417
17:39:11|0.03239252
17:39:13|0.03240475
17:39:13|0.03238604
17:39:14|0.03242097
17:39:16|0.03231292
17:39:16|0.03227112
17:39:18|0.03222877
17:39:19|0.03219904
17:39:20|0.03216823
17:39:21|0.03207501
17:39:21|0.032
17:39:22|0.032
17:39:23|0.032
17:39:25|0.03194204
17:39:26|0.0317
17:39:27|0.0317
17:39:28|0.03173342
17:39:29|0.0313
17:39:30|0.03130001
17:39:31|0.03130001
17:39:32|0.03113
17:39:33|0.03113
17:39:34|0.03113
17:39:36|0.03103001
17:39:36|0.031
17:39:37|0.031
17:39:38|0.030988
17:39:42|0.0306497
17:39:43|0.0305745
17:39:44|0.0305884
17:39:45|0.03057395
17:39:47|0.03050128
17:39:48|0.03045581
17:39:48|0.03045117
17:39:49|0.03041715
17:39:51|0.03029085
17:39:52|0.03035631
17:39:53|0.03029086
17:39:53|0.03028455
17:39:54|0.03024638
17:39:55|0.03031508
17:39:56|0.03029023
17:39:58|0.03018537
17:39:58|0.03029021
17:39:59|0.03041934
17:40:00|0.03044095
17:40:01|0.03075561
17:40:03|0.03078749
17:40:03|0.03121928
17:40:05|0.03119911
17:40:06|0.03152196
17:40:07|0.03152195
17:40:07|0.0315392
17:40:09|0.03147387
17:40:10|0.03161911
17:40:12|0.03175486
17:40:12|0.03181067
17:40:13|0.03182464
17:40:15|0.03190828
17:40:15|0.0318895
17:40:16|0.03199758
17:40:17|0.03196349
17:40:18|0.03197472
17:40:19|0.03197477
17:40:21|0.03193858
17:40:21|0.03194572
17:40:22|0.03201921
17:40:24|0.03208191
17:40:24|0.03209125
17:40:25|0.03203837
17:40:27|0.03209124
17:40:27|0.0320485
17:40:28|0.03211264
17:40:29|0.03213313
17:40:30|0.03218952
17:40:32|0.03226935
17:40:32|0.03220515
17:40:34|0.03223541
17:40:34|0.0322675
17:40:36|0.03225703
17:40:36|0.03228
17:40:38|0.03231711
17:40:39|0.03227012
17:40:39|0.03227696
17:40:41|0.03233175
17:40:42|0.03239044
17:40:43|0.03235335
17:40:45|0.03233175
17:40:45|0.03229779
17:40:47|0.03227928
17:40:48|0.03226073
17:40:49|0.03220558
17:40:50|0.03227641
17:40:51|0.03226073
17:40:52|0.03220514
17:40:53|0.03227926
17:40:54|0.0323163
17:40:55|0.03227925
17:40:56|0.03233488
17:40:57|0.03241983
17:40:58|0.03235341
17:40:59|0.03233565
17:41:00|0.03239013
17:41:02|0.03235841
17:41:02|0.03235338
17:41:04|0.03239044
17:41:05|0.03242211
17:41:05|0.03238912
17:41:06|0.03242706
17:41:08|0.03226863
17:41:08|0.03223542
17:41:10|0.03218661
17:41:11|0.03214894
17:41:11|0.0319746
17:41:13|0.03205109
17:41:14|0.0320569
17:41:15|0.03205691
17:41:16|0.0322648
17:41:17|0.03211249
17:41:17|0.03221379
17:41:19|0.03226329
17:41:20|0.0322048
17:41:21|0.03218662
17:41:22|0.0321024
17:41:23|0.03210241
17:41:23|0.0320569
17:41:27|0.03201
17:41:27|0.03190561
17:41:29|0.03198277
17:41:29|0.03187212
17:41:31|0.03181602
17:41:32|0.03163991
17:41:33|0.03170483
17:41:34|0.03166777
17:41:35|0.03125458
17:41:36|0.03126607
17:41:37|0.03134898
17:41:38|0.03150033
17:41:39|0.03150033
17:41:40|0.03182462
17:41:41|0.03198278
17:41:43|0.03191113
17:41:44|0.03215486
17:41:44|0.03219218
17:41:45|0.03214893
17:41:46|0.03214955
17:41:48|0.03211249
17:41:49|0.03209416
17:41:50|0.03218439
17:41:51|0.03206397
17:41:52|0.03221059
17:41:53|0.03215407
17:41:54|0.03213104
17:41:55|0.03209396
17:41:56|0.03203829
17:41:57|0.03201984
17:41:58|0.03208996
17:41:59|0.03209396
17:42:00|0.03218432
17:42:01|0.0321172
17:42:02|0.03210572
17:42:03|0.03214812
17:42:04|0.03218413
17:42:05|0.03218413
17:42:06|0.03215523
17:42:07|0.0322212
17:42:08|0.03220518
17:42:09|0.03220518
17:42:11|0.03220266
17:42:11|0.03221234
17:42:12|0.03214955
17:42:14|0.03219124
17:42:15|0.03218663
17:42:16|0.03218663
17:42:17|0.03217513
17:42:18|0.03213497
17:42:19|0.03211396
17:42:20|0.03208407
17:42:21|0.03203838
17:42:22|0.0321843
17:42:23|0.03204942
17:42:24|0.03207601
17:42:25|0.03205955
17:42:26|0.03215
17:42:27|0.03213106
17:42:28|0.03211829
17:42:29|0.03211823
17:42:30|0.03211249
17:42:31|0.03208408
17:42:32|0.03203829
17:42:33|0.03216
17:42:34|0.03213102
17:42:35|0.03214892
17:42:36|0.03214892
17:42:37|0.03216089
17:42:38|0.03214955
17:42:39|0.03214955
17:42:40|0.03213105
17:42:41|0.03212289
17:42:42|0.0322048
17:42:43|0.03216731
17:42:44|0.03221235
17:42:45|0.03217058
17:42:46|0.03214956
17:42:48|0.03216808
17:42:48|0.03216808
17:42:50|0.03213747
17:42:51|0.03209397
17:42:51|0.03207098
17:42:53|0.03207164
17:42:53|0.03200036
17:42:55|0.0320512
17:42:56|0.0320512
17:42:57|0.0321223
17:42:57|0.03206497
17:42:59|0.03206497
17:42:59|0.03201615
17:43:01|0.03199722
17:43:02|0.03200242
17:43:04|0.03213102
17:43:05|0.03216248
17:43:05|0.03213138
17:43:06|0.03213101
17:43:08|0.03215285
17:43:08|0.03210258
17:43:10|0.03212717
17:43:10|0.03212717
17:43:11|0.03210768
17:43:13|0.03212718
17:43:13|0.03212718
17:43:14|0.0321681
17:43:15|0.03214534
17:43:16|0.03218094
17:43:17|0.03218093
17:43:18|0.03217057
17:43:19|0.0322
17:43:21|0.03221235
17:43:22|0.03221283
17:43:22|0.0321839
17:43:23|0.03216883
17:43:24|0.03221379
17:43:26|0.03221379
17:43:26|0.03218095
17:43:28|0.0321839
17:43:28|0.03220512
17:43:30|0.0322
17:43:31|0.03224534
17:43:32|0.03222885
17:43:33|0.03222894
17:43:34|0.03222914
17:43:35|0.03222914
17:43:36|0.03223834
17:43:37|0.03225
17:43:38|0.0322454
17:43:39|0.03224541
17:43:40|0.03219456
17:43:40|0.0322454
17:43:48|0.03224
17:43:49|0.03226077
17:43:50|0.03226077
17:43:51|0.03229682
17:43:52|0.03227926
17:43:54|0.03224503
17:43:54|0.03224503
17:43:56|0.03231632
17:43:56|0.03232
17:43:57|0.03230291
17:43:58|0.03230616
17:44:00|0.03229645
17:44:01|0.03229645
17:44:02|0.03229645
17:44:03|0.03229645
17:44:04|0.03230926
17:44:04|0.03230277
17:44:06|0.03231627
17:44:07|0.03231627
17:44:08|0.03231627
17:44:09|0.03231546
17:44:10|0.03229132
17:44:10|0.03229152
17:44:11|0.03222942
17:44:12|0.03222942
17:44:14|0.0322977
17:44:15|0.03229775
17:44:16|0.03228377
17:44:16|0.03229775
17:44:18|0.03230293
17:44:19|0.03230292
17:44:20|0.03229656
17:44:20|0.03228036
17:44:21|0.03228036
17:44:23|0.03232585
17:44:24|0.03232583
17:44:25|0.03232997
17:44:26|0.03226625
17:44:27|0.03226625
17:44:28|0.03226625
17:44:29|0.03231586
17:44:30|0.03231586
17:44:31|0.03231586
17:44:32|0.03229788
17:44:33|0.03229779
17:44:34|0.03233
17:44:35|0.03237191
17:44:36|0.03234169
17:44:37|0.03231663
17:44:38|0.03231663
17:44:39|0.0322978
17:44:40|0.03237126
17:44:41|0.03233485
17:44:42|0.03233524
17:44:43|0.03233841
17:44:44|0.03233841
17:44:46|0.0323088
17:44:47|0.03233485
17:44:49|0.03232189
17:44:50|0.03236513
17:44:50|0.03236679
17:44:52|0.03236679
17:44:52|0.03233524
17:44:54|0.03233524
17:44:54|0.03235374
17:44:56|0.03237126
17:44:56|0.03239
17:44:58|0.03238618
17:44:58|0.03235461
17:44:59|0.0323941
17:45:00|0.0323941
17:45:02|0.03235477
17:45:02|0.03238019
17:45:03|0.03238273
17:45:05|0.03242602
17:45:05|0.03242754
17:45:06|0.03240921
17:45:07|0.03244618
17:45:09|0.03244652
17:45:10|0.03244657
17:45:11|0.03247164
17:45:11|0.03247874
17:45:13|0.03247874
17:45:14|0.03246043
17:45:15|0.03247874
17:45:16|0.03247878
17:45:17|0.03244598
17:45:18|0.03247031
17:45:19|0.03245747
17:45:20|0.03245747
17:45:21|0.03247014
17:45:22|0.03247879
17:45:22|0.03247879
17:45:23|0.03247302
17:45:25|0.03247302
17:45:25|0.03250197
17:45:27|0.03248653
17:45:27|0.03248653
17:45:28|0.03248653
17:45:30|0.03253
17:45:31|0.03252998
17:45:32|0.03253868
17:45:33|0.03253868
17:45:34|0.03253868
17:45:35|0.03253869
17:45:35|0.03255797
17:45:37|0.03255796
17:45:38|0.03255796
17:45:39|0.03257009
17:45:40|0.03258
17:45:41|0.03258317
17:45:41|0.0325832
17:45:43|0.03258445
17:45:44|0.03258445
17:45:45|0.03259
17:45:45|0.03258366
17:45:48|0.03254272
17:45:49|0.03256436
17:45:49|0.03256469
17:45:51|0.03256469
17:45:52|0.0325735
17:45:52|0.03259427
17:45:54|0.03253249
17:45:54|0.03255721
17:45:56|0.03257572
17:45:56|0.0325219
17:45:57|0.0325219
17:45:58|0.0325219
17:45:59|0.0325219
17:46:00|0.0325219
17:46:02|0.03251512
17:46:03|0.03251465
17:46:04|0.03248653
17:46:05|0.03245056
17:46:05|0.03244414
17:46:07|0.03245501
17:46:08|0.03247181
17:46:09|0.03247683
17:46:10|0.03248932
17:46:11|0.03252015
17:46:12|0.03249695
17:46:13|0.03247187
17:46:13|0.03247187
17:46:15|0.03244588
17:46:16|0.03244588
17:46:17|0.03244588
17:46:18|0.03242205
17:46:19|0.03242097
17:46:20|0.03242415
17:46:21|0.03240154
17:46:22|0.03243
17:46:23|0.03241449
17:46:25|0.03240838
17:46:26|0.0323393
17:46:27|0.03231
17:46:28|0.03231
17:46:29|0.03228004
17:46:30|0.03229778
17:46:30|0.03230497
17:46:32|0.03235839
17:46:33|0.03238108
17:46:33|0.03232192
17:46:34|0.03232192
17:46:35|0.03233263
17:46:36|0.03233267
17:46:38|0.0323219
17:46:38|0.0323219
17:46:39|0.03228
17:46:40|0.03222367
17:46:42|0.03224218
17:46:43|0.0322138
17:46:43|0.032256
17:46:45|0.032256
17:46:46|0.03218661
17:46:48|0.03229778
17:46:49|0.0323219
17:46:50|0.0323219
17:46:51|0.03233485
17:46:52|0.03231632
17:46:54|0.03231632
17:46:54|0.03227753
17:46:55|0.03227751
17:46:57|0.03227751
17:46:58|0.03225879
17:46:59|0.03222367
17:47:00|0.03222366
17:47:01|0.03222366
17:47:02|0.03221166
17:47:03|0.03225213
17:47:04|0.0322422
17:47:05|0.03233792
17:47:06|0.03227926
17:47:07|0.03226075
17:47:08|0.03227891
17:47:08|0.03227895
17:47:10|0.0322793
17:47:11|0.03227817
17:47:12|0.03232767
17:47:12|0.03233428
17:47:14|0.03227926
17:47:14|0.03227926
17:47:15|0.0322422
17:47:16|0.03221168
17:47:17|0.03222345
17:47:18|0.03219294
17:47:20|0.03216808
17:47:21|0.03221374
17:47:22|0.03217057
17:47:23|0.03215262
17:47:24|0.03219125
17:47:25|0.03219125
17:47:26|0.03219125
17:47:27|0.0321993
17:47:28|0.03217837
17:47:29|0.03217837
17:47:30|0.03215
17:47:31|0.03216881
17:47:32|0.03216229
17:47:33|0.03215261
17:47:34|0.03215261
17:47:35|0.0322026
17:47:36|0.0322026
17:47:37|0.03220259
17:47:38|0.03217194
17:47:39|0.0321704
17:47:40|0.0321704
17:47:41|0.0321704
17:47:42|0.0321704
17:47:43|0.03214955
17:47:46|0.03214464
17:47:47|0.03214955
17:47:47|0.03218662
17:47:49|0.03222967
17:47:50|0.03222967
17:47:52|0.03222967
17:47:52|0.03223547
17:47:54|0.03223545
17:47:55|0.03220516
17:47:55|0.03220516
17:47:57|0.03220516
17:47:58|0.03216231
17:47:59|0.03214958
17:48:00|0.03223446
17:48:01|0.03223551
17:48:02|0.03221825
17:48:03|0.03222729
17:48:04|0.03226916
17:48:05|0.03232068
17:48:06|0.0323271
17:48:07|0.03235339
17:48:08|0.03235339
17:48:09|0.03235339
17:48:10|0.03231747
17:48:11|0.03231747
17:48:12|0.03235268
17:48:15|0.03235268
17:48:15|0.03227944
17:48:17|0.03226334
17:48:17|0.03222125
17:48:18|0.03226057
17:48:20|0.03222369
17:48:21|0.03222367
17:48:21|0.03221559
17:48:22|0.03221559
17:48:23|0.03221558
17:48:25|0.03218927
17:48:26|0.03215028
17:48:27|0.03216607
17:48:28|0.0322355
17:48:29|0.03221759
17:48:30|0.03223551
17:48:30|0.03219262
17:48:32|0.03219262
17:48:32|0.03219267
17:48:33|0.03223039
17:48:34|0.03223038
17:48:36|0.03220216
17:48:37|0.03220216
17:48:38|0.03220216
17:48:38|0.03220216
17:48:40|0.03220216
17:48:42|0.03221743
17:48:42|0.03218944
17:48:43|0.03218944
17:48:44|0.03220216
17:48:45|0.03220216
17:48:47|0.03220216
17:48:48|0.03220216
17:48:49|0.03218944
17:48:51|0.03223374
17:48:51|0.03222086
17:48:52|0.03223552
17:48:54|0.03223552
17:48:55|0.03223552
17:48:56|0.03220073
17:48:57|0.03220073
17:48:58|0.0322
17:48:59|0.0322
17:49:00|0.03222368
17:49:01|0.03226073
17:49:02|0.03226073
17:49:04|0.03226073
17:49:04|0.03222532
17:49:05|0.03222532
17:49:06|0.03224902
17:49:08|0.03234
17:49:09|0.03231569
17:49:09|0.03231569
17:49:10|0.03232711
17:49:11|0.03226074
17:49:12|0.03228845
17:49:13|0.03228845
17:49:15|0.03220515
17:49:15|0.03222967
17:49:16|0.03222967
17:49:17|0.03222967
17:49:19|0.03227864
17:49:19|0.03227864
17:49:21|0.0322422
17:49:21|0.03227674
17:49:23|0.03227927
17:49:23|0.03228339
17:49:25|0.03227866
17:49:26|0.03225117
17:49:27|0.03227677
17:49:27|0.03225
17:49:29|0.03226718
17:49:30|0.03226714
17:49:31|0.03228316
17:49:32|0.03230261
17:49:32|0.03233156
17:49:33|0.03232215
17:49:35|0.0322978
17:49:35|0.03231643
17:49:37|0.03231644
17:49:37|0.03229957
17:49:39|0.03227679
17:49:40|0.03229288
17:49:41|0.03229294
17:49:42|0.03232836
17:49:43|0.03232836
17:49:44|0.03232836
17:49:45|0.03232836
17:49:46|0.03232836
17:49:47|0.03232836
17:49:48|0.03234336
17:49:49|0.03233481
17:49:51|0.03233481
17:49:51|0.03234125
17:49:53|0.03234748
17:49:53|0.03230029
17:49:54|0.03230029
17:49:56|0.03234751
17:49:57|0.03234751
17:49:58|0.03231632
17:49:59|0.03231632
17:50:00|0.03233486
17:50:02|0.03236999
17:50:04|0.03239
17:50:04|0.03237065
17:50:06|0.0324
17:50:07|0.03238998
17:50:08|0.03238998
17:50:09|0.03237098
17:50:09|0.03240897
17:50:11|0.03243008
17:50:12|0.03239051
17:50:12|0.03239051
17:50:14|0.03237384
17:50:15|0.03237384
17:50:16|0.03236375
17:50:16|0.03238629
17:50:18|0.03238629
17:50:20|0.03231744
17:50:20|0.03231745
17:50:21|0.03231744
17:50:23|0.0323
17:50:23|0.03230282
17:50:25|0.0323
17:50:26|0.0323
17:50:26|0.03230001
17:50:28|0.03230001
17:50:28|0.03230002
17:50:29|0.03230008
17:50:31|0.03230011
17:50:32|0.0323
17:50:33|0.0323
17:50:34|0.03226727
17:50:35|0.03226083
17:50:36|0.03226083
17:50:37|0.03226083
17:50:38|0.03226083
17:50:39|0.03226402
17:50:40|0.03226402
17:50:41|0.03226402
17:50:42|0.03226402
17:50:43|0.03228644
17:50:44|0.03226096
17:50:45|0.03229779
17:50:46|0.03231226
17:50:47|0.03231226
17:50:48|0.03231226
17:50:49|0.03227373
17:50:50|0.03227373
17:50:53|0.03229777
17:50:54|0.03229777
17:50:54|0.03231516
17:50:55|0.03225
17:50:56|0.0322073
17:50:57|0.03221288
17:50:58|0.03221288
17:51:00|0.03221288
17:51:00|0.03221288
17:51:01|0.03226071
17:51:03|0.03228326
17:51:06|0.03228326
17:51:06|0.03226711
17:51:08|0.03226709
17:51:09|0.03226709
17:51:10|0.0322382
17:51:10|0.03223174
17:51:11|0.03223174
17:51:12|0.03223174
17:51:13|0.03222367
17:51:15|0.03222367
17:51:16|0.03219002
17:51:16|0.03222367
17:51:17|0.03222358
17:51:18|0.03222358
17:51:19|0.03226378
17:51:20|0.03226378
17:51:21|0.03228647
17:51:22|0.0323
17:51:23|0.0323
17:51:24|0.03231633
17:51:26|0.03231633
17:51:26|0.03234336
17:51:27|0.03233484
17:51:28|0.03238676
17:51:29|0.03238676
17:51:31|0.03232593
17:51:31|0.03226094
17:51:33|0.03227039
17:51:34|0.03225748
17:51:35|0.03225748
17:51:36|0.0322792
17:51:37|0.03224208
17:51:38|0.0322639
17:51:39|0.0322639
17:51:40|0.03227989
17:51:41|0.03227039
17:51:42|0.03224223
17:51:43|0.03226073
17:51:44|0.03226073
17:51:45|0.03226715
17:51:46|0.03226715
17:51:47|0.03227041
17:51:48|0.03225704
17:51:49|0.03219456
17:51:50|0.03219456
17:51:51|0.03219456
17:51:53|0.03219456
17:51:53|0.03219
17:51:55|0.03219957
17:51:56|0.03219957
17:51:57|0.03216
17:51:58|0.0321527
17:51:59|0.03218347
17:52:01|0.03218347
17:52:02|0.03219986
17:52:03|0.03219986
17:52:04|0.03219986
17:52:05|0.0321866
17:52:07|0.03215
17:52:07|0.03216808
17:52:08|0.03216808
17:52:09|0.03216808
17:52:11|0.03216808
17:52:11|0.03216808
17:52:12|0.03215
17:52:13|0.03213745
17:52:15|0.03215408
17:52:15|0.03210108
17:52:17|0.03208032
17:52:17|0.03210931
17:52:18|0.03213102
17:52:19|0.03212731
17:52:20|0.03206
17:52:21|0.03205999
17:52:22|0.03205108
17:52:23|0.03204083
17:52:25|0.03201987
17:52:25|0.03201984
17:52:27|0.03206136
17:52:28|0.03206136
17:52:28|0.03208196
17:52:29|0.03212677
17:52:30|0.03209665
17:52:32|0.0321125
17:52:33|0.03214785
17:52:33|0.03213456
17:52:34|0.03216655
17:52:36|0.03213617
17:52:37|0.03213617
17:52:38|0.03213617
17:52:39|0.03213784
17:52:40|0.03221505
17:52:41|0.03224
17:52:41|0.03222367
17:52:43|0.03218525
17:52:44|0.03218525
17:52:45|0.03220986
17:52:46|0.03220986
17:52:47|0.0322422
17:52:48|0.0322422
17:52:49|0.03222367
17:52:50|0.03224057
17:52:50|0.03220495
17:52:52|0.03220495
17:52:56|0.03224219
17:52:57|0.03220816
17:52:58|0.03220816
17:52:58|0.03220816
17:53:00|0.03222367
17:53:01|0.03222367
17:53:01|0.03225
17:53:02|0.03225011
17:53:03|0.03221694
17:53:04|0.03221694
17:53:05|0.03221694
17:53:07|0.03222462
17:53:08|0.03222461
17:53:09|0.03223056
17:53:10|0.03220495
17:53:11|0.03220495
17:53:13|0.03223736
17:53:13|0.03223736
17:53:15|0.03223736
17:53:16|0.03220516
17:53:16|0.03220495
17:53:19|0.03216807
17:53:19|0.03222366
17:53:20|0.03223217
17:53:21|0.03225707
17:53:22|0.03227
17:53:23|0.03226775
17:53:24|0.03226775
17:53:25|0.03228
17:53:27|0.0323
17:53:27|0.03227927
17:53:28|0.03230977
17:53:29|0.03230977
17:53:30|0.03230977
17:53:31|0.03226073
17:53:32|0.03226073
17:53:34|0.03226073
17:53:34|0.03230998
17:53:35|0.03230775
17:53:36|0.03230775
17:53:37|0.03232
17:53:38|0.03229579
17:53:40|0.03229583
17:53:40|0.03228292
17:53:41|0.03231627
17:53:42|0.03231632
17:53:43|0.03235162
17:53:44|0.03235161
17:53:45|0.03235294
17:53:46|0.03230277
17:53:48|0.03235996
17:53:49|0.03235338
17:53:49|0.0323533
17:53:50|0.03238403
17:53:51|0.03238397
17:53:52|0.03235996
17:53:53|0.03235996
17:53:56|0.03235996
17:53:57|0.03233486
17:53:57|0.03231632
17:53:58|0.03231632
17:54:00|0.03231632
17:54:02|0.03231632
17:54:03|0.03229584
17:54:04|0.03229584
17:54:05|0.03231632
17:54:06|0.03233481
17:54:07|0.03233481
17:54:08|0.03233481
17:54:09|0.03231632
17:54:10|0.0322422
17:54:11|0.03227922
17:54:12|0.03229772
17:54:13|0.03229765
17:54:14|0.03227596
17:54:15|0.03228242
17:54:16|0.03228242
17:54:18|0.03228242
17:54:19|0.03228242
17:54:20|0.03228242
17:54:21|0.03225016
17:54:21|0.03225016
17:54:23|0.03225016
17:54:24|0.03224223
17:54:25|0.03224223
17:54:27|0.03224223
17:54:28|0.03224223
17:54:29|0.03221558
17:54:29|0.03222783
17:54:31|0.03222783
17:54:31|0.03222783
17:54:32|0.03224065
17:54:34|0.03222105
17:54:34|0.03222105
17:54:36|0.03222105
17:54:36|0.03224223
17:54:38|0.03224223
17:54:38|0.03224689
17:54:40|0.03227866
17:54:41|0.03227866
17:54:42|0.0322205
17:54:43|0.0322205
17:54:44|0.0322205
17:54:44|0.0322372
17:54:46|0.03229766
17:54:46|0.03227584
17:54:47|0.0322694
17:54:49|0.0322694
17:54:49|0.03227905
17:54:51|0.03227905
17:54:52|0.03225025
17:54:53|0.03222783
17:54:54|0.03224063
17:54:56|0.03224054
17:54:57|0.03224054
17:54:59|0.03224033
17:54:59|0.03224033
17:55:00|0.03224996
17:55:02|0.03219
17:55:02|0.03219
17:55:04|0.03224069
17:55:05|0.03231625
17:55:06|0.03230146
17:55:07|0.03230146
17:55:08|0.03230146
17:55:09|0.03229183
17:55:10|0.03229183
17:55:12|0.03227923
17:55:12|0.03226078
17:55:14|0.03224
17:55:14|0.03224
17:55:15|0.03224
17:55:17|0.03224
17:55:17|0.03224
17:55:19|0.03224036
17:55:19|0.03224036
17:55:20|0.03224036
17:55:21|0.03218877
17:55:23|0.03217024
17:55:23|0.03218625
17:55:25|0.03219897
17:55:25|0.03219893
17:55:26|0.03219893
17:55:28|0.03221608
17:55:29|0.03221185
17:55:29|0.03222747
17:55:31|0.03222031
17:55:31|0.03222367
17:55:33|0.03224215
17:55:34|0.03224215
17:55:35|0.03224215
17:55:36|0.0322422
17:55:37|0.03226942
17:55:38|0.03226623
17:55:39|0.03226623
17:55:40|0.03226623
17:55:41|0.03227905
17:55:41|0.03224221
17:55:42|0.03224221
17:55:44|0.03227905
17:55:44|0.0322422
17:55:45|0.0322422
17:55:47|0.0322422
17:55:47|0.0322422
17:55:49|0.0322422
17:55:50|0.03226625
17:55:50|0.03224789
17:55:52|0.03224789
17:55:53|0.03224789
17:55:53|0.03223821
17:55:55|0.03223821
17:55:57|0.03223821
17:55:57|0.03223745
17:55:59|0.03223745
17:55:59|0.03223745
17:56:00|0.03223745
17:56:01|0.03223745
17:56:02|0.03223745
17:56:03|0.03224386
17:56:04|0.03229778
17:56:05|0.03229778
17:56:06|0.03224787
17:56:08|0.03224787
17:56:09|0.03224787
17:56:09|0.03224787
17:56:10|0.03224787
17:56:11|0.03226724
17:56:12|0.03226724
17:56:13|0.0322422
17:56:14|0.0322422
17:56:16|0.0322422
17:56:17|0.0322422
17:56:18|0.0322422
17:56:19|0.0322422
17:56:20|0.0322
17:56:21|0.03217879
17:56:22|0.03217879
17:56:23|0.03217879
17:56:24|0.03220276
17:56:25|0.03220514
17:56:26|0.03220514
17:56:27|0.03218622
17:56:28|0.03216158
17:56:29|0.03216158
17:56:30|0.03216793
17:56:32|0.03216793
17:56:32|0.03216793
17:56:33|0.03216793
17:56:34|0.03213159
17:56:35|0.03214954
17:56:37|0.03214954
17:56:38|0.03214068
17:56:39|0.03214066
17:56:39|0.03214066
17:56:40|0.03214782
17:56:42|0.03214782
17:56:43|0.03214782
17:56:44|0.03212682
17:56:45|0.03212682
17:56:46|0.03212682
17:56:46|0.03214954
17:56:48|0.03218305
17:56:48|0.03223426
17:56:49|0.03223543
17:56:51|0.03223543
17:56:51|0.03223543
17:56:53|0.03224141
17:56:54|0.03224141
17:56:54|0.03222857
17:56:55|0.03222861
17:56:57|0.03221233
17:56:59|0.03221233
17:56:59|0.03227896
17:57:00|0.03227896
17:57:01|0.03227498
17:57:03|0.03227899
17:57:04|0.03228866
17:57:05|0.03229779
17:57:06|0.03229779
17:57:06|0.03227896
17:57:08|0.03226072
17:57:10|0.03226072
17:57:10|0.03226072
17:57:11|0.03226072
17:57:12|0.03226072
17:57:13|0.03226072
17:57:15|0.03225705
17:57:15|0.03230582
17:57:16|0.0322834
17:57:17|0.0322834
17:57:19|0.03231
17:57:20|0.03226592
17:57:21|0.03232987
17:57:22|0.03235
17:57:23|0.03235905
17:57:23|0.03238
17:57:25|0.03238
17:57:26|0.03238
17:57:27|0.03238
17:57:28|0.03236356
17:57:29|0.03238
17:57:30|0.03238
17:57:31|0.03238
17:57:32|0.03238
17:57:33|0.03238
17:57:34|0.03238
17:57:35|0.03238
17:57:36|0.03238
17:57:37|0.03239
17:57:38|0.03242748
17:57:39|0.03242748
17:57:40|0.03241334
17:57:41|0.03241334
17:57:42|0.03241321
17:57:43|0.03240351
17:57:44|0.03239424
17:57:45|0.03239421
17:57:46|0.0324275
17:57:47|0.03241332
17:57:48|0.0323722
17:57:49|0.03239044
17:57:50|0.03239044
17:57:51|0.03242621
17:57:53|0.03242621
17:57:53|0.03238
17:57:54|0.03238676
17:57:55|0.03238676
17:57:56|0.03238676
17:57:58|0.03239
17:57:59|0.03237507
17:58:00|0.03237507
17:58:01|0.03237507
17:58:01|0.03240062
17:58:03|0.03240897
17:58:04|0.03238353
17:58:05|0.03238353
17:58:06|0.03239272
17:58:07|0.03241332
17:58:09|0.03242749
17:58:10|0.03242749
17:58:11|0.03242749
17:58:11|0.03241332
17:58:12|0.03241332
17:58:14|0.03241332
17:58:14|0.03241333
17:58:15|0.03241333
17:58:16|0.03243
17:58:17|0.03243
17:58:19|0.03243
17:58:19|0.03242749
17:58:20|0.03242749
17:58:21|0.03245825
17:58:22|0.03245825
17:58:23|0.03246873
17:58:24|0.03245822
17:58:25|0.03248305
17:58:27|0.03245138
17:58:27|0.03245138
17:58:28|0.03247647
17:58:30|0.03247647
17:58:31|0.03248309
17:58:32|0.03245139
17:58:33|0.03245825
17:58:34|0.03243
17:58:35|0.03241332
17:58:36|0.03241332
17:58:37|0.03241332
17:58:38|0.03241332
17:58:39|0.03237192
17:58:40|0.03237192
17:58:41|0.03237192
17:58:42|0.03237192
17:58:43|0.03238037
17:58:44|0.03242305
17:58:45|0.03244601
17:58:46|0.03242753
17:58:48|0.03242753
17:58:48|0.03242753
17:58:49|0.03245685
17:58:50|0.03242877
17:58:52|0.03242877
17:58:52|0.03242877
17:58:53|0.03242877
17:58:54|0.03242877
17:58:55|0.03247647
17:58:57|0.03244605
17:58:57|0.03244604
17:58:59|0.03244598
17:59:01|0.03244598
17:59:02|0.03246141
17:59:02|0.03246133
17:59:04|0.03246454
17:59:05|0.03246454
17:59:05|0.03246454
17:59:07|0.03247639
17:59:07|0.03245162
17:59:08|0.03245162
17:59:10|0.03245162
17:59:11|0.03245162
17:59:12|0.03245162
17:59:13|0.03247323
17:59:14|0.03247323
17:59:15|0.03248998
17:59:16|0.03248998
17:59:17|0.03248998
17:59:18|0.03246756
17:59:19|0.03245162
17:59:21|0.03245162
17:59:21|0.03244598
17:59:22|0.03244602
17:59:23|0.03244602
17:59:25|0.03245185
17:59:26|0.03245185
17:59:27|0.03244545
17:59:28|0.03244545
17:59:29|0.03243582
17:59:30|0.03243582
17:59:31|0.03243582
17:59:33|0.03243582
17:59:34|0.03243582
17:59:35|0.03243572
17:59:36|0.03243572
17:59:37|0.03239039
17:59:38|0.03239039
17:59:39|0.03238145
17:59:40|0.03238145
17:59:41|0.03238145
17:59:42|0.03236812
17:59:43|0.03235773
17:59:44|0.03235773
17:59:45|0.03236857
17:59:46|0.03236224
17:59:47|0.03236224
17:59:48|0.03237389
17:59:49|0.03237389
17:59:50|0.03236223
17:59:51|0.03236223
17:59:52|0.03236223
17:59:53|0.03236223
17:59:55|0.03236223
17:59:56|0.03236223
17:59:56|0.03236223
17:59:57|0.03234304
17:59:58|0.03236223
17:59:59|0.03236223
18:00:01|0.03236223
18:00:02|0.03238467
18:00:03|0.03238467
18:00:05|0.03238467
18:00:06|0.03240804
18:00:09|0.03238187
18:00:10|0.03234085
18:00:11|0.03233
18:00:12|0.03233
18:00:13|0.03233
18:00:14|0.0323163
18:00:15|0.03236225
18:00:15|0.03242275
18:00:17|0.03241984
18:00:18|0.03233755
18:00:19|0.03233755
18:00:20|0.03233186
18:00:21|0.03234943
18:00:22|0.03234943
18:00:23|0.03236225
18:00:23|0.03233186
18:00:25|0.03234305
18:00:26|0.03234305
18:00:27|0.03234305
18:00:28|0.03231632
18:00:29|0.03233346
18:00:30|0.03233344
18:00:30|0.03233338
18:00:31|0.03233338
18:00:33|0.03229779
18:00:34|0.03230786
18:00:35|0.03224691
18:00:36|0.03227429
18:00:37|0.03226074
18:00:38|0.03226304
18:00:39|0.03230786
18:00:40|0.03237504
18:00:41|0.03242625
18:00:42|0.03245
18:00:43|0.0324275
18:00:44|0.032403
18:00:45|0.03240301
18:00:46|0.03240301
18:00:47|0.03242619
18:00:48|0.03242619
18:00:49|0.03245992
18:00:50|0.03243152
18:00:51|0.03240899
18:00:52|0.03240899
18:00:53|0.03240899
18:00:54|0.03240899
18:00:55|0.03241343
18:00:56|0.03241343
18:00:57|0.03241343
18:00:58|0.03240696
18:00:59|0.03240696
18:01:00|0.03242742
18:01:02|0.03241856
18:01:02|0.03241856
18:01:03|0.03242502
18:01:05|0.03238583
18:01:07|0.03238583
18:01:08|0.03238583
18:01:09|0.03237318
18:01:10|0.03237318
18:01:11|0.03235338
18:01:12|0.03233033
18:01:13|0.03233033
18:01:14|0.03233665
18:01:15|0.03233665
18:01:16|0.032355
18:01:17|0.032355
18:01:18|0.032355
18:01:19|0.032355
18:01:20|0.032355
18:01:21|0.03235265
18:01:22|0.03235265
18:01:23|0.03235336
18:01:24|0.03238462
18:01:25|0.03238462
18:01:26|0.03238462
18:01:27|0.03238462
18:01:28|0.03238462
18:01:29|0.0323246
18:01:30|0.0323246
18:01:31|0.03233986
18:01:32|0.03234305
18:01:34|0.03234303
18:01:34|0.03234303
18:01:35|0.03231636
18:01:37|0.03231636
18:01:37|0.03231636
18:01:39|0.03231637
18:01:40|0.03231636
18:01:41|0.03231636
18:01:42|0.03231634
18:01:42|0.03234594
18:01:43|0.03238459
18:01:44|0.03238459
18:01:45|0.03235699
18:01:47|0.03240705
18:01:47|0.03241534
18:01:48|0.03241534
18:01:49|0.03241207
18:01:50|0.03241207
18:01:51|0.03241211
18:01:53|0.03242943
18:01:53|0.03242943
18:01:54|0.03242943
18:01:55|0.03242943
18:01:56|0.03242943
18:01:57|0.03245969
18:01:58|0.03245969
18:01:59|0.03245969
18:02:00|0.03245969
18:02:02|0.03245969
18:02:03|0.03245969
18:02:04|0.03242832
18:02:05|0.03245945
18:02:06|0.03245945
18:02:07|0.03245945
18:02:08|0.03245999
18:02:09|0.03245999
18:02:09|0.03246998
18:02:11|0.03248
18:02:12|0.03248
18:02:13|0.03248
18:02:13|0.03248
18:02:15|0.03245999
18:02:16|0.03245999
18:02:17|0.03246
18:02:17|0.03246
18:02:19|0.03246
18:02:19|0.03249
18:02:21|0.03249
18:02:22|0.03246
18:02:23|0.03246
18:02:25|0.03247687
18:02:25|0.03248311
18:02:26|0.03251
18:02:28|0.0325025
18:02:28|0.03251
18:02:29|0.03251
18:02:31|0.03253
18:02:31|0.03252998
18:02:32|0.03252998
18:02:34|0.03246
18:02:34|0.03246
18:02:36|0.0324801
18:02:36|0.03251585
18:02:37|0.03251585
18:02:39|0.03249955
18:02:39|0.03249955
18:02:40|0.03251575
18:02:42|0.03251575
18:02:42|0.03251575
18:02:44|0.03251262
18:02:44|0.03251262
18:02:45|0.03251262
18:02:47|0.03257
18:02:47|0.03257
18:02:48|0.03253201
18:02:49|0.03253201
18:02:50|0.03259427
18:02:51|0.03255
18:02:53|0.03255
18:02:53|0.03257
18:02:54|0.03257001
18:02:55|0.03257001
18:02:56|0.03257001
18:02:57|0.03260296
18:03:00|0.03260296
18:03:01|0.03257
18:03:02|0.03256435
18:03:04|0.03257295
18:03:05|0.03257574
18:03:06|0.03255723
18:03:06|0.03255728
18:03:08|0.03255728
18:03:09|0.03255734
18:03:10|0.03255734
18:03:11|0.03259259
18:03:12|0.03259259
18:03:13|0.03260601
18:03:14|0.03260595
18:03:15|0.03261982
18:03:16|0.03258386
18:03:17|0.03258386
18:03:18|0.03260302
18:03:19|0.03257956
18:03:21|0.03257956
18:03:21|0.03258386
18:03:24|0.03258386
18:03:25|0.03258921
18:03:25|0.03258386
18:03:27|0.03259421
18:03:27|0.03260236
18:03:29|0.03260236
18:03:30|0.03260236
18:03:31|0.03265323
18:03:32|0.03263241
18:03:33|0.03259184
18:03:34|0.03259184
18:03:34|0.03258433
18:03:35|0.03261214
18:03:36|0.03261214
18:03:38|0.03259702
18:03:39|0.0326016
18:03:39|0.0326283
18:03:41|0.0326283
18:03:42|0.0326283
18:03:42|0.0326283
18:03:43|0.0326283
18:03:45|0.03261795
18:03:46|0.03263498
18:03:47|0.03261691
18:03:48|0.03264476
18:03:49|0.03264476
18:03:50|0.0326
18:03:51|0.03264982
18:03:52|0.03261281
18:03:53|0.03261281
18:03:54|0.03261214
18:03:55|0.03261215
18:03:56|0.03261215
18:03:57|0.03261215
18:03:58|0.0326123
18:03:59|0.03261214
18:04:00|0.03261219
18:04:01|0.03261219
18:04:02|0.03261219
18:04:03|0.03262444
18:04:05|0.03262444
18:04:06|0.03262444
18:04:07|0.03261214
18:04:09|0.03260002
18:04:10|0.03263748
18:04:11|0.03262306
18:04:12|0.03261867
18:04:13|0.0326
18:04:14|0.0326
18:04:15|0.03263133
18:04:16|0.0326277
18:04:18|0.03264405
18:04:19|0.03266823
18:04:19|0.03264992
18:04:20|0.03268
18:04:21|0.03266037
18:04:23|0.03266047
18:04:23|0.03266047
18:04:24|0.03266046
18:04:26|0.03268535
18:04:27|0.03267338
18:04:28|0.03267338
18:04:29|0.03267338
18:04:30|0.03267338
18:04:31|0.03267338
18:04:32|0.03267338
18:04:33|0.03265708
18:04:34|0.03268712
18:04:35|0.03268713
18:04:36|0.03268711
18:04:37|0.03266356
18:04:38|0.0326734
18:04:39|0.03271
18:04:40|0.03269944
18:04:41|0.03269944
18:04:42|0.03268701
18:04:43|0.03268704
18:04:44|0.03267008
18:04:45|0.03267083
18:04:46|0.03268712
18:04:47|0.03266839
18:04:48|0.03265716
18:04:49|0.03263429
18:04:50|0.03263429
18:04:52|0.0326577
18:04:52|0.03261794
18:04:53|0.03261794
18:04:54|0.03264791
18:04:56|0.03264791
18:04:56|0.03264791
18:04:57|0.03264791
18:04:58|0.03264791
18:04:59|0.03261796
18:05:01|0.03261796
18:05:01|0.03268711
18:05:02|0.03268711
18:05:03|0.03263904
18:05:05|0.03260046
18:05:06|0.03260046
18:05:07|0.03262274
18:05:09|0.03262274
18:05:10|0.03258345
18:05:10|0.03259426
18:05:12|0.03259426
18:05:13|0.03256419
18:05:14|0.03255734
18:05:14|0.03256651
18:05:16|0.03254001
18:05:18|0.03259387
18:05:18|0.03257692
18:05:19|0.03257692
18:05:21|0.03255729
18:05:22|0.03255729
18:05:22|0.03256711
18:05:23|0.03256711
18:05:24|0.0325893
18:05:26|0.03254425
18:05:27|0.03254433
18:05:27|0.03257563
18:05:28|0.0326075
18:05:29|0.03262132
18:05:30|0.03262132
18:05:31|0.03262132
18:05:33|0.03266082
18:05:33|0.03265212
18:05:35|0.03265212
18:05:35|0.03265212
18:05:36|0.03262271
18:05:38|0.03264925
18:05:39|0.03264925
18:05:40|0.03264235
18:05:41|0.0326447
18:05:41|0.0326252
18:05:43|0.03260634
18:05:44|0.03260634
18:05:45|0.03262194
18:05:46|0.0325998
18:05:47|0.03259988
18:05:48|0.03259996
18:05:49|0.0326
18:05:50|0.0326
18:05:51|0.03258999
18:05:52|0.03259005
18:05:53|0.03259005
18:05:54|0.03259979
18:05:55|0.03259979
18:05:56|0.03259979
18:05:57|0.03259979
18:05:58|0.03260887
18:05:59|0.03259004
18:06:00|0.03259006
18:06:01|0.03256712
18:06:02|0.03259001
18:06:03|0.03259001
18:06:04|0.03259001
18:06:06|0.03259001
18:06:07|0.03259001
18:06:08|0.03259003
18:06:09|0.03259007
18:06:10|0.0326258
18:06:12|0.03264983
18:06:12|0.03266423
18:06:14|0.03266423
18:06:14|0.03265543
18:06:15|0.03265543
18:06:17|0.03268019
18:06:18|0.03265545
18:06:19|0.03265545
18:06:19|0.03265552
18:06:20|0.03263577
18:06:21|0.03263577
18:06:23|0.03264801
18:06:24|0.03264801
18:06:25|0.03262835
18:06:26|0.03261294
18:06:26|0.03261294
18:06:28|0.03261294
18:06:28|0.0326347
18:06:29|0.03259427
18:06:31|0.03261276
18:06:31|0.03261276
18:06:33|0.03261276
18:06:34|0.03261276
18:06:34|0.03260307
18:06:36|0.03260314
18:06:37|0.03260314
18:06:38|0.03260319
18:06:39|0.03260319
18:06:40|0.03257364
18:06:40|0.03257364
18:06:42|0.03257364
18:06:43|0.03258684
18:06:45|0.03261247
18:06:45|0.03263128
18:06:47|0.03265997
18:06:48|0.03265779
18:06:49|0.03265779
18:06:49|0.03262014
18:06:51|0.03262931
18:06:51|0.03262933
18:06:52|0.03262933
18:06:53|0.03262934
18:06:54|0.03264799
18:06:56|0.03261615
18:06:56|0.03261619
18:06:57|0.03261623
18:06:58|0.03260308
18:06:59|0.03264112
18:07:00|0.03260307
18:07:02|0.03260307
18:07:03|0.03260307
18:07:04|0.03257411
18:07:05|0.03257691
18:07:05|0.03257691
18:07:07|0.03257691
18:07:08|0.03258377
18:07:09|0.03256057
18:07:10|0.03256057
18:07:11|0.03261279
18:07:12|0.03264797
18:07:13|0.03264797
18:07:14|0.03263137
18:07:15|0.03263137
18:07:16|0.03263133
18:07:17|0.03263133
18:07:19|0.03263133
18:07:20|0.03263133
18:07:21|0.03262282
18:07:22|0.03262282
18:07:22|0.03262288
18:07:24|0.03262288
18:07:25|0.03262288
18:07:26|0.03262288
18:07:27|0.03262288
18:07:28|0.03262288
18:07:30|0.03262288
18:07:30|0.0326067
18:07:32|0.0326067
18:07:33|0.03270681
18:07:34|0.03268699
18:07:35|0.03268692
18:07:36|0.03266842
18:07:37|0.03266845
18:07:38|0.0326499
18:07:39|0.03267109
18:07:40|0.0326684
18:07:41|0.0326684
18:07:41|0.0326684
18:07:43|0.03264379
18:07:44|0.03265716
18:07:45|0.03266757
18:07:46|0.03265475
18:07:46|0.03265475
18:07:48|0.03263839
18:07:48|0.0326384
18:07:50|0.03266424
18:07:50|0.03266424
18:07:52|0.03266423
18:07:53|0.03264989
18:07:53|0.03264989
18:07:55|0.03264989
18:07:56|0.03264989
18:07:57|0.03264988
18:07:58|0.03264988
18:07:59|0.03264989
18:08:00|0.0326684
18:08:01|0.0326684
18:08:02|0.0326684
18:08:03|0.0326684
18:08:04|0.03264988
18:08:05|0.03264988
18:08:06|0.03264988
18:08:06|0.03264988
18:08:07|0.03264988
18:08:08|0.03265474
18:08:10|0.03265474
18:08:11|0.03265801
18:08:12|0.03265801
18:08:13|0.03265801
18:08:15|0.03264988
18:08:16|0.03269366
18:08:17|0.03269691
18:08:18|0.03269366
18:08:19|0.03270098
18:08:20|0.03269691
18:08:21|0.03269692
18:08:22|0.03270435
18:08:23|0.03270435
18:08:24|0.03269697
18:08:25|0.0327
18:08:27|0.03269691
18:08:28|0.03269691
18:08:28|0.03269691
18:08:29|0.03269694
18:08:30|0.03271204
18:08:32|0.03271207
18:08:32|0.03268696
18:08:33|0.03270016
18:08:34|0.03268751
18:08:35|0.03268751
18:08:36|0.032739
18:08:38|0.03274999
18:08:38|0.03273002
18:08:39|0.03273002
18:08:40|0.03273004
18:08:42|0.03273009
18:08:43|0.03273009
18:08:43|0.03274253
18:08:45|0.03275059
18:08:45|0.0327463
18:08:47|0.03276367
18:08:48|0.03273659
18:08:48|0.03275
18:08:49|0.03276975
18:08:51|0.03274314
18:08:51|0.03274314
18:08:53|0.03277666
18:08:54|0.03277666
18:08:54|0.03278229
18:08:55|0.03278229
18:08:56|0.03276312
18:08:58|0.03276312
18:08:59|0.03274963
18:09:00|0.03275611
18:09:01|0.03274958
18:09:02|0.03273961
18:09:03|0.03274133
18:09:03|0.03274133
18:09:06|0.03274134
18:09:06|0.03274132
18:09:07|0.03276369
18:09:08|0.03274133
18:09:09|0.03274133
18:09:12|0.03274133
18:09:13|0.03274124
18:09:14|0.03274124
18:09:15|0.03274124
18:09:16|0.03274124
18:09:18|0.03273325
18:09:18|0.03274124
18:09:20|0.03274124
18:09:20|0.03273089
18:09:22|0.03270926
18:09:23|0.03273376
18:09:24|0.03273376
18:09:24|0.03273743
18:09:26|0.03273743
18:09:27|0.03273
18:09:28|0.03272674
18:09:29|0.03272682
18:09:30|0.03272682
18:09:31|0.03272686
18:09:32|0.03274124
18:09:33|0.03274125
18:09:34|0.03274124
18:09:35|0.03274124
18:09:36|0.03275647
18:09:37|0.03275647
18:09:38|0.03275647
18:09:39|0.03275647
18:09:40|0.03276114
18:09:41|0.03276114
18:09:42|0.03271607
18:09:43|0.03273073
18:09:45|0.03271681
18:09:45|0.03272737
18:09:46|0.0327185
18:09:48|0.0327185
18:09:48|0.03271685
18:09:49|0.03271691
18:09:51|0.03270057
18:09:52|0.03271758
18:09:53|0.03271751
18:09:54|0.03271737
18:09:55|0.03271432
18:09:56|0.03271725
18:09:57|0.03271721
18:09:58|0.03268744
18:09:59|0.03268744
18:09:59|0.03268744
18:10:00|0.03268744
18:10:02|0.03268944
18:10:03|0.03273578
18:10:04|0.03273578
18:10:05|0.03266839
18:10:05|0.03267108
18:10:07|0.03266256
18:10:07|0.03266416
18:10:09|0.03268891
18:10:11|0.03267822
18:10:12|0.03265474
18:10:12|0.03264166
18:10:14|0.03265933
18:10:15|0.03267108
18:10:16|0.03260571
18:10:17|0.03260297
18:10:18|0.03264865
18:10:19|0.03260896
18:10:20|0.03260572
18:10:21|0.0326
18:10:22|0.03262786
18:10:23|0.03262786
18:10:24|0.03260242
18:10:25|0.03260242
18:10:26|0.03260002
18:10:27|0.03258607
18:10:29|0.03258
18:10:29|0.03257
18:10:30|0.03257821
18:10:31|0.03257821
18:10:32|0.03254108
18:10:34|0.03254136
18:10:34|0.03254108
18:10:36|0.03254108
18:10:37|0.03253
18:10:37|0.03254108
18:10:39|0.03254108
18:10:39|0.03252722
18:10:40|0.03252722
18:10:41|0.03252724
18:10:42|0.03249233
18:10:44|0.03247167
18:10:44|0.03246108
18:10:46|0.03244225
18:10:46|0.032434
18:10:47|0.03244424
18:10:49|0.03248306
18:10:49|0.03248306
18:10:50|0.03248775
18:10:51|0.03248775
18:10:52|0.03249696
18:10:53|0.03249696
18:10:55|0.032504
18:10:55|0.03248321
18:10:56|0.03246175
18:10:57|0.03246175
18:10:58|0.03247373
18:11:01|0.03249127
18:11:02|0.0324845
18:11:02|0.032491
18:11:03|0.032491
18:11:05|0.03248124
18:11:06|0.03247577
18:11:07|0.03250798
18:11:08|0.03250798
18:11:08|0.03252735
18:11:09|0.032504
18:11:12|0.03249752
18:11:13|0.03249752
18:11:14|0.03249752
18:11:15|0.03249752
18:11:18|0.03249752
18:11:19|0.03252702
18:11:20|0.03252702
18:11:21|0.03249752
18:11:22|0.03251551
18:11:23|0.03251551
18:11:24|0.03251551
18:11:25|0.032528
18:11:26|0.03255626
18:11:27|0.03250725
18:11:28|0.03250725
18:11:29|0.03250725
18:11:30|0.0325105
18:11:31|0.0325105
18:11:32|0.0325105
18:11:33|0.03249752
18:11:34|0.03249752
18:11:35|0.03250267
18:11:36|0.032491
18:11:37|0.032491
18:11:38|0.032491
18:11:39|0.032491
18:11:40|0.032491
18:11:41|0.03246886
18:11:42|0.03241638
18:11:43|0.03241108
18:11:44|0.03242556
18:11:45|0.03242556
18:11:47|0.03242556
18:11:47|0.03244723
18:11:48|0.03244722
18:11:49|0.03244722
18:11:51|0.03241
18:11:51|0.03240625
18:11:52|0.03240625
18:11:54|0.03240625
18:11:55|0.03238256
18:11:56|0.03240082
18:11:57|0.03238
18:11:57|0.03235744
18:11:58|0.03236001
18:11:59|0.03237393
18:12:00|0.03237393
18:12:02|0.03239044
18:12:02|0.03242275
18:12:03|0.03242275
18:12:04|0.03242275
18:12:06|0.03242275
18:12:06|0.03245531
18:12:08|0.03246068
18:12:08|0.03246068
18:12:10|0.03245852
18:12:10|0.03246827
18:12:12|0.03244557
18:12:14|0.03246454
18:12:14|0.03246454
18:12:16|0.03246454
18:12:17|0.03246454
18:12:18|0.03246454
18:12:18|0.03246454
18:12:19|0.03246454
18:12:20|0.03243113
18:12:22|0.03243113
18:12:22|0.03243113
18:12:24|0.03243113
18:12:24|0.03241307
18:12:25|0.03241307
18:12:26|0.03241307
18:12:28|0.0324092
18:12:28|0.03240607
18:12:30|0.0323896
18:12:30|0.03238959
18:12:32|0.03236738
18:12:32|0.03236738
18:12:34|0.03237976
18:12:34|0.03238629
18:12:36|0.03241584
18:12:36|0.03241584
18:12:37|0.03237199
18:12:38|0.03237199
18:12:39|0.03237199
18:12:40|0.03237199
18:12:41|0.03237199
18:12:43|0.03241256
18:12:44|0.03241584
18:12:45|0.03241584
18:12:45|0.03241584
18:12:47|0.03241584
18:12:47|0.03241584
18:12:48|0.03242783
18:12:49|0.03242783
18:12:51|0.03242783
18:12:51|0.03245742
18:12:53|0.03245742
18:12:54|0.03245742
18:12:55|0.03245742
18:12:55|0.03245742
18:12:56|0.03245742
18:12:58|0.03245742
18:12:59|0.03246
18:12:59|0.03246
18:13:00|0.03246
18:13:01|0.03246
18:13:02|0.03247164
18:13:03|0.03247164
18:13:05|0.03247165
18:13:06|0.03244603
18:13:07|0.03244603
18:13:08|0.03244603
18:13:11|0.03246
18:13:11|0.0324469
18:13:13|0.0324469
18:13:14|0.03244693
18:13:15|0.03248037
18:13:17|0.03249681
18:13:18|0.03248466
18:13:19|0.0324845
18:13:20|0.0324845
18:13:21|0.03249751
18:13:22|0.03249425
18:13:23|0.03249425
18:13:24|0.03248798
18:13:25|0.03248798
18:13:26|0.03248798
18:13:27|0.03248798
18:13:29|0.03248798
18:13:29|0.03249776
18:13:30|0.03249776
18:13:31|0.03249776
18:13:33|0.03249299
18:13:34|0.03250994
18:13:35|0.03249776
18:13:36|0.03246887
18:13:37|0.03246646
18:13:38|0.03250888
18:13:38|0.03249263
18:13:40|0.03246549
18:13:41|0.03246443
18:13:41|0.03245868
18:13:42|0.03244603
18:13:44|0.03241629
18:13:44|0.03243738
18:13:46|0.03241259
18:13:47|0.03241259
18:13:47|0.03238983
18:13:49|0.03238983
18:13:50|0.03238983
18:13:51|0.03238983
18:13:52|0.03240927
18:13:52|0.03240927
18:13:53|0.03240897
18:13:54|0.03240897
18:13:56|0.03243346
18:13:57|0.03244205
18:13:58|0.03242746
18:13:58|0.03241517
18:14:00|0.03241517
18:14:01|0.03241517
18:14:01|0.03249976
18:14:03|0.03253443
18:14:05|0.03255
18:14:05|0.03255
18:14:06|0.03251651
18:14:07|0.03251651
18:14:09|0.03251651
18:14:09|0.03251651
18:14:10|0.03250403
18:14:12|0.03250403
18:14:12|0.03248188
18:14:14|0.03248308
18:14:16|0.03246227
18:14:17|0.03248457
18:14:18|0.03248457
18:14:19|0.03247014
18:14:20|0.03249518
18:14:21|0.03248995
18:14:22|0.03248346
18:14:23|0.03248346
18:14:24|0.03248346
18:14:25|0.03246394
18:14:26|0.03246394
18:14:27|0.03246504
18:14:28|0.03246505
18:14:29|0.03248661
18:14:31|0.0324866
18:14:31|0.03248661
18:14:32|0.03248472
18:14:34|0.03248472
18:14:34|0.03248472
18:14:35|0.03248472
18:14:43|0.03246841
18:14:44|0.03247863
18:14:45|0.03247863
18:14:45|0.03247863
18:14:47|0.03247864
18:14:48|0.03249999
18:14:49|0.03252301
18:14:49|0.03250398
18:14:51|0.03249427
18:14:52|0.03249427
18:14:53|0.03248981
18:14:54|0.03248975
18:14:55|0.03248975
18:14:56|0.0324915
18:14:57|0.03249152
18:14:58|0.03249157
18:14:59|0.03249316
18:15:00|0.03249316
18:15:01|0.03247805
18:15:02|0.03247805
18:15:03|0.03247811
18:15:05|0.03253538
18:15:05|0.03256
18:15:06|0.03255605
18:15:08|0.03255605
18:15:09|0.0325497
18:15:10|0.03254974
18:15:11|0.03254965
18:15:12|0.03253544
18:15:18|0.03256
18:15:19|0.03250829
18:15:20|0.03250829
18:15:21|0.03248558
18:15:22|0.03251914
18:15:24|0.03249099
18:15:25|0.03252238
18:15:26|0.03250075
18:15:27|0.03252821
18:15:28|0.03252238
18:15:29|0.03252238
18:15:30|0.03252238
18:15:30|0.032504
18:15:32|0.03250407
18:15:33|0.03251466
18:15:34|0.03251466
18:15:35|0.03251466
18:15:36|0.03251704
18:15:37|0.03252026
18:15:38|0.03255
18:15:39|0.03255
18:15:40|0.03255
18:15:40|0.03255
18:15:42|0.03254063
18:15:43|0.03257483
18:15:43|0.03261
18:15:44|0.03263937
18:15:46|0.03267
18:15:47|0.0326684
18:15:48|0.03264987
18:15:49|0.03264987
18:15:50|0.03264987
18:15:51|0.03264987
18:15:52|0.03266898
18:15:53|0.03266898
18:15:54|0.03266898
18:15:55|0.03269
18:15:56|0.032673
18:15:57|0.03266898
18:15:58|0.03266861
18:15:59|0.03267835
18:16:00|0.03267835
18:16:01|0.0326604
18:16:02|0.03271089
18:16:03|0.03269792
18:16:04|0.03271735
18:16:05|0.03269603
18:16:06|0.03269603
18:16:07|0.03269603
18:16:08|0.03266608
18:16:09|0.03263135
18:16:10|0.032621
18:16:11|0.03260812
18:16:12|0.0325811
18:16:13|0.03256849
18:16:14|0.03257111
18:16:15|0.03257111
18:16:17|0.03260364
18:16:18|0.03258205
18:16:19|0.03256425
18:16:20|0.03256425
18:16:21|0.03256425
18:16:22|0.0325333
18:16:23|0.03253326
18:16:24|0.03253533
18:16:25|0.03253135
18:16:26|0.03253135
18:16:27|0.0325333
18:16:28|0.03253534
18:16:29|0.03252002
18:16:30|0.03252006
18:16:31|0.03252011
18:16:32|0.03253854
18:16:33|0.03253854
18:16:34|0.0324975
18:16:35|0.0325093
18:16:36|0.03252603
18:16:38|0.03249
18:16:39|0.03252015
18:16:40|0.03252015
18:16:41|0.03252015
18:16:42|0.03249768
18:16:43|0.03249768
18:16:44|0.03249768
18:16:45|0.03251262
18:16:46|0.03251262
18:16:47|0.03248501
18:16:48|0.03248501
18:16:49|0.03253214
18:16:50|0.03251262
18:16:51|0.03249479
18:16:52|0.03249479
18:16:53|0.03249479
18:16:54|0.03251585
18:16:56|0.03251051
18:16:56|0.03252181
18:16:57|0.03248947
18:16:59|0.03251577
18:16:59|0.03251577
18:17:01|0.03251577
18:17:02|0.03250402
18:17:03|0.03256464
18:17:04|0.03258007
18:17:05|0.03259968
18:17:06|0.0325365
18:17:07|0.03256724
18:17:08|0.0325347
18:17:09|0.0325347
18:17:10|0.0325347
18:17:11|0.03251596
18:17:12|0.03249717
18:17:13|0.03250727
18:17:14|0.03250734
18:17:15|0.03252877
18:17:16|0.03252877
18:17:18|0.03249308
18:17:19|0.03249308
18:17:19|0.03253028
18:17:21|0.03253867
18:17:22|0.03253867
18:17:23|0.03251375
18:17:23|0.03251375
18:17:25|0.03251702
18:17:26|0.03251702
18:17:27|0.03253776
18:17:28|0.03253776
18:17:28|0.03256452
18:17:30|0.03256452
18:17:31|0.03255605
18:17:32|0.03254595
18:17:34|0.03253
18:17:35|0.03253478
18:17:36|0.03253326
18:17:36|0.03253326
18:17:38|0.03253331
18:17:38|0.03253651
18:17:39|0.03253654
18:17:40|0.03257574
18:17:41|0.0325545
18:17:42|0.03255603
18:17:44|0.03254176
18:17:45|0.03254176
18:17:46|0.03255919
18:17:46|0.032599
18:17:48|0.032599
18:17:48|0.03263901
18:17:49|0.03260802
18:17:50|0.03260802
18:17:51|0.03259826
18:17:54|0.03258525
18:17:54|0.03258525
18:17:56|0.03258525
18:17:57|0.03258525
18:17:58|0.03259825
18:17:58|0.03257574
18:18:00|0.03255729
18:18:01|0.03255729
18:18:02|0.03255729
18:18:03|0.03255734
18:18:04|0.03255766
18:18:04|0.03255924
18:18:06|0.03255729
18:18:06|0.03255729
18:18:07|0.03255729
18:18:09|0.03255766
18:18:10|0.03255766
18:18:11|0.03255766
18:18:12|0.03258089
18:18:12|0.03258089
18:18:14|0.03258525
18:18:15|0.0325809
18:18:15|0.032569
18:18:17|0.03255767
18:18:21|0.03255
18:18:23|0.03254422
18:18:24|0.03254422
18:18:25|0.0325105
18:18:26|0.0325105
18:18:26|0.03250726
18:18:28|0.03250726
18:18:29|0.03250726
18:18:30|0.03250726
18:18:30|0.03250726
18:18:32|0.03250726
18:18:33|0.03248436
18:18:34|0.03248
18:18:35|0.03248
18:18:36|0.03246878
18:18:37|0.03249101
18:18:38|0.03249102
18:18:39|0.03252561
18:18:40|0.03254188
18:18:41|0.03248403
18:18:42|0.03248405
18:18:43|0.03248309
18:18:44|0.03246827
18:18:45|0.03245914
18:18:46|0.03248732
18:18:47|0.03245914
18:18:48|0.03248309
18:18:49|0.03248309
18:18:50|0.03248309
18:18:51|0.0324866
18:18:52|0.0324866
18:18:53|0.0324866
18:18:54|0.03247475
18:18:55|0.03247475
18:18:56|0.03247475
18:18:58|0.03247475
18:18:58|0.03247475
18:18:59|0.03245759
18:19:00|0.03245001
18:19:01|0.03248843
18:19:02|0.03246175
18:19:03|0.03243836
18:19:04|0.0324236
18:19:05|0.03243783
18:19:06|0.03242275
18:19:08|0.03242275
18:19:08|0.032426
18:19:09|0.032426
18:19:11|0.03242053
18:19:11|0.03243782
18:19:13|0.03243782
18:19:13|0.03242276
18:19:15|0.03242161
18:19:16|0.0323922
18:19:17|0.03239219
18:19:18|0.03239219
18:19:19|0.03239176
18:19:21|0.0324086
18:19:22|0.03236266
18:19:24|0.03234984
18:19:25|0.03235263
18:19:25|0.03235263
18:19:27|0.03232976
18:19:28|0.0323342
18:19:29|0.0323342
18:19:29|0.0323342
18:19:31|0.0323342
18:19:31|0.03233769
18:19:33|0.0323311
18:19:34|0.0323311
18:19:34|0.03235243
18:19:35|0.03237455
18:19:37|0.03237455
18:19:38|0.03237455
18:19:39|0.03237455
18:19:39|0.0323388
18:19:41|0.0323388
18:19:42|0.03238376
18:19:43|0.03238376
18:19:44|0.03240857
18:19:45|0.03240857
18:19:46|0.03238677
18:19:47|0.03238677
18:19:49|0.03238677
18:19:49|0.03241155
18:19:50|0.03241155
18:19:52|0.03239998
18:19:53|0.03241301
18:19:54|0.03241301
18:19:55|0.03241301
18:19:56|0.03240005
18:19:57|0.03240005
18:19:57|0.03240651
18:19:59|0.03242023
18:19:59|0.03242026
18:20:03|0.03242032
18:20:03|0.03242928
18:20:04|0.03242928
18:20:05|0.03242928
18:20:06|0.03240001
18:20:07|0.0324
18:20:08|0.03240609
18:20:09|0.03240609
18:20:10|0.03240609
18:20:11|0.03240609
18:20:13|0.03241301
18:20:14|0.032413
18:20:14|0.03240033
18:20:16|0.03240033
18:20:16|0.03240033
18:20:18|0.03242586
18:20:18|0.03242586
18:20:20|0.03241303
18:20:21|0.03240325
18:20:22|0.03240325
18:20:23|0.03240001
18:20:24|0.03240001
18:20:25|0.03240805
18:20:26|0.03240805
18:20:27|0.03242077
18:20:28|0.03242077
18:20:29|0.03242557
18:20:30|0.03242277
18:20:31|0.03240005
18:20:32|0.03240005
18:20:33|0.03240009
18:20:34|0.03240009
18:20:35|0.03240015
18:20:36|0.03240015
18:20:38|0.03240534
18:20:39|0.03240015
18:20:40|0.0324
18:20:40|0.03240001
18:20:41|0.03241328
18:20:42|0.0324032
18:20:43|0.0324032
18:20:45|0.03242393
18:20:48|0.03242758
18:20:48|0.03245525
18:20:49|0.03245727
18:20:50|0.03242751
18:20:52|0.03242751
18:20:53|0.0324392
18:20:54|0.0324392
18:20:55|0.0324392
18:20:56|0.03245393
18:20:57|0.03245393
18:20:58|0.03245393
18:20:59|0.03245393
18:20:59|0.03245088
18:21:01|0.03243392
18:21:02|0.03243404
18:21:02|0.03242175
18:21:04|0.03242149
18:21:05|0.03243074
18:21:06|0.03243514
18:21:06|0.03242656
18:21:08|0.03242656
18:21:08|0.03242656
18:21:10|0.03242656
18:21:11|0.03242175
18:21:11|0.03240517
18:21:13|0.03241806
18:21:14|0.03241806
18:21:14|0.03244597
18:21:15|0.03249239
18:21:16|0.03249239
18:21:17|0.03250853
18:21:19|0.03248915
18:21:19|0.03248915
18:21:22|0.03246458
18:21:23|0.03244875
18:21:24|0.03245415
18:21:25|0.03245415
18:21:26|0.03245415
18:21:27|0.03245415
18:21:28|0.03245415
18:21:29|0.03244278
18:21:30|0.03244275
18:21:31|0.03241951
18:21:32|0.03241951
18:21:34|0.03241456
18:21:34|0.03241626
18:21:35|0.03241626
18:21:36|0.03241951
18:21:37|0.03241951
18:21:38|0.0324033
18:21:40|0.0324033
18:21:41|0.0324033
18:21:41|0.0324033
18:21:43|0.0324033
18:21:44|0.0324
18:21:44|0.0324
18:21:45|0.0324
18:21:46|0.03240001
18:21:48|0.0324
18:21:48|0.0324
18:21:50|0.0324
18:21:51|0.0324
18:21:52|0.0324
18:21:53|0.0324
18:21:53|0.03240001
18:21:55|0.03240001
18:21:55|0.03240001
18:21:57|0.03240001
18:21:57|0.03240001
18:21:58|0.03240001
18:22:00|0.03240534
18:22:00|0.0324
18:22:01|0.0324
18:22:03|0.03240001
18:22:03|0.03240001
18:22:04|0.03240003
18:22:05|0.03240003
18:22:07|0.03240304
18:22:07|0.03240304
18:22:09|0.03240302
18:22:09|0.03240002
18:22:11|0.03240002
18:22:11|0.0324
18:22:14|0.0324
18:22:15|0.0324
18:22:15|0.03240458
18:22:16|0.03241837
18:22:17|0.0324284
18:22:18|0.0324302
18:22:19|0.0324302
18:22:20|0.0324302
18:22:22|0.0324302
18:22:23|0.0324302
18:22:24|0.0324302
18:22:25|0.0324302
18:22:27|0.03242749
18:22:27|0.03242749
18:22:29|0.03242749
18:22:29|0.0324
18:22:31|0.032388
18:22:31|0.03238799
18:22:33|0.03241207
18:22:35|0.03241207
18:22:36|0.03241207
18:22:36|0.03241207
18:22:38|0.03237614
18:22:39|0.03238236
18:22:39|0.03238236
18:22:40|0.03238236
18:22:41|0.03238236
18:22:42|0.03238236
18:22:43|0.03238236
18:22:44|0.03238236
18:22:46|0.03238236
18:22:46|0.03238236
18:22:48|0.03238236
18:22:48|0.03238236
18:22:49|0.03238236
18:22:51|0.03238236
18:22:51|0.03238236
18:22:52|0.03238236
18:22:53|0.03235916
18:22:54|0.03235916
18:22:55|0.03235916
18:22:59|0.03234336
18:23:00|0.03234336
18:23:01|0.03234336
18:23:02|0.03234336
18:23:03|0.03234336
18:23:04|0.03234336
18:23:05|0.03234336
18:23:06|0.03234336
18:23:07|0.03235338
18:23:08|0.03236852
18:23:09|0.03236852
18:23:10|0.03234464
18:23:11|0.03235338
18:23:12|0.03235631
18:23:13|0.03234475
18:23:14|0.03234477
18:23:15|0.03234478
18:23:16|0.03234478
18:23:17|0.03235125
18:23:18|0.03235125
18:23:19|0.032361
18:23:20|0.032361
18:23:21|0.03236823
18:23:22|0.03236823
18:23:24|0.03236822
18:23:25|0.03236822
18:23:27|0.0324302
18:23:28|0.03244763
18:23:29|0.03244763
18:23:30|0.03244763
18:23:31|0.03244891
18:23:32|0.03243931
18:23:33|0.03243931
18:23:34|0.03243931
18:23:35|0.03243936
18:23:36|0.03243936
18:23:37|0.03243004
18:23:38|0.03241347
18:23:39|0.03240536
18:23:41|0.03242356
18:23:43|0.03242395
18:23:43|0.03241302
18:23:44|0.03241302
18:23:45|0.03241302
18:23:47|0.03241302
18:23:48|0.03241302
18:23:49|0.03239351
18:23:50|0.03239678
18:23:51|0.03239678
18:23:52|0.03239678
18:23:54|0.03239678
18:23:55|0.03239678
18:23:55|0.03241184
18:23:56|0.03242808
18:23:57|0.03245085
18:23:59|0.03245525
18:23:59|0.03244514
18:24:01|0.03244514
18:24:01|0.0324606
18:24:03|0.0324606
18:24:04|0.03244878
18:24:05|0.03244878
18:24:05|0.03244512
18:24:07|0.03244512
18:24:07|0.03244512
18:24:09|0.0324476
18:24:10|0.0324476
18:24:11|0.0324476
18:24:11|0.0324651
18:24:13|0.0324819
18:24:14|0.03248988
18:24:15|0.03247306
18:24:16|0.03247308
18:24:17|0.03247308
18:24:18|0.03247807
18:24:19|0.03247808
18:24:20|0.03247808
18:24:21|0.0324845
18:24:22|0.0324845
18:24:23|0.0324845
18:24:24|0.0324845
18:24:25|0.03250082
18:24:26|0.03250628
18:24:27|0.03250628
18:24:28|0.03248891
18:24:29|0.03248891
18:24:30|0.03248891
18:24:31|0.03248775
18:24:32|0.032491
18:24:33|0.03248775
18:24:34|0.03248775
18:24:35|0.03248775
18:24:36|0.03249751
18:24:37|0.03249751
18:24:38|0.03250599
18:24:39|0.03250599
18:24:40|0.03250599
18:24:41|0.03248452
18:24:42|0.03248451
18:24:43|0.03248897
18:24:44|0.03248897
18:24:45|0.03248897
18:24:46|0.03248663
18:24:47|0.03248775
18:24:48|0.03250341
18:24:49|0.03250341
18:24:50|0.03250599
18:24:51|0.03250157
18:24:52|0.03250157
18:24:53|0.03252489
18:24:54|0.03252923
18:24:55|0.03252923
18:24:56|0.03252923
18:24:57|0.03252927
18:24:58|0.03252028
18:24:59|0.03252028
18:25:01|0.03251913
18:25:01|0.03251051
18:25:02|0.03252926
18:25:03|0.03250599
18:25:04|0.03250599
18:25:05|0.032506
18:25:06|0.032506
18:25:07|0.032506
18:25:08|0.03252742
18:25:09|0.03251701
18:25:10|0.03248452
18:25:12|0.03249961
18:25:13|0.03249961
18:25:14|0.03248451
18:25:14|0.03243001
18:25:16|0.03243001
18:25:16|0.03243001
18:25:17|0.03245638
18:25:18|0.03245638
18:25:19|0.03245638
18:25:20|0.03245638
18:25:21|0.03245638
18:25:22|0.03247363
18:25:24|0.03248791
18:25:25|0.03248791
18:25:27|0.03245638
18:25:28|0.03248807
18:25:29|0.03250281
18:25:30|0.03247852
18:25:33|0.03247852
18:25:34|0.03249299
18:25:34|0.03249299
18:25:35|0.03249299
18:25:36|0.03247771
18:25:38|0.03247771
18:25:39|0.03246616
18:25:39|0.03245944
18:25:40|0.03245944
18:25:42|0.03244946
18:25:42|0.03244946
18:25:44|0.03243528
18:25:44|0.03243528
18:25:46|0.03240439
18:25:46|0.03240439
18:25:48|0.03240439
18:25:48|0.03240011
18:25:50|0.03241981
18:25:50|0.03241981
18:25:51|0.03241981
18:25:52|0.03240861
18:25:54|0.03240859
18:25:55|0.03241305
18:25:55|0.03241305
18:25:56|0.03240764
18:25:58|0.03240764
18:25:58|0.03240439
18:26:00|0.03241511
18:26:01|0.0324001
18:26:02|0.03241331
18:26:03|0.03241331
18:26:04|0.03245738
18:26:05|0.03245042
18:26:06|0.03243457
18:26:07|0.032458
18:26:08|0.03246456
18:26:09|0.032506
18:26:10|0.03251357
18:26:11|0.03251359
18:26:12|0.03251359
18:26:13|0.03251359
18:26:14|0.03251718
18:26:15|0.03245968
18:26:17|0.03245256
18:26:18|0.03243805
18:26:18|0.03246454
18:26:20|0.03245641
18:26:21|0.03246456
18:26:22|0.03246456
18:26:23|0.03246384
18:26:24|0.03245641
18:26:25|0.03244832
18:26:27|0.03244832
18:26:28|0.0324499
18:26:29|0.03245425
18:26:30|0.03246388
18:26:31|0.03245811
18:26:32|0.03245811
18:26:34|0.03245424
18:26:34|0.03244811
18:26:36|0.03244811
18:26:37|0.03245596
18:26:38|0.03245773
18:26:38|0.03247356
18:26:40|0.03247356
18:26:41|0.03246773
18:26:42|0.03246773
18:26:43|0.03247783
18:26:44|0.03246938
18:26:45|0.03246938
18:26:45|0.03246938
18:26:47|0.03243528
18:26:48|0.03243528
18:26:49|0.03243363
