00:00:01|0.03653748
00:00:02|0.03653748
00:00:02|0.0365199
00:00:04|0.03651989
00:00:04|0.03651989
00:00:05|0.0365199
00:00:07|0.03655486
00:00:08|0.03660122
00:00:08|0.03660122
00:00:10|0.03663199
00:00:11|0.03663199
00:00:11|0.03663199
00:00:13|0.03663199
00:00:13|0.03666
00:00:15|0.03669
00:00:17|0.03666696
00:00:17|0.03666696
00:00:18|0.03666696
00:00:20|0.03666696
00:00:21|0.03672027
00:00:21|0.03672027
00:00:22|0.03672027
00:00:23|0.03672027
00:00:24|0.03672027
00:00:26|0.03672027
00:00:26|0.03672027
00:00:28|0.03672027
00:00:29|0.03672027
00:00:30|0.03672027
00:00:30|0.03669808
00:00:32|0.03669808
00:00:33|0.03669492
00:00:34|0.03669492
00:00:35|0.03669492
00:00:36|0.03675884
00:00:37|0.0367346
00:00:38|0.0367346
00:00:40|0.0367346
00:00:41|0.0367403
00:00:42|0.0367403
00:00:43|0.03673094
00:00:44|0.03673094
00:00:44|0.03673094
00:00:46|0.03674032
00:00:47|0.03674032
00:00:47|0.03678107
00:00:48|0.03678107
00:00:49|0.03678107
00:00:50|0.03678107
00:00:51|0.0367526
00:00:52|0.0367526
00:00:53|0.0367526
00:00:54|0.03672727
00:00:55|0.03672727
00:00:56|0.03672727
00:00:57|0.03675285
00:00:58|0.03675285
00:00:59|0.03675284
00:01:01|0.03675284
00:01:01|0.03675284
00:01:02|0.03675284
00:01:03|0.03675284
00:01:04|0.03675284
00:01:05|0.03675284
00:01:06|0.03676307
00:01:07|0.03673094
00:01:08|0.03673094
00:01:10|0.03673094
00:01:10|0.03673094
00:01:11|0.03673094
00:01:12|0.03673094
00:01:14|0.03673094
00:01:14|0.03673094
00:01:15|0.03673094
00:01:17|0.03673094
00:01:18|0.03676345
00:01:19|0.03676345
00:01:19|0.03676345
00:01:21|0.03676345
00:01:22|0.03676345
00:01:23|0.03676345
00:01:24|0.03673458
00:01:25|0.03673459
00:01:26|0.03675348
00:01:27|0.03670016
00:01:28|0.03668992
00:01:29|0.03668992
00:01:30|0.03668992
00:01:31|0.03668992
00:01:32|0.03668992
00:01:33|0.03673094
00:01:34|0.03673094
00:01:35|0.03673094
00:01:36|0.03673094
00:01:38|0.03673094
00:01:38|0.03673094
00:01:39|0.03670183
00:01:40|0.03670183
00:01:41|0.03672799
00:01:43|0.03673897
00:01:43|0.03673897
00:01:44|0.03673897
00:01:45|0.03673897
00:01:47|0.03673897
00:01:47|0.03673897
00:01:48|0.03673897
00:01:49|0.03673897
00:01:51|0.03671282
00:01:51|0.03671282
00:01:52|0.03671282
00:01:53|0.03668992
00:01:54|0.03667746
00:01:55|0.03667746
00:01:57|0.03667746
00:01:57|0.03668566
00:01:58|0.03668566
00:01:59|0.03669078
00:02:00|0.03669078
00:02:01|0.03669078
00:02:02|0.03669078
00:02:04|0.03669078
00:02:04|0.03669077
00:02:06|0.03669077
00:02:06|0.03669077
00:02:08|0.03669077
00:02:09|0.03669077
00:02:10|0.03669077
00:02:11|0.03669077
00:02:12|0.03669077
00:02:13|0.03669077
00:02:14|0.03664428
00:02:15|0.03664428
00:02:15|0.03664428
00:02:17|0.03664428
00:02:17|0.03664428
00:02:19|0.03664428
00:02:20|0.03664428
00:02:21|0.03664428
00:02:22|0.03664428
00:02:23|0.03664428
00:02:25|0.03664428
00:02:25|0.03664428
00:02:27|0.03664428
00:02:28|0.03663677
00:02:28|0.03663677
00:02:30|0.03663677
00:02:31|0.03663677
00:02:32|0.03663677
00:02:33|0.03663061
00:02:34|0.03663061
00:02:35|0.03663061
00:02:36|0.03663061
00:02:36|0.03663061
00:02:38|0.03663061
00:02:38|0.03663061
00:02:40|0.03663061
00:02:41|0.03663061
00:02:42|0.03663061
00:02:43|0.03663061
00:02:44|0.03663061
00:02:45|0.03663061
00:02:46|0.03663061
00:02:47|0.03661
00:02:48|0.03660479
00:02:49|0.03660479
00:02:51|0.03660479
00:02:52|0.03660479
00:02:52|0.03660479
00:02:53|0.03660479
00:02:54|0.0366
00:02:55|0.0366
00:02:56|0.0366
00:02:57|0.03660754
00:02:58|0.03661484
00:02:59|0.03661484
00:03:00|0.03659255
00:03:02|0.03662901
00:03:02|0.03663677
00:03:04|0.03663677
00:03:04|0.03664995
00:03:06|0.03664995
00:03:07|0.03664995
00:03:07|0.03664995
00:03:08|0.03664995
00:03:09|0.03664995
00:03:10|0.03664995
00:03:12|0.03664995
00:03:13|0.03664995
00:03:13|0.03664995
00:03:15|0.03664995
00:03:16|0.03665
00:03:17|0.03664995
00:03:17|0.03664995
00:03:20|0.03664995
00:03:21|0.03664995
00:03:22|0.03663309
00:03:22|0.03663309
00:03:24|0.03663309
00:03:25|0.03663309
00:03:26|0.03663309
00:03:27|0.03665667
00:03:28|0.03665667
00:03:28|0.03664042
00:03:30|0.03664042
00:03:31|0.03666597
00:03:32|0.03666014
00:03:33|0.03666014
00:03:34|0.03666014
00:03:35|0.03666014
00:03:36|0.03666014
00:03:37|0.03667081
00:03:38|0.03667081
00:03:39|0.03667081
00:03:40|0.03667081
00:03:41|0.03667081
00:03:42|0.03667081
00:03:42|0.03665064
00:03:44|0.03665064
00:03:45|0.03665064
00:03:45|0.03665064
00:03:47|0.03665064
00:03:48|0.03665064
00:03:49|0.03665064
00:03:50|0.03665064
00:03:51|0.03665064
00:03:51|0.03665064
00:03:52|0.03666112
00:03:54|0.03666112
00:03:55|0.03663309
00:03:56|0.03663309
00:03:57|0.03663309
00:03:58|0.03663309
00:03:59|0.03663309
00:04:00|0.03663309
00:04:01|0.03663309
00:04:02|0.03663309
00:04:03|0.03663309
00:04:04|0.0366251
00:04:05|0.0366251
00:04:06|0.0366251
00:04:07|0.0366251
00:04:08|0.0366251
00:04:09|0.0366251
00:04:11|0.0366251
00:04:12|0.0366251
00:04:12|0.0366251
00:04:13|0.0366251
00:04:14|0.0366251
00:04:16|0.0366251
00:04:17|0.0366251
00:04:17|0.0366251
00:04:18|0.0366251
00:04:20|0.03663309
00:04:22|0.03658685
00:04:23|0.03660116
00:04:24|0.03660116
00:04:25|0.03660116
00:04:27|0.03660116
00:04:27|0.03660116
00:04:28|0.03660116
00:04:30|0.03660116
00:04:31|0.03660116
00:04:32|0.03658928
00:04:33|0.03658928
00:04:34|0.03658928
00:04:35|0.03658928
00:04:36|0.03658928
00:04:37|0.03658928
00:04:38|0.03658
00:04:39|0.03658
00:04:40|0.03654842
00:04:41|0.03654842
00:04:42|0.03654842
00:04:43|0.03654842
00:04:44|0.03654842
00:04:45|0.03654842
00:04:46|0.03654842
00:04:48|0.03654842
00:04:48|0.03654842
00:04:49|0.03656115
00:04:50|0.03656115
00:04:51|0.03656115
00:04:52|0.03656115
00:04:53|0.03654863
00:04:55|0.03654863
00:04:55|0.03656539
00:04:56|0.03656539
00:04:57|0.03656539
00:04:58|0.03656539
00:05:00|0.03657555
00:05:00|0.03657555
00:05:01|0.03657555
00:05:02|0.03657555
00:05:04|0.03657555
00:05:05|0.03657555
00:05:06|0.03657555
00:05:07|0.03657528
00:05:08|0.03659985
00:05:09|0.03659985
00:05:10|0.03659985
00:05:11|0.03659985
00:05:11|0.03659985
00:05:12|0.03660171
00:05:13|0.03657819
00:05:14|0.03657819
00:05:16|0.03657819
00:05:16|0.03657819
00:05:17|0.03657819
00:05:19|0.03657819
00:05:20|0.03657819
00:05:22|0.03657819
00:05:22|0.03657819
00:05:23|0.03657819
00:05:24|0.0365549
00:05:26|0.03655281
00:05:27|0.03655281
00:05:28|0.03655281
00:05:30|0.03655281
00:05:31|0.03655281
00:05:32|0.03655281
00:05:33|0.03651551
00:05:33|0.03650108
00:05:34|0.03650108
00:05:35|0.03650108
00:05:37|0.03651982
00:05:37|0.03650108
00:05:39|0.03649
00:05:39|0.03649
00:05:40|0.03649
00:05:42|0.03649
00:05:42|0.03649
00:05:43|0.03649
00:05:45|0.03649
00:05:45|0.03649
00:05:47|0.03649
00:05:48|0.03648656
00:05:48|0.03648656
00:05:49|0.03648656
00:05:51|0.03648656
00:05:52|0.03653011
00:05:53|0.03653011
00:05:54|0.03653011
00:05:55|0.03653011
00:05:56|0.03653011
00:05:56|0.03653011
00:05:58|0.03653011
00:05:59|0.03653011
00:06:00|0.03653011
00:06:01|0.03653011
00:06:02|0.03653011
00:06:03|0.03653011
00:06:04|0.03653011
00:06:04|0.03653011
00:06:06|0.03653011
00:06:07|0.03653011
00:06:08|0.03653011
00:06:08|0.03653011
00:06:10|0.03653011
00:06:11|0.03653011
00:06:12|0.03653011
00:06:14|0.03653011
00:06:14|0.03653011
00:06:15|0.03653625
00:06:16|0.03653168
00:06:17|0.03653168
00:06:18|0.03653168
00:06:19|0.03653168
00:06:20|0.03653168
00:06:22|0.03653168
00:06:23|0.03653168
00:06:24|0.03653168
00:06:25|0.03655629
00:06:26|0.03655629
00:06:27|0.03655629
00:06:28|0.03655629
00:06:29|0.03655629
00:06:30|0.03655614
00:06:31|0.03655822
00:06:32|0.03655822
00:06:34|0.03655822
00:06:35|0.03655822
00:06:36|0.03655822
00:06:37|0.03655822
00:06:38|0.03655822
00:06:39|0.03655822
00:06:40|0.03653168
00:06:40|0.03653866
00:06:42|0.03653866
00:06:43|0.03652195
00:06:44|0.03652195
00:06:45|0.03652195
00:06:46|0.03652195
00:06:47|0.03652195
00:06:48|0.03652195
00:06:49|0.03652195
00:06:49|0.03652195
00:06:51|0.03652195
00:06:52|0.03652195
00:06:53|0.03652195
00:06:54|0.03650967
00:06:55|0.03648
00:06:56|0.03648
00:06:57|0.03651612
00:06:58|0.03651612
00:06:59|0.03651612
00:07:00|0.03651612
00:07:01|0.03651612
00:07:02|0.03651612
00:07:03|0.03651612
00:07:04|0.03651612
00:07:05|0.03649368
00:07:06|0.03649368
00:07:07|0.03649368
00:07:08|0.03649368
00:07:09|0.03649368
00:07:10|0.03649368
00:07:11|0.03649368
00:07:12|0.03649369
00:07:13|0.03649369
00:07:14|0.03649369
00:07:15|0.03648102
00:07:16|0.03648102
00:07:17|0.03648096
00:07:18|0.03648096
00:07:19|0.03648096
00:07:20|0.03648096
00:07:21|0.03648096
00:07:22|0.03648096
00:07:24|0.03648088
00:07:24|0.03648088
00:07:26|0.03648088
00:07:26|0.03648088
00:07:28|0.03648088
00:07:29|0.03648088
00:07:30|0.03648088
00:07:31|0.03648088
00:07:32|0.03648088
00:07:33|0.03647524
00:07:33|0.03646093
00:07:35|0.03645001
00:07:36|0.03643436
00:07:37|0.03643436
00:07:38|0.03643436
00:07:38|0.03643436
00:07:40|0.03643436
00:07:41|0.03645007
00:07:42|0.03645007
00:07:43|0.03645007
00:07:43|0.03645007
00:07:45|0.03645007
00:07:46|0.03643
00:07:46|0.03643
00:07:48|0.03643
00:07:49|0.03643
00:07:50|0.03641825
00:07:51|0.03641825
00:07:52|0.03641825
00:07:53|0.03641825
00:07:54|0.03641825
00:07:55|0.03641825
00:07:56|0.03641825
00:07:57|0.03641825
00:07:58|0.03643632
00:07:59|0.03641833
00:08:00|0.03641833
00:08:01|0.03641833
00:08:02|0.03644276
00:08:03|0.03644276
00:08:04|0.03644276
00:08:05|0.03644276
00:08:06|0.03644276
00:08:07|0.03644276
00:08:08|0.03644276
00:08:09|0.03644276
00:08:10|0.03645493
00:08:11|0.03645493
00:08:12|0.03645493
00:08:13|0.03645493
00:08:14|0.03645493
00:08:15|0.03645492
00:08:16|0.03645492
00:08:18|0.03645492
00:08:19|0.0364428
00:08:19|0.0364428
00:08:21|0.0364428