18:26:50|0.03243363
18:26:51|0.03243363
18:26:52|0.0324275
18:26:53|0.0324275
18:26:54|0.0324275
18:26:54|0.0324275
18:26:56|0.0324275
18:26:57|0.0324275
18:26:58|0.0324275
18:26:59|0.0324275
18:27:00|0.0324275
18:27:01|0.03239789
18:27:02|0.03241843
18:27:03|0.03243046
18:27:04|0.03243039
18:27:05|0.03244418
18:27:06|0.03244418
18:27:07|0.03244418
18:27:08|0.03244418
18:27:09|0.03244418
18:27:10|0.03244432
18:27:11|0.03242391
18:27:12|0.03244432
18:27:12|0.03242391
18:27:13|0.03242391
18:27:15|0.03242391
18:27:16|0.03242391
18:27:17|0.03242391
18:27:18|0.03243039
18:27:19|0.03243039
18:27:20|0.03243039
18:27:21|0.0324304
18:27:22|0.0324304
18:27:23|0.0324304
18:27:24|0.0324304
18:27:25|0.0324304
18:27:26|0.0324304
18:27:28|0.0324304
18:27:29|0.0324
18:27:29|0.03237648
18:27:31|0.03237648
18:27:32|0.03237649
18:27:33|0.03237649
18:27:33|0.03237841
18:27:34|0.03237841
18:27:35|0.03237841
18:27:36|0.03237841
18:27:37|0.03237839
18:27:39|0.03237839
18:27:39|0.03237839
18:27:40|0.03237839
18:27:42|0.03237839
18:27:43|0.03237839
18:27:44|0.03236539
18:27:45|0.03235563
18:27:46|0.03236122
18:27:47|0.03236122
18:27:48|0.03236122
18:27:50|0.03236963
18:27:50|0.03236963
18:27:51|0.03236963
18:27:52|0.03236963
18:27:53|0.0323484
18:27:54|0.0323484
18:27:55|0.0323484
18:27:57|0.0323484
18:27:57|0.0323484
18:27:58|0.0323484
18:28:00|0.03233
18:28:01|0.03231972
18:28:02|0.03232777
18:28:02|0.03234284
18:28:03|0.03234284
18:28:04|0.03235338
18:28:05|0.03235338
18:28:06|0.03233939
18:28:08|0.03235739
18:28:09|0.03239597
18:28:09|0.03239793
18:28:10|0.03238166
18:28:12|0.03238166
18:28:13|0.03238166
18:28:14|0.03237459
18:28:15|0.03237459
18:28:16|0.03235602
18:28:17|0.03235602
18:28:18|0.03235602
18:28:19|0.03235889
18:28:20|0.03235889
18:28:21|0.03234328
18:28:22|0.03235592
18:28:23|0.0323559
18:28:24|0.0323559
18:28:25|0.0323559
18:28:26|0.0323559
18:28:27|0.03233501
18:28:28|0.03233501
18:28:30|0.03231
18:28:31|0.03232053
18:28:31|0.03230002
18:28:33|0.03231113
18:28:34|0.0323
18:28:35|0.03229813
18:28:36|0.03228002
18:28:37|0.03228002
18:28:37|0.03229813
18:28:39|0.03228
18:28:39|0.03228
18:28:41|0.03228
18:28:42|0.03231631
18:28:44|0.03228447
18:28:45|0.03228089
18:28:46|0.03228089
18:28:47|0.03228
18:28:48|0.03227113
18:28:49|0.03227113
18:28:50|0.03227113
18:28:51|0.03227113
18:28:52|0.03227113
18:28:53|0.03227
18:28:53|0.03227
18:28:54|0.03226888
18:28:56|0.03224242
18:28:57|0.03224242
18:28:58|0.03224003
18:28:58|0.03224003
18:29:00|0.03224003
18:29:01|0.0322424
18:29:02|0.03225425
18:29:03|0.03225425
18:29:04|0.03228513
18:29:04|0.03228513
18:29:06|0.03228513
18:29:07|0.03228513
18:29:08|0.03229064
18:29:08|0.03229064
18:29:11|0.03228525
18:29:12|0.03228525
18:29:12|0.03228525
18:29:13|0.03231989
18:29:14|0.03231989
18:29:16|0.03231804
18:29:16|0.03231664
18:29:17|0.03231664
18:29:18|0.03231664
18:29:19|0.03231664
18:29:21|0.03231664
18:29:21|0.03236298
18:29:22|0.03236298
18:29:24|0.03236539
18:29:24|0.03235889
18:29:25|0.03233386
18:29:26|0.03232315
18:29:27|0.03230042
18:29:29|0.03233865
18:29:30|0.03234039
18:29:31|0.03230931
18:29:32|0.03233963
18:29:33|0.03233963
18:29:35|0.03233019
18:29:35|0.03230873
18:29:37|0.03231525
18:29:37|0.03232525
18:29:39|0.03232525
18:29:39|0.03231385
18:29:41|0.03231385
18:29:42|0.03231385
18:29:42|0.03233384
18:29:44|0.03233384
18:29:45|0.03233384
18:29:46|0.03233384
18:29:47|0.03230889
18:29:48|0.03230858
18:29:49|0.03230858
18:29:50|0.03230858
18:29:51|0.03231846
18:29:52|0.03233113
18:29:52|0.03233113
18:29:54|0.03233144
18:29:55|0.03233144
18:29:55|0.03233144
18:29:58|0.03232168
18:29:58|0.03232168
18:30:00|0.03232168
18:30:01|0.03232168
18:30:01|0.03230873
18:30:03|0.03231633
18:30:03|0.03232626
18:30:04|0.03235986
18:30:06|0.0323761
18:30:07|0.0323761
18:30:10|0.03240896
18:30:10|0.03243135
18:30:11|0.03239045
18:30:12|0.03239045
18:30:14|0.03239045
18:30:14|0.03239045
18:30:16|0.03238896
18:30:17|0.03237247
18:30:19|0.03237247
18:30:20|0.03237247
18:30:20|0.03237247
18:30:22|0.0323792
18:30:23|0.0323792
18:30:24|0.03235659
18:30:25|0.03235659
18:30:26|0.03232817
18:30:26|0.03228514
18:30:27|0.03228514
18:30:28|0.03228514
18:30:30|0.03231113
18:30:31|0.03229731
18:30:32|0.03229731
18:30:33|0.03229731
18:30:34|0.03229731
18:30:35|0.03229731
18:30:36|0.03231216
18:30:37|0.03231216
18:30:38|0.03229354
18:30:40|0.03229354
18:30:41|0.03230138
18:30:41|0.03229732
18:30:43|0.03229731
18:30:43|0.03229731
18:30:44|0.03231632
18:30:45|0.03231632
18:30:46|0.03229038
18:30:47|0.03228513
18:30:48|0.03228636
18:30:50|0.03228513
18:30:51|0.03229663
18:30:51|0.03229663
18:30:52|0.03229663
18:30:54|0.03229899
18:30:55|0.03229899
18:30:55|0.03232412
18:30:56|0.03232412
18:30:58|0.03232412
18:30:59|0.03232412
18:31:00|0.03232412
18:31:01|0.03232412
18:31:02|0.03240897
18:31:03|0.03240897
18:31:04|0.03240897
18:31:05|0.03240897
18:31:06|0.03240897
18:31:07|0.03240897
18:31:08|0.03237613
18:31:09|0.03237613
18:31:10|0.03237613
18:31:11|0.03237613
18:31:12|0.0323476
18:31:13|0.0323476
18:31:14|0.0323476
18:31:15|0.0323476
18:31:16|0.0323476
18:31:17|0.0323476
18:31:18|0.0323476
18:31:19|0.0323476
18:31:20|0.0323476
18:31:21|0.0323476
18:31:22|0.0323476
18:31:23|0.0323476
18:31:24|0.0323476
18:31:25|0.0323476
18:31:26|0.0323476
18:31:27|0.03232699
18:31:28|0.03232699
18:31:29|0.03232699
18:31:30|0.03232699
18:31:32|0.03232699
18:31:33|0.03231113
18:31:35|0.03231567
18:31:35|0.03231567
18:31:37|0.03231567
18:31:38|0.03231567
18:31:38|0.03225712
18:31:40|0.03225712
18:31:41|0.03226072
18:31:42|0.03224001
18:31:43|0.03225736
18:31:44|0.03225736
18:31:45|0.03227855
18:31:46|0.0322812
18:31:47|0.0322812
18:31:48|0.0322812
18:31:49|0.03226404
18:31:51|0.03226404
18:31:51|0.0322675
18:31:53|0.0322752
18:31:54|0.03225736
18:31:55|0.03225736
18:31:55|0.03225736
18:31:56|0.03225789
18:31:58|0.03225789
18:31:59|0.03225736
18:32:00|0.03225736
18:32:01|0.03224001
18:32:02|0.03223035
18:32:03|0.03224189
18:32:03|0.03224189
18:32:05|0.03224847
18:32:06|0.03224847
18:32:07|0.03222085
18:32:08|0.03223857
18:32:09|0.03221559
18:32:10|0.032241
18:32:11|0.03224222
18:32:12|0.03225736
18:32:13|0.03226404
18:32:14|0.03226404
18:32:15|0.03226404
18:32:16|0.03223554
18:32:17|0.03222602
18:32:18|0.03223214
18:32:19|0.03223214
18:32:20|0.03223214
18:32:21|0.03225665
18:32:22|0.03225665
18:32:24|0.03223599
18:32:24|0.03223599
18:32:25|0.03224167
18:32:27|0.03224167
18:32:27|0.03221017
18:32:28|0.0322
18:32:29|0.03220324
18:32:30|0.03217724
18:32:32|0.03217724
18:32:33|0.03220117
18:32:35|0.03222332
18:32:36|0.03216285
18:32:37|0.03216285
18:32:37|0.03216285
18:32:39|0.03216285
18:32:40|0.03216285
18:32:41|0.03216285
18:32:43|0.03216285
18:32:44|0.03216285
18:32:44|0.03220829
18:32:46|0.03220829
18:32:46|0.03220829
18:32:47|0.03220829
18:32:48|0.03220829
18:32:50|0.03220829
18:32:51|0.03218353
18:32:51|0.03218353
18:32:52|0.03218353
18:32:53|0.03218353
18:32:54|0.03211007
18:32:56|0.03212726
18:32:56|0.0321313
18:32:57|0.03212258
18:32:58|0.03211
18:32:59|0.03209414
18:33:01|0.03209414
18:33:02|0.03213661
18:33:03|0.03215798
18:33:04|0.0321616
18:33:05|0.03218435
18:33:06|0.03218435
18:33:08|0.03219864
18:33:09|0.03219864
18:33:10|0.03219864
18:33:11|0.03220062
18:33:12|0.03220062
18:33:14|0.0321986
18:33:14|0.0321986
18:33:15|0.0321986
18:33:16|0.03219738
18:33:18|0.03219101
18:33:18|0.03219101
18:33:19|0.03219101
18:33:20|0.03219101
18:33:21|0.03219101
18:33:22|0.03219101
18:33:23|0.03218661
18:33:25|0.03218661
18:33:25|0.03218661
18:33:27|0.03218661
18:33:27|0.03218661
18:33:29|0.03218661
18:33:29|0.03218661
18:33:30|0.03218661
18:33:31|0.03212422
18:33:33|0.03211754
18:33:33|0.03211754
18:33:35|0.03211754
18:33:36|0.03211396
18:33:37|0.03209654
18:33:38|0.03209654
18:33:39|0.03209654
18:33:41|0.03207541
18:33:42|0.03206
18:33:43|0.03206
18:33:44|0.03206
18:33:45|0.0320754
18:33:46|0.03207544
18:33:47|0.03211803
18:33:47|0.032118
18:33:49|0.0321056
18:33:50|0.03212117
18:33:51|0.03213238
18:33:52|0.03213238
18:33:53|0.03219637
18:33:54|0.03221558
18:33:55|0.03219931
18:33:56|0.03219931
18:33:57|0.03222664
18:33:57|0.03220078
18:33:59|0.03223307
18:34:00|0.03223307
18:34:01|0.03223307
18:34:02|0.03224219
18:34:03|0.03224219
18:34:06|0.03223956
18:34:06|0.03220081
18:34:08|0.03221666
18:34:08|0.0322295
18:34:09|0.03223271
18:34:10|0.03223271
18:34:12|0.03222421
18:34:13|0.03222421
18:34:14|0.03224219
18:34:15|0.03225106
18:34:16|0.03225106
18:34:17|0.03226
18:34:18|0.03229566
18:34:19|0.03226041
18:34:20|0.03226041
18:34:21|0.03225838
18:34:22|0.03225838
18:34:23|0.03228765
18:34:24|0.03226074
18:34:25|0.03226074
18:34:26|0.03226074
18:34:27|0.03228506
18:34:28|0.03226801
18:34:29|0.03226801
18:34:30|0.03227147
18:34:31|0.03229731
18:34:32|0.03229731
18:34:33|0.03230999
18:34:34|0.03228152
18:34:35|0.03230138
18:34:37|0.03230138
18:34:38|0.03230138
18:34:39|0.03230138
18:34:40|0.03230138
18:34:41|0.03230138
18:34:42|0.03230138
18:34:43|0.03226782
18:34:45|0.03226536
18:34:45|0.03226536
18:34:47|0.03226535
18:34:48|0.03226535
18:34:49|0.03226535
18:34:50|0.03226535
18:34:51|0.03224219
18:34:52|0.03224219
18:34:53|0.03224219
18:34:54|0.03226888
18:34:55|0.03226888
18:34:56|0.03226888
18:34:57|0.03226888
18:34:58|0.03226888
18:34:59|0.03226557
18:35:00|0.03227925
18:35:01|0.03227925
18:35:02|0.03227925
18:35:03|0.03228761
18:35:04|0.03228761
18:35:05|0.03228761
18:35:06|0.03228761
18:35:07|0.03230895
18:35:08|0.03230895
18:35:09|0.03230895
18:35:10|0.03230895
18:35:12|0.03230895
18:35:13|0.03223315
18:35:14|0.03223343
18:35:15|0.03223343
18:35:16|0.03221328
18:35:17|0.03221328
18:35:18|0.03221328
18:35:19|0.03221018
18:35:20|0.03221019
18:35:21|0.0322
18:35:22|0.0322
18:35:24|0.0322
18:35:24|0.03224875
18:35:25|0.03224875
18:35:26|0.03224875
18:35:27|0.03222628
18:35:28|0.03222628
18:35:29|0.03229162
18:35:31|0.03228733
18:35:31|0.03229051
18:35:32|0.03228406
18:35:34|0.03227926
18:35:35|0.03226428
18:35:36|0.03230638
18:35:37|0.03235803
18:35:39|0.03233797
18:35:39|0.03229779
18:35:41|0.03229779
18:35:41|0.03229172
18:35:43|0.03229172
18:35:44|0.03229172
18:35:45|0.03229172
18:35:46|0.03231106
18:35:47|0.03229814
18:35:48|0.03229814
18:35:49|0.03229814
18:35:50|0.032269
18:35:51|0.032269
18:35:51|0.032297
18:35:54|0.032297
18:35:54|0.032297
18:35:56|0.03230885
18:35:56|0.03230885
18:35:57|0.03229163
18:35:58|0.0322916
18:36:00|0.0322916
18:36:01|0.0322916
18:36:02|0.0322916
18:36:02|0.0323122
18:36:03|0.03230458
18:36:04|0.03230458
18:36:06|0.03231438
18:36:06|0.03231438
18:36:08|0.03231438
18:36:09|0.03226801
18:36:10|0.03226801
18:36:11|0.03226801
18:36:12|0.03224003
18:36:13|0.03221019
18:36:16|0.03220918
18:36:16|0.03217963
18:36:17|0.03215
18:36:18|0.03217137
18:36:19|0.03217137
18:36:20|0.03220276
18:36:22|0.03219738
18:36:22|0.03219738
18:36:23|0.03219678
18:36:24|0.03219678
18:36:25|0.03219678
18:36:26|0.03219678
18:36:28|0.03218763
18:36:28|0.03218763
18:36:30|0.03221882
18:36:30|0.03222707
18:36:31|0.03220061
18:36:32|0.03220061
18:36:33|0.03219097
18:36:34|0.03216849
18:36:35|0.03216809
18:36:36|0.03216809
18:36:37|0.03216809
18:36:39|0.03216809
18:36:39|0.03216809
18:36:41|0.03216809
18:36:41|0.03212002
18:36:43|0.03214952
18:36:44|0.03217464
18:36:45|0.03217464
18:36:46|0.03217464
18:36:46|0.03217464
18:36:48|0.03215566
18:36:50|0.03215566
18:36:51|0.03215566
18:36:51|0.03215566
18:36:52|0.03215566
18:36:54|0.03216251
18:36:55|0.03216251
18:36:56|0.03215605
18:36:57|0.0322
18:36:57|0.03220002
18:36:58|0.0321989
18:37:00|0.03217299
18:37:01|0.03217299
18:37:02|0.03218495
18:37:03|0.03220703
18:37:03|0.03220704
18:37:04|0.03220704
18:37:06|0.03218653
18:37:06|0.03218654
18:37:08|0.03220388
18:37:08|0.03220388
18:37:09|0.03220388
18:37:11|0.03220388
18:37:12|0.03218495
18:37:13|0.03218495
18:37:14|0.03218495
18:37:15|0.03218495
18:37:16|0.03222367
18:37:17|0.03222367
18:37:18|0.03222367
18:37:19|0.03222367
18:37:20|0.03219738
18:37:21|0.03219738
18:37:22|0.03221672
18:37:23|0.03222662
18:37:24|0.03218937
18:37:25|0.03218937
18:37:26|0.03221869
18:37:27|0.03221986
18:37:28|0.03221986
18:37:29|0.03221986
18:37:30|0.03221586
18:37:31|0.03221586
18:37:32|0.03219741
18:37:33|0.03219741
18:37:34|0.03219741
18:37:35|0.03218272
18:37:36|0.03218272
18:37:38|0.03218272
18:37:39|0.03218272
18:37:39|0.03218272
18:37:41|0.03218272
18:37:42|0.03218272
18:37:43|0.03218272
18:37:44|0.03216207
18:37:45|0.03216207
18:37:46|0.03216207
18:37:48|0.03216207
18:37:48|0.03216207
18:37:50|0.03216207
18:37:51|0.03215887
18:37:51|0.03215887
18:37:52|0.03216817
18:37:53|0.03218264
18:37:54|0.03216208
18:37:55|0.03216208
18:37:56|0.03216208
18:37:57|0.03216208
18:37:58|0.03216208
18:37:59|0.03216208
18:38:01|0.03216208
18:38:01|0.03216208
18:38:02|0.03216208
18:38:04|0.03217456
18:38:04|0.0322006
18:38:06|0.0322006
18:38:07|0.0322006
18:38:08|0.0322006
18:38:09|0.0322006
18:38:10|0.03219307
18:38:11|0.03216484
18:38:12|0.03218136
18:38:13|0.03218136
18:38:14|0.03218136
18:38:15|0.03218227
18:38:16|0.03218227
18:38:17|0.03218227
18:38:18|0.03218227
18:38:19|0.03221038
18:38:19|0.03221038
18:38:21|0.03223639
18:38:22|0.03223639
18:38:23|0.0322422
18:38:23|0.03224599
18:38:25|0.03223978
18:38:25|0.0322502
18:38:27|0.0322502
18:38:28|0.03226238
18:38:29|0.03226238
18:38:29|0.03225021
18:38:31|0.03225021
18:38:31|0.03225763
18:38:33|0.03225763
18:38:34|0.03225763
18:38:35|0.03225763
18:38:36|0.03225763
18:38:36|0.03225763
18:38:43|0.03226644
18:38:44|0.03226643
18:38:45|0.03226643
18:38:46|0.03226643
18:38:47|0.03225026
18:38:48|0.03222949
18:38:50|0.03224066
18:38:50|0.03224066
18:38:51|0.03224066
18:38:52|0.03224066
18:38:53|0.03224066
18:38:55|0.03224066
18:38:55|0.03224066
18:38:56|0.03222951
18:38:58|0.03222951
18:38:59|0.03218227
18:38:59|0.03218227
18:39:00|0.03220713
18:39:02|0.03219582
18:39:02|0.03222366
18:39:03|0.03222366
18:39:05|0.03221444
18:39:06|0.03222953
18:39:07|0.03222953
18:39:08|0.03222953
18:39:09|0.03222953
18:39:10|0.03222953
18:39:11|0.03222953
18:39:11|0.03222953
18:39:13|0.03222953
18:39:13|0.03225106
18:39:15|0.03225106
18:39:16|0.03223753
18:39:17|0.03223753
18:39:18|0.03223753
18:39:19|0.03224285
18:39:20|0.03224285
18:39:20|0.03224285
18:39:22|0.03224285
18:39:23|0.03224285
18:39:24|0.03224285
18:39:25|0.03224285
18:39:26|0.03224285
18:39:27|0.0322162
18:39:27|0.03218776
18:39:29|0.03218776
18:39:29|0.03218776
18:39:31|0.03218776
18:39:32|0.03218982
18:39:33|0.03218982
18:39:33|0.03218982
18:39:35|0.03221794
18:39:36|0.03221794
18:39:37|0.03221794
18:39:38|0.03221794
18:39:39|0.03219105
18:39:41|0.03219105
18:39:42|0.03219105
18:39:43|0.03219105
18:39:44|0.03219105
18:39:46|0.03219105
18:39:46|0.03219105
18:39:48|0.03219667
18:39:49|0.03219667
18:39:50|0.03219667
18:39:51|0.03219667
18:39:52|0.03219667
18:39:53|0.03219667
18:39:54|0.03219667
18:39:55|0.03219666
18:39:56|0.03219666
18:39:57|0.03219666
18:39:58|0.03219666
18:39:59|0.03217241
18:40:00|0.03217
18:40:01|0.03217
18:40:02|0.03217
18:40:03|0.03220511
18:40:04|0.03219654
18:40:05|0.03219653
18:40:06|0.03219653
18:40:07|0.03219653
18:40:09|0.03219653
18:40:09|0.03219653
18:40:11|0.03219653
18:40:12|0.03214924
18:40:13|0.03215461
18:40:15|0.03215461
18:40:15|0.03215461
18:40:16|0.03215461
18:40:18|0.0321308
18:40:18|0.03215839
18:40:20|0.03215988
18:40:20|0.03217596
18:40:22|0.03217596
18:40:22|0.03217595
18:40:23|0.03219501
18:40:25|0.03219501
18:40:26|0.03216812
18:40:26|0.03216812
18:40:28|0.03213729
18:40:29|0.03216808
18:40:30|0.03220007
18:40:30|0.03220007
18:40:31|0.03220007
18:40:32|0.03220007
18:40:33|0.03220007
18:40:35|0.03218439
18:40:36|0.03218129
18:40:37|0.03218129
18:40:37|0.03215698
18:40:39|0.03215698
18:40:39|0.03215698
18:40:40|0.03215698
18:40:42|0.0321332
18:40:44|0.0321476
18:40:45|0.03214763
18:40:46|0.03214763
18:40:46|0.03214763
18:40:47|0.03214763
18:40:48|0.03214763
18:40:49|0.03214763
18:40:50|0.03214763
18:40:51|0.032169
18:40:54|0.032169
18:40:54|0.032169
18:40:56|0.03214282
18:40:57|0.03213318
18:40:58|0.03213105
18:40:59|0.03212034
18:41:00|0.03212034
18:41:01|0.03212034
18:41:02|0.03211393
18:41:03|0.0321111
18:41:05|0.0321111
18:41:06|0.0321111
18:41:06|0.03211112
18:41:08|0.03211
18:41:08|0.03211
18:41:09|0.03211
18:41:10|0.03210429
18:41:11|0.03210429
18:41:12|0.03210429
18:41:14|0.03209787
18:41:14|0.03209787
18:41:16|0.03209561
18:41:17|0.03211613
18:41:17|0.03211
18:41:18|0.03211
18:41:19|0.03211286
18:41:21|0.03211286
18:41:21|0.03215641
18:41:22|0.03213584
18:41:23|0.03213584
18:41:24|0.03213584
18:41:26|0.03216151
18:41:27|0.03214603
18:41:27|0.03214603
18:41:28|0.03215513
18:41:29|0.03213103
18:41:31|0.03213103
18:41:32|0.03216152
18:41:32|0.03216152
18:41:34|0.03212937
18:41:35|0.03212937
18:41:35|0.03212937
18:41:36|0.03212937
18:41:37|0.03212232
18:41:38|0.03211112
18:41:39|0.03212171
18:41:42|0.03212171
18:41:42|0.03212289
18:41:43|0.03213993
18:41:44|0.03213993
18:41:45|0.03213993
18:41:46|0.03215446
18:41:48|0.03215446
18:41:49|0.03215446
18:41:50|0.03215446
18:41:51|0.03215446
18:41:52|0.03215446
18:41:53|0.03215446
18:41:54|0.03215446
18:41:55|0.03215446
18:41:56|0.03216813
18:41:57|0.03215446
18:41:58|0.03215446
18:41:59|0.03215446
18:42:00|0.03215446
18:42:01|0.03215446
18:42:02|0.03215446
18:42:04|0.03212677
18:42:04|0.03214537
18:42:06|0.03214537
18:42:07|0.03214537
18:42:08|0.0322
18:42:08|0.0322
18:42:10|0.0322
18:42:11|0.0322
18:42:12|0.03219814
18:42:12|0.03219814
18:42:14|0.03219814
18:42:15|0.03218457
18:42:16|0.03218457
18:42:16|0.03218457
18:42:18|0.03218457
18:42:19|0.03218457
18:42:20|0.03218437
18:42:21|0.0321527
18:42:21|0.03216811
18:42:22|0.03216811
18:42:24|0.03216811
18:42:25|0.03216811
18:42:26|0.03216811
18:42:27|0.03216811
18:42:27|0.03216811
18:42:29|0.0321866
18:42:30|0.0321866
18:42:31|0.0321866
18:42:31|0.0321866
18:42:32|0.03214973
18:42:34|0.03214973
18:42:35|0.03214973
18:42:36|0.03214973
18:42:37|0.03214973
18:42:37|0.03216812
18:42:38|0.03216812
18:42:39|0.03216812
18:42:41|0.0321396
18:42:42|0.0321396
18:42:43|0.03213961
18:42:44|0.03214045
18:42:45|0.0321396
18:42:45|0.0321396
18:42:47|0.0321396
18:42:48|0.03214974
18:42:48|0.03214973
18:42:50|0.0321396
18:42:51|0.0321396
18:42:52|0.03213961
18:42:53|0.03213961
18:42:54|0.03214806
18:42:55|0.03214806
18:42:55|0.03214806
18:42:57|0.03214806
18:42:58|0.03215838
18:42:59|0.03213961
18:43:00|0.03214806
18:43:00|0.03214806
18:43:01|0.03213961
18:43:03|0.0321396
18:43:03|0.0321396
18:43:04|0.03215387
18:43:05|0.0321797
18:43:07|0.0321797
18:43:09|0.03218068
18:43:09|0.03218068
18:43:10|0.03218068
18:43:11|0.03218068
18:43:12|0.03218805
18:43:15|0.03218805
18:43:15|0.0321973
18:43:16|0.0321973
18:43:17|0.0321973
18:43:18|0.0321973
18:43:19|0.0321973
18:43:20|0.03216072
18:43:22|0.03216072
18:43:22|0.03216072
18:43:23|0.03217526
18:43:24|0.03218452
18:43:26|0.03218452
18:43:26|0.03218452
18:43:27|0.03218452
18:43:28|0.03218452
18:43:30|0.03218452
18:43:31|0.03218452
18:43:31|0.03218452
18:43:32|0.03218452
18:43:33|0.03218452
18:43:34|0.0321526
18:43:36|0.03216452
18:43:36|0.03216452
18:43:37|0.03216452
18:43:38|0.03216452
18:43:40|0.03217786
18:43:41|0.03217786
18:43:42|0.03217786
18:43:44|0.03217786
18:43:45|0.03217786
18:43:47|0.03217786
18:43:48|0.03217786
18:43:49|0.032149
18:43:50|0.03215369
18:43:51|0.03215971
18:43:52|0.03215971
18:43:53|0.03215971
18:43:53|0.03215971
18:43:55|0.03216807
18:43:55|0.03216208
18:43:57|0.03217463
18:43:58|0.03217463
18:43:59|0.03217463
18:44:00|0.03215
18:44:01|0.03215
18:44:03|0.03215
18:44:03|0.03215
18:44:05|0.03215
18:44:06|0.03215
18:44:06|0.03215
18:44:07|0.03216163
18:44:09|0.03216163
18:44:09|0.03216163
18:44:11|0.03216163
18:44:11|0.03216163
18:44:13|0.03216163
18:44:13|0.03216163
18:44:16|0.03216163
18:44:17|0.03221038
18:44:18|0.03221038
18:44:19|0.03219711
18:44:20|0.03219711
18:44:22|0.03219711
18:44:22|0.03219711
18:44:23|0.03219711
18:44:24|0.03219711
18:44:25|0.03219711
18:44:26|0.03218455
18:44:27|0.03216163
18:44:28|0.03216163
18:44:29|0.03217235
18:44:30|0.03217235
18:44:31|0.03217446
18:44:33|0.03217446
18:44:33|0.03217446
18:44:35|0.03217446
18:44:36|0.03217446
18:44:36|0.03216529
18:44:37|0.03216965
18:44:38|0.03216965
18:44:39|0.03216965
18:44:41|0.03216965
18:44:41|0.03217
18:44:42|0.03217
18:44:44|0.03216163
18:44:45|0.03216163
18:44:47|0.0321396
18:44:47|0.0321396
18:44:49|0.0321396
18:44:50|0.0321396
18:44:50|0.0321396
18:44:51|0.0321396
18:44:53|0.03216163
18:44:53|0.03216163
18:44:55|0.03216163
18:44:56|0.03216163
18:44:57|0.03216163
18:44:58|0.03216163
18:44:59|0.03216163
18:45:01|0.03216163
18:45:02|0.03216831
18:45:02|0.03217781
18:45:03|0.03220064
18:45:04|0.03223899
18:45:05|0.03225197
18:45:07|0.03225197
18:45:07|0.03225197
18:45:08|0.03225197
18:45:09|0.03225197
18:45:10|0.03226804
18:45:11|0.03226951
18:45:12|0.03226951
18:45:13|0.03226887
18:45:14|0.0323
18:45:15|0.0323
18:45:16|0.03228086
18:45:17|0.03228086
18:45:18|0.03228086
18:45:19|0.03227987
18:45:20|0.03229713
18:45:21|0.03229027
18:45:23|0.03233995
18:45:23|0.03228224
18:45:24|0.03230507
18:45:25|0.03230507
18:45:26|0.03230507
18:45:27|0.03230509
18:45:28|0.03230509
18:45:29|0.03230509
18:45:31|0.03230509
18:45:32|0.03233853
18:45:32|0.03234
18:45:33|0.0323598
18:45:35|0.03234342
18:45:35|0.03234342
18:45:36|0.03234342
18:45:37|0.03239596
18:45:39|0.03237276
18:45:39|0.03237276
18:45:40|0.03236624
18:45:41|0.03236624
18:45:43|0.03236624
18:45:44|0.03236624
18:45:44|0.03236624
18:45:46|0.03236624
18:45:47|0.03236624
18:45:48|0.03236624
18:45:50|0.03236624
18:45:50|0.0323953
18:45:52|0.0323672
18:45:52|0.03235007
18:45:53|0.03232237
18:45:54|0.03232237
18:45:56|0.03232237
18:45:56|0.03232237
18:45:58|0.03232237
18:45:59|0.03231138
18:46:00|0.03231138
18:46:01|0.03233256
18:46:02|0.03233256
18:46:03|0.03233256
18:46:04|0.0322978
18:46:05|0.0322978
18:46:06|0.0322978
18:46:07|0.0322978
18:46:08|0.0322978
18:46:09|0.0322978
18:46:10|0.03229779
18:46:12|0.03229779
18:46:12|0.03229337
18:46:14|0.03229337
18:46:15|0.03229332
18:46:15|0.03229332
18:46:17|0.03229332
18:46:18|0.03229984
18:46:19|0.03229984
18:46:20|0.03226422
18:46:21|0.03226422
18:46:22|0.03226423
18:46:23|0.03226423
18:46:24|0.03227393
18:46:25|0.03227393
18:46:26|0.03229984
18:46:27|0.03229984
18:46:28|0.03229984
18:46:29|0.03229984
18:46:30|0.03229984
18:46:31|0.03229773
18:46:32|0.03229983
18:46:33|0.03229983
18:46:34|0.03229983
18:46:35|0.03229983
18:46:36|0.03229983
18:46:37|0.03229983
18:46:38|0.03229983
18:46:39|0.03231546
18:46:40|0.03233154
18:46:41|0.03233154
18:46:42|0.03233154
18:46:43|0.03233154
18:46:44|0.03233154
18:46:45|0.03233154
18:46:47|0.03231068
18:46:48|0.03231068
18:46:49|0.03231068
18:46:50|0.03230477
18:46:50|0.03230477
18:46:52|0.03230477
18:46:53|0.03230477
18:46:54|0.03230477
18:46:55|0.03230477
18:46:56|0.03230477
18:46:57|0.03230477
18:46:58|0.03229826
18:46:59|0.03229826
18:47:00|0.03229826
18:47:01|0.03229826
18:47:02|0.03229826
18:47:03|0.03233484
18:47:04|0.03233484
18:47:05|0.03232747
18:47:07|0.03232747
18:47:07|0.03232747
18:47:08|0.03232747
18:47:10|0.03232747
18:47:11|0.03232747
18:47:12|0.03232747
18:47:13|0.03232747
18:47:14|0.03232747
18:47:16|0.03232747
18:47:16|0.03232747
18:47:18|0.03235654
18:47:19|0.03240356
18:47:20|0.03238248
18:47:21|0.03238248
18:47:22|0.03238248
18:47:24|0.03238248
18:47:25|0.03238258
18:47:25|0.03238258
18:47:26|0.032372
18:47:27|0.032372
18:47:29|0.03237439
18:47:30|0.03237439
18:47:31|0.03234874
18:47:32|0.03233485
18:47:33|0.03233485
18:47:35|0.03235893
18:47:35|0.03235826
18:47:36|0.03234874
18:47:37|0.03234874
18:47:39|0.03233486
18:47:40|0.03233486
18:47:40|0.03235642
18:47:42|0.03236832
18:47:43|0.03236835
18:47:44|0.03236835
18:47:45|0.03238884
18:47:46|0.03238884
18:47:47|0.03238885
18:47:48|0.03238885
18:47:49|0.03238886
18:47:50|0.03238886
18:47:51|0.03241905
18:47:52|0.03243618
18:47:53|0.03243916
18:47:54|0.03243916
18:47:55|0.03243917
18:47:56|0.03243915
18:47:57|0.03245
18:47:58|0.03245
18:47:59|0.03245
18:48:00|0.03245
18:48:01|0.03245
18:48:02|0.03245
18:48:03|0.03245205
18:48:04|0.03245205
18:48:05|0.03240897
18:48:06|0.03240897
18:48:07|0.03240792
18:48:08|0.03240792
18:48:09|0.03239476
18:48:10|0.03237193
18:48:11|0.03237193
18:48:12|0.03241003
18:48:13|0.03241448
18:48:14|0.03241448
18:48:15|0.03241448
18:48:16|0.03241448
18:48:17|0.03241448
18:48:18|0.03241448
18:48:19|0.03241448
18:48:20|0.03242014
18:48:21|0.0324087
18:48:22|0.0324087
18:48:23|0.0324087
18:48:24|0.0324087
18:48:25|0.0324087
18:48:26|0.03240679
18:48:27|0.03240679
18:48:28|0.03240679
18:48:29|0.03240679
18:48:30|0.03240679
18:48:31|0.03240679
18:48:32|0.03240075
18:48:34|0.03240075
18:48:34|0.0324262
18:48:35|0.0324262
18:48:36|0.0324262
18:48:37|0.0324262
18:48:39|0.0324262
18:48:39|0.03242943
18:48:41|0.03242943
18:48:41|0.03242943
18:48:43|0.03242943
18:48:43|0.03242943
18:48:45|0.03242943
18:48:45|0.03242943
18:48:47|0.03240913
18:48:48|0.03240913
18:48:49|0.03240913
18:48:51|0.03240913
18:48:52|0.03240913
18:48:52|0.03240913
18:48:54|0.03240913
18:48:55|0.03240913
18:48:57|0.03238562
18:48:58|0.03238562
18:48:58|0.03238562
18:49:00|0.03238562
18:49:00|0.03238562
18:49:02|0.03240356
18:49:03|0.03240255
18:49:04|0.03240255
18:49:05|0.03240255
18:49:05|0.03240255
18:49:07|0.03240255
18:49:08|0.03240255
18:49:09|0.03237802
18:49:10|0.03239042
18:49:11|0.03237642
18:49:12|0.03239334
18:49:12|0.03239334
18:49:14|0.03239854
18:49:14|0.03239854
18:49:15|0.03239854
18:49:17|0.03239854
18:49:17|0.03239854
18:49:20|0.03240984
18:49:21|0.03240984
18:49:22|0.03240984
18:49:23|0.03240984
18:49:24|0.03240353
18:49:26|0.03240353
18:49:27|0.03240353
18:49:28|0.03238079
18:49:28|0.03238079
18:49:29|0.03238079
18:49:30|0.03238079
18:49:31|0.03238079
18:49:32|0.03240352
18:49:33|0.03240352
18:49:34|0.03240352
18:49:35|0.03240352
18:49:36|0.03240352
18:49:37|0.03241973
18:49:38|0.03241039
18:49:39|0.03241041
18:49:41|0.03241041
18:49:42|0.03241041
18:49:42|0.03241041
18:49:43|0.03241041
18:49:44|0.03241041
18:49:45|0.03241041
18:49:47|0.03241041
18:49:47|0.0323955
18:49:49|0.0323955
18:49:50|0.0323955
18:49:52|0.0323955
18:49:52|0.0323955
18:49:53|0.0323955
18:49:55|0.0323955
18:49:56|0.0323955
18:49:57|0.0323955
18:49:58|0.0323955
18:49:59|0.0323955
18:50:00|0.0323955
18:50:01|0.03238079
18:50:02|0.03238
18:50:03|0.03238
18:50:04|0.03240094
18:50:05|0.03237966
18:50:06|0.03237966
18:50:07|0.03237966
18:50:09|0.03237966
18:50:10|0.03237966
18:50:10|0.03237966
18:50:11|0.03237966
18:50:12|0.03237966
18:50:13|0.03237966
18:50:15|0.03237966
18:50:16|0.03237966
18:50:17|0.03237966
18:50:17|0.03237966
18:50:19|0.03237966
18:50:20|0.03237966
18:50:20|0.03237966
18:50:21|0.03237966
18:50:22|0.03237966
18:50:23|0.03237966
18:50:24|0.03237966
18:50:26|0.03237966
18:50:27|0.03237966
18:50:28|0.03237966
18:50:28|0.03237966
18:50:29|0.03237966
18:50:30|0.03237966
18:50:31|0.03237966
18:50:32|0.03239853
18:50:33|0.03239853
18:50:35|0.03239853
18:50:36|0.03239853
18:50:37|0.03239853
18:50:37|0.03239853
18:50:38|0.03237087
18:50:40|0.03239043
18:50:40|0.03239043
18:50:41|0.03239043
18:50:42|0.03239043
18:50:44|0.03239043
18:50:44|0.03237915
18:50:45|0.03237915
18:50:46|0.03237915
18:50:47|0.03239035
18:50:48|0.03239035
18:50:49|0.03237326
18:50:51|0.03237326
18:50:52|0.03237326
18:50:53|0.0323668
18:50:54|0.0323668
18:50:55|0.0323668
18:50:56|0.03236774
18:50:57|0.03236774
18:50:58|0.03235888
18:50:59|0.03235888
18:51:00|0.03235888
18:51:02|0.03235888
18:51:03|0.03235888
18:51:03|0.03235888
18:51:05|0.03235888
18:51:07|0.03235888
18:51:08|0.03235888
18:51:09|0.03235888
18:51:10|0.03235888
18:51:11|0.03235576
18:51:12|0.03236445
18:51:13|0.03236445
18:51:14|0.03236445
18:51:15|0.03236445
18:51:15|0.03236445
18:51:16|0.03234519
18:51:17|0.03234519
18:51:20|0.03234519
18:51:21|0.03235333
18:51:21|0.03235333
18:51:22|0.03233485
18:51:24|0.03233485
18:51:24|0.03233485
18:51:25|0.03233485
18:51:26|0.03233485
18:51:28|0.03233485
18:51:29|0.03233485
18:51:29|0.03233485
18:51:30|0.0323307
18:51:32|0.03234844
18:51:32|0.03234844
18:51:34|0.03235888
18:51:34|0.03235888
18:51:35|0.03235888
18:51:36|0.03235888
18:51:37|0.03237189
18:51:38|0.03237189
18:51:40|0.03237189
18:51:40|0.03234039
18:51:41|0.03234039
18:51:42|0.03234039
18:51:43|0.03234039
18:51:45|0.03234045
18:51:46|0.03234045
18:51:47|0.03234045
18:51:48|0.03234045
18:51:49|0.03237176
18:51:50|0.03237176
18:51:51|0.03237176
18:51:52|0.03237176
18:51:54|0.03237179
18:51:55|0.03237179
18:51:56|0.03234686
18:51:57|0.03234688
18:51:58|0.03234689
18:51:59|0.03234689
18:52:00|0.03234689
18:52:01|0.03234688
18:52:02|0.03234688
18:52:03|0.03234688
18:52:04|0.03234688
18:52:05|0.03234688
18:52:06|0.0323923
18:52:07|0.0323923
18:52:08|0.0323923
18:52:09|0.03237983
18:52:10|0.03237983
18:52:11|0.03237983
18:52:11|0.03235406
18:52:13|0.03235406
18:52:13|0.03237115
18:52:14|0.03237115
18:52:18|0.03240897
18:52:18|0.0323941
18:52:19|0.0323941
18:52:21|0.03240897
18:52:21|0.03240897
18:52:22|0.03240897
18:52:23|0.03240897
18:52:24|0.03240897
18:52:25|0.03242248
18:52:26|0.032397
18:52:28|0.032397
18:52:29|0.032397
18:52:30|0.032397
18:52:31|0.032397
18:52:32|0.032397
18:52:34|0.032397
18:52:34|0.032397
18:52:35|0.03236285
18:52:36|0.03236285
18:52:37|0.03236285
18:52:38|0.03236285
18:52:39|0.03236285
18:52:40|0.03236285
18:52:41|0.03236285
18:52:42|0.03244002
18:52:43|0.03244002
18:52:44|0.03241745
18:52:45|0.03242615
18:52:46|0.03242615
18:52:47|0.03242615
18:52:48|0.03242615
18:52:50|0.03240503
18:52:50|0.03239677
18:52:52|0.03239677
18:52:52|0.03239677
18:52:53|0.03239677
18:52:55|0.03239677
18:52:55|0.03239677
18:52:57|0.03239677
18:52:58|0.03239677
18:52:58|0.03239677
18:53:01|0.03239677
18:53:02|0.0324
18:53:02|0.0324
18:53:04|0.0324
18:53:04|0.03241948
18:53:06|0.03241948
18:53:06|0.03241948
18:53:07|0.03241948
18:53:09|0.03241948
18:53:10|0.03241948
18:53:10|0.03241948
18:53:12|0.03241948
18:53:13|0.03242615
18:53:13|0.03242615
18:53:14|0.03242615
18:53:15|0.03242615
18:53:16|0.03242615
18:53:18|0.03242615
18:53:19|0.03242615
18:53:20|0.03243098
18:53:21|0.03243083
18:53:22|0.03243083
18:53:23|0.03242415
18:53:25|0.03242415
18:53:25|0.03242415
18:53:27|0.03242415
18:53:27|0.03242415
18:53:30|0.03242616
18:53:30|0.03242616
18:53:31|0.03242616
18:53:32|0.03245162
18:53:34|0.03245162
18:53:35|0.03245738
18:53:36|0.03245738
18:53:36|0.03245738
18:53:37|0.03245738
18:53:38|0.03245738
18:53:39|0.03245738
18:53:41|0.03245737
18:53:41|0.03245737
18:53:43|0.03245737
18:53:44|0.03245737
18:53:44|0.03245737
18:53:45|0.03242616
18:53:46|0.03242616
18:53:48|0.03242616
18:53:49|0.03242616
18:53:49|0.03242616
18:53:51|0.03242616
18:53:52|0.03242616
18:53:54|0.03242616
18:53:55|0.03242616
18:53:57|0.03240001
18:53:58|0.03240001
18:54:00|0.03239707
18:54:00|0.03238649
18:54:01|0.0323865
18:54:03|0.0323865
18:54:03|0.03238655
18:54:04|0.03238655
18:54:06|0.03238655
18:54:06|0.03242613
18:54:07|0.03242613
18:54:08|0.03242613
18:54:10|0.03242613
18:54:10|0.03242613
18:54:11|0.03242613
18:54:12|0.03242613
18:54:16|0.03242613
18:54:17|0.03242613
18:54:18|0.03242613
18:54:19|0.03240001
18:54:20|0.0324
18:54:21|0.03238992
18:54:21|0.03238992
18:54:22|0.03238992
18:54:23|0.03238992
18:54:25|0.03238992
18:54:26|0.03238992
18:54:27|0.03238992
18:54:28|0.03238992
18:54:29|0.03238992
18:54:30|0.03238992
18:54:31|0.03242568
18:54:31|0.03239855
18:54:32|0.03239855
18:54:33|0.03242616
18:54:35|0.03242616
18:54:36|0.03242616
18:54:37|0.03242616
18:54:38|0.03242616
18:54:39|0.03242616
18:54:40|0.03242616
18:54:41|0.03242615
18:54:42|0.03242615
18:54:43|0.03242615
18:54:44|0.03242615
18:54:45|0.03241152
18:54:46|0.03241152
18:54:47|0.03241152
18:54:47|0.03241152
18:54:48|0.03241152
18:54:51|0.03241152
18:54:51|0.03241152
18:54:53|0.03241152
18:54:53|0.03241152
18:54:55|0.03241152
18:54:56|0.03241152
18:54:56|0.03241152
18:54:58|0.03241152
18:54:59|0.03241152
18:55:00|0.03241152
18:55:01|0.03241152
18:55:02|0.03241152
18:55:04|0.03241152
18:55:05|0.03241152
18:55:05|0.03241152
18:55:06|0.03241152
18:55:07|0.03241152
18:55:09|0.03241152
18:55:09|0.03241152
18:55:11|0.03242616
18:55:11|0.03242616
18:55:12|0.032446
18:55:13|0.03242654
18:55:14|0.03242654
18:55:16|0.03242654
18:55:16|0.03244243
18:55:18|0.03244243
18:55:19|0.03244243
18:55:20|0.03244243
18:55:21|0.03244243
18:55:22|0.03242777
18:55:23|0.03242777
18:55:25|0.03242777
18:55:25|0.03242781
18:55:26|0.03242781
18:55:27|0.03242781
18:55:28|0.03242781
18:55:29|0.03242781
18:55:30|0.03242781
18:55:32|0.03242773
18:55:33|0.03242616
18:55:34|0.03244548
18:55:35|0.03244548
18:55:36|0.03244548
18:55:37|0.03244548
18:55:37|0.03244548
18:55:38|0.03241571
18:55:39|0.03241571
18:55:40|0.03241571
18:55:41|0.03241571
18:55:43|0.03241649
18:55:44|0.03241649
18:55:44|0.03241649
18:55:46|0.03241467
18:55:47|0.03241467
18:55:47|0.03240176
18:55:49|0.03240179
18:55:50|0.0323921
18:55:50|0.0323921
18:55:52|0.03239213
18:55:53|0.03239213
18:55:53|0.03239213
18:55:55|0.03239213
18:55:56|0.03239213
18:55:58|0.03239213
18:55:59|0.03241327
18:56:01|0.03241327
18:56:01|0.03244232
18:56:03|0.03244232
18:56:03|0.03244232
18:56:05|0.03244232
18:56:06|0.03244232
18:56:06|0.03244232
18:56:07|0.03244232
18:56:11|0.03244232
18:56:12|0.03244232
18:56:13|0.0324275
18:56:14|0.03242338
18:56:15|0.03242338
18:56:16|0.03242337
18:56:16|0.03242337
18:56:17|0.03244
18:56:19|0.03244
18:56:19|0.03244
18:56:21|0.03244
18:56:21|0.03244
18:56:23|0.03244
18:56:24|0.03244
18:56:25|0.03244
18:56:25|0.03244
18:56:27|0.03244
18:56:28|0.03244
18:56:29|0.03242747
18:56:30|0.03242747
18:56:31|0.03242747
18:56:32|0.03243991
18:56:33|0.03243991
18:56:34|0.03244
18:56:35|0.03244
18:56:36|0.03244
18:56:37|0.03242122
18:56:38|0.03242125
18:56:39|0.03244
18:56:40|0.03243067
18:56:41|0.03244
18:56:42|0.03244
18:56:43|0.03244
18:56:44|0.03244
18:56:45|0.03244
18:56:46|0.03244
18:56:47|0.03244
18:56:48|0.03244
18:56:49|0.03244
18:56:50|0.03244
18:56:51|0.03244
18:56:52|0.03244
18:56:53|0.03244
18:56:54|0.03244
18:56:55|0.03244
18:56:56|0.03244
18:56:57|0.03244
18:56:58|0.03244
18:57:00|0.03247
18:57:01|0.03247953
18:57:01|0.03249959
18:57:04|0.03248635
18:57:04|0.03248635
18:57:06|0.03248635
18:57:06|0.03250197
18:57:08|0.03250999
18:57:09|0.03250999
18:57:10|0.03250999
18:57:10|0.03251
18:57:11|0.03251
18:57:12|0.03251577
18:57:13|0.03251577
18:57:14|0.03251577
18:57:15|0.03253174
18:57:17|0.03254
18:57:18|0.03254
18:57:19|0.03254
18:57:19|0.03254
18:57:21|0.03253963
18:57:22|0.03253148
18:57:23|0.0325364
18:57:24|0.0325364
18:57:25|0.0325364
18:57:26|0.03253962
18:57:26|0.03254
18:57:28|0.03254
18:57:29|0.03254
18:57:30|0.03254
18:57:30|0.03254
18:57:32|0.03254
18:57:32|0.03254288
18:57:33|0.03253963
18:57:35|0.03253963
18:57:35|0.03253963
18:57:37|0.03253963
18:57:38|0.03253963
18:57:39|0.03253963
18:57:40|0.03253963
18:57:41|0.03253963
18:57:43|0.03253963
18:57:43|0.03253963
18:57:45|0.03254483
18:57:46|0.03254483
18:57:46|0.03254483
18:57:47|0.03254483
18:57:48|0.03251158
18:57:49|0.03254483
18:57:50|0.03254483
18:57:51|0.03254483
18:57:52|0.03254483
18:57:53|0.03254483
18:57:54|0.03254483
18:57:55|0.0325064
18:57:57|0.0325064
18:57:59|0.03249543
18:58:01|0.03249543
18:58:02|0.03249543
18:58:02|0.03249543
18:58:04|0.03249543
18:58:05|0.03249543
18:58:06|0.03249543
18:58:07|0.03249543
18:58:08|0.03249543
18:58:09|0.03249543
18:58:09|0.03249543
18:58:11|0.03249543
18:58:12|0.03249543
18:58:13|0.03249543
18:58:13|0.03252014
18:58:15|0.03252014
18:58:15|0.03252014
18:58:17|0.03252014
18:58:18|0.03250194
18:58:19|0.03250194
18:58:20|0.03250194
18:58:21|0.03250194
18:58:22|0.03250194
18:58:23|0.03253274
18:58:24|0.03253274
18:58:25|0.03254682
18:58:26|0.03254961
18:58:28|0.03254961
18:58:29|0.03254961
18:58:30|0.03249543
18:58:30|0.03249543
18:58:31|0.03251695
18:58:33|0.03251695
18:58:34|0.03251695
18:58:35|0.0325332
18:58:35|0.0325332
18:58:37|0.0325332
18:58:37|0.0325332
18:58:38|0.0325332
18:58:39|0.0325332
18:58:40|0.0325332
18:58:41|0.0325332
18:58:42|0.0325332
18:58:44|0.03254148
18:58:45|0.03254148
18:58:46|0.03254148
18:58:47|0.03256697
18:58:47|0.03256697
18:58:49|0.03256697
18:58:50|0.03256697
18:58:51|0.03256697
18:58:52|0.03257146
18:58:53|0.0325568
18:58:54|0.0325568
18:58:55|0.0325568
18:58:56|0.0325568
18:58:57|0.0325568
18:58:59|0.0325568
18:59:00|0.03256132
18:59:01|0.03256132
18:59:02|0.03256132
18:59:03|0.03256132
18:59:04|0.03258233
18:59:04|0.03258233
18:59:06|0.03258233
18:59:07|0.03258233
18:59:08|0.0326
18:59:08|0.0326
18:59:09|0.0326
18:59:12|0.0326
18:59:13|0.03261
18:59:14|0.03261
18:59:15|0.03258233
18:59:15|0.03258233
18:59:16|0.03258233
18:59:18|0.03258233
18:59:19|0.03258233
18:59:20|0.03258133
18:59:20|0.03260294
18:59:22|0.03259841
18:59:23|0.03259841
18:59:23|0.03259841
18:59:24|0.03259841
18:59:25|0.03259841
18:59:27|0.03259841
18:59:27|0.0325731
18:59:30|0.0325731
18:59:30|0.0325731
18:59:31|0.03258299
18:59:33|0.03258299
18:59:33|0.03258299
18:59:34|0.03258299
18:59:36|0.03258299
18:59:36|0.03258299
18:59:38|0.03257851
18:59:39|0.03256002
18:59:40|0.03257492
18:59:41|0.03257492
18:59:42|0.03257492
18:59:44|0.03257492
18:59:44|0.03255957
18:59:45|0.03255957
18:59:46|0.03255957
18:59:47|0.03255957
18:59:48|0.03255957
18:59:49|0.03255957
18:59:50|0.03255957
18:59:51|0.03253016
18:59:52|0.03253016
18:59:53|0.03253016
18:59:54|0.03253016
18:59:55|0.03253016
18:59:57|0.03253016
18:59:57|0.03253016
19:00:00|0.03250494
19:00:00|0.03250494
19:00:02|0.03250834
19:00:03|0.03250834
19:00:05|0.03250834
19:00:05|0.03250834
19:00:07|0.03250834
19:00:08|0.03250834
19:00:09|0.03250834
19:00:10|0.03250834
19:00:11|0.03252133
19:00:12|0.03252133
19:00:13|0.03252133
19:00:13|0.03252133
19:00:14|0.03252133
19:00:16|0.03252132
19:00:17|0.03252134
19:00:18|0.03253611
19:00:19|0.03249543
19:00:19|0.03248818
19:00:21|0.03248818
19:00:22|0.03248818
19:00:23|0.03248818
19:00:23|0.03248818
19:00:25|0.03248818
19:00:26|0.03248818
19:00:27|0.03248818
19:00:28|0.03248818
19:00:29|0.03248818
19:00:30|0.03248818
19:00:31|0.03248818
19:00:32|0.03248818
19:00:33|0.03248818
19:00:34|0.03248818
19:00:35|0.03248818
19:00:36|0.03247165
19:00:36|0.03243509
19:00:37|0.03243509
19:00:38|0.03243509
19:00:39|0.03245261
19:00:41|0.03245261
19:00:42|0.03242
19:00:43|0.0324179
19:00:44|0.032423
19:00:45|0.0324275
19:00:46|0.03239366
19:00:47|0.03239366
19:00:48|0.03241327
19:00:49|0.03239853
19:00:50|0.03243753
19:00:51|0.0324275
19:00:52|0.0324275
19:00:54|0.03246586
19:00:54|0.03243406
19:00:55|0.03243406
19:00:56|0.03246456
19:00:57|0.03244417
19:00:58|0.03244417
19:01:00|0.03241317
19:01:02|0.03241317
19:01:02|0.03246456
19:01:04|0.03246456
19:01:05|0.03246456
19:01:06|0.03246456
19:01:06|0.03246456
19:01:08|0.03246456
19:01:09|0.03246456
19:01:10|0.03246456
19:01:11|0.03241757
19:01:12|0.03241757
19:01:13|0.03241757
19:01:14|0.03241757
19:01:15|0.03241757
19:01:16|0.03243659
19:01:17|0.03243659
19:01:18|0.03243659
19:01:19|0.03243659
19:01:20|0.03243659
19:01:21|0.03243659
19:01:22|0.03243659
19:01:23|0.03240897
19:01:24|0.03237525
19:01:25|0.03237455
19:01:26|0.03237455
19:01:27|0.03237455
19:01:28|0.03237
19:01:29|0.03237
19:01:30|0.03237
19:01:31|0.03236998
19:01:33|0.03234
19:01:33|0.03233988
19:01:34|0.03232986
19:01:35|0.03234847
19:01:36|0.03233484
19:01:38|0.03230117
19:01:39|0.03231652
19:01:40|0.03231652
19:01:41|0.03231652
19:01:42|0.03231652
19:01:43|0.03231652
19:01:44|0.03231652
19:01:45|0.03231652
19:01:45|0.03231652
19:01:46|0.03231652
19:01:47|0.03231652
19:01:49|0.03231652
19:01:50|0.03231652
19:01:51|0.03231652
19:01:52|0.03231652
19:01:53|0.03231652
19:01:54|0.03233368
19:01:55|0.03233368
19:01:56|0.03233368
19:01:57|0.03233368
19:01:58|0.03233368
19:01:59|0.03233368
19:02:00|0.03233368
19:02:01|0.03233368
19:02:02|0.03230443
19:02:03|0.03233484
19:02:04|0.03233484
19:02:06|0.03233484
19:02:07|0.03233484
19:02:07|0.03233484
19:02:08|0.03233484
19:02:10|0.03233484
19:02:10|0.03233484
19:02:12|0.03234019
19:02:12|0.03236998
19:02:13|0.03239824
19:02:14|0.03238243
19:02:15|0.03238243
19:02:17|0.03238243
19:02:17|0.03238243
19:02:19|0.03238243
19:02:19|0.03238243
19:02:20|0.03238243
19:02:21|0.03237922
19:02:23|0.03239952
19:02:24|0.03239952
19:02:25|0.03236293
19:02:26|0.03234995
19:02:26|0.03234995
19:02:28|0.03234995
19:02:28|0.03235124
19:02:29|0.03235124
19:02:31|0.03235124
19:02:31|0.03235171
19:02:33|0.03235171
19:02:34|0.03235171
19:02:34|0.03235171
19:02:36|0.03235171
19:02:36|0.03233368
19:02:38|0.03232717
19:02:38|0.03231554
19:02:39|0.0322994
19:02:40|0.03229
19:02:41|0.03229
19:02:42|0.03227704
19:02:44|0.03227427
19:02:45|0.03227
19:02:45|0.03227
19:02:46|0.03227
19:02:47|0.03229631
19:02:49|0.03229631
19:02:50|0.03230501
19:02:51|0.03230501
19:02:51|0.03227843
19:02:53|0.03227843
19:02:53|0.03227302
19:02:54|0.03226
19:02:56|0.03225001
19:02:57|0.03224935
19:02:57|0.03224935
19:02:59|0.0322515
19:02:59|0.03222599
19:03:02|0.03222599
19:03:02|0.03223113
19:03:04|0.03223113
19:03:05|0.032236
19:03:05|0.032236
19:03:07|0.03227028
19:03:08|0.03228169
19:03:09|0.03228169
19:03:10|0.03228169
19:03:11|0.0322238
19:03:12|0.03222369
19:03:13|0.03221
19:03:13|0.03221817
19:03:15|0.03223508
19:03:16|0.03223508
19:03:17|0.03223508
19:03:18|0.03223508
19:03:19|0.03223508
19:03:20|0.03223508
19:03:21|0.03223508
19:03:22|0.03223508
19:03:23|0.03223508
19:03:24|0.03223508
19:03:25|0.03223508
19:03:26|0.03225167
19:03:27|0.03225167
19:03:28|0.03225167
19:03:29|0.03225167
19:03:30|0.03225167
19:03:31|0.03225167
19:03:32|0.03225167
19:03:33|0.0322422
19:03:34|0.0322422
19:03:35|0.0322422
19:03:36|0.0322422
19:03:38|0.03226072
19:03:39|0.03226072
19:03:39|0.03226072
19:03:40|0.03226072
19:03:41|0.03223871
19:03:42|0.03223871
19:03:43|0.03223871
19:03:44|0.0322161
19:03:45|0.0322161
19:03:47|0.03220646
19:03:47|0.0322
19:03:48|0.0322
19:03:49|0.03220001
19:03:51|0.03219026
19:03:52|0.03219026
19:03:52|0.03219026
19:03:53|0.03221233
19:03:54|0.03221887
19:03:55|0.03221887
19:03:56|0.03221887
19:03:57|0.03220641
19:03:59|0.03219
19:04:00|0.03219
19:04:01|0.03219
19:04:01|0.03219
19:04:04|0.03219
19:04:05|0.03223507
19:04:06|0.03223507
19:04:07|0.03223507
19:04:08|0.03223507
19:04:08|0.03223507
19:04:11|0.032248
19:04:11|0.03222902
19:04:12|0.03222902
19:04:14|0.03222902
19:04:16|0.03222902
19:04:17|0.03222902
19:04:18|0.03223507
19:04:18|0.03223507
19:04:20|0.03223507
19:04:21|0.03224155
19:04:21|0.03222579
19:04:23|0.03222579
19:04:24|0.0322064
19:04:25|0.03220642
19:04:25|0.03220642
19:04:27|0.03220642
19:04:28|0.03220642
19:04:28|0.03222535
19:04:29|0.0322286
19:04:30|0.03220989
19:04:32|0.03220989
19:04:33|0.03220641
19:04:33|0.03220641
19:04:35|0.03220641
19:04:36|0.03225702
19:04:36|0.03225702
19:04:38|0.03226478
19:04:39|0.03226541
19:04:40|0.03226541
19:04:41|0.03223873
19:04:42|0.03223873
19:04:43|0.03223873
19:04:44|0.03226783
19:04:45|0.03226783
19:04:45|0.03225809
19:04:46|0.03225809
19:04:47|0.03225486
19:04:48|0.03225486
19:04:50|0.03225486
19:04:51|0.03225486
19:04:52|0.03225486
19:04:53|0.03225486
19:04:54|0.03225486
19:04:54|0.03225486
19:04:56|0.03229928
19:04:57|0.03229928
19:04:58|0.03229928
19:04:59|0.03229928
19:05:00|0.03228716
19:05:01|0.03228716
19:05:02|0.03228716
19:05:02|0.03228716
19:05:05|0.03231283
19:05:06|0.03230008
19:05:07|0.03230008
19:05:08|0.03230008
19:05:09|0.03230008
19:05:10|0.03230008
19:05:11|0.03230008
19:05:18|0.03230008
19:05:19|0.03237764
19:05:20|0.03234896
19:05:20|0.03234896
19:05:22|0.03234896
19:05:24|0.03236105
19:05:24|0.03236105
19:05:26|0.03236105
19:05:26|0.03236105
19:05:27|0.03236688
19:05:28|0.03236688
19:05:30|0.03236688
19:05:30|0.03234353
19:05:32|0.03234353
19:05:33|0.03232915
19:05:33|0.03232915
19:05:34|0.03232904
19:05:35|0.03232904
19:05:36|0.03232904
19:05:37|0.0323283
19:05:38|0.0323283
19:05:39|0.0323283
19:05:40|0.0323283
19:05:41|0.0323283
19:05:42|0.0323283
19:05:43|0.0323283
19:05:45|0.0323179
19:05:46|0.0323179
19:05:47|0.0323179
19:05:47|0.0323179
19:05:48|0.0323179
19:05:49|0.0323179
19:05:50|0.0323179
19:05:51|0.0323179
19:05:52|0.03232646
19:05:53|0.03232646
19:05:54|0.03232542
19:05:55|0.03232542
19:05:56|0.03232542
19:05:57|0.03232542
19:05:58|0.03232601
19:05:59|0.03232601
19:06:00|0.03232601
19:06:02|0.03233886
19:06:03|0.03233884
19:06:03|0.03233884
19:06:05|0.03233884
19:06:07|0.03237394
19:06:08|0.03237999
19:06:08|0.03238003
19:06:09|0.03237999
19:06:11|0.03237999
19:06:11|0.03236219
19:06:12|0.03236219
19:06:13|0.03239781
19:06:15|0.03239781
19:06:16|0.03239781
19:06:17|0.03236468
19:06:18|0.03234531
19:06:18|0.03232835
19:06:20|0.03233238
19:06:21|0.03235653
19:06:22|0.03232046
19:06:23|0.03234894
19:06:24|0.03234894
19:06:25|0.03234894
19:06:26|0.03233562
19:06:28|0.03237115
19:06:29|0.03237115
19:06:29|0.03237115
19:06:30|0.03237115
19:06:31|0.03236142
19:06:32|0.03236142
19:06:33|0.03236142
19:06:34|0.03234531
19:06:36|0.03234531
19:06:36|0.03233241
19:06:37|0.03233241
19:06:39|0.03232592
19:06:39|0.03234717
19:06:40|0.03234717
19:06:41|0.03234443
19:06:42|0.03235445
19:06:43|0.03235445
19:06:45|0.03235445
19:06:45|0.03235445
19:06:46|0.03235445
19:06:48|0.03234853
19:06:48|0.03234853
19:06:49|0.03237189
19:06:50|0.03237189
19:06:52|0.0323453
19:06:52|0.0323453
19:06:54|0.0323453
19:06:54|0.0323453
19:06:55|0.03235495
19:06:56|0.03233884
19:06:58|0.03236791
19:06:58|0.03236791
19:06:59|0.03235305
19:07:01|0.03235305
19:07:02|0.03238807
19:07:02|0.03235822
19:07:03|0.03235822
19:07:04|0.03235822
19:07:05|0.03235822
19:07:08|0.03235822
19:07:09|0.03239052
19:07:10|0.0323824
19:07:10|0.0323824
19:07:11|0.0323824
19:07:13|0.03237437
19:07:14|0.03239056
19:07:15|0.03237764
19:07:16|0.0323776
19:07:17|0.03239052
19:07:18|0.03238083
19:07:19|0.03238083
19:07:20|0.03238083
19:07:21|0.03235176
19:07:22|0.03235176
19:07:24|0.03235176
19:07:24|0.03234853
19:07:25|0.03234853
19:07:26|0.03234853
19:07:27|0.03235822
19:07:29|0.03237512
19:07:29|0.03237114
19:07:30|0.03236145
19:07:32|0.03236145
19:07:33|0.03235339
19:07:34|0.03235339
19:07:35|0.03235339
19:07:36|0.03232915
19:07:37|0.03233561
19:07:38|0.03233561
19:07:39|0.03233561
19:07:40|0.03233561
19:07:41|0.03233561
19:07:42|0.03232915
19:07:43|0.03232915
19:07:45|0.03231633
19:07:46|0.03234509
19:07:47|0.03234509
19:07:48|0.03231633
19:07:49|0.03231946
19:07:50|0.03231063
19:07:51|0.03228716
19:07:52|0.03230008
19:07:52|0.03230635
19:07:54|0.03230635
19:07:55|0.03228716
19:07:56|0.03228717
19:07:57|0.03228719
19:07:57|0.03231935
19:07:59|0.03231935
19:08:00|0.03231935
19:08:00|0.03231935
19:08:02|0.03231935
19:08:02|0.03230983
19:08:03|0.03230983
19:08:05|0.03230983
19:08:06|0.0322978
19:08:08|0.0322978
19:08:08|0.03229784
19:08:10|0.03229784
19:08:11|0.0322978
19:08:11|0.0322978
19:08:13|0.0322978
19:08:14|0.0322978
19:08:14|0.0322978
19:08:17|0.0322978
19:08:18|0.03226981
19:08:19|0.03226981
19:08:20|0.03226981
19:08:20|0.0322706
19:08:22|0.0322422
19:08:23|0.0322976
19:08:23|0.03229782
19:08:24|0.03229782
19:08:25|0.03230657
19:08:27|0.03231822
19:08:27|0.03231822
19:08:29|0.0323066
19:08:30|0.03231468
19:08:30|0.03231468
19:08:31|0.03233228
19:08:32|0.03230335
19:08:33|0.03234082
19:08:35|0.03231947
19:08:35|0.03235495
19:08:36|0.03234017
19:08:38|0.03237226
19:08:38|0.03234209
19:08:39|0.03234209
19:08:40|0.03234209
19:08:41|0.03237473
19:08:42|0.03233664
19:08:43|0.03233664
19:08:45|0.03234847
19:08:46|0.03234847
19:08:47|0.03234847
19:08:48|0.03231633
19:08:49|0.03231637
19:08:49|0.03231637
19:08:52|0.03231634
19:08:52|0.03231634
19:08:53|0.03232534
19:08:54|0.03232534
19:08:55|0.03232534
19:08:57|0.03232534
19:08:57|0.03231046
19:08:59|0.0323
19:09:00|0.0323
19:09:00|0.03231631
19:09:01|0.03230001
19:09:03|0.03231674
19:09:04|0.03233357
19:09:05|0.03233357
19:09:05|0.03233357
19:09:06|0.03233357
19:09:08|0.03235068
19:09:09|0.0323324
19:09:10|0.03233565
19:09:11|0.03233565
19:09:12|0.03236017
19:09:13|0.03233561
19:09:14|0.03233564
19:09:15|0.03233563
19:09:16|0.03233563
19:09:17|0.03233563
19:09:19|0.03233563
19:09:20|0.0323376
19:09:21|0.0323376
19:09:22|0.03233563
19:09:23|0.03233563
19:09:25|0.03233563
19:09:25|0.03234076
19:09:27|0.03234076
19:09:27|0.0323379
19:09:28|0.0323379
19:09:30|0.03235705
19:09:30|0.03235705
19:09:32|0.03235705
19:09:32|0.03235704
19:09:33|0.03238783
19:09:35|0.03238783
19:09:35|0.03238348
19:09:36|0.03238348
19:09:38|0.03239708
19:09:39|0.03238348
19:09:39|0.03240896
19:09:41|0.03240896
19:09:42|0.03240896
19:09:43|0.03240896
19:09:44|0.03240896
19:09:44|0.03240896
19:09:46|0.03237762
19:09:47|0.03237762
19:09:48|0.03237762
19:09:49|0.03237762
19:09:50|0.03238389
19:09:51|0.03238389
19:09:52|0.03239758
19:09:53|0.03239758
19:09:54|0.03239758
19:09:55|0.03239758
19:09:56|0.03237764
19:09:58|0.03237764
19:09:58|0.03237764
19:09:59|0.03237764
19:10:00|0.03237764
19:10:01|0.03237764
19:10:03|0.03237764
19:10:03|0.03239051
19:10:04|0.03239051
19:10:05|0.03239051
19:10:07|0.03239051
19:10:08|0.0323817
19:10:10|0.03237812
19:10:10|0.03237812
19:10:11|0.03237812
19:10:13|0.03239383
19:10:14|0.03237644
19:10:14|0.03237257
19:10:15|0.03236145
19:10:16|0.03236725
19:10:17|0.03234076
19:10:18|0.03239383
19:10:19|0.03235338
19:10:20|0.03235338
19:10:22|0.03235338
19:10:23|0.03235171
19:10:23|0.03235171
19:10:24|0.03235171
19:10:25|0.0323453
19:10:26|0.0323453
19:10:27|0.0323453
19:10:29|0.0323453
19:10:29|0.03237115
19:10:30|0.03235871
19:10:31|0.03235997
19:10:33|0.03235997
19:10:34|0.03235997
19:10:35|0.03235997
19:10:35|0.03235997
19:10:36|0.03235899
19:10:38|0.03236842
19:10:39|0.03236842
19:10:40|0.03240897
19:10:41|0.03238952
19:10:42|0.03238729
19:10:43|0.03237761
19:10:44|0.03237761
19:10:45|0.03237761
19:10:46|0.03237764
19:10:47|0.03237764
19:10:48|0.03237763
19:10:49|0.03237084
19:10:50|0.03235871
19:10:51|0.03235871
19:10:52|0.03235871
19:10:53|0.03235871
19:10:54|0.03235871
19:10:55|0.03235871
19:10:56|0.03235871
19:10:58|0.03235871
19:10:58|0.0323324
19:11:00|0.0323324
19:11:01|0.0323324
19:11:01|0.0323324
19:11:02|0.0323324
19:11:04|0.03233241
19:11:04|0.03233241
19:11:05|0.0323324
19:11:07|0.03231906
19:11:07|0.03233875
19:11:08|0.0323324
19:11:09|0.0323324
19:11:11|0.0323249
19:11:13|0.0323249
19:11:13|0.0323249
19:11:15|0.0323249
19:11:15|0.0323249
19:11:17|0.0323249
19:11:18|0.0323249
19:11:19|0.03231
19:11:20|0.03231
19:11:21|0.03231283
19:11:22|0.03230001
19:11:23|0.03230001
19:11:24|0.0323
19:11:25|0.0323
19:11:26|0.0323
19:11:27|0.03233155
19:11:28|0.03233155
19:11:29|0.03231419
19:11:30|0.03230654
19:11:31|0.03230654
19:11:32|0.03230654
19:11:33|0.03230654
19:11:34|0.03230654
19:11:35|0.03230654
19:11:36|0.03230654
19:11:37|0.03230654
19:11:38|0.03230654
19:11:40|0.03230654
19:11:40|0.03230654
19:11:41|0.03230654
19:11:43|0.0322872
19:11:43|0.03230654
19:11:44|0.03226735
19:11:46|0.03226735
19:11:47|0.03226735
19:11:48|0.03226735
19:11:49|0.03226735
19:11:50|0.03226735
19:11:51|0.03226735
19:11:52|0.03229779
19:11:52|0.03229779
19:11:53|0.03229779
19:11:54|0.03229779
19:11:55|0.03229779
19:11:57|0.03229779
19:11:58|0.03229779
19:11:59|0.03229041
19:12:00|0.03229041
19:12:01|0.03229041
19:12:02|0.03229041
19:12:03|0.03227926
19:12:04|0.03227275
19:12:05|0.03226467
19:12:05|0.03226467
19:12:07|0.03226467
19:12:07|0.03229241
19:12:09|0.03229241
19:12:10|0.03230959
19:12:12|0.03230959
19:12:12|0.03230977
19:12:15|0.03230655
19:12:17|0.03230013
19:12:17|0.03230013
19:12:18|0.03230013
19:12:19|0.03230013
19:12:21|0.03230013
19:12:21|0.03230013
19:12:22|0.03230013
19:12:24|0.03230013
19:12:24|0.03230013
19:12:26|0.03230013
19:12:27|0.03230013
19:12:27|0.03230013
19:12:29|0.03229686
19:12:29|0.03229686
19:12:31|0.03229686
19:12:32|0.03229686
19:12:32|0.03229686
19:12:34|0.03229686
19:12:35|0.03229686
19:12:36|0.03229686
19:12:37|0.03229686
19:12:38|0.03229686
19:12:39|0.0322966
19:12:40|0.0322966
19:12:41|0.0322966
19:12:42|0.0322966
19:12:43|0.0322966
19:12:44|0.0322966
19:12:45|0.0322966
19:12:46|0.0322966
19:12:47|0.0322966
19:12:48|0.0322966
19:12:49|0.0322966
19:12:50|0.03229686
19:12:51|0.03229686
19:12:52|0.03229686
19:12:53|0.03229686
19:12:54|0.03229686
19:12:55|0.03229686
19:12:56|0.03229686
19:12:57|0.03229686
19:12:58|0.03229686
19:12:59|0.03229686
19:13:00|0.03230013
19:13:01|0.03230013
19:13:02|0.03233875
19:13:03|0.03233875
19:13:04|0.03233875
19:13:05|0.03233891
19:13:06|0.03233891
19:13:07|0.03233891
19:13:08|0.03235883
19:13:09|0.03235864
19:13:10|0.03237774
19:13:11|0.0323786
19:13:13|0.03239451
19:13:14|0.03238406
19:13:15|0.03237437
19:13:16|0.03237432
19:13:17|0.03237432
19:13:19|0.03237432
19:13:20|0.03237432
19:13:20|0.03237432
19:13:22|0.03237432
19:13:23|0.03237432
19:13:24|0.03237432
19:13:26|0.03237432
19:13:27|0.03240021
19:13:28|0.03240021
19:13:28|0.03240021
19:13:30|0.03239044
19:13:30|0.03239044
19:13:31|0.0323744
19:13:32|0.0323744
19:13:34|0.0323744
19:13:36|0.0323744
19:13:36|0.0323744
19:13:37|0.0323744
19:13:39|0.0323744
19:13:39|0.0323744
19:13:40|0.03237439
19:13:41|0.03237439
19:13:42|0.03237439
19:13:44|0.03237439
19:13:44|0.03237439
19:13:46|0.03237439
19:13:46|0.03234876
19:13:47|0.0323453
19:13:49|0.03236717
19:13:49|0.03236717
19:13:51|0.03233883
19:13:52|0.03233883
19:13:53|0.03229886
19:13:54|0.03231052
19:13:54|0.03231052
19:13:56|0.03231052
19:13:56|0.03232575
19:13:58|0.03232575
19:13:58|0.03232575
19:13:59|0.03231883
19:14:01|0.03231883
19:14:01|0.03232901
19:14:02|0.03232901
19:14:04|0.03232901
19:14:04|0.03232901
19:14:05|0.03232901
19:14:07|0.03232901
19:14:07|0.03231886
19:14:08|0.03231633
19:14:09|0.03231885
19:14:11|0.03231885
19:14:12|0.03231885
19:14:13|0.03231885
19:14:15|0.03231946
19:14:16|0.03231946
19:14:17|0.03231946
19:14:18|0.03231633
19:14:20|0.03231633
19:14:21|0.03231633
19:14:21|0.03231632
19:14:23|0.03231872
19:14:24|0.03231633
19:14:24|0.03231633
19:14:25|0.03232903
19:14:26|0.03232903
19:14:27|0.03229686
19:14:29|0.03229686
19:14:30|0.03231922
19:14:31|0.03231922
19:14:31|0.03228873
19:14:32|0.03228873
19:14:33|0.03228873
19:14:35|0.0322957
19:14:35|0.03229869
19:14:36|0.03229873
19:14:37|0.03229869
19:14:40|0.03229869
19:14:42|0.03229869
19:14:42|0.03228874
19:14:43|0.03228874
19:14:45|0.03228874
19:14:45|0.03228874
19:14:46|0.03230635
19:14:47|0.03230635
19:14:48|0.03230635
19:14:50|0.03231931
19:14:50|0.03232204
19:14:52|0.03232204
19:14:53|0.03232204
19:14:53|0.03232204
19:14:55|0.03232204
19:14:56|0.03232204
19:14:56|0.03232204
19:14:58|0.03232204
19:14:59|0.03232204
19:15:00|0.03232204
19:15:01|0.03232204
19:15:02|0.03232204
19:15:03|0.03232204
19:15:04|0.03228715
19:15:05|0.03228691
19:15:06|0.03228691
19:15:07|0.03228686
19:15:07|0.03228686
19:15:09|0.03228686
19:15:12|0.03228686
19:15:13|0.03229882
19:15:13|0.03229882
19:15:15|0.03231632
19:15:17|0.03233884
19:15:18|0.03233884
19:15:19|0.03233884
19:15:19|0.03233884
19:15:20|0.03232922
19:15:21|0.0323687
19:15:23|0.03237874
19:15:24|0.03237874
19:15:25|0.03237874
19:15:26|0.03237874
19:15:27|0.03237874
19:15:29|0.03237874
19:15:29|0.03236468
19:15:31|0.03236468
19:15:32|0.03237119
19:15:33|0.03237121
19:15:33|0.03235823
19:15:34|0.0323744
19:15:35|0.03236145
19:15:36|0.03235827
19:15:37|0.03237121
19:15:39|0.03235828
19:15:40|0.03235828
19:15:41|0.03235828
19:15:42|0.03235828
19:15:43|0.03235822
19:15:44|0.03235822
19:15:45|0.0323389
19:15:46|0.0323389
19:15:47|0.0323389
19:15:48|0.0323389
19:15:49|0.03234855
19:15:50|0.03237113
19:15:51|0.03237113
19:15:52|0.03237113
19:15:53|0.03237113
19:15:53|0.03232594
19:15:55|0.03232594
19:15:55|0.03233885
19:15:57|0.0323453
19:15:58|0.0323453
19:15:59|0.0323453
19:16:00|0.0323453
19:16:01|0.03233562
19:16:02|0.03233565
19:16:03|0.03232596
19:16:04|0.03232603
19:16:05|0.03233884
19:16:06|0.03233884
19:16:09|0.03232915
19:16:10|0.03231632
19:16:11|0.03234212
19:16:12|0.03234212
19:16:13|0.03232898
19:16:14|0.03232906
19:16:16|0.03232906
19:16:17|0.03232906
19:16:18|0.03232906
19:16:19|0.03232906
19:16:20|0.03232906
19:16:21|0.03231624
19:16:22|0.03230075
19:16:23|0.03231622
19:16:24|0.03231622
19:16:25|0.03231622
19:16:26|0.03233743
19:16:27|0.0323557
19:16:28|0.0323557
19:16:30|0.03235577
19:16:31|0.03235577
19:16:32|0.03235577
19:16:32|0.03235577
19:16:33|0.03235338
19:16:34|0.03234987
19:16:36|0.03234536
19:16:37|0.03234136
19:16:38|0.03234843
19:16:38|0.03234843
19:16:39|0.03234843
19:16:41|0.03232602
19:16:42|0.03232602
19:16:43|0.03234194
19:16:43|0.03234194
19:16:44|0.03235722
19:16:45|0.03231952
19:16:47|0.03231952
19:16:47|0.03232952
19:16:48|0.03232602
19:16:49|0.03232602
19:16:51|0.03232602
19:16:52|0.03235818
19:16:53|0.03235818
19:16:54|0.03235818
19:16:54|0.03235818
19:16:55|0.03233913
19:16:56|0.03233913
19:16:58|0.03233913
19:16:58|0.03233939
19:17:00|0.03233939
19:17:01|0.03233939
19:17:02|0.03233915
19:17:03|0.03233915
19:17:04|0.03233939
19:17:05|0.03233939
19:17:06|0.03236183
19:17:07|0.03236183
19:17:08|0.03236183
19:17:09|0.03236183
19:17:10|0.03236183
19:17:10|0.03238735
19:17:12|0.03238735
19:17:13|0.03238912
19:17:13|0.03238912
19:17:15|0.03238914
19:17:15|0.03238914
19:17:18|0.03237874
19:17:18|0.03238342
19:17:19|0.03237368
19:17:21|0.03236144
19:17:22|0.03236148
19:17:23|0.03236144
19:17:23|0.03236144
19:17:25|0.0323453
19:17:26|0.0323453
19:17:27|0.0323453
19:17:28|0.03236144
19:17:29|0.03236144
19:17:30|0.03236144
19:17:31|0.03236144
19:17:32|0.0323719
19:17:33|0.03235176
19:17:34|0.03235176
19:17:35|0.03235176
19:17:36|0.03237183
19:17:37|0.03237183
19:17:38|0.03237183
19:17:39|0.03237183
19:17:40|0.03237183
19:17:41|0.03237183
19:17:42|0.03237183
19:17:43|0.03237183
19:17:44|0.03235341
19:17:45|0.03237183
19:17:46|0.03237183
19:17:47|0.03237183
19:17:48|0.03237183
19:17:49|0.03237183
19:17:50|0.03237183
19:17:51|0.03237183
19:17:52|0.03237183
19:17:54|0.03237183
19:17:54|0.03235177
19:17:55|0.03235177
19:17:56|0.03235177
19:17:57|0.03235177
19:17:58|0.03235177
19:17:59|0.03238407
19:18:01|0.03238407
19:18:02|0.03240897
19:18:02|0.03240897
19:18:03|0.03238733
19:18:05|0.0323841
19:18:06|0.0323841
19:18:06|0.03238415
19:18:07|0.03238409
19:18:09|0.03238409
19:18:10|0.03238409
19:18:10|0.03238409
19:18:11|0.03236187
19:18:13|0.03236187
19:18:13|0.03236153
19:18:14|0.03237427
19:18:15|0.03237425
19:18:17|0.03236934
19:18:19|0.03236934
19:18:19|0.03236934
19:18:21|0.03237427
19:18:22|0.03237427
19:18:23|0.03237427
19:18:23|0.03235501
19:18:25|0.03235501
19:18:26|0.03235501
19:18:27|0.03235182
19:18:28|0.03235182
19:18:30|0.03233939
19:18:31|0.03233939
19:18:32|0.03233939
19:18:33|0.03233939
19:18:33|0.03233939
19:18:34|0.03233939
19:18:36|0.03233939
19:18:37|0.03233939
19:18:38|0.03233939
19:18:39|0.03233939
19:18:40|0.03232908
19:18:41|0.03232868
19:18:42|0.03232868
19:18:42|0.03232868
19:18:44|0.03233939
19:18:45|0.03233939
19:18:46|0.03233939
19:18:47|0.03233558
19:18:48|0.03232869
19:18:49|0.03232869
19:18:50|0.03232869
19:18:51|0.03230426
19:18:51|0.03230426
19:18:53|0.03230426
19:18:54|0.03230426
19:18:55|0.03230654
19:18:56|0.03233485
19:18:57|0.03233485
19:18:59|0.03233227
19:18:59|0.03234531
19:19:00|0.03234531
19:19:01|0.03236136
19:19:02|0.03236136
19:19:03|0.03236791
19:19:05|0.03237751
19:19:06|0.03237751
19:19:06|0.03236147
19:19:07|0.03236147
19:19:08|0.03237747
19:19:09|0.03237747
19:19:11|0.03237747
19:19:11|0.0323687
19:19:12|0.0323687
19:19:14|0.0323687
19:19:14|0.03237751
19:19:16|0.03237751
19:19:16|0.03237751
19:19:18|0.03237114
19:19:19|0.03237752
19:19:20|0.03237752
19:19:21|0.03237752
19:19:22|0.03237752
19:19:23|0.03239596
19:19:24|0.03239596
19:19:26|0.03239596
19:19:26|0.03239402
19:19:27|0.03239402
19:19:28|0.03239402
19:19:30|0.03239402
19:19:31|0.03241206
19:19:32|0.03241206
19:19:33|0.03239053
19:19:33|0.03239053
19:19:34|0.03238876
19:19:36|0.03238876
19:19:36|0.03241002
19:19:38|0.03241002
19:19:39|0.03241002
19:19:40|0.03241002
19:19:41|0.03241002
19:19:42|0.03241002
19:19:42|0.03240593
19:19:43|0.03240593
19:19:45|0.03238876
19:19:46|0.03238876
19:19:47|0.03238876
19:19:48|0.03238876
19:19:48|0.03238876
19:19:50|0.03238876
19:19:51|0.03238876
19:19:52|0.03238876
19:19:53|0.03238876
19:19:54|0.03238876
19:19:55|0.03238876
19:19:56|0.03242535
19:19:57|0.03242535
19:19:57|0.03242535
19:19:58|0.03242535
19:20:00|0.03242535
19:20:01|0.03242535
19:20:02|0.03243519
19:20:03|0.03243519
19:20:04|0.03243519
19:20:04|0.03243519
19:20:06|0.03243519
19:20:07|0.03243519
19:20:08|0.03245054
19:20:09|0.03245054
19:20:09|0.03245054
19:20:11|0.03245054
19:20:12|0.03245054
19:20:12|0.03245054
19:20:14|0.03245261
19:20:14|0.03245261
19:20:16|0.03245261
19:20:16|0.03245261
19:20:18|0.03244886
19:20:20|0.03244886
19:20:22|0.03244886
19:20:22|0.03245948
19:20:24|0.03245948
19:20:25|0.03245948
19:20:26|0.03247
19:20:27|0.03247
19:20:28|0.03245884
19:20:29|0.03245884
19:20:29|0.03245884
19:20:30|0.03248443
19:20:32|0.03248818
19:20:32|0.03248818
19:20:34|0.03248818
19:20:35|0.03248818
19:20:36|0.03248818
19:20:38|0.0325
19:20:39|0.03249066
19:20:40|0.03249066
19:20:40|0.03249066
19:20:42|0.03251
19:20:43|0.03251694
19:20:44|0.03251694
19:20:45|0.03251694
19:20:45|0.03251694
19:20:46|0.03249826
19:20:48|0.03249826
19:20:49|0.03249826
19:20:50|0.03249826
19:20:51|0.03249826
19:20:52|0.03250162
19:20:53|0.03250162
19:20:54|0.03250162
19:20:55|0.03250162
19:20:56|0.03252054
19:20:57|0.0325202
19:20:58|0.0325202
19:20:59|0.0325202
19:21:00|0.0325202
19:21:01|0.03251372
19:21:02|0.03251372
19:21:03|0.03251372
19:21:04|0.03251372
19:21:05|0.03251372
19:21:07|0.03253
19:21:08|0.03253
19:21:08|0.03253
19:21:10|0.03253
19:21:10|0.03253
19:21:12|0.03253
19:21:13|0.03253
19:21:14|0.03251101
19:21:15|0.03251101
19:21:16|0.03251101
19:21:17|0.03252999
19:21:18|0.03252999
19:21:19|0.03252999
19:21:21|0.03254
19:21:21|0.03255
19:21:23|0.03253913
19:21:24|0.03253913
19:21:25|0.03253913
19:21:26|0.03253913
19:21:27|0.03253913
19:21:28|0.03253913
19:21:29|0.03253
19:21:30|0.03253
19:21:31|0.03253
19:21:32|0.03253
19:21:33|0.03253
19:21:34|0.03253
19:21:35|0.03253
19:21:37|0.03253
19:21:38|0.03253
19:21:39|0.03253
19:21:40|0.03255966
19:21:41|0.03256
19:21:41|0.03256
19:21:43|0.03256
19:21:43|0.03256
19:21:45|0.03256
19:21:46|0.03254558
19:21:46|0.03253264
19:21:48|0.03252861
19:21:48|0.03252296
19:21:49|0.03252296
19:21:50|0.03252999
19:21:51|0.03252999
19:21:53|0.03252999
19:21:53|0.03252999
19:21:54|0.03252869
19:21:55|0.03252869
19:21:56|0.03252869
19:21:58|0.03252869
19:21:58|0.03252869
19:21:59|0.03254851
19:22:00|0.03254851
19:22:01|0.03254851
19:22:02|0.03252618
19:22:03|0.03252618
19:22:05|0.03252618
19:22:05|0.03253
19:22:07|0.03253
19:22:07|0.03253963
19:22:09|0.03253963
19:22:10|0.03253963
19:22:10|0.03253963
19:22:12|0.03253963
19:22:12|0.0325532
19:22:13|0.03253963
19:22:15|0.03253963
19:22:15|0.03252879
19:22:16|0.03252878
19:22:17|0.03252878
19:22:19|0.03252878
19:22:20|0.03252878
19:22:22|0.03252878
19:22:23|0.03252878
19:22:24|0.03252878
19:22:26|0.03252878
19:22:27|0.03251971
19:22:27|0.03251971
19:22:28|0.03251971
19:22:29|0.03251971
19:22:30|0.03251971
19:22:32|0.03251971
19:22:33|0.03251971
19:22:34|0.03252878
19:22:34|0.03252878
19:22:36|0.03252878
19:22:36|0.03255023
19:22:38|0.03255023
19:22:38|0.03255023
19:22:39|0.03253539
19:22:40|0.03253538
19:22:41|0.03253538
19:22:42|0.03256878
19:22:43|0.03256878
19:22:45|0.03256395
19:22:45|0.03257
19:22:46|0.03257
19:22:47|0.03256881
19:22:49|0.03258
19:22:49|0.03258
19:22:50|0.03258
19:22:52|0.03258
19:22:52|0.03256883
19:22:54|0.03257
19:22:55|0.03257
19:22:55|0.03257
19:22:56|0.03257
19:22:57|0.03259079
19:22:58|0.03258432
19:23:00|0.03258432
19:23:00|0.03258432
19:23:02|0.03258432
19:23:02|0.03259
19:23:03|0.03257791
19:23:05|0.03257791
19:23:06|0.03255272
19:23:07|0.03255272
19:23:08|0.03255272
19:23:08|0.03255859
19:23:09|0.03256671
19:23:11|0.03256671
19:23:11|0.03253869
19:23:13|0.0325391
19:23:14|0.03253187
19:23:14|0.03251971
19:23:16|0.03251971
19:23:17|0.03251971
19:23:18|0.03251971
19:23:18|0.03251971
19:23:20|0.03251971
19:23:21|0.03251971
19:23:23|0.03251971
19:23:24|0.03251971
19:23:24|0.03254592
19:23:26|0.03254592
19:23:27|0.03254596
19:23:28|0.03254596
19:23:29|0.03254596
19:23:30|0.03254596
19:23:32|0.03254596
19:23:32|0.03254596
19:23:33|0.03254596
19:23:35|0.03254596
19:23:35|0.03254596
19:23:36|0.03254596
19:23:37|0.03254596
19:23:38|0.03254596
19:23:40|0.03254596
19:23:40|0.03254596
19:23:41|0.03254596
19:23:43|0.03254596
19:23:44|0.03256901
19:23:44|0.03256901
19:23:45|0.03256901
19:23:46|0.03256901
19:23:48|0.03256901
19:23:48|0.03253187
19:23:49|0.03253187
19:23:51|0.03253187
19:23:52|0.03253187
19:23:53|0.03253187
19:23:54|0.03253187
19:23:55|0.03253187
19:23:56|0.03253187
19:23:56|0.03253187
19:23:58|0.03253187
19:23:58|0.03252343
19:24:00|0.03252343
19:24:01|0.03253187
19:24:01|0.03253187
19:24:03|0.03253187
19:24:04|0.03253187
19:24:05|0.03253187
19:24:06|0.03254596
19:24:07|0.03254596
19:24:08|0.03254596
19:24:09|0.03254596
19:24:10|0.03254596
19:24:11|0.03254596
19:24:12|0.03254596
19:24:13|0.03254596
19:24:14|0.03254596
19:24:15|0.03256774
19:24:16|0.03256774
19:24:17|0.03256774
19:24:18|0.03252668
19:24:19|0.03252668
19:24:20|0.03252668
19:24:21|0.03252668
19:24:22|0.03252668
19:24:24|0.03252668
19:24:25|0.03252668
19:24:26|0.03252668
19:24:27|0.03252668
19:24:28|0.03252668
19:24:29|0.03252668
19:24:30|0.03252668
19:24:31|0.03252668
19:24:32|0.03252668
19:24:34|0.03252668
19:24:34|0.03252668
19:24:36|0.03252668
19:24:36|0.03252668
19:24:37|0.03252668
19:24:38|0.03252668
19:24:40|0.03252668
19:24:41|0.03252668
19:24:41|0.03252668
19:24:42|0.03252982
19:24:43|0.03251008
19:24:45|0.03251008
19:24:45|0.0325298
19:24:47|0.0325298
19:24:48|0.0325298
19:24:49|0.0325298
19:24:50|0.0325298
19:24:51|0.0325298
19:24:51|0.0325298
19:24:52|0.0325298
19:24:54|0.0325298
19:24:55|0.0325298
19:24:56|0.0325298
19:24:56|0.0325298
19:24:58|0.0325298
19:24:58|0.0325298
19:24:59|0.0325298
19:25:01|0.0325298
19:25:01|0.0325298
19:25:03|0.0325298
19:25:04|0.0325298
19:25:05|0.0325298
19:25:06|0.03252983
19:25:06|0.03252983
19:25:07|0.03252983
19:25:10|0.03252983
19:25:11|0.03252983
19:25:12|0.03252983
19:25:13|0.03252983
19:25:14|0.03252983
19:25:15|0.03252983
19:25:16|0.03252983
19:25:17|0.03252983
19:25:18|0.03252983
19:25:19|0.03252983
19:25:20|0.03252983
19:25:21|0.03252983
19:25:22|0.03252983
19:25:23|0.03252983
19:25:25|0.0325165
19:25:25|0.0325165
19:25:27|0.03250482
19:25:28|0.03252077
19:25:30|0.03253672
19:25:31|0.03254611
19:25:32|0.03254611
19:25:33|0.03254611
19:25:35|0.03254611
19:25:36|0.03254611
19:25:37|0.03254611
19:25:39|0.03252941
19:25:40|0.0325519
19:25:41|0.03254932
19:25:41|0.03254932
19:25:43|0.03254932
19:25:44|0.03254932
19:25:46|0.03254932
19:25:46|0.03254852
19:25:48|0.03254852
19:25:49|0.03254852
19:25:49|0.03254852
19:25:50|0.03254852
19:25:53|0.03254852
19:25:53|0.03254852
19:25:54|0.03254852
19:25:56|0.03254852
19:25:56|0.03254852
19:25:58|0.03254852
19:25:59|0.03254852
19:25:59|0.03252486
19:26:01|0.03252486
19:26:01|0.03252486
19:26:02|0.03255971
19:26:04|0.03255971
19:26:05|0.03257
19:26:05|0.03257
19:26:06|0.03257
19:26:08|0.03255
19:26:09|0.03255
19:26:10|0.03255
19:26:10|0.03255
19:26:12|0.03255
19:26:13|0.03255
19:26:14|0.03255
19:26:16|0.03255
19:26:17|0.03256231
19:26:18|0.03256231
19:26:19|0.03256231
19:26:20|0.03254281
19:26:21|0.03254281
19:26:22|0.03254281
19:26:23|0.03254288
19:26:23|0.03254288
19:26:26|0.03254608
19:26:26|0.03254608
19:26:27|0.03254608
19:26:29|0.03254608
19:26:29|0.03254608
19:26:30|0.03254608
19:26:31|0.03254608
19:26:33|0.03254608
19:26:34|0.03254608
19:26:35|0.03254608
19:26:36|0.03254608
19:26:37|0.03254608
19:26:38|0.03254608
19:26:39|0.03254608
19:26:40|0.03254608
19:26:41|0.03254608
19:26:42|0.03254852
19:26:44|0.03254915
19:26:45|0.03254915
19:26:46|0.03256231
19:26:46|0.03256231
19:26:48|0.03256231
19:26:49|0.03256231
19:26:50|0.03256231
19:26:51|0.03256231
19:26:52|0.03256231
19:26:53|0.03256231
19:26:54|0.03256231
19:26:55|0.03256231
19:26:56|0.03256231
19:26:57|0.03256934
19:26:58|0.03256231
19:26:59|0.03256231
19:27:00|0.03256231
19:27:01|0.03256231
19:27:02|0.03254856
19:27:03|0.03254856
19:27:04|0.03254856
19:27:05|0.03254856
19:27:06|0.03254856
19:27:07|0.03254856
19:27:08|0.03254856
19:27:09|0.03254856
19:27:10|0.03252989
19:27:11|0.03252989
19:27:12|0.03253963
19:27:13|0.03252989
19:27:14|0.03252989
19:27:15|0.03252989
19:27:16|0.03252989
19:27:17|0.03252989
19:27:18|0.03252989
19:27:19|0.03252989
19:27:20|0.03252989
19:27:21|0.03252989
19:27:22|0.03252989
19:27:23|0.03252989
19:27:24|0.03252989
19:27:25|0.03252989
19:27:27|0.0325
19:27:28|0.0325
19:27:29|0.0325
19:27:30|0.0325
19:27:31|0.03252989
19:27:32|0.03252989
19:27:32|0.03252989
19:27:34|0.03252989
19:27:35|0.03252989
19:27:36|0.03250612
19:27:37|0.03250612
19:27:38|0.03250612
19:27:39|0.0325
19:27:40|0.03250612
19:27:41|0.03250612
19:27:42|0.03250612
19:27:43|0.03250612
19:27:45|0.03250612
19:27:45|0.03250612
19:27:46|0.0325
19:27:47|0.0325
19:27:49|0.0325
19:27:49|0.0325
19:27:50|0.0325
19:27:51|0.03251015
19:27:53|0.03251015
19:27:54|0.03251015
19:27:55|0.03251015
19:27:56|0.03251015
19:27:57|0.03251015
19:27:58|0.03251015
19:27:59|0.03251015
19:28:00|0.0325
19:28:01|0.0325
19:28:02|0.03250695
19:28:03|0.03250695
19:28:04|0.0325
19:28:05|0.0325
19:28:06|0.03250001
19:28:07|0.03250001
19:28:08|0.03250001
19:28:09|0.03250001
19:28:10|0.0325072
19:28:12|0.0325072
19:28:12|0.0325072
19:28:13|0.0325
19:28:14|0.0325
19:28:15|0.0325
19:28:16|0.0325
19:28:18|0.0325
19:28:18|0.0325
19:28:19|0.0325
19:28:20|0.0325
19:28:21|0.0325
19:28:22|0.03250002
19:28:24|0.03250002
19:28:24|0.03250002
19:28:26|0.03250002
19:28:27|0.03250002
19:28:28|0.03250002
19:28:29|0.03250002
19:28:30|0.03250002
19:28:31|0.03250002
19:28:32|0.03250002
19:28:33|0.03250002
19:28:34|0.03250367
19:28:35|0.03250367
19:28:36|0.03250367
19:28:37|0.03250367
19:28:38|0.03251006
19:28:39|0.03251006
19:28:40|0.03251006
19:28:41|0.03251006
19:28:42|0.03251006
19:28:43|0.03251972
19:28:44|0.03251972
19:28:45|0.03251972
19:28:46|0.03252989
19:28:47|0.03252989
19:28:48|0.03251973
19:28:49|0.03251973
19:28:50|0.03251973
19:28:51|0.03251973
19:28:52|0.03251973
19:28:53|0.03251973
19:28:54|0.03251973
19:28:55|0.03251973
19:28:57|0.03251973
19:28:58|0.03251973
19:28:59|0.03251973
19:29:00|0.03251973
19:29:01|0.03251973
19:29:03|0.03251973
19:29:03|0.03251973
19:29:05|0.03251973
19:29:05|0.03251973
19:29:06|0.03250881
19:29:08|0.03250881
19:29:08|0.03250881
19:29:09|0.03250881
19:29:11|0.03250881
19:29:12|0.03250881
19:29:12|0.03250881
19:29:13|0.03250881
19:29:14|0.03250881
19:29:15|0.03250881
19:29:17|0.03250881
19:29:18|0.03250881
19:29:19|0.03250881
19:29:19|0.03250881
19:29:20|0.03250881
19:29:22|0.03250881
19:29:22|0.03250881
19:29:23|0.03250881
19:29:25|0.03250881
19:29:25|0.03250881
19:29:26|0.03250881
19:29:27|0.03250881
19:29:29|0.03250881
19:29:30|0.03250881
19:29:31|0.03250881
19:29:32|0.03250881
19:29:33|0.03250881
19:29:34|0.03250881
19:29:35|0.03250881
19:29:38|0.03250881
19:29:39|0.03252989
19:29:40|0.03252989
19:29:41|0.03252989
19:29:42|0.03252989
19:29:43|0.03254254
19:29:43|0.03254254
19:29:45|0.03254254
19:29:46|0.03254254
19:29:47|0.03254254
19:29:48|0.03254254
19:29:49|0.03254254
19:29:50|0.03254254
19:29:50|0.03254254
19:29:52|0.03254254
19:29:53|0.03254254
19:29:54|0.03254254
19:29:54|0.03254254
19:29:55|0.03254254
19:29:57|0.03254254
19:29:58|0.03254254
19:29:59|0.03254254
19:30:00|0.03254254
19:30:01|0.03254254
19:30:02|0.03254254
19:30:03|0.03257
19:30:04|0.03257
19:30:04|0.03257
19:30:06|0.03257
19:30:07|0.03257
19:30:08|0.03257
19:30:12|0.03258
19:30:13|0.03258
19:30:14|0.03258
19:30:14|0.03258
19:30:16|0.03258
19:30:17|0.03258
19:30:18|0.03258
19:30:19|0.03258
19:30:20|0.03259
19:30:22|0.03259
19:30:22|0.03259
19:30:23|0.03259
19:30:25|0.03259
19:30:25|0.03259
19:30:26|0.03259
19:30:27|0.03259724
19:30:29|0.03259724
19:30:30|0.03259724
19:30:31|0.03259724
19:30:32|0.03259724
19:30:33|0.03259724
19:30:34|0.03259724
19:30:35|0.03259724
19:30:36|0.03259724
19:30:37|0.03259724
19:30:38|0.03259724
19:30:39|0.03259724
19:30:40|0.03265
19:30:41|0.03264074
19:30:42|0.03264074
19:30:43|0.03264074
19:30:44|0.03264074
19:30:45|0.03264074
19:30:46|0.03264074
19:30:47|0.03264074
19:30:48|0.03264074
19:30:49|0.03264074
19:30:50|0.03264074
19:30:51|0.03264074
19:30:52|0.03264074
19:30:53|0.03266237
19:30:55|0.03266237
19:30:56|0.03266237
19:30:56|0.03266237
19:30:57|0.03266237
19:30:59|0.03266237
19:31:00|0.03266237
19:31:00|0.03266237
19:31:01|0.03266237
19:31:02|0.03266237
19:31:03|0.03266237
19:31:05|0.03266237
19:31:06|0.03266237
19:31:07|0.03266237
19:31:08|0.03261015
19:31:09|0.03256817
19:31:10|0.03256817
19:31:11|0.03256817
19:31:12|0.03256817
19:31:13|0.03258499
19:31:14|0.03256494
19:31:15|0.03256494
19:31:16|0.03255053
19:31:17|0.03255053
19:31:18|0.03256231
19:31:19|0.03256231
19:31:20|0.03252768
19:31:21|0.03252768
19:31:22|0.0325
19:31:23|0.03250001
19:31:24|0.03252991
19:31:25|0.03252991
19:31:26|0.03252991
19:31:27|0.03252991
19:31:28|0.03252991
19:31:29|0.03252991
19:31:30|0.03252991
19:31:31|0.03252991
19:31:33|0.03250001
19:31:33|0.0325
19:31:34|0.0325
19:31:35|0.0325
19:31:37|0.0325
19:31:37|0.03250001
19:31:39|0.03250001
19:31:39|0.03250001
19:31:40|0.03250001
19:31:41|0.03250333
19:31:42|0.03250333
19:31:43|0.03250333
19:31:44|0.03250333
19:31:45|0.03251079
19:31:46|0.03252479
19:31:48|0.03252479
19:31:49|0.03252479
19:31:50|0.03252479
19:31:51|0.03252479
19:31:52|0.03252479
19:31:53|0.03252479
19:31:55|0.03250014
19:31:55|0.03250689
19:31:56|0.03250689
19:31:58|0.03250689
19:31:58|0.03250689
19:32:00|0.0325
19:32:00|0.0325
19:32:01|0.03250001
19:32:03|0.03250001
19:32:03|0.03250001
19:32:05|0.03252273
19:32:06|0.03252273
19:32:07|0.03251267
19:32:08|0.0325
19:32:09|0.0325
19:32:12|0.0325
19:32:13|0.03247822
19:32:14|0.03247822
19:32:15|0.03247204
19:32:16|0.03247204
19:32:17|0.0324866
19:32:18|0.03247721
19:32:19|0.03247721
19:32:20|0.03247721
19:32:21|0.03247721
19:32:22|0.03249752
19:32:23|0.03249752
19:32:24|0.03249752
19:32:25|0.03251773
19:32:26|0.03254612
19:32:27|0.03253964
19:32:29|0.03253964
19:32:30|0.0325364
19:32:30|0.03253962
19:32:32|0.03253962
19:32:33|0.03253958
19:32:34|0.03254356
19:32:35|0.03254356
19:32:36|0.03250753
19:32:37|0.03250753
19:32:38|0.03249752
19:32:40|0.03249752
19:32:41|0.03249752
19:32:42|0.03246727
19:32:42|0.03247247
19:32:44|0.03247247
19:32:44|0.03247247
19:32:45|0.03247247
19:32:46|0.03247247
19:32:47|0.03248153
19:32:49|0.03249751
19:32:49|0.03249751
19:32:51|0.03249751
19:32:51|0.03249751
19:32:52|0.03249751
19:32:53|0.03249751
19:32:55|0.03249751
19:32:56|0.03249751
19:32:56|0.03249751
19:32:57|0.03249751
19:32:58|0.03249751
19:33:00|0.03249751
19:33:01|0.03249751
19:33:01|0.03249751
19:33:03|0.03249751
19:33:04|0.03249751
19:33:05|0.03249751
19:33:05|0.03249807
19:33:07|0.03252344
19:33:08|0.03252667
19:33:09|0.03253406
19:33:10|0.03253406
19:33:10|0.03251048
19:33:12|0.03247326
19:33:13|0.03245878
19:33:14|0.03245878
19:33:14|0.03248071
19:33:16|0.03248071
19:33:16|0.03248071
19:33:18|0.03249554
19:33:18|0.03249554
19:33:20|0.03249554
19:33:21|0.03249554
19:33:22|0.03249554
19:33:23|0.03249554
19:33:24|0.03249554
19:33:25|0.03249554
19:33:26|0.03249554
19:33:27|0.03249554
19:33:28|0.03249554
19:33:29|0.03249554
19:33:30|0.03249554
19:33:31|0.03249554
19:33:33|0.03249554
19:33:33|0.03249554
19:33:34|0.03249554
19:33:35|0.03249554
19:33:37|0.03249554
19:33:38|0.03249554
19:33:38|0.03249
19:33:40|0.03249
19:33:41|0.03246527
19:33:42|0.0324598
19:33:43|0.03245978
19:33:44|0.03245978
19:33:45|0.03245978
19:33:46|0.03245
19:33:47|0.03245
19:33:48|0.03245
19:33:49|0.03245
19:33:51|0.03245216
19:33:52|0.03245216
19:33:53|0.03245216
19:33:53|0.03245216
19:33:55|0.03245216
19:33:56|0.03245216
19:33:57|0.03245216
19:33:58|0.03245216
19:33:58|0.03245216
19:34:00|0.03245216
19:34:01|0.03244578
19:34:02|0.03244578
19:34:03|0.03244578
19:34:03|0.03244578
19:34:04|0.03244578
19:34:06|0.03244578
19:34:07|0.03245859
19:34:08|0.03245859
19:34:09|0.03247484
19:34:10|0.03247484
19:34:11|0.03247484
19:34:12|0.03247484
19:34:13|0.03248308
19:34:14|0.03248308
19:34:15|0.03248308
19:34:16|0.03246204
19:34:17|0.03246204
19:34:17|0.03244252
19:34:18|0.03244252
19:34:20|0.03244252
19:34:22|0.03244252
19:34:22|0.03244252
19:34:23|0.03248666
19:34:24|0.03248666
19:34:26|0.03248666
19:34:26|0.03248666
19:34:28|0.03248666
19:34:28|0.03248666
19:34:30|0.03248666
19:34:31|0.03248666
19:34:31|0.03248666
19:34:33|0.03248666
19:34:34|0.03247795
19:34:34|0.03247795
19:34:36|0.03247795
19:34:37|0.03247795
19:34:39|0.03247795
19:34:40|0.03246188
19:34:41|0.03246188
19:34:42|0.03246188
19:34:43|0.03246188
19:34:44|0.03246487
19:34:45|0.03246487
19:34:46|0.03246487
19:34:47|0.03246487
19:34:49|0.03246856
19:34:50|0.03246856
19:34:50|0.03246856
19:34:51|0.03246856
19:34:55|0.03246856
19:34:56|0.03246856
19:34:57|0.03246856
19:34:57|0.03246856
19:34:59|0.03246856
19:35:00|0.03246856
19:35:01|0.0324609
19:35:02|0.03245
19:35:03|0.03243281
19:35:04|0.03245538
19:35:05|0.03245538
19:35:06|0.03245538
19:35:07|0.03245538
19:35:08|0.03245538
19:35:09|0.03245538
19:35:10|0.03245214
19:35:11|0.03245214
19:35:12|0.03245881
19:35:13|0.03245881
19:35:14|0.03245881
19:35:15|0.03245881
19:35:16|0.03245881
19:35:18|0.03245881
19:35:18|0.03245881
19:35:19|0.03245881
19:35:21|0.03245881
19:35:22|0.03245881
19:35:22|0.03245881
19:35:24|0.03245881
19:35:24|0.03245881
19:35:25|0.03245881
19:35:27|0.03245881
19:35:28|0.03245881
19:35:28|0.03245881
19:35:30|0.03245881
19:35:30|0.03245881
19:35:31|0.03245857
19:35:32|0.03248308
19:35:35|0.03248308
19:35:36|0.03248308
19:35:36|0.03248308
19:35:37|0.03248308
19:35:39|0.03248308
19:35:41|0.03248308
19:35:42|0.03248308
19:35:42|0.03248308
19:35:43|0.03248308
19:35:44|0.03248308
19:35:45|0.03248308
19:35:46|0.03248308
19:35:47|0.03248308
19:35:48|0.03248308
19:35:50|0.03248308
19:35:50|0.03248308
19:35:52|0.03248308
19:35:53|0.03248308
19:35:54|0.03248308
19:35:54|0.03248308
19:35:56|0.03248308
19:35:57|0.03248308
19:35:58|0.03248308
19:35:59|0.03248308
19:36:00|0.03246203
19:36:01|0.03246203
19:36:02|0.03246203
19:36:03|0.03246203
19:36:05|0.03246203
19:36:05|0.03246203
19:36:07|0.03246203
19:36:07|0.03246203
19:36:08|0.03245571
19:36:09|0.03245571
19:36:10|0.03245571
19:36:12|0.03246185
19:36:13|0.03246185
19:36:13|0.03248348
19:36:15|0.03248348
19:36:15|0.03248348
19:36:17|0.03248348
19:36:18|0.03248348
19:36:19|0.03248348
19:36:20|0.03248348
19:36:21|0.03248348
19:36:21|0.03248348
19:36:23|0.03248348
19:36:24|0.03249427
19:36:25|0.03249427
19:36:25|0.03249427
19:36:27|0.03249427
19:36:28|0.03253964
19:36:29|0.0325364
19:36:30|0.0325364
19:36:31|0.03250975
19:36:32|0.03250975
19:36:33|0.03250975
19:36:34|0.03250975
19:36:35|0.03250975
19:36:36|0.03250975
19:36:38|0.03250975
19:36:39|0.03250975
19:36:40|0.03250975
19:36:41|0.03250072
19:36:42|0.03248478
19:36:43|0.03248478
19:36:44|0.03248478
19:36:45|0.03248478
19:36:46|0.03250162
19:36:47|0.03250162
19:36:48|0.03250162
19:36:50|0.03250162
19:36:50|0.03250162
19:36:51|0.03250162
19:36:53|0.03250162
19:36:53|0.03250162
19:36:55|0.03250162
19:36:56|0.03250162
19:36:57|0.03250162
19:36:59|0.03250162
19:36:59|0.03250162
19:37:02|0.03250162
19:37:03|0.03250162
19:37:04|0.03248116
19:37:05|0.03248116
19:37:06|0.03248116
19:37:07|0.03248116
19:37:08|0.03248116
19:37:09|0.03252015
19:37:10|0.03252015
19:37:11|0.03252015
19:37:12|0.03248478
19:37:13|0.03248478
19:37:14|0.03248478
19:37:15|0.03248478
19:37:16|0.03250396
19:37:17|0.03250396
19:37:18|0.03250396
19:37:19|0.03250396
19:37:20|0.03250396
19:37:21|0.03250396
19:37:22|0.0325
19:37:23|0.0325
19:37:24|0.03250397
19:37:25|0.03250397
19:37:26|0.03250397
19:37:27|0.03250397
19:37:28|0.03250397
19:37:29|0.03250397
19:37:30|0.03250397
19:37:31|0.03250397
19:37:32|0.03250397
19:37:33|0.03243602
19:37:34|0.03243602
19:37:35|0.03243602
19:37:37|0.03243602
19:37:38|0.03245539
19:37:39|0.03245539
19:37:40|0.03245539
19:37:41|0.03245539
19:37:42|0.03245539
19:37:43|0.0324392
19:37:45|0.0324392
19:37:45|0.0324392
19:37:47|0.0324392
19:37:48|0.0324392
19:37:49|0.0324392
19:37:50|0.0324392
19:37:51|0.0324392
19:37:52|0.0324392
19:37:53|0.0324392
19:37:55|0.0324392
19:37:56|0.0324392
19:37:57|0.0324392
19:37:58|0.0324392
19:37:59|0.0324392
19:38:00|0.0324392
19:38:01|0.0324392
19:38:02|0.0324392
19:38:03|0.03244567
19:38:04|0.03244567
19:38:05|0.03244567
19:38:06|0.03244567
19:38:07|0.03244567
19:38:08|0.03244567
19:38:09|0.03244567
19:38:10|0.03244567
19:38:11|0.03244567
19:38:12|0.03244567
19:38:13|0.03244567
19:38:14|0.03244567
19:38:15|0.03244567
19:38:16|0.03244567
19:38:17|0.03244567
19:38:18|0.03244281
19:38:19|0.03244281
19:38:20|0.03244281
19:38:22|0.03244281
19:38:22|0.03244281
19:38:23|0.03244281
19:38:24|0.03245699
19:38:25|0.03245699
19:38:26|0.03245699
19:38:27|0.03245699
19:38:29|0.03245699
19:38:29|0.03245699
19:38:30|0.03245699
19:38:31|0.032457
19:38:32|0.032457
19:38:33|0.032457
19:38:34|0.03245211
19:38:35|0.03245211
19:38:37|0.03245211
19:38:38|0.03245211
19:38:39|0.03245211
19:38:40|0.03245211
19:38:41|0.03245211
19:38:42|0.03245211
19:38:44|0.03245211
19:38:45|0.03245211
19:38:46|0.03245211
19:38:46|0.03245211
19:38:48|0.03245211
19:38:49|0.03245211
19:38:50|0.03245211
19:38:51|0.03245211
19:38:52|0.03245211
19:38:53|0.03245
19:38:54|0.03245
19:38:55|0.03245
19:38:56|0.03241978
19:38:56|0.03241978
19:38:57|0.03241978
19:38:59|0.03243917
19:39:00|0.03243917
19:39:00|0.03243917
19:39:02|0.03243917
19:39:03|0.03243917
19:39:03|0.03243917
19:39:05|0.03243917
19:39:06|0.03243917
19:39:07|0.03243917
19:39:08|0.03243917
19:39:09|0.03243917
19:39:10|0.03243917
19:39:10|0.03243917
19:39:12|0.03243917
19:39:13|0.0324294
19:39:13|0.0324294
19:39:15|0.0324294
19:39:16|0.0324294
19:39:17|0.0324294
19:39:18|0.0324294
19:39:19|0.0324294
19:39:20|0.0324294
19:39:21|0.03241
19:39:22|0.03240625
19:39:23|0.03241644
19:39:24|0.03241644
19:39:25|0.03241644
19:39:27|0.03241644
19:39:27|0.03241644
19:39:28|0.0324
19:39:29|0.0324
19:39:30|0.0324
19:39:31|0.0324
19:39:33|0.0324
19:39:33|0.0324
19:39:35|0.0324
19:39:35|0.0324
19:39:36|0.0324
19:39:38|0.0324
19:39:40|0.0324
19:39:40|0.0324
19:39:42|0.0324
19:39:44|0.0324
19:39:45|0.03239
19:39:46|0.03239
19:39:47|0.03239
19:39:48|0.03238
19:39:49|0.03238
19:39:50|0.03237
19:39:51|0.03237
19:39:52|0.03237
19:39:53|0.03237
19:39:54|0.03237
19:39:55|0.03237
19:39:56|0.03238822
19:39:57|0.03238822
19:39:58|0.03238087
19:39:59|0.03238087
19:40:00|0.03238087
19:40:01|0.03238087
19:40:02|0.03238087
19:40:03|0.03238087
19:40:04|0.03238087
19:40:05|0.03238087
19:40:06|0.03237762
19:40:07|0.03238088
19:40:08|0.03238088
19:40:09|0.03238088
19:40:10|0.03238088
19:40:11|0.03238088
19:40:12|0.03238088
19:40:13|0.03238088
19:40:15|0.03238088
19:40:16|0.03239018
19:40:16|0.03239018
19:40:17|0.03239018
19:40:18|0.03239018
19:40:19|0.0323619
19:40:20|0.0323619
19:40:21|0.0323619
19:40:22|0.0323619
19:40:23|0.0323619
19:40:24|0.0323619
19:40:26|0.0323619
19:40:26|0.03237434
19:40:27|0.03237434
19:40:28|0.03239053
19:40:29|0.03239053
19:40:31|0.03239053
19:40:31|0.03239053
19:40:33|0.03239053
19:40:34|0.03239053
19:40:34|0.03239053
19:40:35|0.03239053
19:40:37|0.03238728
19:40:37|0.03238728
19:40:39|0.03238728
19:40:39|0.03238728
19:40:41|0.03237192
19:40:42|0.03237192
19:40:42|0.03237192
19:40:44|0.03237192
19:40:45|0.03237192
19:40:46|0.03237192
19:40:46|0.03237192
19:40:48|0.03237106
19:40:49|0.03237106
19:40:50|0.03237106
19:40:51|0.03237106
19:40:52|0.03237106
19:40:53|0.03237106
19:40:54|0.03237106
19:40:55|0.03237106
19:40:56|0.03237106
19:40:57|0.03236198
19:40:58|0.03236198
19:40:59|0.03236198
19:41:00|0.03237113
19:41:01|0.03237113
19:41:02|0.03237106
19:41:03|0.03237106
19:41:04|0.03237106
19:41:05|0.03237106
19:41:06|0.03237106
19:41:07|0.03237106
19:41:08|0.03238411
19:41:09|0.03238411
19:41:10|0.03238411
19:41:11|0.03239053
19:41:12|0.03239053
19:41:13|0.03239053
19:41:15|0.03239053
19:41:15|0.03239053
19:41:16|0.03239053
19:41:17|0.03239053
19:41:19|0.03239053
19:41:19|0.03239049
19:41:20|0.03239049
19:41:21|0.03239049
19:41:22|0.03239049
19:41:24|0.03239049
19:41:25|0.03240678
19:41:25|0.03240678
19:41:26|0.03240678
19:41:27|0.03240678
19:41:28|0.03240678
19:41:29|0.03240678
19:41:30|0.03240678
19:41:31|0.03240678
19:41:32|0.03240678
19:41:33|0.03242749
19:41:34|0.03242954
19:41:35|0.03242954
19:41:36|0.03242954
19:41:38|0.03245241
19:41:38|0.03245241
19:41:40|0.03247644
19:41:42|0.03247807
19:41:43|0.03248455
19:41:44|0.03248455
19:41:46|0.03248455
19:41:47|0.03247479
19:41:48|0.03247479
19:41:49|0.03249866
19:41:50|0.03249866
19:41:51|0.03250004
19:41:52|0.03252668
19:41:53|0.03252668
19:41:54|0.03252668
19:41:55|0.03252668
19:41:56|0.03252668
19:41:57|0.03253316
19:41:58|0.03253316
19:41:59|0.03253316
19:42:00|0.03252335
19:42:02|0.03252334
19:42:03|0.03252334
19:42:04|0.03252334
19:42:05|0.03252334
19:42:05|0.03249128
19:42:06|0.03249128
19:42:08|0.03246822
19:42:08|0.03246822
19:42:09|0.03246822
19:42:10|0.03246822
19:42:12|0.03246822
19:42:12|0.03246822
19:42:13|0.03246822
19:42:15|0.03246822
19:42:16|0.03246822
19:42:19|0.03246822
19:42:20|0.03249742
19:42:21|0.03249722
19:42:22|0.03249722
19:42:23|0.03249722
19:42:24|0.03249722
19:42:24|0.03249722
19:42:26|0.03248655
19:42:28|0.03248655
19:42:28|0.03248655
19:42:29|0.03248655
19:42:30|0.03248655
19:42:32|0.03248655
19:42:33|0.03248655
19:42:33|0.03248655
19:42:35|0.03248655
19:42:35|0.03250723
19:42:36|0.03250723
19:42:37|0.03250723
19:42:38|0.03250723
19:42:39|0.03250723
19:42:40|0.03250723
19:42:42|0.03250723
19:42:44|0.03250723
19:42:45|0.03250723
19:42:45|0.03250723
19:42:46|0.03250723
19:42:48|0.03250723
19:42:48|0.03250723
19:42:49|0.03250723
19:42:50|0.03250723
19:42:52|0.03250723
19:42:52|0.03250723
19:42:53|0.03250723
19:42:55|0.03250723
19:42:55|0.03250723
19:42:56|0.03250723
19:42:57|0.03250723
19:42:58|0.03250723
19:43:00|0.03250723
19:43:01|0.03250723
19:43:02|0.03249011
19:43:03|0.03249011
19:43:03|0.03249011
19:43:05|0.03249011
19:43:06|0.03249011
19:43:07|0.03249011
19:43:08|0.03249011
19:43:09|0.03249011
19:43:10|0.03249011
19:43:11|0.03249011
19:43:12|0.03249011
19:43:13|0.03249011
19:43:13|0.03249011
19:43:16|0.03249011
19:43:16|0.03249011
19:43:17|0.03249011
19:43:18|0.03248774
19:43:19|0.03248774
19:43:21|0.03248774
19:43:21|0.03248774
19:43:22|0.03248774
19:43:23|0.03248774
19:43:24|0.03248774
19:43:25|0.03248774
19:43:26|0.03246528
19:43:27|0.03246528
19:43:28|0.03246528
19:43:29|0.03246528
19:43:30|0.03246528
19:43:31|0.03246528
19:43:33|0.03246528
19:43:33|0.03246528
19:43:35|0.03246528
19:43:35|0.03247476
19:43:37|0.03247476
19:43:38|0.03246206
19:43:38|0.03246206
19:43:39|0.03246206
19:43:40|0.03250161
19:43:42|0.03250161
19:43:44|0.03250161
19:43:44|0.03250161
19:43:46|0.03250161
19:43:47|0.03250161
19:43:48|0.03250161
19:43:48|0.03250161
19:43:50|0.03250161
19:43:51|0.03250161
19:43:52|0.03250161
19:43:53|0.03250161
19:43:54|0.03250161
19:43:55|0.03250159
19:43:56|0.03250159
19:43:58|0.03250159
19:43:59|0.03250159
19:44:00|0.03250159
19:44:01|0.03250159
19:44:01|0.03250159
19:44:02|0.03250159
19:44:04|0.03250159
19:44:05|0.03250159
19:44:06|0.03250159
19:44:07|0.03250159
19:44:08|0.03250159
19:44:09|0.03250159
19:44:10|0.03250159
19:44:11|0.03250159
19:44:12|0.03250159
19:44:13|0.03250159
19:44:14|0.03250159
19:44:15|0.03250159
19:44:16|0.03250159
19:44:17|0.03250159
19:44:18|0.03250159
19:44:20|0.03250159
19:44:20|0.03248322
19:44:21|0.03248322
19:44:22|0.03248322
19:44:23|0.03248322
19:44:24|0.03248322
19:44:25|0.03248322
19:44:26|0.03248322
19:44:27|0.03248322
19:44:28|0.03248322
19:44:29|0.03248322
19:44:30|0.03248322
19:44:31|0.03248322
19:44:32|0.03248322
19:44:33|0.03248322
19:44:34|0.03248322
19:44:35|0.03248804
19:44:36|0.03248804
19:44:38|0.03248804
19:44:38|0.03248804
19:44:40|0.03248804
19:44:40|0.03248804
19:44:42|0.03248804
19:44:42|0.03248804
19:44:44|0.03248804
19:44:45|0.03248804
19:44:47|0.03248804
19:44:48|0.03248804
19:44:48|0.03248804
19:44:49|0.03246749
19:44:50|0.03246749
19:44:52|0.03246749
19:44:53|0.03246749
19:44:54|0.03246749
19:44:55|0.03246749
19:44:56|0.03240677
19:44:57|0.03240677
19:44:58|0.03241966
19:45:00|0.03241967
19:45:01|0.03241967
19:45:02|0.03241967
19:45:02|0.03243842
19:45:03|0.03243842
19:45:04|0.03243842
19:45:05|0.03243842
19:45:07|0.03243842
19:45:07|0.03243842
19:45:09|0.03243842
19:45:09|0.03243842
19:45:10|0.03243842
19:45:11|0.03243842
19:45:12|0.03243842
19:45:14|0.03243842
19:45:14|0.03243842
19:45:15|0.03243842
19:45:16|0.03244465
19:45:18|0.03244464
19:45:19|0.03244464
19:45:19|0.03244464
19:45:21|0.03244254
19:45:21|0.03244254
19:45:23|0.03244254
19:45:24|0.03244254
19:45:25|0.03244254
19:45:26|0.03244254
19:45:27|0.03244254
19:45:28|0.03244254
19:45:29|0.03244254
19:45:30|0.03244254
19:45:31|0.03244254
19:45:32|0.03244254
19:45:33|0.03244254
19:45:34|0.03244254
19:45:35|0.03244254
19:45:36|0.03244254
19:45:36|0.03244254
19:45:38|0.03244254
19:45:39|0.03244254
19:45:39|0.03244254
19:45:41|0.03244254
19:45:42|0.03244254
19:45:43|0.03244254
19:45:45|0.03248131
19:45:47|0.03248131
19:45:48|0.03248322
19:45:49|0.03248322
19:45:50|0.03248322
19:45:51|0.03248322
19:45:53|0.03248322
19:45:53|0.03248322
19:45:54|0.03248322
19:45:55|0.03248322
19:45:57|0.03246853
19:45:58|0.03246853
19:45:59|0.03246853
19:45:59|0.03246853
19:46:01|0.03246853
19:46:02|0.03246853
19:46:02|0.03241296
19:46:03|0.03241296
19:46:04|0.03241296
19:46:06|0.03241653
19:46:07|0.03241653
19:46:07|0.03241653
19:46:09|0.03241653
19:46:09|0.03241653
19:46:11|0.03241653
19:46:11|0.03241653
19:46:13|0.03240028
19:46:13|0.03240028
19:46:15|0.03240028
19:46:16|0.03240028
19:46:16|0.03240028
19:46:18|0.03240028
19:46:18|0.03240028
19:46:19|0.03240088
19:46:21|0.03240088
19:46:22|0.03240088
19:46:22|0.03240088
19:46:23|0.0324
19:46:25|0.0324
19:46:26|0.03236227
19:46:27|0.03236453
19:46:28|0.03239043
19:46:29|0.03239043
19:46:31|0.03239043
19:46:32|0.03239043
19:46:33|0.03239471
19:46:33|0.03239471
19:46:34|0.03239471
19:46:35|0.03239471
19:46:37|0.03239471
19:46:37|0.03239471
19:46:38|0.03239471
19:46:39|0.03239471
19:46:40|0.03239471
19:46:41|0.03241446
19:46:42|0.03242749
19:46:43|0.03244888
19:46:44|0.03244888
19:46:46|0.03246456
19:46:47|0.03246456
19:46:48|0.03246456
19:46:49|0.03246456
19:46:50|0.03246456
19:46:51|0.03246456
19:46:52|0.03246456
19:46:53|0.03244013
19:46:55|0.03244013
19:46:56|0.03244013
19:46:56|0.03244013
19:46:58|0.03244013
19:46:59|0.03244013
19:47:00|0.03243595
19:47:01|0.03243595
19:47:02|0.03243595
19:47:03|0.03243595
19:47:04|0.03243595
19:47:06|0.03243595
19:47:07|0.03243595
19:47:10|0.03243595
19:47:11|0.03243595
19:47:12|0.03243595
19:47:13|0.03243595
19:47:14|0.03242623
19:47:15|0.03242298
19:47:16|0.03242298
19:47:17|0.03242298
19:47:18|0.03242298
19:47:19|0.0324068
19:47:20|0.0324068
19:47:21|0.0324068
19:47:22|0.0324068
19:47:23|0.0324068
19:47:24|0.0324068
19:47:25|0.0324068
19:47:26|0.0324068
19:47:27|0.0324068
19:47:28|0.0324068
19:47:29|0.0324068
19:47:30|0.0324068
19:47:31|0.0324068
19:47:33|0.0324068
19:47:34|0.0324068
19:47:34|0.0324068
19:47:35|0.0324068
19:47:36|0.0324068
19:47:37|0.0324068
19:47:38|0.0324068
19:47:39|0.0324068
19:47:40|0.0324068
19:47:41|0.0324068
19:47:42|0.0324068
19:47:43|0.0324068
19:47:44|0.0324068
19:47:45|0.0324068
19:47:47|0.03246124
19:47:48|0.03246124
19:47:50|0.03246124
19:47:50|0.03246124
19:47:52|0.03246124
19:47:52|0.0324716
19:47:54|0.0324716
19:47:54|0.03249967
19:47:56|0.0325
19:47:58|0.0325
19:47:58|0.0325
19:48:00|0.0325
19:48:00|0.0325
19:48:02|0.0325
19:48:02|0.0325
19:48:03|0.0325
19:48:05|0.03250513
19:48:05|0.03252082
19:48:06|0.03252082
19:48:07|0.03252082
19:48:08|0.03252971
19:48:09|0.03252971
19:48:10|0.03252971
19:48:11|0.03250098
19:48:13|0.03250098
19:48:14|0.03250885
19:48:15|0.03250885
19:48:15|0.03250885
19:48:17|0.03250885
19:48:17|0.03250885
19:48:18|0.03250885
19:48:20|0.03249461
19:48:20|0.03249461
19:48:21|0.03249461
19:48:22|0.03249461
19:48:23|0.03249461
19:48:25|0.03251079
19:48:26|0.03251079
19:48:27|0.03251079
19:48:28|0.03251079
19:48:29|0.03251079
19:48:30|0.03254668
19:48:30|0.03254668
19:48:32|0.03254668
19:48:32|0.03254668
19:48:34|0.03254668
19:48:34|0.03254668
19:48:35|0.03254668
19:48:37|0.03252711
19:48:38|0.03250163
19:48:38|0.03250163
19:48:40|0.03250163
19:48:41|0.03250163
19:48:42|0.03250163
19:48:44|0.03250163
19:48:44|0.03250163
19:48:45|0.03250163
19:48:46|0.03250163
19:48:47|0.03250163
19:48:48|0.03250163
19:48:50|0.03252665
19:48:51|0.03252665
19:48:52|0.03252665
19:48:53|0.03252665
19:48:54|0.03252665
19:48:55|0.03252665
19:48:57|0.03252665
19:48:58|0.03252665
19:48:59|0.03252665
19:49:00|0.03252665
19:49:01|0.03252665
19:49:02|0.03252665
19:49:03|0.03252665
19:49:04|0.03253
19:49:05|0.03253
19:49:06|0.03253
19:49:07|0.03249967
19:49:08|0.03249778
19:49:09|0.03249778
19:49:10|0.03252184
19:49:11|0.03252184
19:49:12|0.03252184
19:49:13|0.03252184
19:49:14|0.03252184
19:49:15|0.03252184
19:49:16|0.03252184
19:49:17|0.03252184
19:49:19|0.03250528
19:49:19|0.03250528
19:49:20|0.03250528
19:49:21|0.03250162
19:49:22|0.03250162
19:49:24|0.03250162
19:49:24|0.03250162
19:49:25|0.03250162
19:49:26|0.03250162
19:49:27|0.03250162
19:49:28|0.03253636
19:49:30|0.03253636
19:49:31|0.03253636
19:49:32|0.03253636
19:49:32|0.03253636
19:49:33|0.03253636
19:49:34|0.03253636
19:49:35|0.03253636
19:49:37|0.03253636
19:49:37|0.03253636
19:49:38|0.03253636
19:49:40|0.03253636
19:49:40|0.03253636
19:49:41|0.03253636
19:49:42|0.03253636
19:49:43|0.03253636
19:49:45|0.03253636
19:49:45|0.03253636
19:49:46|0.03253636
19:49:48|0.03253636
19:49:50|0.03253636
19:49:51|0.03253636
19:49:52|0.03253636
19:49:53|0.0324872
19:49:54|0.0324872
19:49:55|0.0324872
19:49:56|0.0324872
19:49:58|0.0324872
19:49:59|0.0324872
19:49:59|0.0324872
19:50:01|0.03248314
19:50:01|0.03249416
19:50:03|0.03249416
19:50:03|0.03249416
19:50:04|0.03249416
19:50:07|0.03249416
19:50:07|0.03249416
19:50:09|0.03249416
19:50:09|0.03249416
19:50:10|0.03249416
19:50:12|0.03249416
19:50:12|0.03249416
19:50:13|0.03249416
19:50:14|0.03249416
19:50:15|0.03249416
19:50:16|0.03249416
19:50:18|0.03249416
19:50:19|0.0324831
19:50:20|0.0324831
19:50:20|0.0324831
19:50:21|0.0324831
19:50:23|0.0324831
19:50:24|0.0324831
19:50:25|0.0324831
19:50:25|0.0324831
19:50:27|0.0324831
19:50:28|0.0324831
19:50:29|0.03250104
19:50:30|0.03250104
19:50:31|0.03250103
19:50:32|0.03250103
19:50:33|0.03250103
19:50:34|0.03250103
19:50:35|0.03250103
19:50:36|0.03250103
19:50:37|0.03250103
19:50:38|0.03250103
19:50:39|0.03250103
19:50:40|0.03250103
19:50:41|0.03250103
19:50:42|0.03250103
19:50:43|0.03250103
19:50:44|0.03250103
19:50:45|0.03250103
19:50:46|0.03250103
19:50:47|0.03250103
19:50:48|0.03250103
19:50:50|0.03250103
19:50:51|0.03250103
19:50:52|0.03250103
19:50:54|0.03250103
19:50:55|0.03250103
19:50:55|0.03250103
19:50:57|0.03250103
19:50:58|0.03246853
19:50:59|0.03246853
19:51:00|0.03246853
19:51:01|0.03246853
19:51:02|0.03246853
19:51:03|0.03246853
19:51:04|0.03246853
19:51:06|0.03246853
19:51:07|0.03246853
19:51:08|0.03249102
19:51:08|0.03249102
19:51:09|0.03249102
19:51:11|0.03249102
19:51:12|0.03249102
19:51:13|0.03249102
19:51:13|0.03249102
19:51:14|0.03249102
19:51:15|0.03249102
19:51:17|0.03249102
19:51:18|0.03249102
19:51:19|0.03249102
19:51:20|0.03246853
19:51:21|0.0324636
19:51:21|0.0324636
19:51:23|0.0324636
19:51:24|0.0324636
19:51:25|0.0324636
19:51:25|0.0324636
19:51:27|0.0324636
19:51:28|0.0324636
19:51:28|0.03244875
19:51:30|0.03244875
19:51:31|0.03244875
19:51:32|0.03244875
19:51:33|0.03244875
19:51:34|0.03243595
19:51:34|0.03243595
19:51:36|0.03243595
19:51:37|0.03243595
19:51:38|0.0324
19:51:38|0.0324
19:51:40|0.03241003
19:51:41|0.03241003
19:51:41|0.03242622
19:51:43|0.03241805
19:51:43|0.03241805
19:51:45|0.03241805
19:51:46|0.03241805
19:51:47|0.03241805
19:51:47|0.03241805
19:51:49|0.03241805
19:51:51|0.03241327
19:51:52|0.03241327
19:51:53|0.03240238
19:51:54|0.03240238
19:51:55|0.03240238
19:51:56|0.03240238
19:51:57|0.03240238
19:51:58|0.03240238
19:51:58|0.03241968
19:51:59|0.03241968
19:52:00|0.03241968
19:52:02|0.03241968
19:52:03|0.03241968
19:52:04|0.03241812
19:52:05|0.03241812
19:52:07|0.03241812
19:52:08|0.03241812
19:52:08|0.03241812
19:52:09|0.03241812
19:52:11|0.03240032
19:52:11|0.03241812
19:52:12|0.03241812
19:52:13|0.03241812
19:52:14|0.03241812
19:52:16|0.03241812
19:52:16|0.03241812
19:52:17|0.03240053
19:52:18|0.03240053
19:52:19|0.03240053
19:52:21|0.03240053
19:52:21|0.03240053
19:52:22|0.03240053
19:52:23|0.032426
19:52:24|0.03239708
19:52:25|0.03238681
19:52:26|0.03238681
19:52:27|0.03238681
19:52:28|0.03238681
19:52:29|0.03242603
19:52:30|0.03242603
19:52:32|0.03242603
19:52:32|0.03241006
19:52:33|0.03241006
19:52:35|0.03241006
19:52:36|0.03241006
19:52:37|0.03241006
19:52:37|0.03241006
19:52:39|0.03241006
19:52:39|0.03242605
19:52:41|0.03242605
19:52:42|0.03242605
19:52:42|0.03242605
19:52:44|0.03242605
19:52:44|0.03242605
19:52:46|0.03242605
19:52:46|0.03242605
19:52:47|0.03242605
19:52:48|0.03242605
19:52:49|0.03242605
19:52:51|0.03242605
19:52:52|0.03242605
19:52:53|0.03242605
19:52:54|0.03242605
19:52:56|0.03242605
19:52:57|0.03242605
19:52:58|0.03242605
19:52:59|0.03242605
19:52:59|0.03242605
19:53:01|0.03242605
19:53:02|0.03242568
19:53:03|0.03242568
19:53:04|0.03242568
19:53:05|0.03242568
19:53:06|0.03242568
19:53:07|0.03242568
19:53:08|0.03242568
19:53:09|0.03242568
19:53:10|0.03242568
19:53:11|0.03242568
19:53:12|0.03242568
19:53:13|0.03242568
19:53:15|0.03242568
19:53:16|0.03242568
19:53:17|0.03242568
19:53:18|0.03242568
19:53:19|0.03242568
19:53:20|0.03242568
19:53:21|0.03242568
19:53:22|0.03242568
19:53:23|0.03241653
19:53:24|0.03241653
19:53:25|0.03244603
19:53:26|0.03244603
19:53:27|0.03244603
19:53:28|0.03244603
19:53:29|0.03241653
19:53:29|0.03241653
19:53:31|0.03241653
19:53:32|0.03241653
19:53:33|0.03241653
19:53:34|0.03241653
19:53:34|0.03241653
19:53:35|0.03241653
19:53:37|0.03242492
19:53:37|0.03242492
19:53:39|0.03241059
19:53:40|0.03241059
19:53:41|0.03241059
19:53:41|0.03241059
19:53:42|0.03242434
19:53:43|0.03242434
19:53:45|0.03241652
19:53:45|0.0324165
19:53:47|0.03242299
19:53:48|0.03242299
19:53:49|0.03242299
19:53:50|0.03242299
19:53:50|0.03242299
19:53:52|0.03242299
19:53:54|0.03242299
19:53:55|0.03242299
19:53:56|0.03242299
19:53:57|0.03242299
19:53:58|0.03240352
19:53:59|0.03240352
19:53:59|0.03240352
19:54:01|0.03240352
19:54:03|0.03240352
19:54:03|0.03240352
19:54:04|0.03240352
19:54:06|0.03240352
19:54:06|0.03240352
19:54:08|0.03240352
19:54:08|0.03240352
19:54:10|0.03240352
19:54:10|0.03240352
19:54:12|0.03240352
19:54:12|0.03240352
19:54:13|0.03240352
19:54:14|0.03240352
19:54:15|0.03240352
19:54:16|0.03240352
19:54:17|0.03241976
19:54:18|0.03241976
19:54:19|0.03241976
19:54:20|0.03241976
19:54:21|0.03241976
19:54:22|0.03241976
19:54:23|0.03241976
19:54:24|0.03241976
19:54:25|0.03239061
19:54:26|0.03239061
19:54:28|0.03240774
19:54:28|0.03240774
19:54:29|0.03240774
19:54:31|0.03240774
19:54:32|0.03240687
19:54:33|0.03240687
19:54:33|0.03240687
19:54:35|0.03240687
19:54:35|0.03241651
19:54:37|0.03238403
19:54:37|0.03240673
19:54:39|0.03240673
19:54:40|0.03240673
19:54:41|0.03240673
19:54:42|0.03240673
19:54:42|0.03240673
19:54:43|0.03240673
19:54:45|0.03240673
19:54:46|0.03240673
19:54:47|0.03240673
19:54:48|0.03240673
19:54:49|0.03240673
19:54:50|0.03239343
19:54:51|0.03239343
19:54:52|0.03239343
19:54:53|0.03239343
19:54:55|0.03239343
19:54:55|0.03239343
19:54:57|0.03239343
19:54:58|0.03239343
19:54:58|0.03239343
19:55:00|0.03239343
19:55:00|0.03240654
19:55:02|0.03240654
19:55:03|0.03240654
19:55:04|0.03240654
19:55:05|0.03240654
19:55:06|0.03240654
19:55:07|0.0324065
19:55:08|0.0324065
19:55:09|0.0324065
19:55:10|0.0324065
19:55:11|0.0324065
19:55:12|0.0324065
19:55:13|0.03246546
19:55:14|0.03247808
19:55:15|0.03247808
19:55:16|0.03247808
19:55:17|0.03247808
19:55:18|0.03247808
19:55:19|0.03247808
19:55:20|0.03247808
19:55:21|0.03249104
19:55:22|0.03249104
19:55:23|0.03249104
19:55:24|0.03249104
19:55:25|0.03249105
19:55:26|0.03249105
19:55:27|0.0324783
19:55:28|0.03245377
19:55:29|0.03245377
19:55:31|0.03245377
19:55:32|0.03245377
19:55:32|0.03245377
19:55:34|0.03245377
19:55:34|0.03246447
19:55:35|0.03246447
19:55:36|0.03246447
19:55:37|0.03246447
19:55:38|0.03246447
19:55:39|0.03246447
19:55:41|0.03246447
19:55:41|0.03246447
19:55:42|0.03246447
19:55:43|0.03246447
19:55:44|0.03246447
19:55:45|0.03246447
19:55:47|0.03246447
19:55:47|0.03246447
19:55:48|0.03246447
19:55:49|0.03246447
19:55:50|0.03246447
19:55:52|0.03246447
19:55:52|0.03246447
19:55:53|0.03246447
19:55:54|0.03246447
19:55:56|0.03246447
19:55:57|0.03246447
19:55:59|0.03246447
19:56:00|0.03246447
19:56:01|0.03246447
19:56:02|0.03248458
19:56:03|0.03248803
19:56:03|0.03248803
19:56:04|0.03252231
19:56:05|0.03252231
19:56:06|0.03252231
19:56:07|0.03252237
19:56:09|0.03252231
19:56:09|0.03252233
19:56:10|0.03252233
19:56:12|0.03252233
19:56:12|0.03252233
19:56:13|0.03252233
19:56:14|0.03252231
19:56:15|0.03252231
19:56:17|0.03252236
19:56:17|0.03254057
19:56:19|0.03253
19:56:19|0.03253
19:56:20|0.03253
19:56:21|0.03254608
19:56:22|0.03254608
19:56:23|0.03255
19:56:25|0.03255
19:56:26|0.03255
19:56:27|0.03255
19:56:28|0.03255
19:56:29|0.03255
19:56:30|0.03255
19:56:30|0.03255
19:56:32|0.03255
19:56:32|0.03255
19:56:33|0.03255
19:56:35|0.03255
19:56:36|0.03255
19:56:36|0.03255
19:56:38|0.03255
19:56:39|0.03254999
19:56:40|0.03254999
19:56:40|0.03251819
19:56:42|0.03251819
19:56:43|0.03251819
19:56:43|0.03251819
19:56:45|0.03251819
19:56:46|0.03251819
19:56:46|0.03251819
19:56:48|0.03251819
19:56:49|0.03252233
19:56:50|0.03252233
19:56:51|0.03252233
19:56:52|0.03252233
19:56:53|0.03252233
19:56:53|0.03254935
19:56:56|0.03255975
19:56:58|0.03255975
19:56:59|0.03255975
19:57:00|0.03255975
19:57:01|0.03255975
19:57:02|0.03255975
19:57:03|0.03255975
19:57:04|0.03255975
19:57:05|0.03253868
19:57:06|0.03253868
19:57:07|0.03253868
19:57:08|0.03253868
19:57:09|0.03253868
19:57:10|0.03252667
19:57:12|0.03252667
19:57:13|0.03252667
19:57:14|0.03252667
19:57:15|0.03252667
19:57:16|0.03252667
19:57:17|0.03252667
19:57:18|0.03252667
19:57:19|0.03252667
19:57:20|0.03252667
19:57:21|0.03252667
19:57:22|0.03252667
19:57:23|0.03252667
19:57:24|0.03252667
19:57:25|0.03252667
19:57:26|0.03254167
19:57:27|0.03254167
19:57:28|0.03255578
19:57:29|0.03252346
19:57:30|0.03252346
19:57:31|0.03249104
19:57:32|0.03249104
19:57:33|0.03249104
19:57:34|0.03249104
19:57:35|0.03249104
19:57:36|0.03249104
19:57:37|0.03249747
19:57:38|0.03249747
19:57:39|0.03249747
19:57:40|0.03249747
19:57:41|0.03249747
19:57:42|0.03249747
19:57:43|0.03249747
19:57:44|0.03249747
19:57:45|0.03249747
19:57:46|0.03248309
19:57:47|0.03248309
19:57:49|0.03248309
19:57:49|0.03248309
19:57:50|0.03248309
19:57:51|0.03248309
19:57:52|0.03248309
19:57:53|0.03248309
19:57:54|0.03248309
19:57:55|0.03248309
19:57:57|0.03248309
19:57:58|0.03248309
19:58:00|0.03248309
19:58:01|0.03248309
19:58:02|0.03248309
19:58:03|0.03248309
19:58:05|0.03249747
19:58:05|0.03249747
19:58:06|0.03249747
19:58:07|0.03249747
19:58:08|0.03249747
19:58:09|0.03249747
19:58:11|0.03249747
19:58:11|0.03249747
19:58:12|0.03249747
19:58:14|0.03249747
19:58:15|0.03249747
19:58:16|0.03246186
19:58:17|0.03244903
19:58:17|0.03244903
19:58:19|0.03244903
19:58:21|0.03244903
19:58:21|0.03245536
19:58:23|0.03245536
19:58:23|0.03245536
19:58:25|0.03245536
19:58:25|0.0324553
19:58:27|0.0324553
19:58:28|0.0324553
19:58:28|0.0324553
19:58:29|0.0324553
19:58:31|0.0324553
19:58:31|0.0324553
19:58:32|0.0324553
19:58:33|0.0324553
19:58:34|0.0324553
19:58:36|0.03244253
19:58:37|0.03244253
19:58:38|0.03244253
19:58:39|0.03244253
19:58:40|0.03244253
19:58:41|0.03244253
19:58:42|0.03244253
19:58:42|0.03244253
19:58:45|0.03244603
19:58:46|0.03241001
19:58:47|0.03241001
19:58:47|0.03241001
19:58:48|0.03241001
19:58:49|0.03241001
19:58:50|0.03241001
19:58:51|0.03241001
19:58:52|0.0324
19:58:53|0.03241425
19:58:54|0.03241975
19:58:55|0.03241975
19:58:57|0.03241975
19:58:57|0.03241975
19:58:59|0.03241975
19:59:00|0.03241975
19:59:01|0.0324048
19:59:02|0.03240028
19:59:04|0.03240574
19:59:05|0.03240001
19:59:05|0.0324
19:59:06|0.03241327
19:59:07|0.03241327
19:59:09|0.03241811
19:59:10|0.03241811
19:59:11|0.03241811
19:59:12|0.03241811
19:59:14|0.03241811
19:59:15|0.03244367
19:59:16|0.0324469
19:59:16|0.0324469
19:59:18|0.03241982
19:59:18|0.0324003
19:59:19|0.0324003
19:59:20|0.0324003
19:59:21|0.0324003
19:59:22|0.03240034
19:59:23|0.0324
19:59:24|0.03240001
19:59:26|0.0324
19:59:26|0.0324
19:59:27|0.0324
19:59:28|0.0324
19:59:29|0.0324
19:59:30|0.0324
19:59:31|0.0324
19:59:33|0.0324
19:59:33|0.0324
19:59:34|0.0324
19:59:35|0.0324
19:59:37|0.0324
19:59:38|0.03240029
19:59:39|0.03241471
19:59:40|0.03241471
19:59:41|0.03241471
19:59:42|0.03241471
19:59:43|0.03241471
19:59:43|0.03241471
19:59:45|0.03241471
19:59:46|0.03241471
19:59:47|0.03241471
19:59:48|0.03241471
19:59:49|0.03241471
19:59:50|0.03241471
19:59:51|0.03241471
19:59:52|0.03241471
19:59:53|0.03241471
19:59:54|0.03241471
19:59:55|0.03241471
19:59:56|0.03241471
19:59:57|0.03241471
19:59:58|0.03241471
20:00:00|0.03241471
20:00:00|0.03241471
20:00:02|0.03241471
20:00:02|0.03241471
20:00:04|0.03241471
20:00:05|0.03243594
20:00:06|0.03243594
20:00:07|0.03243594
20:00:08|0.03243594
20:00:08|0.03243594
20:00:10|0.03243594
20:00:11|0.03243594
20:00:12|0.03243594
20:00:13|0.03243594
20:00:14|0.03241903
20:00:15|0.03241903
20:00:17|0.03241903
20:00:17|0.03241903
20:00:18|0.03241903
20:00:19|0.03243917
20:00:20|0.03243917
20:00:21|0.03243917
20:00:23|0.03243917
20:00:24|0.03243917
20:00:24|0.03243917
20:00:25|0.03243917
20:00:26|0.03243917
20:00:27|0.03243917
20:00:28|0.03243917
20:00:29|0.03243917
20:00:30|0.03248168
20:00:31|0.03249483
20:00:32|0.03249483
20:00:34|0.03249483
20:00:34|0.03249483
20:00:35|0.03249483
20:00:36|0.03243022
20:00:38|0.03243022
20:00:38|0.03243022
20:00:40|0.03243022
20:00:41|0.03243022
20:00:42|0.03243022
20:00:43|0.03243022
20:00:44|0.03243022
20:00:45|0.03243022
20:00:46|0.03243022
20:00:47|0.03241558
20:00:48|0.03241558
20:00:49|0.03241471
20:00:50|0.03241471
20:00:51|0.03241784
20:00:52|0.03241784
20:00:53|0.03241784
20:00:54|0.03241784
20:00:55|0.03241784
20:00:56|0.03241784
20:00:57|0.03241784
20:00:58|0.03241784
20:01:00|0.03241784
20:01:01|0.03240996
20:01:02|0.03240996
20:01:04|0.03240994
20:01:05|0.03240003
20:01:06|0.03240003
20:01:09|0.03240003
20:01:09|0.03241374
20:01:11|0.03243411
20:01:11|0.03243411
20:01:12|0.03243411
20:01:13|0.03243411
20:01:15|0.03243411
20:01:16|0.03243411
20:01:16|0.03243411
20:01:17|0.03243411
20:01:18|0.03243749
20:01:19|0.03243749
20:01:21|0.0324375
20:01:21|0.0324375
20:01:23|0.0324375
20:01:24|0.0324375