00:08:21|0.03644269
00:08:22|0.03644268
00:08:24|0.03644268
00:08:25|0.03641827
00:08:26|0.03641827
00:08:26|0.03641827
00:08:29|0.03641827
00:08:29|0.03641827
00:08:30|0.03641827
00:08:31|0.03641827
00:08:32|0.03641827
00:08:34|0.03641827
00:08:35|0.03641827
00:08:35|0.036436
00:08:36|0.036436
00:08:38|0.036436
00:08:39|0.036436
00:08:40|0.036436
00:08:41|0.03641
00:08:42|0.03643235
00:08:43|0.03643235
00:08:44|0.03643235
00:08:45|0.03643235
00:08:46|0.03643235
00:08:47|0.03643235
00:08:48|0.03640419
00:08:49|0.0364
00:08:50|0.0364
00:08:51|0.0364
00:08:52|0.0364
00:08:53|0.0364
00:08:54|0.03641411
00:08:55|0.03641411
00:08:56|0.03641411
00:08:57|0.03641411
00:08:58|0.03641411
00:08:59|0.03640602
00:09:00|0.03640602
00:09:01|0.03640602
00:09:02|0.03640602
00:09:03|0.03640602
00:09:04|0.03640602
00:09:05|0.03640602
00:09:07|0.03640602
00:09:07|0.0364059
00:09:08|0.0364059
00:09:10|0.0364059
00:09:10|0.0364059
00:09:11|0.0364059
00:09:12|0.0364059
00:09:13|0.0364059
00:09:14|0.0364059
00:09:15|0.03640001
00:09:17|0.03637574
00:09:17|0.03636975
00:09:18|0.03631913
00:09:19|0.03636604
00:09:20|0.03636604
00:09:21|0.03636604
00:09:22|0.0363519
00:09:23|0.03635189
00:09:25|0.03635178
00:09:27|0.03635178
00:09:27|0.03631914
00:09:29|0.03631914
00:09:30|0.03631913
00:09:31|0.03631913
00:09:32|0.03631913
00:09:34|0.03631913
00:09:34|0.03631913
00:09:35|0.03631913
00:09:36|0.03631913
00:09:38|0.03633193
00:09:40|0.03633193
00:09:41|0.03633193
00:09:42|0.03631957
00:09:43|0.03631957
00:09:44|0.03631957
00:09:45|0.03631957
00:09:46|0.03631957
00:09:47|0.03631957
00:09:48|0.03631957
00:09:49|0.03631957
00:09:51|0.03631957
00:09:51|0.03631977
00:09:52|0.03631977
00:09:53|0.03631977
00:09:55|0.03632218
00:09:56|0.03632218
00:09:56|0.03632218
00:09:58|0.03632218
00:09:59|0.03632218
00:09:59|0.03632218
00:10:00|0.03634077
00:10:01|0.03632657
00:10:02|0.03632657
00:10:04|0.0363255
00:10:04|0.0363255
00:10:05|0.0363255
00:10:07|0.0363255
00:10:08|0.0363255
00:10:08|0.0363255
00:10:10|0.0363255
00:10:10|0.0363255
00:10:12|0.0363255
00:10:13|0.0363255
00:10:14|0.0363255
00:10:15|0.0363255
00:10:16|0.0363255
00:10:17|0.0363255
00:10:18|0.03631008
00:10:19|0.03631008
00:10:20|0.03631008
00:10:21|0.03631008
00:10:22|0.03631008
00:10:23|0.03631008
00:10:24|0.03630387
00:10:25|0.03630387
00:10:26|0.03634969
00:10:27|0.03634969
00:10:29|0.03636654
00:10:29|0.03636654
00:10:30|0.03639582
00:10:32|0.03639582
00:10:33|0.03639582
00:10:34|0.03639582
00:10:34|0.03639582
00:10:36|0.03637324
00:10:36|0.03633673
00:10:38|0.03633531
00:10:38|0.03633152
00:10:40|0.03633152
00:10:41|0.03623034
00:10:41|0.03621401
00:10:42|0.03621888
00:10:43|0.03617082
00:10:45|0.03617082
00:10:46|0.03620008
00:10:47|0.03621678
00:10:48|0.03619608
00:10:49|0.03616885
00:10:50|0.03620654
00:10:51|0.03621888
00:10:52|0.03619962
00:10:53|0.03619962
00:10:54|0.03619962
00:10:55|0.03619962
00:10:56|0.03619984
00:10:57|0.03619981
00:10:58|0.03619608
00:10:59|0.03619608
00:11:00|0.03619964
00:11:01|0.03619964
00:11:02|0.03619234
00:11:03|0.03619234
00:11:04|0.03620524
00:11:06|0.03620524
00:11:06|0.03624959
00:11:07|0.0362496
00:11:08|0.03623948
00:11:10|0.03625303
00:11:10|0.03626231
00:11:11|0.03626231
00:11:12|0.03625352
00:11:13|0.03625352
00:11:14|0.03625352
00:11:16|0.03625352
00:11:17|0.03625352
00:11:17|0.03625352
00:11:18|0.03625352
00:11:20|0.03625352
00:11:20|0.03625352
00:11:21|0.03625352
00:11:24|0.03625352
00:11:25|0.03628688
00:11:26|0.03628688
00:11:28|0.03627921
00:11:28|0.03629419
00:11:30|0.03629419
00:11:30|0.03629531
00:11:31|0.03629531
00:11:33|0.03629445
00:11:34|0.03629445
00:11:34|0.03629445
00:11:36|0.03628
00:11:37|0.03628
00:11:38|0.03628
00:11:38|0.03631
00:11:40|0.03631006
00:11:40|0.03631006
00:11:42|0.03631006
00:11:43|0.03631006
00:11:44|0.03632
00:11:45|0.03632
00:11:46|0.03632
00:11:47|0.03632
00:11:49|0.03632
00:11:49|0.03632
00:11:51|0.03632
00:11:51|0.03632
00:11:52|0.03632
00:11:53|0.03632548
00:11:54|0.03632549
00:11:55|0.03632549
00:11:56|0.0362999
00:11:58|0.0362999
00:11:59|0.03632311
00:12:00|0.03632311
00:12:00|0.03632311
00:12:01|0.03632311
00:12:03|0.03632298
00:12:04|0.03631105
00:12:04|0.0362767
00:12:06|0.0362767
00:12:06|0.03629988
00:12:07|0.03629988
00:12:08|0.03629988
00:12:10|0.03629782
00:12:11|0.03629782
00:12:11|0.03629782
00:12:12|0.03629782
00:12:14|0.03629782
00:12:14|0.03629782
00:12:16|0.03629782
00:12:16|0.03628126
00:12:18|0.03628126
00:12:18|0.03629781
00:12:19|0.03629781
00:12:20|0.03629781
00:12:22|0.03629781
00:12:22|0.03633
00:12:23|0.03633
00:12:25|0.03633
00:12:25|0.03633
00:12:26|0.03633
00:12:28|0.03633
00:12:29|0.03633999
00:12:30|0.03633999
00:12:31|0.03633999
00:12:32|0.03633999
00:12:33|0.03633999
00:12:34|0.03633999
00:12:34|0.03633999
00:12:36|0.03633999
00:12:37|0.03633464
00:12:38|0.03633464
00:12:39|0.03633464
00:12:39|0.03633464
00:12:41|0.03633464
00:12:42|0.03633464
00:12:43|0.03633996
00:12:44|0.03631898
00:12:44|0.03631898
00:12:46|0.03632679
00:12:47|0.03634
00:12:48|0.03634
00:12:49|0.03634
00:12:49|0.03634
00:12:51|0.03634
00:12:52|0.03634
00:12:53|0.03634
00:12:54|0.03634
00:12:55|0.03634
00:12:56|0.03634131
00:12:57|0.03634856
00:12:58|0.03634856
00:12:59|0.03634856
00:13:00|0.03634856
00:13:01|0.03635862
00:13:02|0.03635862
00:13:03|0.03635859
00:13:04|0.03635859
00:13:05|0.03635859
00:13:06|0.03635859
00:13:07|0.03635859
00:13:08|0.03635859
00:13:09|0.03635859
00:13:10|0.03632674
00:13:11|0.03632674
00:13:12|0.03632658
00:13:13|0.03632658
00:13:14|0.03632658
00:13:15|0.03629006
00:13:16|0.03627198
00:13:17|0.03626111
00:13:18|0.03625386
00:13:19|0.03625386
00:13:20|0.03625386
00:13:21|0.03625386
00:13:22|0.03625386
00:13:23|0.03625386
00:13:24|0.03625386
00:13:26|0.03627251
00:13:26|0.03627251
00:13:27|0.03627251
00:13:29|0.03627251
00:13:31|0.03627251
00:13:32|0.03627242
00:13:34|0.03627242
00:13:35|0.03627669
00:13:36|0.03627669
00:13:37|0.03627669
00:13:37|0.0362788
00:13:39|0.03626005
00:13:40|0.03626005
00:13:40|0.03626005
00:13:42|0.03626005
00:13:43|0.03626005
00:13:44|0.03626005
00:13:44|0.03626005
00:13:46|0.03626005
00:13:48|0.03626004
00:13:49|0.03624302
00:13:49|0.03624302
00:13:50|0.03624302
00:13:52|0.03624302
00:13:53|0.03624302
00:13:54|0.03626005
00:13:55|0.03626005
00:13:56|0.03626005
00:13:57|0.03626005
00:13:58|0.03626005
00:13:59|0.03626889
00:14:00|0.03625728
00:14:00|0.03625728
00:14:02|0.03625803
00:14:03|0.03625803
00:14:04|0.03625801
00:14:05|0.03625801
00:14:06|0.03625801
00:14:07|0.03625801
00:14:08|0.03625801
00:14:09|0.03625801
00:14:10|0.03625801
00:14:11|0.03625801
00:14:12|0.03621929
00:14:13|0.03621929
00:14:14|0.03621929
00:14:15|0.03621929
00:14:16|0.03621929
00:14:17|0.03621929
00:14:18|0.03621929
00:14:19|0.03621929
00:14:20|0.03622532
00:14:21|0.0362399
00:14:22|0.0362399
00:14:23|0.0362399
00:14:24|0.03626528
00:14:25|0.03626528
00:14:26|0.03625024
00:14:27|0.03625024
00:14:28|0.03625406
00:14:29|0.03625406
00:14:31|0.03625406
00:14:32|0.03625406
00:14:33|0.03628031
00:14:35|0.03628031
00:14:35|0.03628031
00:14:36|0.03628031
00:14:38|0.03628031
00:14:39|0.03628032
00:14:40|0.03628032
00:14:40|0.03628032
00:14:42|0.03628032
00:14:43|0.03628032
00:14:43|0.03628032
00:14:44|0.03628032
00:14:46|0.03628032
00:14:47|0.03628032
00:14:48|0.03628032
00:14:49|0.03628032
00:14:50|0.03628083
00:14:51|0.03628083
00:14:53|0.03628083
00:14:53|0.03629049
00:14:55|0.03629049
00:14:55|0.03630182
00:14:56|0.03630182
00:14:57|0.03630182
00:14:58|0.03630182
00:14:59|0.03630182
00:15:01|0.03630182
00:15:02|0.03630182
00:15:02|0.0363148
00:15:05|0.03632793
00:15:06|0.03632793
00:15:08|0.03633829
00:15:08|0.03633829
00:15:10|0.03633829
00:15:10|0.03638
00:15:11|0.03638
00:15:12|0.03638
00:15:13|0.03637426
00:15:14|0.03637426
00:15:16|0.03637426
00:15:17|0.03637739
00:15:18|0.03637739
00:15:18|0.03637739
00:15:20|0.03637739
00:15:21|0.03637739
00:15:22|0.03634624
00:15:23|0.0363335
00:15:24|0.0363335
00:15:25|0.03632266
00:15:25|0.03632628
00:15:26|0.03632128
00:15:28|0.03632128
00:15:29|0.03633766
00:15:30|0.03633766
00:15:31|0.03633766
00:15:33|0.03633766
00:15:34|0.03629006
00:15:35|0.0362678
00:15:36|0.0362678
00:15:36|0.0362678
00:15:37|0.03627602
00:15:39|0.03627602
00:15:40|0.03627603
00:15:41|0.03626118
00:15:41|0.03628701
00:15:42|0.03628701
00:15:44|0.03628701
00:15:45|0.03628692
00:15:46|0.03628692
00:15:47|0.03629982
00:15:48|0.03629982
00:15:49|0.03631094
00:15:50|0.03631094
00:15:51|0.03631096
00:15:52|0.03631096
00:15:53|0.03631096
00:15:54|0.03632175
00:15:55|0.03632175
00:15:56|0.03632175
00:15:57|0.03632175
00:15:58|0.03632175
00:15:59|0.03632175
00:16:01|0.03632175
00:16:01|0.03632175
00:16:02|0.03633151
00:16:03|0.03636665
00:16:04|0.03636665
00:16:06|0.03636665
00:16:07|0.0363589
00:16:08|0.0363589
00:16:09|0.03635884
00:16:10|0.03634155
00:16:11|0.03634155
00:16:12|0.03634064
00:16:13|0.03634064
00:16:14|0.03632639
00:16:15|0.03632639
00:16:16|0.03632639
00:16:17|0.03632639
00:16:18|0.03632639
00:16:19|0.03636865
00:16:20|0.03634446
00:16:21|0.0363737
00:16:24|0.03638
00:16:25|0.03641577
00:16:26|0.03640127
00:16:27|0.03640127
00:16:28|0.03640127
00:16:29|0.0363874
00:16:29|0.0363874
00:16:31|0.0363874
00:16:31|0.036352
00:16:34|0.036352
00:16:34|0.036352
00:16:35|0.03634844
00:16:37|0.03634844
00:16:38|0.03634844
00:16:38|0.03634844
00:16:40|0.03633157
00:16:41|0.03633157
00:16:42|0.03633157
00:16:42|0.03633152
00:16:44|0.03633152
00:16:45|0.03633158
00:16:45|0.03633158
00:16:47|0.03633158
00:16:47|0.03634126
00:16:49|0.03634126
00:16:50|0.03634126
00:16:51|0.03634853
00:16:52|0.03634853
00:16:52|0.03634098
00:16:54|0.03634098
00:16:54|0.03634098
00:16:56|0.03634098
00:16:57|0.03633718
00:16:58|0.03633718
00:16:59|0.03633718
00:17:00|0.03633768
00:17:01|0.03633768
00:17:02|0.03634098
00:17:03|0.03639259
00:17:04|0.03639259
00:17:05|0.03639259
00:17:06|0.03639199
00:17:08|0.03639199
00:17:08|0.03639199
00:17:09|0.03639199
00:17:11|0.03636618
00:17:11|0.03636618
00:17:12|0.03636618
00:17:13|0.03636618
00:17:14|0.03636618
00:17:15|0.03632858
00:17:17|0.03632858
00:17:17|0.03632858
00:17:18|0.03632858
00:17:19|0.03632858
00:17:20|0.03632858
00:17:21|0.03635922
00:17:22|0.03635523
00:17:24|0.03635523
00:17:25|0.03635523
00:17:25|0.03635523
00:17:27|0.03635523
00:17:27|0.03637388
00:17:28|0.03637388
00:17:30|0.03634817
00:17:30|0.03632175
00:17:31|0.03632175
00:17:33|0.03628644
00:17:35|0.03628644
00:17:36|0.03630864
00:17:37|0.03630864
00:17:38|0.03631234
00:17:39|0.03631234
00:17:40|0.03631234
00:17:41|0.03631179
00:17:42|0.03631179
00:17:43|0.03631179
00:17:44|0.03631179
00:17:46|0.03630463
00:17:46|0.03630463
00:17:48|0.03630463
00:17:49|0.03630463
00:17:50|0.03631414
00:17:51|0.03631414
00:17:52|0.03631414
00:17:53|0.03631414
00:17:53|0.03631414
00:17:55|0.0363266
00:17:56|0.03632659
00:17:57|0.03632659
00:17:58|0.03632659
00:17:58|0.03632017
00:18:00|0.03632017
00:18:01|0.03632017
00:18:02|0.03631179
00:18:03|0.0362932
00:18:03|0.0362932
00:18:04|0.0362932
00:18:06|0.0362932
00:18:07|0.0362932
00:18:08|0.0362932
00:18:09|0.0362932
00:18:09|0.0362932
00:18:11|0.0362932
00:18:11|0.0362932
00:18:13|0.03625352
00:18:14|0.03626523
00:18:16|0.03624297
00:18:16|0.03622
00:18:18|0.03622
00:18:18|0.0362363
00:18:20|0.03623623
00:18:20|0.03623623
00:18:22|0.03623623
00:18:22|0.03623623
00:18:23|0.03622176
00:18:24|0.03622176
00:18:25|0.03623623
00:18:26|0.03623623
00:18:27|0.03622491
00:18:29|0.03621
00:18:29|0.03621
00:18:31|0.03621
00:18:31|0.03621
00:18:32|0.03621
00:18:34|0.03619232
00:18:36|0.03619232
00:18:36|0.03620561
00:18:37|0.03619
00:18:39|0.03619
00:18:40|0.03619
00:18:41|0.03618459
00:18:42|0.03618459
00:18:43|0.03620548
00:18:44|0.03620561
00:18:45|0.03620561
00:18:47|0.036185
00:18:47|0.036232
00:18:48|0.03625726
00:18:50|0.03625726
00:18:50|0.03625726
00:18:52|0.03625726
00:18:52|0.03625725
00:18:53|0.03629647
00:18:54|0.03631058
00:18:56|0.03627558
00:18:56|0.03627558
00:18:57|0.03627558
00:18:58|0.03626489
00:18:59|0.0362906
00:19:01|0.03629377
00:19:02|0.03629377
00:19:02|0.03629377
00:19:03|0.03629382
00:19:05|0.03627326
00:19:05|0.03626477
00:19:06|0.03626476
00:19:08|0.03626476
00:19:08|0.03626476
00:19:10|0.03626476
00:19:11|0.03626476
00:19:12|0.03626476
00:19:13|0.03629377
00:19:14|0.03629377
00:19:15|0.03629377
00:19:16|0.03629377
00:19:17|0.03629984
00:19:18|0.03629984
00:19:19|0.03629984
00:19:20|0.03629984
00:19:21|0.03629984
00:19:22|0.03629984
00:19:24|0.03628631
00:19:24|0.03628631
00:19:25|0.03628631
00:19:26|0.03628677
00:19:27|0.03625838
00:19:28|0.03625838
00:19:31|0.03625838
00:19:32|0.03625838
00:19:33|0.03625838
00:19:34|0.03625838
00:19:36|0.03625128
00:19:37|0.03624891
00:19:38|0.03624891
00:19:39|0.03625078
00:19:40|0.03625078
00:19:42|0.03625078
00:19:42|0.03625078
00:19:43|0.03625078
00:19:44|0.03625078
00:19:46|0.03625078
00:19:47|0.0362502
00:19:48|0.0362502
00:19:49|0.03623232
00:19:50|0.03623232
00:19:52|0.03623232
00:19:52|0.03623232
00:19:54|0.03623232
00:19:55|0.03623232
00:19:56|0.03624843
00:19:57|0.03624843
00:19:58|0.03619853
00:19:59|0.03619853
00:20:00|0.03619853
00:20:02|0.03619853
00:20:03|0.03619853
00:20:04|0.03625352
00:20:06|0.03625352
00:20:07|0.0363008
00:20:07|0.0363008
00:20:08|0.03635939
00:20:10|0.03635939
00:20:11|0.03632598
00:20:12|0.03632598
00:20:13|0.03633398
00:20:14|0.03633407
00:20:15|0.03633407
00:20:16|0.03633407
00:20:17|0.03633407
00:20:18|0.03633407
00:20:19|0.03633407
00:20:20|0.03633407
00:20:21|0.03633407
00:20:22|0.03633407
00:20:23|0.03636942
00:20:24|0.03636941
00:20:25|0.03636941
00:20:26|0.0364
00:20:28|0.0364
00:20:28|0.0364
00:20:29|0.0364
00:20:30|0.0364
00:20:31|0.0364
00:20:32|0.03640279
00:20:34|0.03640279
00:20:34|0.03640279
00:20:36|0.03640279
00:20:37|0.03640279
00:20:39|0.03640279
00:20:40|0.03640279
00:20:41|0.03640279
00:20:42|0.03640279
00:20:43|0.03640279
00:20:44|0.03640279
00:20:45|0.03637758
00:20:46|0.03637758
00:20:47|0.03637335
00:20:49|0.03637335
00:20:49|0.03637335
00:20:50|0.03637335
00:20:52|0.03637335
00:20:52|0.03637335
00:20:54|0.0363991
00:20:54|0.03639598
00:20:56|0.03639598
00:20:57|0.03639598
00:20:58|0.0363962
00:20:59|0.03639619
00:21:00|0.03639619
00:21:01|0.03639619
00:21:02|0.03639619
00:21:03|0.03639619
00:21:04|0.03642808
00:21:06|0.03642808
00:21:06|0.03642808
00:21:07|0.03642808
00:21:08|0.03643
00:21:10|0.03641893
00:21:11|0.03644
00:21:11|0.03644
00:21:12|0.03644
00:21:14|0.03644151
00:21:14|0.03644317
00:21:15|0.03644317
00:21:16|0.03644325
00:21:17|0.03647533
00:21:18|0.03647533
00:21:19|0.03648
00:21:20|0.03648197
00:21:21|0.03648197
00:21:22|0.03648197
00:21:24|0.03651009
00:21:24|0.0364921
00:21:25|0.0364921
00:21:26|0.0365096
00:21:27|0.0365096
00:21:28|0.0365096
00:21:29|0.0365096
00:21:31|0.0365096
00:21:31|0.0365096
00:21:32|0.0365096
00:21:34|0.0365002
00:21:35|0.0365002
00:21:36|0.0365002
00:21:37|0.0365002
00:21:39|0.0365002
00:21:40|0.03652
00:21:41|0.03652
00:21:42|0.03652
00:21:43|0.03652
00:21:43|0.03652
00:21:44|0.03653
00:21:46|0.03652176
00:21:47|0.03652176
00:21:49|0.03652176
00:21:49|0.03651556
00:21:50|0.0364964
00:21:51|0.03651142
00:21:52|0.03651142
00:21:54|0.03651142
00:21:54|0.03653667
00:21:56|0.03653667
00:21:56|0.03653667
00:21:58|0.03653667
00:21:59|0.03653667
00:22:00|0.03653667
00:22:00|0.03653667
00:22:01|0.03653667
00:22:03|0.03651451
00:22:03|0.03651451
00:22:05|0.03651451
00:22:05|0.03651451
00:22:07|0.0364921
00:22:07|0.03644575
00:22:09|0.03648531
00:22:10|0.03648532
00:22:11|0.03648532
00:22:12|0.0365145
00:22:13|0.0365145
00:22:13|0.0365145
00:22:15|0.0365145
00:22:16|0.03651089
00:22:16|0.03651092
00:22:18|0.03651092
00:22:19|0.03651092
00:22:20|0.03654404
00:22:20|0.03652816
00:22:21|0.03652816
00:22:23|0.03652816
00:22:24|0.03652816
00:22:26|0.03652816
00:22:26|0.03654656
00:22:27|0.03654656
00:22:28|0.03652822
00:22:29|0.03654656
00:22:30|0.03654656
00:22:32|0.0365746
00:22:32|0.0365746
00:22:33|0.0365746
00:22:34|0.03655075
00:22:36|0.03655075
00:22:37|0.03655075
00:22:38|0.03656566
00:22:40|0.03656566
00:22:41|0.03656566
00:22:42|0.03656566
00:22:43|0.03654396
00:22:44|0.03654396
00:22:45|0.03654396
00:22:46|0.03654396
00:22:47|0.03655075
00:22:48|0.03655075
00:22:50|0.03655075
00:22:51|0.036556
00:22:51|0.0365363
00:22:53|0.03652816
00:22:53|0.03653092
00:22:54|0.03653092
00:22:56|0.03653092
00:22:57|0.03653092
00:22:57|0.03653092
00:22:59|0.03653086
00:22:59|0.03653086
00:23:00|0.03653068
00:23:01|0.03653144
00:23:02|0.03651818
00:23:03|0.03651821
00:23:05|0.03648533
00:23:05|0.03648533
00:23:07|0.03651129
00:23:07|0.03651869
00:23:08|0.03652198
00:23:09|0.03654771
00:23:11|0.03654771
00:23:11|0.0365315
00:23:13|0.0365315
00:23:13|0.0365315
00:23:14|0.0365315
00:23:15|0.03655085
00:23:17|0.03655085
00:23:18|0.03655085
00:23:18|0.03655085
00:23:19|0.03655085
00:23:20|0.03655085
00:23:22|0.03655085
00:23:22|0.03655085
00:23:23|0.03655085
00:23:24|0.03655085
00:23:25|0.03655085
00:23:26|0.03656576
00:23:28|0.03656576
00:23:29|0.03656576
00:23:29|0.03656576
00:23:30|0.03656576
00:23:31|0.03653969
00:23:33|0.0365315
00:23:33|0.03653147
00:23:34|0.03653147
00:23:35|0.03653147
00:23:36|0.03653147
00:23:38|0.0365315
00:23:38|0.0365315
00:23:39|0.0365315
00:23:41|0.03654954
00:23:42|0.03654954
00:23:42|0.03654954
00:23:43|0.03654954
00:23:45|0.03654954
00:23:46|0.03654954
00:23:47|0.03654954
00:23:49|0.03657277
00:23:50|0.03657277
00:23:52|0.03657661
00:23:53|0.03657661
00:23:53|0.03657661
00:23:55|0.03657661
00:23:55|0.03657661
00:23:57|0.03657661
00:23:57|0.03657661
00:23:59|0.03657661
00:23:59|0.03657661
00:24:01|0.03657661
00:24:02|0.03655071
00:24:03|0.03655071
00:24:03|0.03655071
00:24:05|0.03655071
00:24:05|0.03655071
00:24:07|0.03655071
00:24:08|0.03655071
00:24:09|0.03656559
00:24:10|0.036573
00:24:10|0.03657728
00:24:12|0.03658823
00:24:12|0.03658823
00:24:13|0.03658823
00:24:15|0.03658823
00:24:16|0.03658823
00:24:17|0.03658823
00:24:18|0.03658823
00:24:19|0.03658823
00:24:20|0.03658823
00:24:21|0.0366154
00:24:22|0.0366154
00:24:23|0.03659099
00:24:24|0.03659099
00:24:27|0.03659099
00:24:27|0.03659099
00:24:28|0.03659099
00:24:30|0.03659099
00:24:31|0.03659099
00:24:31|0.0365912
00:24:33|0.0365912
00:24:33|0.0365912
00:24:35|0.0365912
00:24:35|0.0365912
00:24:36|0.0365912
00:24:37|0.0365912
00:24:39|0.0365912
00:24:40|0.0365912
00:24:41|0.03661641
00:24:43|0.03661641
00:24:44|0.03661641
00:24:44|0.03661641
00:24:46|0.03661641
00:24:47|0.03661641
00:24:47|0.03661641
00:24:48|0.03662
00:24:49|0.03662439
00:24:51|0.03662439
00:24:52|0.03662439
00:24:53|0.03662439
00:24:54|0.03662439
00:24:55|0.03662439
00:24:56|0.03662439
00:24:57|0.03662439
00:24:58|0.03662439
00:25:00|0.03662439
00:25:00|0.03662439
00:25:01|0.03662439
00:25:02|0.03662439
00:25:04|0.03662439
00:25:05|0.03662439
00:25:05|0.03664264
00:25:07|0.03663716
00:25:07|0.03663957
00:25:08|0.03668617
00:25:09|0.03669259
00:25:10|0.03669631
00:25:11|0.03669631
00:25:12|0.03669631
00:25:13|0.03669631
00:25:14|0.03669631
00:25:15|0.03669631
00:25:16|0.03671
00:25:17|0.03673
00:25:19|0.03674757
00:25:20|0.03673192
00:25:21|0.03673192
00:25:22|0.03673192
00:25:23|0.03673192
00:25:24|0.03671248
00:25:26|0.03671248
00:25:26|0.03671369
00:25:27|0.03671369
00:25:29|0.03671369
00:25:29|0.03671369
00:25:31|0.03671369
00:25:32|0.03668993
00:25:33|0.03668993