20:01:24|0.0324375
20:01:25|0.0324375
20:01:27|0.0324375
20:01:27|0.0324375
20:01:29|0.0324375
20:01:30|0.03240898
20:01:31|0.03240898
20:01:31|0.03240898
20:01:33|0.03242938
20:01:33|0.03242938
20:01:34|0.03240001
20:01:36|0.03238404
20:01:36|0.03236128
20:01:38|0.03236128
20:01:38|0.03236128
20:01:39|0.03236128
20:01:40|0.03236128
20:01:42|0.03236128
20:01:42|0.03236128
20:01:43|0.03236128
20:01:44|0.03236
20:01:45|0.03233759
20:01:46|0.03231873
20:01:47|0.03236267
20:01:48|0.03238436
20:01:49|0.03238436
20:01:50|0.03238436
20:01:51|0.03239703
20:01:53|0.03239703
20:01:53|0.03239703
20:01:55|0.03239703
20:01:55|0.03239703
20:01:56|0.03239998
20:01:57|0.03239998
20:01:58|0.03239998
20:02:00|0.03239998
20:02:01|0.03239998
20:02:02|0.03243302
20:02:03|0.03243302
20:02:04|0.03243302
20:02:06|0.03243302
20:02:06|0.03243302
20:02:07|0.03244218
20:02:08|0.03244218
20:02:10|0.03244218
20:02:11|0.03244218
20:02:12|0.03244218
20:02:12|0.03242404
20:02:13|0.03242404
20:02:14|0.03242404
20:02:16|0.03243476
20:02:17|0.03243476
20:02:18|0.03243476
20:02:19|0.03244791
20:02:20|0.03244791
20:02:22|0.03244791
20:02:23|0.03243603
20:02:24|0.03243603
20:02:25|0.03239425
20:02:26|0.03239425
20:02:27|0.03239425
20:02:28|0.03239425
20:02:28|0.03239425
20:02:30|0.03239425
20:02:31|0.03239425
20:02:31|0.03239425
20:02:34|0.03239087
20:02:35|0.03239087
20:02:35|0.03239087
20:02:37|0.03239087
20:02:37|0.03239087
20:02:39|0.03243364
20:02:39|0.03243364
20:02:40|0.03243364
20:02:41|0.03243364
20:02:43|0.03243364
20:02:43|0.03244519
20:02:45|0.03244519
20:02:45|0.03245503
20:02:46|0.03245707
20:02:47|0.03246529
20:02:48|0.03247164
20:02:50|0.03247164
20:02:50|0.03247164
20:02:51|0.0324979
20:02:53|0.03250796
20:02:53|0.0325
20:02:55|0.03249323
20:02:56|0.03249323
20:02:56|0.03249323
20:02:57|0.03249323
20:02:59|0.03249323
20:02:59|0.03249323
20:03:01|0.03251
20:03:03|0.03251
20:03:04|0.03251
20:03:04|0.03251
20:03:05|0.03251999
20:03:07|0.03251999
20:03:07|0.03251999
20:03:09|0.03251999
20:03:10|0.03251999
20:03:11|0.03253
20:03:12|0.03254
20:03:12|0.03254
20:03:14|0.03252055
20:03:15|0.03252055
20:03:16|0.03251091
20:03:18|0.03251091
20:03:19|0.03251091
20:03:19|0.03251091
20:03:20|0.03248431
20:03:21|0.03248431
20:03:23|0.03248431
20:03:23|0.03248431
20:03:24|0.03248431
20:03:25|0.03248431
20:03:26|0.03248431
20:03:27|0.03248431
20:03:28|0.03248431
20:03:30|0.03248431
20:03:31|0.03248431
20:03:31|0.03250761
20:03:32|0.03250761
20:03:33|0.03250761
20:03:35|0.03250761
20:03:35|0.03250761
20:03:37|0.03252931
20:03:37|0.03252931
20:03:38|0.03252931
20:03:40|0.03252931
20:03:40|0.03252931
20:03:42|0.03252931
20:03:42|0.03252931
20:03:43|0.03252931
20:03:45|0.03252931
20:03:46|0.03252931
20:03:47|0.03252931
20:03:47|0.03252931
20:03:48|0.03252931
20:03:50|0.03252931
20:03:52|0.03252931
20:03:52|0.03252931
20:03:54|0.03252931
20:03:54|0.03252931
20:03:55|0.03252931
20:03:57|0.03252931
20:03:57|0.03255
20:03:58|0.03255
20:03:59|0.03257
20:04:01|0.03258632
20:04:02|0.03258173
20:04:04|0.03258173
20:04:05|0.03258173
20:04:06|0.03258173
20:04:07|0.03258656
20:04:08|0.03258656
20:04:09|0.0325945
20:04:10|0.0325945
20:04:11|0.0325945
20:04:12|0.0325945
20:04:13|0.0325945
20:04:14|0.0325945
20:04:15|0.0325945
20:04:16|0.0325945
20:04:18|0.0325945
20:04:18|0.03260764
20:04:19|0.03260764
20:04:20|0.03260764
20:04:21|0.03260764
20:04:22|0.03260764
20:04:24|0.03260764
20:04:25|0.03260764
20:04:28|0.03260764
20:04:29|0.03261
20:04:30|0.032625
20:04:31|0.032625
20:04:32|0.032625
20:04:34|0.032625
20:04:34|0.032625
20:04:36|0.032625
20:04:36|0.032625
20:04:38|0.032625
20:04:38|0.032625
20:04:40|0.032625
20:04:40|0.032625
20:04:41|0.0326142
20:04:42|0.03258097
20:04:43|0.03260118
20:04:45|0.03260118
20:04:45|0.03260118
20:04:47|0.03260118
20:04:47|0.03260118
20:04:48|0.03260115
20:04:49|0.03260115
20:04:51|0.03260115
20:04:51|0.03260115
20:04:53|0.03260115
20:04:53|0.03260115
20:04:55|0.03260115
20:04:55|0.03260115
20:04:57|0.03260115
20:04:57|0.03259147
20:04:59|0.03259147
20:05:00|0.03257574
20:05:00|0.03257574
20:05:02|0.03257574
20:05:04|0.03257574
20:05:04|0.03257574
20:05:06|0.03257574
20:05:08|0.03257574
20:05:08|0.03257574
20:05:10|0.03254282
20:05:10|0.03254282
20:05:12|0.03254608
20:05:12|0.03254608
20:05:14|0.0325294
20:05:14|0.0325294
20:05:15|0.0325294
20:05:16|0.0325294
20:05:18|0.0325294
20:05:19|0.0325294
20:05:20|0.03253311
20:05:20|0.03253311
20:05:22|0.03253311
20:05:22|0.03253311
20:05:24|0.03252422
20:05:25|0.03252422
20:05:26|0.03252422
20:05:27|0.03247552
20:05:27|0.03247164
20:05:28|0.03247164
20:05:30|0.03247164
20:05:31|0.03247164
20:05:32|0.03247164
20:05:32|0.03248452
20:05:34|0.03248452
20:05:35|0.03248452
20:05:36|0.03248452
20:05:36|0.03248452
20:05:38|0.03248452
20:05:39|0.03248452
20:05:39|0.03250068
20:05:41|0.03250068
20:05:42|0.03250068
20:05:43|0.03250068
20:05:43|0.03250068
20:05:44|0.03250068
20:05:46|0.03250068
20:05:47|0.03252512
20:05:48|0.03252512
20:05:49|0.03252512
20:05:50|0.03252512
20:05:51|0.03252512
20:05:52|0.03252512
20:05:53|0.03252512
20:05:54|0.03252512
20:05:55|0.03252512
20:05:56|0.03252512
20:05:57|0.03252512
20:05:58|0.03252512
20:05:59|0.03252512
20:06:00|0.03252512
20:06:01|0.03252512
20:06:02|0.03252344
20:06:03|0.03252015
20:06:05|0.03252015
20:06:05|0.03252015
20:06:07|0.03252015
20:06:08|0.03252015
20:06:09|0.03252015
20:06:10|0.03252015
20:06:11|0.03252015
20:06:11|0.03251684
20:06:13|0.03251684
20:06:14|0.03251684
20:06:14|0.03251684
20:06:16|0.03248478
20:06:18|0.03248478
20:06:18|0.03251041
20:06:19|0.03251041
20:06:21|0.03251041
20:06:22|0.03251041
20:06:23|0.03251041
20:06:24|0.03251041
20:06:25|0.03251041
20:06:26|0.03250723
20:06:27|0.03250723
20:06:28|0.0324828
20:06:29|0.0324828
20:06:30|0.0324828
20:06:31|0.0324828
20:06:33|0.0324828
20:06:34|0.0324828
20:06:34|0.0324828
20:06:35|0.0324828
20:06:36|0.0324828
20:06:38|0.0324828
20:06:39|0.0324828
20:06:40|0.0324828
20:06:40|0.0324828
20:06:41|0.0324828
20:06:42|0.0324828
20:06:43|0.0324828
20:06:44|0.0324828
20:06:45|0.0324828
20:06:46|0.0324828
20:06:47|0.0324828
20:06:48|0.0324828
20:06:49|0.0324828
20:06:50|0.0324828
20:06:51|0.0324828
20:06:52|0.0324828
20:06:54|0.03252496
20:06:55|0.03252496
20:06:55|0.03252496
20:06:57|0.03252496
20:06:58|0.03252808
20:06:59|0.03252808
20:07:00|0.03252808
20:07:01|0.03252808
20:07:02|0.03252808
20:07:03|0.03252808
20:07:04|0.03252808
20:07:06|0.03252808
20:07:06|0.03252808
20:07:08|0.03252808
20:07:08|0.03252808
20:07:09|0.03252808
20:07:11|0.03252808
20:07:11|0.03252808
20:07:13|0.03252808
20:07:13|0.03252808
20:07:14|0.03252808
20:07:15|0.03252808
20:07:16|0.03252808
20:07:18|0.03252808
20:07:20|0.0325628
20:07:20|0.0325628
20:07:21|0.0325628
20:07:22|0.03256453
20:07:24|0.03260084
20:07:25|0.03260084
20:07:25|0.03260084
20:07:26|0.03261305
20:07:27|0.03261305
20:07:29|0.0326128
20:07:29|0.0326271
20:07:31|0.0326271
20:07:31|0.0326271
20:07:32|0.03261281
20:07:33|0.03261281
20:07:34|0.03261281
20:07:36|0.03261281
20:07:37|0.03261281
20:07:38|0.03261281
20:07:38|0.03261281
20:07:40|0.03261281
20:07:41|0.03261281
20:07:42|0.03261281
20:07:43|0.03261281
20:07:44|0.03261281
20:07:45|0.03261281
20:07:45|0.03261281
20:07:47|0.03261281
20:07:48|0.03261281
20:07:48|0.03261281
20:07:50|0.03263511
20:07:51|0.03263511
20:07:51|0.03263511
20:07:53|0.03263511
20:07:54|0.03263511
20:07:54|0.03263511
20:07:56|0.03263511
20:07:57|0.03263511
20:07:59|0.03263511
20:07:59|0.03263511
20:08:00|0.03263511
20:08:01|0.03263511
20:08:02|0.03264
20:08:03|0.03265
20:08:06|0.03265
20:08:06|0.03266002
20:08:08|0.03266276
20:08:08|0.03268172
20:08:10|0.03268172
20:08:11|0.03268172
20:08:12|0.03268172
20:08:12|0.03268172
20:08:13|0.03268172
20:08:15|0.03268172
20:08:16|0.03268172
20:08:17|0.03268172
20:08:17|0.03269
20:08:19|0.03269354
20:08:19|0.03269354
20:08:20|0.03269354
20:08:22|0.03269354
20:08:23|0.03269354
20:08:24|0.03269354
20:08:25|0.03269354
20:08:26|0.03271609
20:08:26|0.03271609
20:08:28|0.03271609
20:08:29|0.03269084
20:08:30|0.03269084
20:08:31|0.03270488
20:08:31|0.03270488
20:08:33|0.03270488
20:08:34|0.03270488
20:08:35|0.03270488
20:08:36|0.03270488
20:08:37|0.03270488
20:08:39|0.03270488
20:08:39|0.03270488
20:08:41|0.03270488
20:08:41|0.03270488
20:08:42|0.03270488
20:08:44|0.03270488
20:08:44|0.03270488
20:08:45|0.03270488
20:08:46|0.03270488
20:08:47|0.03270488
20:08:49|0.03269283
20:08:49|0.03269283
20:08:51|0.03269283
20:08:52|0.03269283
20:08:53|0.03269283
20:08:54|0.03269283
20:08:55|0.03269283
20:08:56|0.03269283
20:08:57|0.03269283
20:08:58|0.03269283
20:08:59|0.03269283
20:09:00|0.03269283
20:09:01|0.03268538
20:09:02|0.03268538
20:09:03|0.03268538
20:09:04|0.03268538
20:09:08|0.03268538
20:09:08|0.03268538
20:09:09|0.03268538
20:09:11|0.03268538
20:09:12|0.03268538
20:09:13|0.03268538
20:09:13|0.03268538
20:09:15|0.03268538
20:09:16|0.03268538
20:09:17|0.03268538
20:09:18|0.03268538
20:09:20|0.03268538
20:09:20|0.03268538
20:09:22|0.03268538
20:09:22|0.03268538
20:09:23|0.03268538
20:09:25|0.03268538
20:09:26|0.03268538
20:09:27|0.03268538
20:09:27|0.03268538
20:09:29|0.03268538
20:09:29|0.03268538
20:09:30|0.03268538
20:09:31|0.03263348
20:09:32|0.03264948
20:09:34|0.03264948
20:09:35|0.03264948
20:09:36|0.03264948
20:09:37|0.03264948
20:09:38|0.03264948
20:09:39|0.03264948
20:09:39|0.03264948
20:09:41|0.03264948
20:09:42|0.03264948
20:09:43|0.03264948
20:09:44|0.03263133
20:09:45|0.03263034
20:09:46|0.03263034
20:09:46|0.03263034
20:09:48|0.03263034
20:09:49|0.03263034
20:09:50|0.03263034
20:09:51|0.03263034
20:09:52|0.03263034
20:09:54|0.03263034
20:09:55|0.03263034
20:09:56|0.03263034
20:09:57|0.03263034
20:09:58|0.03263034
20:09:58|0.03263034
20:10:00|0.03263034
20:10:01|0.03263034
20:10:02|0.03262385
20:10:03|0.03262385
20:10:04|0.03262385
20:10:05|0.03262385
20:10:05|0.03262385
20:10:06|0.03262385
20:10:08|0.03262385
20:10:09|0.03262385
20:10:10|0.03262385
20:10:11|0.03262385
20:10:13|0.0326024
20:10:14|0.0326024
20:10:15|0.0326024
20:10:16|0.0326024
20:10:17|0.0326024
20:10:18|0.0326024
20:10:19|0.0326024
20:10:20|0.0326024
20:10:21|0.0326024
20:10:22|0.0326024
20:10:24|0.0326024
20:10:24|0.0326024
20:10:25|0.03261414
20:10:27|0.03261414
20:10:28|0.03261414
20:10:28|0.03261414
20:10:29|0.03264388
20:10:30|0.03264388
20:10:31|0.03264388
20:10:32|0.03264388
20:10:33|0.03264388
20:10:34|0.03264388
20:10:35|0.03264388
20:10:36|0.03264388
20:10:38|0.03264388
20:10:38|0.03264388
20:10:39|0.03264388
20:10:40|0.03264388
20:10:41|0.03264388
20:10:42|0.03264388
20:10:43|0.03264388
20:10:45|0.03264388
20:10:45|0.03264388
20:10:46|0.03264388
20:10:48|0.03264388
20:10:48|0.03264388
20:10:50|0.03264388
20:10:51|0.03264388
20:10:52|0.03264388
20:10:52|0.03264388
20:10:53|0.03264388
20:10:55|0.03264388
20:10:55|0.03264388
20:10:57|0.03264388
20:10:58|0.03264388
20:10:59|0.03264388
20:11:00|0.03264388
20:11:01|0.03264388
20:11:02|0.03264388
20:11:03|0.03264388
20:11:04|0.03264388
20:11:05|0.03264388
20:11:06|0.03267999
20:11:07|0.03267999
20:11:08|0.03267999
20:11:09|0.03267999
20:11:10|0.03267999
20:11:11|0.03267999
20:11:12|0.03271057
20:11:13|0.03271057
20:11:14|0.03268303
20:11:15|0.03268303
20:11:17|0.03268303
20:11:18|0.03269928
20:11:19|0.03269928
20:11:20|0.03271608
20:11:21|0.03271608
20:11:22|0.03271608
20:11:23|0.03271608
20:11:24|0.03271608
20:11:26|0.03271608
20:11:26|0.03271608
20:11:27|0.03271608
20:11:29|0.03271608
20:11:30|0.03271608
20:11:31|0.03271608
20:11:32|0.03271608
20:11:33|0.03271608
20:11:34|0.03271097
20:11:35|0.03271097
20:11:36|0.03271097
20:11:37|0.03271608
20:11:38|0.03271608
20:11:39|0.03271608
20:11:41|0.03271608
20:11:41|0.03271608
20:11:42|0.03271608
20:11:43|0.03271608
20:11:44|0.03271608
20:11:45|0.03271608
20:11:46|0.03271608
20:11:48|0.03271608
20:11:49|0.03273728
20:11:50|0.03272891
20:11:51|0.03272891
20:11:52|0.03272891
20:11:53|0.03272891
20:11:54|0.03272891
20:11:55|0.03272891
20:11:56|0.03273999
20:11:57|0.03273999
20:11:58|0.03273999
20:11:59|0.03273999
20:12:00|0.03273999
20:12:01|0.03271622
20:12:02|0.03271622
20:12:03|0.03271622
20:12:04|0.03271622
20:12:05|0.03271622
20:12:06|0.03271608
20:12:07|0.03271608
20:12:08|0.03271608
20:12:09|0.03265341
20:12:11|0.03265341
20:12:12|0.03265341
20:12:12|0.03265341
20:12:14|0.03265341
20:12:14|0.03265341
20:12:18|0.03265341
20:12:18|0.03264388
20:12:19|0.03264388
20:12:20|0.03264388
20:12:21|0.03264388
20:12:23|0.03264388
20:12:24|0.03264387
20:12:25|0.03264387
20:12:25|0.03265093
20:12:26|0.03265093
20:12:27|0.03265093
20:12:29|0.03265093
20:12:29|0.03265093
20:12:30|0.03265093
20:12:32|0.03265093
20:12:32|0.03265093
20:12:34|0.03265093
20:12:34|0.03265093
20:12:36|0.03265093
20:12:36|0.03265093
20:12:37|0.03265093
20:12:39|0.03265093
20:12:40|0.03265093
20:12:41|0.03260419
20:12:42|0.03260419
20:12:43|0.03260419
20:12:44|0.03260419
20:12:45|0.03260419
20:12:45|0.03260419
20:12:46|0.03260419
20:12:47|0.03260419
20:12:48|0.03260419
20:12:50|0.03260419
20:12:51|0.03261327
20:12:52|0.03261327
20:12:52|0.03261327
20:12:53|0.03261327
20:12:54|0.03261327
20:12:56|0.03261327
20:12:56|0.03261327
20:12:58|0.03261327
20:12:59|0.03261327
20:12:59|0.03261327
20:13:01|0.03261327
20:13:02|0.03261327
20:13:02|0.03261327
20:13:04|0.03264655
20:13:05|0.03265727
20:13:06|0.03265727
20:13:07|0.03266839
20:13:08|0.03266839
20:13:08|0.03266839
20:13:09|0.03266839
20:13:11|0.03266839
20:13:11|0.03266839
20:13:13|0.03266839
20:13:15|0.03266125
20:13:15|0.03264352
20:13:17|0.03264352
20:13:17|0.03264352
20:13:19|0.03264352
20:13:20|0.03264352
20:13:21|0.03264986
20:13:22|0.0326433
20:13:23|0.0326433
20:13:25|0.0326433
20:13:25|0.0326433
20:13:27|0.0326433
20:13:27|0.0326433
20:13:29|0.0326433
20:13:30|0.03262702
20:13:30|0.03262702
20:13:31|0.03262702
20:13:32|0.03262702
20:13:34|0.03262702
20:13:35|0.03262702
20:13:36|0.03266828
20:13:36|0.03266828
20:13:38|0.03266828
20:13:39|0.03266828
20:13:40|0.03266828
20:13:41|0.03266828
20:13:42|0.03266828
20:13:43|0.03266828
20:13:44|0.03266828
20:13:44|0.03266828
20:13:45|0.03266828
20:13:46|0.03266828
20:13:47|0.03266828
20:13:49|0.03266828
20:13:49|0.03266828
20:13:51|0.03266828
20:13:52|0.03266828
20:13:53|0.03266828
20:13:54|0.03266828
20:13:55|0.032686
20:13:57|0.032686
20:13:58|0.032686
20:13:58|0.032686
20:13:59|0.032686
20:14:00|0.032686
20:14:02|0.03265703
20:14:03|0.03263752
20:14:04|0.03263752
20:14:05|0.03263752
20:14:06|0.03263752
20:14:08|0.03263752
20:14:08|0.03263752
20:14:10|0.03267571
20:14:10|0.03267571
20:14:11|0.03270492
20:14:12|0.03270492
20:14:14|0.03270492
20:14:15|0.03270492
20:14:16|0.03270492
20:14:16|0.03270492
20:14:18|0.03270492
20:14:19|0.03270492
20:14:20|0.03270492
20:14:21|0.03270492
20:14:22|0.03270492
20:14:24|0.03270492
20:14:24|0.03270492
20:14:26|0.03270746
20:14:26|0.03270746
20:14:28|0.03270746
20:14:28|0.03270577
20:14:30|0.03270577
20:14:30|0.03270577
20:14:31|0.03270577
20:14:33|0.0327033
20:14:34|0.0327033
20:14:35|0.0327033
20:14:36|0.03272077
20:14:37|0.03268672
20:14:38|0.03268174
20:14:38|0.03268174
20:14:40|0.03268174
20:14:41|0.03268174
20:14:42|0.03268174
20:14:43|0.03268174
20:14:44|0.03268174
20:14:45|0.03268174
20:14:46|0.03268174
20:14:47|0.03268174
20:14:48|0.0326863
20:14:49|0.0326863
20:14:49|0.03265925
20:14:51|0.03265925
20:14:52|0.03265925
20:14:54|0.03265925
20:14:55|0.03265925
20:14:55|0.03266678
20:14:56|0.03266678
20:14:57|0.03266678
20:14:58|0.03266678
20:14:59|0.03268274
20:15:00|0.03266356
20:15:03|0.03266356
20:15:04|0.03266356
20:15:05|0.03266356
20:15:06|0.03266356
20:15:07|0.03266356
20:15:08|0.03266272
20:15:09|0.03266272
20:15:10|0.03266272
20:15:11|0.03266272
20:15:12|0.03266272
20:15:13|0.03266272
20:15:14|0.03266272
20:15:15|0.03264079
20:15:16|0.03264079
20:15:17|0.03264079
20:15:18|0.03266837
20:15:19|0.03266837
20:15:20|0.03266837
20:15:21|0.03266837
20:15:22|0.03266837
20:15:24|0.03266837
20:15:25|0.03266837
20:15:26|0.03266837
20:15:27|0.03266837
20:15:27|0.03266837
20:15:28|0.03272997
20:15:29|0.03272997
20:15:30|0.03272997
20:15:31|0.03272997
20:15:32|0.03272997
20:15:34|0.03272997
20:15:35|0.03272997
20:15:36|0.03272504
20:15:36|0.03272504
20:15:38|0.03272504
20:15:38|0.03272504
20:15:40|0.03272504
20:15:41|0.03272504
20:15:42|0.03272504
20:15:42|0.03273685
20:15:43|0.03270766
20:15:44|0.03270892
20:15:45|0.03270892
20:15:46|0.03270892
20:15:47|0.03270892
20:15:49|0.03270892
20:15:50|0.03270892
20:15:50|0.03270892
20:15:52|0.03270892
20:15:53|0.03271553
20:15:53|0.03271553
20:15:55|0.03270757
20:15:55|0.03271015
20:15:56|0.03271015
20:15:57|0.03271015
20:15:58|0.03271015
20:15:59|0.03273301
20:16:00|0.03269859
20:16:01|0.03269859
20:16:02|0.03269859
20:16:03|0.03269859
20:16:04|0.03269859
20:16:05|0.03272754
20:16:06|0.03272754
20:16:08|0.03272754
20:16:08|0.03272754
20:16:09|0.03272754
20:16:11|0.03270892
20:16:12|0.03270892
20:16:12|0.03270892
20:16:14|0.03267043
20:16:16|0.03267043
20:16:17|0.03267043
20:16:18|0.03267043
20:16:19|0.03267043
20:16:20|0.03267043
20:16:21|0.03267043
20:16:22|0.03267043
20:16:23|0.03267043
20:16:24|0.03267043
20:16:25|0.03267043
20:16:25|0.03267043
20:16:27|0.03267043
20:16:27|0.03267043
20:16:28|0.03267043
20:16:30|0.03267043
20:16:31|0.03267043
20:16:32|0.03268542
20:16:33|0.03268542
20:16:34|0.03268542
20:16:35|0.03268542
20:16:36|0.03268542
20:16:37|0.03268542
20:16:38|0.03268542
20:16:39|0.03268542
20:16:40|0.03268542
20:16:41|0.03268542
20:16:42|0.03268542
20:16:43|0.03268542
20:16:44|0.03268542
20:16:45|0.03268542
20:16:46|0.03268542
20:16:48|0.03268542
20:16:49|0.03269838
20:16:49|0.03269838
20:16:50|0.03269838
20:16:51|0.03269838
20:16:52|0.03269838
20:16:54|0.03269838
20:16:54|0.03269838
20:16:55|0.03269838
20:16:57|0.03269838
20:16:57|0.03270887
20:16:58|0.03270887
20:17:00|0.03270887
20:17:01|0.03270887
20:17:01|0.03270887
20:17:02|0.03270887
20:17:03|0.03270887
20:17:04|0.03270887
20:17:05|0.03270887
20:17:08|0.03270887
20:17:09|0.03270887
20:17:10|0.03270887
20:17:10|0.03270887
20:17:11|0.03270887
20:17:13|0.03270887
20:17:13|0.03270887
20:17:14|0.03269019
20:17:16|0.03269019
20:17:17|0.03269019
20:17:18|0.03269019
20:17:20|0.03269019
20:17:21|0.03272237
20:17:21|0.03272237
20:17:23|0.03272237
20:17:23|0.03272237
20:17:24|0.03272237
20:17:25|0.03271136
20:17:27|0.03268327
20:17:27|0.03268327
20:17:29|0.03268327
20:17:30|0.0326822
20:17:31|0.0326822
20:17:32|0.0326822
20:17:33|0.0326822
20:17:34|0.03270484
20:17:35|0.03270484
20:17:36|0.03270484
20:17:37|0.03272015
20:17:38|0.03272015
20:17:38|0.03272015
20:17:40|0.03272015
20:17:40|0.03272015
20:17:42|0.03272015
20:17:43|0.03272015
20:17:44|0.03272015
20:17:45|0.03272424
20:17:46|0.03272424
20:17:47|0.03272424
20:17:48|0.03272424
20:17:49|0.03271135
20:17:49|0.0327146
20:17:50|0.0327146
20:17:52|0.0327146
20:17:53|0.0327146
20:17:54|0.0327146
20:17:55|0.0327146
20:17:56|0.0327146
20:17:57|0.03271782
20:17:58|0.03271782
20:17:59|0.03272424
20:18:00|0.03272424
20:18:01|0.03272424
20:18:02|0.03272424
20:18:04|0.03272424
20:18:05|0.03272424
20:18:06|0.03272424
20:18:06|0.03272424
20:18:08|0.03272424
20:18:09|0.03272424
20:18:10|0.03270172
20:18:11|0.03274999
20:18:12|0.03273828
20:18:12|0.03273828
20:18:14|0.03275
20:18:15|0.03274071
20:18:16|0.03274071
20:18:17|0.03274071
20:18:18|0.03275
20:18:19|0.03274999
20:18:21|0.03274999
20:18:22|0.03274978
20:18:23|0.03274978
20:18:24|0.03274978
20:18:24|0.03274978
20:18:25|0.03274978
20:18:26|0.03274978
20:18:27|0.03274978
20:18:28|0.03274978
20:18:29|0.03274978
20:18:31|0.03278451
20:18:32|0.03278451
20:18:33|0.03278451
20:18:33|0.03276975
20:18:35|0.03276975
20:18:36|0.03276975
20:18:37|0.0327736
20:18:38|0.0327736
20:18:39|0.0327736
20:18:40|0.0327736
20:18:41|0.0327736
20:18:42|0.0327736
20:18:43|0.0327736
20:18:44|0.03276975
20:18:45|0.03276975
20:18:47|0.03276975
20:18:47|0.03276975
20:18:48|0.03276975
20:18:50|0.03279563
20:18:51|0.03279563
20:18:52|0.03277998
20:18:52|0.03276997
20:18:53|0.03276063
20:18:54|0.03276063
20:18:56|0.03276063
20:18:56|0.03276063
20:18:58|0.03276063
20:18:58|0.03276063
20:19:00|0.03276063
20:19:00|0.03276063
20:19:02|0.03276063
20:19:03|0.03276063
20:19:03|0.03277956
20:19:05|0.03277956
20:19:05|0.03277956
20:19:06|0.03277956
20:19:08|0.03277956
20:19:09|0.03277956
20:19:10|0.03277956
20:19:10|0.03277956
20:19:12|0.03277956
20:19:12|0.03277956
20:19:13|0.03277956
20:19:15|0.03277956
20:19:15|0.03277956
20:19:17|0.03277956
20:19:19|0.03277956
20:19:20|0.03279557
20:19:21|0.03279558
20:19:22|0.03279558
20:19:23|0.03279558
20:19:23|0.03279558
20:19:24|0.03279558
20:19:26|0.03279558
20:19:27|0.03279558
20:19:28|0.03279558
20:19:28|0.03279558
20:19:29|0.03281
20:19:31|0.03282747
20:19:32|0.03281117
20:19:33|0.03281117
20:19:34|0.03280004
20:19:34|0.03280206
20:19:36|0.03280206
20:19:37|0.03280206
20:19:38|0.03280206
20:19:39|0.03280206
20:19:40|0.03280206
20:19:41|0.03280206
20:19:42|0.03280206
20:19:44|0.03280206
20:19:45|0.03278378
20:19:45|0.03280203
20:19:46|0.03280203
20:19:48|0.03280203
20:19:48|0.03281827
20:19:50|0.03281827
20:19:50|0.03281827
20:19:51|0.03281827
20:19:52|0.03281827
20:19:54|0.0328063
20:19:54|0.0328063
20:19:55|0.0328063
20:19:56|0.0328063
20:19:57|0.0328063
20:19:58|0.0328063
20:19:59|0.0328063
20:20:00|0.0328063
20:20:01|0.0328063
20:20:03|0.03281133
20:20:05|0.03283
20:20:05|0.03282758
20:20:06|0.03282758
20:20:07|0.03284739
20:20:09|0.03282758
20:20:10|0.03282758
20:20:11|0.03283645
20:20:12|0.03283187
20:20:12|0.0327981
20:20:13|0.0327981
20:20:15|0.0327981
20:20:16|0.0327981
20:20:17|0.0327981
20:20:18|0.0327981
20:20:19|0.0327981
20:20:21|0.0327981
20:20:22|0.0327981
20:20:23|0.0327981
20:20:23|0.0327981
20:20:24|0.0327981
20:20:26|0.03282663
20:20:27|0.03283123
20:20:28|0.03283123
20:20:29|0.03282653
20:20:30|0.03282673
20:20:31|0.03282706
20:20:32|0.03283123
20:20:33|0.03283123
20:20:34|0.03283123
20:20:36|0.03283123
20:20:37|0.03283123
20:20:38|0.03283123
20:20:39|0.03283123
20:20:41|0.03281419
20:20:42|0.03282757
20:20:42|0.03282757
20:20:43|0.03282757
20:20:45|0.03284999
20:20:46|0.03284999
20:20:47|0.03284999
20:20:48|0.03284999
20:20:49|0.03284999
20:20:50|0.03284999
20:20:51|0.03284999
20:20:52|0.03284999
20:20:53|0.03284997
20:20:54|0.03284997
20:20:55|0.03284997
20:20:56|0.03283734
20:21:02|0.03283734
20:21:02|0.03283734
20:21:03|0.03283734
20:21:05|0.03283734
20:21:05|0.03283734
20:21:06|0.03283734
20:21:07|0.03283734
20:21:08|0.03283734
20:21:10|0.03282653
20:21:11|0.03282653
20:21:11|0.03282653
20:21:12|0.03282653
20:21:13|0.03282653
20:21:14|0.03282653
20:21:16|0.03282653
20:21:16|0.03281956
20:21:17|0.03281956
20:21:19|0.03281956
20:21:21|0.03281956
20:21:22|0.03281956
20:21:23|0.03281956
20:21:24|0.03281824
20:21:24|0.03280653
20:21:25|0.03280653
20:21:27|0.03281662
20:21:28|0.03281662
20:21:28|0.03281663
20:21:30|0.03280804
20:21:30|0.03280804
20:21:32|0.03280804
20:21:33|0.03280804
20:21:34|0.03280804
20:21:36|0.03280804
20:21:36|0.03280804
20:21:38|0.03280804
20:21:38|0.03280804
20:21:39|0.03280804
20:21:41|0.03280804
20:21:42|0.03280804
20:21:43|0.03280499
20:21:43|0.03280499
20:21:44|0.03280499
20:21:45|0.03280499
20:21:46|0.03278822
20:21:47|0.03278822
20:21:49|0.03277761
20:21:50|0.03277761
20:21:51|0.03277761
20:21:52|0.032774
20:21:53|0.032774
20:21:54|0.032774
20:21:55|0.032774
20:21:56|0.032774
20:21:57|0.032774
20:21:58|0.032774
20:22:00|0.032774
20:22:00|0.032774
20:22:02|0.032774
20:22:02|0.032774
20:22:03|0.03276111
20:22:05|0.03273666
20:22:06|0.03273666
20:22:07|0.03273666
20:22:08|0.03273666
20:22:08|0.03273666
20:22:09|0.03273666
20:22:10|0.03273666
20:22:11|0.03270761
20:22:13|0.03270761
20:22:13|0.03270761
20:22:14|0.03270761
20:22:16|0.03270761
20:22:17|0.03270761
20:22:17|0.03269768
20:22:18|0.03269768
20:22:19|0.03269768
20:22:22|0.0327146
20:22:23|0.0327146
20:22:24|0.0327146
20:22:24|0.0327146
20:22:26|0.0327146
20:22:27|0.03270545
20:22:27|0.03270782
20:22:29|0.03270782
20:22:29|0.03270782
20:22:31|0.03270782
20:22:32|0.03270782
20:22:34|0.03270782
20:22:35|0.03269399
20:22:35|0.03269399
20:22:37|0.03270049
20:22:38|0.03271849
20:22:39|0.03276381
20:22:40|0.03274253
20:22:41|0.03274253
20:22:43|0.03274253
20:22:43|0.03274253
20:22:44|0.03275828
20:22:46|0.03274957
20:22:46|0.03274957
20:22:48|0.0327561
20:22:49|0.03275608
20:22:50|0.03275608
20:22:51|0.03276671
20:22:52|0.03276879
20:22:53|0.03276878
20:22:54|0.03276878
20:22:54|0.03276878
20:22:55|0.03276878
20:22:56|0.03276878
20:22:58|0.03277244
20:23:00|0.03277572
20:23:01|0.03278237
20:23:02|0.03279208
20:23:02|0.03277078
20:23:03|0.03278228
20:23:05|0.03278553
20:23:05|0.03278552
20:23:07|0.03277227
20:23:08|0.03278881
20:23:08|0.03279207
20:23:09|0.03279207
20:23:10|0.03277815
20:23:11|0.03277812
20:23:12|0.03277812
20:23:13|0.03276879
20:23:14|0.03276879
20:23:15|0.03277898
20:23:16|0.03277897
20:23:17|0.03277897
20:23:19|0.03279535
20:23:19|0.0327981
20:23:20|0.0327981
20:23:22|0.0327981
20:23:25|0.03281171
20:23:26|0.03281824
20:23:27|0.03281824
20:23:28|0.03281824
20:23:29|0.03281824
20:23:31|0.03280515
20:23:31|0.03279535
20:23:32|0.03279535
20:23:34|0.03279535
20:23:35|0.03279535
20:23:36|0.03279535
20:23:36|0.03279535
20:23:38|0.03279535
20:23:38|0.03279535
20:23:39|0.03279535
20:23:41|0.03279535
20:23:41|0.03279535
20:23:43|0.03279535
20:23:44|0.03279535
20:23:45|0.03279535
20:23:47|0.03279535
20:23:47|0.03279535
20:23:48|0.03279535
20:23:50|0.03279535
20:23:51|0.03279535
20:23:51|0.03279535
20:23:53|0.03279535
20:23:53|0.03279535
20:23:55|0.03279535
20:23:55|0.03279208
20:23:56|0.03279208
20:23:58|0.03279208
20:23:59|0.03279208
20:23:59|0.03279208
20:24:01|0.03279208
20:24:02|0.03279208
20:24:02|0.03279208
20:24:04|0.03279208
20:24:05|0.03281871
20:24:06|0.03281871
20:24:07|0.03281871
20:24:08|0.03281871
20:24:10|0.03281871
20:24:10|0.03281871
20:24:12|0.03281871
20:24:12|0.03281871
20:24:13|0.03281871
20:24:14|0.03281871
20:24:15|0.03281871
20:24:17|0.03281871
20:24:18|0.03281871
20:24:19|0.03281871
20:24:20|0.03281871
20:24:21|0.0327888
20:24:22|0.0327888
20:24:23|0.0327888
20:24:25|0.0327888
20:24:25|0.03277957
20:24:27|0.03277957
20:24:28|0.03277957
20:24:29|0.03277957
20:24:30|0.03277957
20:24:31|0.03277957
20:24:32|0.03277957
20:24:33|0.03277957
20:24:34|0.03277957
20:24:35|0.03277957
20:24:36|0.03277957
20:24:37|0.03277957
20:24:38|0.03277957
20:24:40|0.03277957
20:24:40|0.03278378
20:24:41|0.03281663
20:24:42|0.03281663
20:24:44|0.03281663
20:24:44|0.03278905
20:24:46|0.03278905
20:24:46|0.03278905
20:24:47|0.03278905
20:24:48|0.03278905
20:24:50|0.03279677
20:24:50|0.03279677
20:24:52|0.03279677
20:24:52|0.03279677
20:24:54|0.03279677
20:24:54|0.03277957
20:24:55|0.03277957
20:24:57|0.03277957
20:24:58|0.03277957
20:24:59|0.03277957
20:25:00|0.03277957
20:25:01|0.03277957
20:25:02|0.03277957
20:25:03|0.03277957
20:25:04|0.03277957
20:25:05|0.03277957
20:25:06|0.03277957
20:25:08|0.03277957
20:25:08|0.03277957
20:25:10|0.03277957
20:25:10|0.03277957
20:25:12|0.03277957
20:25:14|0.03277957
20:25:15|0.03278702
20:25:16|0.03278702
20:25:18|0.03278702
20:25:18|0.03278702
20:25:20|0.03278702
20:25:20|0.03278702
20:25:21|0.03278702
20:25:23|0.03278702
20:25:24|0.03278702
20:25:25|0.03278702
20:25:25|0.03276865
20:25:26|0.03276865
20:25:28|0.03276865
20:25:28|0.03276865
20:25:30|0.03276865
20:25:31|0.03276865
20:25:31|0.03276865
20:25:34|0.03276865
20:25:35|0.03276865
20:25:36|0.03276865
20:25:36|0.03276865
20:25:38|0.03276865
20:25:39|0.03276865
20:25:40|0.03276865
20:25:41|0.03278552
20:25:42|0.03278552
20:25:43|0.03278552
20:25:44|0.03278552
20:25:45|0.03278552
20:25:46|0.03278552
20:25:47|0.03278552
20:25:48|0.03278552
20:25:49|0.03278552
20:25:50|0.03278552
20:25:51|0.03278552
20:25:52|0.03278552
20:25:53|0.03278552
20:25:54|0.03278552
20:25:55|0.03277957
20:25:56|0.03277957
20:25:57|0.03277957
20:25:58|0.03277957
20:25:59|0.03277957
20:26:00|0.03277957
20:26:02|0.03277957
20:26:02|0.03277957
20:26:04|0.03277957
20:26:05|0.03279814
20:26:05|0.03279814
20:26:07|0.03279814
20:26:08|0.03279814
20:26:09|0.03279814
20:26:10|0.03279814
20:26:11|0.03279814
20:26:13|0.0328
20:26:13|0.0328
20:26:15|0.0328
20:26:16|0.0328
20:26:16|0.0328
20:26:17|0.0328
20:26:18|0.0328
20:26:20|0.03282152
20:26:20|0.03282152
20:26:22|0.03282152
20:26:22|0.03282152
20:26:23|0.03282152
20:26:25|0.03282152
20:26:26|0.03282152
20:26:27|0.03282152
20:26:29|0.03282152
20:26:30|0.03282152
20:26:31|0.03282152
20:26:32|0.03282152
20:26:33|0.03282152
20:26:35|0.03282152
20:26:36|0.03282152
20:26:36|0.03282152
20:26:37|0.03282152
20:26:38|0.03282152
20:26:40|0.03282152
20:26:41|0.03282152
20:26:41|0.03282152
20:26:43|0.03282152
20:26:43|0.03282152
20:26:44|0.03282
20:26:46|0.03282
20:26:46|0.03282
20:26:47|0.03282
20:26:48|0.03282
20:26:50|0.03282
20:26:51|0.03282
20:26:51|0.03282
20:26:53|0.03282
20:26:54|0.03282
20:26:55|0.03282
20:26:56|0.03282
20:26:57|0.03282
20:26:59|0.03280653
20:26:59|0.03280653
20:27:00|0.03280653
20:27:02|0.0328117
20:27:02|0.0328
20:27:04|0.03278552
20:27:04|0.03278552
20:27:06|0.03278552
20:27:07|0.03278552
20:27:07|0.03278552
20:27:08|0.03277795
20:27:09|0.03277795
20:27:10|0.03278378
20:27:11|0.03278378
20:27:12|0.03278377
20:27:13|0.03278377
20:27:14|0.03278377
20:27:15|0.03278377
20:27:16|0.03278377
20:27:17|0.03278377
20:27:18|0.03277805
20:27:20|0.03277805
20:27:21|0.03277805
20:27:22|0.03277805
20:27:23|0.03277805
20:27:24|0.03277805
20:27:24|0.03277805
20:27:25|0.03280843
20:27:27|0.03280843
20:27:28|0.03280843
20:27:28|0.03280843
20:27:30|0.03280843
20:27:31|0.03280843
20:27:32|0.03280843
20:27:32|0.03280843
20:27:34|0.03280843
20:27:34|0.03280843
20:27:36|0.03280843
20:27:36|0.03280843
20:27:38|0.03280843
20:27:39|0.03280843
20:27:40|0.03280843
20:27:41|0.03280843
20:27:42|0.03280843
20:27:43|0.03280843
20:27:44|0.03280843
20:27:45|0.03280843
20:27:46|0.03280843
20:27:47|0.03280843
20:27:48|0.03280843
20:27:49|0.03280843
20:27:50|0.03280843
20:27:51|0.03280843
20:27:52|0.03280843
20:27:53|0.03280843
20:27:54|0.03280843
20:27:55|0.03280843
20:27:56|0.03280843
20:27:57|0.03278381
20:27:58|0.03278381
20:27:59|0.03278381
20:28:00|0.03278381
20:28:01|0.03278381
20:28:02|0.03278381
20:28:03|0.03278381
20:28:04|0.03280758
20:28:05|0.03280758
20:28:06|0.03277859
20:28:07|0.03277533
20:28:08|0.03277533
20:28:10|0.03277402
20:28:11|0.03277247
20:28:11|0.03277247
20:28:12|0.03277247
20:28:14|0.03277247
20:28:14|0.03277247
20:28:15|0.03277247
20:28:17|0.03277247
20:28:17|0.03277247
20:28:18|0.03277247
20:28:20|0.0327981
20:28:20|0.0327981
20:28:21|0.0327981
20:28:22|0.0327981
20:28:24|0.0327796
20:28:24|0.0327796
20:28:26|0.0327796
20:28:26|0.0328
20:28:28|0.0328
20:28:29|0.0328
20:28:31|0.0328
20:28:31|0.0328
20:28:33|0.0328
20:28:34|0.03279354
20:28:35|0.0328
20:28:36|0.0328
20:28:37|0.0328
20:28:39|0.0328
20:28:40|0.0328
20:28:41|0.0328
20:28:41|0.0328
20:28:43|0.0328
20:28:43|0.0328
20:28:45|0.0328
20:28:46|0.0328
20:28:46|0.0328
20:28:47|0.0328
20:28:48|0.0328
20:28:50|0.0328
20:28:51|0.0328
20:28:51|0.0328
20:28:52|0.0328
20:28:53|0.0328
20:28:54|0.0328
20:28:56|0.0328
20:28:57|0.0328
20:28:57|0.0328
20:28:58|0.0328
20:29:00|0.0328
20:29:00|0.0328
20:29:01|0.0328
20:29:03|0.0328
20:29:03|0.03279994
20:29:04|0.03279994
20:29:05|0.03279994
20:29:06|0.03279994
20:29:07|0.03279994
20:29:08|0.03279994
20:29:11|0.03279994
20:29:12|0.03279994
20:29:13|0.03279994
20:29:14|0.03279994
20:29:15|0.03278587
20:29:16|0.03278587
20:29:17|0.03279861
20:29:18|0.03279861
20:29:19|0.03279861
20:29:20|0.03279861
20:29:21|0.03279861
20:29:22|0.03279861
20:29:23|0.03279861
20:29:24|0.03279861
20:29:25|0.03279861
20:29:27|0.03279861
20:29:28|0.03279861
20:29:29|0.03279861
20:29:30|0.03279861
20:29:31|0.03279861
20:29:31|0.03279861
20:29:33|0.03279861
20:29:34|0.03279861
20:29:35|0.03279861
20:29:36|0.03279861
20:29:37|0.03279861
20:29:38|0.03279861
20:29:39|0.03279861
20:29:40|0.03279027
20:29:41|0.03279027
20:29:42|0.03279027
20:29:43|0.03279027
20:29:44|0.03279861
20:29:46|0.03279861
20:29:47|0.03279861
20:29:47|0.03279861
20:29:48|0.03279861
20:29:49|0.03279861
20:29:51|0.03279861
20:29:52|0.03279861
20:29:53|0.0327986
20:29:54|0.0327986
20:29:55|0.0327986
20:29:55|0.0327986
20:29:57|0.0327986
20:29:58|0.0327986
20:29:59|0.0327986
20:30:00|0.0327986
20:30:01|0.0327986
20:30:02|0.0327986
20:30:03|0.03276949
20:30:04|0.03276949
20:30:05|0.03276949
20:30:06|0.03276949
20:30:07|0.03276949
20:30:08|0.03276949
20:30:09|0.03276949
20:30:10|0.03276949
20:30:11|0.03276949
20:30:12|0.03276949
20:30:13|0.03276949
20:30:14|0.03276949
20:30:15|0.03276949
20:30:16|0.03279861
20:30:17|0.03279861
20:30:18|0.03279861
20:30:19|0.03279859
20:30:20|0.03279859
20:30:21|0.03279859
20:30:22|0.03279859
20:30:23|0.03279859
20:30:25|0.03279859
20:30:25|0.0327796
20:30:26|0.03276104
20:30:28|0.03275899
20:30:29|0.03275899
20:30:29|0.03275899
20:30:31|0.03277908
20:30:31|0.03277908
20:30:33|0.03277908
20:30:34|0.03277908
20:30:35|0.03277908
20:30:36|0.03277908
20:30:37|0.03277908
20:30:38|0.03277908
20:30:39|0.03278803
20:30:40|0.03278803
20:30:40|0.03278803
20:30:42|0.03278803
20:30:43|0.03278803
20:30:43|0.03278803
20:30:45|0.03278803
20:30:45|0.03276839
20:30:47|0.03276839
20:30:48|0.03276839
20:30:49|0.03276839
20:30:50|0.03275899
20:30:51|0.03275899
20:30:52|0.03275899
20:30:53|0.03274957
20:30:54|0.03273945
20:30:55|0.03273945
20:30:56|0.03273945
20:30:57|0.0327188
20:30:58|0.03273977
20:30:59|0.03273977
20:31:00|0.03277
20:31:01|0.03274252
20:31:02|0.03274252
20:31:04|0.03274252
20:31:04|0.03274252
20:31:05|0.03274252
20:31:07|0.03274252
20:31:07|0.03274252
20:31:08|0.03274252
20:31:09|0.03274252
20:31:11|0.03274252
20:31:11|0.03274252
20:31:12|0.03277223
20:31:13|0.03277223
20:31:15|0.03277223
20:31:15|0.03277223
20:31:16|0.03274811
20:31:18|0.03274811
20:31:18|0.03274157
20:31:19|0.03274157
20:31:20|0.03274157
20:31:22|0.03274157
20:31:22|0.03279254
20:31:24|0.03279254
20:31:24|0.03279254
20:31:26|0.03279254
20:31:26|0.03279254
20:31:27|0.03279254
20:31:29|0.03279254
20:31:31|0.03279861
20:31:32|0.03279861
20:31:32|0.03279861
20:31:34|0.03278552
20:31:35|0.03278552
20:31:36|0.03278552
20:31:37|0.0327986
20:31:38|0.0327986
20:31:39|0.0327986
20:31:40|0.0327986
20:31:41|0.0327986
20:31:42|0.0327986
20:31:43|0.0327986
20:31:44|0.0327986
20:31:45|0.0327986
20:31:46|0.0327986
20:31:47|0.0327986
20:31:48|0.0327986
20:31:49|0.0327986
20:31:50|0.0327986
20:31:51|0.0327986
20:31:52|0.0327986
20:31:53|0.0327986
20:31:54|0.0327986
20:31:55|0.03278552
20:31:56|0.03278552
20:31:57|0.03276105
20:31:58|0.03276107
20:31:59|0.03276107
20:32:01|0.03276107
20:32:01|0.03276107
20:32:02|0.03276107
20:32:03|0.03276107
20:32:04|0.03276107
20:32:05|0.03276107
20:32:07|0.03276107
20:32:07|0.03276107
20:32:09|0.03276107
20:32:09|0.03277077
20:32:11|0.03277077
20:32:11|0.03277077
20:32:12|0.03277077
20:32:14|0.03278554
20:32:14|0.03278554
20:32:16|0.03278554
20:32:17|0.03278554
20:32:18|0.03278554
20:32:19|0.03278554
20:32:20|0.03278554
20:32:21|0.03278554
20:32:22|0.03278554
20:32:23|0.03278554
20:32:24|0.03278554
20:32:25|0.03278554
20:32:25|0.03278554
20:32:27|0.03278554
20:32:28|0.03278554
20:32:29|0.03282802
20:32:31|0.03282802
20:32:32|0.03282802
20:32:32|0.03282802
20:32:34|0.03282802
20:32:36|0.03282802
20:32:37|0.03282802
20:32:38|0.03282802
20:32:39|0.03282802
20:32:40|0.03282802
20:32:41|0.03282802
20:32:42|0.03283046
20:32:43|0.03283046
20:32:44|0.03283046
20:32:45|0.03283046
20:32:47|0.03283046
20:32:48|0.03283046
20:32:49|0.03283046
20:32:50|0.03283046
20:32:51|0.03283046
20:32:51|0.03283047
20:32:52|0.03283047
20:32:53|0.03285
20:32:54|0.03285066
20:32:55|0.03285066
20:32:56|0.03285066
20:32:57|0.03285066
20:32:58|0.03285066
20:32:59|0.03285066
20:33:00|0.03285066
20:33:01|0.03285066
20:33:02|0.03283983
20:33:03|0.03283983
20:33:05|0.03285066
20:33:06|0.03285066
20:33:06|0.03285066
20:33:07|0.03285066
20:33:09|0.03285066
20:33:09|0.03285066
20:33:11|0.03283046
20:33:11|0.03283046
20:33:12|0.03283046
20:33:14|0.03283046
20:33:14|0.03283046
20:33:15|0.03283046
20:33:17|0.03283046
20:33:17|0.03283046
20:33:19|0.03283046
20:33:20|0.03284078
20:33:21|0.03284078
20:33:21|0.03281663
20:33:22|0.03281663
20:33:24|0.03281663
20:33:25|0.03281663
20:33:25|0.03281663
20:33:27|0.03282772
20:33:28|0.03282772
20:33:29|0.03282772
20:33:30|0.03282772
20:33:31|0.03282772
20:33:32|0.03282772
20:33:34|0.03282772
20:33:35|0.03282772
20:33:36|0.03282772
20:33:38|0.03282772
20:33:38|0.03282772
20:33:40|0.03282772
20:33:40|0.03282772
20:33:41|0.03282772
20:33:42|0.03282772
20:33:44|0.03282772
20:33:44|0.03282772
20:33:46|0.03282772
20:33:46|0.03282772
20:33:47|0.03282772
20:33:49|0.03282772
20:33:50|0.03282772
20:33:50|0.03282772
20:33:52|0.03282772
20:33:53|0.03282875
20:33:53|0.03282875
20:33:54|0.03282875
20:33:55|0.03282875
20:33:57|0.03282875
20:33:57|0.03282875
20:33:59|0.03282875
20:33:59|0.03281825
20:34:01|0.03281825
20:34:02|0.03281825
20:34:03|0.03281825
20:34:04|0.03281825
20:34:05|0.03281825
20:34:06|0.03281825
20:34:07|0.03281825
20:34:08|0.03281825
20:34:09|0.03281825
20:34:10|0.03280517
20:34:11|0.03280517
20:34:12|0.03280517
20:34:13|0.03280517
20:34:14|0.03280517
20:34:15|0.03280453
20:34:16|0.03280453
20:34:17|0.03280453
20:34:18|0.03280453
20:34:19|0.03280453
20:34:20|0.03280453
20:34:21|0.03281168
20:34:22|0.03281168
20:34:23|0.03280453
20:34:24|0.03280453
20:34:25|0.03280453
20:34:26|0.03280453
20:34:27|0.03280453
20:34:28|0.03280453
20:34:29|0.03279678
20:34:30|0.03279678
20:34:31|0.03279678
20:34:32|0.03279678
20:34:33|0.03279678
20:34:34|0.03279678
20:34:35|0.03279678
20:34:36|0.03279678
20:34:37|0.03279678
20:34:39|0.03279678
20:34:40|0.03279678
20:34:41|0.03279678
20:34:42|0.03279678
20:34:43|0.03279678
20:34:44|0.03279678
20:34:45|0.03279678
20:34:46|0.03279678
20:34:47|0.03279678
20:34:47|0.03279678
20:34:49|0.03279678
20:34:50|0.03279678
20:34:51|0.03279678
20:34:52|0.03279678
20:34:52|0.03279678
20:34:54|0.03279678
20:34:55|0.03279678
20:34:56|0.03279678
20:34:57|0.03279678
20:34:58|0.03279678
20:34:59|0.03280978
20:35:00|0.03280978
20:35:01|0.03280978
20:35:02|0.03279679
20:35:03|0.03279679
20:35:04|0.03279679
20:35:05|0.03279679
20:35:06|0.03279679
20:35:07|0.03279679
20:35:08|0.03279679
20:35:09|0.03279679
20:35:10|0.03279679
20:35:11|0.03279679
20:35:12|0.03279679
20:35:14|0.03279679
20:35:15|0.03279679
20:35:16|0.03279679
20:35:18|0.03279679
20:35:18|0.03279679
20:35:20|0.03279679
20:35:21|0.03279679
20:35:22|0.03279679
20:35:22|0.03279679
20:35:24|0.03277009
20:35:25|0.03277009
20:35:26|0.03277009
20:35:26|0.03277009
20:35:28|0.03277009
20:35:28|0.03277009
20:35:29|0.0327689
20:35:31|0.0327689
20:35:31|0.0327689
20:35:34|0.0327689
20:35:35|0.0327689
20:35:35|0.0327689
20:35:37|0.0327689
20:35:38|0.0327689
20:35:38|0.0327689
20:35:40|0.0327689
20:35:41|0.0327689
20:35:42|0.03277231
20:35:43|0.03277232
20:35:44|0.03277232
20:35:47|0.03277232
20:35:48|0.03277232
20:35:49|0.03277232
20:35:50|0.03277232
20:35:50|0.03277232
20:35:52|0.03277232
20:35:53|0.03275001
20:35:54|0.03275001
20:35:55|0.03275001
20:35:56|0.03275001
20:35:57|0.03275001
20:35:58|0.03275001
20:35:59|0.03276265
20:36:00|0.03276265
20:36:01|0.03276265
20:36:02|0.03276265
20:36:03|0.03276265
20:36:04|0.03276265
20:36:05|0.03276265
20:36:06|0.03276265
20:36:07|0.03276265
20:36:09|0.0327513
20:36:10|0.0327513
20:36:11|0.03276541
20:36:11|0.03276541
20:36:12|0.03275128
20:36:14|0.03275
20:36:15|0.03275
20:36:16|0.03275058
20:36:16|0.03275058
20:36:17|0.03275058
20:36:19|0.03275001
20:36:20|0.03275001
20:36:21|0.03275001
20:36:22|0.03275001
20:36:23|0.03275001
20:36:24|0.03276888
20:36:25|0.03279658
20:36:26|0.03283065
20:36:27|0.03283065
20:36:28|0.03283065
20:36:29|0.03283065
20:36:31|0.03281073
20:36:31|0.03281073
20:36:32|0.03281073
20:36:33|0.03281073
20:36:34|0.03281073
20:36:36|0.03281073
20:36:37|0.03281073
20:36:38|0.03281073
20:36:39|0.03280943
20:36:40|0.03280943
20:36:41|0.03280943
20:36:43|0.03280943
20:36:44|0.03280943
20:36:45|0.03280943
20:36:46|0.03280943
20:36:46|0.03279085
20:36:47|0.0328019
20:36:48|0.0328019
20:36:49|0.0328019
20:36:51|0.0328019
20:36:51|0.0328019
20:36:52|0.0328019
20:36:53|0.03278378
20:36:55|0.03278378
20:36:56|0.03278378
20:36:56|0.03278378
20:36:57|0.03278378
20:36:58|0.03278378
20:36:59|0.03278378
20:37:00|0.03278378
20:37:02|0.03278378
20:37:02|0.03278378
20:37:03|0.03278378
20:37:04|0.03278378
20:37:06|0.03278378
20:37:07|0.03278378
20:37:07|0.03278378
20:37:09|0.03278378
20:37:09|0.03277111
20:37:11|0.03277111
20:37:12|0.03277111
20:37:12|0.03277111
20:37:13|0.03277111
20:37:15|0.03277111
20:37:15|0.03277111
20:37:16|0.03277111
20:37:17|0.03277111
20:37:18|0.03277111
20:37:20|0.03277111
20:37:21|0.03277111
20:37:22|0.03277111
20:37:22|0.03277111
20:37:23|0.03277111
20:37:25|0.03277111
20:37:25|0.03277111
20:37:27|0.03277111
20:37:28|0.03277111
20:37:29|0.03277111
20:37:30|0.03277282
20:37:31|0.03277282
20:37:32|0.03277282
20:37:33|0.03277282
20:37:34|0.03277282
20:37:36|0.03277133
20:37:36|0.03277133
20:37:37|0.03277133
20:37:39|0.03277133
20:37:39|0.03277133
20:37:41|0.03277133
20:37:42|0.03277133
20:37:43|0.03278058
20:37:43|0.03279799
20:37:45|0.03279799
20:37:46|0.03279799
20:37:47|0.03279799
20:37:47|0.03279799
20:37:49|0.03279799
20:37:49|0.03279799
20:37:51|0.03279799
20:37:52|0.03279799
20:37:53|0.03278382
20:37:54|0.03276834
20:37:55|0.03276834
20:37:56|0.03276834
20:37:57|0.03276834
20:37:58|0.03276834
20:37:59|0.03276834
20:38:00|0.03276834
20:38:02|0.03276834
20:38:03|0.03276839
20:38:04|0.03276839
20:38:06|0.03276839
20:38:07|0.03276839
20:38:08|0.03276839
20:38:09|0.03278378
20:38:10|0.03278378
20:38:11|0.03278378
20:38:12|0.03278378
20:38:13|0.03278378
20:38:14|0.03281671
20:38:15|0.03281671
20:38:16|0.03280492
20:38:17|0.03280492
20:38:18|0.03280492
20:38:20|0.03280492
20:38:21|0.03280492
20:38:21|0.03277958
20:38:22|0.03277958
20:38:24|0.03277958
20:38:25|0.03277958
20:38:25|0.03277958
20:38:26|0.03277958
20:38:27|0.03277958
20:38:28|0.03277958
20:38:29|0.03277958
20:38:31|0.03277958
20:38:31|0.03277958
20:38:32|0.03277958
20:38:34|0.03277958
20:38:34|0.03277958
20:38:35|0.03277958
20:38:38|0.03277404
20:38:39|0.0327953
20:38:40|0.0327953
20:38:41|0.0327953
20:38:42|0.0327953
20:38:43|0.0327953
20:38:44|0.0327953
20:38:45|0.0327953
20:38:46|0.0327953
20:38:47|0.0327953
20:38:48|0.03278875
20:38:49|0.03278875
20:38:51|0.03278875
20:38:52|0.03278202
20:38:52|0.03278202
20:38:53|0.03278202
20:38:55|0.03278202
20:38:56|0.03278202
20:38:56|0.03278202
20:38:57|0.03278202
20:38:58|0.03278202
20:38:59|0.03278202
20:39:00|0.03278202
20:39:01|0.03278202
20:39:03|0.03278202
20:39:04|0.03278202
20:39:05|0.03278202
20:39:07|0.03278202
20:39:07|0.03278202
20:39:08|0.03278202
20:39:10|0.03278202
20:39:11|0.03278202
20:39:12|0.03278202
20:39:12|0.03276841
20:39:13|0.03276841
20:39:15|0.03276841
20:39:16|0.03276841
20:39:16|0.03276841
20:39:19|0.03276838
20:39:20|0.03276838
20:39:20|0.03276838
20:39:22|0.03276838
20:39:23|0.03276838
20:39:23|0.03276838
20:39:24|0.03276838
20:39:25|0.03275305
20:39:26|0.03275305
20:39:28|0.03275305
20:39:29|0.03275305
20:39:29|0.03275305
20:39:30|0.03275305
20:39:31|0.03275305
20:39:32|0.03275305
20:39:34|0.03277573
20:39:34|0.03277573
20:39:35|0.03277573
20:39:37|0.03277573
20:39:38|0.03277573
20:39:40|0.03277573
20:39:40|0.03277573
20:39:42|0.03277573
20:39:43|0.03277573
20:39:43|0.03277573
20:39:45|0.03277573
20:39:46|0.03277573
20:39:46|0.03277573
20:39:48|0.03277573
20:39:49|0.03277573
20:39:50|0.03277573
20:39:51|0.03276591
20:39:52|0.03276591
20:39:52|0.03277351
20:39:53|0.03277351
20:39:54|0.03277351
20:39:56|0.03277351
20:39:56|0.03277351
20:39:58|0.03277351
20:39:58|0.03277351
20:40:00|0.03277351
20:40:01|0.03277351
20:40:01|0.03277351
20:40:02|0.03277351
20:40:03|0.03277351
20:40:05|0.03277351
20:40:05|0.03277351
20:40:07|0.03277351
20:40:08|0.03277351
20:40:08|0.03277351
20:40:10|0.03277351
20:40:10|0.03277351
20:40:12|0.03277351
20:40:13|0.03276592
20:40:13|0.03276592
20:40:15|0.03276592
20:40:16|0.03276592
20:40:17|0.03276592
20:40:17|0.03276592
20:40:19|0.03276592
20:40:20|0.03276592
20:40:20|0.03276592
20:40:21|0.03276592
20:40:23|0.03276592
20:40:24|0.03276592
20:40:24|0.03276592
20:40:26|0.03276592
20:40:27|0.03276592
20:40:28|0.03276592
20:40:29|0.03276592
20:40:30|0.03276592
20:40:31|0.03275
20:40:32|0.03272528
20:40:33|0.03272528
20:40:34|0.03272528
20:40:35|0.03272528
20:40:36|0.03272528
20:40:37|0.03272528
20:40:39|0.03272528
20:40:40|0.03272528
20:40:41|0.03272528
20:40:42|0.03272528
20:40:43|0.03272528
20:40:44|0.03272528
20:40:46|0.03272528
20:40:47|0.03272528
20:40:48|0.03272528
20:40:48|0.03272528
20:40:50|0.03272528
20:40:51|0.03272528
20:40:53|0.03272528
20:40:54|0.03272528
20:40:55|0.03272398
20:40:55|0.03272398
20:40:56|0.03272398
20:40:57|0.03272398
20:40:59|0.03271286
20:41:00|0.03271286
20:41:00|0.03271368
20:41:02|0.03271368
20:41:03|0.03271368
20:41:03|0.03271368
20:41:05|0.03271368
20:41:05|0.03271368
20:41:07|0.03271757
20:41:08|0.03271757
20:41:09|0.03271757
20:41:09|0.03271757
20:41:11|0.03271878
20:41:11|0.03271878
20:41:13|0.03271878
20:41:14|0.03271878
20:41:15|0.03271878
20:41:15|0.03271878
20:41:16|0.03271878
20:41:19|0.03271878
20:41:20|0.03271878
20:41:21|0.03271878
20:41:22|0.03271878
20:41:22|0.03271878
20:41:25|0.03271878
20:41:26|0.03271878
20:41:27|0.03272123
20:41:27|0.03272123
20:41:28|0.03272123
20:41:29|0.03272123
20:41:30|0.03272123
20:41:31|0.03272123
20:41:32|0.03272123
20:41:34|0.03272123
20:41:34|0.03272123
20:41:36|0.03272123
20:41:36|0.03272123
20:41:38|0.03272123
20:41:39|0.03272123
20:41:43|0.03272123
20:41:44|0.03272123
20:41:44|0.03272123
20:41:46|0.03272123
20:41:47|0.03272123
20:41:47|0.03272123
20:41:49|0.03272123
20:41:50|0.03272123
20:41:50|0.03272123
20:41:52|0.03272123
20:41:53|0.03272123
20:41:55|0.03272123
20:41:56|0.03272123
20:41:56|0.03272123
20:41:57|0.03272123
20:41:59|0.03273141
20:42:00|0.03273141
20:42:01|0.03273141
20:42:02|0.03273141
20:42:03|0.03273141
20:42:03|0.03273141
20:42:06|0.03273141
20:42:07|0.03273141
20:42:07|0.03273141
20:42:08|0.03273141
20:42:09|0.03273141
20:42:11|0.03273141
20:42:12|0.03273141
20:42:12|0.03273141
20:42:13|0.03273141
20:42:15|0.03273141
20:42:16|0.03273141
20:42:16|0.03273141
20:42:17|0.03273141
20:42:18|0.03273141
20:42:19|0.03273141
20:42:20|0.03273141
20:42:21|0.03273141
20:42:23|0.03273141
20:42:23|0.03273141
20:42:25|0.03273141
20:42:25|0.03273141
20:42:27|0.03273141
20:42:28|0.03273141
20:42:28|0.03273141
20:42:29|0.03273141
20:42:31|0.03273141
20:42:31|0.03273141
20:42:32|0.03273141
20:42:33|0.03273141
20:42:34|0.03273141
20:42:35|0.03273141
20:42:36|0.03273141
20:42:37|0.03273141
20:42:39|0.03273141
20:42:40|0.03273141
20:42:41|0.03273141
20:42:43|0.03277156
20:42:44|0.03277156
20:42:45|0.03277156
20:42:46|0.03277156
20:42:47|0.03277156
20:42:48|0.03277156
20:42:50|0.03277156
20:42:50|0.03277156
20:42:52|0.03275972
20:42:53|0.03275972
20:42:54|0.03276172
20:42:55|0.03276172
20:42:56|0.03276172
20:42:57|0.03276172
20:42:58|0.03276172
20:42:59|0.032779
20:42:59|0.032779
20:43:01|0.032779
20:43:02|0.032779
20:43:03|0.032779
20:43:04|0.032779
20:43:05|0.032779
20:43:05|0.032779
20:43:07|0.03280836
20:43:08|0.03280836
20:43:09|0.03280836
20:43:10|0.03280836
20:43:10|0.03280836
20:43:12|0.03280836
20:43:13|0.03280836
20:43:13|0.03280836
20:43:15|0.03280836
20:43:15|0.03280836
20:43:16|0.03280836
20:43:18|0.03280836
20:43:19|0.03280836
20:43:20|0.03280836
20:43:21|0.03276291
20:43:22|0.03276291
20:43:23|0.03276291
20:43:24|0.03276291
20:43:24|0.03276291
20:43:26|0.03276291
20:43:27|0.03276291
20:43:28|0.03276291
20:43:29|0.03276291
20:43:30|0.03276291
20:43:31|0.03276291
20:43:32|0.03276291
20:43:33|0.03276291
20:43:34|0.03276291
20:43:35|0.03276291
20:43:36|0.03276291
20:43:37|0.03276291
20:43:38|0.03276291
20:43:39|0.03276291
20:43:40|0.03279208
20:43:42|0.03279208
20:43:42|0.03279208
20:43:45|0.03276291
20:43:45|0.03276291
20:43:46|0.03276291
20:43:47|0.03276291
20:43:49|0.03276291
20:43:50|0.03276291
20:43:51|0.03276291
20:43:51|0.03276291
20:43:53|0.03276291
20:43:54|0.03276291
20:43:54|0.03276291
20:43:55|0.03276291
20:43:57|0.03276291
20:43:58|0.03276291
20:43:58|0.03276291
20:44:00|0.03276291
20:44:01|0.03276291
20:44:01|0.03276291
20:44:03|0.03276291
20:44:04|0.03276291
20:44:05|0.03276291
20:44:06|0.03276291
20:44:07|0.03276291
20:44:08|0.03276291
20:44:09|0.03276291
20:44:10|0.03276291
20:44:10|0.03276291
20:44:12|0.03276291
20:44:13|0.03276291
20:44:14|0.03276291
20:44:15|0.03276291
20:44:16|0.03276291
20:44:16|0.03276291
20:44:18|0.03276291
20:44:19|0.03276291
20:44:20|0.03276291
20:44:21|0.03276291
20:44:21|0.03279809
20:44:24|0.03279809
20:44:24|0.03279809
20:44:26|0.03279809
20:44:26|0.03279809
20:44:27|0.03279809
20:44:28|0.03279808
20:44:29|0.03279808
20:44:30|0.03279808
20:44:31|0.03279808
20:44:32|0.03279808
20:44:34|0.03279808
20:44:35|0.03279808
20:44:35|0.03279808
20:44:36|0.03279225
20:44:37|0.03279225
20:44:38|0.03279225
20:44:39|0.0328
20:44:41|0.0328
20:44:41|0.0328
20:44:43|0.0328
20:44:44|0.0328
20:44:45|0.0328
20:44:46|0.0328
20:44:47|0.0328
20:44:47|0.0328
20:44:48|0.0328
20:44:50|0.0328
20:44:51|0.0328
20:44:52|0.0328
20:44:53|0.0328
20:44:54|0.03281167
20:44:55|0.03281167
20:44:57|0.03281167
20:44:57|0.03281167
20:44:59|0.03281167
20:45:00|0.03281167
20:45:01|0.03280515
20:45:03|0.03280515
20:45:04|0.03280515
20:45:04|0.03280515
20:45:05|0.03277406
20:45:06|0.03277406
20:45:07|0.03277406
20:45:08|0.03277406
20:45:10|0.03277406
20:45:10|0.03277406
20:45:12|0.03277406
20:45:12|0.03277406
20:45:13|0.03277406
20:45:14|0.03277406
20:45:15|0.03277406
20:45:17|0.03277406
20:45:17|0.03277406
20:45:19|0.03277406
20:45:19|0.03277406
20:45:21|0.03277406
20:45:21|0.03277406
20:45:22|0.03277406
20:45:24|0.03277406
20:45:25|0.03277406
20:45:26|0.03277406
20:45:27|0.03277406
20:45:27|0.03277406
20:45:28|0.03277406
20:45:30|0.03277406
20:45:31|0.03277406
20:45:31|0.03277406
20:45:32|0.03277406
20:45:34|0.03277406
20:45:34|0.03277406
20:45:36|0.03277406
20:45:36|0.03272123
20:45:38|0.03272123
20:45:39|0.03272123
20:45:39|0.03272123
20:45:41|0.03272123
20:45:42|0.03272123
20:45:43|0.03272123
20:45:44|0.0327109
20:45:45|0.0327109
20:45:45|0.0327109
20:45:47|0.0327109
20:45:48|0.0327109
20:45:49|0.03270252
20:45:50|0.03270252
20:45:52|0.03270252
20:45:52|0.0327
20:45:54|0.03269722
20:45:54|0.03269722
20:45:55|0.03269722
20:45:57|0.03269722
20:45:57|0.03269722
20:45:59|0.03269722
20:46:00|0.03269722
20:46:01|0.03269722
20:46:02|0.03269722
20:46:03|0.03269722
20:46:04|0.03269722
20:46:05|0.03269722
20:46:06|0.03269722
20:46:07|0.03271986
20:46:08|0.03273305
20:46:09|0.03273504
20:46:11|0.03273504
20:46:11|0.03273504
20:46:13|0.03273504
20:46:14|0.03273504
20:46:15|0.03273504
20:46:15|0.03273504
20:46:16|0.03273504
20:46:18|0.03273504
20:46:18|0.03273504
20:46:19|0.03273504
20:46:20|0.03273504
20:46:21|0.03273504
20:46:22|0.03273504
20:46:24|0.03273504
20:46:25|0.03273504
20:46:25|0.03273504
20:46:27|0.03273504
20:46:27|0.03273504
20:46:28|0.03276105
20:46:29|0.03276105
20:46:30|0.03276105
20:46:31|0.03273922
20:46:32|0.03273922
20:46:33|0.03273922
20:46:35|0.03273922
20:46:35|0.03273922
20:46:36|0.03273922
20:46:37|0.03273922
20:46:38|0.03273166
20:46:39|0.03273166
20:46:40|0.03273166
20:46:41|0.03273166
20:46:43|0.03273166
20:46:44|0.03273166
20:46:44|0.03273166
20:46:46|0.03273166
20:46:46|0.03273166
20:46:48|0.03273166
20:46:49|0.03273166
20:46:49|0.03273166
20:46:51|0.03273166
20:46:51|0.03273166
20:46:53|0.03273166
20:46:53|0.03273166
20:46:55|0.03273166
20:46:56|0.03271108
20:46:57|0.03271108
20:46:58|0.03271108
20:46:59|0.03273683
20:47:00|0.03273683
20:47:01|0.03273683
20:47:03|0.03274997
20:47:04|0.03274997
20:47:04|0.03274997
20:47:05|0.03276748
20:47:07|0.03277352
20:47:07|0.03277364
20:47:09|0.0327718
20:47:09|0.0327718
20:47:10|0.0327718
20:47:12|0.0327718
20:47:13|0.03277958
20:47:14|0.03277958
20:47:15|0.03277958
20:47:16|0.03277958
20:47:18|0.03277958
20:47:18|0.03278103
20:47:19|0.03278103
20:47:21|0.03278103
20:47:21|0.03278103
20:47:22|0.03278103
20:47:23|0.03278105
20:47:24|0.03278105
20:47:25|0.03278105
20:47:26|0.03278105
20:47:28|0.03278105
20:47:29|0.03278105
20:47:30|0.03278105
20:47:30|0.03278105
20:47:32|0.03278105
20:47:32|0.03278105
20:47:34|0.03278105
20:47:35|0.03278105
20:47:35|0.03278105
20:47:37|0.03278105
20:47:38|0.03278105
20:47:39|0.03278105
20:47:40|0.03278105
20:47:41|0.03278105
20:47:42|0.03278105
20:47:43|0.03278105
20:47:44|0.03278105
20:47:45|0.03277338
20:47:46|0.03277338
20:47:48|0.03277338
20:47:48|0.03277338
20:47:50|0.03277338
20:47:52|0.03277338
20:47:52|0.03277338
20:47:53|0.03277338
20:47:55|0.03277338
20:47:56|0.03277338
20:47:57|0.03277338
20:47:58|0.03277338
20:47:59|0.03277338
20:48:01|0.03277338
20:48:01|0.03277338
20:48:02|0.03277338
20:48:03|0.03277338
20:48:05|0.03277338
20:48:06|0.03277338
20:48:07|0.03277338
20:48:08|0.03276629
20:48:08|0.03276629
20:48:10|0.03276629
20:48:10|0.03276629
20:48:12|0.03276629
20:48:13|0.03276629
20:48:14|0.03276629
20:48:15|0.03276629
20:48:16|0.03276629
20:48:17|0.03276629
20:48:18|0.03276629
20:48:19|0.03276629
20:48:20|0.03276629
20:48:20|0.03276629
20:48:22|0.03276629
20:48:22|0.03276629
20:48:24|0.03276629
20:48:25|0.03276629
20:48:26|0.03276629
20:48:27|0.03276629
20:48:28|0.03276629
20:48:29|0.03276629
20:48:30|0.03276629