00:25:33|0.03668993
00:25:35|0.03674023
00:25:35|0.03674023
00:25:37|0.03674023
00:25:38|0.03674023
00:25:38|0.03674023
00:25:40|0.03674023
00:25:42|0.03674023
00:25:43|0.03671027
00:25:45|0.03674022
00:25:45|0.03674022
00:25:47|0.03674022
00:25:48|0.03675
00:25:49|0.0367281
00:25:49|0.03674023
00:25:50|0.03674023
00:25:52|0.03674023
00:25:53|0.03674023
00:25:54|0.03674023
00:25:55|0.03675
00:25:55|0.03675
00:25:57|0.03674994
00:25:58|0.03674021
00:25:58|0.03674999
00:26:00|0.03676
00:26:01|0.03676
00:26:02|0.03676
00:26:03|0.03676
00:26:04|0.03676266
00:26:05|0.03676266
00:26:06|0.03674021
00:26:07|0.03674021
00:26:08|0.0367549
00:26:09|0.03675489
00:26:10|0.03675489
00:26:11|0.03675489
00:26:12|0.03675489
00:26:14|0.03675489
00:26:14|0.03677
00:26:16|0.03677
00:26:16|0.03678664
00:26:17|0.03678664
00:26:19|0.03678664
00:26:20|0.03676794
00:26:21|0.03679
00:26:22|0.03679
00:26:22|0.03679
00:26:23|0.03679
00:26:25|0.03677164
00:26:26|0.03677177
00:26:27|0.03677177
00:26:28|0.03677177
00:26:29|0.03677177
00:26:30|0.03677177
00:26:31|0.03677177
00:26:32|0.03676794
00:26:33|0.03677175
00:26:34|0.03677166
00:26:36|0.03677166
00:26:37|0.0367716
00:26:38|0.0367716
00:26:38|0.0367716
00:26:40|0.0367659
00:26:40|0.0367659
00:26:42|0.0367659
00:26:43|0.0367659
00:26:45|0.0367659
00:26:45|0.0367659
00:26:46|0.0367659
00:26:48|0.03678666
00:26:48|0.03678666
00:26:50|0.03678666
00:26:50|0.03678666
00:26:51|0.03678666
00:26:52|0.03678666
00:26:54|0.03678666
00:26:55|0.03678666
00:26:56|0.03678666
00:26:56|0.03678666
00:26:58|0.03679215
00:26:58|0.03676605
00:27:00|0.03676605
00:27:00|0.03676605
00:27:01|0.03676605
00:27:02|0.03676605
00:27:03|0.03676605
00:27:05|0.03676605
00:27:05|0.03676605
00:27:06|0.0367659
00:27:08|0.03674981
00:27:08|0.03674981
00:27:10|0.03674981
00:27:11|0.03674981
00:27:11|0.03674981
00:27:12|0.03678666
00:27:13|0.03678666
00:27:16|0.03678666
00:27:16|0.03678666
00:27:17|0.03678666
00:27:18|0.03678666
00:27:20|0.03675734
00:27:20|0.03675734
00:27:21|0.03675735
00:27:22|0.03675184
00:27:23|0.03675184
00:27:24|0.03675002
00:27:25|0.03675002
00:27:27|0.03675002
00:27:27|0.03675002
00:27:28|0.03675002
00:27:30|0.03675002
00:27:31|0.03675002
00:27:32|0.03675002
00:27:33|0.03675002
00:27:33|0.03675002
00:27:34|0.03675002
00:27:37|0.03674644
00:27:37|0.03674644
00:27:38|0.03674644
00:27:39|0.03674644
00:27:40|0.03674644
00:27:42|0.03674644
00:27:42|0.03673211
00:27:44|0.03673212
00:27:45|0.03673212
00:27:46|0.03672098
00:27:47|0.03672098
00:27:49|0.03672098
00:27:50|0.03672098
00:27:50|0.03672098
00:27:52|0.03672098
00:27:52|0.03669396
00:27:53|0.03669396
00:27:54|0.03669396
00:27:56|0.03669396
00:27:57|0.03669396
00:27:58|0.03669396
00:27:59|0.03669396
00:28:00|0.03669396
00:28:01|0.03669396
00:28:02|0.03669396
00:28:03|0.03669396
00:28:04|0.03669426
00:28:05|0.03667746
00:28:06|0.03667746
00:28:07|0.03667746
00:28:08|0.03667746
00:28:09|0.03665937
00:28:10|0.03665937
00:28:11|0.03665937
00:28:13|0.03664484
00:28:13|0.03664484
00:28:15|0.03664484
00:28:15|0.03664484
00:28:16|0.03664484
00:28:17|0.03664484
00:28:18|0.03664484
00:28:19|0.03664484
00:28:20|0.03664484
00:28:21|0.03664484
00:28:23|0.03664484
00:28:23|0.03664484
00:28:25|0.03664484
00:28:25|0.03666297
00:28:26|0.03666297
00:28:27|0.03666297
00:28:29|0.03666297
00:28:30|0.03666297
00:28:31|0.03666297
00:28:31|0.03666297
00:28:33|0.03666297
00:28:34|0.03666297
00:28:35|0.03666297
00:28:36|0.03666297
00:28:37|0.03666297
00:28:39|0.03666297
00:28:39|0.03666297
00:28:40|0.03666297
00:28:41|0.03669982
00:28:42|0.03669982
00:28:43|0.03667776
00:28:45|0.03667776
00:28:47|0.03667776
00:28:47|0.03667776
00:28:48|0.0366996
00:28:50|0.0366996
00:28:51|0.0366996
00:28:52|0.0366996
00:28:53|0.0366996
00:28:54|0.0366996
00:28:55|0.0366996
00:28:57|0.0366996
00:28:57|0.03669914
00:28:59|0.03669914
00:29:00|0.03669914
00:29:01|0.03669914
00:29:02|0.03669914
00:29:02|0.03669914
00:29:03|0.03673695
00:29:05|0.03673695
00:29:06|0.03673695
00:29:06|0.03673695
00:29:08|0.03673695
00:29:08|0.03672112
00:29:10|0.03672112
00:29:10|0.03672112
00:29:12|0.03672112
00:29:13|0.03672112
00:29:13|0.03672112
00:29:14|0.03672112
00:29:16|0.03672112
00:29:17|0.03672112
00:29:17|0.03672112
00:29:19|0.03672112
00:29:20|0.0367173
00:29:21|0.0367173
00:29:22|0.0367173
00:29:22|0.0367173
00:29:24|0.03668105
00:29:25|0.03668105
00:29:26|0.03668105
00:29:27|0.03668105
00:29:27|0.03668105
00:29:29|0.03668105
00:29:30|0.03668105
00:29:30|0.03668105
00:29:32|0.03668105
00:29:33|0.03668105
00:29:34|0.03665921
00:29:34|0.03665921
00:29:35|0.03665921
00:29:37|0.03665921
00:29:38|0.03665921
00:29:39|0.0366758
00:29:40|0.0366758
00:29:41|0.0366758
00:29:41|0.0366758
00:29:43|0.0366758
00:29:45|0.0366758
00:29:46|0.0366758
00:29:47|0.0366758
00:29:48|0.0366758
00:29:49|0.0366758
00:29:50|0.0366758
00:29:51|0.03670172
00:29:52|0.03670172
00:29:53|0.03670172
00:29:54|0.03670172
00:29:55|0.03671385
00:29:56|0.03670276
00:29:57|0.03670276
00:29:58|0.03670276
00:29:59|0.03670276
00:30:00|0.03670276
00:30:01|0.03670276
00:30:02|0.03670276
00:30:03|0.03670276
00:30:04|0.03670276
00:30:05|0.03670276
00:30:06|0.03670276
00:30:07|0.03670276
00:30:08|0.03670276
00:30:10|0.03670276
00:30:10|0.03667701
00:30:12|0.03667701
00:30:13|0.03667701
00:30:14|0.03667701
00:30:15|0.03667701
00:30:16|0.03667701
00:30:18|0.03667701
00:30:18|0.03667701
00:30:19|0.03663673
00:30:20|0.03663673
00:30:22|0.03663673
00:30:23|0.03663673
00:30:23|0.03663673
00:30:25|0.03663673
00:30:25|0.03663673
00:30:26|0.03663673
00:30:27|0.03663402
00:30:28|0.03663402
00:30:29|0.03663402
00:30:30|0.03663402
00:30:31|0.03663402
00:30:32|0.03663402
00:30:34|0.03663402
00:30:34|0.03663402
00:30:35|0.03663402
00:30:37|0.0366837
00:30:37|0.0366837
00:30:38|0.0366837
00:30:40|0.0366837
00:30:40|0.0366837
00:30:41|0.0366837
00:30:43|0.0366837
00:30:44|0.0366837
00:30:45|0.0366837
00:30:46|0.0366837
00:30:47|0.03670271
00:30:48|0.03667431
00:30:48|0.03667431
00:30:49|0.03667431
00:30:51|0.03667431
00:30:53|0.03667431
00:30:54|0.03667431
00:30:55|0.03667431
00:30:56|0.03667431
00:30:57|0.03669571
00:30:57|0.03668921
00:30:59|0.03668921
00:30:59|0.03668921
00:31:01|0.03668921
00:31:02|0.03668921
00:31:02|0.03668921
00:31:04|0.03667535
00:31:05|0.03667535
00:31:05|0.03667535
00:31:06|0.03667535
00:31:08|0.03668147
00:31:08|0.03664482
00:31:09|0.03664482
00:31:11|0.03664482
00:31:11|0.03664482
00:31:13|0.03662848
00:31:14|0.03662848
00:31:15|0.03662848
00:31:15|0.03662848
00:31:16|0.03662848
00:31:18|0.03662848
00:31:19|0.03662848
00:31:20|0.03662848
00:31:21|0.03662848
00:31:22|0.03662848
00:31:23|0.03662848
00:31:24|0.03662848
00:31:24|0.03662848
00:31:26|0.03664038
00:31:27|0.03664038
00:31:28|0.03664038
00:31:29|0.03666683
00:31:30|0.03666294
00:31:31|0.03666294
00:31:32|0.03666294
00:31:34|0.03666294
00:31:34|0.03666294
00:31:35|0.03666294
00:31:36|0.03666294
00:31:37|0.03666294
00:31:38|0.03666294
00:31:39|0.03666302
00:31:41|0.03666302
00:31:41|0.03666302
00:31:42|0.03666302
00:31:43|0.03666302
00:31:45|0.03666996
00:31:45|0.03666996
00:31:47|0.03666996
00:31:49|0.03666996
00:31:50|0.03666996
00:31:51|0.03666996
00:31:52|0.03666999
00:31:52|0.03666999
00:31:54|0.03666999
00:31:55|0.03666999
00:31:55|0.03666999
00:31:56|0.03666999
00:31:57|0.03667
00:31:58|0.03667
00:32:00|0.03667
00:32:01|0.03667
00:32:01|0.03667
00:32:02|0.03667
00:32:05|0.03667
00:32:05|0.03667
00:32:07|0.03667
00:32:07|0.03667
00:32:09|0.03667
00:32:10|0.03667
00:32:11|0.03667
00:32:12|0.03667
00:32:13|0.03667
00:32:14|0.03668028
00:32:15|0.03668028
00:32:17|0.03670353
00:32:18|0.03671949
00:32:19|0.03669913
00:32:20|0.03670195
00:32:21|0.03670195
00:32:22|0.03670195
00:32:23|0.03670195
00:32:24|0.03670195
00:32:25|0.03670195
00:32:26|0.03670195
00:32:27|0.03670195
00:32:28|0.03670195
00:32:29|0.03669189
00:32:30|0.03663872
00:32:31|0.03663872
00:32:32|0.03662849
00:32:33|0.03662849
00:32:34|0.03662849
00:32:35|0.03662849
00:32:36|0.03661225
00:32:37|0.03661225
00:32:38|0.03661225
00:32:39|0.03661225
00:32:40|0.03661225
00:32:41|0.03661225
00:32:42|0.03661225
00:32:43|0.03661225
00:32:44|0.03661225
00:32:45|0.03661225
00:32:46|0.03662438
00:32:47|0.03662438
00:32:49|0.03662438
00:32:49|0.03662674
00:32:50|0.03662674
00:32:51|0.03662424
00:32:53|0.03664068
00:32:53|0.03664068
00:32:55|0.03664068
00:32:55|0.03664576
00:32:56|0.03664576
00:32:57|0.03664576
00:32:59|0.03664576
00:33:00|0.03664576
00:33:00|0.03658997
00:33:02|0.0365625
00:33:02|0.03656162
00:33:03|0.03655
00:33:04|0.03652608
00:33:06|0.03652176
00:33:07|0.03654555
00:33:08|0.03654555
00:33:09|0.03652182
00:33:10|0.03651947
00:33:11|0.03651089
00:33:11|0.03651089
00:33:13|0.03651089
00:33:14|0.03651089
00:33:15|0.03651089
00:33:16|0.0365
00:33:17|0.03649994
00:33:18|0.0365
00:33:19|0.0365
00:33:20|0.0365
00:33:21|0.0365
00:33:22|0.036476
00:33:23|0.036476
00:33:24|0.03646213
00:33:25|0.03646213
00:33:26|0.03646443
00:33:27|0.03646443
00:33:28|0.03646443
00:33:29|0.03646443
00:33:30|0.03646443
00:33:31|0.03646443
00:33:32|0.03646443
00:33:33|0.03646443
00:33:34|0.03646443
00:33:35|0.03646443
00:33:36|0.03646443
00:33:37|0.03646443
00:33:38|0.03646443
00:33:39|0.03646442
00:33:40|0.03646442
00:33:41|0.03646442
00:33:42|0.03646442
00:33:43|0.03646442
00:33:44|0.03644069
00:33:45|0.03644069
00:33:46|0.03644069
00:33:47|0.0364851
00:33:48|0.0364553
00:33:50|0.0364553
00:33:51|0.03649351
00:33:53|0.03649351
00:33:54|0.03649351
00:33:55|0.03649335
00:33:56|0.03649334
00:33:57|0.03649334
00:33:58|0.03652003
00:33:59|0.03652647
00:34:01|0.03652647
00:34:01|0.03652647
00:34:02|0.03652647
00:34:03|0.03652647
00:34:04|0.03652647
00:34:05|0.03652647