20:48:31|0.03276629
20:48:32|0.03276629
20:48:33|0.03276629
20:48:34|0.03276629
20:48:35|0.03276629
20:48:36|0.03276629
20:48:37|0.03276629
20:48:38|0.03276629
20:48:39|0.03276629
20:48:40|0.03276629
20:48:41|0.03276629
20:48:42|0.03276629
20:48:43|0.03276629
20:48:44|0.03276629
20:48:45|0.03276629
20:48:47|0.03276629
20:48:48|0.03276629
20:48:49|0.03276629
20:48:50|0.03276629
20:48:51|0.03276629
20:48:53|0.03277998
20:48:54|0.03277998
20:48:54|0.03277998
20:48:55|0.03277998
20:48:57|0.03277998
20:48:57|0.03277998
20:48:59|0.03280008
20:48:59|0.03280008
20:49:01|0.03280008
20:49:02|0.03280008
20:49:03|0.03280008
20:49:04|0.03280008
20:49:05|0.03275126
20:49:06|0.03276966
20:49:07|0.03276962
20:49:07|0.03276962
20:49:09|0.03276962
20:49:10|0.03276962
20:49:12|0.03276962
20:49:12|0.03276962
20:49:13|0.03276962
20:49:15|0.03279809
20:49:16|0.03283526
20:49:17|0.03283852
20:49:18|0.03282396
20:49:19|0.03282396
20:49:20|0.03282396
20:49:21|0.03282396
20:49:22|0.03282396
20:49:24|0.03282396
20:49:25|0.0328174
20:49:26|0.0328174
20:49:26|0.0328174
20:49:27|0.0328174
20:49:29|0.0328174
20:49:30|0.0328174
20:49:30|0.03280864
20:49:31|0.03280864
20:49:32|0.03280864
20:49:33|0.03280864
20:49:34|0.03280864
20:49:35|0.03280428
20:49:36|0.03280428
20:49:37|0.03280428
20:49:38|0.03280428
20:49:39|0.03280428
20:49:40|0.03280428
20:49:41|0.03280428
20:49:42|0.03280428
20:49:43|0.03280428
20:49:44|0.03280428
20:49:45|0.03280864
20:49:47|0.03280864
20:49:49|0.03280864
20:49:50|0.03280864
20:49:51|0.03280864
20:49:53|0.03280864
20:49:54|0.03280864
20:49:55|0.03280864
20:49:56|0.03280864
20:49:57|0.03280864
20:49:58|0.03280864
20:49:59|0.03280864
20:50:00|0.03280864
20:50:01|0.03280864
20:50:02|0.032801
20:50:03|0.032801
20:50:04|0.032801
20:50:05|0.032801
20:50:07|0.032801
20:50:08|0.032801
20:50:08|0.032801
20:50:09|0.032801
20:50:11|0.03279897
20:50:12|0.03279897
20:50:12|0.03279897
20:50:13|0.03279897
20:50:15|0.03279897
20:50:16|0.03279897
20:50:17|0.03279897
20:50:18|0.0328
20:50:19|0.0328
20:50:20|0.0328
20:50:21|0.0328
20:50:21|0.0328
20:50:23|0.0328
20:50:24|0.0328
20:50:24|0.0328
20:50:26|0.0328
20:50:27|0.0328
20:50:28|0.03281882
20:50:28|0.03281882
20:50:30|0.03281882
20:50:31|0.03281882
20:50:31|0.03281882
20:50:33|0.03278458
20:50:34|0.03278458
20:50:35|0.03278458
20:50:36|0.03278458
20:50:37|0.03278458
20:50:37|0.03278458
20:50:38|0.03278458
20:50:39|0.03278458
20:50:41|0.03278458
20:50:42|0.03278458
20:50:43|0.03278458
20:50:45|0.03278458
20:50:45|0.03282
20:50:46|0.03282
20:50:48|0.03284083
20:50:49|0.03284083
20:50:50|0.03284083
20:50:51|0.03284083
20:50:52|0.03284083
20:50:53|0.03284083
20:50:55|0.03284083
20:50:55|0.03283708
20:50:57|0.03283708
20:50:57|0.03283708
20:50:59|0.03283708
20:51:00|0.03283708
20:51:00|0.03283708
20:51:01|0.03283708
20:51:03|0.03283708
20:51:03|0.03283708
20:51:04|0.03283708
20:51:06|0.03283708
20:51:06|0.03283708
20:51:08|0.03283708
20:51:10|0.03283708
20:51:11|0.03283106
20:51:12|0.03284182
20:51:13|0.03284182
20:51:14|0.03284182
20:51:15|0.03284182
20:51:16|0.03284182
20:51:17|0.03284182
20:51:19|0.03283708
20:51:19|0.03283708
20:51:21|0.03283708
20:51:22|0.03283708
20:51:22|0.03283708
20:51:24|0.03283708
20:51:24|0.03283708
20:51:25|0.03284182
20:51:27|0.03284999
20:51:28|0.03284999
20:51:29|0.03284182
20:51:30|0.03284182
20:51:31|0.03284182
20:51:33|0.03284182
20:51:34|0.03285
20:51:34|0.03285
20:51:35|0.03285
20:51:38|0.03285
20:51:39|0.0328763
20:51:40|0.0328763
20:51:40|0.0328763
20:51:42|0.0328763
20:51:44|0.0328763
20:51:45|0.0328763
20:51:46|0.0328763
20:51:47|0.0328763
20:51:48|0.0328763
20:51:49|0.03286477
20:51:50|0.03286477
20:51:51|0.03286477
20:51:51|0.03286477
20:51:53|0.03286477
20:51:53|0.03286477
20:51:55|0.03286477
20:51:56|0.03286477
20:51:57|0.03286477
20:51:58|0.03284182
20:51:59|0.03284182
20:51:59|0.03284182
20:52:00|0.03284182
20:52:02|0.03284182
20:52:03|0.03284182
20:52:03|0.03284182
20:52:05|0.03279897
20:52:06|0.03279897
20:52:06|0.03279897
20:52:08|0.03279897
20:52:09|0.03279897
20:52:10|0.03279897
20:52:11|0.03277075
20:52:13|0.03277075
20:52:14|0.03277075
20:52:15|0.03277075
20:52:16|0.03277075
20:52:17|0.03276637
20:52:18|0.03276637
20:52:18|0.03275
20:52:20|0.03275
20:52:21|0.03275
20:52:21|0.03274995
20:52:22|0.03274995
20:52:24|0.03274994
20:52:24|0.03274994
20:52:26|0.03274994
20:52:27|0.03274994
20:52:29|0.03274994
20:52:30|0.03274994
20:52:31|0.03274994
20:52:32|0.03274994
20:52:32|0.03274328
20:52:34|0.03274328
20:52:34|0.03274328
20:52:35|0.03272974
20:52:37|0.03273026
20:52:39|0.03273026
20:52:39|0.03273026
20:52:40|0.03273026
20:52:41|0.03273026
20:52:42|0.03273026
20:52:43|0.03273026
20:52:44|0.03273026
20:52:46|0.03273026
20:52:47|0.03269073
20:52:47|0.03271059
20:52:49|0.03271059
20:52:49|0.03268292
20:52:50|0.03268292
20:52:51|0.03268292
20:52:52|0.03268292
20:52:53|0.03268292
20:52:54|0.03268292
20:52:56|0.03268292
20:52:56|0.03268292
20:52:58|0.03268292
20:52:58|0.03268292
20:53:00|0.03268292
20:53:01|0.03268292
20:53:01|0.03268292
20:53:03|0.03268292
20:53:04|0.03269276
20:53:05|0.03269276
20:53:06|0.03273029
20:53:07|0.03274233
20:53:08|0.03274233
20:53:09|0.03274233
20:53:10|0.03274233
20:53:11|0.03274233
20:53:12|0.03274233
20:53:13|0.03274233
20:53:14|0.03273019
20:53:15|0.03273019
20:53:16|0.03273019
20:53:17|0.03273019
20:53:18|0.03273019
20:53:19|0.03273019
20:53:20|0.03273019
20:53:21|0.03273019
20:53:22|0.03273019
20:53:23|0.03273019
20:53:24|0.03273019
20:53:25|0.03273019
20:53:26|0.03273019
20:53:27|0.03273019
20:53:29|0.03273019
20:53:30|0.03273019
20:53:30|0.03273019
20:53:31|0.03273019
20:53:33|0.03273019
20:53:34|0.03273019
20:53:35|0.03273019
20:53:37|0.03273019
20:53:38|0.03273019
20:53:38|0.03273019
20:53:40|0.03270158
20:53:40|0.03270158
20:53:41|0.03270158
20:53:43|0.03270158
20:53:44|0.03270158
20:53:45|0.03270158
20:53:46|0.03270158
20:53:47|0.03270158
20:53:48|0.03270158
20:53:49|0.03270158
20:53:50|0.03270158
20:53:51|0.03270158
20:53:52|0.03270158
20:53:54|0.03270158
20:53:55|0.03270158
20:53:55|0.03270158
20:53:57|0.03270158
20:53:57|0.03270158
20:53:58|0.03270158
20:54:00|0.03270158
20:54:00|0.03270158
20:54:01|0.03270158
20:54:02|0.03270158
20:54:03|0.03270158
20:54:05|0.03272083
20:54:06|0.03272083
20:54:06|0.03272083
20:54:08|0.03275126
20:54:09|0.03275126
20:54:09|0.03275126
20:54:10|0.03275126
20:54:12|0.03275126
20:54:13|0.03275126
20:54:14|0.03275126
20:54:14|0.03272083
20:54:16|0.03272082
20:54:17|0.03272082
20:54:18|0.03272082
20:54:19|0.03272082
20:54:20|0.03272082
20:54:21|0.03272082
20:54:22|0.03272082
20:54:23|0.03272082
20:54:24|0.03272082
20:54:26|0.03272082
20:54:27|0.03272082
20:54:28|0.03272082
20:54:30|0.03272082
20:54:31|0.03272082
20:54:32|0.03272082
20:54:33|0.03272082
20:54:34|0.03272082
20:54:35|0.03272082
20:54:36|0.03272082
20:54:37|0.03272082
20:54:38|0.03272082
20:54:40|0.03272082
20:54:41|0.03272082
20:54:42|0.03272082
20:54:42|0.03272082
20:54:44|0.03272082
20:54:45|0.03274065
20:54:46|0.03274065
20:54:47|0.03274065
20:54:48|0.03274065
20:54:48|0.03273229
20:54:50|0.03273229
20:54:51|0.03273229
20:54:52|0.03273229
20:54:53|0.03273229
20:54:54|0.03274233
20:54:55|0.03274233
20:54:56|0.03274233
20:54:57|0.03274233
20:54:58|0.03274233
20:54:59|0.03274233
20:55:00|0.03274233
20:55:02|0.03274233
20:55:02|0.03274233
20:55:04|0.03272082
20:55:04|0.03272082
20:55:06|0.03272082
20:55:07|0.03272042
20:55:08|0.03272042
20:55:08|0.03272042
20:55:10|0.03272042
20:55:11|0.03272042
20:55:12|0.03272042
20:55:13|0.03272042
20:55:14|0.03272042
20:55:15|0.03272042
20:55:16|0.03272042
20:55:17|0.03272042
20:55:18|0.03272042
20:55:19|0.03272042
20:55:20|0.03272042
20:55:21|0.03272042
20:55:22|0.03272042
20:55:23|0.03272042
20:55:24|0.03272042
20:55:25|0.03272042
20:55:26|0.03272042
20:55:27|0.03272042
20:55:29|0.03272042
20:55:29|0.03272042
20:55:31|0.03272042
20:55:32|0.03272042
20:55:33|0.03272042
20:55:34|0.03272042
20:55:35|0.03272042
20:55:36|0.03272042
20:55:37|0.03272042
20:55:38|0.03272042
20:55:39|0.03272042
20:55:40|0.03269933
20:55:41|0.03269933
20:55:42|0.03269933
20:55:44|0.03269933
20:55:45|0.03269933
20:55:46|0.03269933
20:55:47|0.03269933
20:55:48|0.03269933
20:55:48|0.03269933
20:55:49|0.03269933
20:55:51|0.03269933
20:55:52|0.03269933
20:55:52|0.03269933
20:55:53|0.03269933
20:55:56|0.03269933
20:55:56|0.03269933
20:55:58|0.03269933
20:55:58|0.03269933
20:55:59|0.03269933
20:56:00|0.03269933
20:56:01|0.03271387
20:56:03|0.03271387
20:56:04|0.03271387
20:56:05|0.03271387
20:56:05|0.03271387
20:56:07|0.03271387
20:56:08|0.0327088
20:56:09|0.03267
20:56:10|0.03266469
20:56:12|0.03266469
20:56:13|0.03266469
20:56:14|0.03266469
20:56:15|0.03266469
20:56:16|0.03266469
20:56:17|0.03266469
20:56:18|0.03266469
20:56:19|0.03265
20:56:20|0.03262
20:56:21|0.03262
20:56:22|0.03262
20:56:24|0.03262
20:56:24|0.03262
20:56:26|0.03264852
20:56:27|0.03264852
20:56:29|0.03264852
20:56:31|0.03265122
20:56:31|0.03265122
20:56:32|0.03265122
20:56:33|0.03265122
20:56:35|0.03264986
20:56:36|0.03266109
20:56:37|0.03266109
20:56:38|0.03266109
20:56:39|0.03266109
20:56:40|0.03266109
20:56:41|0.03266109
20:56:42|0.03266109
20:56:43|0.03266109
20:56:44|0.03263857
20:56:45|0.03263857
20:56:46|0.03263857
20:56:47|0.03263857
20:56:48|0.03267078
20:56:49|0.03266467
20:56:50|0.03266467
20:56:51|0.03266467
20:56:52|0.03267103
20:56:53|0.03267103
20:56:54|0.03267103
20:56:55|0.03267103
20:56:56|0.03267103
20:56:57|0.03267103
20:56:58|0.03267103
20:56:59|0.03267103
20:57:00|0.03267103
20:57:02|0.03266466
20:57:02|0.03266466
20:57:04|0.03266466
20:57:05|0.03266466
20:57:06|0.03266466
20:57:06|0.03266466
20:57:08|0.03266466
20:57:09|0.03266466
20:57:10|0.03266466
20:57:11|0.03266466
20:57:12|0.03266466
20:57:14|0.03266466
20:57:15|0.03266466
20:57:16|0.03266466
20:57:17|0.03266466
20:57:18|0.03266466
20:57:19|0.03266466
20:57:20|0.03266466
20:57:21|0.03266466
20:57:22|0.03270001
20:57:23|0.03270001
20:57:24|0.03270001
20:57:28|0.03270001
20:57:29|0.03270001
20:57:30|0.03270001
20:57:31|0.03270001
20:57:33|0.03270001
20:57:33|0.03270001
20:57:35|0.03270001
20:57:35|0.03273023
20:57:37|0.03273019
20:57:38|0.03273019
20:57:39|0.0327302
20:57:40|0.0327302
20:57:41|0.0327302
20:57:42|0.0327302
20:57:43|0.03274008
20:57:44|0.03274008
20:57:45|0.03274008
20:57:46|0.03274008
20:57:47|0.03274008
20:57:48|0.03274008
20:57:49|0.03274008
20:57:50|0.03274008
20:57:51|0.03274008
20:57:53|0.03274008
20:57:54|0.03274008
20:57:55|0.03272818
20:57:56|0.03275742
20:57:57|0.03275742
20:57:57|0.03275742
20:57:59|0.03275742
20:57:59|0.03275742
20:58:00|0.03275742
20:58:01|0.03275742
20:58:02|0.03275742
20:58:04|0.03276748
20:58:05|0.03276748
20:58:06|0.03276748
20:58:07|0.03275652
20:58:08|0.03275652
20:58:09|0.03275652
20:58:10|0.03275652
20:58:11|0.03275652
20:58:12|0.03275652
20:58:13|0.03275652
20:58:14|0.03274169
20:58:15|0.03274169
20:58:16|0.03274169
20:58:17|0.03274169
20:58:18|0.03274169
20:58:19|0.03274169
20:58:20|0.03274169
20:58:21|0.03274169
20:58:22|0.03274169
20:58:23|0.03274169
20:58:24|0.03274169
20:58:25|0.03275742
20:58:26|0.03275742
20:58:27|0.03275742
20:58:28|0.03275742
20:58:29|0.03275742
20:58:30|0.03275742
20:58:32|0.03275742
20:58:33|0.03277364
20:58:33|0.03277364
20:58:35|0.03277364
20:58:35|0.03271636
20:58:36|0.03271636
20:58:38|0.03271636
20:58:39|0.03271636
20:58:39|0.03271636
20:58:41|0.03274339
20:58:41|0.03274339
20:58:43|0.03274339
20:58:44|0.03274339
20:58:45|0.03274339
20:58:46|0.03274339
20:58:47|0.03274339
20:58:47|0.03274339
20:58:49|0.03271851
20:58:49|0.03271851
20:58:50|0.03271851
20:58:52|0.03271851
20:58:53|0.03271851
20:58:54|0.03271851
20:58:55|0.03271851
20:58:55|0.03271851
20:58:57|0.03271851
20:58:57|0.03271851
20:58:58|0.03271851
20:59:00|0.03271851
20:59:00|0.03271851
20:59:01|0.03271851
20:59:03|0.03271851
20:59:03|0.03271851
20:59:04|0.03271851
20:59:06|0.03271851
20:59:07|0.03271851
20:59:08|0.03271851
20:59:09|0.03271851
20:59:09|0.03271851
20:59:10|0.03272646
20:59:11|0.03272646
20:59:13|0.03272646
20:59:13|0.03274995
20:59:14|0.03274995
20:59:16|0.03270546
20:59:17|0.03270546
20:59:19|0.03270546
20:59:19|0.03270546
20:59:21|0.03270546
20:59:22|0.03270546
20:59:23|0.03270546
20:59:24|0.03270546
20:59:25|0.03270546
20:59:26|0.03270546
20:59:28|0.03270546
20:59:29|0.03270546
20:59:30|0.03270546
20:59:31|0.03273676
20:59:33|0.03273676
20:59:34|0.03273676
20:59:34|0.03273676
20:59:36|0.03273676
20:59:37|0.03270547
20:59:38|0.03270547
20:59:39|0.03270547
20:59:40|0.03270547
20:59:41|0.03270547
20:59:42|0.03270547
20:59:43|0.03266839
20:59:44|0.03266337
20:59:45|0.03266337
20:59:46|0.03266337
20:59:47|0.03268102
20:59:48|0.03268102
20:59:49|0.03268102
20:59:50|0.03264986
20:59:51|0.03264986
20:59:52|0.03264986
20:59:54|0.03264986
20:59:54|0.03264987
20:59:56|0.03266463
20:59:57|0.03266463
20:59:58|0.03266463
20:59:59|0.03266463
21:00:00|0.03266463
21:00:01|0.03266463
21:00:02|0.03264984
21:00:03|0.03264984
21:00:04|0.03264984
21:00:05|0.03264984
21:00:06|0.03264984
21:00:07|0.0326352
21:00:08|0.03263517
21:00:09|0.03263517
21:00:10|0.03263516
21:00:11|0.03263516
21:00:12|0.03263517
21:00:13|0.03263517
21:00:14|0.03263517
21:00:16|0.03263517
21:00:16|0.03263517
21:00:18|0.03263517
21:00:19|0.03263517
21:00:20|0.03263202
21:00:22|0.03263202
21:00:22|0.03263202
21:00:24|0.03263202
21:00:25|0.03264783
21:00:26|0.03264783
21:00:27|0.03264783
21:00:27|0.03264783
21:00:29|0.03264783
21:00:30|0.03267425
21:00:31|0.03267425
21:00:32|0.03267425
21:00:33|0.03266125
21:00:34|0.03266125
21:00:35|0.03266125
21:00:37|0.03266125
21:00:37|0.03266125
21:00:39|0.03266125
21:00:40|0.03264783
21:00:40|0.03261
21:00:42|0.03261876
21:00:43|0.03261876
21:00:43|0.03261876
21:00:45|0.03261876
21:00:46|0.03261876
21:00:46|0.03261876
21:00:48|0.03263241
21:00:49|0.03263241
21:00:50|0.0326324
21:00:50|0.03264501
21:00:51|0.03265775
21:00:52|0.03265775
21:00:54|0.03265775
21:00:54|0.03265775
21:00:55|0.03265775
21:00:57|0.03265775
21:00:57|0.03265775
21:00:58|0.03265775
21:01:00|0.03265775
21:01:00|0.03265775
21:01:01|0.03265775
21:01:03|0.03265775
21:01:03|0.03266472
21:01:05|0.03266472
21:01:06|0.03266472
21:01:07|0.03266472
21:01:08|0.03266472
21:01:09|0.03266472
21:01:10|0.03266472
21:01:11|0.03266472
21:01:12|0.03266472
21:01:13|0.03266472
21:01:14|0.03262214
21:01:15|0.03262214
21:01:16|0.03262214
21:01:17|0.03262214
21:01:18|0.03262214
21:01:19|0.03262214
21:01:20|0.03262214
21:01:21|0.03262214
21:01:22|0.0326663
21:01:23|0.0326663
21:01:24|0.03267425
21:01:25|0.03267425
21:01:26|0.03267425
21:01:27|0.03267425
21:01:28|0.03267425
21:01:29|0.03267425
21:01:30|0.03267425
21:01:31|0.03267425
21:01:32|0.03267425
21:01:34|0.03267425
21:01:35|0.03267425
21:01:37|0.03267425
21:01:37|0.03267425
21:01:38|0.03267425
21:01:40|0.03267425
21:01:41|0.03267425
21:01:41|0.03267425
21:01:43|0.03267425
21:01:43|0.03267425
21:01:44|0.03267425
21:01:46|0.03267425
21:01:47|0.03267425
21:01:47|0.03267425
21:01:48|0.03267425
21:01:49|0.03267425
21:01:50|0.03267425
21:01:51|0.03267425
21:01:52|0.03264987
21:01:54|0.03264987
21:01:54|0.03264987
21:01:55|0.03264987
21:01:57|0.03264825
21:01:57|0.03264825
21:01:58|0.03264825
21:01:59|0.03264825
21:02:01|0.03264825
21:02:01|0.03264825
21:02:02|0.03264825
21:02:03|0.03264825
21:02:05|0.03264825
21:02:05|0.03264825
21:02:07|0.03264825
21:02:08|0.03264825
21:02:09|0.03264825
21:02:10|0.03264825
21:02:10|0.03264825
21:02:12|0.03264825
21:02:13|0.03261622
21:02:16|0.03261622
21:02:16|0.03260992
21:02:18|0.03260992
21:02:19|0.03260992
21:02:19|0.03260992
21:02:20|0.03260992
21:02:22|0.03262
21:02:24|0.032625
21:02:24|0.032625
21:02:26|0.032625
21:02:27|0.032625
21:02:28|0.032625
21:02:28|0.032625
21:02:30|0.032625
21:02:30|0.032625
21:02:32|0.032625
21:02:33|0.032625
21:02:34|0.032625
21:02:36|0.032625
21:02:37|0.032625
21:02:38|0.032625
21:02:39|0.032625
21:02:39|0.032625
21:02:41|0.032625
21:02:42|0.032625
21:02:44|0.032625
21:02:45|0.032625
21:02:46|0.032625
21:02:47|0.032625
21:02:49|0.03264946
21:02:50|0.03264946
21:02:51|0.03264946
21:02:52|0.03264945
21:02:53|0.03264945
21:02:55|0.03264945
21:02:55|0.03266838
21:02:56|0.03266838
21:02:57|0.03266838
21:02:59|0.03266838
21:03:00|0.03266838
21:03:01|0.03266838
21:03:02|0.03266838
21:03:02|0.03266838
21:03:04|0.03266838
21:03:05|0.03266838
21:03:06|0.03266838
21:03:07|0.03266838
21:03:08|0.03266838
21:03:09|0.03266838
21:03:10|0.03266838
21:03:11|0.03266838
21:03:12|0.03266838
21:03:13|0.03266838
21:03:14|0.03266838
21:03:15|0.03266838
21:03:16|0.0326483
21:03:17|0.0326483
21:03:18|0.0326483
21:03:19|0.0326483
21:03:20|0.0326483
21:03:22|0.0326483
21:03:23|0.0326483
21:03:24|0.0326483
21:03:24|0.0326483
21:03:25|0.0326483
21:03:27|0.0326483
21:03:28|0.0326483
21:03:29|0.0326483
21:03:30|0.0326483
21:03:31|0.0326483
21:03:31|0.03265473
21:03:33|0.03265473
21:03:34|0.03265473
21:03:35|0.03265473
21:03:36|0.03265473
21:03:37|0.03265473
21:03:39|0.03265473
21:03:40|0.03265473
21:03:41|0.03265473
21:03:42|0.03265473
21:03:42|0.03267425
21:03:44|0.03267425
21:03:44|0.03267424
21:03:46|0.03267424
21:03:47|0.03267424
21:03:49|0.03267424
21:03:50|0.03267424
21:03:51|0.03267424
21:03:52|0.03267424
21:03:53|0.03267424
21:03:54|0.03267424
21:03:55|0.03267424
21:03:55|0.03267424
21:03:57|0.03267424
21:03:58|0.03269317
21:03:59|0.03269884
21:03:59|0.03269884
21:04:01|0.03269884
21:04:02|0.03269884
21:04:03|0.03269884
21:04:04|0.03267602
21:04:04|0.03269746
21:04:06|0.032707
21:04:07|0.03271564
21:04:08|0.03271564
21:04:09|0.03271564
21:04:10|0.03271564
21:04:11|0.03271704
21:04:12|0.03271704
21:04:13|0.03271704
21:04:15|0.03273139
21:04:16|0.03273139
21:04:16|0.03273139
21:04:18|0.03273139
21:04:18|0.03273139
21:04:19|0.03273139
21:04:20|0.03273139
21:04:21|0.03273139
21:04:23|0.03273139
21:04:24|0.03273139
21:04:25|0.03273139
21:04:26|0.03273139
21:04:27|0.03273139
21:04:28|0.03273139
21:04:29|0.03273139
21:04:30|0.03272045
21:04:31|0.03272045
21:04:32|0.03272045
21:04:33|0.03272045
21:04:34|0.03272045
21:04:35|0.03272045
21:04:37|0.03272045
21:04:38|0.03272045
21:04:39|0.03272045
21:04:40|0.03272045
21:04:41|0.03272045
21:04:42|0.03272045
21:04:43|0.03272045
21:04:45|0.03267859
21:04:46|0.03267859
21:04:46|0.03267859
21:04:48|0.03267859
21:04:48|0.03267859
21:04:50|0.03267859
21:04:50|0.03267782
21:04:51|0.03267782
21:04:53|0.03267782
21:04:53|0.03267782
21:04:55|0.03267782
21:04:56|0.03267782
21:04:57|0.03267859
21:04:58|0.03267859
21:04:59|0.03267859
21:05:00|0.03267859
21:05:01|0.03267859
21:05:02|0.03267859
21:05:03|0.03267758
21:05:04|0.03267758
21:05:05|0.03267758
21:05:06|0.03267758
21:05:07|0.03267758
21:05:08|0.03267758
21:05:09|0.03267758
21:05:10|0.03264829
21:05:12|0.03262213
21:05:12|0.03262213
21:05:13|0.03262213
21:05:14|0.03262213
21:05:16|0.03262213
21:05:17|0.03262213
21:05:18|0.03262213
21:05:19|0.03262213
21:05:20|0.03262213
21:05:20|0.03262213
21:05:22|0.03262213
21:05:23|0.03262213
21:05:23|0.03262213
21:05:24|0.03262213
21:05:27|0.03264513
21:05:28|0.03264513
21:05:29|0.03264513
21:05:30|0.03264513
21:05:31|0.03264513
21:05:32|0.03264513
21:05:33|0.03264513
21:05:34|0.03264513
21:05:35|0.03264513
21:05:36|0.0326271
21:05:37|0.0326271
21:05:38|0.0326271
21:05:39|0.0326271
21:05:40|0.0326271
21:05:41|0.0326271
21:05:42|0.0326271
21:05:44|0.0326271
21:05:45|0.0326271
21:05:46|0.0326271
21:05:46|0.0326271
21:05:48|0.0326271
21:05:49|0.0326271
21:05:50|0.0326271
21:05:51|0.0326271
21:05:52|0.0326271
21:05:54|0.0326271
21:05:55|0.0326271
21:05:56|0.03266072
21:05:57|0.03266072
21:05:58|0.03266072
21:05:59|0.03266072
21:06:00|0.03266072
21:06:01|0.03266072
21:06:02|0.03266072
21:06:03|0.03266072
21:06:04|0.03266072
21:06:05|0.03266072
21:06:06|0.03266072
21:06:07|0.03266072
21:06:08|0.03262215
21:06:09|0.03262215
21:06:10|0.03262215
21:06:11|0.03264171
21:06:12|0.03264171
21:06:13|0.03264171
21:06:14|0.03264171
21:06:15|0.03264171
21:06:17|0.03264171
21:06:17|0.03264171
21:06:18|0.03264171
21:06:19|0.03263763
21:06:20|0.03263763
21:06:22|0.03263763
21:06:23|0.03263763
21:06:24|0.03263763
21:06:25|0.03267534
21:06:27|0.03267534
21:06:27|0.03267534
21:06:29|0.03267534
21:06:30|0.03267534
21:06:30|0.03267534
21:06:32|0.03267534
21:06:33|0.03267782
21:06:34|0.03267782
21:06:35|0.03269249
21:06:36|0.03269249
21:06:38|0.03267593
21:06:39|0.03267593
21:06:40|0.03267593
21:06:41|0.03267593
21:06:42|0.03267593
21:06:44|0.03267593
21:06:44|0.03267593
21:06:46|0.03267593
21:06:46|0.03267593
21:06:47|0.03267593
21:06:49|0.03267593
21:06:50|0.03267593
21:06:51|0.03267593
21:06:51|0.03267593
21:06:53|0.03267593
21:06:54|0.03267593
21:06:56|0.03267593
21:06:56|0.03267593
21:06:57|0.03267593
21:06:58|0.0326745
21:07:00|0.0326745
21:07:01|0.0326745
21:07:01|0.0326745
21:07:02|0.0326745
21:07:03|0.0326745
21:07:05|0.0326745
21:07:06|0.0326745
21:07:06|0.0326745
21:07:07|0.03267593
21:07:08|0.03267593
21:07:10|0.03267593
21:07:11|0.03268688
21:07:11|0.03268688
21:07:12|0.03268688
21:07:13|0.03268688
21:07:15|0.03267453
21:07:15|0.03266551
21:07:16|0.03266551
21:07:18|0.03266551
21:07:19|0.03263836
21:07:20|0.03263836
21:07:21|0.03263836
21:07:22|0.03263836
21:07:23|0.03263836
21:07:24|0.03263836
21:07:25|0.03263836
21:07:27|0.03263836
21:07:28|0.03263836
21:07:28|0.03263836
21:07:29|0.03263836
21:07:30|0.03263836
21:07:32|0.03262543
21:07:32|0.03262545
21:07:34|0.03262545
21:07:35|0.03262545
21:07:36|0.03262545
21:07:37|0.03262545
21:07:38|0.03262545
21:07:39|0.03262545
21:07:40|0.03262545
21:07:41|0.03262545
21:07:42|0.03262545
21:07:43|0.03262545
21:07:44|0.03262545
21:07:46|0.03266838
21:07:47|0.03266838
21:07:48|0.03266838
21:07:49|0.03266838
21:07:49|0.03266838
21:07:51|0.03266838
21:07:51|0.03266738
21:07:52|0.03266738
21:07:53|0.03266738
21:07:55|0.03266738
21:07:55|0.03266738
21:07:57|0.03266738
21:07:58|0.03266738
21:07:59|0.03266738
21:08:00|0.03266738
21:08:01|0.03266738
21:08:02|0.03266738
21:08:03|0.03266738
21:08:04|0.03264826
21:08:05|0.03264826
21:08:06|0.0326581
21:08:07|0.0326581
21:08:09|0.0326581
21:08:10|0.0326581
21:08:10|0.03266464
21:08:12|0.03266464
21:08:13|0.03266464
21:08:14|0.03266464
21:08:15|0.03266464
21:08:16|0.03266464
21:08:17|0.03266464
21:08:19|0.03266464
21:08:20|0.03266464
21:08:20|0.03266464
21:08:22|0.03266464
21:08:22|0.03266464
21:08:24|0.03266464
21:08:25|0.03266464
21:08:26|0.03266464
21:08:27|0.03266464
21:08:28|0.03266464
21:08:30|0.03266464
21:08:30|0.03266627
21:08:31|0.03266627
21:08:32|0.03266627
21:08:33|0.03266627
21:08:34|0.03266627
21:08:35|0.03266627
21:08:36|0.03266627
21:08:37|0.03266627
21:08:39|0.03266627
21:08:41|0.03266627
21:08:42|0.03266627
21:08:42|0.03266627
21:08:44|0.03263843
21:08:45|0.03264767
21:08:46|0.03264767
21:08:46|0.03264767
21:08:48|0.03264767
21:08:49|0.03261889
21:08:49|0.03261889
21:08:50|0.03261889
21:08:51|0.03261889
21:08:54|0.03261889
21:08:55|0.03261889
21:08:56|0.03261889
21:08:56|0.03261889
21:08:57|0.03261889
21:08:59|0.03264767
21:08:59|0.03264767
21:09:00|0.03264767
21:09:01|0.03264767
21:09:02|0.03266516
21:09:03|0.03266516
21:09:05|0.03266516
21:09:05|0.03266516
21:09:06|0.03266516
21:09:08|0.03266516
21:09:08|0.03266516
21:09:09|0.03266516
21:09:11|0.03266894
21:09:11|0.03266894
21:09:12|0.03266894
21:09:14|0.03266894
21:09:14|0.03266894
21:09:16|0.03266894
21:09:17|0.03266894
21:09:18|0.03269249
21:09:19|0.03269249
21:09:20|0.03269249
21:09:22|0.03269249
21:09:23|0.03269249
21:09:23|0.03269249
21:09:25|0.03269249
21:09:25|0.03269249
21:09:27|0.03269249
21:09:28|0.03269249
21:09:29|0.03269249
21:09:30|0.03269249
21:09:31|0.03269249
21:09:33|0.03269249
21:09:34|0.03270739
21:09:34|0.03271627
21:09:35|0.03273526
21:09:37|0.03273526
21:09:38|0.03273526
21:09:40|0.03275154
21:09:40|0.03275742
21:09:42|0.03274905
21:09:43|0.03274905
21:09:44|0.03274905
21:09:45|0.03274905
21:09:46|0.03274905
21:09:47|0.03274905
21:09:48|0.03274905
21:09:49|0.03274905
21:09:50|0.03274768
21:09:51|0.03274768
21:09:53|0.03274768
21:09:55|0.03274768
21:09:56|0.03277567
21:09:56|0.03277567
21:09:58|0.03277567
21:09:59|0.03277567
21:10:00|0.03275585
21:10:01|0.03275585
21:10:03|0.03277566
21:10:03|0.03277566
21:10:05|0.03275783
21:10:06|0.03277567
21:10:07|0.03277567
21:10:08|0.03277567
21:10:09|0.03277567
21:10:10|0.03278892
21:10:12|0.03278892
21:10:13|0.03278892
21:10:14|0.03278892
21:10:15|0.03278955
21:10:16|0.03277568
21:10:16|0.03277568
21:10:17|0.03277568
21:10:19|0.03277568
21:10:20|0.03277567
21:10:22|0.03277567
21:10:23|0.03277567
21:10:24|0.03277567
21:10:24|0.03277567
21:10:25|0.03277567
21:10:26|0.03277567
21:10:28|0.03277567
21:10:29|0.03277567
21:10:30|0.03277567
21:10:31|0.03277567
21:10:32|0.03277567
21:10:33|0.03277567
21:10:34|0.03277567
21:10:35|0.03277567
21:10:37|0.03277567
21:10:38|0.03275226
21:10:38|0.03275226
21:10:40|0.03275226
21:10:41|0.03275226
21:10:42|0.03275226
21:10:42|0.03275226
21:10:43|0.03275226
21:10:44|0.03275226
21:10:45|0.03275226
21:10:47|0.03275226
21:10:48|0.03275226
21:10:48|0.03272064
21:10:49|0.03272064
21:10:50|0.03272064
21:10:52|0.03272064
21:10:52|0.03272064
21:10:54|0.03272064
21:10:55|0.03272064
21:10:56|0.03272064
21:10:56|0.03272064
21:10:57|0.03272064
21:10:58|0.03272064
21:11:00|0.03272064
21:11:01|0.03272064
21:11:01|0.03272064
21:11:02|0.03272064
21:11:04|0.03272064
21:11:05|0.03272064
21:11:06|0.03272064
21:11:07|0.03273682
21:11:08|0.03273682
21:11:09|0.03273682
21:11:10|0.03275459
21:11:11|0.03275459
21:11:12|0.03275459
21:11:13|0.03275459
21:11:14|0.03273895
21:11:15|0.03273895
21:11:16|0.03273895
21:11:19|0.03273895
21:11:20|0.03273895
21:11:21|0.03273895
21:11:22|0.03273895
21:11:23|0.03273895
21:11:24|0.03273895
21:11:25|0.03273895
21:11:26|0.03273895
21:11:28|0.03272621
21:11:29|0.03272621
21:11:29|0.03272621
21:11:30|0.03272621
21:11:31|0.03272621
21:11:32|0.03272621
21:11:34|0.03272621
21:11:34|0.03272621
21:11:35|0.03272621
21:11:36|0.03272621
21:11:37|0.03270701
21:11:39|0.03270701
21:11:40|0.03270701
21:11:41|0.03270701
21:11:42|0.03270701
21:11:43|0.03270701
21:11:44|0.03270701
21:11:45|0.03270701
21:11:46|0.03270701
21:11:47|0.03270701
21:11:48|0.03266437
21:11:49|0.03264494
21:11:50|0.03265473
21:11:51|0.03265473
21:11:52|0.03265473
21:11:52|0.03265473
21:11:54|0.03265473
21:11:55|0.03265473
21:11:56|0.03268205
21:11:57|0.03268205
21:11:58|0.03268205
21:11:58|0.03268205
21:12:00|0.03268205
21:12:00|0.03268205
21:12:01|0.03268205
21:12:03|0.03268205
21:12:04|0.03268205
21:12:05|0.03270545
21:12:07|0.03270545
21:12:08|0.03270545
21:12:09|0.03270545
21:12:10|0.03270545
21:12:11|0.03270733
21:12:13|0.03270733
21:12:14|0.03270733
21:12:15|0.03270733
21:12:16|0.03270733
21:12:18|0.03270733
21:12:19|0.03270733
21:12:20|0.03270733
21:12:21|0.03270733
21:12:22|0.03270733
21:12:23|0.03270733
21:12:23|0.03270733
21:12:25|0.03270733
21:12:26|0.03271906
21:12:27|0.03271906
21:12:28|0.03271906
21:12:29|0.03271906
21:12:30|0.03271906
21:12:31|0.03271906
21:12:32|0.03271906
21:12:34|0.03270692
21:12:35|0.03270692
21:12:35|0.03270692
21:12:36|0.03270692
21:12:38|0.03270692
21:12:39|0.03270692
21:12:40|0.03270692
21:12:40|0.03270692
21:12:41|0.03270692
21:12:42|0.03270692
21:12:44|0.03270692
21:12:45|0.03270692
21:12:46|0.03270692
21:12:47|0.03270692
21:12:48|0.03270692
21:12:49|0.03270692
21:12:50|0.03270692
21:12:50|0.03270692
21:12:52|0.03270692
21:12:52|0.03270692
21:12:53|0.03270692
21:12:55|0.03270692
21:12:55|0.03270692
21:12:56|0.03270692
21:12:58|0.03270692
21:12:59|0.03270692
21:13:00|0.03270692
21:13:01|0.03270692
21:13:02|0.03270692
21:13:02|0.03270692
21:13:05|0.03270692
21:13:05|0.03270692
21:13:07|0.03270692
21:13:08|0.03270692
21:13:09|0.03270692
21:13:11|0.03270692
21:13:13|0.03271034
21:13:14|0.03271034
21:13:15|0.03271034
21:13:16|0.03271034
21:13:17|0.03271034
21:13:18|0.03271034
21:13:19|0.03271034
21:13:20|0.03271034
21:13:20|0.03271034
21:13:22|0.03271034
21:13:23|0.03271034
21:13:23|0.03271034
21:13:25|0.03271034
21:13:26|0.03271901
21:13:28|0.03271901
21:13:29|0.03271901
21:13:29|0.03271901
21:13:31|0.03271901
21:13:32|0.03271901
21:13:33|0.03271901
21:13:34|0.03270039
21:13:34|0.03270039
21:13:36|0.03270039
21:13:36|0.03270039
21:13:38|0.03270039
21:13:39|0.03270039
21:13:40|0.03270039
21:13:41|0.03270039
21:13:41|0.03267677
21:13:43|0.03267677
21:13:44|0.03267677
21:13:45|0.03267677
21:13:45|0.03267677
21:13:46|0.03267677
21:13:47|0.03267677
21:13:49|0.03267677
21:13:49|0.03267677
21:13:51|0.03267677
21:13:52|0.03267677
21:13:53|0.03267677
21:13:54|0.03267677
21:13:54|0.03267677
21:13:56|0.03267677
21:13:56|0.03267677
21:13:58|0.03267677
21:13:59|0.03267677
21:13:59|0.03267677
21:14:01|0.03267677
21:14:02|0.03267677
21:14:02|0.03267677
21:14:03|0.03267677
21:14:04|0.03267677
21:14:06|0.03267677
21:14:07|0.03267677
21:14:08|0.03267677
21:14:09|0.03271717
21:14:11|0.03272727
21:14:12|0.03272727
21:14:13|0.03272727
21:14:14|0.03272727
21:14:15|0.03272727
21:14:16|0.03272727
21:14:17|0.03272727
21:14:18|0.03272727
21:14:19|0.03272727
21:14:20|0.03272727
21:14:21|0.03272727
21:14:23|0.03272727
21:14:23|0.03272727
21:14:25|0.03272727
21:14:26|0.03272727
21:14:27|0.03272727
21:14:28|0.03272727
21:14:29|0.03272727
21:14:30|0.03272727
21:14:31|0.03272727
21:14:31|0.03272727
21:14:32|0.03272727
21:14:33|0.03272727
21:14:35|0.03272727
21:14:37|0.03272727
21:14:38|0.03272727
21:14:39|0.03272727
21:14:39|0.03272727
21:14:40|0.03270545
21:14:41|0.03270545
21:14:43|0.03270545
21:14:44|0.03270545
21:14:45|0.03270545
21:14:45|0.03270545
21:14:46|0.03270545
21:14:47|0.03270545
21:14:48|0.03270545
21:14:49|0.03270545
21:14:50|0.03270545
21:14:51|0.03270901
21:14:52|0.03270901
21:14:53|0.03270901
21:14:54|0.03270901
21:14:55|0.03271484
21:14:57|0.03271484
21:14:57|0.03271484
21:14:58|0.03271484
21:14:59|0.03271484
21:15:01|0.03271484
21:15:02|0.03271484
21:15:03|0.03271484
21:15:04|0.03271484
21:15:04|0.03271484
21:15:05|0.03271484
21:15:06|0.03271484
21:15:07|0.03271484
21:15:09|0.03271484
21:15:11|0.03271202
21:15:11|0.03271202
21:15:13|0.03271202
21:15:13|0.03271192
21:15:14|0.03271192
21:15:15|0.03271192
21:15:17|0.03271192
21:15:18|0.03271192
21:15:19|0.03271192
21:15:20|0.03271192
21:15:21|0.03271192
21:15:22|0.03272727
21:15:23|0.03272319
21:15:24|0.03272319
21:15:25|0.03272319
21:15:26|0.03272319
21:15:28|0.03272319
21:15:28|0.03272319
21:15:29|0.03272319
21:15:30|0.03271498
21:15:31|0.03271498
21:15:32|0.03271498
21:15:33|0.03273685
21:15:34|0.03273685
21:15:36|0.03273685
21:15:37|0.03273685
21:15:37|0.03273685
21:15:39|0.03273685
21:15:40|0.03273685
21:15:40|0.03273685
21:15:41|0.03273685
21:15:43|0.03273685
21:15:43|0.03273685
21:15:45|0.03273685
21:15:45|0.03273685
21:15:46|0.03273685
21:15:47|0.03273685
21:15:48|0.03273685
21:15:50|0.03273685
21:15:50|0.03273685
21:15:53|0.03273685
21:15:53|0.03273685
21:15:54|0.03273685
21:15:56|0.03273685
21:15:56|0.03277364
21:15:58|0.03277364
21:15:58|0.03277364
21:15:59|0.03277364
21:16:01|0.03277364
21:16:02|0.03276304
21:16:02|0.03276514
21:16:04|0.03276514
21:16:05|0.03276514
21:16:05|0.03276514
21:16:06|0.03276514
21:16:07|0.03276514
21:16:09|0.03274928
21:16:11|0.03274995
21:16:12|0.03274995
21:16:13|0.03274995
21:16:14|0.0327636
21:16:15|0.0327636
21:16:16|0.0327636
21:16:17|0.03274995
21:16:18|0.03276358
21:16:19|0.03276358
21:16:20|0.03276358
21:16:21|0.03276358
21:16:23|0.03276358
21:16:24|0.03276358
21:16:24|0.03276358
21:16:26|0.03276358
21:16:26|0.03276358
21:16:28|0.03276358
21:16:29|0.03276358
21:16:30|0.03276358
21:16:31|0.03276358
21:16:32|0.03276358
21:16:33|0.03276358
21:16:34|0.03276358
21:16:35|0.03276336
21:16:36|0.03276336
21:16:37|0.03276336
21:16:38|0.03276336
21:16:39|0.03276336
21:16:40|0.03276336
21:16:41|0.03276336
21:16:43|0.03276336
21:16:43|0.03276336
21:16:44|0.03276336
21:16:45|0.03276336
21:16:46|0.03276336
21:16:47|0.03276336
21:16:48|0.03276336
21:16:49|0.03276336
21:16:50|0.03276336
21:16:52|0.03276336
21:16:52|0.03276336
21:16:53|0.03281663
21:16:54|0.03281558
21:16:56|0.03281558
21:16:56|0.03281558
21:16:57|0.03281558
21:16:58|0.03281558
21:17:00|0.03281558
21:17:01|0.03281558
21:17:02|0.03281558
21:17:03|0.03282
21:17:03|0.03280926
21:17:04|0.03280926
21:17:05|0.03280926
21:17:06|0.03280926
21:17:07|0.03280926
21:17:08|0.03280926
21:17:09|0.03280926
21:17:10|0.03280886
21:17:12|0.03280886
21:17:14|0.03280885
21:17:15|0.03280885
21:17:16|0.03280885
21:17:17|0.03280885
21:17:18|0.03280885
21:17:19|0.03280885
21:17:20|0.03280885
21:17:21|0.03280885
21:17:21|0.03278672
21:17:23|0.03278672
21:17:24|0.03278672
21:17:25|0.03278672
21:17:26|0.03278672
21:17:27|0.03278672
21:17:28|0.03278672
21:17:29|0.03275911
21:17:30|0.03275911
21:17:31|0.03275911
21:17:32|0.03275911
21:17:33|0.03275911
21:17:34|0.03275911
21:17:35|0.03275911
21:17:36|0.03275911
21:17:37|0.03275911
21:17:37|0.03275911
21:17:39|0.03275911
21:17:39|0.03275911
21:17:40|0.03275911
21:17:42|0.03275911
21:17:43|0.03275911
21:17:43|0.03275911
21:17:45|0.03277619
21:17:46|0.03277619
21:17:47|0.03277619
21:17:48|0.03277619
21:17:49|0.03277619
21:17:50|0.03277619
21:17:51|0.03277619
21:17:51|0.03277619
21:17:52|0.03277619
21:17:53|0.0328
21:17:55|0.0328
21:17:56|0.0328
21:17:57|0.0328
21:17:58|0.0328
21:17:59|0.0328
21:18:00|0.0328
21:18:01|0.0328
21:18:02|0.0328
21:18:03|0.0328
21:18:04|0.0328
21:18:05|0.0328
21:18:06|0.0328
21:18:07|0.03280939
21:18:08|0.03280939
21:18:09|0.03280939
21:18:10|0.03280938
21:18:11|0.03280938
21:18:13|0.03280938
21:18:14|0.03280938
21:18:15|0.03280938
21:18:16|0.03280938
21:18:18|0.03280938
21:18:19|0.03280938
21:18:20|0.03280888
21:18:21|0.03280888
21:18:22|0.03281661
21:18:23|0.03281661
21:18:24|0.03281661
21:18:25|0.03281661
21:18:26|0.03281661
21:18:27|0.03281661
21:18:28|0.03281661
21:18:29|0.03281661
21:18:30|0.03281661
21:18:31|0.03281661
21:18:32|0.03281661
21:18:33|0.03282853
21:18:34|0.03282853
21:18:35|0.03282853
21:18:36|0.03282853
21:18:37|0.03282853
21:18:38|0.03282853
21:18:39|0.03282853
21:18:41|0.03282102
21:18:41|0.03281661
21:18:42|0.03282212
21:18:43|0.03282212
21:18:44|0.03282212
21:18:45|0.03282212
21:18:46|0.03282212
21:18:47|0.03282212
21:18:48|0.03282212
21:18:50|0.03282212
21:18:50|0.03282212
21:18:51|0.03282212
21:18:52|0.03282212
21:18:53|0.03282212
21:18:54|0.03282212
21:18:56|0.03282212
21:18:56|0.03282212
21:18:57|0.03282212
21:18:59|0.03282212
21:19:00|0.03282212
21:19:01|0.03282212
21:19:02|0.03282212
21:19:03|0.03278838
21:19:04|0.03277782
21:19:05|0.03277782
21:19:06|0.03277782
21:19:06|0.03277781
21:19:07|0.03277781
21:19:09|0.03277781
21:19:10|0.03277781
21:19:10|0.03279194
21:19:12|0.03279194
21:19:14|0.03279194
21:19:15|0.03279194
21:19:16|0.03279194
21:19:17|0.03279194
21:19:18|0.03279194
21:19:19|0.03279194
21:19:20|0.03279194
21:19:21|0.03279194
21:19:22|0.03279194
21:19:23|0.03279194
21:19:24|0.03279194
21:19:25|0.03279194
21:19:26|0.03279194
21:19:27|0.03279194
21:19:28|0.03279194
21:19:29|0.03279194
21:19:31|0.03279194
21:19:31|0.03279194
21:19:32|0.03279194
21:19:34|0.03279194
21:19:35|0.03279194
21:19:36|0.03279194
21:19:37|0.03279194
21:19:38|0.03279194
21:19:40|0.03279194
21:19:40|0.03279194
21:19:41|0.03279194
21:19:43|0.0327884
21:19:43|0.0327884
21:19:45|0.0327884
21:19:46|0.0327884
21:19:46|0.0327884
21:19:47|0.0327884
21:19:49|0.0327884
21:19:49|0.0327884
21:19:50|0.0327884
21:19:53|0.03278307
21:19:53|0.03278307
21:19:55|0.03278307
21:19:55|0.0327826
21:19:56|0.0327544
21:19:57|0.03277293
21:19:58|0.03277293
21:20:00|0.03277293
21:20:00|0.03277293
21:20:02|0.03277293
21:20:03|0.03277293
21:20:03|0.03277293
21:20:05|0.03277293
21:20:05|0.03277293
21:20:06|0.03277293
21:20:07|0.03277293
21:20:09|0.03277621
21:20:10|0.03277621
21:20:10|0.03277956
21:20:12|0.03277956
21:20:13|0.03277956
21:20:14|0.03277956
21:20:15|0.03277956
21:20:17|0.03277956
21:20:17|0.03277956
21:20:19|0.03277956
21:20:20|0.03277956
21:20:21|0.03277956
21:20:22|0.03278986
21:20:23|0.03278986
21:20:24|0.03278613
21:20:25|0.03278613
21:20:26|0.03278613
21:20:27|0.03278613
21:20:28|0.03278613
21:20:29|0.03278613
21:20:30|0.03278613
21:20:31|0.03278613
21:20:33|0.03278613
21:20:34|0.03278613
21:20:35|0.03278613
21:20:35|0.03278613
21:20:36|0.03278613
21:20:37|0.03278613
21:20:38|0.03278613
21:20:39|0.03278613
21:20:40|0.03279821
21:20:42|0.03279821
21:20:42|0.03279821
21:20:43|0.03278932
21:20:44|0.03278932
21:20:45|0.03278932
21:20:46|0.03278932
21:20:47|0.03278932
21:20:48|0.03278932
21:20:49|0.03278932
21:20:50|0.03278932
21:20:51|0.03278932
21:20:52|0.03278914
21:20:53|0.03278914
21:20:54|0.03278914
21:20:55|0.03278914
21:20:56|0.03278914
21:20:57|0.03278914
21:20:58|0.03278914
21:20:59|0.03278914
21:21:00|0.03278914
21:21:02|0.03278914
21:21:02|0.03278914
21:21:04|0.03278914
21:21:05|0.03278914
21:21:06|0.03278914
21:21:07|0.03278914
21:21:08|0.03278914
21:21:09|0.03278914
21:21:09|0.03278914
21:21:10|0.03278914
21:21:12|0.03278914
21:21:13|0.03278914
21:21:13|0.03278914
21:21:16|0.03278914
21:21:17|0.03278914
21:21:18|0.03278914
21:21:19|0.03278914
21:21:20|0.03278914
21:21:21|0.03278914
21:21:22|0.03278914
21:21:23|0.03278914
21:21:24|0.03278914
21:21:25|0.03278914
21:21:26|0.03278914
21:21:26|0.03278914
21:21:28|0.03278914
21:21:28|0.03278914
21:21:30|0.03278914
21:21:31|0.03278914
21:21:31|0.03278914
21:21:33|0.03278914
21:21:33|0.03278914
21:21:35|0.03278914
21:21:35|0.03278914
21:21:37|0.03278914
21:21:37|0.03278914
21:21:39|0.03278914
21:21:40|0.03278914
21:21:41|0.03279586
21:21:42|0.03279586
21:21:43|0.03279586
21:21:44|0.03279586
21:21:45|0.03279586
21:21:46|0.03279586
21:21:47|0.03279586
21:21:48|0.03279586
21:21:49|0.03279586
21:21:50|0.03279586
21:21:51|0.03279586
21:21:52|0.03279586
21:21:53|0.03279586
21:21:55|0.03279586
21:21:55|0.03279586
21:21:56|0.03279586
21:21:57|0.03279586
21:21:58|0.03279586
21:22:00|0.03279586
21:22:00|0.03279586
21:22:01|0.03279586
21:22:02|0.03279586
21:22:03|0.03279586
21:22:04|0.03279586
21:22:05|0.03279586
21:22:06|0.03279586
21:22:07|0.03279586
21:22:08|0.03279586
21:22:10|0.03279586
21:22:11|0.03279586
21:22:13|0.03279586
21:22:13|0.03279586
21:22:14|0.03279586
21:22:15|0.03279586
21:22:17|0.03279586
21:22:18|0.03279586
21:22:20|0.03279586
21:22:20|0.03279586
21:22:22|0.03279586
21:22:22|0.03279586
21:22:24|0.03279586
21:22:24|0.03279586
21:22:26|0.03279586
21:22:27|0.03279586
21:22:27|0.03279586
21:22:28|0.03279586
21:22:29|0.03279586
21:22:31|0.03279586
21:22:32|0.03279586
21:22:32|0.03279586
21:22:33|0.03279586
21:22:35|0.03279586
21:22:36|0.03279586
21:22:37|0.03279586
21:22:38|0.03279586
21:22:38|0.03279586
21:22:39|0.03281788
21:22:41|0.03281788
21:22:42|0.03281788
21:22:43|0.03281788
21:22:44|0.03281788
21:22:45|0.03281788
21:22:46|0.03281788
21:22:47|0.03280795
21:22:47|0.03280795
21:22:49|0.03280795
21:22:49|0.03280795
21:22:51|0.03280795
21:22:52|0.03280795
21:22:53|0.03280795
21:22:53|0.03280795
21:22:55|0.03280795
21:22:56|0.03280795
21:22:56|0.03280795
21:22:58|0.03280795
21:22:59|0.03280795
21:23:00|0.03280795
21:23:01|0.03280795
21:23:02|0.03280795
21:23:03|0.03280795
21:23:03|0.03280795
21:23:05|0.03280795
21:23:06|0.03280795
21:23:07|0.03280795
21:23:08|0.03280795
21:23:09|0.03280795
21:23:10|0.03280795
21:23:11|0.03280795
21:23:12|0.03280795
21:23:13|0.03280795
21:23:14|0.03280795
21:23:15|0.03280795
21:23:16|0.03280795
21:23:18|0.03280795
21:23:19|0.03280795
21:23:19|0.03280795
21:23:21|0.03281661
21:23:22|0.03281661
21:23:23|0.03281661
21:23:24|0.03281661
21:23:25|0.03281661
21:23:26|0.03281125
21:23:27|0.03281125
21:23:28|0.03281125
21:23:29|0.03281125
21:23:30|0.03281125
21:23:31|0.03281125
21:23:32|0.03281125
21:23:33|0.03281125
21:23:34|0.03281125
21:23:35|0.03281125
21:23:36|0.03280795
21:23:37|0.03280795
21:23:38|0.03280795
21:23:39|0.03280795
21:23:40|0.03280795
21:23:42|0.03280795
21:23:42|0.03280895
21:23:44|0.03280895
21:23:45|0.03280895
21:23:45|0.03280895
21:23:47|0.03280895
21:23:47|0.03280895
21:23:49|0.03280895
21:23:49|0.03280895
21:23:50|0.03280895
21:23:52|0.03280895
21:23:52|0.03280895
21:23:53|0.03280895
21:23:54|0.03280895
21:23:55|0.03280895
21:23:56|0.03280895
21:23:57|0.03280895
21:23:58|0.03280895
21:23:59|0.03280895
21:24:00|0.03280895
21:24:02|0.03280895
21:24:02|0.03280895
21:24:03|0.03280895
21:24:04|0.03280895
21:24:05|0.03280895
21:24:06|0.03280895
21:24:08|0.03283199
21:24:08|0.03283
21:24:10|0.03283999
21:24:10|0.03283999
21:24:11|0.03283999
21:24:13|0.03283999
21:24:13|0.03283999
21:24:14|0.03283999
21:24:16|0.03283999
21:24:16|0.03283999
21:24:20|0.03284375
21:24:22|0.03285956
21:24:23|0.03285956
21:24:24|0.03285956
21:24:25|0.03285956
21:24:26|0.03285956
21:24:27|0.03285956
21:24:29|0.03285956
21:24:30|0.03285956
21:24:30|0.03285956
21:24:31|0.03285956
21:24:33|0.03282296
21:24:34|0.03282296
21:24:35|0.03282296
21:24:36|0.03282296
21:24:37|0.03282296
21:24:38|0.03282296
21:24:39|0.03282296
21:24:40|0.03282296
21:24:41|0.03288194
21:24:42|0.03288194
21:24:42|0.03288194
21:24:44|0.03288194
21:24:45|0.03288194
21:24:46|0.03288194
21:24:47|0.03288194
21:24:48|0.03282485
21:24:49|0.03282485
21:24:50|0.03282485
21:24:51|0.03282485
21:24:52|0.03282485
21:24:53|0.03282485
21:24:54|0.03282485
21:24:55|0.03282485
21:24:56|0.03282485
21:24:59|0.03282485
21:25:00|0.03282485
21:25:01|0.03282485
21:25:02|0.03282485
21:25:02|0.03282485
21:25:04|0.03282485
21:25:05|0.03282485
21:25:05|0.03282485
21:25:06|0.03282485
21:25:07|0.03282485
21:25:10|0.03286239
21:25:10|0.03286239
21:25:11|0.03286239
21:25:12|0.03286239
21:25:14|0.03286239
21:25:15|0.03286239
21:25:16|0.03286239
21:25:16|0.03284507
21:25:18|0.03284507
21:25:19|0.03284507
21:25:20|0.03284507
21:25:22|0.03284507
21:25:23|0.03284507
21:25:23|0.03285658
21:25:25|0.03285658
21:25:26|0.03285658
21:25:27|0.03285658
21:25:28|0.03285658
21:25:29|0.03285658
21:25:30|0.03285658
21:25:31|0.03285658
21:25:32|0.03285658
21:25:33|0.03285658
21:25:34|0.03285658
21:25:35|0.03285658
21:25:37|0.03285658
21:25:37|0.03285658
21:25:39|0.03285658
21:25:39|0.03285658
21:25:40|0.03285658
21:25:41|0.03285658
21:25:42|0.03285658
21:25:44|0.03285658
21:25:44|0.03285658
21:25:46|0.03284178
21:25:47|0.03284178
21:25:47|0.03284178
21:25:49|0.03284178
21:25:49|0.03284178
21:25:51|0.03284178
21:25:53|0.03284178
21:25:53|0.03284178
21:25:55|0.03284178
21:25:55|0.03284178
21:25:56|0.03284178
21:25:57|0.03284178
21:25:58|0.03284178
21:25:59|0.03284178
21:26:00|0.03284178
21:26:01|0.03284178
21:26:03|0.03284178
21:26:03|0.03284178
21:26:04|0.03284178
21:26:05|0.03284178
21:26:06|0.03284178
21:26:08|0.03284178
21:26:08|0.03284178
21:26:09|0.03284178
21:26:11|0.03284178
21:26:11|0.0328537
21:26:12|0.0328537
21:26:13|0.0328537
21:26:15|0.0328537
21:26:15|0.0328537
21:26:16|0.0328537
21:26:17|0.0328537
21:26:18|0.0328537
21:26:20|0.0328537
21:26:21|0.0328537
21:26:23|0.0328537
21:26:24|0.0328537
21:26:25|0.0328537
21:26:26|0.0328537
21:26:27|0.0328537
21:26:27|0.0328537
21:26:29|0.0328537
21:26:30|0.0328537
21:26:30|0.0328537
21:26:31|0.0328537
21:26:33|0.03288117
21:26:33|0.03288117
21:26:34|0.03288117
21:26:35|0.03288117
21:26:37|0.03288117
21:26:38|0.03288632
21:26:39|0.03288117
21:26:40|0.03288117
21:26:41|0.03288117
21:26:42|0.03288117
21:26:43|0.03288117
21:26:44|0.03288117
21:26:45|0.03288117
21:26:46|0.03288117
21:26:47|0.03288117
21:26:48|0.03288117
21:26:49|0.03288117
21:26:50|0.03288117
21:26:51|0.03288117
21:26:52|0.03288117
21:26:54|0.03288117
21:26:54|0.03288117
21:26:56|0.03288117
21:26:56|0.03288117
21:26:57|0.03288117
21:26:59|0.03288117
21:26:59|0.03289999
21:27:01|0.03289999
21:27:01|0.03288769
21:27:02|0.03288769
21:27:03|0.03286496
21:27:05|0.03286496
21:27:06|0.03286496
21:27:06|0.03286496
21:27:08|0.03286496
21:27:08|0.03286496
21:27:09|0.03286496
21:27:10|0.03286496
21:27:11|0.03286496
21:27:13|0.03286496
21:27:15|0.03286496
21:27:16|0.03286496
21:27:16|0.03286496
21:27:17|0.03286496
21:27:19|0.03287221
21:27:19|0.03287221
21:27:20|0.03287221
21:27:22|0.03287221
21:27:23|0.03287221
21:27:24|0.03287221
21:27:25|0.03287221
21:27:26|0.03287221
21:27:27|0.03287221
21:27:28|0.03287221
21:27:30|0.03287221
21:27:30|0.03287221
21:27:31|0.03287221
21:27:32|0.03287221
21:27:33|0.03287221
21:27:34|0.03287221
21:27:35|0.03287221
21:27:36|0.03287221
21:27:37|0.03287221
21:27:38|0.03287221
21:27:40|0.03287221
21:27:40|0.03287221
21:27:41|0.03287221
21:27:42|0.03287221
21:27:44|0.03287221
21:27:44|0.03287225
21:27:46|0.03287225
21:27:47|0.03287225
21:27:47|0.03287225
21:27:49|0.03287225
21:27:50|0.03287225
21:27:51|0.03287225
21:27:52|0.03287225
21:27:52|0.03287227
21:27:55|0.03287227
21:27:55|0.03287227
21:27:57|0.03287227
21:27:57|0.03287227
21:27:58|0.03287227
21:27:59|0.03287227
21:28:01|0.03287227
21:28:01|0.03287227
21:28:02|0.03287882
21:28:03|0.03286336
21:28:04|0.03285364
21:28:06|0.03285364
21:28:06|0.03285364
21:28:07|0.03285364
21:28:08|0.03285364
21:28:09|0.03285364
21:28:11|0.03285364
21:28:12|0.03285364
21:28:12|0.03285364
21:28:13|0.03285364
21:28:15|0.03285364
21:28:15|0.03285364
21:28:17|0.03286495
21:28:18|0.03286495
21:28:19|0.03286495
21:28:20|0.03286495
21:28:21|0.03286495
21:28:22|0.03286496
21:28:23|0.03286496
21:28:24|0.03285462
21:28:25|0.03285462
21:28:26|0.03285462
21:28:27|0.03285462
21:28:28|0.03285462
21:28:29|0.03285462
21:28:30|0.03285462
21:28:31|0.03285462
21:28:32|0.03285462
21:28:33|0.03285462
21:28:34|0.03285462
21:28:35|0.03285462
21:28:36|0.03285462
21:28:37|0.03285462
21:28:38|0.03285462
21:28:39|0.03285462
21:28:40|0.03285462
21:28:42|0.03285462
21:28:43|0.03285462
21:28:43|0.03285462
21:28:44|0.03286011
21:28:45|0.03286011
21:28:46|0.03286011
21:28:48|0.03286011
21:28:48|0.03286011
21:28:50|0.03286011
21:28:50|0.03286011
21:28:52|0.03286011
21:28:53|0.03289238
21:28:53|0.03289238
21:28:55|0.03288621
21:28:56|0.03288621
21:28:56|0.03288621
21:28:57|0.03288621
21:28:58|0.0328862
21:29:00|0.0329
21:29:00|0.0329
21:29:01|0.03288619
21:29:02|0.03288619
21:29:04|0.03288619
21:29:05|0.03288619
21:29:06|0.03288619
21:29:06|0.03291273
21:29:07|0.03292789
21:29:09|0.03292789
21:29:10|0.0329123
21:29:10|0.03292787
21:29:11|0.03292787
21:29:12|0.03291531
21:29:13|0.03291531
21:29:15|0.03291531
21:29:15|0.03291531
21:29:16|0.03292206
21:29:17|0.03292206
21:29:19|0.03292206
21:29:19|0.03292206
21:29:20|0.03292206
21:29:21|0.03292206
21:29:22|0.03292206
21:29:24|0.03293493
21:29:26|0.03293493
21:29:27|0.03293539
21:29:28|0.03294
21:29:28|0.03294322
21:29:29|0.03294322
21:29:31|0.03294322
21:29:32|0.03294322
21:29:33|0.03294322
21:29:34|0.03294322
21:29:35|0.03294322
21:29:37|0.03294322
21:29:37|0.03294321
21:29:38|0.03294321
21:29:40|0.03294321
21:29:40|0.03294321
21:29:41|0.03294321
21:29:42|0.03294321
21:29:44|0.03294321
21:29:45|0.03294322
21:29:46|0.03294322
21:29:47|0.03294322
21:29:48|0.03294322
21:29:49|0.03294322
21:29:50|0.03294322
21:29:51|0.03294313
21:29:52|0.03294313
21:29:53|0.03294313
21:29:54|0.03294313
21:29:55|0.03294313
21:29:56|0.03294313
21:29:58|0.03294313
21:29:59|0.03294313
21:29:59|0.03294313
21:30:00|0.03294313
21:30:02|0.03294313
21:30:03|0.03294313
21:30:03|0.03294313
21:30:05|0.03294018
21:30:05|0.03294018
21:30:07|0.03294018
21:30:08|0.03294018
21:30:09|0.03294018
21:30:10|0.03294018
21:30:11|0.03294018
21:30:12|0.03293362
21:30:13|0.03293362
21:30:14|0.03293362
21:30:16|0.03293362
21:30:16|0.03293362
21:30:18|0.03293365
21:30:18|0.03293365
21:30:20|0.03293365
21:30:21|0.03293365
21:30:22|0.03293365
21:30:24|0.03293365
21:30:26|0.03293365
21:30:26|0.03293365
21:30:28|0.03293362
21:30:29|0.03294018
21:30:29|0.03294018
21:30:31|0.03294018
21:30:32|0.03295
21:30:33|0.0329546
21:30:33|0.0329546
21:30:35|0.0329546
21:30:36|0.0329546
21:30:37|0.0329546
21:30:38|0.0329546
21:30:38|0.0329546
21:30:40|0.0329546
21:30:41|0.0329546
21:30:42|0.03293883
21:30:43|0.03293883
21:30:44|0.03293883
21:30:45|0.03296563
21:30:47|0.03296563
21:30:48|0.03296563
21:30:49|0.03296563
21:30:49|0.03296563
21:30:50|0.03296563
21:30:52|0.03296563
21:30:53|0.03296563
21:30:54|0.03296563
21:30:55|0.03296563
21:30:56|0.03296563
21:30:57|0.03296563
21:30:58|0.03295559
21:30:59|0.03295559
21:31:00|0.03295306
21:31:01|0.03295306
21:31:02|0.03295484
21:31:03|0.03295484
21:31:04|0.03295484
21:31:05|0.03295484
21:31:06|0.03295484
21:31:07|0.03295484
21:31:08|0.03295484
21:31:09|0.03295484
21:31:10|0.03295484
21:31:11|0.03295546
21:31:12|0.03295546
21:31:13|0.03295546
21:31:14|0.03295546
21:31:15|0.03295546
21:31:16|0.03295546
21:31:17|0.03295546
21:31:18|0.03295546
21:31:22|0.03295546
21:31:22|0.03295546
21:31:23|0.03295546
21:31:25|0.03295546
21:31:27|0.03295546
21:31:27|0.03295546
21:31:29|0.03298
21:31:30|0.03298
21:31:30|0.03299117
21:31:31|0.0329953
21:31:33|0.0329953
21:31:34|0.03299412
21:31:34|0.03299412
21:31:36|0.03299412
21:31:37|0.03299412
21:31:38|0.03299412
21:31:39|0.03299412
21:31:40|0.03299412
21:31:41|0.03299419
21:31:42|0.03299419
21:31:44|0.033
21:31:44|0.033
21:31:46|0.033
21:31:46|0.033
21:31:47|0.033
21:31:48|0.033
21:31:49|0.033
21:31:50|0.03299426
21:31:52|0.03299426
21:31:52|0.03299426
21:31:53|0.03299426
21:31:54|0.03299426
21:31:55|0.03299426
21:31:56|0.03299426
21:31:57|0.03299426
21:31:59|0.03299426
21:32:00|0.03299426
21:32:01|0.033
21:32:02|0.03302783
21:32:02|0.03303
21:32:03|0.03301658
21:32:04|0.03304958
21:32:06|0.03305446
21:32:06|0.03307445
21:32:07|0.03306065
21:32:08|0.03306065
21:32:12|0.03308064
21:32:13|0.03307101
21:32:15|0.03307101
21:32:15|0.03307101
21:32:16|0.03307101
21:32:17|0.03307101
21:32:19|0.03307101
21:32:20|0.03307753
21:32:20|0.03307753
21:32:22|0.03307753
21:32:23|0.03307753
21:32:23|0.03308064
21:32:24|0.03308064
21:32:26|0.03307111
21:32:27|0.03306791
21:32:28|0.03306797
21:32:30|0.03306797
21:32:31|0.03306797
21:32:32|0.03306797
21:32:33|0.03306797
21:32:34|0.03306797
21:32:35|0.03306797
21:32:36|0.0330681
21:32:37|0.03308
21:32:39|0.03308
21:32:39|0.03308
21:32:40|0.03308
21:32:42|0.03308
21:32:42|0.03308
21:32:44|0.03308
21:32:45|0.03308
21:32:45|0.03308
21:32:47|0.03307214
21:32:48|0.03307214
21:32:48|0.03307214
21:32:50|0.03309457
21:32:51|0.03309457
21:32:51|0.03306549
21:32:53|0.03306549
21:32:54|0.03306549
21:32:55|0.03306549
21:32:56|0.03306549
21:32:57|0.03305501
21:32:58|0.03305501
21:32:59|0.03305501
21:33:01|0.03305501
21:33:01|0.03305501
21:33:02|0.03302003
21:33:03|0.03302003
21:33:04|0.03302003
21:33:06|0.03302003
21:33:06|0.03303859
21:33:08|0.03303859
21:33:08|0.03301497
21:33:09|0.03301497
21:33:10|0.03301497
21:33:12|0.03301497
21:33:12|0.03301497
21:33:13|0.03302004
21:33:14|0.03302004
21:33:16|0.03302004
21:33:17|0.03302004
21:33:17|0.03302004
21:33:18|0.03302004
21:33:19|0.03302004
21:33:21|0.03302004
21:33:22|0.03302004
21:33:22|0.03302004
21:33:23|0.03302004
21:33:24|0.03302004
21:33:26|0.03302004
21:33:28|0.03302004
21:33:29|0.03302004
21:33:30|0.03302003
21:33:31|0.03302003
21:33:32|0.03302003
21:33:33|0.03302003
21:33:34|0.03302003
21:33:35|0.03299426
21:33:36|0.03299426
21:33:37|0.03298881
21:33:39|0.03298881
21:33:40|0.03298881
21:33:41|0.03298881
21:33:42|0.03298613
21:33:43|0.03298613
21:33:43|0.03298613
21:33:44|0.03298613
21:33:45|0.03298613
21:33:46|0.03298613
21:33:47|0.03298613
21:33:48|0.03298613
21:33:50|0.03298613
21:33:51|0.03298613
21:33:51|0.03298613
21:33:53|0.03298942
21:33:53|0.03298942
21:33:55|0.03299221
21:33:56|0.03299221
21:33:57|0.03299221
21:33:58|0.03299221
21:33:59|0.03299221
21:34:00|0.0329988
21:34:01|0.0329988
21:34:02|0.03296488
21:34:03|0.03296488
21:34:04|0.03296488
21:34:06|0.0329599
21:34:06|0.03295989
21:34:07|0.03295989
21:34:08|0.03295989
21:34:09|0.03292258
21:34:11|0.03292258
21:34:11|0.03291315
21:34:13|0.03291315
21:34:14|0.03291315
21:34:14|0.03291315
21:34:16|0.03291315
21:34:17|0.03292044
21:34:18|0.03293316
21:34:18|0.03293316
21:34:19|0.03293316
21:34:21|0.03297958
21:34:21|0.03297958
21:34:22|0.03297958
21:34:24|0.03297958
21:34:24|0.03297958
21:34:25|0.03297958
21:34:26|0.03297958
21:34:27|0.03297958
21:34:29|0.03297958
21:34:30|0.03297958
21:34:31|0.03297958
21:34:31|0.03297958
21:34:33|0.03297958
21:34:34|0.03297958
21:34:35|0.03297958
21:34:36|0.03297958
21:34:37|0.03297958
21:34:38|0.03297958
21:34:39|0.03297958
21:34:40|0.03297958
21:34:41|0.03297958
21:34:42|0.03297958
21:34:43|0.03297958
21:34:44|0.03297958
21:34:45|0.03297958
21:34:46|0.03297958
21:34:48|0.03297958
21:34:48|0.03297958
21:34:50|0.03297958
21:34:51|0.03297958
21:34:52|0.03297958
21:34:52|0.03295772
21:34:53|0.03295772
21:34:55|0.03295772
21:34:56|0.03296646
21:34:56|0.03296646
21:34:57|0.03296646
21:34:59|0.03296646
21:35:00|0.03296646
21:35:00|0.03296646
21:35:01|0.03296646
21:35:03|0.03296646
21:35:04|0.03296646
21:35:04|0.03296646
21:35:05|0.03296646
21:35:07|0.03296646
21:35:07|0.03296646
21:35:08|0.03296646
21:35:09|0.03296646
21:35:10|0.03296646
21:35:12|0.03296646
21:35:13|0.03296646
21:35:15|0.03296646
21:35:15|0.03294162
21:35:16|0.03294162
21:35:17|0.03294162
21:35:18|0.03296278
21:35:19|0.03296278
21:35:21|0.03296278
21:35:22|0.03296278
21:35:22|0.03298285
21:35:23|0.03298285
21:35:24|0.03298285
21:35:25|0.03298285
21:35:26|0.03298285
21:35:28|0.03298285
21:35:29|0.03298285
21:35:30|0.03298073
21:35:32|0.03298073
21:35:33|0.03298073
21:35:33|0.03298073
21:35:34|0.03298073
21:35:35|0.03298073
21:35:37|0.03298073
21:35:37|0.03298073
21:35:39|0.03298073
21:35:40|0.03298073
21:35:41|0.03298073
21:35:42|0.03298073
21:35:43|0.03293136
21:35:44|0.03293136
21:35:45|0.03293136
21:35:46|0.03293136
21:35:47|0.03293136
21:35:49|0.03293136
21:35:50|0.03293136