00:34:06|0.03651048
00:34:08|0.03651048
00:34:09|0.03651048
00:34:09|0.03648452
00:34:10|0.03645541
00:34:11|0.03645541
00:34:12|0.03645541
00:34:13|0.03645541
00:34:14|0.036448
00:34:16|0.036448
00:34:16|0.036448
00:34:18|0.03643001
00:34:18|0.0364356
00:34:19|0.0364356
00:34:20|0.03642985
00:34:21|0.03642985
00:34:22|0.03642985
00:34:23|0.03645745
00:34:25|0.03645745
00:34:26|0.03645745
00:34:26|0.03645745
00:34:27|0.03645745
00:34:29|0.03645745
00:34:29|0.03645745
00:34:30|0.03645745
00:34:31|0.03645745
00:34:32|0.03645745
00:34:33|0.03645745
00:34:35|0.036423
00:34:36|0.036423
00:34:36|0.036423
00:34:38|0.036423
00:34:38|0.03640058
00:34:39|0.03640058
00:34:40|0.03640496
00:34:42|0.03641577
00:34:43|0.03641577
00:34:43|0.03641577
00:34:45|0.03641577
00:34:45|0.03641577
00:34:46|0.03641577
00:34:47|0.03641577
00:34:48|0.03641577
00:34:50|0.03638958
00:34:52|0.03639998
00:34:53|0.03639998
00:34:53|0.03638789
00:34:54|0.03638789
00:34:56|0.03638789
00:34:56|0.03634624
00:34:58|0.03636419
00:34:58|0.03636419
00:35:00|0.03636419
00:35:00|0.03636419
00:35:02|0.03636419
00:35:02|0.03634002
00:35:04|0.03635839
00:35:05|0.03635839
00:35:05|0.03634216
00:35:07|0.03635833
00:35:08|0.03635833
00:35:09|0.03636424
00:35:09|0.03636424
00:35:11|0.03636424
00:35:12|0.03636424
00:35:13|0.03636424
00:35:14|0.03634624
00:35:14|0.0363435
00:35:16|0.03635119
00:35:17|0.03635119
00:35:18|0.03635119
00:35:19|0.03636422
00:35:20|0.03631001
00:35:21|0.03634002
00:35:22|0.03634002
00:35:23|0.03634002
00:35:24|0.03634008
00:35:25|0.03634008
00:35:26|0.03634002
00:35:27|0.03634002
00:35:28|0.03634002
00:35:29|0.03634737
00:35:30|0.03636417
00:35:31|0.03636417
00:35:32|0.03636417
00:35:33|0.03636417
00:35:34|0.03636417
00:35:35|0.03636417
00:35:36|0.03636417
00:35:37|0.03636417
00:35:38|0.03634592
00:35:39|0.03634592
00:35:40|0.03634592
00:35:42|0.03634592
00:35:43|0.03634592
00:35:43|0.03634592
00:35:44|0.03636424
00:35:45|0.03636424
00:35:46|0.03636424
00:35:47|0.03636424
00:35:48|0.03636424
00:35:50|0.03636424
00:35:51|0.03636424
00:35:52|0.03636424
00:35:54|0.03636413
00:35:54|0.03636406
00:35:56|0.03636406
00:35:57|0.03634002
00:35:58|0.03635118
00:35:59|0.03635117
00:36:00|0.03635117
00:36:01|0.03635117
00:36:03|0.03634257
00:36:04|0.03634257
00:36:05|0.03634257
00:36:06|0.0363476
00:36:07|0.0363476
00:36:08|0.03635117
00:36:09|0.03634005
00:36:10|0.03634002
00:36:11|0.0363161
00:36:12|0.0363161
00:36:14|0.0363161
00:36:14|0.03629
00:36:15|0.03631363
00:36:17|0.03631363
00:36:17|0.03631363
00:36:18|0.03631363
00:36:19|0.03633152
00:36:21|0.03633482
00:36:22|0.03633482
00:36:22|0.03633482
00:36:24|0.0363226
00:36:25|0.03633355
00:36:25|0.03634384
00:36:27|0.03634384
00:36:27|0.03634384
00:36:30|0.03635114
00:36:31|0.03635115
00:36:31|0.0363312
00:36:32|0.0363312
00:36:33|0.0363312
00:36:34|0.0363312
00:36:35|0.0363312
00:36:36|0.03629001
00:36:37|0.03629
00:36:39|0.03629
00:36:39|0.03629
00:36:41|0.03629
00:36:42|0.03629
00:36:42|0.03629
00:36:44|0.03629988
00:36:44|0.03629988
00:36:46|0.03629988
00:36:46|0.03632893
00:36:48|0.03632893
00:36:48|0.03632893
00:36:50|0.03632893
00:36:50|0.03632893
00:36:51|0.03632893
00:36:53|0.0363328
00:36:53|0.0363328
00:36:55|0.03634169
00:36:56|0.03634169
00:36:56|0.03634169
00:36:58|0.03634169
00:36:59|0.03634151
00:37:00|0.03634151
00:37:01|0.03634151
00:37:02|0.03634151
00:37:03|0.03634151
00:37:04|0.03634151
00:37:05|0.03634151
00:37:06|0.03634151
00:37:07|0.03634151
00:37:08|0.03632393
00:37:09|0.03632024
00:37:10|0.03632024
00:37:11|0.03632024
00:37:12|0.03632024
00:37:13|0.03632393
00:37:14|0.03632393
00:37:15|0.03632393
00:37:16|0.03631379
00:37:17|0.0363094
00:37:19|0.0363094
00:37:20|0.0363094
00:37:21|0.0363094
00:37:22|0.0363094
00:37:23|0.0363094
00:37:24|0.0363094
00:37:25|0.0363094
00:37:26|0.0363094
00:37:27|0.0363094
00:37:28|0.0363094
00:37:29|0.03626472
00:37:30|0.0362851
00:37:31|0.03625637
00:37:32|0.03625637
00:37:33|0.03625637
00:37:34|0.03625637
00:37:36|0.03625637
00:37:37|0.03625637
00:37:37|0.03624911
00:37:38|0.03624911
00:37:40|0.03624911
00:37:40|0.03624911
00:37:42|0.03624911
00:37:43|0.03624911
00:37:44|0.03624911
00:37:44|0.03624911
00:37:45|0.03624911
00:37:47|0.03624911
00:37:47|0.03627044
00:37:49|0.03627046
00:37:50|0.03627046
00:37:51|0.03627046
00:37:52|0.03627046
00:37:52|0.03624956
00:37:54|0.03624956
00:37:56|0.03628502
00:37:56|0.03628502
00:37:58|0.03624911
00:37:58|0.0362668
00:38:00|0.03626678
00:38:00|0.03626678
00:38:02|0.03626678
00:38:03|0.03626678
00:38:04|0.03624911
00:38:05|0.03624909
00:38:06|0.03624909
00:38:07|0.03624909
00:38:08|0.03624909
00:38:09|0.03624909
00:38:10|0.03624909
00:38:10|0.03624909
00:38:11|0.03627669
00:38:13|0.03627228
00:38:14|0.03627228
00:38:15|0.03627228
00:38:16|0.03627228
00:38:17|0.03627228
00:38:18|0.03627228
00:38:19|0.0362729
00:38:20|0.0362729
00:38:21|0.0362729
00:38:22|0.0362729
00:38:23|0.0362729
00:38:23|0.0362729
00:38:25|0.0362729
00:38:26|0.0362729
00:38:27|0.0362729
00:38:28|0.0362729
00:38:30|0.03627649
00:38:30|0.03627649
00:38:32|0.03627649
00:38:32|0.03627649
00:38:33|0.03627649
00:38:35|0.03627649
00:38:36|0.03627649
00:38:37|0.03627649
00:38:38|0.03627649
00:38:40|0.03629172
00:38:40|0.03626926
00:38:41|0.03626926
00:38:42|0.03626926
00:38:43|0.03626926
00:38:44|0.03626926
00:38:45|0.03626926
00:38:46|0.03626926
00:38:47|0.03626926
00:38:48|0.03626926
00:38:49|0.03626926
00:38:51|0.03626926
00:38:52|0.03626926
00:38:53|0.03626926
00:38:54|0.03626926
00:38:56|0.03626926
00:38:57|0.03626926
00:38:58|0.03626926
00:38:59|0.03626926
00:39:00|0.03626926
00:39:01|0.03626926
00:39:03|0.03626926
00:39:03|0.03626926
00:39:05|0.03626926
00:39:05|0.03630531
00:39:07|0.03630531
00:39:07|0.03630531
00:39:09|0.03630531
00:39:10|0.03630531
00:39:11|0.03631078
00:39:12|0.03625352
00:39:13|0.03625819
00:39:14|0.03625353
00:39:15|0.03625353
00:39:16|0.03625353
00:39:17|0.03627031
00:39:18|0.03627031
00:39:19|0.03627031
00:39:20|0.03627031
00:39:21|0.03625353
00:39:22|0.03625353
00:39:23|0.03625353
00:39:24|0.03625353
00:39:25|0.03624297
00:39:26|0.03623174
00:39:27|0.03623174
00:39:29|0.03623174
00:39:29|0.03623997
00:39:30|0.03623031
00:39:32|0.03623031
00:39:33|0.03623031
00:39:33|0.03623031
00:39:34|0.03623031
00:39:35|0.03623031
00:39:37|0.03623018
00:39:38|0.03624091
00:39:39|0.0362741
00:39:41|0.0362741
00:39:41|0.0362741
00:39:42|0.0362741
00:39:43|0.0362741
00:39:45|0.0362741
00:39:45|0.0362741
00:39:46|0.0362741
00:39:47|0.0362741
00:39:48|0.0362741
00:39:49|0.0362741
00:39:50|0.0362741
00:39:52|0.0362741
00:39:52|0.0362741
00:39:53|0.03625466
00:39:54|0.03625466
00:39:56|0.03625466
00:39:57|0.03625466
00:39:57|0.03625466
00:39:58|0.03625466
00:39:59|0.03623729
00:40:01|0.03623729
00:40:02|0.03623729
00:40:03|0.03623729
00:40:04|0.03629056
00:40:05|0.03631471
00:40:06|0.03631471
00:40:07|0.03631471
00:40:08|0.03631471
00:40:09|0.03629838
00:40:10|0.03629838
00:40:11|0.03629838
00:40:12|0.03629838
00:40:13|0.03629838
00:40:14|0.03629838
00:40:15|0.03629838
00:40:16|0.03629838
00:40:18|0.03629838
00:40:19|0.03629838
00:40:19|0.03629838
00:40:20|0.03629838
00:40:22|0.03629838
00:40:22|0.03629838
00:40:23|0.03629838
00:40:24|0.03629838
00:40:25|0.03629838
00:40:26|0.03629838
00:40:27|0.03629838
00:40:28|0.03629838
00:40:29|0.03629838
00:40:30|0.03629838
00:40:31|0.03629838
00:40:32|0.03629838
00:40:34|0.03629838
00:40:35|0.03630929
00:40:36|0.03630929
00:40:36|0.03630929
00:40:38|0.03630929
00:40:39|0.03630929
00:40:39|0.03630929
00:40:41|0.03630929
00:40:41|0.03630929
00:40:44|0.03630929
00:40:45|0.03630929
00:40:46|0.03630929
00:40:46|0.03630929
00:40:47|0.03630929
00:40:48|0.03630929
00:40:50|0.03630929
00:40:50|0.03630929
00:40:51|0.03630929
00:40:52|0.03630929
00:40:53|0.03630929
00:40:54|0.03630929
00:40:57|0.03630929
00:40:58|0.03630929
00:40:58|0.03633915
00:41:00|0.03633915
00:41:01|0.03633915
00:41:02|0.03632029
00:41:03|0.03632029
00:41:04|0.03632029
00:41:06|0.03632029
00:41:06|0.03632029
00:41:08|0.03632029
00:41:08|0.03632029
00:41:09|0.03632029
00:41:10|0.03632029
00:41:12|0.03632029
00:41:13|0.03632029
00:41:13|0.03632029
00:41:14|0.03632029
00:41:16|0.0363574
00:41:16|0.0363574
00:41:18|0.0363574
00:41:19|0.0363574
00:41:19|0.0363574
00:41:20|0.0363574
00:41:21|0.0363574
00:41:23|0.0363574
00:41:24|0.0363574
00:41:25|0.0363574
00:41:26|0.0363574
00:41:27|0.0363574
00:41:28|0.0363574
00:41:29|0.0363574
00:41:30|0.0363574
00:41:31|0.03639223
00:41:32|0.03641
00:41:34|0.03643
00:41:35|0.03643
00:41:36|0.03643
00:41:37|0.03643
00:41:38|0.03643
00:41:39|0.03643
00:41:40|0.03643
00:41:41|0.03643
00:41:42|0.03643
00:41:43|0.03643
00:41:44|0.03643
00:41:45|0.03643
00:41:46|0.03640071
00:41:47|0.03640071
00:41:48|0.03640071
00:41:49|0.03640071
00:41:50|0.03640071
00:41:51|0.03640071
00:41:52|0.03640077
00:41:53|0.03640078
00:41:54|0.0364042
00:41:55|0.0364042
00:41:56|0.0364042
00:41:58|0.0364042
00:41:59|0.0364042
00:42:00|0.0364042
00:42:01|0.0364042
00:42:02|0.0364042
00:42:03|0.0364042
00:42:04|0.0364042
00:42:05|0.0364042
00:42:07|0.03640422
00:42:08|0.03640422
00:42:09|0.03640422
00:42:10|0.03642449
00:42:10|0.03642449
00:42:12|0.03642449
00:42:13|0.03642449
00:42:14|0.03642449
00:42:15|0.03642609
00:42:16|0.03642609
00:42:16|0.03642609
00:42:18|0.03642609
00:42:19|0.03642609
00:42:20|0.03642609
00:42:21|0.03640955
00:42:23|0.03640955
00:42:23|0.0364042
00:42:24|0.0364042
00:42:25|0.0364042
00:42:27|0.0364042
00:42:28|0.0364042
00:42:29|0.0364042
00:42:30|0.0364042
00:42:31|0.0364042
00:42:32|0.0364042
00:42:33|0.03639531
00:42:34|0.03639531
00:42:35|0.03639531
00:42:36|0.03639531
00:42:37|0.03639531
00:42:38|0.03639531
00:42:39|0.03639531
00:42:40|0.03639531
00:42:41|0.03639531
00:42:43|0.03639531
00:42:43|0.03639531
00:42:45|0.03639531
00:42:45|0.03639531
00:42:46|0.03639531
00:42:48|0.03639531
00:42:49|0.03637248
00:42:50|0.03637248
00:42:51|0.03637248
00:42:52|0.03637248
00:42:53|0.03637248
00:42:54|0.03637248
00:42:55|0.0363599
00:42:56|0.0363599
00:42:57|0.03636211
00:42:59|0.03636211
00:43:00|0.03636211
00:43:01|0.03636211
00:43:03|0.03636211
00:43:03|0.03633851
00:43:05|0.03633851
00:43:06|0.03633851
00:43:07|0.03633851
00:43:08|0.03630929
00:43:10|0.03630929
00:43:11|0.03632175
00:43:12|0.03632175
00:43:13|0.03632175
00:43:14|0.03632175
00:43:15|0.03632175
00:43:16|0.03632175
00:43:17|0.03627777
00:43:18|0.03627777
00:43:19|0.03627777
00:43:20|0.03627781
00:43:20|0.03627781
00:43:21|0.03627781
00:43:23|0.03627781
00:43:24|0.03627781
00:43:25|0.03627781
00:43:26|0.03627781
00:43:27|0.03627781
00:43:28|0.03627404
00:43:29|0.03627404
00:43:30|0.03627404
00:43:31|0.03627395
00:43:32|0.03627395
00:43:33|0.03627395
00:43:33|0.03627395
00:43:35|0.03627395
00:43:35|0.03627395
00:43:37|0.03627395
00:43:38|0.03627395
00:43:38|0.03627395
00:43:39|0.03627395
00:43:41|0.03627395
00:43:42|0.03627395
00:43:43|0.03627395
00:43:44|0.03627395
00:43:45|0.03627395
00:43:46|0.03627395
00:43:47|0.03627395
00:43:48|0.03627395
00:43:49|0.03627395
00:43:50|0.03627395
00:43:51|0.03627395
00:43:52|0.03625463
00:43:53|0.03625463
00:43:53|0.03625463
00:43:55|0.03625463
00:43:56|0.03625463
00:43:57|0.03627388
00:43:58|0.03627388
00:44:00|0.0362741
00:44:01|0.0362741
00:44:01|0.0362741
00:44:03|0.0362741
00:44:04|0.03626197
00:44:05|0.03626197
00:44:06|0.03626197
00:44:07|0.03627395
00:44:09|0.03627395
00:44:10|0.03627395
00:44:11|0.03627395
00:44:12|0.03627395
00:44:13|0.03627395
00:44:16|0.03627395
00:44:16|0.03626203
00:44:17|0.03626211
00:44:19|0.03626211
00:44:20|0.03626211
00:44:21|0.03626211
00:44:22|0.03626211
00:44:23|0.03626211
00:44:24|0.03626211
00:44:25|0.03626211
00:44:26|0.03626211
00:44:28|0.0362582
00:44:29|0.0362582
00:44:29|0.0362582
00:44:31|0.0362582
00:44:32|0.0362582
00:44:32|0.0362582
00:44:33|0.03625427
00:44:34|0.03625427
00:44:36|0.03625427
00:44:36|0.03625427
00:44:38|0.03625427
00:44:39|0.03625427
00:44:40|0.03625427
00:44:40|0.03625427
00:44:41|0.03625427
00:44:42|0.03625427
00:44:43|0.03625458
00:44:44|0.03625458
00:44:45|0.03625458
00:44:47|0.03625458
00:44:47|0.03625458
00:44:48|0.03625458
00:44:50|0.03625458
00:44:50|0.03625458
00:44:52|0.03625458
00:44:52|0.03625458
00:44:53|0.03625458
00:44:55|0.03625458
00:44:55|0.03625458
00:44:57|0.03625458
00:44:57|0.03625458
00:44:58|0.03625458
00:44:59|0.03625458
00:45:02|0.03625458
00:45:03|0.03626999
00:45:04|0.03629986
00:45:05|0.03629986
00:45:06|0.03629986
00:45:07|0.0363385
00:45:07|0.0363385
00:45:09|0.0363385
00:45:10|0.0363385
00:45:11|0.0363385
00:45:12|0.03633552
00:45:13|0.03633552
00:45:14|0.03633552
00:45:15|0.03633552
00:45:17|0.03633852
00:45:17|0.03635049
00:45:18|0.03635049
00:45:19|0.03635049
00:45:20|0.03635049
00:45:21|0.03635049
00:45:22|0.03635049
00:45:23|0.03635049
00:45:25|0.03635049
00:45:25|0.03635049
00:45:27|0.03635049
00:45:27|0.03635049
00:45:28|0.03635049
00:45:30|0.03635049
00:45:31|0.03635049
00:45:32|0.03634386
00:45:33|0.03632907
00:45:34|0.03632907
00:45:35|0.03632907
00:45:36|0.03632907
00:45:37|0.03632907
00:45:38|0.03632907
00:45:39|0.03632907
00:45:41|0.03630039
00:45:41|0.03630039
00:45:42|0.03628235
00:45:43|0.03627638
00:45:44|0.03627638
00:45:45|0.03629229
00:45:48|0.03629229
00:45:49|0.03630447
00:45:49|0.03630447
00:45:51|0.03630447
00:45:52|0.03631838
00:45:53|0.03631838
00:45:53|0.03631838
00:45:55|0.03631838
00:45:56|0.03631838
00:45:57|0.0363184
00:45:57|0.0363184
00:45:58|0.03631844
00:46:00|0.03631844
00:46:01|0.03631844
00:46:02|0.03631844
00:46:03|0.03631844
00:46:04|0.03631844
00:46:05|0.03631844
00:46:05|0.03631844
00:46:08|0.03631844
00:46:08|0.03631844
00:46:09|0.03631844
00:46:10|0.03631844
00:46:11|0.03631844
00:46:15|0.03631844
00:46:15|0.03631844
00:46:16|0.03631844
00:46:17|0.03631844
00:46:18|0.03631844
00:46:20|0.03631844
00:46:21|0.03631844
00:46:21|0.03631844
00:46:22|0.03631844
00:46:24|0.03631844
00:46:25|0.03631844
00:46:26|0.03631844
00:46:27|0.03631844
00:46:27|0.03631844
00:46:29|0.03631844
00:46:29|0.03630207
00:46:30|0.03630207
00:46:32|0.03630207
00:46:33|0.03630207
00:46:34|0.03630207
00:46:34|0.03630207
00:46:36|0.03630207
00:46:37|0.03630207
00:46:38|0.03630207
00:46:38|0.03630207
00:46:40|0.03630207
00:46:41|0.03630207
00:46:42|0.03630207
00:46:42|0.03630207
00:46:44|0.03635118
00:46:44|0.03635118
00:46:45|0.03635118
00:46:47|0.03635118
00:46:47|0.03635118
00:46:49|0.03633864
00:46:49|0.03633864
00:46:50|0.03633864
00:46:51|0.03633864
00:46:52|0.03633864
00:46:53|0.03633864
00:46:54|0.03633864
00:46:56|0.03633864
00:46:56|0.03633864
00:46:58|0.03633864
00:46:58|0.03633864
00:46:59|0.03633864
00:47:00|0.03633864
00:47:05|0.03633864
00:47:06|0.0363268
00:47:07|0.0363268
00:47:08|0.0363268
00:47:09|0.0363268
00:47:10|0.0363268
00:47:11|0.0363268
00:47:12|0.03632156
00:47:13|0.03629989
00:47:14|0.03629989
00:47:15|0.03629989
00:47:16|0.03629989
00:47:17|0.03629989
00:47:18|0.03629989
00:47:19|0.03629989
00:47:21|0.03629989
00:47:22|0.03627643
00:47:23|0.03627643
00:47:24|0.03627643
00:47:24|0.03627643
00:47:25|0.03627643
00:47:26|0.03627643
00:47:28|0.03627643
00:47:28|0.03625427
00:47:30|0.03625427
00:47:30|0.03626317
00:47:32|0.03626317
00:47:33|0.03626317
00:47:33|0.03627678
00:47:34|0.03627678
00:47:35|0.03627678
00:47:37|0.03627678
00:47:38|0.03626488
00:47:38|0.03626488
00:47:39|0.03626488
00:47:40|0.03626488
00:47:41|0.03626488
00:47:43|0.03626488
00:47:44|0.03626488
00:47:44|0.03626488
00:47:45|0.03624726
00:47:46|0.03624
00:47:48|0.03624
00:47:49|0.03624
00:47:50|0.03624
00:47:51|0.03624
00:47:52|0.03625342
00:47:53|0.03625342
00:47:54|0.03625342
00:47:54|0.03626463
00:47:55|0.03624359
00:47:56|0.03624359
00:47:57|0.03624359
00:47:59|0.03624359
00:48:00|0.03624359
00:48:01|0.03624359
00:48:02|0.03624359
00:48:04|0.03625489
00:48:05|0.03625489
00:48:06|0.03625489
00:48:08|0.03625489
00:48:09|0.03625489
00:48:10|0.03625489
00:48:11|0.03628881
00:48:13|0.03628881
00:48:14|0.03628881
00:48:15|0.03626243
00:48:15|0.03626243
00:48:16|0.03626243
00:48:17|0.03626243
00:48:18|0.03629407
00:48:19|0.03629407
00:48:21|0.03629407
00:48:21|0.03629407
00:48:23|0.03629407
00:48:23|0.03629407
00:48:25|0.03629407
00:48:25|0.03629407
00:48:27|0.03629407
00:48:28|0.03629407
00:48:28|0.03626184
00:48:30|0.03626184
00:48:31|0.03626184
00:48:32|0.03626184
00:48:33|0.03626184
00:48:34|0.03626184
00:48:35|0.03626184
00:48:36|0.03626184
00:48:37|0.03623872
00:48:38|0.03623872
00:48:39|0.03623872
00:48:40|0.03623872
00:48:41|0.03623872
00:48:42|0.03623001
00:48:43|0.03623
00:48:44|0.03623
00:48:46|0.03623
00:48:47|0.03623
00:48:47|0.03623
00:48:48|0.03622
00:48:49|0.03622
00:48:50|0.03622
00:48:51|0.03622
00:48:52|0.03620043
00:48:53|0.0362
00:48:55|0.03621533
00:48:56|0.03621533
00:48:56|0.03621533
00:48:58|0.03621533
00:48:58|0.03618033
00:48:59|0.03618033
00:49:01|0.03618033
00:49:01|0.03618
00:49:02|0.03618
00:49:04|0.03618
00:49:06|0.03618
00:49:07|0.03617967
00:49:08|0.0361802
00:49:08|0.03614571
00:49:10|0.03614571
00:49:11|0.03616369
00:49:12|0.03616369
00:49:13|0.0361638
00:49:14|0.0361638
00:49:15|0.0361638
00:49:17|0.0361638
00:49:17|0.0361638
00:49:19|0.0361638
00:49:19|0.03616031
00:49:21|0.03616031
00:49:21|0.03616031
00:49:23|0.03616031
00:49:24|0.03617696
00:49:25|0.03620132
00:49:26|0.03621888
00:49:27|0.03616046
00:49:28|0.03619127
00:49:29|0.03619127
00:49:30|0.03620716
00:49:31|0.03619983
00:49:31|0.03619983
00:49:34|0.03619983
00:49:34|0.03619983
00:49:35|0.03619983
00:49:36|0.03619983
00:49:37|0.03619983
00:49:39|0.03619983
00:49:39|0.03619983
00:49:40|0.03619983
00:49:42|0.03619983
00:49:42|0.03619983
00:49:44|0.03619983
00:49:45|0.03619983
00:49:47|0.03619983
00:49:47|0.03619983
00:49:49|0.03619983
00:49:49|0.03619983
00:49:51|0.03620709
00:49:51|0.03620709
00:49:52|0.03620709
00:49:54|0.03620709
00:49:55|0.03620709
00:49:56|0.03618518
00:49:57|0.03617424
00:49:57|0.03617424
00:49:59|0.03617424
00:50:00|0.03617424
00:50:00|0.03618874
00:50:02|0.03618874
00:50:02|0.03618874
00:50:04|0.03618874
00:50:05|0.03618874
00:50:05|0.03618874
00:50:07|0.03618874
00:50:09|0.03616939
00:50:10|0.03616939
00:50:11|0.03616939
00:50:12|0.03616939
00:50:14|0.03616939
00:50:15|0.03616939
00:50:16|0.03616939
00:50:17|0.03616939
00:50:18|0.03618602
00:50:19|0.0362
00:50:20|0.0362
00:50:21|0.0362
00:50:22|0.0362
00:50:23|0.0362
00:50:24|0.0362
00:50:25|0.03623034
00:50:26|0.03623034
00:50:27|0.03623034
00:50:28|0.03624476
00:50:29|0.03624476
00:50:30|0.03624476
00:50:31|0.03624476
00:50:32|0.03624476
00:50:33|0.03624476
00:50:34|0.03622723
00:50:35|0.03622723
00:50:36|0.03622723
00:50:37|0.03624463
00:50:38|0.03624476
00:50:39|0.03624476
00:50:40|0.03622358
00:50:41|0.03621979
00:50:42|0.03621978
00:50:43|0.03621978
00:50:44|0.03621978
00:50:45|0.03621978
00:50:46|0.03621978
00:50:48|0.03621978
00:50:48|0.03621978
00:50:50|0.03621978
00:50:50|0.03621978
00:50:52|0.03621978
00:50:52|0.03622641
00:50:53|0.03622641
00:50:54|0.03622641
00:50:55|0.03622641
00:50:56|0.03622641
00:50:58|0.03622641
00:50:59|0.0362326
00:50:59|0.03623257
00:51:00|0.03623257
00:51:02|0.03623997
00:51:02|0.03627008
00:51:04|0.03627008
00:51:05|0.03628
00:51:06|0.0363008
00:51:08|0.03631104
00:51:09|0.03628878
00:51:10|0.03627667
00:51:10|0.03627667
00:51:12|0.03627667
00:51:13|0.03627667
00:51:13|0.03623936
00:51:15|0.03622912