21:35:50|0.03293136
21:35:51|0.03293136
21:35:53|0.03293136
21:35:54|0.03293136
21:35:54|0.03293136
21:35:55|0.03293136
21:35:57|0.03293136
21:35:58|0.03293136
21:35:59|0.03293136
21:36:00|0.03293136
21:36:01|0.03293136
21:36:02|0.03293136
21:36:03|0.03295989
21:36:04|0.03293837
21:36:05|0.03295989
21:36:06|0.03295989
21:36:07|0.03295989
21:36:08|0.03295989
21:36:09|0.03295989
21:36:10|0.03295989
21:36:11|0.03295989
21:36:12|0.03295989
21:36:13|0.03295989
21:36:14|0.03295989
21:36:15|0.03295989
21:36:16|0.03295989
21:36:17|0.03295989
21:36:18|0.03295989
21:36:20|0.03295989
21:36:21|0.03295989
21:36:22|0.03295989
21:36:23|0.03295989
21:36:24|0.03295989
21:36:25|0.03295989
21:36:26|0.03295989
21:36:27|0.03295989
21:36:28|0.03295989
21:36:29|0.03298289
21:36:30|0.03298289
21:36:31|0.03298289
21:36:32|0.03298289
21:36:33|0.03298289
21:36:35|0.03298289
21:36:36|0.03298289
21:36:36|0.03298289
21:36:38|0.03298289
21:36:39|0.03295657
21:36:39|0.03295657
21:36:41|0.03295657
21:36:42|0.03295657
21:36:42|0.03295657
21:36:44|0.03295657
21:36:45|0.03295657
21:36:45|0.03295657
21:36:46|0.03295657
21:36:48|0.03295657
21:36:49|0.03295657
21:36:50|0.03295657
21:36:51|0.03295657
21:36:52|0.03295657
21:36:53|0.03295657
21:36:53|0.03295657
21:36:55|0.03295657
21:36:56|0.03295657
21:36:56|0.03295657
21:36:58|0.03295657
21:36:59|0.03295657
21:37:00|0.03291347
21:37:01|0.03291347
21:37:02|0.03289
21:37:03|0.03287
21:37:04|0.03285956
21:37:06|0.03285955
21:37:06|0.03285956
21:37:08|0.03285956
21:37:08|0.03285956
21:37:10|0.03285956
21:37:11|0.03285956
21:37:11|0.03285956
21:37:12|0.03285956
21:37:13|0.03285956
21:37:15|0.03285956
21:37:16|0.03284178
21:37:17|0.0328377
21:37:18|0.03282485
21:37:19|0.03282485
21:37:20|0.03282485
21:37:21|0.03282485
21:37:22|0.03282485
21:37:22|0.03282485
21:37:23|0.03282485
21:37:25|0.03282485
21:37:26|0.03282485
21:37:27|0.03282485
21:37:27|0.03282485
21:37:29|0.03282485
21:37:30|0.03282485
21:37:32|0.03282485
21:37:33|0.03282485
21:37:35|0.03282485
21:37:36|0.03282485
21:37:36|0.03282485
21:37:37|0.03282485
21:37:39|0.03282485
21:37:40|0.03282485
21:37:41|0.03282485
21:37:42|0.03282485
21:37:43|0.03282485
21:37:44|0.03282485
21:37:45|0.03282485
21:37:46|0.03282485
21:37:47|0.03282485
21:37:48|0.03282485
21:37:49|0.03282485
21:37:50|0.03282485
21:37:51|0.03282485
21:37:52|0.03282485
21:37:53|0.0329
21:37:54|0.0329
21:37:55|0.0329
21:37:56|0.0329
21:37:57|0.0329
21:37:58|0.0329
21:37:59|0.0329
21:38:00|0.03289999
21:38:01|0.03289999
21:38:02|0.03289999
21:38:03|0.03289999
21:38:05|0.0329
21:38:05|0.0329
21:38:07|0.0329
21:38:07|0.0329
21:38:09|0.0329
21:38:09|0.0329
21:38:11|0.0329
21:38:12|0.0329
21:38:13|0.0329
21:38:13|0.0329
21:38:14|0.0329
21:38:16|0.0329
21:38:17|0.0329
21:38:18|0.03290906
21:38:18|0.03290906
21:38:19|0.03290906
21:38:21|0.03290906
21:38:22|0.03290906
21:38:22|0.03290906
21:38:24|0.03290906
21:38:25|0.03290906
21:38:25|0.03290906
21:38:27|0.03290906
21:38:27|0.03290906
21:38:28|0.03290906
21:38:29|0.03290906
21:38:31|0.03290906
21:38:32|0.03290906
21:38:32|0.03290906
21:38:34|0.03290906
21:38:36|0.03290906
21:38:36|0.03290906
21:38:37|0.03290906
21:38:38|0.03292381
21:38:39|0.03292381
21:38:41|0.0329
21:38:41|0.0329
21:38:43|0.0329
21:38:43|0.0329
21:38:45|0.0329
21:38:46|0.0329
21:38:47|0.0329
21:38:49|0.0329
21:38:49|0.0329
21:38:51|0.0329
21:38:51|0.0329
21:38:52|0.0329
21:38:54|0.0329
21:38:55|0.0329
21:38:56|0.0329
21:38:57|0.0329
21:38:57|0.0329
21:38:59|0.0329
21:38:59|0.0329
21:39:00|0.0329
21:39:02|0.0329
21:39:03|0.0329
21:39:04|0.0329
21:39:04|0.0329
21:39:06|0.0329
21:39:06|0.0329
21:39:08|0.0329
21:39:09|0.0329
21:39:10|0.0329
21:39:10|0.0329
21:39:12|0.0329
21:39:13|0.03292936
21:39:14|0.03292936
21:39:14|0.03292936
21:39:16|0.03290907
21:39:17|0.03290907
21:39:18|0.03290907
21:39:18|0.03290907
21:39:19|0.03290907
21:39:20|0.03290907
21:39:22|0.03290907
21:39:23|0.03290907
21:39:24|0.03290907
21:39:25|0.03290907
21:39:26|0.03290907
21:39:27|0.03290907
21:39:28|0.03290907
21:39:29|0.03290907
21:39:29|0.03290907
21:39:30|0.03290907
21:39:32|0.03290907
21:39:34|0.03290907
21:39:35|0.03290907
21:39:36|0.03290907
21:39:37|0.03290581
21:39:37|0.03290581
21:39:39|0.03290581
21:39:41|0.03290581
21:39:42|0.03290581
21:39:43|0.03290581
21:39:44|0.03290581
21:39:45|0.03290581
21:39:46|0.03290581
21:39:47|0.03290581
21:39:48|0.03290581
21:39:48|0.03290581
21:39:49|0.03290581
21:39:50|0.03290581
21:39:51|0.03290581
21:39:53|0.03290581
21:39:53|0.03290581
21:39:55|0.03290581
21:39:56|0.03290581
21:39:56|0.03289231
21:39:58|0.03289231
21:39:59|0.03287849
21:40:00|0.03287849
21:40:01|0.03287849
21:40:02|0.03288445
21:40:03|0.03288445
21:40:04|0.03288445
21:40:05|0.03289231
21:40:06|0.03289231
21:40:07|0.03289231
21:40:08|0.03289231
21:40:09|0.03289231
21:40:10|0.03289231
21:40:11|0.03289231
21:40:12|0.03289231
21:40:13|0.03294022
21:40:16|0.03293238
21:40:16|0.03290217
21:40:17|0.03290217
21:40:18|0.03290578
21:40:20|0.03290578
21:40:21|0.03290578
21:40:22|0.03290578
21:40:23|0.03290578
21:40:23|0.03290578
21:40:24|0.03290578
21:40:25|0.03290578
21:40:27|0.03290578
21:40:28|0.03290578
21:40:28|0.03290578
21:40:29|0.03290578
21:40:31|0.03290578
21:40:31|0.03290578
21:40:33|0.03290578
21:40:35|0.03290578
21:40:35|0.03290578
21:40:36|0.03290578
21:40:38|0.03290578
21:40:39|0.03290578
21:40:41|0.03290578
21:40:42|0.03290578
21:40:43|0.03290578
21:40:44|0.03290578
21:40:45|0.03290578
21:40:45|0.03290578
21:40:47|0.03290578
21:40:48|0.03290578
21:40:48|0.03290578
21:40:50|0.03290578
21:40:51|0.03290578
21:40:51|0.03286648
21:40:53|0.03286648
21:40:54|0.03286648
21:40:55|0.03286648
21:40:56|0.03286648
21:40:57|0.03286648
21:40:58|0.03286648
21:40:59|0.03286648
21:40:59|0.03286648
21:41:00|0.03288769
21:41:02|0.03288769
21:41:02|0.03288769
21:41:04|0.03288769
21:41:05|0.03288769
21:41:06|0.03288769
21:41:07|0.03288769
21:41:08|0.03288769
21:41:09|0.03288769
21:41:09|0.03288665
21:41:10|0.03288665
21:41:12|0.03288665
21:41:12|0.03288665
21:41:14|0.03288665
21:41:15|0.03288665
21:41:16|0.03288665
21:41:17|0.03288665
21:41:18|0.03290578
21:41:19|0.03290578
21:41:20|0.03290578
21:41:21|0.03290578
21:41:22|0.03290578
21:41:23|0.03290578
21:41:24|0.03290578
21:41:25|0.03290578
21:41:26|0.03290578
21:41:27|0.03290578
21:41:28|0.03290578
21:41:29|0.03290578
21:41:31|0.03290578
21:41:31|0.03290578
21:41:32|0.03290578
21:41:34|0.03290578
21:41:35|0.03290578
21:41:36|0.03290578
21:41:38|0.03290578
21:41:39|0.03290578
21:41:40|0.03290578
21:41:42|0.03290578
21:41:43|0.03290578
21:41:44|0.03290578
21:41:45|0.03290578
21:41:46|0.03290578
21:41:46|0.03290578
21:41:48|0.03290578
21:41:48|0.03290578
21:41:51|0.03290578
21:41:52|0.03290578
21:41:53|0.03290578
21:41:54|0.03290578
21:41:54|0.03290578
21:41:56|0.03290578
21:41:57|0.03290578
21:41:58|0.03290578
21:41:59|0.03290578
21:42:00|0.03290578
21:42:01|0.03290578
21:42:01|0.03290578
21:42:03|0.03290578
21:42:05|0.03290578
21:42:05|0.03290578
21:42:07|0.03290578
21:42:07|0.03290578
21:42:08|0.03290578
21:42:09|0.03290738
21:42:10|0.03290738
21:42:11|0.03290738
21:42:13|0.03290738
21:42:13|0.03290738
21:42:14|0.03290738
21:42:16|0.03290738
21:42:16|0.03290738
21:42:17|0.03290738
21:42:18|0.03290738
21:42:19|0.03290738
21:42:20|0.03290738
21:42:21|0.03290738
21:42:22|0.03290738
21:42:23|0.03290738
21:42:24|0.03290738
21:42:25|0.03290738
21:42:26|0.03290738
21:42:28|0.03290738
21:42:28|0.03290738
21:42:29|0.03290738
21:42:30|0.03290738
21:42:31|0.03290738
21:42:33|0.03290738
21:42:33|0.03290738
21:42:34|0.03291804
21:42:35|0.03291804
21:42:37|0.03291805
21:42:39|0.03291805
21:42:40|0.03291805
21:42:40|0.03291805
21:42:42|0.03291805
21:42:42|0.03291805
21:42:43|0.03291805
21:42:45|0.03291805
21:42:46|0.03291805
21:42:47|0.0329513
21:42:48|0.0329513
21:42:49|0.0329513
21:42:50|0.0329513
21:42:51|0.0329513
21:42:52|0.03290929
21:42:53|0.03290929
21:42:54|0.03290929
21:42:55|0.03292697
21:42:56|0.03292697
21:42:57|0.03292697
21:42:58|0.03292697
21:42:59|0.03292697
21:43:00|0.03292697
21:43:01|0.03292697
21:43:02|0.03292697
21:43:03|0.03292697
21:43:04|0.03292697
21:43:05|0.03292697
21:43:06|0.03292697
21:43:07|0.03292697
21:43:08|0.03292697
21:43:09|0.03292697
21:43:10|0.03292697
21:43:11|0.03292697
21:43:12|0.03292697
21:43:13|0.03295333
21:43:14|0.03295333
21:43:15|0.03295333
21:43:16|0.03295333
21:43:17|0.03295333
21:43:18|0.03295333
21:43:19|0.03295333
21:43:20|0.03295333
21:43:21|0.03295333
21:43:22|0.03295333
21:43:23|0.03295333
21:43:24|0.03295333
21:43:25|0.03295333
21:43:26|0.03295333
21:43:27|0.03295333
21:43:28|0.03295333
21:43:29|0.03295333
21:43:30|0.03295333
21:43:32|0.03295333
21:43:32|0.03295333
21:43:34|0.03295333
21:43:35|0.03295333
21:43:35|0.03295333
21:43:36|0.03295333
21:43:37|0.03295333
21:43:39|0.03295333
21:43:40|0.03295333
21:43:40|0.03295333
21:43:42|0.03295333
21:43:42|0.03295333
21:43:44|0.03295333
21:43:45|0.03295333
21:43:45|0.03295727
21:43:46|0.03295727
21:43:47|0.03295727
21:43:49|0.03296137
21:43:50|0.03296137
21:43:50|0.03296137
21:43:51|0.03296137
21:43:53|0.03296137
21:43:54|0.03296137
21:43:54|0.03296137
21:43:56|0.03296137
21:43:56|0.03296137
21:43:58|0.03300757
21:43:58|0.03301894
21:43:59|0.03299151
21:44:00|0.03299151
21:44:01|0.03299151
21:44:02|0.03299151
21:44:03|0.03299151
21:44:04|0.03300194
21:44:05|0.03300194
21:44:06|0.03300194
21:44:07|0.03300194
21:44:09|0.03300194
21:44:09|0.03299163
21:44:10|0.03299163
21:44:11|0.03299163
21:44:12|0.03299163
21:44:13|0.03299163
21:44:14|0.03299163
21:44:16|0.03299163
21:44:16|0.03299163
21:44:17|0.03299163
21:44:19|0.03299163
21:44:19|0.03299163
21:44:20|0.03299163
21:44:21|0.03299163
21:44:22|0.0330122
21:44:23|0.0330122
21:44:25|0.03299923
21:44:25|0.03299923
21:44:26|0.03299923
21:44:28|0.03299923
21:44:29|0.03299923
21:44:29|0.03299925
21:44:31|0.03299925
21:44:31|0.03299925
21:44:32|0.03299922
21:44:33|0.03299922
21:44:34|0.03299922
21:44:36|0.03299922
21:44:36|0.03299922
21:44:37|0.03299922
21:44:39|0.03299922
21:44:40|0.03299922
21:44:42|0.03299922
21:44:42|0.03299922
21:44:44|0.03299922
21:44:45|0.03299922
21:44:45|0.03299922
21:44:47|0.03299595
21:44:47|0.03299595
21:44:48|0.03299595
21:44:49|0.03299595
21:44:51|0.03299595
21:44:52|0.03299595
21:44:53|0.03299595
21:44:54|0.03295873
21:44:55|0.03295873
21:44:56|0.03295873
21:44:58|0.03295873
21:44:58|0.03295873
21:44:59|0.03295873
21:45:00|0.03295873
21:45:01|0.03295873
21:45:03|0.03295873
21:45:04|0.03295873
21:45:05|0.03295873
21:45:06|0.03295873
21:45:07|0.03295873
21:45:09|0.03295873
21:45:09|0.03293768
21:45:10|0.03293768
21:45:12|0.03293768
21:45:12|0.03293768
21:45:14|0.03293768
21:45:15|0.03293768
21:45:15|0.03293768
21:45:17|0.03293768
21:45:18|0.03293768
21:45:19|0.03293768
21:45:20|0.03293768
21:45:20|0.03293768
21:45:21|0.03293768
21:45:23|0.03293768
21:45:24|0.03293768
21:45:25|0.03293768
21:45:26|0.03293768
21:45:27|0.03293768
21:45:28|0.03293768
21:45:29|0.03294161
21:45:30|0.03294161
21:45:31|0.03294161
21:45:32|0.03294161
21:45:33|0.03294161
21:45:34|0.03294161
21:45:35|0.03294161
21:45:36|0.03295873
21:45:37|0.03295873
21:45:39|0.03295873
21:45:41|0.03295048
21:45:42|0.03295048
21:45:43|0.03295048
21:45:43|0.03295048
21:45:45|0.03295048
21:45:46|0.03295048
21:45:47|0.03295048
21:45:48|0.03295048
21:45:49|0.03295048
21:45:50|0.03294632
21:45:51|0.03294632
21:45:53|0.0329377
21:45:54|0.0329377
21:45:54|0.0329377
21:45:56|0.03294704
21:45:56|0.03294704
21:45:58|0.03294704
21:45:58|0.03294704
21:46:00|0.03293768
21:46:00|0.03293768
21:46:02|0.03293768
21:46:02|0.03293768
21:46:03|0.03293768
21:46:04|0.03293768
21:46:05|0.03293768
21:46:06|0.03293768
21:46:08|0.03293768
21:46:08|0.03293768
21:46:10|0.03293768
21:46:10|0.03293768
21:46:12|0.03290248
21:46:13|0.03288619
21:46:14|0.03288619
21:46:14|0.03288619
21:46:15|0.03288619
21:46:16|0.03288619
21:46:18|0.03288619
21:46:18|0.03288619
21:46:19|0.03288619
21:46:20|0.03288619
21:46:22|0.03288619
21:46:23|0.03288619
21:46:24|0.03288619
21:46:25|0.03288619
21:46:26|0.03288619
21:46:27|0.03288619
21:46:28|0.03288619
21:46:29|0.03288619
21:46:30|0.03288619
21:46:31|0.03288619
21:46:32|0.03288619
21:46:33|0.03288619
21:46:34|0.03288619
21:46:35|0.03288619
21:46:36|0.03288619
21:46:37|0.03288619
21:46:38|0.03286998
21:46:39|0.03286373
21:46:40|0.03286376
21:46:41|0.03286376
21:46:42|0.03286376
21:46:43|0.03286376
21:46:45|0.03286376
21:46:46|0.03286376
21:46:47|0.03286376
21:46:48|0.03286376
21:46:49|0.0328377
21:46:51|0.0328377
21:46:52|0.03285819
21:46:53|0.03285819
21:46:53|0.03285819
21:46:54|0.03285819
21:46:58|0.03285819
21:46:59|0.03285819
21:47:00|0.03284352
21:47:01|0.03284352
21:47:01|0.03284352
21:47:03|0.03284352
21:47:04|0.03284352
21:47:05|0.03284352
21:47:06|0.03284352
21:47:07|0.03284352
21:47:08|0.03284352
21:47:08|0.03284352
21:47:10|0.03286281
21:47:12|0.03286281
21:47:12|0.03286281
21:47:13|0.03286281
21:47:14|0.03286281
21:47:15|0.03286281
21:47:16|0.03286281
21:47:17|0.03286281
21:47:18|0.03286281
21:47:19|0.03286281
21:47:20|0.03286281
21:47:22|0.03286281
21:47:22|0.03286281
21:47:24|0.03286281
21:47:24|0.03286281
21:47:25|0.03286281
21:47:27|0.03284875
21:47:27|0.03284057
21:47:28|0.03284057
21:47:30|0.03284057
21:47:30|0.03284057
21:47:31|0.03284057
21:47:32|0.03284057
21:47:33|0.03284057
21:47:35|0.03284057
21:47:35|0.03284056
21:47:36|0.03284056
21:47:37|0.03284056
21:47:38|0.03284056
21:47:40|0.03284056
21:47:40|0.03284056
21:47:42|0.03284056
21:47:42|0.03284056
21:47:44|0.03284056
21:47:45|0.03284056
21:47:46|0.03284056
21:47:46|0.03284056
21:47:48|0.03284056
21:47:49|0.03284056
21:47:50|0.03284056
21:47:51|0.03285165
21:47:52|0.03285165
21:47:53|0.03285165
21:47:53|0.03285165
21:47:56|0.03285165
21:47:57|0.03285165
21:47:57|0.03283078
21:47:58|0.03282
21:47:59|0.03282
21:48:00|0.03282
21:48:01|0.03282
21:48:02|0.03282
21:48:03|0.03282
21:48:04|0.03282
21:48:05|0.03282
21:48:07|0.03282863
21:48:08|0.03282863
21:48:08|0.03282863
21:48:10|0.03282863
21:48:11|0.03282863
21:48:11|0.03282863
21:48:13|0.03282863
21:48:14|0.03282863
21:48:15|0.03282863
21:48:16|0.03282863
21:48:17|0.03282863
21:48:17|0.03282863
21:48:19|0.03282913
21:48:20|0.03282913
21:48:21|0.03282913
21:48:22|0.03285227
21:48:23|0.03285227
21:48:23|0.03285227
21:48:24|0.03285227
21:48:25|0.03285227
21:48:27|0.03285227
21:48:28|0.03285227
21:48:29|0.03284918
21:48:30|0.03284918
21:48:31|0.03284918
21:48:32|0.03284918
21:48:33|0.03284918
21:48:34|0.03284918
21:48:35|0.03284918
21:48:36|0.03284918
21:48:37|0.03284918
21:48:38|0.03284918
21:48:39|0.03284918
21:48:40|0.03284918
21:48:41|0.03284918
21:48:43|0.03284918
21:48:44|0.03284918
21:48:45|0.03284918
21:48:47|0.03284918
21:48:48|0.03284918
21:48:49|0.03284918
21:48:50|0.03284918
21:48:51|0.03284918
21:48:52|0.03284918
21:48:53|0.03284918
21:48:54|0.03286128
21:48:55|0.03286128
21:48:56|0.03286128
21:48:57|0.03286128
21:48:58|0.03286128
21:48:59|0.03286128
21:49:00|0.03286128
21:49:01|0.03286128
21:49:02|0.03286128
21:49:03|0.03286128
21:49:04|0.03286128
21:49:05|0.03286128
21:49:06|0.03286128
21:49:07|0.03286128
21:49:08|0.03286128
21:49:09|0.03284918
21:49:10|0.03284918
21:49:11|0.03284918
21:49:12|0.03284918
21:49:13|0.03284918
21:49:15|0.03284918
21:49:15|0.03284918
21:49:16|0.03284918
21:49:17|0.03284918
21:49:19|0.0328465
21:49:19|0.0328465
21:49:21|0.0328465
21:49:21|0.0328465
21:49:23|0.0328465
21:49:23|0.0328465
21:49:24|0.0328465
21:49:26|0.0328465
21:49:27|0.0328465
21:49:28|0.0328465
21:49:29|0.03286051
21:49:30|0.03286051
21:49:31|0.03286051
21:49:32|0.03286051
21:49:33|0.03286051
21:49:34|0.03286051
21:49:35|0.03286385
21:49:36|0.03286385
21:49:37|0.03286385
21:49:38|0.03287482
21:49:39|0.03287482
21:49:40|0.03287482
21:49:41|0.03287482
21:49:43|0.03287482
21:49:44|0.03287482
21:49:45|0.03287482
21:49:47|0.03288112
21:49:48|0.03288112
21:49:48|0.03288112
21:49:50|0.03288112
21:49:51|0.03288112
21:49:52|0.03288112
21:49:53|0.03288112
21:49:54|0.03288112
21:49:55|0.03288112
21:49:56|0.03288112
21:49:57|0.03288112
21:49:59|0.03288112
21:50:00|0.03288112
21:50:01|0.03288112
21:50:01|0.03288201
21:50:03|0.03288201
21:50:04|0.03288201
21:50:05|0.03288201
21:50:06|0.03288112
21:50:07|0.03288112
21:50:07|0.03290001
21:50:09|0.03290001
21:50:10|0.03290001
21:50:11|0.03290001
21:50:12|0.03290928
21:50:13|0.03290928
21:50:14|0.03290928
21:50:15|0.03290928
21:50:16|0.03290928
21:50:17|0.03290928
21:50:18|0.03292056
21:50:19|0.03292056
21:50:20|0.03292056
21:50:21|0.03292056
21:50:22|0.03292056
21:50:23|0.03292056
21:50:24|0.03292056
21:50:25|0.03292056
21:50:26|0.03292056
21:50:27|0.03292056
21:50:28|0.03292056
21:50:29|0.03292056
21:50:30|0.03292056
21:50:31|0.03292056
21:50:32|0.03292056
21:50:33|0.03290962
21:50:34|0.03290961
21:50:35|0.03290961
21:50:36|0.03290961
21:50:37|0.03290961
21:50:38|0.03290961
21:50:39|0.03290961
21:50:41|0.03290961
21:50:41|0.03293877
21:50:42|0.03293877
21:50:43|0.03293877
21:50:45|0.03293877
21:50:47|0.03293877
21:50:48|0.03293877
21:50:49|0.03293877
21:50:50|0.03293877
21:50:51|0.03293877
21:50:52|0.03293877
21:50:53|0.03293877
21:50:53|0.03293877
21:50:55|0.03293877
21:50:56|0.03293877
21:50:57|0.03293877
21:50:58|0.03292698
21:50:59|0.03292698
21:51:00|0.03292698
21:51:02|0.03292698
21:51:03|0.03292698
21:51:04|0.03292698
21:51:05|0.03292698
21:51:06|0.03292698
21:51:07|0.03292698
21:51:08|0.03292698
21:51:09|0.03293888
21:51:10|0.03295347
21:51:11|0.03293627
21:51:12|0.03293627
21:51:13|0.03293627
21:51:14|0.03297699
21:51:15|0.03297699
21:51:17|0.03297699
21:51:17|0.03297699
21:51:18|0.03297699
21:51:19|0.03297699
21:51:20|0.03297699
21:51:21|0.03297699
21:51:22|0.03294634
21:51:23|0.03294634
21:51:24|0.03294634
21:51:25|0.03294634
21:51:26|0.03294634
21:51:28|0.03294634
21:51:29|0.03294634
21:51:30|0.03294634
21:51:31|0.03294634
21:51:32|0.03294634
21:51:33|0.03295275
21:51:33|0.03295275
21:51:34|0.03295275
21:51:36|0.03295275
21:51:37|0.03295275
21:51:37|0.03295275
21:51:39|0.03295275
21:51:40|0.03295275
21:51:42|0.03296744
21:51:43|0.03297089
21:51:43|0.03297089
21:51:45|0.03297089
21:51:46|0.03297089
21:51:48|0.03297089
21:51:49|0.03297089
21:51:49|0.03297089
21:51:50|0.03297089
21:51:52|0.03297089
21:51:53|0.03297089
21:51:54|0.03297089
21:51:54|0.03297089
21:51:55|0.03297089
21:51:57|0.03295
21:51:59|0.03295
21:51:59|0.03295
21:52:00|0.03295
21:52:01|0.03295
21:52:03|0.03295
21:52:04|0.03295
21:52:04|0.03295
21:52:05|0.03295
21:52:06|0.03295
21:52:07|0.03295
21:52:09|0.03295
21:52:10|0.03295
21:52:11|0.03297089
21:52:12|0.03297089
21:52:13|0.03297089
21:52:17|0.03297089
21:52:17|0.03297089
21:52:19|0.03297089
21:52:20|0.03297089
21:52:21|0.03297089
21:52:22|0.03297089
21:52:22|0.03297089
21:52:24|0.03297089
21:52:24|0.03297089
21:52:25|0.03297089
21:52:26|0.03297089
21:52:28|0.03295
21:52:28|0.03295
21:52:29|0.03295
21:52:31|0.03295
21:52:32|0.03296622
21:52:33|0.03296622
21:52:33|0.03296622
21:52:34|0.03296622
21:52:35|0.03296622
21:52:37|0.03296622
21:52:38|0.03296622
21:52:39|0.03296622
21:52:40|0.03296622
21:52:41|0.03296622
21:52:41|0.03296622
21:52:43|0.03296622
21:52:43|0.03296622
21:52:44|0.03296622
21:52:46|0.03296622
21:52:47|0.03296622
21:52:48|0.03296622
21:52:49|0.03296622
21:52:50|0.03296622
21:52:51|0.03296622
21:52:52|0.03296622
21:52:53|0.03294542
21:52:54|0.03294542
21:52:55|0.03294542
21:52:56|0.03294542
21:52:57|0.03293133
21:52:59|0.03293096
21:53:00|0.03293096
21:53:00|0.03293096
21:53:02|0.03292781
21:53:02|0.03292781
21:53:03|0.03292781
21:53:05|0.03292781
21:53:06|0.03292781
21:53:07|0.03292781
21:53:08|0.03292781
21:53:09|0.03292781
21:53:10|0.03292781
21:53:11|0.03292781
21:53:12|0.03292781
21:53:13|0.03292781
21:53:14|0.03292781
21:53:15|0.03292781
21:53:16|0.0329
21:53:17|0.0329
21:53:18|0.0329
21:53:19|0.0329
21:53:21|0.0329
21:53:21|0.0329
21:53:23|0.0329
21:53:23|0.0329
21:53:24|0.0329
21:53:25|0.0329
21:53:26|0.0329
21:53:27|0.03293095
21:53:28|0.03293095
21:53:29|0.03293095
21:53:30|0.03293095
21:53:32|0.03293095
21:53:32|0.03295095
21:53:33|0.03295095
21:53:35|0.03295095
21:53:35|0.03294094
21:53:36|0.03294094
21:53:37|0.03294094
21:53:39|0.03294094
21:53:40|0.03294094
21:53:40|0.03294094
21:53:42|0.03294094
21:53:43|0.03294094
21:53:43|0.03294094
21:53:44|0.03294094
21:53:45|0.03294094
21:53:47|0.03294094
21:53:49|0.03294094
21:53:50|0.03294094
21:53:51|0.03294094
21:53:52|0.03294094
21:53:53|0.03294094
21:53:53|0.03294094
21:53:56|0.03294094
21:53:57|0.03294094
21:53:58|0.03294094
21:53:59|0.03294094
21:54:00|0.03290959
21:54:00|0.03291861
21:54:02|0.03291861
21:54:02|0.03291861
21:54:04|0.03291861
21:54:05|0.03291861
21:54:06|0.03290962
21:54:06|0.03290965
21:54:08|0.03290965
21:54:09|0.03290965
21:54:10|0.03290965
21:54:11|0.03290965
21:54:12|0.03290965
21:54:13|0.03290965
21:54:14|0.03295432
21:54:15|0.03295432
21:54:15|0.03295432
21:54:16|0.03295432
21:54:18|0.03295432
21:54:20|0.03295432
21:54:20|0.03295432
21:54:21|0.03295432
21:54:22|0.03298614
21:54:23|0.03297423
21:54:25|0.03297423
21:54:26|0.03297424
21:54:26|0.03297424
21:54:28|0.03297424
21:54:29|0.03295605
21:54:29|0.03295605
21:54:31|0.03296742
21:54:32|0.03296742
21:54:32|0.03296742
21:54:34|0.03296742
21:54:35|0.03296742
21:54:36|0.03296742
21:54:37|0.03296742
21:54:38|0.03296742
21:54:39|0.03296742
21:54:40|0.03296742
21:54:41|0.03296742
21:54:42|0.03296742
21:54:43|0.03296119
21:54:44|0.03296119
21:54:45|0.03296119
21:54:46|0.03296119
21:54:47|0.03296742
21:54:49|0.03296742
21:54:50|0.03296742
21:54:51|0.03296742
21:54:52|0.03296742
21:54:54|0.03296742
21:54:55|0.03296742
21:54:55|0.03296742
21:54:56|0.03298994
21:54:58|0.03298994
21:54:59|0.03298994
21:55:00|0.03298994
21:55:00|0.03298994
21:55:01|0.03298994
21:55:03|0.03298994
21:55:04|0.03298994
21:55:05|0.03298994
21:55:06|0.03298994
21:55:07|0.03298994
21:55:08|0.03298994
21:55:09|0.03298994
21:55:10|0.03298994
21:55:11|0.03298994
21:55:12|0.03298994
21:55:13|0.03298994
21:55:14|0.03298994
21:55:16|0.03298994
21:55:17|0.03298994
21:55:18|0.03298995
21:55:19|0.03298994
21:55:20|0.03298938
21:55:21|0.03298938
21:55:21|0.03298994
21:55:23|0.0330004
21:55:24|0.0330004
21:55:25|0.0330004
21:55:26|0.03300455
21:55:27|0.03300455
21:55:27|0.03300455
21:55:29|0.03300455
21:55:30|0.03300455
21:55:31|0.03300455
21:55:32|0.03300455
21:55:33|0.03300455
21:55:34|0.03300455
21:55:35|0.03300455
21:55:36|0.03300455
21:55:37|0.03300455
21:55:38|0.03301233
21:55:39|0.03301233
21:55:40|0.03301232
21:55:41|0.03301232
21:55:46|0.03301232
21:55:48|0.0329931
21:55:49|0.03299544
21:55:50|0.03299544
21:55:51|0.03299544
21:55:52|0.03299544
21:55:54|0.03299544
21:55:55|0.03301234
21:55:56|0.03301234
21:55:57|0.03301234
21:55:59|0.03301234
21:55:59|0.03301234
21:56:00|0.03301234
21:56:01|0.03301234
21:56:03|0.03301234
21:56:03|0.03301234
21:56:04|0.03301234
21:56:06|0.03301234
21:56:07|0.03300288
21:56:08|0.03300288
21:56:11|0.0330004
21:56:12|0.0330004
21:56:13|0.0330004
21:56:14|0.0330004
21:56:15|0.0330004
21:56:16|0.0330004
21:56:17|0.0330004
21:56:18|0.03300288
21:56:19|0.03301234
21:56:20|0.03301234
21:56:21|0.03301234
21:56:22|0.03301234
21:56:23|0.03301234
21:56:24|0.03301234
21:56:25|0.03301234
21:56:26|0.03301234
21:56:27|0.03301234
21:56:28|0.03301234
21:56:29|0.03301998
21:56:30|0.03302
21:56:31|0.03302
21:56:32|0.03302
21:56:33|0.03302
21:56:34|0.03302
21:56:35|0.03302
21:56:36|0.03302
21:56:37|0.03302
21:56:38|0.03302
21:56:39|0.03302
21:56:40|0.03300463
21:56:41|0.03300463
21:56:42|0.03300463
21:56:43|0.03300463
21:56:44|0.03300463
21:56:45|0.03300463
21:56:46|0.03300681
21:56:47|0.03300681
21:56:48|0.03300681
21:56:49|0.03300681
21:56:51|0.03300681
21:56:52|0.03300681
21:56:53|0.03300681
21:56:54|0.03300681
21:56:56|0.03300681
21:56:56|0.03300681
21:56:57|0.03300681
21:56:58|0.03300681
21:56:59|0.0330024
21:57:00|0.0330024
21:57:01|0.0330024
21:57:02|0.0330024
21:57:03|0.0330024
21:57:04|0.0330024
21:57:05|0.0330024
21:57:07|0.0330024
21:57:08|0.033
21:57:08|0.033
21:57:10|0.033
21:57:10|0.033
21:57:11|0.033
21:57:13|0.033
21:57:14|0.0330091
21:57:15|0.0330091
21:57:16|0.0330091
21:57:17|0.03301894
21:57:18|0.03301894
21:57:19|0.03301894
21:57:20|0.03301894
21:57:21|0.03301894
21:57:22|0.03301894
21:57:23|0.03301894
21:57:24|0.03301894
21:57:25|0.03301894
21:57:26|0.03301894
21:57:27|0.03301894
21:57:28|0.03301894
21:57:29|0.03301894
21:57:30|0.03301894
21:57:31|0.03301894
21:57:32|0.03301894
21:57:33|0.03301894
21:57:34|0.03301894
21:57:35|0.03301894
21:57:36|0.03301894
21:57:37|0.03300856
21:57:38|0.03300856
21:57:39|0.03300856
21:57:40|0.03300856
21:57:41|0.03300856
21:57:42|0.03300856
21:57:43|0.03300856
21:57:44|0.03300856
21:57:45|0.03300856
21:57:47|0.03300856
21:57:47|0.03300856
21:57:49|0.03300856
21:57:49|0.03300856
21:57:52|0.03300856
21:57:53|0.03300856
21:57:54|0.03300856
21:57:55|0.03300856
21:57:56|0.03300856
21:57:58|0.03300856
21:57:59|0.03300856
21:57:59|0.03300856
21:58:01|0.03300856
21:58:02|0.03300856
21:58:03|0.03300856
21:58:04|0.03300856
21:58:04|0.03300856
21:58:05|0.03300856
21:58:07|0.03300856
21:58:08|0.03300856
21:58:09|0.03300856
21:58:10|0.03300856
21:58:11|0.03300856
21:58:12|0.03300856
21:58:13|0.03300856
21:58:14|0.03300856
21:58:15|0.03300856
21:58:16|0.03300856
21:58:17|0.03300856
21:58:18|0.03300856
21:58:19|0.03300856
21:58:20|0.03296889
21:58:21|0.03296889
21:58:22|0.03296889
21:58:23|0.03297421
21:58:24|0.03297421
21:58:25|0.03296117
21:58:26|0.03296117
21:58:27|0.03296117
21:58:28|0.03296117
21:58:29|0.03296117
21:58:30|0.03297296
21:58:31|0.03297296
21:58:32|0.03297296
21:58:33|0.03297296
21:58:34|0.03297296
21:58:35|0.03297296
21:58:36|0.03297296
21:58:37|0.03297296
21:58:38|0.03297296
21:58:39|0.03297296
21:58:40|0.03297296
21:58:41|0.03297296
21:58:42|0.03297296
21:58:43|0.03297296
21:58:44|0.03299108
21:58:45|0.03299108
21:58:46|0.03299108
21:58:47|0.03297296
21:58:48|0.03297296
21:58:49|0.03297296
21:58:50|0.03297296
21:58:51|0.03297296
21:58:53|0.03297296
21:58:54|0.03297296
21:58:56|0.03297296
21:58:57|0.03297296
21:58:58|0.03297296
21:58:59|0.03297296
21:59:00|0.03297296
21:59:01|0.03297296
21:59:02|0.03297296
21:59:03|0.03297296
21:59:04|0.03297296
21:59:04|0.03297296
21:59:06|0.03299267
21:59:06|0.03299267
21:59:08|0.03299267
21:59:09|0.03299267
21:59:10|0.03299267
21:59:11|0.03299267
21:59:11|0.03299268
21:59:12|0.03299268
21:59:14|0.03302386
21:59:15|0.03302386
21:59:17|0.03302386
21:59:17|0.03302386
21:59:18|0.03302386
21:59:20|0.03302386
21:59:20|0.03302386
21:59:22|0.03302386
21:59:22|0.03302386
21:59:23|0.03302386
21:59:24|0.03302386
21:59:25|0.03302386
21:59:26|0.03301565
21:59:27|0.03301565
21:59:28|0.03301565
21:59:29|0.03301565
21:59:30|0.03301565
21:59:31|0.03301565
21:59:32|0.03301565
21:59:33|0.03301565
21:59:35|0.03301565
21:59:35|0.03301565
21:59:37|0.03301565
21:59:37|0.03301565
21:59:41|0.03301565
21:59:41|0.03301565
21:59:42|0.03301565
21:59:44|0.03301565
21:59:45|0.03301565
21:59:45|0.03301565
21:59:47|0.03301565
21:59:48|0.03301565
21:59:48|0.03301565
21:59:50|0.03301565
21:59:50|0.03303
21:59:52|0.03303
21:59:53|0.03303
21:59:54|0.03303
21:59:55|0.03303
21:59:56|0.03303
21:59:57|0.03303474
21:59:58|0.03303474
21:59:59|0.03303474
22:00:00|0.03303474
22:00:03|0.03303474
22:00:04|0.03301569
22:00:05|0.03301569
22:00:07|0.03301565
22:00:08|0.03301565
22:00:09|0.03304
22:00:10|0.03304
22:00:11|0.03304327
22:00:12|0.03304327
22:00:13|0.03304327
22:00:14|0.03304327
22:00:15|0.03304327
22:00:16|0.03304327
22:00:17|0.03304327
22:00:19|0.03304327
22:00:19|0.03304327
22:00:20|0.03304327
22:00:22|0.03304327
22:00:22|0.03304327
22:00:23|0.03304327
22:00:25|0.03304327
22:00:25|0.03304327
22:00:27|0.03304327
22:00:28|0.03304327
22:00:28|0.03304327
22:00:30|0.03302048
22:00:30|0.03302048
22:00:31|0.03302048
22:00:33|0.03302048
22:00:34|0.03302048
22:00:34|0.03302048
22:00:35|0.03305703
22:00:37|0.03305703
22:00:38|0.03305703
22:00:39|0.03301565
22:00:40|0.03299943
22:00:43|0.03299943
22:00:43|0.03299943
22:00:44|0.03299943
22:00:45|0.03299943
22:00:47|0.03299943
22:00:48|0.03299943
22:00:49|0.03299943
22:00:50|0.03299943
22:00:51|0.03299943
22:00:52|0.03299943
22:00:53|0.03299943
22:00:54|0.03302528
22:00:55|0.03302528
22:00:56|0.03302528
22:00:57|0.03302528
22:00:57|0.03302528
22:00:59|0.03302528
22:01:00|0.03302528
22:01:01|0.03303618
22:01:02|0.03303618
22:01:03|0.03303618
22:01:07|0.03303618
22:01:07|0.03303942
22:01:08|0.03303942
22:01:10|0.03305497
22:01:10|0.03305497
22:01:12|0.03305497
22:01:13|0.03305497
22:01:14|0.03305497
22:01:14|0.03305497
22:01:15|0.03305497
22:01:16|0.03305497
22:01:17|0.03305497
22:01:18|0.03305497
22:01:20|0.03305497
22:01:20|0.03305497
22:01:22|0.03305497
22:01:22|0.03305497
22:01:23|0.03305497
22:01:24|0.03305497
22:01:25|0.03305497
22:01:27|0.03305497
22:01:28|0.03305497
22:01:29|0.03305497
22:01:30|0.03305497
22:01:31|0.03305497
22:01:32|0.03305497
22:01:33|0.0330516
22:01:34|0.0330516
22:01:35|0.0330516
22:01:36|0.0330516
22:01:37|0.0330516
22:01:38|0.0330516
22:01:39|0.0330516
22:01:40|0.0330516
22:01:41|0.0330516
22:01:42|0.0330516
22:01:43|0.0330516
22:01:45|0.0330516
22:01:45|0.0330516
22:01:46|0.0330516
22:01:47|0.0330516
22:01:48|0.0330516
22:01:50|0.0330516
22:01:50|0.0330516
22:01:52|0.0330516
22:01:52|0.0330516
22:01:54|0.0330516
22:01:54|0.0330516
22:01:55|0.0330516
22:01:57|0.0330516
22:01:58|0.03306999
22:01:59|0.03306999
22:02:00|0.03306999
22:02:02|0.03306999
22:02:03|0.03306999
22:02:04|0.03307
22:02:04|0.03306262
22:02:05|0.03306262
22:02:06|0.03306262
22:02:08|0.03306262
22:02:09|0.03306262
22:02:10|0.03306262
22:02:11|0.03306262
22:02:11|0.03306262
22:02:12|0.03306262
22:02:13|0.03306262
22:02:15|0.03306262
22:02:16|0.03306262
22:02:16|0.03306262
22:02:17|0.03307468
22:02:19|0.03307603
22:02:19|0.03307853
22:02:21|0.03307853
22:02:21|0.03307853
22:02:23|0.03307853
22:02:23|0.03307853
22:02:24|0.03307853
22:02:25|0.03307853
22:02:26|0.03307853
22:02:27|0.03307853
22:02:28|0.03307853
22:02:29|0.03307853
22:02:30|0.03307853
22:02:31|0.03307853
22:02:32|0.03307468
22:02:33|0.03307468
22:02:34|0.03307468
22:02:35|0.03307468
22:02:36|0.03307468
22:02:37|0.03307468
22:02:38|0.03307468
22:02:39|0.03307468
22:02:40|0.03307468
22:02:42|0.03306263
22:02:43|0.03306263
22:02:43|0.03306263
22:02:44|0.03306263
22:02:45|0.03306263
22:02:47|0.03306263
22:02:47|0.03306263
22:02:49|0.03306263
22:02:49|0.03306263
22:02:50|0.03306263
22:02:52|0.03306263
22:02:52|0.03306263
22:02:53|0.03306263
22:02:54|0.03306263
22:02:55|0.03306263
22:02:56|0.03306262
22:02:58|0.03306262
22:02:59|0.03306262
22:03:00|0.03306262
22:03:01|0.03306262
22:03:02|0.03306262
22:03:04|0.03306262
22:03:05|0.03306262
22:03:06|0.03306262
22:03:08|0.03306262
22:03:09|0.03306262
22:03:10|0.03306262
22:03:11|0.03306262
22:03:12|0.03306262
22:03:13|0.03306262
22:03:14|0.03306262
22:03:16|0.03306262
22:03:17|0.03306808
22:03:18|0.03306808
22:03:20|0.03307906
22:03:21|0.03307906
22:03:23|0.03307906
22:03:24|0.03307906
22:03:25|0.03307906
22:03:26|0.03307906
22:03:27|0.03307906
22:03:28|0.03307906
22:03:29|0.03307906
22:03:30|0.03307906
22:03:31|0.03307906
22:03:32|0.03307906
22:03:33|0.03307906
22:03:34|0.03308987
22:03:37|0.03308987
22:03:37|0.03308987
22:03:39|0.03308987
22:03:40|0.03308987
22:03:40|0.03308987
22:03:42|0.03308987
22:03:43|0.03308987
22:03:44|0.03308987
22:03:45|0.03308987
22:03:46|0.03308987
22:03:47|0.03308987
22:03:48|0.03309
22:03:49|0.03309
22:03:50|0.03309
22:03:51|0.03309
22:03:53|0.03309
22:03:54|0.03309
22:03:54|0.03309
22:03:56|0.03309
22:03:57|0.03309
22:03:58|0.03309
22:03:59|0.03308987
22:04:01|0.03308987
22:04:01|0.03308987
22:04:02|0.03308987
22:04:04|0.03308987
22:04:05|0.03308987
22:04:05|0.03308987
22:04:06|0.03308987
22:04:08|0.03308987
22:04:09|0.03308987
22:04:10|0.03308987
22:04:11|0.03308987
22:04:11|0.03308987
22:04:13|0.03308987
22:04:14|0.03308987
22:04:14|0.03308987
22:04:16|0.03308987
22:04:17|0.03308987
22:04:18|0.03308987
22:04:19|0.03308987
22:04:20|0.03308987
22:04:21|0.03308987
22:04:22|0.03308987
22:04:22|0.03308987
22:04:24|0.03308987
22:04:25|0.0330866
22:04:26|0.0330866
22:04:26|0.0330866
22:04:28|0.0330866
22:04:29|0.0330866
22:04:30|0.0330866
22:04:31|0.0330866
22:04:32|0.0330866
22:04:33|0.0330866
22:04:34|0.0330866
22:04:35|0.0330866
22:04:36|0.0330866
22:04:38|0.0330866
22:04:40|0.0330866
22:04:41|0.0330866
22:04:41|0.0330866
22:04:42|0.0330866
22:04:43|0.0330866
22:04:45|0.0330866
22:04:45|0.0330866
22:04:47|0.0330866
22:04:47|0.0330866
22:04:49|0.0330866
22:04:50|0.0330866
22:04:50|0.0330866
22:04:51|0.0330866
22:04:52|0.0330866
22:04:53|0.0330866
22:04:55|0.0330866
22:04:56|0.0330866
22:04:56|0.0330866
22:04:58|0.0330866
22:05:00|0.0330866
22:05:01|0.0330866
22:05:03|0.0330866
22:05:04|0.0330866
22:05:05|0.0330866
22:05:06|0.0330866
22:05:08|0.0330866
22:05:09|0.0330866
22:05:09|0.0330866
22:05:10|0.0330866
22:05:11|0.0330866
22:05:13|0.0330866
22:05:14|0.0330866
22:05:15|0.0330866
22:05:16|0.0330866
22:05:17|0.0330866
22:05:18|0.0330866
22:05:19|0.0330866
22:05:20|0.0330866
22:05:21|0.0330866
22:05:22|0.0330866
22:05:23|0.03307051
22:05:24|0.03307051
22:05:25|0.03307051
22:05:26|0.03307051
22:05:27|0.03307051
22:05:28|0.03307051
22:05:29|0.03307051
22:05:30|0.03307051
22:05:31|0.03307051
22:05:33|0.03307051
22:05:34|0.03307051
22:05:35|0.03307051
22:05:36|0.03307051
22:05:37|0.03307051
22:05:38|0.03307051
22:05:39|0.03308049
22:05:40|0.03308049
22:05:41|0.03308049
22:05:42|0.03308049
22:05:43|0.03308049
22:05:44|0.03308049
22:05:46|0.03308049
22:05:46|0.03308049
22:05:47|0.03308049
22:05:48|0.03308049
22:05:50|0.03307051
22:05:50|0.03307665
22:05:51|0.03307665
22:05:52|0.03307665
22:05:54|0.03307665
22:05:54|0.03307665
22:05:56|0.03307661
22:05:56|0.03307661
22:05:57|0.03307661
22:05:59|0.03307661
22:06:00|0.03307661
22:06:02|0.03307661
22:06:04|0.03307661
22:06:04|0.03307661
22:06:05|0.03307661
22:06:07|0.03307661
22:06:08|0.03307661
22:06:08|0.03307661
22:06:09|0.03307661
22:06:11|0.03307661
22:06:12|0.03306879
22:06:13|0.03306879
22:06:14|0.03306879
22:06:15|0.03306879
22:06:16|0.03306879
22:06:17|0.03306879
22:06:19|0.0330516
22:06:20|0.03305172
22:06:20|0.03305172
22:06:21|0.03305172
22:06:23|0.03305172
22:06:24|0.03305172
22:06:24|0.03305172
22:06:25|0.03305172
22:06:26|0.03305172
22:06:27|0.03305172
22:06:29|0.03306654
22:06:30|0.03306654
22:06:31|0.03306654
22:06:32|0.03306654
22:06:33|0.03306654
22:06:36|0.03306654
22:06:36|0.03303097
22:06:38|0.03303097
22:06:39|0.03303097
22:06:40|0.03303097
22:06:41|0.03303097
22:06:42|0.03303097
22:06:43|0.03303097
22:06:44|0.03303097
22:06:45|0.03303097
22:06:46|0.03303097
22:06:47|0.03303097
22:06:48|0.03304931
22:06:49|0.03304931
22:06:50|0.03304931
22:06:52|0.03304931
22:06:52|0.03304918
22:06:54|0.03304918
22:06:54|0.03304918
22:06:55|0.03304918
22:06:56|0.03304918
22:06:57|0.03304918
22:06:58|0.03304918
22:06:59|0.03304918
22:07:01|0.03304918
22:07:01|0.03304918
22:07:03|0.03304918
22:07:03|0.03304918
22:07:05|0.03307604
22:07:06|0.03307604
22:07:07|0.03307604
22:07:08|0.03307604
22:07:10|0.03307604
22:07:11|0.03307604
22:07:12|0.03307604
22:07:12|0.03307604
22:07:13|0.03307604
22:07:15|0.03307604
22:07:16|0.03307604
22:07:16|0.03307604
22:07:17|0.03307604
22:07:18|0.03307604
22:07:19|0.03307604
22:07:21|0.03307604
22:07:22|0.03307604
22:07:22|0.03307604
22:07:24|0.03307604
22:07:24|0.03307604
22:07:26|0.03307604
22:07:27|0.03307604
22:07:28|0.03307604
22:07:29|0.03307604
22:07:29|0.03307604
22:07:30|0.03307604
22:07:32|0.03307604
22:07:32|0.03305573
22:07:34|0.03305573
22:07:35|0.03305573
22:07:35|0.03305573
22:07:37|0.03305573
22:07:38|0.03305573
22:07:38|0.03305573
22:07:39|0.03305573
22:07:41|0.03305573
22:07:42|0.0330866
22:07:43|0.0330866
22:07:44|0.0330866
22:07:45|0.0330866
22:07:46|0.03311679
22:07:47|0.03311679
22:07:48|0.03311679
22:07:49|0.03311679
22:07:50|0.03311679
22:07:51|0.03311679
22:07:52|0.03311679
22:07:53|0.03311679
22:07:54|0.03311679
22:07:55|0.03311679
22:07:56|0.03311679
22:07:57|0.03311679
22:07:58|0.03311679
22:07:59|0.03311679
22:08:00|0.03311679
22:08:02|0.03311679
22:08:03|0.03311679
22:08:04|0.03311679
22:08:05|0.033124
22:08:06|0.033124
22:08:07|0.033124
22:08:08|0.033124
22:08:13|0.033124
22:08:14|0.03314529
22:08:15|0.03314529
22:08:15|0.03314529
22:08:17|0.03314529
22:08:17|0.03314529
22:08:19|0.03314529
22:08:20|0.03314529
22:08:20|0.03314529
22:08:22|0.03314529
22:08:22|0.03314529
22:08:24|0.03314529
22:08:25|0.03314529
22:08:26|0.03314529
22:08:27|0.03314529
22:08:28|0.03314529
22:08:29|0.03314529
22:08:29|0.033146
22:08:31|0.03313165
22:08:32|0.03313165
22:08:33|0.03312742
22:08:34|0.03312742
22:08:35|0.03312742
22:08:36|0.03312742
22:08:37|0.03312742
22:08:38|0.03312742
22:08:39|0.03312742
22:08:41|0.03312742
22:08:41|0.03312742
22:08:42|0.03312742
22:08:43|0.03314357
22:08:45|0.03314357
22:08:45|0.03314357
22:08:46|0.03314357
22:08:47|0.03314357
22:08:49|0.03314357
22:08:49|0.03314357
22:08:50|0.03314357
22:08:51|0.03314357
22:08:53|0.03314357
22:08:53|0.03314357
22:08:54|0.03314357
22:08:55|0.03314357
22:08:56|0.03314357
22:08:58|0.03314357
22:08:58|0.03313366
22:08:59|0.03313366
22:09:00|0.03313366
22:09:02|0.03313366
22:09:02|0.03313366
22:09:03|0.03315384
22:09:05|0.03315384
22:09:05|0.03315384
22:09:07|0.03315384
22:09:08|0.03315384
22:09:08|0.03315384
22:09:10|0.03315999
22:09:11|0.03315999
22:09:12|0.03315999
22:09:13|0.03315999
22:09:13|0.03315999
22:09:15|0.03315999
22:09:16|0.03316
22:09:17|0.03316
22:09:18|0.03315026
22:09:19|0.03316111
22:09:20|0.0331611
22:09:21|0.0331611
22:09:21|0.0331611
22:09:23|0.03317388
22:09:23|0.03317388
22:09:24|0.03317388
22:09:25|0.03317388
22:09:27|0.03317388
22:09:28|0.03317388
22:09:28|0.03317388
22:09:30|0.03317388
22:09:30|0.03317388
22:09:31|0.03317388
22:09:32|0.03317388
22:09:33|0.03317388
22:09:35|0.03317388
22:09:35|0.03317388
22:09:36|0.033175
22:09:38|0.033175
22:09:39|0.03317608
22:09:40|0.03317608
22:09:41|0.03318
22:09:42|0.03318
22:09:43|0.03318
22:09:44|0.03318
22:09:45|0.03318
22:09:46|0.03318
22:09:47|0.03319
22:09:48|0.03319
22:09:49|0.03319
22:09:50|0.03319
22:09:51|0.03319
22:09:52|0.03316839
22:09:53|0.03316839
22:09:54|0.03316839
22:09:55|0.03316839
22:09:56|0.03316839
22:09:57|0.03316839
22:09:58|0.03316839
22:10:00|0.03316839
22:10:00|0.03316839
22:10:01|0.03316839
22:10:03|0.03316839
22:10:05|0.03316839
22:10:06|0.03316839
22:10:07|0.03316839
22:10:09|0.03316839
22:10:10|0.03317678
22:10:10|0.03317678
22:10:11|0.03317678
22:10:12|0.03317678
22:10:14|0.03317678
22:10:15|0.03317678
22:10:16|0.03317678
22:10:16|0.03317678
22:10:18|0.03317678
22:10:19|0.03317678
22:10:20|0.03317678
22:10:21|0.03317678
22:10:22|0.03317678
22:10:23|0.03317678
22:10:24|0.03317678
22:10:25|0.03317678
22:10:27|0.03317678
22:10:28|0.03317678
22:10:29|0.03317678
22:10:29|0.03317678
22:10:30|0.03317678
22:10:32|0.03317678
22:10:33|0.03321362
22:10:34|0.03319728
22:10:35|0.03322
22:10:36|0.03325181
22:10:37|0.03323501
22:10:38|0.03324219
22:10:39|0.03324219
22:10:40|0.03324219
22:10:41|0.03324219
22:10:42|0.03324219
22:10:43|0.03324219
22:10:44|0.03324219
22:10:45|0.03324192
22:10:46|0.03324192
22:10:47|0.03324192
22:10:49|0.03324192
22:10:50|0.03324192
22:10:50|0.03324192
22:10:52|0.03324192
22:10:54|0.03325546
22:10:54|0.03325546
22:10:56|0.03325177
22:10:57|0.03325177
22:10:58|0.03325177
22:10:59|0.03325177
22:11:00|0.03325177
22:11:02|0.03325177
22:11:02|0.03325177
22:11:03|0.03325177
22:11:05|0.03325177
22:11:06|0.03325177
22:11:07|0.03325177
22:11:08|0.03325177
22:11:09|0.03325177
22:11:10|0.03325177
22:11:11|0.03325177
22:11:12|0.03325177
22:11:13|0.03325177
22:11:14|0.03325177
22:11:15|0.03325177
22:11:16|0.03325177
22:11:17|0.03325177
22:11:18|0.03325177
22:11:19|0.03325992
22:11:20|0.03325992
22:11:21|0.03325992
22:11:22|0.03325992
22:11:24|0.03325992
22:11:24|0.03326289
22:11:26|0.03326289
22:11:27|0.03326561
22:11:27|0.03326561
22:11:28|0.03326561
22:11:29|0.03328
22:11:31|0.03328
22:11:31|0.03328
22:11:33|0.03328
22:11:34|0.03328
22:11:34|0.03328
22:11:35|0.03328
22:11:36|0.03328
22:11:37|0.03328
22:11:38|0.03328
22:11:40|0.03328
22:11:40|0.03328
22:11:41|0.03328
22:11:43|0.03328
22:11:44|0.03328
22:11:45|0.03326947
22:11:46|0.03322679
22:11:46|0.03322679
22:11:48|0.03322679
22:11:49|0.03322679
22:11:50|0.03320577
22:11:51|0.03321219
22:11:52|0.03321219
22:11:53|0.03321219
22:11:54|0.03321219
22:11:55|0.03321219
22:11:56|0.03321219
22:11:57|0.03321219
22:11:58|0.03321219
22:11:59|0.03321219
22:12:00|0.03321219
22:12:01|0.03321219
22:12:03|0.03324971
22:12:03|0.03324971
22:12:04|0.03320232
22:12:05|0.03319536
22:12:07|0.0331682
22:12:08|0.0331682
22:12:09|0.0331682
22:12:10|0.0331682
22:12:11|0.0331682
22:12:12|0.0331682
22:12:13|0.0331682
22:12:15|0.03319732
22:12:17|0.03319732
22:12:17|0.03318782
22:12:19|0.03322429
22:12:19|0.03322429
22:12:20|0.03322429
22:12:22|0.03322429
22:12:23|0.03322429
22:12:23|0.03322429
22:12:25|0.03322429
22:12:26|0.03322429
22:12:27|0.03322429
22:12:28|0.03322429
22:12:29|0.03322429
22:12:30|0.03322429
22:12:31|0.03322429
22:12:32|0.03322429
22:12:33|0.03322429
22:12:35|0.03322429
22:12:36|0.03322429
22:12:37|0.03320649
22:12:38|0.03320649
22:12:38|0.03320649
22:12:39|0.03320649
22:12:42|0.03320649
22:12:42|0.03320649
22:12:43|0.03320649
22:12:45|0.03320649
22:12:46|0.03320649
22:12:47|0.03321194
22:12:49|0.03321194
22:12:50|0.03323683
22:12:51|0.03323683
22:12:52|0.03323683
22:12:53|0.03323683
22:12:54|0.03323683
22:12:55|0.03321196
22:12:56|0.03321196
22:12:57|0.03321196
22:12:58|0.03321196
22:12:59|0.03321196
22:13:00|0.03321196
22:13:03|0.03320644
22:13:04|0.03320644
22:13:04|0.03320644
22:13:06|0.03320644
22:13:06|0.03320644
22:13:08|0.03320644
22:13:08|0.03320644
22:13:10|0.03320644
22:13:11|0.03320644
22:13:11|0.03320644
22:13:12|0.03320644
22:13:14|0.03320644
22:13:14|0.03320644
22:13:16|0.03320644
22:13:17|0.03320644
22:13:17|0.03320644
22:13:19|0.03320644
22:13:20|0.03320644
22:13:21|0.03320644
22:13:22|0.03320644
22:13:23|0.03320644
22:13:25|0.03320644
22:13:25|0.03320644
22:13:26|0.03320644
22:13:28|0.03320644
22:13:29|0.03322436
22:13:30|0.03322436
22:13:31|0.03322436
22:13:32|0.03322436
22:13:33|0.03322436
22:13:34|0.03322436
22:13:35|0.03322436
22:13:36|0.03323867
22:13:38|0.03324282
22:13:40|0.03324282
22:13:42|0.03324282
22:13:43|0.03324282
22:13:44|0.03324282
22:13:45|0.03324282
22:13:47|0.03324282
22:13:48|0.03324282
22:13:49|0.03324282
22:13:50|0.03324282
22:13:50|0.03324282
22:13:52|0.03324282
22:13:54|0.03324282
22:13:54|0.03324282
22:13:56|0.03324282
22:13:57|0.03324282
22:13:58|0.03324282
22:13:59|0.03324282
22:14:00|0.03324282
22:14:00|0.03322797
22:14:01|0.03322797
22:14:03|0.03322797
22:14:04|0.03322797
22:14:05|0.03322797
22:14:06|0.03322797
22:14:07|0.03322797
22:14:08|0.03322797
22:14:09|0.03322797
22:14:10|0.03322797
22:14:11|0.0332703
22:14:12|0.0332703
22:14:13|0.0332703
22:14:14|0.0332703
22:14:15|0.0332703
22:14:16|0.0332703
22:14:17|0.0332703
22:14:18|0.0332703
22:14:19|0.0332703
22:14:21|0.0332703
22:14:22|0.0332703
22:14:23|0.0332703
22:14:24|0.0332703
22:14:25|0.033275
22:14:26|0.033275
22:14:27|0.033275
22:14:28|0.033275
22:14:29|0.03328041
22:14:30|0.03328041
22:14:31|0.03328041
22:14:32|0.03328041
22:14:33|0.03328041
22:14:34|0.03328041
22:14:35|0.03328041
22:14:36|0.03328041
22:14:37|0.03328041
22:14:38|0.03328041
22:14:40|0.03328041
22:14:40|0.03328041
22:14:43|0.03328041
22:14:44|0.03328041
22:14:44|0.03326143
22:14:46|0.03326143
22:14:47|0.03326143
22:14:48|0.03326143
22:14:49|0.03326143
22:14:50|0.03326143
22:14:51|0.03326143
22:14:52|0.03326143
22:14:54|0.03326143
22:14:55|0.03326143
22:14:56|0.03327121
22:14:58|0.03327121
22:14:59|0.03327121
22:15:00|0.03327121
22:15:01|0.03327121
22:15:02|0.03327121
22:15:03|0.03327121
22:15:04|0.03327121
22:15:05|0.03327121
22:15:07|0.03327121
22:15:08|0.03327121
22:15:08|0.03327121
22:15:09|0.03326139
22:15:10|0.03326139
22:15:12|0.03326139
22:15:12|0.03326139
22:15:13|0.03326139
22:15:15|0.03326139
22:15:15|0.03326139
22:15:16|0.0332984
22:15:17|0.0332984
22:15:18|0.0332984
22:15:19|0.0332984
22:15:20|0.0332984
22:15:21|0.0332984
22:15:23|0.0332984
22:15:23|0.0332984
22:15:25|0.0332984
22:15:25|0.0332984
22:15:27|0.0332984
22:15:28|0.0332984
22:15:29|0.0332984
22:15:29|0.0332984
22:15:31|0.0333
22:15:32|0.0333
22:15:33|0.0333
22:15:33|0.0333
22:15:34|0.0333
22:15:35|0.03331
22:15:37|0.03331
22:15:37|0.03331
22:15:38|0.033325
22:15:40|0.03330862
22:15:42|0.03330862
22:15:43|0.03330862
22:15:45|0.03330862
22:15:46|0.03330862
22:15:48|0.03332512
22:15:49|0.03332512
22:15:49|0.03332512
22:15:50|0.03332512
22:15:52|0.03332512
22:15:52|0.03332512
22:15:54|0.03332512
22:15:54|0.03332512
22:15:55|0.03332512
22:15:56|0.03332512
22:15:57|0.03332512
22:15:58|0.03332512
22:16:00|0.03332512
22:16:00|0.03332512
22:16:02|0.03332512
22:16:03|0.03332512
22:16:05|0.03332512
22:16:06|0.03332512
22:16:06|0.03332512
22:16:08|0.03330863
22:16:09|0.03332506
22:16:10|0.03332506
22:16:11|0.03332506
22:16:12|0.03332506
22:16:13|0.03332506
22:16:13|0.03332511
22:16:15|0.03332511
22:16:17|0.03332511
22:16:17|0.03332511
22:16:19|0.03332511
22:16:19|0.03332511
22:16:20|0.03332511
22:16:22|0.03332511
22:16:23|0.03330879
22:16:24|0.03330879
22:16:25|0.03330879
22:16:26|0.03330879
22:16:27|0.03330879
22:16:27|0.03330879
22:16:29|0.03330862
22:16:29|0.03327989
22:16:32|0.03327989
22:16:33|0.03327989
22:16:33|0.03327989
22:16:34|0.03327989
22:16:35|0.03327989
22:16:36|0.03327989
22:16:37|0.03327989
22:16:38|0.03327989
22:16:40|0.03327989
22:16:40|0.03327989
22:16:42|0.03331284
22:16:43|0.03331284
22:16:45|0.03331084
22:16:46|0.03331084
22:16:47|0.03331084
22:16:49|0.03331084
22:16:50|0.03331084
22:16:50|0.03329574
22:16:52|0.03329574
22:16:53|0.03329574
22:16:54|0.03329574
22:16:56|0.03329574
22:16:56|0.03329574
22:16:58|0.03329574
22:16:58|0.03329574
22:16:59|0.03329574
22:17:00|0.03329574
22:17:04|0.03329574
22:17:05|0.03332307
22:17:06|0.03332307
22:17:11|0.03332307
22:17:12|0.0333251
22:17:12|0.0333251
22:17:14|0.0333251
22:17:14|0.0333251
22:17:15|0.0333251
22:17:16|0.0333251
22:17:17|0.0333251
22:17:19|0.0333251
22:17:19|0.0333251
22:17:21|0.0333251
22:17:21|0.0333251
22:17:22|0.03332533
22:17:24|0.03332533
22:17:24|0.03334
22:17:26|0.03334
22:17:27|0.03334
22:17:28|0.03334
22:17:29|0.03334584
22:17:29|0.03334584
22:17:31|0.03334584
22:17:32|0.03334584
22:17:33|0.03334599
22:17:34|0.03334599
22:17:35|0.03334599
22:17:35|0.03334599
22:17:37|0.03334599
22:17:38|0.03334599
22:17:39|0.03334599
22:17:40|0.03334599
22:17:40|0.03334599
22:17:42|0.03334599
22:17:44|0.03334599
22:17:44|0.03333697
22:17:46|0.03333697
22:17:47|0.03333697
22:17:48|0.03333697
22:17:48|0.03333697
22:17:49|0.03333697
22:17:50|0.03333697
22:17:52|0.03333697
22:17:53|0.03333697
22:17:54|0.03333697
22:17:55|0.03333697
22:17:56|0.03333697
22:17:57|0.03333697
22:17:58|0.03333697
22:17:59|0.03332094
22:18:00|0.03332094
22:18:00|0.03332094
22:18:02|0.03332094
22:18:03|0.03332094
22:18:04|0.03332094
22:18:05|0.03332094
22:18:06|0.03332094
22:18:07|0.03332094
22:18:08|0.03332094
22:18:09|0.03332094
22:18:10|0.03332094
22:18:11|0.03332094
22:18:13|0.03332094
22:18:14|0.03335
22:18:15|0.03335
22:18:15|0.03335
22:18:17|0.03335
22:18:17|0.03337131
22:18:19|0.03338
22:18:20|0.03337999
22:18:21|0.03337999
22:18:22|0.03337999
22:18:23|0.03337999
22:18:24|0.03339
22:18:25|0.03339
22:18:26|0.0334
22:18:27|0.0334
22:18:28|0.0334042
22:18:29|0.03341251
22:18:30|0.03341
22:18:31|0.03341
22:18:32|0.03341
22:18:33|0.03341
22:18:34|0.0334124
22:18:35|0.0334124
22:18:36|0.0334124
22:18:37|0.0334124
22:18:38|0.0334124
22:18:39|0.0334124
22:18:40|0.0334124
22:18:41|0.0334124
22:18:42|0.0334124
22:18:44|0.03342925
22:18:45|0.03341329
22:18:47|0.03341331
22:18:48|0.03341331
22:18:49|0.03341331
22:18:50|0.03341331
22:18:51|0.03341339
22:18:52|0.03341339
22:18:53|0.03341339
22:18:55|0.03341339
22:18:55|0.03343878
22:18:57|0.03343878
22:18:57|0.0334124
22:18:59|0.0334
22:19:00|0.0334
22:19:01|0.0334
22:19:02|0.0334
22:19:04|0.0334
22:19:04|0.03339107
22:19:06|0.03339107
22:19:06|0.03338945
22:19:08|0.03338945
22:19:09|0.03338945
22:19:09|0.03338945
22:19:11|0.03338945
22:19:12|0.03338945
22:19:12|0.03338945
22:19:13|0.03338945
22:19:14|0.03338945
22:19:16|0.03338945
22:19:16|0.03338945
22:19:18|0.03338945
22:19:19|0.03338945
22:19:19|0.03338945
22:19:20|0.03338945
22:19:21|0.03338945
22:19:22|0.03338945
22:19:24|0.03338945
22:19:25|0.03338945
22:19:27|0.03338945
22:19:27|0.0333993
22:19:28|0.0333993
22:19:29|0.03342479
22:19:30|0.03342479
22:19:32|0.03342479
22:19:32|0.03342479
22:19:33|0.03342479
22:19:34|0.03340679
22:19:35|0.03340589
22:19:37|0.03339
22:19:37|0.03339
22:19:38|0.03339
22:19:39|0.03340597
22:19:41|0.03340597
22:19:41|0.03342565
22:19:42|0.03342565
22:19:44|0.03342565
22:19:46|0.03339
22:19:47|0.03339
22:19:47|0.03339
22:19:49|0.03339
22:19:50|0.03339
22:19:51|0.03338528
22:19:52|0.03338528
22:19:54|0.03338528
22:19:55|0.03338528
22:19:55|0.03338528
22:19:56|0.03338584
22:19:58|0.03338584
22:19:58|0.03338584
22:20:00|0.03341251
22:20:00|0.03341252
22:20:01|0.03341252
22:20:03|0.03341252
22:20:03|0.03341252
22:20:05|0.03341252
22:20:05|0.03341252
22:20:07|0.03341252
22:20:08|0.03341252
22:20:09|0.03341906
22:20:09|0.03342564
22:20:10|0.03342564
22:20:12|0.03342564
22:20:13|0.03342564
22:20:14|0.03342564
22:20:15|0.03342565
22:20:16|0.03342565
22:20:17|0.03342565
22:20:18|0.03342565
22:20:19|0.03342565
22:20:20|0.03342565
22:20:21|0.03342565
22:20:22|0.03342565
22:20:23|0.03342565
22:20:24|0.03342565
22:20:25|0.03342565
22:20:26|0.0334087
22:20:27|0.0334087
22:20:28|0.0334087
22:20:29|0.0334087
22:20:30|0.03342151
22:20:31|0.03342151
22:20:32|0.03342151
22:20:33|0.03342151
22:20:34|0.03343385
22:20:35|0.03343385
22:20:36|0.03343385
22:20:37|0.03343385
22:20:38|0.03343385
22:20:39|0.03343385
22:20:40|0.03343385
22:20:41|0.03343385
22:20:42|0.03343385
22:20:43|0.03343385
22:20:44|0.03344
22:20:45|0.03344
22:20:46|0.03344
22:20:47|0.03344
22:20:48|0.03344
22:20:49|0.03344
22:20:50|0.03344
22:20:51|0.03341424
22:20:53|0.03341424
22:20:54|0.03341427
22:20:55|0.03341427
22:20:55|0.03341427
22:20:56|0.03341427
22:20:58|0.03341427
22:20:59|0.03341427
22:21:00|0.03341427
22:21:00|0.03341427
22:21:02|0.03339492
22:21:02|0.03339492
22:21:04|0.03339495
22:21:05|0.03339495
22:21:06|0.03339495
22:21:06|0.03339495
22:21:08|0.03338518
22:21:08|0.03338518
22:21:09|0.03338518
22:21:11|0.03336645
22:21:12|0.03336645
22:21:13|0.03336507
22:21:14|0.03336507
22:21:14|0.03338298
22:21:16|0.03338298
22:21:17|0.03338298
22:21:18|0.03338298
22:21:19|0.03338298
22:21:20|0.03338298
22:21:21|0.03338298
22:21:22|0.03338298
22:21:23|0.03338298
22:21:24|0.03338298
22:21:24|0.03338298
22:21:25|0.03341351
22:21:26|0.03341351
22:21:28|0.03341351
22:21:29|0.03341351
22:21:30|0.03341351
22:21:31|0.03339825
22:21:32|0.03339825
22:21:33|0.03339825
22:21:34|0.03339825
22:21:35|0.03339825
22:21:36|0.03339825
22:21:37|0.03339825
22:21:38|0.03339825
22:21:38|0.033375
22:21:40|0.03339941
22:21:40|0.03337882
22:21:41|0.03337882
22:21:43|0.03337882
22:21:44|0.03337882
22:21:45|0.03337884
22:21:47|0.03337884
22:21:47|0.03337658
22:21:48|0.03337658
22:21:51|0.03337972
22:21:52|0.03337972
22:21:54|0.03337972
22:21:54|0.03337972
22:21:56|0.03337972
22:21:56|0.03337972
22:21:57|0.03337972
22:21:59|0.03337972
22:21:59|0.03337972
22:22:01|0.03337972
22:22:01|0.03337972
22:22:03|0.03339941
22:22:05|0.03337504
22:22:06|0.03337504
22:22:07|0.03339652
22:22:08|0.03339652
22:22:09|0.03339652
22:22:11|0.03339652
22:22:12|0.03337513
22:22:13|0.03337513
22:22:14|0.03337513
22:22:14|0.03337517
22:22:16|0.03337517
22:22:17|0.03337517
22:22:17|0.03337517
22:22:18|0.03337517
22:22:20|0.03337517
22:22:21|0.03337517
22:22:22|0.03337517
22:22:23|0.03337517
22:22:23|0.03337517
22:22:24|0.03337517
22:22:27|0.03337517
22:22:28|0.03337517
22:22:28|0.03337517
22:22:30|0.03337517
22:22:30|0.03333844
22:22:32|0.03333844
22:22:33|0.03331695
22:22:33|0.03331695
22:22:35|0.03331695
22:22:36|0.03331695
22:22:37|0.03331695
22:22:37|0.03331695
22:22:39|0.03331695
22:22:40|0.03331695
22:22:41|0.03331695
22:22:42|0.03331695
22:22:43|0.03336144
22:22:44|0.03336144
22:22:45|0.03336144
22:22:46|0.03336144
22:22:47|0.03331858
22:22:48|0.03331858
22:22:50|0.03331858
22:22:50|0.03331858
22:22:52|0.03330905
22:22:53|0.03330905
22:22:54|0.03330143
22:22:55|0.03330426
22:22:56|0.03331414
22:22:57|0.03331414
22:22:59|0.03331414
22:23:00|0.03331414
22:23:01|0.03331414
22:23:02|0.03331414
22:23:04|0.03331414
22:23:05|0.03331414
22:23:05|0.03331413
22:23:07|0.03331413
22:23:08|0.03331413
22:23:09|0.03331413
22:23:10|0.03331413
22:23:11|0.03331413
22:23:11|0.03331413
22:23:13|0.03331413
22:23:14|0.03331413
22:23:15|0.03331413
22:23:16|0.03331413
22:23:17|0.03331413
22:23:18|0.03331414
22:23:19|0.03331414
22:23:19|0.03331414
22:23:21|0.03331414
22:23:22|0.03331414
22:23:23|0.03331414
22:23:24|0.03331414
22:23:25|0.03330738
22:23:26|0.03333613
22:23:27|0.03333613
22:23:28|0.03333613
22:23:29|0.03331406
22:23:29|0.03331406
22:23:31|0.03331406
22:23:32|0.03331406
22:23:33|0.03331406
22:23:34|0.03331406
22:23:35|0.03331406
22:23:36|0.03331406
22:23:37|0.03331406
22:23:38|0.03331406
22:23:40|0.03331406
22:23:40|0.03331406
22:23:41|0.03331406
22:23:42|0.03331406
22:23:44|0.03331406
22:23:44|0.03331406
22:23:46|0.03331406
22:23:47|0.03331406
22:23:48|0.03331406
22:23:48|0.03331406