00:51:16|0.03623741
00:51:17|0.03623741
00:51:18|0.03623741
00:51:20|0.03623741
00:51:21|0.03623741
00:51:22|0.03623741
00:51:23|0.03623741
00:51:23|0.03623741
00:51:25|0.03623741
00:51:25|0.03623741
00:51:26|0.03623741
00:51:29|0.03623741
00:51:30|0.03623741
00:51:31|0.03623741
00:51:31|0.03623741
00:51:32|0.03623741
00:51:33|0.03623741
00:51:35|0.03623741
00:51:36|0.03623741
00:51:36|0.03623741
00:51:37|0.03623741
00:51:38|0.03623741
00:51:40|0.03623808
00:51:41|0.03623808
00:51:42|0.03623808
00:51:43|0.03623808
00:51:44|0.03623808
00:51:45|0.03623808
00:51:46|0.03623808
00:51:47|0.03623808
00:51:48|0.03623808
00:51:49|0.03621999
00:51:49|0.03621999
00:51:51|0.03621999
00:51:52|0.03621999
00:51:53|0.03621999
00:51:54|0.03621999
00:51:55|0.03621143
00:51:56|0.03621143
00:51:57|0.03621143
00:51:58|0.03621143
00:51:58|0.03621143
00:51:59|0.03621143
00:52:01|0.03621143
00:52:02|0.03621143
00:52:03|0.03621143
00:52:04|0.03621143
00:52:05|0.03621143
00:52:06|0.03621143
00:52:07|0.03621143
00:52:09|0.03621143
00:52:10|0.03623739
00:52:12|0.03625573
00:52:13|0.03625573
00:52:14|0.03625573
00:52:14|0.03625573
00:52:16|0.03625573
00:52:16|0.03625576
00:52:19|0.03625576
00:52:20|0.03625576
00:52:20|0.03625576
00:52:22|0.03625576
00:52:22|0.03627663
00:52:23|0.03627663
00:52:24|0.03627663
00:52:26|0.03627663
00:52:26|0.03627663
00:52:27|0.03627663
00:52:30|0.03627663
00:52:30|0.03627663
00:52:32|0.03627663
00:52:33|0.03627663
00:52:33|0.03627663
00:52:35|0.03627078
00:52:35|0.03627078
00:52:37|0.03627078
00:52:37|0.03627078
00:52:39|0.03627078
00:52:40|0.03627078
00:52:41|0.03627078
00:52:42|0.03627078
00:52:43|0.03627078
00:52:44|0.03627078
00:52:46|0.03627078
00:52:47|0.03624483
00:52:47|0.03624483
00:52:49|0.03624483
00:52:49|0.03624483
00:52:51|0.03624483
00:52:52|0.03624483
00:52:52|0.03626681
00:52:54|0.03626681
00:52:54|0.03626681
00:52:55|0.03626681
00:52:57|0.03626681
00:52:57|0.03626681
00:52:59|0.03626681
00:52:59|0.03626681
00:53:00|0.03626681
00:53:02|0.03626681
00:53:07|0.03626681
00:53:09|0.03626681
00:53:10|0.03626681
00:53:12|0.03626681
00:53:13|0.03626681
00:53:14|0.03626681
00:53:14|0.03626681
00:53:16|0.03626681
00:53:17|0.03628687
00:53:18|0.03628687
00:53:19|0.03631081
00:53:20|0.03631081
00:53:21|0.03631081
00:53:22|0.03631081
00:53:24|0.03631081
00:53:25|0.03631081
00:53:25|0.03631081
00:53:27|0.03631081
00:53:28|0.03631081
00:53:28|0.03631081
00:53:30|0.03631081
00:53:31|0.03631081
00:53:31|0.0363181
00:53:32|0.0363181
00:53:34|0.0363181
00:53:34|0.0363291
00:53:36|0.0363291
00:53:36|0.0363291
00:53:38|0.0363291
00:53:39|0.0363291
00:53:39|0.0363291
00:53:42|0.0363291
00:53:42|0.0363291
00:53:44|0.0363291
00:53:45|0.03632542
00:53:45|0.03632542
00:53:46|0.03632542
00:53:48|0.03632542
00:53:48|0.03632542
00:53:49|0.03631159
00:53:51|0.03631159
00:53:52|0.03631159
00:53:52|0.03631159
00:53:53|0.03631159
00:53:54|0.03631159
00:53:55|0.03631159
00:53:56|0.03631159
00:53:58|0.03631159
00:53:59|0.03632892
00:53:59|0.03632892
00:54:00|0.03632892
00:54:01|0.03632892
00:54:02|0.03632892
00:54:04|0.03632892
00:54:05|0.03632892
00:54:05|0.03632892
00:54:06|0.03635
00:54:08|0.03635
00:54:10|0.03633987
00:54:11|0.03633039
00:54:12|0.03633039
00:54:13|0.03633039
00:54:14|0.03633039
00:54:15|0.03633039
00:54:16|0.03633039
00:54:17|0.03633039
00:54:18|0.03633598
00:54:19|0.03633599
00:54:20|0.03633599
00:54:21|0.03633599
00:54:22|0.03633599
00:54:23|0.03633599
00:54:24|0.03633599
00:54:25|0.03633599
00:54:26|0.03633599
00:54:27|0.03633599
00:54:28|0.03633599
00:54:29|0.03633599
00:54:30|0.03633599
00:54:31|0.03633599
00:54:32|0.03633599
00:54:33|0.03633599
00:54:34|0.03633599
00:54:35|0.03633599
00:54:36|0.03633599
00:54:37|0.03633599
00:54:38|0.03633599
00:54:39|0.03631927
00:54:40|0.03631927
00:54:41|0.03632912
00:54:42|0.03630063
00:54:43|0.03630063
00:54:44|0.03630063
00:54:45|0.03630063
00:54:46|0.03628033
00:54:47|0.03627007
00:54:48|0.03627007
00:54:49|0.03627007
00:54:50|0.03627007
00:54:52|0.03627003
00:54:52|0.03627003
00:54:53|0.03625057
00:54:54|0.03625057
00:54:55|0.0362542
00:54:56|0.0362542
00:54:58|0.03625419
00:54:59|0.03625419
00:54:59|0.03625419
00:55:01|0.03624667
00:55:01|0.03624667
00:55:02|0.03625405
00:55:03|0.03625405
00:55:04|0.03625405
00:55:05|0.03625405
00:55:06|0.03625405
00:55:07|0.03625405
00:55:08|0.03625711
00:55:10|0.03625711
00:55:11|0.03625711
00:55:12|0.03625711
00:55:13|0.03625711
00:55:14|0.03625711
00:55:15|0.03625711
00:55:16|0.03623858
00:55:17|0.03623858
00:55:18|0.03623858
00:55:20|0.03623858
00:55:21|0.03623858
00:55:21|0.03623858
00:55:23|0.03623858
00:55:25|0.03625405
00:55:26|0.03625405
00:55:27|0.03625405
00:55:27|0.03625405
00:55:29|0.03628262
00:55:30|0.03628262
00:55:30|0.03628262
00:55:32|0.03628262
00:55:32|0.03628262
00:55:33|0.03628262
00:55:35|0.03628262
00:55:36|0.03628262
00:55:36|0.03628262
00:55:37|0.03628262
00:55:39|0.03628262
00:55:39|0.03628262
00:55:40|0.03628262
00:55:42|0.03628262
00:55:42|0.03628262
00:55:43|0.03628262
00:55:45|0.03628262
00:55:46|0.03628262
00:55:46|0.03627746
00:55:47|0.03627746
00:55:48|0.03627746
00:55:49|0.03627746
00:55:51|0.03627746
00:55:51|0.03627746
00:55:53|0.0362821
00:55:54|0.0362821
00:55:54|0.0362821
00:55:56|0.0362821
00:55:56|0.0362821
00:55:57|0.03625445
00:55:58|0.03625445
00:55:59|0.03626304
00:56:00|0.03626304
00:56:02|0.03626304
00:56:02|0.03626304
00:56:03|0.03626304
00:56:05|0.03626304
00:56:05|0.03628338
00:56:06|0.03626304
00:56:07|0.03626304
00:56:08|0.03626304
00:56:09|0.0362947
00:56:12|0.0362947
00:56:12|0.0362947
00:56:14|0.0362947
00:56:14|0.0362947
00:56:15|0.0362947
00:56:17|0.0362947
00:56:18|0.03631816
00:56:19|0.03631816
00:56:19|0.03631816
00:56:21|0.03631816
00:56:22|0.03631816
00:56:23|0.03631816
00:56:24|0.03631816
00:56:25|0.03631816
00:56:26|0.03631816
00:56:28|0.03631816
00:56:28|0.03631816
00:56:29|0.03631816
00:56:30|0.03631816
00:56:32|0.03631816
00:56:32|0.03631816
00:56:33|0.03631816
00:56:34|0.03631816
00:56:35|0.03631816
00:56:37|0.03631816
00:56:37|0.03631816
00:56:38|0.03631816
00:56:39|0.03627035
00:56:40|0.03627035
00:56:41|0.03627035
00:56:43|0.03627035
00:56:44|0.03627035
00:56:44|0.03627035
00:56:45|0.03627035
00:56:47|0.03627035
00:56:48|0.03627035
00:56:48|0.03627035
00:56:50|0.03626309
00:56:51|0.03626309
00:56:52|0.03626309
00:56:53|0.0362304
00:56:54|0.0362304
00:56:55|0.03624845
00:56:56|0.0362604
00:56:57|0.0362604
00:56:58|0.0362604
00:56:59|0.0362604
00:57:00|0.0362604
00:57:03|0.0362604
00:57:04|0.0362604
00:57:04|0.03625578
00:57:05|0.03625578
00:57:06|0.03623081
00:57:08|0.03621888
00:57:09|0.03625578
00:57:09|0.03625578
00:57:11|0.03625578
00:57:12|0.03625578
00:57:13|0.03625578
00:57:15|0.03625578
00:57:16|0.03625578
00:57:16|0.03626475
00:57:19|0.03626474
00:57:19|0.03626474
00:57:20|0.03626474
00:57:21|0.03626474
00:57:23|0.03626474
00:57:24|0.03626474
00:57:25|0.03626474
00:57:26|0.03626474
00:57:27|0.03626474
00:57:28|0.03626474
00:57:28|0.03626474
00:57:30|0.03626474
00:57:31|0.03626474
00:57:32|0.03626474
00:57:33|0.03626474
00:57:34|0.03626474
00:57:35|0.03622852
00:57:36|0.03626469
00:57:37|0.03624445
00:57:38|0.03626468
00:57:39|0.03626468
00:57:41|0.03626468
00:57:42|0.03626468
00:57:43|0.03626468
00:57:44|0.03626464
00:57:44|0.0362647
00:57:45|0.0362647
00:57:46|0.03622404
00:57:47|0.03622404
00:57:48|0.03622404
00:57:49|0.03625338
00:57:50|0.03625338
00:57:52|0.03625338
00:57:53|0.03624002
00:57:54|0.03624002
00:57:54|0.03624002
00:57:55|0.03624002
00:57:56|0.03625976
00:57:57|0.03625976
00:57:58|0.03625976
00:58:00|0.03625976
00:58:01|0.03625976
00:58:02|0.03625976
00:58:03|0.03625976
00:58:04|0.03624016
00:58:05|0.03624016
00:58:06|0.03624016
00:58:07|0.03624016
00:58:08|0.03624016
00:58:09|0.03624016
00:58:10|0.03624016
00:58:11|0.03624016
00:58:12|0.03624016
00:58:14|0.03624016
00:58:16|0.03624016
00:58:17|0.03622367
00:58:18|0.03622367
00:58:19|0.03622367
00:58:20|0.03622367
00:58:20|0.03622367
00:58:22|0.03625109
00:58:22|0.03623812
00:58:23|0.03623812
00:58:24|0.03623812
00:58:26|0.03623812
00:58:26|0.03623812
00:58:28|0.03625633
00:58:29|0.03625633
00:58:29|0.03625633
00:58:30|0.03631471
00:58:32|0.03633673
00:58:32|0.03633673
00:58:33|0.03630094
00:58:35|0.03630094
00:58:36|0.03630094
00:58:37|0.03630094
00:58:38|0.03630094
00:58:39|0.03630094
00:58:40|0.03630094
00:58:41|0.03630094
00:58:42|0.03630094
00:58:42|0.03630094
00:58:44|0.03630094
00:58:44|0.03630094
00:58:45|0.03630094
00:58:47|0.03631933
00:58:48|0.03631933
00:58:49|0.03631933
00:58:50|0.03631933
00:58:51|0.03630327
00:58:52|0.03630327
00:58:53|0.03630327
00:58:54|0.03630327
00:58:55|0.03630327
00:58:56|0.03630327
00:58:57|0.03630327
00:58:58|0.03630327
00:58:59|0.03630327
00:59:01|0.03630327
00:59:02|0.03630327
00:59:02|0.03632939
00:59:03|0.03630451
00:59:04|0.03632938
00:59:05|0.03632938
00:59:06|0.03632938
00:59:07|0.0363385
00:59:08|0.0363385
00:59:10|0.0363385
00:59:10|0.03631771
00:59:11|0.03631771
00:59:12|0.03631771
00:59:14|0.03631771
00:59:16|0.03631771
00:59:17|0.03631771
00:59:17|0.03633851
00:59:18|0.03633851
00:59:20|0.03633851
00:59:20|0.03633851
00:59:22|0.03633851
00:59:22|0.03633851
00:59:23|0.03633851
00:59:24|0.03633851
00:59:26|0.03633851
00:59:27|0.03633851
00:59:28|0.03635999
00:59:29|0.03635999
00:59:30|0.03635999
00:59:32|0.03636531
00:59:32|0.03636531
00:59:34|0.03636531
00:59:35|0.0363377
00:59:36|0.0363377
00:59:36|0.0363377
00:59:37|0.0363377
00:59:38|0.0363377
00:59:40|0.0363377
00:59:41|0.0363377
00:59:41|0.03637
00:59:42|0.03637
00:59:44|0.03637
00:59:45|0.03637
00:59:45|0.03634327
00:59:47|0.03634327
00:59:48|0.03634327
00:59:48|0.03634327
00:59:50|0.03634327