22:23:49|0.03331406
22:23:50|0.03330863
22:23:52|0.03330863
22:23:52|0.03333351
22:23:55|0.03333351
22:23:56|0.03333351
22:23:57|0.03335493
22:23:58|0.03335493
22:23:59|0.03335493
22:24:00|0.03335493
22:24:01|0.03335493
22:24:03|0.03335493
22:24:03|0.03335493
22:24:05|0.03335493
22:24:06|0.03335493
22:24:06|0.03335493
22:24:07|0.03335493
22:24:08|0.03335493
22:24:10|0.03335493
22:24:11|0.03335493
22:24:11|0.03335493
22:24:12|0.03335493
22:24:14|0.03335493
22:24:15|0.03335493
22:24:15|0.03335493
22:24:17|0.03335493
22:24:17|0.03335493
22:24:18|0.03335493
22:24:19|0.03335493
22:24:20|0.03335493
22:24:22|0.03335493
22:24:22|0.03335493
22:24:24|0.03335493
22:24:25|0.03333934
22:24:26|0.03333934
22:24:27|0.03333934
22:24:28|0.03333934
22:24:28|0.03333934
22:24:30|0.03333934
22:24:30|0.03333934
22:24:32|0.03333934
22:24:33|0.03333335
22:24:34|0.03333335
22:24:35|0.0333333
22:24:36|0.0333333
22:24:37|0.0333333
22:24:38|0.0333333
22:24:38|0.0333333
22:24:40|0.0333333
22:24:41|0.0333333
22:24:42|0.0333333
22:24:43|0.0333333
22:24:44|0.0333333
22:24:45|0.0333333
22:24:46|0.0333333
22:24:46|0.0333333
22:24:48|0.0333333
22:24:48|0.0333333
22:24:51|0.0333333
22:24:52|0.0333333
22:24:54|0.03336315
22:24:55|0.03336315
22:24:55|0.03336315
22:24:56|0.03336315
22:24:58|0.03336315
22:24:58|0.03336315
22:25:00|0.03336315
22:25:01|0.03336315
22:25:02|0.03336315
22:25:03|0.03336315
22:25:04|0.03336315
22:25:05|0.03336315
22:25:06|0.03337259
22:25:07|0.03337259
22:25:08|0.03337259
22:25:09|0.03337259
22:25:10|0.03337259
22:25:12|0.03337259
22:25:13|0.03337281
22:25:14|0.03337281
22:25:15|0.03337281
22:25:17|0.03336316
22:25:18|0.03336316
22:25:19|0.03336316
22:25:21|0.03336316
22:25:21|0.03336316
22:25:23|0.03336316
22:25:24|0.03336316
22:25:25|0.03336316
22:25:26|0.03336316
22:25:27|0.03336316
22:25:29|0.03336316
22:25:30|0.03336316
22:25:31|0.03336316
22:25:31|0.03336316
22:25:33|0.03336316
22:25:34|0.03336316
22:25:34|0.03336316
22:25:36|0.03336316
22:25:37|0.03336316
22:25:38|0.03336316
22:25:39|0.03336316
22:25:40|0.03336316
22:25:41|0.03336316
22:25:42|0.03336316
22:25:43|0.03336316
22:25:45|0.03336316
22:25:45|0.03336316
22:25:46|0.03336316
22:25:48|0.03336317
22:25:49|0.03336317
22:25:49|0.03336317
22:25:51|0.03336317
22:25:51|0.03336317
22:25:53|0.03336317
22:25:53|0.03336317
22:25:55|0.03336317
22:25:56|0.03338082
22:25:56|0.03338082
22:25:58|0.03338082
22:25:59|0.03338082
22:26:00|0.03338082
22:26:01|0.03338082
22:26:02|0.03338082
22:26:03|0.03338082
22:26:04|0.03338082
22:26:05|0.03338082
22:26:06|0.03338083
22:26:07|0.03338083
22:26:08|0.03338083
22:26:09|0.03338083
22:26:11|0.03338083
22:26:12|0.03338083
22:26:13|0.03338083
22:26:14|0.03338083
22:26:15|0.03338083
22:26:17|0.03338083
22:26:18|0.03338083
22:26:18|0.03338083
22:26:20|0.0334
22:26:21|0.0334
22:26:22|0.0334
22:26:23|0.0334
22:26:24|0.0334
22:26:25|0.0334
22:26:26|0.03339107
22:26:27|0.03339107
22:26:28|0.03339107
22:26:29|0.03339107
22:26:30|0.03339107
22:26:31|0.03339107
22:26:32|0.03339107
22:26:33|0.03339107
22:26:34|0.03339107
22:26:35|0.03339107
22:26:36|0.03339107
22:26:37|0.03339107
22:26:38|0.03339107
22:26:40|0.03339107
22:26:41|0.03336505
22:26:42|0.03336505
22:26:44|0.03336599
22:26:45|0.03336599
22:26:46|0.03338626
22:26:47|0.03338626
22:26:47|0.03338626
22:26:48|0.03338626
22:26:50|0.03338626
22:26:51|0.03338626
22:26:52|0.03338626
22:26:53|0.03338626
22:26:54|0.03338626
22:26:55|0.03338626
22:26:56|0.03338626
22:26:57|0.03338626
22:26:58|0.03338626
22:26:59|0.03338626
22:27:01|0.03338626
22:27:01|0.03338626
22:27:02|0.03338626
22:27:04|0.03338626
22:27:05|0.03338626
22:27:06|0.03338626
22:27:07|0.03338626
22:27:08|0.03336504
22:27:09|0.03336504
22:27:10|0.03336504
22:27:12|0.03336504
22:27:13|0.03336504
22:27:15|0.03336504
22:27:16|0.03336504
22:27:17|0.03336504
22:27:18|0.03336504
22:27:19|0.03336505
22:27:20|0.03336505
22:27:21|0.03336505
22:27:23|0.03336505
22:27:24|0.03335673
22:27:25|0.03335673
22:27:26|0.03335673
22:27:27|0.03335673
22:27:27|0.03335673
22:27:28|0.03335673
22:27:30|0.03335673
22:27:31|0.03335673
22:27:32|0.03335673
22:27:32|0.03335673
22:27:34|0.03335673
22:27:35|0.03335673
22:27:36|0.03335673
22:27:37|0.03335673
22:27:38|0.03336172
22:27:39|0.03336172
22:27:40|0.03336172
22:27:41|0.03336172
22:27:42|0.03336172
22:27:43|0.03336172
22:27:44|0.03336172
22:27:45|0.03336172
22:27:46|0.03336172
22:27:47|0.03336172
22:27:48|0.03336172
22:27:49|0.03336172
22:27:50|0.03336172
22:27:51|0.03336172
22:27:52|0.03336172
22:27:53|0.03336172
22:27:54|0.03336172
22:27:55|0.03335583
22:27:56|0.03335583
22:27:57|0.03335583
22:27:58|0.03335583
22:27:59|0.03338958
22:28:00|0.03338958
22:28:01|0.03338958
22:28:03|0.03338958
22:28:04|0.03338958
22:28:04|0.03338958
22:28:05|0.03338958
22:28:06|0.03338958
22:28:07|0.03338958
22:28:08|0.03338958
22:28:09|0.03338958
22:28:11|0.03338958
22:28:12|0.03338958
22:28:13|0.03338958
22:28:14|0.03338958
22:28:15|0.03338958
22:28:16|0.03338958
22:28:17|0.03338958
22:28:18|0.03338958
22:28:19|0.03338958
22:28:20|0.03338958
22:28:21|0.03338958
22:28:22|0.03338958
22:28:23|0.03338958
22:28:24|0.03338958
22:28:26|0.03343878
22:28:27|0.03343878
22:28:28|0.03343877
22:28:28|0.03343877
22:28:30|0.03343877
22:28:31|0.03344
22:28:32|0.03344
22:28:33|0.03344
22:28:35|0.03344
22:28:36|0.03340464
22:28:36|0.03340464
22:28:38|0.03340464
22:28:39|0.03340464
22:28:40|0.03340464
22:28:41|0.03340833
22:28:41|0.03340833
22:28:42|0.03340833
22:28:44|0.03340833
22:28:44|0.03340833
22:28:46|0.03340833
22:28:49|0.03340833
22:28:49|0.03340833
22:28:50|0.03340843
22:28:52|0.03340843
22:28:52|0.03340843
22:28:54|0.03340843
22:28:55|0.03340843
22:28:56|0.03340843
22:28:57|0.03340843
22:28:57|0.03340843
22:28:59|0.03340843
22:29:00|0.03340843
22:29:01|0.03340844
22:29:03|0.03340844
22:29:03|0.03340844
22:29:04|0.03340844
22:29:05|0.03340844
22:29:06|0.03340844
22:29:07|0.03340844
22:29:08|0.03340844
22:29:09|0.03340844
22:29:10|0.03340844
22:29:12|0.03340844
22:29:13|0.03340844
22:29:14|0.03340844
22:29:15|0.03340844
22:29:16|0.03341163
22:29:17|0.03341163
22:29:18|0.03341168
22:29:20|0.03341168
22:29:21|0.03341168
22:29:22|0.03341168
22:29:23|0.03341168
22:29:23|0.03341168
22:29:25|0.03344
22:29:26|0.03344
22:29:27|0.03344
22:29:28|0.03344
22:29:28|0.03344
22:29:30|0.03344
22:29:31|0.03344
22:29:32|0.03344
22:29:33|0.03342357
22:29:34|0.03342357
22:29:35|0.03342357
22:29:36|0.03342357
22:29:37|0.03342357
22:29:38|0.03342357
22:29:39|0.03342357
22:29:41|0.03342357
22:29:42|0.03342357
22:29:42|0.03342357
22:29:43|0.03342357
22:29:45|0.03342357
22:29:46|0.03343992
22:29:46|0.03343992
22:29:48|0.03343992
22:29:49|0.03343992
22:29:50|0.03343992
22:29:51|0.03343992
22:29:52|0.03343992
22:29:52|0.03343992
22:29:54|0.03343992
22:29:56|0.03343992
22:29:57|0.03343992
22:29:57|0.03343992
22:29:58|0.03343992
22:30:00|0.03343992
22:30:01|0.03343992
22:30:05|0.03343992
22:30:05|0.03343992
22:30:06|0.03341488
22:30:07|0.03341488
22:30:09|0.03341488
22:30:10|0.03341488
22:30:10|0.03341488
22:30:11|0.03343989
22:30:12|0.03343989
22:30:15|0.03343989
22:30:16|0.03343989
22:30:17|0.03343989
22:30:19|0.03343989
22:30:20|0.03343989
22:30:20|0.03343989
22:30:22|0.03343989
22:30:23|0.03343989
22:30:23|0.03343989
22:30:25|0.03343989
22:30:26|0.03343989
22:30:28|0.03337254
22:30:29|0.03337254
22:30:30|0.03337254
22:30:31|0.03337254
22:30:32|0.03337254
22:30:33|0.03337254
22:30:35|0.03337254
22:30:36|0.03337254
22:30:36|0.03337254
22:30:39|0.03337254
22:30:40|0.03337254
22:30:41|0.03337254
22:30:41|0.03337254
22:30:42|0.03337254
22:30:44|0.03337254
22:30:44|0.03337254
22:30:46|0.03337254
22:30:47|0.03337254
22:30:48|0.03337254
22:30:49|0.03337254
22:30:50|0.03337254
22:30:51|0.03337254
22:30:52|0.03337254
22:30:53|0.03337254
22:30:53|0.03338496
22:30:55|0.03338496
22:30:56|0.03338496
22:30:57|0.03338496
22:30:58|0.03338496
22:31:00|0.03337254
22:31:01|0.03337254
22:31:02|0.03337254
22:31:03|0.03337254
22:31:04|0.03337254
22:31:04|0.03337254
22:31:06|0.03337254
22:31:07|0.03337254
22:31:08|0.03337254
22:31:09|0.03337254
22:31:10|0.03337254
22:31:10|0.03337254
22:31:12|0.03337254
22:31:13|0.03337254
22:31:14|0.03337254
22:31:15|0.03337254
22:31:16|0.03337254
22:31:18|0.03337254
22:31:18|0.03337254
22:31:19|0.03337254
22:31:21|0.03337254
22:31:21|0.03337254
22:31:23|0.03337254
22:31:24|0.03337254
22:31:25|0.03337254
22:31:25|0.03337254
22:31:26|0.03337254
22:31:27|0.03337254
22:31:29|0.03337254
22:31:30|0.03337254
22:31:30|0.03337254
22:31:31|0.03337254
22:31:33|0.03336504
22:31:34|0.03337317
22:31:36|0.03337317
22:31:37|0.03337317
22:31:38|0.03337317
22:31:39|0.03337317
22:31:40|0.03337317
22:31:41|0.03337317
22:31:42|0.03337317
22:31:43|0.03337317
22:31:44|0.03337317
22:31:45|0.03337317
22:31:46|0.03337317
22:31:47|0.03337317
22:31:48|0.03337375
22:31:50|0.03337375
22:31:50|0.03337375
22:31:52|0.03337375
22:31:52|0.03337375
22:31:54|0.03338619
22:31:54|0.03338619
22:31:55|0.03338619
22:31:56|0.03338619
22:31:58|0.03338619
22:31:59|0.03338619
22:31:59|0.03338619
22:32:01|0.03338619
22:32:02|0.03338619
22:32:02|0.03339905
22:32:04|0.03339905
22:32:05|0.03339905
22:32:06|0.03339905
22:32:07|0.03339897
22:32:08|0.03339897
22:32:09|0.03339897
22:32:10|0.03339897
22:32:11|0.03339897
22:32:12|0.03339888
22:32:13|0.03339888
22:32:15|0.03341446
22:32:16|0.03341446
22:32:17|0.03341446
22:32:17|0.03341446
22:32:18|0.03341446
22:32:19|0.03342288
22:32:21|0.03342288
22:32:21|0.03342288
22:32:22|0.03342288
22:32:24|0.03342288
22:32:24|0.03342288
22:32:25|0.03342288
22:32:27|0.03342288
22:32:28|0.03342221
22:32:29|0.03342217
22:32:30|0.03342217
22:32:31|0.03342217
22:32:32|0.03342217
22:32:32|0.03342217
22:32:33|0.03342217
22:32:35|0.03340924
22:32:36|0.03340924
22:32:38|0.03340924
22:32:39|0.03340924
22:32:40|0.03340924
22:32:42|0.03340924
22:32:43|0.03340924
22:32:45|0.03340924
22:32:45|0.03340924
22:32:46|0.03340924
22:32:47|0.03340924
22:32:49|0.0333757
22:32:50|0.0333757
22:32:51|0.03337834
22:32:52|0.03337834
22:32:53|0.03337834
22:32:55|0.03337834
22:32:55|0.03334844
22:32:57|0.03334844
22:32:57|0.03334844
22:32:59|0.03334844
22:32:59|0.03334844
22:33:01|0.03334844
22:33:01|0.03334844
22:33:02|0.03334844
22:33:04|0.03334844
22:33:04|0.03334844
22:33:06|0.03334844
22:33:07|0.03334844
22:33:07|0.03334844
22:33:08|0.03334844
22:33:09|0.03334844
22:33:11|0.03334844
22:33:12|0.03336959
22:33:13|0.03336959
22:33:13|0.03338459
22:33:15|0.03339
22:33:16|0.03339
22:33:17|0.03339
22:33:18|0.03339
22:33:20|0.03339
22:33:21|0.03339
22:33:21|0.03339
22:33:23|0.03339
22:33:24|0.03339
22:33:25|0.03339
22:33:26|0.03339
22:33:27|0.03339
22:33:28|0.03339
22:33:29|0.03339
22:33:30|0.03339
22:33:31|0.03339
22:33:32|0.03339175
22:33:33|0.03341249
22:33:34|0.03341249
22:33:35|0.03341249
22:33:37|0.03341249
22:33:38|0.03341249
22:33:39|0.03341249
22:33:39|0.03341249
22:33:40|0.03341249
22:33:41|0.03341249
22:33:43|0.03341249
22:33:44|0.03341543
22:33:45|0.03341543
22:33:46|0.03341543
22:33:47|0.03341543
22:33:48|0.03341543
22:33:49|0.03341543
22:33:50|0.03341543
22:33:52|0.03341543
22:33:53|0.03341543
22:33:53|0.03341543
22:33:55|0.03341543
22:33:56|0.03341543
22:33:57|0.03341543
22:33:58|0.03341543
22:33:59|0.03341543
22:34:00|0.03341543
22:34:00|0.03341543
22:34:02|0.03338367
22:34:03|0.03338367
22:34:04|0.03338367
22:34:04|0.03338367
22:34:06|0.03340916
22:34:07|0.03340916
22:34:08|0.03340156
22:34:09|0.03340158
22:34:10|0.03340158
22:34:10|0.03340158
22:34:12|0.03340158
22:34:13|0.03339879
22:34:14|0.03339879
22:34:15|0.03339879
22:34:16|0.03339879
22:34:19|0.03339879
22:34:19|0.03339879
22:34:20|0.03339879
22:34:21|0.03339879
22:34:22|0.03339879
22:34:24|0.03339879
22:34:24|0.03339879
22:34:25|0.03339879
22:34:26|0.03339879
22:34:27|0.03339879
22:34:29|0.03339879
22:34:30|0.03339879
22:34:31|0.03339879
22:34:32|0.03339879
22:34:33|0.03339879
22:34:33|0.03339879
22:34:34|0.03339879
22:34:36|0.03337832
22:34:37|0.03337832
22:34:38|0.03336838
22:34:39|0.03336838
22:34:40|0.03336838
22:34:41|0.0333684
22:34:42|0.0333684
22:34:43|0.03336844
22:34:44|0.03336844
22:34:45|0.03336846
22:34:46|0.03336846
22:34:47|0.03336846
22:34:48|0.03336846
22:34:49|0.03336846
22:34:50|0.03336846
22:34:51|0.03336846
22:34:52|0.03336846
22:34:54|0.03336846
22:34:54|0.03336846
22:34:55|0.03336846
22:34:57|0.03336846
22:34:57|0.03336846
22:34:59|0.03336621
22:35:00|0.03336621
22:35:01|0.03336621
22:35:02|0.03336621
22:35:02|0.03336621
22:35:03|0.03336621
22:35:05|0.03336621
22:35:05|0.03336621
22:35:06|0.03336621
22:35:08|0.03336621
22:35:08|0.03336621
22:35:10|0.03336621
22:35:10|0.03336621
22:35:11|0.03336621
22:35:13|0.03336621
22:35:13|0.03336621
22:35:14|0.03336621
22:35:15|0.03336621
22:35:17|0.03336621
22:35:18|0.03336621
22:35:19|0.03336621
22:35:20|0.03336621
22:35:20|0.03336621
22:35:22|0.03336621
22:35:23|0.03336621
22:35:24|0.03336621
22:35:24|0.03336621
22:35:25|0.03336621
22:35:26|0.03335856
22:35:28|0.03335856
22:35:29|0.03335856
22:35:30|0.03335856
22:35:31|0.03335856
22:35:32|0.03335856
22:35:33|0.03335856
22:35:34|0.03335856
22:35:35|0.03335856
22:35:36|0.03335856
22:35:37|0.03335856
22:35:39|0.03335856
22:35:39|0.03335856
22:35:41|0.03335856
22:35:41|0.03335856
22:35:44|0.03335856
22:35:45|0.03335856
22:35:46|0.03335856
22:35:47|0.03335856
22:35:48|0.03335856
22:35:49|0.03335856
22:35:50|0.03335856
22:35:51|0.03335856
22:35:52|0.03335856
22:35:53|0.03335856
22:35:54|0.03335856
22:35:55|0.03335856
22:35:56|0.03335856
22:35:57|0.03335856
22:35:58|0.03335856
22:36:00|0.03335856
22:36:01|0.03335856
22:36:02|0.03335856
22:36:03|0.03335856
22:36:04|0.03335856
22:36:04|0.03335856
22:36:06|0.03335856
22:36:07|0.03335856
22:36:08|0.03335856
22:36:09|0.03335856
22:36:10|0.03335856
22:36:11|0.03335856
22:36:12|0.03335856
22:36:13|0.03335856
22:36:14|0.03335856
22:36:14|0.03335856
22:36:16|0.03335856
22:36:17|0.03335856
22:36:18|0.03336688
22:36:19|0.03336688
22:36:20|0.03336688
22:36:20|0.03336688
22:36:22|0.03336688
22:36:23|0.03336688
22:36:24|0.03336688
22:36:25|0.03336688
22:36:26|0.03336688
22:36:27|0.03336688
22:36:28|0.03339414
22:36:29|0.03339414
22:36:29|0.03339414
22:36:30|0.03339414
22:36:31|0.03339414
22:36:33|0.03339414
22:36:34|0.03339414
22:36:35|0.03339414
22:36:36|0.03339414
22:36:37|0.03339414
22:36:39|0.03339414
22:36:40|0.03339414
22:36:41|0.03339414
22:36:42|0.03338248
22:36:43|0.03338248
22:36:44|0.03338248
22:36:45|0.03338248
22:36:46|0.03338248
22:36:48|0.03338248
22:36:48|0.03338248
22:36:50|0.03338248
22:36:51|0.03338248
22:36:52|0.03338248
22:36:53|0.03338248
22:36:54|0.03338248
22:36:55|0.03338248
22:36:56|0.03338248
22:36:57|0.03338248
22:36:58|0.03338248
22:36:59|0.03338248
22:37:01|0.0333983
22:37:02|0.0333983
22:37:03|0.0333983
22:37:04|0.0333983
22:37:04|0.0333983
22:37:05|0.0333983
22:37:07|0.0333983
22:37:07|0.0333983
22:37:08|0.0333983
22:37:09|0.0333983
22:37:10|0.03341678
22:37:11|0.03341678
22:37:12|0.03339824
22:37:13|0.03341681
22:37:15|0.03341681
22:37:15|0.03341681
22:37:16|0.03343218
22:37:17|0.03343218
22:37:19|0.03343218
22:37:19|0.03343218
22:37:20|0.03343218
22:37:22|0.03343218
22:37:22|0.03343218
22:37:24|0.03343218
22:37:25|0.03343218
22:37:26|0.03343218
22:37:26|0.03343218
22:37:28|0.03343218
22:37:28|0.03343218
22:37:29|0.03343218
22:37:30|0.03343522
22:37:32|0.03343522
22:37:34|0.03343522
22:37:35|0.03343522
22:37:35|0.03343522
22:37:37|0.03343522
22:37:38|0.03343522
22:37:38|0.03345
22:37:40|0.03345
22:37:41|0.03347
22:37:43|0.03343478
22:37:44|0.03343478
22:37:45|0.03343478
22:37:46|0.03343478
22:37:47|0.03343478
22:37:48|0.03344142
22:37:49|0.03347382
22:37:50|0.03347382
22:37:51|0.03347382
22:37:52|0.03347382
22:37:53|0.03347382
22:37:54|0.03347382
22:37:55|0.03347382
22:37:56|0.03344152
22:37:57|0.03344152
22:37:58|0.03344152
22:37:59|0.03344152
22:38:00|0.03344152
22:38:01|0.03344152
22:38:02|0.03344152
22:38:03|0.03344152
22:38:04|0.03344152
22:38:06|0.03344152
22:38:07|0.03344152
22:38:08|0.03344152
22:38:09|0.03344152
22:38:09|0.03344152
22:38:10|0.03344633
22:38:12|0.03344634
22:38:12|0.03344634
22:38:13|0.03344634
22:38:14|0.0334547
22:38:16|0.0334547
22:38:17|0.0334547
22:38:17|0.03345473
22:38:19|0.03345473
22:38:20|0.03345473
22:38:21|0.03345473
22:38:22|0.03345474
22:38:23|0.03345474
22:38:24|0.033458
22:38:25|0.033458
22:38:26|0.033458
22:38:27|0.03345804
22:38:28|0.03345804
22:38:29|0.03345804
22:38:30|0.03345804
22:38:31|0.03345804
22:38:32|0.03345804
22:38:33|0.03345804
22:38:34|0.03345804
22:38:35|0.03345804
22:38:36|0.03345804
22:38:37|0.03345804
22:38:38|0.03345804
22:38:39|0.03345804
22:38:40|0.03345804
22:38:42|0.03345804
22:38:42|0.03345804
22:38:44|0.03345805
22:38:45|0.03345805
22:38:48|0.03345805
22:38:48|0.03345805
22:38:50|0.03345805
22:38:50|0.03345805
22:38:51|0.03345805
22:38:53|0.03345805
22:38:54|0.03345805
22:38:55|0.03345805
22:38:57|0.03345805
22:38:57|0.03345805
22:38:58|0.03345805
22:39:00|0.03348359
22:39:01|0.03345804
22:39:02|0.03345804
22:39:03|0.03345804
22:39:04|0.03345804
22:39:05|0.03345804
22:39:06|0.03345804
22:39:07|0.03345804
22:39:09|0.03345804
22:39:09|0.03345804
22:39:10|0.03345804
22:39:11|0.03345804
22:39:13|0.03345804
22:39:14|0.03345804
22:39:15|0.03345804
22:39:15|0.03345804
22:39:17|0.03345804
22:39:17|0.03345813
22:39:19|0.03345813
22:39:20|0.03345813
22:39:21|0.03345813
22:39:22|0.03345819
22:39:23|0.03345819
22:39:25|0.03345819
22:39:25|0.03345819
22:39:27|0.03348141
22:39:28|0.03348141
22:39:28|0.03348141
22:39:29|0.03348141
22:39:31|0.03348141
22:39:31|0.03348141
22:39:32|0.03348141
22:39:33|0.03350803
22:39:35|0.03350224
22:39:36|0.03350224
22:39:37|0.03350224
22:39:38|0.03351944
22:39:39|0.03351944
22:39:40|0.03351944
22:39:42|0.03351943
22:39:42|0.03351943
22:39:44|0.0335242
22:39:45|0.03352499
22:39:45|0.03350251
22:39:47|0.03350251
22:39:49|0.03350251
22:39:50|0.03350251
22:39:51|0.03350263
22:39:52|0.03350263
22:39:53|0.03350263
22:39:54|0.03350263
22:39:55|0.03350263
22:39:56|0.03352077
22:39:57|0.03350454
22:39:58|0.03350454
22:39:59|0.03350454
22:40:01|0.03350454
22:40:02|0.03350454
22:40:02|0.03350454
22:40:03|0.03350454
22:40:04|0.03352073
22:40:06|0.03352073
22:40:07|0.03352073
22:40:08|0.03352073
22:40:09|0.03350781
22:40:10|0.03350781
22:40:11|0.03349458
22:40:12|0.03349458
22:40:13|0.0334946
22:40:14|0.0334946
22:40:16|0.0334946
22:40:17|0.0334946
22:40:18|0.0334946
22:40:20|0.0334946
22:40:22|0.0334946
22:40:23|0.0334946
22:40:23|0.0334946
22:40:24|0.0334946
22:40:25|0.0334946
22:40:27|0.0334946
22:40:28|0.03351943
22:40:29|0.03350909
22:40:30|0.03350909
22:40:31|0.03350909
22:40:32|0.03350909
22:40:33|0.03350909
22:40:34|0.03350909
22:40:35|0.03351112
22:40:36|0.03351112
22:40:37|0.03351112
22:40:38|0.03351112
22:40:39|0.03351112
22:40:40|0.03351112
22:40:40|0.03351112
22:40:42|0.03351112
22:40:43|0.03351429
22:40:44|0.03351429
22:40:46|0.033525
22:40:46|0.033525
22:40:48|0.033525
22:40:50|0.03352
22:40:51|0.03352
22:40:54|0.03352
22:40:55|0.03352
22:40:56|0.03352758
22:40:57|0.03352758
22:40:58|0.03352758
22:41:00|0.03352758
22:41:01|0.03352
22:41:01|0.03352
22:41:03|0.03352001
22:41:03|0.03352001
22:41:05|0.03352
22:41:06|0.03352998
22:41:07|0.03352
22:41:08|0.03352
22:41:09|0.03352
22:41:10|0.03352
22:41:11|0.03352001
22:41:12|0.03352001
22:41:13|0.03352001
22:41:14|0.03352001
22:41:15|0.03352001
22:41:16|0.03352001
22:41:17|0.03352001
22:41:18|0.03352001
22:41:19|0.03352001
22:41:20|0.03352001
22:41:21|0.03352001
22:41:22|0.03352001
22:41:23|0.03352001
22:41:25|0.03352001
22:41:25|0.03352001
22:41:26|0.03352432
22:41:27|0.03352432
22:41:29|0.03354166
22:41:29|0.03354166
22:41:30|0.03352012
22:41:31|0.03352012
22:41:32|0.03352012
22:41:33|0.03352
22:41:34|0.03352
22:41:35|0.03352
22:41:37|0.03352
22:41:37|0.03352001
22:41:38|0.03352001
22:41:39|0.03352001
22:41:41|0.03352001
22:41:41|0.03352001
22:41:43|0.03352001
22:41:44|0.03352111
22:41:44|0.03352111
22:41:45|0.03352111
22:41:47|0.03352111
22:41:47|0.03352111
22:41:50|0.03352111
22:41:51|0.03352111
22:41:52|0.03352111
22:41:53|0.03352111
22:41:54|0.03352001
22:41:55|0.03352111
22:41:56|0.03352111
22:41:57|0.03352111
22:41:58|0.03352111
22:42:00|0.03352
22:42:00|0.03352
22:42:02|0.03352
22:42:03|0.03350224
22:42:04|0.03351998
22:42:05|0.03351998
22:42:06|0.03351998
22:42:07|0.03351998
22:42:09|0.03351998
22:42:10|0.03351998
22:42:11|0.03351998
22:42:11|0.03351998
22:42:12|0.03351998
22:42:14|0.03351998
22:42:15|0.03351998
22:42:16|0.03351998
22:42:17|0.03351998
22:42:18|0.03351998
22:42:19|0.03351998
22:42:20|0.03351998
22:42:21|0.03351998
22:42:22|0.03351998
22:42:23|0.03350448
22:42:24|0.03350448
22:42:25|0.03350448
22:42:27|0.03350448
22:42:27|0.03349451
22:42:28|0.03349451
22:42:29|0.03349451
22:42:31|0.03349451
22:42:31|0.03349988
22:42:33|0.03349988
22:42:33|0.03350326
22:42:35|0.03350326
22:42:35|0.03350326
22:42:37|0.03350326
22:42:37|0.03350326
22:42:38|0.03350326
22:42:39|0.03350326
22:42:40|0.03350326
22:42:42|0.03350326
22:42:42|0.03350326
22:42:43|0.03350326
22:42:44|0.03344804
22:42:45|0.03344804
22:42:46|0.03344804
22:42:47|0.03344472
22:42:49|0.03344472
22:42:50|0.03344472
22:42:52|0.03344472
22:42:52|0.03344472
22:42:54|0.03346298
22:42:54|0.03346298
22:42:56|0.03346298
22:42:57|0.03346298
22:42:58|0.0335066
22:43:00|0.0335066
22:43:00|0.03349987
22:43:01|0.03349987
22:43:03|0.03349987
22:43:03|0.03349987
22:43:05|0.03349987
22:43:06|0.03349987
22:43:07|0.03349987
22:43:08|0.03349987
22:43:09|0.03349987
22:43:10|0.03349987
22:43:11|0.03349987
22:43:12|0.03349987
22:43:13|0.03349987
22:43:14|0.03349987
22:43:15|0.03349987
22:43:17|0.03349987
22:43:18|0.03349987
22:43:19|0.03349987
22:43:19|0.03349987
22:43:21|0.03349987
22:43:21|0.03349987
22:43:22|0.03349987
22:43:23|0.03345241
22:43:24|0.03345241
22:43:25|0.03345241
22:43:26|0.03345241
22:43:27|0.03345241
22:43:28|0.03345241
22:43:29|0.03345241
22:43:30|0.03345331
22:43:31|0.03344235
22:43:33|0.03348986
22:43:33|0.03348986
22:43:34|0.03345925
22:43:35|0.03345925
22:43:36|0.03345925
22:43:38|0.03348315
22:43:38|0.03348315
22:43:39|0.03348315
22:43:40|0.03348315
22:43:41|0.03348315
22:43:43|0.03348315
22:43:43|0.03349652
22:43:45|0.03349652
22:43:45|0.03346134
22:43:47|0.03346134
22:43:49|0.03346134
22:43:50|0.03346133
22:43:51|0.03346133
22:43:52|0.03346133
22:43:54|0.03346133
22:43:55|0.03346133
22:43:56|0.03346137
22:43:57|0.03346134
22:43:59|0.03346134
22:44:00|0.03346136
22:44:00|0.03346136
22:44:02|0.03346136
22:44:03|0.03346136
22:44:03|0.03346136
22:44:06|0.03346134
22:44:07|0.03346134
22:44:07|0.03346134
22:44:08|0.03346134
22:44:10|0.03346134
22:44:11|0.03345237
22:44:12|0.03345237
22:44:12|0.03345237
22:44:13|0.03345237
22:44:17|0.03344472
22:44:18|0.03344472
22:44:19|0.03344472
22:44:20|0.03344472
22:44:21|0.03342494
22:44:23|0.03342494
22:44:23|0.03342494
22:44:24|0.03342494
22:44:26|0.03342494
22:44:27|0.03342494
22:44:28|0.03342494
22:44:29|0.03342494
22:44:29|0.03342494
22:44:31|0.03342495
22:44:32|0.03342495
22:44:34|0.03342495
22:44:35|0.03342495
22:44:35|0.03342495
22:44:36|0.03342495
22:44:37|0.03342495
22:44:39|0.03342495
22:44:39|0.03342495
22:44:40|0.03342495
22:44:42|0.03342495
22:44:44|0.03342495
22:44:45|0.03341549
22:44:46|0.03341549
22:44:48|0.03341549
22:44:48|0.03339405
22:44:50|0.03339405
22:44:51|0.03339405
22:44:53|0.03339405
22:44:54|0.03339405
22:44:55|0.03339405
22:44:57|0.033384
22:44:58|0.03339938
22:44:59|0.03336356
22:45:01|0.03336356
22:45:02|0.03336356
22:45:03|0.03336356
22:45:05|0.03336356
22:45:06|0.03336356
22:45:06|0.03336356
22:45:08|0.03336356
22:45:09|0.03336356
22:45:10|0.03336356
22:45:11|0.03336356
22:45:12|0.03336356
22:45:13|0.03336356
22:45:14|0.03336356
22:45:16|0.03336356
22:45:16|0.03336356
22:45:18|0.03336356
22:45:19|0.03336356
22:45:20|0.03337253
22:45:21|0.03337253
22:45:22|0.03336508
22:45:23|0.03336508
22:45:24|0.03336508
22:45:26|0.03336508
22:45:26|0.03336508
22:45:28|0.03336508
22:45:29|0.03336508
22:45:30|0.03336508
22:45:31|0.03336508
22:45:32|0.03336508
22:45:33|0.03336508
22:45:34|0.03336508
22:45:35|0.03336508
22:45:36|0.03336508
22:45:37|0.03336508
22:45:39|0.03338164
22:45:40|0.03338164
22:45:41|0.03338164
22:45:42|0.03338164
22:45:43|0.03338164
22:45:44|0.03338164
22:45:44|0.03338164
22:45:46|0.03338164
22:45:47|0.03338164
22:45:48|0.03338164
22:45:49|0.03338164
22:45:50|0.03338164
22:45:51|0.03339933
22:45:52|0.03339933
22:45:53|0.03339933
22:45:54|0.03339933
22:45:55|0.03339933
22:45:56|0.03339933
22:45:57|0.03339933
22:45:57|0.03339933
22:45:59|0.03339933
22:46:00|0.03339933
22:46:01|0.03339933
22:46:02|0.03339933
22:46:03|0.03339933
22:46:04|0.03339933
22:46:05|0.03339933
22:46:06|0.03339933
22:46:07|0.03339933
22:46:08|0.03339933
22:46:09|0.03339933
22:46:11|0.03339933
22:46:12|0.03339933
22:46:12|0.03339933
22:46:13|0.03339933
22:46:15|0.03339933
22:46:15|0.03339933
22:46:16|0.03339933
22:46:17|0.03339933
22:46:18|0.03339105
22:46:20|0.03339105
22:46:21|0.03339105
22:46:22|0.03339105
22:46:24|0.03339105
22:46:25|0.03339105
22:46:26|0.03339105
22:46:27|0.03339105
22:46:28|0.03339105
22:46:29|0.03339105
22:46:29|0.03339105
22:46:31|0.03339105
22:46:31|0.03339105
22:46:32|0.03339105
22:46:33|0.03339105
22:46:35|0.03339105
22:46:35|0.03339105
22:46:37|0.03339105
22:46:38|0.03339105
22:46:39|0.03339105
22:46:40|0.03339105
22:46:41|0.03339105
22:46:43|0.03339105
22:46:44|0.03339105
22:46:45|0.03339105
22:46:46|0.03339105
22:46:46|0.03339105
22:46:49|0.03339105
22:46:49|0.03339105
22:46:50|0.03338163
22:46:52|0.03338163
22:46:52|0.03338163
22:46:53|0.03338163
22:46:55|0.03338163
22:46:55|0.03338163
22:46:56|0.03338163
22:46:57|0.03338163
22:46:59|0.03338163
22:47:00|0.03337959
22:47:01|0.03337959
22:47:02|0.03336836
22:47:03|0.03336836
22:47:05|0.03336836
22:47:05|0.03336836
22:47:07|0.03336836
22:47:07|0.03336836
22:47:08|0.03336838
22:47:10|0.03336838
22:47:10|0.03336838
22:47:11|0.03336838
22:47:12|0.03336838
22:47:13|0.03336838
22:47:14|0.03336838
22:47:15|0.03335884
22:47:16|0.03338152
22:47:18|0.03338152
22:47:18|0.03335885
22:47:19|0.03335885
22:47:20|0.03335885
22:47:22|0.03335885
22:47:23|0.03335885
22:47:24|0.03338163
22:47:26|0.03335891
22:47:27|0.03335891
22:47:28|0.03335891
22:47:29|0.03335891
22:47:30|0.03335891
22:47:31|0.03335891
22:47:32|0.03335891
22:47:33|0.03335891
22:47:34|0.03335891
22:47:35|0.03338163
22:47:37|0.03338163
22:47:37|0.03338163
22:47:39|0.03338163
22:47:39|0.03338163
22:47:40|0.03338163
22:47:42|0.03338163
22:47:42|0.03338163
22:47:43|0.03338163
22:47:44|0.03338163
22:47:45|0.03338163
22:47:47|0.03338163
22:47:48|0.03338163
22:47:48|0.03338163
22:47:50|0.03338163
22:47:50|0.03338163
22:47:52|0.03338163
22:47:52|0.03338163
22:47:54|0.03338163
22:47:55|0.03338163
22:47:56|0.03338163
22:47:56|0.03338163
22:47:57|0.03338163
22:47:59|0.03338163
22:48:00|0.03339162
22:48:01|0.03338899
22:48:01|0.03338899
22:48:02|0.03338899
22:48:04|0.03338899
22:48:06|0.03338899
22:48:06|0.03338899
22:48:07|0.03338899
22:48:08|0.03338899
22:48:10|0.03338899
22:48:11|0.03338899
22:48:12|0.03338899
22:48:13|0.03338899
22:48:13|0.03338899
22:48:15|0.03338899
22:48:16|0.03338899
22:48:17|0.03338899
22:48:18|0.03338899
22:48:19|0.03338914
22:48:20|0.03338914
22:48:21|0.03338914
22:48:23|0.03341271
22:48:24|0.03341271
22:48:25|0.03341271
22:48:25|0.03338904
22:48:27|0.03338904
22:48:28|0.03338904
22:48:29|0.03338904
22:48:30|0.03338904
22:48:31|0.03338904
22:48:32|0.03338904
22:48:33|0.03338904
22:48:34|0.03338904
22:48:35|0.03338904
22:48:36|0.03338904
22:48:37|0.03338904
22:48:38|0.03338904
22:48:39|0.03338904
22:48:40|0.03338904
22:48:41|0.03338904
22:48:42|0.03338904
22:48:43|0.03338904
22:48:44|0.03338904
22:48:45|0.03338904
22:48:46|0.03338664
22:48:47|0.03338664
22:48:48|0.03338664
22:48:49|0.03338664
22:48:50|0.03338664
22:48:51|0.03338664
22:48:52|0.03338664
22:48:53|0.03338664
22:48:54|0.03338664
22:48:55|0.03338664
22:48:56|0.03338664
22:48:57|0.03338664
22:48:58|0.03338664
22:48:59|0.03338664
22:49:00|0.03338664
22:49:01|0.03338664
22:49:02|0.03338697
22:49:03|0.03338697
22:49:04|0.03339999
22:49:05|0.03339999
22:49:06|0.03339999
22:49:07|0.03339999
22:49:08|0.03339999
22:49:09|0.03339999
22:49:10|0.03339999
22:49:11|0.03339999
22:49:12|0.03339999
22:49:14|0.03339999
22:49:15|0.03339999
22:49:16|0.03339999
22:49:17|0.03339999
22:49:18|0.03339999
22:49:20|0.03339999
22:49:20|0.03339999
22:49:21|0.03339999
22:49:22|0.03339999
22:49:23|0.03339999
22:49:24|0.03339999
22:49:25|0.03339999
22:49:27|0.03339999
22:49:28|0.03339999
22:49:28|0.03339999
22:49:30|0.03339999
22:49:30|0.03339999
22:49:32|0.03339999
22:49:32|0.03339999
22:49:33|0.03339999
22:49:34|0.03339999
22:49:36|0.03339999
22:49:37|0.03339999
22:49:38|0.03339999
22:49:38|0.03339999
22:49:40|0.03339999
22:49:41|0.03338828
22:49:42|0.03338828
22:49:43|0.03338828
22:49:44|0.03338828
22:49:45|0.03338828
22:49:46|0.03338828
22:49:47|0.03338828
22:49:48|0.03338664
22:49:50|0.03338664
22:49:51|0.03338664
22:49:52|0.03338163
22:49:53|0.03338163
22:49:53|0.03338163
22:49:55|0.03338163
22:49:56|0.03338163
22:49:56|0.03338163
22:49:57|0.03338163
22:49:58|0.03338163
22:49:59|0.03338163
22:50:00|0.03338163
22:50:01|0.03338163
22:50:02|0.03338163
22:50:04|0.03338163
22:50:04|0.03338163
22:50:06|0.03338163
22:50:06|0.03338163
22:50:08|0.03338163
22:50:09|0.03338163
22:50:10|0.03338163
22:50:11|0.03338163
22:50:12|0.03338163
22:50:13|0.03338163
22:50:14|0.03338163
22:50:15|0.03338163
22:50:16|0.03338163
22:50:17|0.03338163
22:50:19|0.03338163
22:50:19|0.03338163
22:50:20|0.03338163
22:50:21|0.03339999
22:50:22|0.03339999
22:50:24|0.03339999
22:50:26|0.03339999
22:50:28|0.03339999
22:50:29|0.03339999
22:50:30|0.03342376
22:50:31|0.03342376
22:50:33|0.03342376
22:50:34|0.03342376
22:50:35|0.03342376
22:50:36|0.03342376
22:50:37|0.03342376
22:50:38|0.03342376
22:50:39|0.03342376
22:50:40|0.03342376
22:50:41|0.03342376
22:50:42|0.03342376
22:50:43|0.03342376
22:50:44|0.03342376
22:50:45|0.03342376
22:50:47|0.03342376
22:50:48|0.03342376
22:50:49|0.03342376
22:50:49|0.03342376
22:50:50|0.03342376
22:50:52|0.03342376
22:50:52|0.03344
22:50:54|0.03344
22:50:55|0.03344
22:50:56|0.03344
22:50:57|0.03344
22:50:58|0.03344
22:50:59|0.03344
22:51:00|0.03344
22:51:01|0.03344
22:51:02|0.03344
22:51:03|0.03344
22:51:04|0.03344
22:51:05|0.03344
22:51:06|0.03344
22:51:07|0.03344
22:51:08|0.03344
22:51:09|0.03344
22:51:10|0.03344
22:51:11|0.03344
22:51:12|0.03344
22:51:13|0.03344
22:51:14|0.03344
22:51:16|0.03344
22:51:17|0.03344
22:51:17|0.03344
22:51:19|0.03344
22:51:20|0.03344
22:51:21|0.03344
22:51:22|0.03344
22:51:23|0.03344
22:51:24|0.03344
22:51:25|0.03344
22:51:26|0.03344
22:51:27|0.03344
22:51:28|0.03344
22:51:29|0.03344
22:51:31|0.03344
22:51:32|0.03344
22:51:33|0.03344
22:51:34|0.03344
22:51:34|0.03344
22:51:36|0.03344
22:51:36|0.03344
22:51:37|0.03344
22:51:39|0.03340487
22:51:40|0.03340487
22:51:41|0.03340959
22:51:42|0.03338163
22:51:43|0.03338163
22:51:44|0.03338163
22:51:45|0.03338163
22:51:45|0.03338163
22:51:47|0.03338163
22:51:48|0.03338163
22:51:49|0.03338163
22:51:49|0.03338163
22:51:51|0.03338163
22:51:52|0.03338163
22:51:53|0.03338163
22:51:54|0.03338164
22:51:55|0.03338164
22:51:56|0.03338164
22:51:58|0.03338164
22:51:58|0.03338164
22:51:59|0.03338164
22:52:01|0.03338164
22:52:02|0.03340275
22:52:02|0.03340275
22:52:03|0.03340275
22:52:04|0.03340273
22:52:05|0.03340273
22:52:06|0.03340273
22:52:07|0.03340273
22:52:09|0.03340273
22:52:10|0.03340273
22:52:11|0.03340273
22:52:11|0.03340273
22:52:12|0.03340273
22:52:13|0.03340273
22:52:14|0.03338164
22:52:16|0.03338164
22:52:16|0.03338164
22:52:18|0.03338164
22:52:19|0.03338164
22:52:20|0.03338164
22:52:22|0.03338164
22:52:23|0.03338164
22:52:23|0.03338164
22:52:25|0.03338164
22:52:26|0.03338164
22:52:27|0.03338164
22:52:28|0.03338164
22:52:29|0.03338164
22:52:30|0.03338407
22:52:31|0.03338407
22:52:32|0.03338407
22:52:33|0.03338407
22:52:34|0.03338407
22:52:35|0.03338407
22:52:36|0.03338407
22:52:37|0.03338407
22:52:38|0.03338407
22:52:39|0.03338407
22:52:40|0.03336091
22:52:41|0.03335176
22:52:43|0.03335176
22:52:43|0.03335176
22:52:45|0.03335176
22:52:46|0.03335176
22:52:47|0.03335176
22:52:48|0.03335176
22:52:49|0.03335176
22:52:50|0.03335176
22:52:51|0.03335176
22:52:52|0.03335176
22:52:53|0.03338719
22:52:54|0.03338719
22:52:55|0.03338719
22:52:56|0.03338719
22:52:57|0.03338719
22:52:58|0.03338719
22:52:59|0.03338719
22:53:00|0.03338719
22:53:01|0.03338719
22:53:02|0.03338719
22:53:04|0.03338719
22:53:04|0.03338719
22:53:06|0.03338719
22:53:06|0.03338719
22:53:07|0.03338719
22:53:11|0.03338719
22:53:12|0.03338719
22:53:13|0.03338719
22:53:14|0.03338719
22:53:14|0.03338719
22:53:16|0.03338719
22:53:18|0.03338719
22:53:18|0.03338719
22:53:20|0.03338719
22:53:21|0.03338719
22:53:22|0.03338719
22:53:23|0.03336895
22:53:24|0.03340167
22:53:25|0.03340167
22:53:27|0.03340167
22:53:28|0.03340167
22:53:28|0.03340167
22:53:29|0.03340167
22:53:31|0.03340167
22:53:32|0.03340167
22:53:34|0.03340167
22:53:34|0.03340167
22:53:36|0.03340167
22:53:37|0.03340167
22:53:38|0.03340167
22:53:39|0.03340167
22:53:40|0.03340167
22:53:42|0.03340167
22:53:42|0.03340167
22:53:44|0.03340167
22:53:45|0.03340167
22:53:45|0.03340167
22:53:47|0.03340167
22:53:48|0.03342591
22:53:48|0.03342591
22:53:50|0.03342591
22:53:50|0.03342591
22:53:52|0.03342591
22:53:53|0.03342591
22:53:54|0.03342591
22:53:55|0.03342591
22:53:56|0.03342591
22:53:57|0.03342591
22:53:58|0.03342591
22:53:59|0.03342591
22:54:00|0.03342591
22:54:01|0.03342591
22:54:02|0.03342591
22:54:04|0.03342591
22:54:05|0.03342591
22:54:05|0.03342591
22:54:07|0.03341685
22:54:07|0.03341685
22:54:08|0.03341685
22:54:09|0.03341685
22:54:10|0.03341685
22:54:12|0.03344447
22:54:12|0.03344447
22:54:14|0.03344447
22:54:17|0.03344447
22:54:18|0.03344447
22:54:19|0.03344447
22:54:21|0.03344447
22:54:22|0.03344447
22:54:23|0.03344447
22:54:24|0.0334361
22:54:25|0.0334361
22:54:26|0.0334361
22:54:27|0.0334361
22:54:28|0.0334361
22:54:29|0.0334361
22:54:30|0.0334361
22:54:31|0.0334361
22:54:32|0.0334361
22:54:34|0.0334361
22:54:35|0.0334361
22:54:35|0.0334361
22:54:37|0.0334361
22:54:38|0.03343602
22:54:39|0.03343602
22:54:40|0.03343602
22:54:40|0.03343602
22:54:42|0.03343602
22:54:43|0.03343602
22:54:44|0.03343602
22:54:44|0.03343602
22:54:45|0.03343602
22:54:46|0.03343602
22:54:48|0.03343602
22:54:49|0.03343602
22:54:50|0.03343602
22:54:51|0.03343602
22:54:52|0.03343602
22:54:53|0.03343602
22:54:54|0.03343624
22:54:55|0.03343624
22:54:56|0.03343624
22:54:57|0.03343624
22:54:58|0.03343624
22:54:59|0.03343624
22:55:00|0.03343624
22:55:01|0.03343624
22:55:02|0.03343624
22:55:03|0.03343624
22:55:04|0.03343624
22:55:05|0.03343624
22:55:06|0.03343624
22:55:07|0.03343624
22:55:08|0.03343624
22:55:09|0.03342147
22:55:10|0.03342147
22:55:11|0.03342147
22:55:12|0.03342147
22:55:13|0.03342147
22:55:14|0.03341569
22:55:15|0.0334428
22:55:16|0.0334428
22:55:17|0.0334428
22:55:18|0.0334157
22:55:19|0.0334157
22:55:21|0.0334157
22:55:22|0.0334157
22:55:24|0.0334157
22:55:25|0.0334396
22:55:26|0.0334396
22:55:27|0.0334396
22:55:28|0.0334396
22:55:29|0.0334396
22:55:30|0.0334396
22:55:31|0.0334396
22:55:32|0.0334396
22:55:34|0.0334396
22:55:35|0.0334396
22:55:36|0.0334396
22:55:37|0.0334396
22:55:38|0.0334396
22:55:40|0.0334396
22:55:41|0.0334396
22:55:41|0.0334396
22:55:43|0.0334396
22:55:43|0.03345885
22:55:45|0.03345885
22:55:46|0.03345885
22:55:47|0.03345885
22:55:48|0.03345885
22:55:49|0.03345885
22:55:51|0.03347496
22:55:51|0.03347496
22:55:52|0.03347496
22:55:54|0.03347496
22:55:54|0.03347496
22:55:55|0.03347496
22:55:56|0.03345928
22:55:58|0.03345928
22:55:59|0.03345928
22:56:00|0.03345928
22:56:01|0.03345928
22:56:02|0.03345928
22:56:04|0.03345928
22:56:05|0.03345928
22:56:06|0.03345928
22:56:07|0.03345928
22:56:08|0.03345928
22:56:09|0.03345928
22:56:10|0.03348985
22:56:11|0.03348985
22:56:12|0.03348985
22:56:13|0.0335
22:56:14|0.0335
22:56:15|0.0335
22:56:16|0.0335
22:56:17|0.0335
22:56:18|0.0335
22:56:19|0.0335
22:56:20|0.0335
22:56:21|0.0335
22:56:23|0.0335
22:56:23|0.0335
22:56:25|0.0335
22:56:26|0.0335
22:56:27|0.0335
22:56:28|0.0335
22:56:28|0.0335
22:56:30|0.0335
22:56:31|0.03347317
22:56:32|0.03347317
22:56:34|0.03347317
22:56:35|0.03347317
22:56:35|0.03347317
22:56:37|0.03347317
22:56:38|0.03347317
22:56:40|0.03347317
22:56:41|0.03345643
22:56:41|0.03345643
22:56:42|0.03345643
22:56:43|0.03345643
22:56:45|0.03345643
22:56:46|0.03345643
22:56:47|0.03345643
22:56:47|0.03345643
22:56:49|0.03345643
22:56:50|0.03345643
22:56:51|0.03345643
22:56:51|0.03345643
22:56:53|0.0334414
22:56:54|0.0334414
22:56:55|0.0334414
22:56:56|0.0334414
22:56:57|0.03346236
22:56:58|0.03346236
22:56:59|0.03346236
22:56:59|0.03346236
22:57:01|0.03346236
22:57:02|0.03346236
22:57:03|0.03346234
22:57:04|0.03346234
22:57:06|0.03346234
22:57:06|0.03346234
22:57:08|0.03346234
22:57:09|0.03346234
22:57:10|0.03346234
22:57:10|0.03346234
22:57:12|0.03346234
22:57:13|0.03346234
22:57:14|0.03346234
22:57:15|0.03346234
22:57:16|0.03346234
22:57:17|0.03346234
22:57:18|0.03346234
22:57:19|0.03346234
22:57:20|0.03346234
22:57:20|0.03346233
22:57:23|0.03344807
22:57:23|0.03344807
22:57:24|0.03344807
22:57:25|0.03344807
22:57:26|0.03344807
22:57:27|0.03344807
22:57:28|0.03344807
22:57:29|0.03344807
22:57:31|0.03344807
22:57:32|0.03344807
22:57:34|0.03344807
22:57:35|0.03344807
22:57:36|0.03344807
22:57:37|0.03344807
22:57:38|0.03344807
22:57:39|0.03344807
22:57:40|0.03344807
22:57:41|0.03344807
22:57:42|0.03344471
22:57:43|0.03344471
22:57:44|0.03344471
22:57:45|0.03344471
22:57:46|0.03344471
22:57:47|0.03344471
22:57:48|0.03344471
22:57:49|0.03344471
22:57:50|0.03344471
22:57:51|0.03344471
22:57:52|0.03344471
22:57:53|0.03344471
22:57:54|0.03344471
22:57:55|0.03344471
22:57:56|0.03344143
22:57:57|0.03344143
22:57:58|0.03344471
22:57:59|0.03344471
22:58:01|0.03344471
22:58:01|0.03344471
22:58:03|0.03345301
22:58:04|0.03345301
22:58:04|0.03345301
22:58:05|0.03345301
22:58:07|0.03345301
22:58:07|0.03345301
22:58:09|0.03345301
22:58:09|0.03345301
22:58:11|0.03345301
22:58:11|0.03345301
22:58:12|0.03345301
22:58:14|0.03345301
22:58:14|0.03345301
22:58:15|0.03345301
22:58:17|0.03345301
22:58:18|0.03345301
22:58:19|0.03345301
22:58:20|0.03345301
22:58:21|0.03343617
22:58:22|0.03343617
22:58:23|0.03343617
22:58:24|0.03343617
22:58:25|0.03343617
22:58:25|0.03343617
22:58:28|0.03343617
22:58:28|0.03343617
22:58:29|0.03343617
22:58:30|0.03343617
22:58:31|0.03343617
22:58:33|0.03343617
22:58:35|0.03343617
22:58:35|0.03343617
22:58:37|0.03343617
22:58:40|0.03343617
22:58:41|0.03343617
22:58:42|0.03343617
22:58:42|0.03343617
22:58:44|0.03343617
22:58:45|0.03343617
22:58:45|0.03343617
22:58:47|0.03343617
22:58:48|0.03343617
22:58:49|0.03343617
22:58:51|0.03343617
22:58:51|0.03343617
22:58:53|0.03343617
22:58:53|0.03343617
22:58:54|0.03343617
22:58:56|0.03343617
22:58:56|0.03343617
22:58:57|0.03343617
22:58:58|0.03343617
22:58:59|0.03343617
22:59:01|0.03343617
22:59:01|0.03343617
22:59:02|0.03343617
22:59:04|0.03343617
22:59:05|0.03343617
22:59:05|0.03343617
22:59:07|0.03343617
22:59:08|0.03343617
22:59:08|0.03343617
22:59:10|0.03343617
22:59:11|0.03343617
22:59:12|0.03343617
22:59:13|0.03343617
22:59:13|0.03343617
22:59:15|0.03343617
22:59:16|0.03343617
22:59:16|0.03343617
22:59:17|0.03343617
22:59:19|0.03343617
22:59:20|0.03343617
22:59:21|0.03343617
22:59:22|0.03343617
22:59:23|0.03343617
22:59:24|0.03343617
22:59:24|0.03343617
22:59:26|0.03343617
22:59:27|0.03343617
22:59:28|0.03343617
22:59:29|0.03343617
22:59:31|0.03343617
22:59:31|0.03342148
22:59:33|0.03342148
22:59:34|0.03342148
22:59:35|0.03342148
22:59:37|0.03342148
22:59:38|0.03342148
22:59:40|0.03342148
22:59:41|0.03342148
22:59:41|0.03342148
22:59:43|0.03342148
22:59:43|0.03342148
22:59:44|0.03342148
22:59:45|0.03342148
22:59:47|0.03342148
22:59:48|0.03342148
22:59:49|0.03342148
22:59:50|0.03342148
22:59:51|0.03342148
22:59:51|0.03342148
22:59:53|0.03342148
22:59:54|0.03342148
22:59:55|0.03342148
22:59:56|0.03342148
22:59:57|0.03342148
22:59:58|0.03342148
22:59:59|0.03342148
22:59:59|0.03342148
23:00:01|0.03342148
23:00:02|0.03342148
23:00:03|0.03342148
23:00:04|0.03342148
23:00:04|0.03342148
23:00:06|0.03342148
23:00:07|0.03342148
23:00:08|0.03342148
23:00:10|0.03342148
23:00:10|0.03342148
23:00:11|0.03342148
23:00:12|0.03342148
23:00:13|0.03342148
23:00:14|0.03342148
23:00:15|0.03342148
23:00:16|0.03342148
23:00:17|0.03342148
23:00:18|0.03342148
23:00:19|0.03342148
23:00:20|0.03342148
23:00:22|0.03342148
23:00:23|0.03342148
23:00:23|0.03342148
23:00:24|0.03342148
23:00:25|0.03342148
23:00:26|0.03342148
23:00:27|0.03342148
23:00:28|0.03342148
23:00:29|0.03342148
23:00:30|0.03345
23:00:31|0.03345
23:00:32|0.03345
23:00:34|0.03345
23:00:35|0.03345
23:00:36|0.03345
23:00:37|0.03345
23:00:38|0.03345
23:00:39|0.03345
23:00:40|0.03345
23:00:41|0.03345
23:00:41|0.03346521
23:00:43|0.03346521
23:00:44|0.03346521
23:00:45|0.03346521
23:00:46|0.03346521
23:00:47|0.03346521
23:00:48|0.03346521
23:00:49|0.03346521
23:00:50|0.03346521
23:00:51|0.03346521
23:00:51|0.03346521
23:00:52|0.03346521
23:00:55|0.03346521
23:00:55|0.03346521
23:00:56|0.03347293
23:00:57|0.03347293
23:00:58|0.03347293
23:01:00|0.03347293
23:01:01|0.03347293
23:01:02|0.03347293
23:01:02|0.03347293
23:01:04|0.03347293
23:01:05|0.03347293
23:01:06|0.03345
23:01:07|0.03345
23:01:08|0.03345
23:01:09|0.03345
23:01:11|0.03345
23:01:11|0.03345
23:01:12|0.03345
23:01:13|0.0334561
23:01:15|0.0334561
23:01:15|0.0334561
23:01:16|0.0334561
23:01:17|0.0334561
23:01:18|0.0334561
23:01:19|0.0334561
23:01:20|0.0334561
23:01:21|0.0334561
23:01:23|0.0334561
23:01:24|0.0334561
23:01:24|0.0334561
23:01:25|0.0334561
23:01:27|0.0334561
23:01:28|0.0334561
23:01:28|0.0334561
23:01:30|0.0334561
23:01:31|0.0334561
23:01:32|0.03343883
23:01:33|0.03343883
23:01:34|0.03343883
23:01:34|0.03346669
23:01:36|0.03346669
23:01:36|0.03346669
23:01:39|0.03346669
23:01:39|0.03346669
23:01:41|0.03346669
23:01:42|0.03346669
23:01:43|0.03346669
23:01:43|0.03346669
23:01:45|0.03346669
23:01:46|0.03346669
23:01:47|0.03346669
23:01:48|0.03346669
23:01:49|0.03346669
23:01:50|0.03346669
23:01:51|0.03346669
23:01:52|0.03346669
23:01:53|0.03346669
23:01:54|0.03346669
23:01:55|0.03346669
23:01:56|0.03346669
23:01:57|0.03346669
23:01:58|0.03346669
23:01:59|0.03346669
23:02:01|0.03346669
23:02:01|0.03346669
23:02:03|0.03346669
23:02:04|0.03346669
23:02:04|0.03346669
23:02:06|0.03346669
23:02:07|0.03346669
23:02:08|0.03346669
23:02:08|0.03342
23:02:10|0.03342
23:02:10|0.03342
23:02:11|0.03342
23:02:13|0.03342
23:02:15|0.03342
23:02:16|0.03342
23:02:16|0.03342161
23:02:18|0.03342161
23:02:19|0.03342161
23:02:20|0.03342161
23:02:21|0.03342161
23:02:21|0.03342161
23:02:22|0.03342161
23:02:24|0.03342161
23:02:25|0.03342161
23:02:26|0.03342161
23:02:26|0.03342161
23:02:28|0.03342161
23:02:29|0.03342161
23:02:29|0.03342161
23:02:31|0.03342161
23:02:32|0.03340743
23:02:33|0.03340743
23:02:34|0.03340743
23:02:35|0.03340743
23:02:37|0.03340743
23:02:37|0.03340743
23:02:39|0.03340743
23:02:40|0.03340743
23:02:42|0.03342161
23:02:43|0.03343625
23:02:43|0.03343625
23:02:44|0.03343625
23:02:46|0.03343625
23:02:47|0.03343625
23:02:48|0.03343625
23:02:50|0.03343625
23:02:51|0.03343625
23:02:51|0.03343625
23:02:52|0.03343625
23:02:54|0.03343625
23:02:55|0.03343625
23:02:56|0.03343625
23:02:57|0.03343625
23:02:58|0.03343625
23:02:59|0.03343625
23:03:00|0.03343625
23:03:01|0.03343625
23:03:02|0.03343625
23:03:03|0.03343625
23:03:04|0.03343625
23:03:05|0.03343625
23:03:06|0.03342647
23:03:07|0.03342647
23:03:08|0.03342647
23:03:09|0.03342647
23:03:10|0.03342647
23:03:11|0.03342647
23:03:12|0.03342647
23:03:13|0.03342647
23:03:14|0.03342647
23:03:15|0.03342647
23:03:16|0.03342647
23:03:17|0.03342647
23:03:18|0.03342647
23:03:19|0.03342647
23:03:20|0.03342647
23:03:21|0.03342647
23:03:22|0.03342647
23:03:23|0.03342647
23:03:24|0.03342647
23:03:25|0.03342647
23:03:26|0.03342647
23:03:27|0.03342647
23:03:28|0.03342647
23:03:29|0.03342647
23:03:30|0.03342647
23:03:31|0.03342647
23:03:33|0.03342647
23:03:33|0.03342647
23:03:35|0.03342647
23:03:35|0.03340436
23:03:38|0.03340436
23:03:38|0.03340436
23:03:40|0.03340436
23:03:41|0.03340436
23:03:42|0.03340436
23:03:43|0.03340436
23:03:44|0.03340436
23:03:45|0.03340436
23:03:47|0.03340436
23:03:47|0.03340436
23:03:49|0.03340436
23:03:49|0.03340436
23:03:50|0.03340436
23:03:51|0.03340436
23:03:52|0.03340436
23:03:54|0.03340436
23:03:54|0.03340436
23:03:56|0.03340436
23:03:56|0.03340436
23:03:57|0.03340436
23:03:59|0.03340436
23:04:00|0.03340436
23:04:00|0.03340436
23:04:01|0.03340436
23:04:02|0.03340436
23:04:04|0.03340436
23:04:05|0.03340436
23:04:06|0.03340436
23:04:07|0.03340436
23:04:08|0.03340436
23:04:09|0.03340436
23:04:10|0.03340436
23:04:11|0.03340439
23:04:12|0.03340439
23:04:13|0.03340439
23:04:14|0.03340439
23:04:17|0.03340439
23:04:18|0.03340439
23:04:19|0.03340439
23:04:20|0.03340439
23:04:21|0.03340439
23:04:22|0.03340439
23:04:23|0.03340439
23:04:24|0.03340439
23:04:25|0.03340439
23:04:26|0.03340439
23:04:27|0.03340439
23:04:28|0.03340439
23:04:29|0.03340439
23:04:30|0.03340439
23:04:31|0.03340439
23:04:32|0.03340439
23:04:33|0.03340439
23:04:34|0.03340439
23:04:35|0.03340439
23:04:36|0.03340439
23:04:38|0.03340439
23:04:38|0.03340439
23:04:39|0.03340439
23:04:41|0.03340439
23:04:42|0.03340439
23:04:43|0.03340439
23:04:44|0.03340439
23:04:46|0.03340439
23:04:47|0.03340439
23:04:47|0.03340439
23:04:48|0.03340439
23:04:50|0.03340439
23:04:50|0.03340439
23:04:52|0.03340439
23:04:52|0.03340439
23:04:53|0.03340439
23:04:54|0.03340439
23:04:56|0.03340439
23:04:57|0.03340439
23:04:58|0.03340439
23:04:58|0.03340439
23:05:00|0.03340439
23:05:00|0.03340439
23:05:02|0.03340439
23:05:02|0.03340439
23:05:04|0.03340439
23:05:05|0.03340439
23:05:05|0.03340439
23:05:08|0.03340439
23:05:08|0.03340439
23:05:10|0.03340439
23:05:10|0.03341951
23:05:12|0.03341951
23:05:12|0.03341951
23:05:14|0.03341951
23:05:14|0.03341951
23:05:15|0.03341951
23:05:17|0.0334371
23:05:18|0.03345301
23:05:18|0.03345301
23:05:19|0.03345301
23:05:20|0.03345301
23:05:21|0.03345301
23:05:23|0.03345636
23:05:23|0.03345636
23:05:24|0.03345636
23:05:26|0.03345636
23:05:26|0.03345636
23:05:28|0.03345636
23:05:29|0.03345636
23:05:30|0.03345636
23:05:30|0.03345636
23:05:32|0.03345636
23:05:33|0.03345636
23:05:34|0.03345636
23:05:35|0.03345636
23:05:36|0.03345636
23:05:37|0.03345636
23:05:38|0.03345636
23:05:39|0.03345636
23:05:40|0.03345636
23:05:42|0.03345636
23:05:43|0.03345636
23:05:44|0.03345636
23:05:45|0.03346306
23:05:47|0.03346641
23:05:47|0.03346641
23:05:49|0.03346641
23:05:50|0.03346641
23:05:50|0.03346641
23:05:51|0.03346641
23:05:53|0.03346641
23:05:54|0.03346641
23:05:55|0.03346641
23:05:56|0.03346641
23:05:57|0.03349676
23:05:58|0.03349676
23:05:59|0.03349676
23:06:00|0.03349676
23:06:01|0.03348372
23:06:02|0.03348372
23:06:03|0.03348372
23:06:04|0.03348372
23:06:06|0.03348372
23:06:07|0.03348372
23:06:07|0.03348372
23:06:09|0.03348372
23:06:10|0.03348372
23:06:11|0.03348356
23:06:12|0.03348356
23:06:14|0.03347346
23:06:15|0.03347346
23:06:16|0.03347346
23:06:16|0.03347346
23:06:18|0.03347346
23:06:19|0.03347346
23:06:19|0.03347346
23:06:20|0.0334664
23:06:22|0.0334664
23:06:22|0.0334664
23:06:24|0.0334664
23:06:24|0.03343734
23:06:25|0.03343734
23:06:27|0.03343734
23:06:28|0.03343734
23:06:29|0.03343734
23:06:30|0.03343734
23:06:31|0.03343734
23:06:32|0.03343734
23:06:33|0.03343734
23:06:34|0.03342812
23:06:35|0.03342812
23:06:36|0.03342812
23:06:37|0.03341951
23:06:38|0.03341951
23:06:39|0.03341951
23:06:40|0.03341951
23:06:41|0.03341951
23:06:42|0.03341951
23:06:43|0.03341951
23:06:44|0.03341951
23:06:45|0.03341951
23:06:46|0.03341951
23:06:47|0.03341951
23:06:49|0.03341951
23:06:49|0.03342621
23:06:50|0.03342621
23:06:51|0.03342621
23:06:52|0.03342621
23:06:54|0.03342621
23:06:54|0.03342621
23:06:56|0.03342621
23:06:56|0.03342621
23:06:57|0.03342621
23:06:58|0.03342621
23:06:59|0.03342621
23:07:01|0.03342621
23:07:01|0.03342621
23:07:02|0.03342621
23:07:03|0.03342621
23:07:05|0.03342621
23:07:06|0.03342621
23:07:08|0.0334
23:07:09|0.0334
23:07:10|0.0334
23:07:10|0.0334
23:07:12|0.0334
23:07:13|0.0334
23:07:13|0.0334
23:07:16|0.0334
23:07:17|0.0334
23:07:17|0.0334
23:07:19|0.0334
23:07:19|0.0334
23:07:21|0.0334
23:07:22|0.0334
23:07:23|0.03339939
23:07:24|0.03339939
23:07:25|0.03339939
23:07:26|0.03339939
23:07:27|0.03339939
23:07:28|0.03339939
23:07:29|0.03339939
23:07:30|0.03339939
23:07:32|0.03339939
23:07:32|0.03339939
23:07:33|0.03339939
23:07:35|0.03339939
23:07:35|0.03339939
23:07:36|0.03339939
23:07:37|0.03339939
23:07:38|0.03339939
23:07:39|0.03339939
23:07:40|0.03339939
23:07:41|0.03339939
23:07:43|0.03339939
23:07:44|0.03339939
23:07:45|0.03339939
23:07:46|0.03339939
23:07:46|0.03339939
23:07:48|0.03339939
23:07:49|0.03339939
23:07:50|0.03339939
23:07:50|0.03339939
23:07:52|0.03339939
23:07:52|0.03339939
23:07:54|0.03339939
23:07:54|0.03339939
23:07:56|0.03339939
23:07:56|0.03339939
23:07:57|0.03339939
23:07:59|0.03339939
23:08:00|0.03339939
23:08:00|0.03339939
23:08:02|0.03339939
23:08:03|0.03339939
23:08:04|0.03339939
23:08:04|0.03339939
23:08:06|0.03339939
23:08:07|0.03339939
23:08:09|0.03339939
23:08:09|0.03339939
23:08:11|0.03339939
23:08:11|0.03338164
23:08:13|0.03334605
23:08:15|0.03334605
23:08:15|0.03334605
23:08:17|0.03334605
23:08:18|0.03334605
23:08:19|0.03334605
23:08:20|0.03334605
23:08:20|0.03334605
23:08:22|0.03334605
23:08:23|0.03334605
23:08:24|0.03334605
23:08:24|0.03334605
23:08:25|0.03334605
23:08:27|0.03334605
23:08:28|0.03334955
23:08:29|0.03334954
23:08:29|0.03334956
23:08:31|0.03334956
23:08:32|0.03334956
23:08:33|0.03334956
23:08:34|0.03334956
23:08:35|0.03334956
23:08:36|0.03337257
23:08:37|0.03337257
23:08:38|0.03337257
23:08:39|0.03337257
23:08:40|0.03337257
23:08:41|0.03337257
23:08:42|0.03337257
23:08:43|0.03337257
23:08:44|0.03337257
23:08:45|0.03337257
23:08:46|0.03337257
23:08:47|0.03337257
23:08:48|0.03337257
23:08:49|0.03337257
23:08:50|0.03337257
23:08:51|0.03337257
23:08:52|0.03337257
23:08:53|0.03337257
23:08:54|0.03337257
23:08:55|0.03337257
23:08:56|0.0333828
23:08:57|0.0333828
23:08:58|0.0333828
23:08:59|0.03338281
23:09:00|0.03338281
23:09:01|0.03338281
23:09:02|0.0333828
23:09:03|0.0333828
23:09:04|0.0333828
23:09:05|0.0333828
23:09:07|0.0333828
23:09:09|0.03338264
23:09:10|0.03338264
23:09:12|0.03338264
23:09:13|0.03338264
23:09:14|0.03338264
23:09:15|0.03338264
23:09:16|0.03338264
23:09:16|0.03338264
23:09:17|0.03338264
23:09:18|0.03338264
23:09:20|0.03338264
23:09:21|0.03338264
23:09:22|0.03338264
23:09:22|0.03338264
23:09:23|0.03338264
23:09:24|0.03338264
23:09:26|0.03338264
23:09:27|0.03338264
23:09:27|0.03338264
23:09:28|0.03338264
23:09:30|0.03337257
23:09:30|0.03337257
23:09:31|0.03337257
23:09:33|0.03337257
23:09:34|0.03337257
23:09:35|0.03337257
23:09:35|0.03337257
23:09:36|0.03337257
23:09:38|0.03337257
23:09:39|0.03337257
23:09:39|0.03337257
23:09:41|0.03337257
23:09:41|0.03337257
23:09:42|0.03337257
23:09:43|0.03337257
23:09:45|0.03337257
23:09:46|0.03337257
23:09:47|0.03335508
23:09:48|0.03335508
23:09:49|0.03335508
23:09:49|0.03335508
23:09:50|0.03335508
23:09:52|0.03335508
23:09:53|0.03335508
23:09:54|0.03335508
23:09:55|0.03335508
23:09:56|0.03335508
23:09:57|0.033354
23:09:58|0.033354
23:09:59|0.033354
23:10:00|0.033354
23:10:02|0.033354
23:10:04|0.033354
23:10:04|0.033354
23:10:06|0.033354
23:10:06|0.033354
23:10:07|0.03337257
23:10:09|0.03337257
23:10:09|0.03337257
23:10:11|0.03337257
23:10:12|0.03337257
23:10:13|0.03337257
23:10:15|0.03337257
23:10:16|0.03337257
23:10:17|0.03337257
23:10:18|0.03337257
23:10:18|0.03337257
23:10:20|0.03337256
23:10:21|0.03337256
23:10:23|0.03337256
23:10:24|0.03337256
23:10:25|0.03337256
23:10:25|0.03337256
23:10:27|0.03337256
23:10:27|0.03337256
23:10:29|0.03337256
23:10:29|0.03337256
23:10:31|0.03337256
23:10:31|0.03337256
23:10:33|0.03337256
23:10:34|0.03337256
23:10:35|0.0333994
23:10:36|0.0333994
23:10:37|0.0333994
23:10:38|0.0333994
23:10:39|0.0333994
23:10:40|0.0333994
23:10:41|0.0333994
23:10:42|0.0333994
23:10:43|0.0333994
23:10:44|0.0333994
23:10:45|0.0333994
23:10:47|0.0333994
23:10:48|0.0333994
23:10:48|0.0333994
23:10:49|0.0333994
23:10:50|0.0333994
23:10:52|0.0333994
23:10:52|0.0333994
23:10:53|0.0333994
23:10:54|0.0333994
23:10:56|0.0333994
23:10:56|0.0333994
23:10:57|0.0333994
23:10:59|0.0333994
23:11:00|0.0333994
23:11:01|0.0333994
23:11:01|0.0333994
23:11:02|0.0333994
23:11:04|0.0333994
23:11:04|0.0333994
23:11:06|0.0333994
23:11:06|0.03341154
23:11:07|0.0334082
23:11:10|0.0334082
23:11:11|0.03340354
23:11:12|0.03340354
23:11:14|0.03340354
23:11:17|0.03340354
23:11:18|0.03340354
23:11:19|0.03340354
23:11:20|0.03340354
23:11:21|0.03340354
23:11:22|0.03340354
23:11:23|0.03342148
23:11:24|0.03344104
23:11:25|0.03344106
23:11:26|0.03344106
23:11:27|0.03344106
23:11:28|0.03344106
23:11:29|0.03344106
23:11:30|0.03344106
23:11:31|0.03344106
23:11:32|0.03344106
23:11:34|0.03344106
23:11:34|0.03344106
23:11:35|0.03346077
23:11:37|0.03346077
23:11:37|0.03346077
23:11:39|0.03346077
23:11:40|0.03346077
23:11:41|0.03346077
23:11:43|0.03346077
23:11:43|0.03346077
23:11:45|0.03346077
23:11:46|0.03346077
23:11:47|0.03346077
23:11:47|0.03346077
23:11:48|0.03346077
23:11:49|0.03346077
23:11:50|0.03346077
23:11:51|0.03346077
23:11:52|0.03346077
23:11:53|0.03347498
23:11:54|0.03347499
23:11:55|0.03347499
23:11:56|0.03347499
23:11:57|0.03347499
23:11:58|0.03347499
23:11:59|0.03347499
23:12:01|0.03347499
23:12:02|0.03347499
23:12:02|0.033475
23:12:04|0.033475
23:12:04|0.033475
23:12:05|0.033475
23:12:06|0.033475
23:12:07|0.033475
23:12:08|0.033475
23:12:09|0.033475
23:12:11|0.033475
23:12:13|0.03348126
23:12:14|0.03348126
23:12:15|0.03348126
23:12:16|0.03348126
23:12:17|0.03348126
23:12:19|0.03348125
23:12:20|0.03348125
23:12:21|0.03348125
23:12:22|0.03348125
23:12:23|0.03348125
23:12:24|0.03348125
23:12:25|0.03348125
23:12:25|0.03348125
23:12:27|0.03348984
23:12:29|0.03348984
23:12:30|0.03348984
23:12:31|0.03348984
23:12:32|0.03348984
23:12:33|0.03348984
23:12:34|0.03348984
23:12:35|0.03347128
23:12:37|0.03347128
23:12:37|0.03347128
23:12:38|0.03347128
23:12:39|0.03347128
23:12:40|0.03347128
23:12:42|0.03347128
23:12:43|0.03347773
23:12:44|0.03347773
23:12:44|0.03347773
23:12:46|0.03347773
23:12:47|0.03347773
23:12:48|0.03347773
23:12:49|0.03347773
23:12:50|0.03347773
23:12:51|0.03347773
23:12:52|0.03347773
23:12:53|0.03347773
23:12:54|0.03347773
23:12:55|0.03347773
23:12:56|0.03347773
23:12:56|0.03347773
23:12:57|0.03347773
23:12:58|0.03347773
23:13:00|0.03347773
23:13:00|0.03347773
23:13:02|0.03347773
23:13:03|0.03347773
23:13:04|0.03347773
23:13:05|0.03347773
23:13:06|0.03346077
23:13:06|0.03346077
23:13:08|0.03346077
23:13:08|0.03346077
23:13:10|0.03346077
23:13:11|0.03346077
23:13:12|0.03346077
23:13:14|0.03344106
23:13:15|0.03344106
23:13:16|0.03341606
23:13:17|0.03341606
23:13:18|0.03341465
23:13:19|0.03341465
23:13:20|0.03341465
23:13:21|0.03341465
23:13:22|0.03341465
23:13:23|0.03341465
23:13:24|0.03341465
23:13:25|0.03341465
23:13:26|0.03341465
23:13:27|0.03341465
23:13:28|0.03341465
23:13:29|0.03341465
23:13:31|0.03341465
23:13:31|0.03341465
23:13:32|0.03341465
23:13:33|0.03341465
23:13:35|0.03341465
23:13:35|0.03341465
23:13:36|0.03341465
23:13:37|0.03341465
23:13:39|0.03341465
23:13:40|0.03341465
23:13:41|0.03341465
23:13:42|0.03341465
23:13:43|0.03341465
23:13:44|0.03341465
23:13:45|0.03341465
23:13:46|0.03341465
23:13:47|0.03341465
23:13:48|0.03344806
23:13:49|0.03344806
23:13:50|0.03342813
23:13:51|0.03342813
23:13:52|0.03342813
23:13:53|0.03342813
23:13:54|0.03342805
23:13:55|0.03342805
23:13:56|0.03342805
23:13:57|0.03342805
23:13:58|0.03342805
23:13:59|0.03342805
23:14:00|0.03342805
23:14:02|0.03342805
23:14:02|0.03345273
23:14:03|0.03345273
23:14:05|0.03345273
23:14:05|0.03345273
23:14:07|0.03345273
23:14:08|0.03345273
23:14:08|0.03345273
23:14:09|0.03345273
23:14:11|0.03345273
23:14:11|0.03345273
23:14:13|0.03345273
23:14:14|0.03345273
23:14:15|0.03345273
23:14:16|0.03345273
23:14:18|0.03345273
23:14:18|0.03345273
23:14:20|0.03345273
23:14:21|0.03345273
23:14:22|0.03343706
23:14:22|0.03343706
23:14:24|0.03343706
23:14:24|0.03343706
23:14:25|0.03343706
23:14:27|0.03343706
23:14:28|0.03343706
23:14:29|0.03343706
23:14:29|0.03343706
23:14:31|0.03343706
23:14:32|0.03343706
23:14:32|0.03343706
23:14:34|0.03343706
23:14:35|0.03343706
23:14:36|0.03343706
23:14:37|0.03343706
23:14:38|0.03343706
23:14:39|0.03343706
23:14:40|0.03343706
23:14:41|0.03343706
23:14:42|0.03343706
23:14:43|0.03343706
23:14:44|0.03343706
23:14:45|0.03343706
23:14:46|0.03343706
23:14:47|0.03343706
23:14:48|0.03343706
23:14:49|0.03343706
23:14:50|0.03343706
23:14:51|0.03343706
23:14:52|0.03343706
23:14:53|0.03343706
23:14:54|0.03343706
23:14:56|0.03343706
23:14:56|0.03343706
23:14:57|0.03343706
23:14:58|0.03343706
23:14:59|0.03343706
23:15:00|0.03343706
23:15:02|0.0334175
23:15:03|0.0334175
23:15:03|0.0334175
23:15:04|0.0334175
23:15:05|0.03343706
23:15:07|0.03343706
23:15:07|0.03343706
23:15:08|0.03343706
23:15:10|0.03343706
23:15:11|0.03343706
23:15:12|0.03344638
23:15:13|0.03344638
23:15:15|0.03344638
23:15:15|0.03344638
23:15:17|0.03344638
23:15:18|0.03343706
23:15:18|0.03343706
23:15:19|0.03343706
23:15:21|0.03343706
23:15:22|0.03343706
23:15:23|0.03343706
23:15:24|0.03343706
23:15:25|0.03343706
23:15:26|0.03343706
23:15:28|0.03343706
23:15:29|0.03343706
23:15:30|0.03343706
23:15:31|0.03343706
23:15:32|0.03343706
23:15:33|0.03343706
23:15:33|0.03343706
23:15:35|0.03343706
23:15:36|0.03343706
23:15:36|0.03343771
23:15:38|0.03343771
23:15:38|0.03343771
23:15:39|0.03343771
23:15:40|0.03343771
23:15:41|0.03343706
23:15:42|0.03343706
23:15:43|0.03343706
23:15:44|0.03343706
23:15:46|0.03343706
23:15:48|0.03343706
23:15:49|0.03343706
23:15:49|0.03343706
23:15:50|0.03343706
23:15:51|0.03343706
23:15:52|0.03343706
23:15:53|0.03343706
23:15:55|0.03343706
23:15:56|0.03343706
23:15:57|0.03343706
23:15:57|0.03343706
23:15:58|0.03343706
23:15:59|0.03343706
23:16:01|0.03343706
23:16:01|0.03343706
23:16:03|0.03343706
23:16:03|0.03343706
23:16:04|0.03343706
23:16:05|0.03343706
23:16:07|0.03340819
23:16:07|0.03340819
23:16:09|0.03340819
23:16:10|0.03340819
23:16:11|0.03340819
23:16:11|0.03340819
23:16:12|0.03340819
23:16:14|0.03340819
23:16:15|0.03340819
23:16:16|0.03340819
23:16:18|0.0334274
23:16:18|0.0334274
23:16:19|0.0334274
23:16:20|0.0334274
23:16:22|0.0334274
23:16:23|0.0334274
23:16:24|0.03343612
23:16:25|0.03343612
23:16:26|0.03343612
23:16:27|0.03343612
23:16:28|0.03343612
23:16:29|0.03343612
23:16:30|0.03344
23:16:31|0.03344
23:16:32|0.03344
23:16:33|0.03344
23:16:34|0.03344
23:16:35|0.03344
23:16:37|0.03344472
23:16:38|0.03345167
23:16:38|0.03345167
23:16:40|0.03345167
23:16:41|0.03345167
23:16:41|0.03345167
23:16:42|0.03345167
23:16:44|0.03345167
23:16:44|0.03345167
23:16:46|0.03345167
23:16:46|0.03343737
23:16:47|0.03341555
23:16:49|0.03341555
23:16:49|0.03341555
23:16:51|0.03341555
23:16:52|0.03341555
23:16:53|0.03342451
23:16:54|0.03342451
23:16:55|0.03342451
23:16:56|0.03342451
23:16:57|0.03342451
23:16:58|0.03342454
23:16:59|0.03342454
23:17:00|0.03342454
23:17:01|0.03342454
23:17:02|0.03342454
23:17:03|0.03342454
23:17:04|0.03342454
23:17:05|0.03342454
23:17:06|0.03342454
23:17:07|0.03342454
23:17:08|0.03342454
23:17:09|0.03342454
23:17:10|0.03342454
23:17:11|0.03342454
23:17:12|0.03342454
23:17:13|0.03342454
23:17:14|0.03342454
23:17:15|0.03342454
23:17:17|0.03342454
23:17:18|0.03342454
23:17:19|0.03342454
23:17:19|0.03342454
23:17:20|0.03342454
23:17:21|0.03342454
23:17:22|0.03342454
23:17:24|0.03342454
23:17:25|0.03342454
23:17:26|0.03342454
23:17:27|0.0334315
23:17:28|0.0334315
23:17:29|0.03345166
23:17:30|0.03345166
23:17:31|0.033458
23:17:32|0.03343475
23:17:33|0.03343475
23:17:34|0.03343475
23:17:35|0.03345298
23:17:36|0.03345298
23:17:37|0.03345298
23:17:38|0.03345298
23:17:39|0.03345298
23:17:40|0.03345298
23:17:41|0.03345298
23:17:42|0.03345298
23:17:43|0.03345298
23:17:44|0.03343476
23:17:45|0.03343476
23:17:47|0.03343476
23:17:47|0.03343476
23:17:48|0.03343476
23:17:49|0.03343476
23:17:50|0.03343476
23:17:51|0.03343476
23:17:53|0.03343476
23:17:54|0.03343476
23:17:54|0.03342616
23:17:56|0.03342616
23:17:57|0.03342616
23:17:58|0.03342616
23:17:58|0.03342616
23:18:00|0.03342616
23:18:01|0.03342616
23:18:02|0.03342616
23:18:03|0.03342616
23:18:04|0.03344725
23:18:05|0.03344725
23:18:06|0.03344725
23:18:07|0.03344725
23:18:08|0.03344725
23:18:08|0.03344725
23:18:10|0.03344486
23:18:11|0.03344486
23:18:11|0.03344471
23:18:12|0.03344471
23:18:14|0.03344471
23:18:15|0.03344471
23:18:16|0.03344471
23:18:17|0.03344471
23:18:18|0.03344471
23:18:19|0.03344471
23:18:21|0.03345135
23:18:21|0.03345135
23:18:23|0.03345135
23:18:24|0.03345135
23:18:25|0.03345135
23:18:26|0.03345135
23:18:27|0.03345135
23:18:28|0.03345135
23:18:29|0.03345135
23:18:30|0.03345135
23:18:31|0.03345135
23:18:32|0.03345135
23:18:34|0.03345135
23:18:35|0.03345135
23:18:36|0.03345135
23:18:37|0.03345135
23:18:38|0.03345135
23:18:39|0.03345135
23:18:40|0.03345135
23:18:41|0.03345135
23:18:42|0.03345135
23:18:43|0.03345135
23:18:44|0.03345135
23:18:45|0.03344803
23:18:47|0.03344803
23:18:47|0.03344803
23:18:48|0.03346851
23:18:49|0.03346848
23:18:50|0.03346848
23:18:51|0.03346848
23:18:52|0.03346848
23:18:53|0.03346848
23:18:54|0.03346848
23:18:55|0.03346848
23:18:56|0.03346848
23:18:57|0.03346838
23:18:59|0.03346838
23:18:59|0.03344803
23:19:00|0.03344803
23:19:02|0.03344803
23:19:02|0.03344803
23:19:03|0.03344803
23:19:04|0.03344803
23:19:05|0.03344803
23:19:06|0.03344803
23:19:07|0.03344803
23:19:09|0.03344803
23:19:09|0.03344803
23:19:11|0.03344803
23:19:12|0.03344803
23:19:13|0.03344803
23:19:14|0.03344803
23:19:15|0.03344803
23:19:16|0.03344803
23:19:18|0.03344803
23:19:19|0.03344803
23:19:20|0.03344803
23:19:21|0.03344803
23:19:22|0.03344803
23:19:24|0.03344803
23:19:24|0.03344803
23:19:25|0.03344803
23:19:27|0.03344803
23:19:28|0.03344803
23:19:29|0.03346487
23:19:30|0.03346487
23:19:31|0.03346487
23:19:32|0.03346487
23:19:34|0.03346487
23:19:35|0.03346487
23:19:35|0.03346487
23:19:36|0.03346487
23:19:37|0.03346487
23:19:39|0.03346487
23:19:39|0.03346487
23:19:40|0.03346487
23:19:42|0.03346191
23:19:42|0.03346191
23:19:44|0.03346191
23:19:45|0.03346191
23:19:46|0.03346191
23:19:47|0.03346191
23:19:48|0.03346191
23:19:49|0.03345999
23:19:50|0.03345999
23:19:51|0.03345999
23:19:52|0.03345999
23:19:53|0.03345999
23:19:54|0.03345999
23:19:55|0.03345999
23:19:56|0.03345999
23:19:57|0.03345999
23:19:58|0.03345999
23:19:59|0.03345999
23:20:00|0.03345999
23:20:01|0.03345999
23:20:02|0.03345999
23:20:03|0.03346191
23:20:04|0.03346176
23:20:05|0.033448
23:20:06|0.033448
23:20:07|0.033448
23:20:08|0.033448
23:20:09|0.03340622
23:20:10|0.03340622
23:20:11|0.03340622
23:20:13|0.03340622
23:20:14|0.03340622
23:20:15|0.03342285
23:20:15|0.03342285
23:20:16|0.03342285
23:20:17|0.03342285
23:20:20|0.03342285
23:20:20|0.0334
23:20:22|0.0334
23:20:23|0.0334
23:20:23|0.03340001
23:20:25|0.03340001
23:20:25|0.03340001
23:20:27|0.03340001
23:20:28|0.03340001
23:20:28|0.03340001
23:20:30|0.03340001
23:20:31|0.03336926
23:20:32|0.03339106
23:20:33|0.03339999
23:20:34|0.03340227
23:20:35|0.03340227
23:20:36|0.03340227
23:20:37|0.03341364
23:20:38|0.03341364
23:20:39|0.03340608
23:20:40|0.03340608
23:20:42|0.03340608
23:20:42|0.03340608
23:20:44|0.03340608
23:20:45|0.03340608
23:20:46|0.03340608
23:20:47|0.03340608
23:20:47|0.03340608
23:20:48|0.03340608
23:20:49|0.03340608
23:20:51|0.03340608
23:20:52|0.03340608
23:20:52|0.03340608
23:20:54|0.03340608
23:20:55|0.03340608
23:20:56|0.0334
23:20:59|0.0334
23:20:59|0.03337102
23:21:00|0.03337102
23:21:01|0.03337102
23:21:02|0.03337102
23:21:04|0.03337102
23:21:04|0.03337102
23:21:05|0.03337102
23:21:06|0.03337102
23:21:07|0.03337102
23:21:08|0.03337102
23:21:09|0.03337102
23:21:10|0.03337102
23:21:11|0.03337102
23:21:12|0.03337102
23:21:14|0.03337102
23:21:15|0.03337102
23:21:15|0.03337102
23:21:17|0.03337102
23:21:17|0.03337102
23:21:18|0.03335
23:21:20|0.03336597
23:21:22|0.03336597
23:21:23|0.03336597
23:21:24|0.03336597
23:21:26|0.03336597
23:21:26|0.03336597
23:21:28|0.03336591
23:21:28|0.03336591
23:21:30|0.03336591
23:21:30|0.03336591
23:21:31|0.03336591
23:21:33|0.03336591
23:21:33|0.03336591
23:21:35|0.03336591
23:21:36|0.03336591
23:21:37|0.03336591
23:21:37|0.03336591
23:21:39|0.03336591
23:21:39|0.03336591
23:21:40|0.03336591
23:21:42|0.03336591
23:21:43|0.03336591
23:21:43|0.03336591
23:21:45|0.03336591
23:21:46|0.03336591
23:21:46|0.03336591
23:21:48|0.03336591
23:21:48|0.03336591
23:21:49|0.03336591
23:21:51|0.03336591
23:21:52|0.03336591
23:21:52|0.03336591
23:21:54|0.03336591
23:21:55|0.03336591
23:21:56|0.03336591
23:21:56|0.03336591
23:21:57|0.03336591
23:21:59|0.03336591
23:21:59|0.03336591
23:22:00|0.03336591
23:22:02|0.03336591
23:22:03|0.03336591
23:22:04|0.03336591
23:22:05|0.03336591
23:22:06|0.03336591
23:22:07|0.03333
23:22:08|0.03333
23:22:08|0.03333
23:22:10|0.03333
23:22:11|0.03333
23:22:12|0.03333
23:22:13|0.03333
23:22:14|0.03334999
23:22:15|0.03334999
23:22:15|0.03334999
23:22:17|0.03334999
23:22:17|0.03334999
23:22:18|0.03334999
23:22:20|0.03334999
23:22:22|0.03334999
23:22:23|0.03334999
23:22:24|0.03334999
23:22:25|0.03334585
23:22:26|0.03334585
23:22:27|0.03334585
23:22:28|0.03334585
23:22:29|0.03332318
23:22:30|0.03332318
23:22:31|0.03332318
23:22:31|0.03338415
23:22:33|0.03338415
23:22:34|0.03338415
23:22:35|0.03338415
23:22:37|0.03338415
23:22:38|0.03338415
23:22:39|0.03338415
23:22:39|0.03338415
23:22:40|0.03338415
23:22:42|0.03338415
23:22:43|0.03338415
23:22:44|0.03338415
23:22:45|0.03338415
23:22:46|0.03338415
23:22:48|0.03338415
23:22:49|0.03338415
23:22:49|0.03338415
23:22:50|0.03338415
23:22:52|0.03338415
23:22:52|0.03338415
23:22:53|0.03338415
23:22:55|0.03338415
23:22:56|0.0333659
23:22:57|0.0333659
23:22:57|0.0333659
23:22:58|0.0333659
23:22:59|0.0333659
23:23:00|0.0333659
23:23:01|0.0333659
23:23:02|0.0333659
23:23:03|0.0333659
23:23:05|0.0333659
23:23:05|0.0333659
23:23:06|0.0333659
23:23:08|0.0333659
23:23:09|0.0333659
23:23:09|0.0333659
23:23:11|0.0333659
23:23:11|0.0333659
23:23:12|0.0333659
23:23:14|0.0333659
23:23:14|0.0333659
23:23:16|0.0333659
23:23:17|0.0333659
23:23:18|0.0333659
23:23:19|0.0333659
23:23:20|0.0333659
23:23:20|0.0333659
23:23:22|0.0333659
23:23:24|0.0333659
23:23:25|0.0333659
23:23:26|0.0333994
23:23:26|0.0333994
23:23:27|0.0333994
23:23:28|0.0333994
23:23:30|0.0333994
23:23:31|0.03340959
23:23:31|0.03340959
23:23:33|0.03340959
23:23:33|0.03340959
23:23:35|0.03340959
23:23:36|0.03340959
23:23:37|0.03340959
23:23:39|0.03340959
23:23:39|0.03340947
23:23:40|0.03340947
23:23:41|0.03340947
23:23:42|0.03340947
23:23:43|0.03340947
23:23:44|0.03340947
23:23:45|0.03340947
23:23:47|0.03340947
23:23:48|0.03340947
23:23:49|0.03340947
23:23:50|0.03340947
23:23:50|0.03340947
23:23:51|0.03340947
23:23:52|0.03340947
23:23:53|0.03340947
23:23:55|0.03340947
23:23:56|0.03340947
23:23:58|0.03340947
23:23:59|0.03340947
23:23:59|0.03340947
23:24:00|0.03340947
23:24:02|0.03340947
23:24:03|0.03340947
23:24:03|0.03340947
23:24:04|0.0333659
23:24:06|0.0333659
23:24:07|0.0333659
23:24:08|0.0333659
23:24:09|0.0333659
23:24:10|0.0333659
23:24:13|0.03337575
23:24:14|0.03337572
23:24:15|0.03337223
23:24:16|0.03337223
23:24:17|0.03337223
23:24:18|0.03337223
23:24:19|0.03337223
23:24:20|0.03337223
23:24:21|0.03337223
23:24:22|0.03337223
23:24:24|0.03336591
23:24:25|0.03336591
23:24:27|0.03336591
23:24:28|0.03336591
23:24:28|0.03336591
23:24:30|0.03336591
23:24:31|0.03336591
23:24:32|0.03336591
23:24:33|0.03336591
23:24:34|0.03336591
23:24:37|0.03336591
23:24:37|0.03336591
23:24:38|0.03336591
23:24:39|0.03336591
23:24:40|0.03336591
23:24:42|0.03336591
23:24:43|0.03336591
23:24:44|0.03336591
23:24:45|0.03336591
23:24:46|0.03336591
23:24:47|0.03336591
23:24:48|0.03336591
23:24:48|0.03336591
23:24:50|0.03336591
23:24:51|0.0333659
23:24:53|0.0333659
23:24:54|0.0333659
23:24:54|0.0333659
23:24:55|0.0333659
23:24:56|0.0333659
23:24:57|0.0333659
23:24:58|0.0333659
23:24:59|0.0333659
23:25:01|0.0333659
23:25:02|0.0333659
23:25:03|0.0333659
23:25:04|0.0333659
23:25:04|0.033354
23:25:05|0.033354
23:25:07|0.03332377
23:25:07|0.03332377
23:25:09|0.03332377
23:25:10|0.03332
23:25:10|0.03331968
23:25:12|0.03331968
23:25:12|0.03331968
23:25:13|0.03331968
23:25:14|0.03331
23:25:15|0.0333055
23:25:16|0.0333055
23:25:17|0.0333055
23:25:18|0.0333055
23:25:20|0.0333055
23:25:21|0.0333055
23:25:22|0.0333055
23:25:23|0.0333055
23:25:25|0.03330549
23:25:26|0.03329
23:25:27|0.03329
23:25:28|0.03329
23:25:29|0.03328999
23:25:30|0.03328999
23:25:32|0.03328999
23:25:32|0.03328999
23:25:33|0.03328999
23:25:35|0.03328999
23:25:35|0.033275
23:25:37|0.033275
23:25:38|0.033275
23:25:39|0.033275
23:25:40|0.033275
23:25:41|0.033275
23:25:43|0.033275
23:25:44|0.033275
23:25:44|0.033275
23:25:46|0.033275
23:25:47|0.033275
23:25:48|0.033275
23:25:49|0.033275
23:25:50|0.033275
23:25:50|0.033275
23:25:52|0.033275
23:25:53|0.033275
23:25:54|0.033275
23:25:55|0.033275
23:25:56|0.033275
23:25:57|0.033275
23:25:58|0.033275
23:25:59|0.033275
23:26:00|0.033275
23:26:01|0.033275
23:26:02|0.033275
23:26:02|0.033275
23:26:05|0.033268
23:26:05|0.033268
23:26:06|0.03326
23:26:07|0.03326
23:26:08|0.03326
23:26:12|0.03326
23:26:13|0.03324996
23:26:13|0.03325073
23:26:15|0.03326001
23:26:16|0.03326001
23:26:17|0.03326001
23:26:17|0.03328549
23:26:19|0.03328549
23:26:20|0.03328549
23:26:21|0.03328549
23:26:22|0.03328549
23:26:23|0.03328549
23:26:23|0.03328549
23:26:25|0.03328549
23:26:27|0.03328549
23:26:28|0.03328549
23:26:28|0.03328549
23:26:31|0.0332989
23:26:32|0.0332989
23:26:33|0.0332989
23:26:34|0.0332989
23:26:35|0.0332989
23:26:37|0.0332989
23:26:37|0.0332989
23:26:38|0.0332989
23:26:39|0.0332989
23:26:41|0.0332989
23:26:42|0.0332989
23:26:43|0.0332989
23:26:44|0.0332989
23:26:45|0.0332989
23:26:45|0.0333123
23:26:46|0.0333123
23:26:47|0.0333123
23:26:49|0.0333123
23:26:50|0.0333123
23:26:52|0.0333123
23:26:54|0.0333123
23:26:54|0.0333123
23:26:55|0.0333123
23:26:57|0.0333123
23:26:57|0.03332256
23:26:58|0.03332256
23:27:00|0.03332256
23:27:00|0.03332256
23:27:01|0.03332193
23:27:02|0.03332193
23:27:03|0.03332193
23:27:04|0.03332193
23:27:05|0.03332193
23:27:06|0.03332193
23:27:08|0.03332193
23:27:09|0.03332193
23:27:09|0.03332193
23:27:11|0.03332193
23:27:12|0.03332193
23:27:13|0.03333206
23:27:13|0.03333206
23:27:15|0.03333206
23:27:16|0.03333206
23:27:17|0.03333206
23:27:18|0.03333206
23:27:19|0.03333206
23:27:20|0.03333206
23:27:21|0.03333206
23:27:22|0.03333206
23:27:23|0.03333206
23:27:24|0.03333206
23:27:25|0.03333206
23:27:26|0.03333206
23:27:28|0.03333206
23:27:29|0.03333206
23:27:30|0.03333206
23:27:31|0.03333206
23:27:32|0.03333779
23:27:33|0.03333779
23:27:34|0.03333779
23:27:35|0.03333779
23:27:36|0.03333779
23:27:37|0.03333779
23:27:38|0.03333779
23:27:39|0.03333779
23:27:40|0.03334523
23:27:41|0.03334523
23:27:42|0.03333736
23:27:43|0.03333736
23:27:44|0.03333736
23:27:45|0.03333736
23:27:46|0.03333736
23:27:47|0.03333736
23:27:48|0.03333736
23:27:49|0.03333736
23:27:50|0.03333736
23:27:52|0.03333501
23:27:53|0.03333501
23:27:53|0.03333501
23:27:55|0.03333501
23:27:55|0.03333501
23:27:57|0.03333501
23:27:58|0.03333501
23:27:58|0.03333501
23:27:59|0.03330626
23:28:00|0.03330626
23:28:02|0.03330626
23:28:03|0.03330626
23:28:04|0.0332989
23:28:05|0.0332989
23:28:06|0.0332989
23:28:07|0.0332989
23:28:08|0.0332989
23:28:09|0.0332989
23:28:10|0.0332989
23:28:11|0.0332989
23:28:13|0.0332989
23:28:14|0.0332989
23:28:15|0.0332989
23:28:16|0.0332989
23:28:16|0.0332989
23:28:18|0.0332989
23:28:18|0.0332989
23:28:20|0.03328249
23:28:20|0.03328249
23:28:21|0.03328249
23:28:22|0.03328249
23:28:23|0.03328249
23:28:24|0.03328249
23:28:26|0.03328249
23:28:27|0.03328249
23:28:28|0.03328249
23:28:29|0.03328249
23:28:30|0.03322236
23:28:31|0.0332386
23:28:33|0.03322235
23:28:34|0.03322235
23:28:35|0.03322235
23:28:36|0.03322235
23:28:37|0.03322235
23:28:38|0.03322235
23:28:40|0.03322235
23:28:41|0.03322235
23:28:42|0.03322236
23:28:43|0.03322855
23:28:44|0.03322852
23:28:45|0.03322852
23:28:45|0.03322185
23:28:47|0.03322185
23:28:48|0.03322428
23:28:48|0.03322428
23:28:50|0.03322428
23:28:51|0.03322428
23:28:52|0.03322428
23:28:53|0.03322428
23:28:54|0.03322428
23:28:55|0.03322428
23:28:56|0.03322428
23:28:56|0.03322428
23:28:58|0.03322428
23:28:59|0.03322428
23:29:00|0.03322428
23:29:00|0.03322428
23:29:02|0.03324574
23:29:02|0.03324574
23:29:04|0.03324574
23:29:05|0.03324574
23:29:06|0.03324574
23:29:07|0.03324578
23:29:08|0.03326954
23:29:09|0.03326954
23:29:10|0.03325357
23:29:11|0.03325357
23:29:12|0.03325357
23:29:13|0.03325357
23:29:14|0.03325357
23:29:15|0.03325357
23:29:16|0.03322681
23:29:17|0.03322709
23:29:18|0.03322709
23:29:22|0.03322709
23:29:22|0.03322709
23:29:23|0.03322709
23:29:25|0.03322709
23:29:25|0.03322709
23:29:26|0.03322709
23:29:27|0.03322709
23:29:29|0.03322709
23:29:30|0.03322709
23:29:31|0.03327641
23:29:32|0.03327641
23:29:33|0.03327641
23:29:34|0.03325716
23:29:35|0.03325716
23:29:36|0.03325716
23:29:37|0.03325716
23:29:38|0.03325716
23:29:39|0.03325716
23:29:40|0.03326204
23:29:41|0.03326204
23:29:42|0.03326204
23:29:44|0.03326204
23:29:45|0.03326204
23:29:45|0.03326204
23:29:46|0.03326204
23:29:47|0.03326204
23:29:48|0.03326204
23:29:50|0.03326204
23:29:50|0.03326204
23:29:51|0.03326204
23:29:53|0.03326204
23:29:53|0.03326204
23:29:55|0.03326204
23:29:55|0.03326204
23:29:57|0.03326204
23:29:58|0.03326204
23:29:59|0.03326204
23:30:00|0.03326204
23:30:00|0.03326204
23:30:02|0.03326204
23:30:03|0.03326204
23:30:05|0.03326204
23:30:05|0.03324909
23:30:07|0.03324909
23:30:08|0.03324909
23:30:08|0.03324909
23:30:09|0.03324909
23:30:11|0.03324909
23:30:12|0.03324909
23:30:13|0.03324909
23:30:15|0.03324909
23:30:15|0.03324909
23:30:16|0.03324909
23:30:17|0.03324909
23:30:19|0.03326204
23:30:20|0.03326204
23:30:21|0.03326204
23:30:22|0.03329399
23:30:23|0.03329399
23:30:24|0.03329399
23:30:25|0.03329399
23:30:27|0.03328584
23:30:27|0.03328584
23:30:28|0.03328584
23:30:30|0.03329399
23:30:31|0.03329399
23:30:32|0.03329399
23:30:33|0.03329399
23:30:34|0.03333101
23:30:35|0.03333101
23:30:36|0.03333101
23:30:38|0.03333101
23:30:38|0.03333101
23:30:40|0.03333101
23:30:40|0.03329585
23:30:42|0.03329585
23:30:43|0.03329399
23:30:44|0.03329399
23:30:45|0.03329399
23:30:46|0.03329399
23:30:47|0.03329399
23:30:49|0.03329399
23:30:49|0.03329399
23:30:50|0.03329399
23:30:52|0.03326581
23:30:52|0.03326581
23:30:54|0.03326581
23:30:54|0.03326581
23:30:55|0.03327996
23:30:57|0.03327996
23:30:58|0.03327996
23:30:59|0.03327996
23:31:00|0.03327996
23:31:02|0.03329804
23:31:03|0.03329804
23:31:05|0.03329804
23:31:05|0.03329804
23:31:07|0.03329804
23:31:07|0.03329804
23:31:09|0.03329804
23:31:11|0.03329804
23:31:11|0.03329804
23:31:13|0.03329804
23:31:13|0.03329804
23:31:14|0.03329804
23:31:16|0.03329804
23:31:17|0.03329246
23:31:17|0.03329246
23:31:19|0.03329246
23:31:20|0.03329246
23:31:22|0.03329246
23:31:23|0.03329246
23:31:24|0.03329246
23:31:25|0.03329246
23:31:25|0.03329246
23:31:27|0.03329246
23:31:28|0.03329246
23:31:29|0.03329246
23:31:29|0.03329246
23:31:30|0.03329887
23:31:31|0.03329887
23:31:32|0.03329887
23:31:33|0.03329887
23:31:35|0.03329887
23:31:35|0.03329887
23:31:37|0.03329887
23:31:38|0.03329887
23:31:39|0.03329887
23:31:39|0.03329887
23:31:41|0.03329887
23:31:41|0.03329887
23:31:43|0.03329887
23:31:43|0.03329887
23:31:45|0.03330084
23:31:46|0.03330084
23:31:46|0.03330084
23:31:47|0.03330084
23:31:48|0.03330084
23:31:50|0.03330084
23:31:50|0.03330084
23:31:52|0.03330084
23:31:53|0.03330084
23:31:54|0.03330084
23:31:55|0.03330084
23:31:56|0.03330084
23:31:57|0.03330084
23:32:00|0.03330084
23:32:00|0.03330084
23:32:02|0.03330084
23:32:03|0.03330084
23:32:03|0.03330084
23:32:05|0.03330084
23:32:06|0.03330084
23:32:07|0.03330084
23:32:08|0.03330084
23:32:09|0.03330084
23:32:10|0.03330084
23:32:11|0.03330084
23:32:12|0.03330084
23:32:13|0.03330084
23:32:14|0.03330084
23:32:15|0.03330084
23:32:16|0.03330084
23:32:17|0.03330084
23:32:17|0.03330084
23:32:19|0.03330084
23:32:20|0.03332378
23:32:21|0.03332378
23:32:21|0.03332378
23:32:23|0.03332378
23:32:24|0.03332378
23:32:25|0.03332378
23:32:26|0.03332378
23:32:27|0.03332378
23:32:28|0.03332378
23:32:29|0.03332378
23:32:30|0.03332378
23:32:32|0.03332378
23:32:33|0.03332378
23:32:33|0.03332378
23:32:35|0.03332378
23:32:35|0.03332378
23:32:36|0.03332378
23:32:37|0.03332378
23:32:38|0.03332378
23:32:40|0.03332378
23:32:40|0.03332378
23:32:41|0.03332378
23:32:42|0.03332378
23:32:43|0.03332378
23:32:45|0.03332378
23:32:45|0.03332378
23:32:47|0.03332378
23:32:47|0.03332378
23:32:48|0.03332378
23:32:49|0.03332378
23:32:50|0.03332378
23:32:51|0.03332378
23:32:52|0.03332378
23:32:54|0.03332378
23:32:55|0.03333807
23:32:56|0.03333807
23:32:57|0.03333807
23:32:58|0.03331291
23:33:00|0.03331291
23:33:01|0.03331291
23:33:02|0.03331291
23:33:03|0.03331291
23:33:04|0.03331291
23:33:05|0.03331291
23:33:06|0.03331291
23:33:07|0.03331291
23:33:08|0.03331291
23:33:09|0.03331291
23:33:11|0.0333123
23:33:12|0.03330895
23:33:13|0.03330419
23:33:14|0.03330419
23:33:15|0.03330419
23:33:16|0.03330419
23:33:17|0.03330419
23:33:18|0.03330419
23:33:19|0.03330419
23:33:20|0.03330419
23:33:21|0.0333092
23:33:22|0.0333092
23:33:23|0.0333092
23:33:24|0.0333092
23:33:25|0.03331563
23:33:26|0.03331563
23:33:27|0.03331563
23:33:28|0.03331563
23:33:29|0.03331563
23:33:30|0.03331563
23:33:31|0.03331563
23:33:32|0.03327534
23:33:33|0.03327534
23:33:34|0.03327534
23:33:36|0.03327534
23:33:36|0.03327534
23:33:37|0.03327534
23:33:38|0.03327534
23:33:39|0.03327534
23:33:41|0.03327534
23:33:42|0.03327534
23:33:43|0.0332774
23:33:44|0.0332774
23:33:44|0.0332774
23:33:45|0.0332774
23:33:47|0.0332774
23:33:48|0.0332774
23:33:49|0.0332774
23:33:50|0.0332774
23:33:51|0.0332774
23:33:52|0.0332774
23:33:53|0.0332774
23:33:54|0.0332774
23:33:55|0.0332774
23:33:56|0.0332774
23:33:57|0.0332774
23:33:58|0.0332774
23:33:59|0.0332774
23:34:01|0.0332774
23:34:01|0.0332774
23:34:03|0.0332774
23:34:04|0.0332774
23:34:05|0.0332774
23:34:07|0.0332774
23:34:07|0.0332774
23:34:09|0.0332774
23:34:10|0.0332774
23:34:12|0.03326745
23:34:12|0.03326745
23:34:14|0.03326745
23:34:15|0.03326745
23:34:16|0.03326745
23:34:16|0.03326745
23:34:18|0.03326745
23:34:19|0.03326745
23:34:19|0.03326745
23:34:21|0.03326745
23:34:21|0.03326745
23:34:23|0.03326745
23:34:24|0.03326745
23:34:25|0.03326745
23:34:27|0.03326745
23:34:27|0.03326745
23:34:28|0.03326745
23:34:29|0.03326745
23:34:31|0.03326745
23:34:32|0.03326745
23:34:32|0.03324465
23:34:33|0.03324465
23:34:34|0.03324195
23:34:35|0.03324195
23:34:36|0.03324195
23:34:37|0.03324195
23:34:38|0.03324195
23:34:39|0.03324195
23:34:40|0.03324195
23:34:42|0.03324195
23:34:43|0.03324195
23:34:44|0.03324195
23:34:44|0.03324195
23:34:46|0.03324195
23:34:46|0.03324195
23:34:48|0.03324195
23:34:49|0.03324195
23:34:49|0.03324195
23:34:51|0.03324195
23:34:51|0.03324195
23:34:52|0.03324195
23:34:55|0.03324193
23:34:55|0.03324193
23:34:57|0.03324193
23:34:58|0.03324193
23:34:58|0.03326536
23:34:59|0.03326536
23:35:00|0.03326536
23:35:01|0.03326536
23:35:02|0.03326536
23:35:04|0.03325841
23:35:05|0.03325841
23:35:06|0.03325841
23:35:07|0.03327988
23:35:08|0.03327988
23:35:09|0.03327988
23:35:10|0.03325845
23:35:13|0.03325845
23:35:14|0.03325845
23:35:16|0.03325841
23:35:16|0.03325841
23:35:17|0.03325841
23:35:19|0.03325841
23:35:20|0.03325841
23:35:21|0.03325841
23:35:22|0.03325841
23:35:23|0.03325841
23:35:24|0.03325841
23:35:25|0.03325841
23:35:26|0.03325841
23:35:27|0.03325841
23:35:28|0.03325841
23:35:30|0.03325841
23:35:30|0.03325841
23:35:32|0.03327543
23:35:33|0.03327543
23:35:34|0.03327543
23:35:35|0.03327543
23:35:36|0.03327543
23:35:37|0.03327543
23:35:38|0.03327543
23:35:39|0.03327543
23:35:41|0.03327543
23:35:42|0.03327543
23:35:42|0.03327543
23:35:44|0.03327543
23:35:45|0.03327542
23:35:47|0.03327542
23:35:47|0.03327542
23:35:48|0.03327542
23:35:50|0.03327542
23:35:50|0.03327542
23:35:52|0.03327542
23:35:52|0.03327542
23:35:53|0.03327542
23:35:55|0.03327542
23:35:56|0.03327542
23:35:57|0.03327542
23:35:58|0.03327542
23:35:59|0.03327542
23:35:59|0.03327542
23:36:02|0.03327542
23:36:03|0.03327542
23:36:03|0.03327542
23:36:04|0.03327542
23:36:06|0.03327542
23:36:07|0.03327542
23:36:07|0.03327542
23:36:09|0.03327542
23:36:10|0.03327542
23:36:11|0.03327542
23:36:11|0.03327542
23:36:12|0.03327542
23:36:14|0.03327542
23:36:15|0.03327542
23:36:16|0.03327542
23:36:16|0.03327542
23:36:17|0.03327542
23:36:21|0.03327542
23:36:21|0.03327542
23:36:22|0.03327542
23:36:24|0.03327542
23:36:25|0.03327542
23:36:26|0.03327542
23:36:26|0.03327542
23:36:28|0.03327542
23:36:29|0.03327542
23:36:30|0.03327542
23:36:30|0.03327542
23:36:32|0.03327542
23:36:33|0.03327542
23:36:33|0.03327542
23:36:35|0.03327542
23:36:36|0.03327542
23:36:37|0.03327542
23:36:38|0.03327542
23:36:39|0.03327542
23:36:40|0.03327542
23:36:41|0.03327542
23:36:42|0.03327542
23:36:43|0.03326872
23:36:44|0.03326872
23:36:45|0.03325317
23:36:46|0.03325317
23:36:47|0.03325317
23:36:48|0.03325317
23:36:49|0.03325317
23:36:50|0.03325317
23:36:51|0.03325242
23:36:52|0.03325242
23:36:53|0.03325242
23:36:54|0.03325576
23:36:56|0.03325576
23:36:57|0.03326873
23:36:58|0.03326873
23:36:59|0.03326873
23:37:00|0.03326873
23:37:01|0.03326873
23:37:03|0.03326873
23:37:05|0.03326873
23:37:06|0.03326873
23:37:06|0.03326873
23:37:08|0.03326873
23:37:08|0.03326873
23:37:10|0.03326873
23:37:11|0.03326873
23:37:12|0.03326873
23:37:13|0.03326873
23:37:14|0.03326873
23:37:15|0.03326873
23:37:16|0.03326873
23:37:18|0.03326873
23:37:19|0.03326873
23:37:19|0.03326873
23:37:21|0.03326873
23:37:22|0.03326873
23:37:22|0.03326873
23:37:23|0.03326873
23:37:25|0.03326873
23:37:26|0.03326873
23:37:27|0.03326873
23:37:27|0.03326873
23:37:29|0.03326873
23:37:30|0.0333
23:37:31|0.0333
23:37:32|0.0333
23:37:33|0.0333
23:37:34|0.0333
23:37:35|0.0333
23:37:37|0.0333
23:37:37|0.0333
23:37:38|0.0333
23:37:39|0.0333
23:37:40|0.0333
23:37:42|0.0333
23:37:43|0.0333
23:37:43|0.0333
23:37:44|0.0333
23:37:45|0.0333
23:37:47|0.0333
23:37:48|0.0333
23:37:49|0.0333
23:37:49|0.0333
23:37:51|0.0333
23:37:52|0.0333
23:37:53|0.0333
23:37:54|0.0333
23:37:54|0.0333
23:37:57|0.0333
23:37:58|0.0333
23:37:59|0.0333
23:38:00|0.0333
23:38:01|0.0333
23:38:02|0.0333
23:38:03|0.0333
23:38:04|0.0333
23:38:05|0.0333
23:38:06|0.0333
23:38:07|0.0333
23:38:08|0.03330687
23:38:09|0.03330687
23:38:10|0.03330687
23:38:11|0.03330687
23:38:12|0.03330687
23:38:13|0.03330687
23:38:14|0.03330687
23:38:15|0.03330006
23:38:16|0.03330006
23:38:17|0.03330006
23:38:18|0.03330006
23:38:20|0.03330006
23:38:20|0.03330006
23:38:21|0.03330006
23:38:22|0.03330006
23:38:23|0.03330006
23:38:24|0.03330006
23:38:26|0.03330006
23:38:27|0.03330006
23:38:27|0.0332825
23:38:28|0.03327877
23:38:29|0.03327877
23:38:31|0.03327877
23:38:31|0.03327877
23:38:33|0.03327877
23:38:34|0.03327877
23:38:34|0.03327877
23:38:36|0.03327877
23:38:37|0.03327877
23:38:38|0.03327877
23:38:39|0.03327877
23:38:40|0.03327877
23:38:41|0.03327877
23:38:42|0.03327877
23:38:43|0.03327877
23:38:44|0.03327877
23:38:45|0.03327877
23:38:46|0.03327877
23:38:47|0.03327877
23:38:48|0.03327877
23:38:49|0.03327877
23:38:50|0.03327877
23:38:51|0.03327877
23:38:52|0.03327877
23:38:53|0.03327877
23:38:54|0.03327877
23:38:55|0.0332721
23:38:56|0.0332721
23:38:58|0.0332721
23:38:59|0.03325883
23:39:00|0.03325883
23:39:01|0.03325883
23:39:02|0.03325883
23:39:04|0.03325883
23:39:05|0.03325883
23:39:05|0.03325883
23:39:07|0.03325883
23:39:08|0.0332544
23:39:10|0.0332544
23:39:10|0.0332544
23:39:12|0.0332544
23:39:13|0.0332544
23:39:14|0.0332544
23:39:15|0.0332544
23:39:16|0.0332544
23:39:17|0.0332544
23:39:18|0.03325529
23:39:19|0.03325529
23:39:20|0.03325529
23:39:22|0.03325529
23:39:23|0.03325529
23:39:23|0.03325529
23:39:25|0.03325529
23:39:25|0.03325529
23:39:27|0.03325529
23:39:27|0.03325529
23:39:29|0.03325529
23:39:30|0.03325529
23:39:30|0.03325529
23:39:32|0.03325529
23:39:34|0.03325529
23:39:34|0.03325529
23:39:36|0.03325529
23:39:36|0.03325529
23:39:37|0.03325529
23:39:39|0.03325529
23:39:39|0.03325529
23:39:41|0.03325529
23:39:41|0.03325529
23:39:43|0.03325529
23:39:44|0.03325529
23:39:45|0.03325529
23:39:46|0.03325529
23:39:47|0.03325529
23:39:48|0.03325529
23:39:49|0.03325529
23:39:50|0.03325529
23:39:51|0.03325529
23:39:51|0.03325529
23:39:52|0.03325529
23:39:54|0.03325529
23:39:55|0.03325529
23:39:56|0.03325529
23:39:57|0.03325529
23:39:57|0.03325529
23:40:00|0.03325529
23:40:01|0.03325529
23:40:02|0.03325529
23:40:03|0.03325529
23:40:07|0.03327404
23:40:08|0.03327404
23:40:08|0.03329
23:40:09|0.03329
23:40:11|0.03329
23:40:11|0.03329
23:40:12|0.03329
23:40:13|0.03329
23:40:14|0.03329
23:40:15|0.03329
23:40:17|0.03329
23:40:18|0.03329
23:40:19|0.03329
23:40:19|0.03329
23:40:20|0.03329
23:40:22|0.03329
23:40:23|0.03329
23:40:24|0.03329
23:40:26|0.03329
23:40:26|0.03329
23:40:27|0.03331691
23:40:28|0.03331691
23:40:29|0.03331691
23:40:30|0.03331691
23:40:31|0.03331691
23:40:33|0.03331691
23:40:34|0.033291
23:40:35|0.033291
23:40:35|0.033291
23:40:37|0.03331202
23:40:38|0.03331202
23:40:38|0.03331202
23:40:40|0.03331202
23:40:41|0.03331202
23:40:42|0.03331202
23:40:43|0.03331202
23:40:44|0.03331202
23:40:45|0.03331202
23:40:46|0.03331202
23:40:47|0.03331202
23:40:48|0.03331202
23:40:49|0.03331202
23:40:50|0.03331202
23:40:51|0.03331202
23:40:52|0.03331202
23:40:53|0.03331202
23:40:54|0.03331202
23:40:55|0.03331202
23:40:56|0.03331202
23:40:57|0.03331202
23:40:59|0.03331202
23:41:00|0.0333
23:41:00|0.0333
23:41:02|0.0333
23:41:04|0.0333
23:41:05|0.03328907
23:41:06|0.03328907
23:41:07|0.03327905
23:41:08|0.03327905
23:41:09|0.03327877
23:41:10|0.03327877
23:41:10|0.03327877
23:41:13|0.03327877
23:41:14|0.03327877
23:41:15|0.03327877
23:41:16|0.03327877
23:41:17|0.03327877
23:41:18|0.03327877
23:41:21|0.03327877
23:41:21|0.03327877
23:41:22|0.03327877
23:41:23|0.03327877
23:41:25|0.03327877
23:41:26|0.03327877
23:41:27|0.03327877
23:41:28|0.03327877
23:41:29|0.03327877
23:41:30|0.03327877
23:41:32|0.03327877
23:41:33|0.03328539
23:41:33|0.03328539
23:41:34|0.03328539
23:41:36|0.03328539
23:41:37|0.03328539
23:41:38|0.03328539
23:41:38|0.03328539
23:41:39|0.03328539
23:41:41|0.03328539
23:41:42|0.03328539
23:41:43|0.03328539
23:41:44|0.03328539
23:41:45|0.03328539
23:41:46|0.03328539
23:41:47|0.03328539
23:41:48|0.03328539
23:41:49|0.03328539
23:41:50|0.03328539
23:41:51|0.03328539
23:41:53|0.03328539
23:41:53|0.03328539
23:41:55|0.03328539
23:41:55|0.03328539
23:41:56|0.03328539
23:41:58|0.03328539
23:41:58|0.03328539
23:42:00|0.03328539
23:42:02|0.03327877
23:42:03|0.03327877
23:42:04|0.03327877
23:42:05|0.03326145
23:42:06|0.03326145
23:42:07|0.03326145
23:42:10|0.03326145
23:42:10|0.03326145
23:42:12|0.03326145
23:42:12|0.03326145
23:42:14|0.03326145
23:42:15|0.03326145
23:42:15|0.03326145
23:42:17|0.03326145
23:42:18|0.03326145
23:42:18|0.03326145
23:42:19|0.03326145
23:42:21|0.03326145
23:42:22|0.03326145
23:42:23|0.03326145
23:42:24|0.03326145
23:42:24|0.03326145
23:42:27|0.03326145
23:42:27|0.03326145
23:42:29|0.03327541
23:42:30|0.03327541
23:42:30|0.03326145
23:42:31|0.03326145
23:42:32|0.03326111
23:42:33|0.03326111
23:42:35|0.03326145
23:42:35|0.03326145
23:42:37|0.03326145
23:42:37|0.03326145
23:42:38|0.03326145
23:42:39|0.03326145
23:42:40|0.03326145
23:42:41|0.03326145
23:42:42|0.03326145
23:42:44|0.03326145
23:42:44|0.03326145
23:42:45|0.03326145
23:42:46|0.03326145
23:42:48|0.03326145
23:42:49|0.03326145
23:42:49|0.03326145
23:42:50|0.03326145
23:42:52|0.03326145
23:42:52|0.03326145
23:42:53|0.03326145
23:42:55|0.03326146
23:42:56|0.03326146
23:42:56|0.03326146
23:42:57|0.03326146
23:42:58|0.03326146
23:43:03|0.03326146
23:43:03|0.03326146
23:43:05|0.03326146
23:43:07|0.03326146
23:43:08|0.03326146
23:43:09|0.03326146
23:43:10|0.03326146
23:43:11|0.03326146
23:43:12|0.03326146
23:43:13|0.03326146
23:43:14|0.03326146
23:43:15|0.03326146
23:43:16|0.03326146
23:43:18|0.03326146
23:43:18|0.03326146
23:43:19|0.03326146
23:43:21|0.03326146
23:43:21|0.03326146
23:43:23|0.03326146
23:43:24|0.03326146
23:43:25|0.03326146
23:43:25|0.03326146
23:43:26|0.03326146
23:43:27|0.03326146
23:43:28|0.03326146
23:43:30|0.03326146
23:43:31|0.03326146
23:43:32|0.03326146
23:43:32|0.03326146
23:43:34|0.03326146
23:43:35|0.03326146
23:43:36|0.03326146
23:43:37|0.03326146
23:43:38|0.03326146
23:43:40|0.03326146
23:43:40|0.03326146
23:43:41|0.03326146
23:43:42|0.03326146
23:43:44|0.03326146
23:43:45|0.03326146
23:43:46|0.03326146
23:43:47|0.03326146
23:43:48|0.03326146
23:43:49|0.03326146
23:43:50|0.03326146
23:43:51|0.03326146
23:43:52|0.03326146
23:43:53|0.03330407
23:43:54|0.03330407
23:43:55|0.03330407
23:43:56|0.03330096
23:43:57|0.03330096
23:43:58|0.03330096
23:43:59|0.03330096
23:44:00|0.03330096
23:44:01|0.03330096
23:44:02|0.03330096
23:44:04|0.03330096
23:44:05|0.03330096
23:44:06|0.03330096
23:44:07|0.03331227
23:44:08|0.03331227
23:44:09|0.03331227
23:44:10|0.03331227
23:44:14|0.03331227
23:44:15|0.03328829
23:44:16|0.03328829
23:44:16|0.03328829
23:44:17|0.03328829
23:44:18|0.03328829
23:44:19|0.03328829
23:44:20|0.03328829
23:44:21|0.03328829
23:44:23|0.03328829
23:44:24|0.03328829
23:44:25|0.03328829
23:44:25|0.03328829
23:44:26|0.03328829
23:44:27|0.03328829
23:44:29|0.03328829
23:44:30|0.03328829
23:44:31|0.03328829
23:44:32|0.03328829
23:44:33|0.03328829
23:44:34|0.03328829
23:44:35|0.03328829
23:44:36|0.03328829
23:44:37|0.03328829
23:44:38|0.03328835
23:44:40|0.03328835
23:44:41|0.03328835
23:44:42|0.03328835
23:44:42|0.03328835
23:44:43|0.03328835
23:44:44|0.03328835
23:44:45|0.03328835
23:44:46|0.03328835
23:44:47|0.03328835
23:44:49|0.03327714
23:44:49|0.03327714
23:44:51|0.03327714
23:44:51|0.03327714
23:44:52|0.03327714
23:44:53|0.03329212
23:44:55|0.03329212
23:44:55|0.03330892
23:44:57|0.03330892
23:44:58|0.03330892
23:44:59|0.03330892
23:45:00|0.03330892
23:45:00|0.03330892
23:45:01|0.03330892
23:45:03|0.03330892
23:45:05|0.03330892
23:45:05|0.03330892
23:45:08|0.03330892
23:45:09|0.03330889
23:45:10|0.03330889
23:45:11|0.03330889
23:45:12|0.03330889
23:45:12|0.03330889
23:45:13|0.03330889
23:45:14|0.03331528
23:45:16|0.03331528
23:45:16|0.03331528
23:45:17|0.03331528
23:45:18|0.03331528
23:45:19|0.03331528
23:45:20|0.03331528
23:45:21|0.03331528
23:45:22|0.03331528
23:45:24|0.03331528
23:45:25|0.03331528
23:45:26|0.03332221
23:45:26|0.03332221
23:45:27|0.03332221
23:45:29|0.03332221
23:45:30|0.03332221
23:45:30|0.03332221
23:45:32|0.03332221
23:45:32|0.03332221
23:45:34|0.03332221
23:45:34|0.03332221
23:45:36|0.03332221
23:45:36|0.03332221
23:45:37|0.03332221
23:45:38|0.03332221
23:45:40|0.03332221
23:45:41|0.03332221
23:45:42|0.03332221
23:45:42|0.03332221
23:45:44|0.03332221
23:45:44|0.03332221
23:45:46|0.03332221
23:45:46|0.03332221
23:45:47|0.03332221
23:45:48|0.03332221
23:45:50|0.03332464
23:45:50|0.03332464
23:45:52|0.03332464
23:45:52|0.03332464
23:45:53|0.03331835
23:45:55|0.03331835
23:45:56|0.03331835
23:45:56|0.03331835
23:45:58|0.03331837
23:45:58|0.03331837
23:45:59|0.03331837
23:46:01|0.03331837
23:46:01|0.03331837
23:46:03|0.03331837
23:46:03|0.03331837
23:46:05|0.03331837
23:46:06|0.03331837
23:46:08|0.03331837
23:46:09|0.03331837
23:46:10|0.03331837
23:46:11|0.03331837
23:46:11|0.03331837
23:46:13|0.03331837
23:46:14|0.03331837
23:46:15|0.03331837
23:46:16|0.03330225
23:46:17|0.03330225
23:46:18|0.03330225
23:46:19|0.03330225
23:46:20|0.03330225
23:46:21|0.03330225
23:46:22|0.03330225
23:46:23|0.03330225
23:46:24|0.03330225
23:46:25|0.03330225
23:46:26|0.03330225
23:46:27|0.03330225
23:46:29|0.03330225
23:46:29|0.03330225
23:46:30|0.03330225
23:46:31|0.03330225
23:46:32|0.03330225
23:46:33|0.03330225
23:46:35|0.03330225
23:46:35|0.03330225
23:46:37|0.03330225
23:46:37|0.03330225
23:46:39|0.03332906
23:46:39|0.03332906
23:46:41|0.03332906
23:46:41|0.03332906
23:46:42|0.03332906
23:46:43|0.03332906
23:46:45|0.03332906
23:46:45|0.03332906
23:46:47|0.03332906
23:46:47|0.03332906
23:46:48|0.03332906
23:46:50|0.03332906
23:46:50|0.03332906
23:46:51|0.03332906
23:46:52|0.03332906
23:46:53|0.03332906
23:46:54|0.03332906
23:46:55|0.03332906
23:46:56|0.03332906
23:46:57|0.03332906
23:46:59|0.03332906
23:47:00|0.03331772
23:47:00|0.03331772
23:47:01|0.03331772
23:47:02|0.03331772
23:47:04|0.03331772
23:47:04|0.03331772
23:47:06|0.03331772
23:47:07|0.03331772
23:47:08|0.03331772
23:47:08|0.03331772
23:47:10|0.03331772
23:47:11|0.03331772
23:47:12|0.03331772
23:47:13|0.03331772
23:47:14|0.03331772
23:47:15|0.03331772
23:47:16|0.03331772
23:47:17|0.03331772
23:47:18|0.03331772
23:47:19|0.03331772
23:47:20|0.03331772
23:47:21|0.03331772
23:47:22|0.03331772
23:47:23|0.03331772
23:47:24|0.03331772
23:47:25|0.0333258
23:47:26|0.0333258
23:47:27|0.0333258
23:47:28|0.0333258
23:47:29|0.0333258
23:47:30|0.03335
23:47:31|0.03335
23:47:32|0.03333928
23:47:33|0.03333928
23:47:34|0.03333928
23:47:35|0.03333928
23:47:36|0.03333928
23:47:38|0.03334264
23:47:38|0.03334264
23:47:39|0.03334264
23:47:40|0.03334264
23:47:42|0.03334264
23:47:43|0.03334264
23:47:44|0.03334264
23:47:44|0.03334264
23:47:46|0.03334264
23:47:47|0.03334595
23:47:47|0.03334595
23:47:49|0.03334595
23:47:49|0.03334595
23:47:51|0.03334595
23:47:51|0.03334595
23:47:53|0.03334595
23:47:53|0.03336384
23:47:54|0.03336704
23:47:55|0.03336704
23:47:57|0.03336704
23:47:58|0.03336704
23:47:58|0.03336267
23:47:59|0.03336267
23:48:01|0.03336267
23:48:02|0.03336267
23:48:02|0.03336267
23:48:03|0.03336267
23:48:05|0.03336267
23:48:05|0.03336267
23:48:07|0.03336267
23:48:08|0.03336267
23:48:09|0.03336267
23:48:10|0.03336932
23:48:11|0.03336932
23:48:12|0.03336932
23:48:13|0.03338641
23:48:15|0.03339182
23:48:16|0.03339182
23:48:17|0.03339182
23:48:18|0.03339182
23:48:19|0.03339182
23:48:20|0.03339182
23:48:21|0.03339182
23:48:22|0.03339182
23:48:23|0.03339182
23:48:24|0.03339182
23:48:25|0.03339182
23:48:26|0.03339182
23:48:27|0.03339182
23:48:28|0.03339182
23:48:29|0.03339182
23:48:30|0.03339182
23:48:32|0.03339182
23:48:32|0.03339182
23:48:33|0.03339182
23:48:35|0.03339182
23:48:36|0.03339182
23:48:36|0.03339182
23:48:38|0.03339182
23:48:39|0.03339182
23:48:40|0.03339182
23:48:41|0.03339182
23:48:42|0.03339182
23:48:43|0.03339182
23:48:44|0.03339182
23:48:45|0.03339182
23:48:46|0.03339182
23:48:47|0.03339182
23:48:48|0.03339182
23:48:49|0.03339182
23:48:50|0.03339182
23:48:51|0.03339182
23:48:52|0.03339182
23:48:54|0.03339182
23:48:54|0.03339182
23:48:55|0.03339182
23:48:56|0.03339182
23:48:58|0.03339182
23:48:59|0.03339182
23:48:59|0.03339182
23:49:01|0.03339182
23:49:02|0.03339182
23:49:03|0.03339182
23:49:03|0.03339182
23:49:05|0.03339182
23:49:05|0.03339182
23:49:07|0.03339182
23:49:09|0.03339182
23:49:10|0.03339182
23:49:11|0.03339854
23:49:12|0.03339854
23:49:13|0.03339854
23:49:14|0.03339854
23:49:15|0.03339854
23:49:16|0.0333927
23:49:17|0.0333927
23:49:18|0.03337361
23:49:19|0.03337361
23:49:20|0.03335939
23:49:21|0.03335939
23:49:22|0.03335939
23:49:23|0.03335939
23:49:24|0.03338261
23:49:25|0.03338261
23:49:26|0.03338261
23:49:27|0.03338261
23:49:28|0.03338261
23:49:29|0.03338261
23:49:30|0.03338261
23:49:31|0.03338261
23:49:33|0.03338261
23:49:34|0.03338261
23:49:35|0.03338261
23:49:36|0.03338261
23:49:38|0.03338261
23:49:38|0.03338261
23:49:40|0.03338261
23:49:41|0.03338261
23:49:41|0.03338261
23:49:43|0.03338261
23:49:45|0.03337608
23:49:45|0.03337608
23:49:46|0.03337608
23:49:48|0.03337608
23:49:49|0.03337608
23:49:50|0.03337608
23:49:51|0.03337608
23:49:53|0.03337608
23:49:53|0.03335522
23:49:55|0.03335522
23:49:56|0.0333659
23:49:58|0.0333659
23:49:59|0.0333659
23:50:00|0.0333659
23:50:01|0.0333659
23:50:02|0.0333659
23:50:03|0.0333659
23:50:04|0.0333659
23:50:04|0.0333659
23:50:06|0.0333659
23:50:07|0.0333659
23:50:08|0.0333659
23:50:09|0.0333659
23:50:10|0.0333659
23:50:11|0.0333659
23:50:12|0.0333659
23:50:13|0.0333659
23:50:14|0.0333659
23:50:16|0.0333659
23:50:17|0.0333659
23:50:18|0.0333659
23:50:19|0.0333659
23:50:20|0.03336599
23:50:21|0.03336599
23:50:22|0.03336599
23:50:23|0.03336599
23:50:24|0.03336599
23:50:26|0.03336602
23:50:27|0.03336602
23:50:28|0.03336602
23:50:29|0.03336602
23:50:30|0.03336602
23:50:31|0.03336602
23:50:32|0.03336602
23:50:32|0.03336602
23:50:34|0.03336602
23:50:35|0.03338777
23:50:36|0.03338777
23:50:37|0.03338777
23:50:38|0.03336617
23:50:38|0.03336617
23:50:41|0.03336617
23:50:42|0.03336617
23:50:43|0.03336617
23:50:44|0.03336617
23:50:45|0.03336617
23:50:47|0.03336617
23:50:48|0.03338725
23:50:49|0.03338725
23:50:50|0.03338725
23:50:51|0.03338725
23:50:52|0.03338725
23:50:53|0.03338725
23:50:54|0.03338725
23:50:55|0.03338725
23:50:56|0.03338725
23:50:58|0.03338725
23:50:58|0.03338725
23:51:00|0.03338725
23:51:00|0.03338725
23:51:02|0.03338725
23:51:03|0.03338725
23:51:05|0.03334137
23:51:06|0.03334137
23:51:07|0.03334137
23:51:07|0.03334137
23:51:08|0.03334137
23:51:09|0.033338
23:51:11|0.033338
23:51:11|0.033338
23:51:12|0.033338
23:51:14|0.03333801
23:51:15|0.03333801
23:51:16|0.03333801
23:51:17|0.03333801
23:51:18|0.03334882
23:51:19|0.03334882
23:51:20|0.03334882
23:51:21|0.03334882
23:51:23|0.03335918
23:51:23|0.03335918
23:51:24|0.03335918
23:51:25|0.03335918
23:51:27|0.03335918
23:51:27|0.03335918
23:51:29|0.03335918
23:51:30|0.03335918
23:51:31|0.03335918
23:51:31|0.03335918
23:51:32|0.03335918
23:51:34|0.03335918
23:51:35|0.03335918
23:51:35|0.03335918
23:51:36|0.03335918
23:51:39|0.03335918
23:51:41|0.03335918
23:51:41|0.03335918
23:51:43|0.03335918
23:51:45|0.033338
23:51:45|0.033338
23:51:47|0.0333023
23:51:48|0.0333023
23:51:49|0.0333023
23:51:50|0.0333023
23:51:51|0.03328515
23:51:52|0.03328515
23:51:53|0.03328515
23:51:54|0.03328515
23:51:55|0.03328515
23:51:57|0.03328515
23:51:58|0.03328515
23:51:58|0.03328515
23:51:59|0.03328515
23:52:00|0.03328515
23:52:02|0.03328515
23:52:02|0.03328515
23:52:03|0.03330408
23:52:05|0.03330408
23:52:06|0.03330408
23:52:07|0.03330408
23:52:08|0.03330408
23:52:09|0.0333204
23:52:10|0.0333204
23:52:11|0.0333204
23:52:13|0.0333204
23:52:13|0.0333204
23:52:15|0.0333204
23:52:15|0.0333204
23:52:16|0.0333204
23:52:18|0.0333204
23:52:18|0.0333204
23:52:19|0.0333204
23:52:21|0.0333204
23:52:21|0.0333204
23:52:22|0.0333204
23:52:23|0.0333204
23:52:25|0.0333204
23:52:25|0.0333204
23:52:27|0.0333204
23:52:27|0.0333204
23:52:29|0.0333204
23:52:29|0.0333204
23:52:30|0.0333204
23:52:31|0.0333204
23:52:32|0.0333204
23:52:34|0.0333204
23:52:35|0.0333204
23:52:36|0.0333204
23:52:37|0.0333204
23:52:38|0.0333204
23:52:40|0.0333204
23:52:41|0.0333204
23:52:42|0.0333204
23:52:43|0.0333204
23:52:45|0.0333204
23:52:46|0.0333204
23:52:47|0.0333204
23:52:48|0.0333204
23:52:49|0.0333204
23:52:49|0.0333204
23:52:51|0.0333204
23:52:52|0.0333204
23:52:53|0.0333204
23:52:54|0.0333204
23:52:55|0.0333204
23:52:56|0.0333204
23:52:57|0.0333204
23:52:58|0.0333204
23:52:59|0.0333204
23:53:00|0.0333204
23:53:02|0.0333204
23:53:02|0.0333204
23:53:03|0.0333204
23:53:05|0.0333204
23:53:05|0.0333204
23:53:07|0.0333204
23:53:07|0.0333204
23:53:09|0.0333204
23:53:10|0.0333204
23:53:10|0.0333524
23:53:12|0.03335406
23:53:13|0.03335406
23:53:14|0.03335406
23:53:15|0.03335406
23:53:16|0.03335406
23:53:18|0.03335406
23:53:19|0.03335406
23:53:20|0.03335406
23:53:21|0.03335406
23:53:22|0.03335406
23:53:23|0.03335406
23:53:24|0.03335406
23:53:25|0.03335406
23:53:26|0.03335406
23:53:27|0.03335406
23:53:29|0.03335406
23:53:29|0.03335406
23:53:30|0.03335406
23:53:32|0.03335406
23:53:32|0.03335406
23:53:34|0.03335406
23:53:35|0.03335406
23:53:36|0.03335932
23:53:37|0.03335932
23:53:38|0.03335932
23:53:40|0.03335932
23:53:40|0.03335932
23:53:41|0.03335932
23:53:43|0.03335939
23:53:44|0.03335939
23:53:45|0.03335939
23:53:47|0.03335941
23:53:48|0.03335941
23:53:48|0.03335941
23:53:50|0.03335941
23:53:51|0.03335941
23:53:52|0.03335941
23:53:53|0.03335941
23:53:54|0.03335941
23:53:55|0.03335941
23:53:56|0.03335941
23:53:57|0.03335941
23:53:58|0.03335941
23:53:59|0.03335941
23:54:00|0.03335941
23:54:02|0.03335941
23:54:02|0.03335941
23:54:04|0.03335941
23:54:05|0.03335941
23:54:05|0.03335941
23:54:06|0.03335941
23:54:08|0.03335941
23:54:08|0.03335941
23:54:10|0.03335941
23:54:11|0.03335941
23:54:12|0.03335941
23:54:13|0.03335941
23:54:14|0.03335941
23:54:15|0.03335941
23:54:16|0.03335941
23:54:17|0.03335941
23:54:18|0.03335941
23:54:19|0.03335941
23:54:20|0.03338796
23:54:21|0.03338796
23:54:22|0.03338796
23:54:23|0.03338796
23:54:25|0.03338796
23:54:25|0.03338796
23:54:26|0.03338796
23:54:27|0.0333857
23:54:28|0.0333857
23:54:29|0.0333857
23:54:30|0.0333857
23:54:32|0.0333857
23:54:32|0.0333857
23:54:33|0.0334
23:54:34|0.0334
23:54:36|0.0334
23:54:36|0.0334
23:54:38|0.0334
23:54:38|0.0334
23:54:40|0.0334
23:54:41|0.0334
23:54:42|0.0334
23:54:43|0.0334
23:54:44|0.0334
23:54:45|0.03338135
23:54:46|0.03338135
23:54:47|0.03338135
23:54:48|0.03338135
23:54:49|0.03338135
23:54:50|0.03338135
23:54:52|0.03338135
23:54:53|0.03338135
23:54:53|0.03338135
23:54:55|0.03338135
23:54:55|0.03338135
23:54:56|0.03338135
23:54:58|0.03338135
23:54:58|0.03338135
23:55:00|0.03338135
23:55:01|0.03338135
23:55:02|0.03338135
23:55:03|0.03338135
23:55:04|0.03338135
23:55:05|0.03338135
23:55:06|0.03338135
23:55:07|0.03338135
23:55:08|0.03338135
23:55:09|0.03338135
23:55:10|0.03338135
23:55:11|0.03339938
23:55:12|0.03339938
23:55:13|0.03339938
23:55:14|0.03339938
23:55:15|0.03339938
23:55:15|0.03339938
23:55:16|0.03339938
23:55:18|0.03339938
23:55:18|0.03339938
23:55:20|0.03339938
23:55:21|0.03339938
23:55:22|0.0334
23:55:22|0.03338374
23:55:24|0.03338374
23:55:25|0.03338374
23:55:26|0.03338374
23:55:26|0.03338374
23:55:28|0.03338374
23:55:28|0.03338374
23:55:31|0.03338374
23:55:32|0.03338374
23:55:33|0.03338374
23:55:34|0.03338374
23:55:35|0.03338374
23:55:36|0.03338374
23:55:37|0.03338374
23:55:38|0.03338374
23:55:39|0.03338374
23:55:40|0.03338374
23:55:42|0.03338374
23:55:43|0.03338374
23:55:44|0.03338374
23:55:45|0.03338374
23:55:46|0.03338374
23:55:48|0.03338374
23:55:49|0.03338374
23:55:50|0.03338374
23:55:51|0.03338374
23:55:51|0.03338374
23:55:53|0.03338374
23:55:53|0.03338374
23:55:55|0.03338374
23:55:55|0.03338374
23:55:57|0.0334035
23:55:57|0.0334035
23:55:59|0.0334035
23:56:00|0.0334035
23:56:00|0.0334035
23:56:01|0.0334035
23:56:03|0.0334035
23:56:04|0.0334035
23:56:04|0.0334035
23:56:06|0.0334035
23:56:07|0.0334035
23:56:08|0.0334035
23:56:08|0.0334035
23:56:10|0.0334035
23:56:11|0.0334035
23:56:12|0.033391
23:56:13|0.033391
23:56:13|0.033391
23:56:15|0.033391
23:56:16|0.033391
23:56:17|0.033391
23:56:18|0.033391
23:56:19|0.033391
23:56:21|0.033391
23:56:22|0.033391
23:56:23|0.033391
23:56:24|0.033391
23:56:25|0.033391
23:56:26|0.033391
23:56:27|0.033391
23:56:28|0.033391
23:56:29|0.033391
23:56:30|0.033391
23:56:32|0.03337085
23:56:32|0.03337085
23:56:33|0.03337085
23:56:34|0.03337085
23:56:36|0.03337085
23:56:37|0.03337085
23:56:37|0.03337085
23:56:39|0.03337085
23:56:39|0.03337085
23:56:40|0.03337085
23:56:41|0.03337085
23:56:42|0.03337085
23:56:44|0.03337085
23:56:45|0.03337085
23:56:46|0.03337085
23:56:46|0.03337085
23:56:47|0.03337085
23:56:49|0.03337085
23:56:50|0.03337085
23:56:51|0.03337085
23:56:52|0.03337085
23:56:53|0.03337085
23:56:54|0.03337085
23:56:55|0.03337085
23:56:56|0.03337085
23:56:57|0.03337085
23:56:58|0.03337085
23:56:59|0.03337085
23:57:00|0.03337085
23:57:01|0.03337266
23:57:02|0.03337266
23:57:06|0.03337266
23:57:06|0.03337266
23:57:08|0.03337266
23:57:09|0.03337266
23:57:10|0.03335569
23:57:11|0.03335569
23:57:12|0.03335569
23:57:13|0.03335569
23:57:13|0.0333557
23:57:15|0.0333557
23:57:16|0.0333557
23:57:17|0.0333557
23:57:18|0.0333557
23:57:19|0.0333557
23:57:20|0.0333557
23:57:21|0.0333557
23:57:22|0.03335479
23:57:23|0.03335479
23:57:24|0.03335479
23:57:25|0.03335478
23:57:27|0.03334275
23:57:27|0.03334275
23:57:28|0.03334275
23:57:29|0.03334275
23:57:30|0.03334275
23:57:31|0.03333576
23:57:33|0.03333576
23:57:34|0.03333576
23:57:34|0.03333576
23:57:35|0.03333576
23:57:36|0.03333576
23:57:38|0.03333576
23:57:39|0.03333576
23:57:39|0.03333576
23:57:40|0.03333576
23:57:42|0.03333576
23:57:42|0.03333576
23:57:45|0.03333576
23:57:46|0.03333576
23:57:48|0.03333576
23:57:49|0.03333576
23:57:51|0.03333576
23:57:51|0.03333576
23:57:53|0.03333576
23:57:53|0.03333244
23:57:54|0.03333244
23:57:58|0.03333244
23:57:59|0.03333244
23:58:01|0.03333244
23:58:02|0.03333244
23:58:03|0.03333244
23:58:04|0.03333244
23:58:05|0.03333244
23:58:06|0.03333244
23:58:07|0.03333244
23:58:08|0.03333244
23:58:09|0.03333244
23:58:10|0.03333244
23:58:11|0.03333244
23:58:12|0.03333244
23:58:13|0.03333244
23:58:15|0.03333244
23:58:15|0.03333244
23:58:17|0.03333244
23:58:17|0.03333244
23:58:18|0.03333244
23:58:19|0.03333244
23:58:21|0.03333244
23:58:22|0.03333244
23:58:23|0.03333244
23:58:24|0.03333244
23:58:25|0.0333657
23:58:25|0.0333657
23:58:26|0.0333657
23:58:28|0.0333657
23:58:29|0.0333657
23:58:30|0.0333545
23:58:31|0.0333545
23:58:32|0.0333545
23:58:33|0.0333545
23:58:34|0.0333545
23:58:35|0.0333545
23:58:36|0.0333545
23:58:37|0.0333545
23:58:38|0.0333545
23:58:39|0.03335402
23:58:40|0.03335402
23:58:41|0.03335402
23:58:42|0.03335402
23:58:43|0.03335402
23:58:44|0.03335402
23:58:45|0.03335402
23:58:47|0.03335402
23:58:47|0.03335402
23:58:49|0.03335402
23:58:50|0.03335402
23:58:51|0.03335402
23:58:52|0.03335402
23:58:53|0.03335402
23:58:54|0.03335402
23:58:55|0.03335402
23:58:56|0.03335402
23:58:57|0.03335402
23:58:58|0.03335402
23:59:00|0.03335402
23:59:00|0.03335402
23:59:01|0.03335402
23:59:03|0.03335402
23:59:03|0.03335402
23:59:05|0.03335402
23:59:05|0.03335402
23:59:07|0.03335402
23:59:08|0.03335402
23:59:09|0.03335402
23:59:10|0.03335402
23:59:12|0.03333387
23:59:13|0.03333387
23:59:14|0.03333387
23:59:15|0.03333387
23:59:16|0.03333387
23:59:18|0.03333387
23:59:19|0.03333387
23:59:19|0.03333387
23:59:20|0.03333387
23:59:21|0.03333387
23:59:23|0.03333387
23:59:23|0.03333387
23:59:24|0.03335169
23:59:25|0.03335169
23:59:26|0.03335169
23:59:28|0.03335169
23:59:29|0.03335169
23:59:30|0.03335169
23:59:30|0.03335169
23:59:32|0.03335169
23:59:34|0.03335169
23:59:34|0.03334426
23:59:36|0.03334426
23:59:36|0.03334426
23:59:37|0.03334426
23:59:39|0.03334426
23:59:39|0.03334426
23:59:41|0.03334426
23:59:41|0.03334426
23:59:42|0.03334426
23:59:44|0.03334426
23:59:44|0.03334426
23:59:47|0.03334426
23:59:48|0.03334593
23:59:49|0.03334593
23:59:50|0.03334593
23:59:52|0.03334593
23:59:52|0.03334593
23:59:54|0.03334593
23:59:55|0.03334593
23:59:55|0.03334593
23:59:57|0.03334593
23:59:58|0.03334593