00:59:51|0.03637
00:59:52|0.03637
00:59:53|0.03637
00:59:54|0.03637726
00:59:55|0.03637726
00:59:56|0.03637726
00:59:57|0.03637726
00:59:57|0.03637999
00:59:59|0.03634336
01:00:00|0.03634336
01:00:00|0.03634336
01:00:02|0.03634327
01:00:03|0.03633216
01:00:04|0.03632128
01:00:05|0.03632128
01:00:06|0.03632128
01:00:06|0.03632128
01:00:08|0.03632128
01:00:08|0.03632128
01:00:09|0.03632128
01:00:11|0.03634624
01:00:12|0.03634909
01:00:12|0.0363749
01:00:14|0.03637999
01:00:16|0.03637999
01:00:17|0.03637999
01:00:18|0.03637999
01:00:19|0.03637995
01:00:20|0.03636475
01:00:21|0.03636475
01:00:23|0.03636475
01:00:23|0.03639994
01:00:25|0.0364
01:00:26|0.03641492
01:00:26|0.0363901
01:00:27|0.0363901
01:00:29|0.03638647
01:00:30|0.03636942
01:00:31|0.0363595
01:00:32|0.0363926
01:00:33|0.0363926
01:00:34|0.03639457
01:00:35|0.03639457
01:00:36|0.03639457
01:00:37|0.03639457
01:00:38|0.03639457
01:00:39|0.0363926
01:00:40|0.03640905
01:00:41|0.03640905
01:00:42|0.03640905
01:00:42|0.03640905
01:00:44|0.03640905
01:00:44|0.03640905
01:00:47|0.03640905
01:00:47|0.03640905
01:00:48|0.03637266
01:00:49|0.03637266
01:00:50|0.03637266
01:00:51|0.03637266
01:00:53|0.03637266
01:00:54|0.03637266
01:00:54|0.03637266
01:00:55|0.03637266
01:00:56|0.03637266
01:00:57|0.03639252
01:00:58|0.03639252
01:00:59|0.03639252
01:01:00|0.03639252
01:01:01|0.03639252
01:01:03|0.0363727
01:01:03|0.0363727
01:01:05|0.0363727
01:01:05|0.0363727
01:01:07|0.0363556
01:01:07|0.0363556
01:01:08|0.03637128
01:01:09|0.03637128
01:01:10|0.0363926
01:01:11|0.0363926
01:01:13|0.0363926
01:01:13|0.03640996
01:01:15|0.03640996
01:01:16|0.03640996
01:01:17|0.03640993
01:01:19|0.03642295
01:01:20|0.03642295
01:01:22|0.03642295
01:01:23|0.03642295
01:01:24|0.03642295
01:01:25|0.03642295
01:01:26|0.03642295
01:01:27|0.03642295
01:01:28|0.03642295
01:01:29|0.03642295
01:01:30|0.03638648
01:01:31|0.03638648
01:01:32|0.03641116
01:01:33|0.03641116
01:01:34|0.03640818
01:01:35|0.03640818
01:01:36|0.03640818
01:01:37|0.03640818
01:01:38|0.03640818
01:01:39|0.03640818
01:01:40|0.03640818
01:01:41|0.03640818
01:01:42|0.03640818
01:01:43|0.03640818
01:01:44|0.03640818
01:01:45|0.03640818
01:01:46|0.03640818
01:01:47|0.03643127
01:01:49|0.03643127
01:01:49|0.03642288
01:01:51|0.03642288
01:01:52|0.03642288
01:01:52|0.03642288
01:01:54|0.03642288
01:01:55|0.03642288
01:01:55|0.03643893
01:01:56|0.03643892
01:01:57|0.03643892
01:01:58|0.03643895
01:01:59|0.03643017
01:02:00|0.0363937
01:02:01|0.0363937
01:02:02|0.03643895
01:02:03|0.03643895
01:02:05|0.03643895
01:02:06|0.03643895
01:02:07|0.03643895
01:02:08|0.03643895
01:02:09|0.03644431
01:02:10|0.03644431
01:02:11|0.03644431
01:02:12|0.03644431
01:02:13|0.03644431
01:02:14|0.03644431
01:02:15|0.03644431
01:02:16|0.03644431
01:02:18|0.03648532
01:02:18|0.03648531
01:02:20|0.03648531
01:02:21|0.03648531
01:02:22|0.03648531
01:02:23|0.03648531
01:02:24|0.03648526
01:02:25|0.03647158
01:02:26|0.03642972
01:02:27|0.03642972
01:02:28|0.03642972
01:02:29|0.03642972
01:02:30|0.03642972
01:02:32|0.03645452
01:02:33|0.03645452
01:02:34|0.03645452
01:02:35|0.03645452
01:02:36|0.03645452
01:02:37|0.03645452
01:02:38|0.03645452
01:02:39|0.03643892
01:02:40|0.03643892
01:02:41|0.03643892
01:02:43|0.03643892
01:02:44|0.03643892
01:02:44|0.03643892
01:02:46|0.03643892
01:02:46|0.03643892
01:02:48|0.03643897
01:02:48|0.03643897
01:02:49|0.03643897
01:02:50|0.03643897
01:02:51|0.03644337
01:02:52|0.03644337
01:02:53|0.03644337
01:02:55|0.03644337
01:02:55|0.03644337
01:02:57|0.03646214
01:02:58|0.03646214
01:02:59|0.03646214
01:03:00|0.03646214
01:03:01|0.03649
01:03:02|0.03649
01:03:04|0.03649
01:03:04|0.03649
01:03:06|0.03649
01:03:07|0.03649
01:03:07|0.03649
01:03:09|0.03649
01:03:10|0.03649
01:03:10|0.03649
01:03:11|0.03649
01:03:13|0.03648997
01:03:14|0.03648997
01:03:14|0.03648997
01:03:15|0.03648997
01:03:17|0.03647417
01:03:18|0.03647979
01:03:20|0.03647979
01:03:21|0.03647979
01:03:22|0.03647979
01:03:23|0.03647979
01:03:24|0.03647979
01:03:25|0.03647979
01:03:26|0.03647979
01:03:26|0.03648997
01:03:28|0.03648997
01:03:28|0.03648997
01:03:30|0.03648997
01:03:30|0.03648997
01:03:31|0.03648997
01:03:34|0.03648997
01:03:36|0.03647143
01:03:37|0.03647143
01:03:38|0.03647143
01:03:39|0.03647143
01:03:39|0.03647143
01:03:41|0.03647143
01:03:42|0.03647143
01:03:43|0.03647143
01:03:43|0.03647143
01:03:45|0.03647143
01:03:46|0.03647143
01:03:47|0.03647143
01:03:48|0.03647143
01:03:49|0.0364714
01:03:50|0.0364714
01:03:51|0.0364714
01:03:52|0.0364714
01:03:53|0.0364714
01:03:54|0.0364714
01:03:55|0.0364714
01:03:56|0.0364714
01:03:57|0.0364714
01:03:58|0.03647139
01:03:59|0.0364714
01:04:00|0.0364714
01:04:01|0.0364714
01:04:02|0.0364714
01:04:03|0.0364714
01:04:04|0.0364714
01:04:05|0.03649
01:04:07|0.036474
01:04:08|0.036474
01:04:08|0.036474
01:04:09|0.036474
01:04:10|0.036474
01:04:11|0.03649999
01:04:12|0.03650704
01:04:13|0.03650704
01:04:14|0.03650704
01:04:15|0.03650704
01:04:16|0.03650704
01:04:18|0.03650704
01:04:19|0.03650704
01:04:20|0.03650704
01:04:22|0.03650705
01:04:23|0.03650705
01:04:24|0.03650705
01:04:25|0.0364996
01:04:26|0.0364996
01:04:27|0.0364996
01:04:28|0.0364996
01:04:30|0.0364996
01:04:31|0.0364996
01:04:32|0.0364996
01:04:33|0.0364996
01:04:34|0.0364996
01:04:35|0.0364996
01:04:35|0.0364996
01:04:37|0.0364996
01:04:37|0.0364996
01:04:39|0.0364996
01:04:40|0.0364996
01:04:40|0.0364996
01:04:42|0.0364996
01:04:43|0.0364996
01:04:44|0.0364996
01:04:45|0.0364996
01:04:46|0.0364996
01:04:47|0.0364996
01:04:48|0.0364996
01:04:49|0.0364996
01:04:50|0.03649066
01:04:51|0.0364996
01:04:52|0.0364996
01:04:53|0.0364996
01:04:54|0.0364996
01:04:55|0.0364996
01:04:57|0.0364996
01:04:57|0.0364996
01:04:58|0.0364996
01:04:59|0.0364996
01:05:00|0.0364996
01:05:01|0.0364996
01:05:03|0.0364996
01:05:04|0.0364996
01:05:04|0.0364996
01:05:05|0.0364996
01:05:07|0.03651009
01:05:08|0.03653
01:05:08|0.03651992
01:05:10|0.03651992
01:05:11|0.03652997
01:05:12|0.03653001
01:05:12|0.0365421
01:05:14|0.0365421
01:05:15|0.0365421
01:05:16|0.0365421
01:05:17|0.0365421
01:05:17|0.0365421
01:05:18|0.0365421
01:05:20|0.0365421
01:05:22|0.0365421
01:05:22|0.0365421
01:05:24|0.0365421
01:05:25|0.0365421
01:05:26|0.0365421
01:05:27|0.0365421
01:05:28|0.0365421
01:05:29|0.0365421
01:05:29|0.0365421
01:05:31|0.0365421
01:05:31|0.0365421
01:05:33|0.03653274
01:05:34|0.0365314
01:05:35|0.0365314
01:05:35|0.0365314
01:05:37|0.0365314
01:05:38|0.0365314
01:05:39|0.0365314
01:05:39|0.0365314
01:05:41|0.0365314
01:05:42|0.0365314
01:05:43|0.0365314
01:05:44|0.0365314
01:05:45|0.0365314
01:05:46|0.0365314
01:05:47|0.0365314
01:05:48|0.0365314
01:05:49|0.03651992
01:05:50|0.0365421
01:05:51|0.03656612
01:05:53|0.03656612
01:05:53|0.03656612
01:05:54|0.03656612
01:05:56|0.03656612
01:05:57|0.03656612
01:05:57|0.03656612
01:05:59|0.03657999
01:05:59|0.03656623
01:06:01|0.03656623
01:06:01|0.03656623
01:06:02|0.03656623
01:06:04|0.036558
01:06:04|0.036558
01:06:05|0.036558
01:06:06|0.036558
01:06:07|0.03657999
01:06:08|0.0365922
01:06:10|0.0365922
01:06:10|0.0365922
01:06:11|0.0365922
01:06:12|0.0365922
01:06:14|0.0365922
01:06:14|0.0365922
01:06:16|0.0365922
01:06:16|0.0365922
01:06:18|0.0365922
01:06:19|0.03659242
01:06:21|0.03659242
01:06:22|0.03659242
01:06:23|0.03659242
01:06:25|0.03659242
01:06:26|0.03659242
01:06:28|0.03659242
01:06:29|0.03659242
01:06:29|0.03659242
01:06:30|0.03659242
01:06:31|0.03659242
01:06:32|0.03659242
01:06:34|0.03659242
01:06:34|0.03659242
01:06:36|0.03659242
01:06:36|0.03659242
01:06:38|0.03659242
01:06:38|0.03659242
01:06:40|0.03659242
01:06:41|0.03659242
01:06:42|0.03657884
01:06:43|0.03657884
01:06:44|0.03657884
01:06:45|0.03657884
01:06:46|0.03656955
01:06:47|0.03658125
01:06:48|0.03658125
01:06:49|0.03658125
01:06:50|0.03658125
01:06:51|0.03658125
01:06:52|0.03658125
01:06:53|0.03658125
01:06:54|0.03659999
01:06:55|0.03659999
01:06:56|0.03659999
01:06:57|0.03659999
01:06:58|0.03659999
01:06:59|0.03659999
01:07:00|0.03659999
01:07:01|0.03659999
01:07:02|0.03659999
01:07:04|0.03659999
01:07:05|0.03659999
01:07:05|0.03659999
01:07:06|0.03659999
01:07:08|0.03659999
01:07:09|0.03659999
01:07:09|0.03659999
01:07:10|0.03659999
01:07:11|0.03659999
01:07:13|0.03656852
01:07:13|0.03656852
01:07:14|0.03656852
01:07:15|0.03656852
01:07:17|0.03659006
01:07:17|0.03659006
01:07:18|0.03659006
01:07:19|0.03655944
01:07:20|0.03653632
01:07:22|0.03648513
01:07:24|0.03648513
01:07:25|0.03648513
01:07:26|0.03648513
01:07:26|0.03648513
01:07:27|0.03648513
01:07:29|0.03648513
01:07:30|0.03647488
01:07:31|0.03646973
01:07:32|0.03648531
01:07:33|0.03648529
01:07:34|0.03648529
01:07:35|0.03648529
01:07:36|0.03648529
01:07:37|0.03648529
01:07:38|0.03648529
01:07:39|0.03648529
01:07:40|0.03648529
01:07:41|0.03647926
01:07:42|0.03647926
01:07:43|0.03647926
01:07:44|0.03647926
01:07:45|0.03647926
01:07:46|0.03648529
01:07:47|0.03648529
01:07:48|0.03646973
01:07:50|0.03646973
01:07:50|0.03646973
01:07:51|0.03646973
01:07:52|0.03646973
01:07:54|0.03646973
01:07:54|0.03646973
01:07:55|0.03646842
01:07:56|0.03646842
01:07:58|0.03646842
01:07:59|0.03646842
01:08:00|0.03646842
01:08:01|0.03646842
01:08:02|0.03646842
01:08:03|0.03646842
01:08:04|0.03646842
01:08:05|0.03646842
01:08:06|0.03646842
01:08:07|0.03647926
01:08:08|0.03647926
01:08:09|0.03647926
01:08:10|0.03647926
01:08:11|0.03647926
01:08:12|0.03647926
01:08:13|0.03647926
01:08:14|0.03647926
01:08:15|0.03647926
01:08:16|0.03647926
01:08:17|0.03647926
01:08:18|0.03647926
01:08:19|0.03647926
01:08:20|0.03650495
01:08:21|0.03650495
01:08:22|0.03650495
01:08:24|0.03648439
01:08:25|0.03648439
01:08:26|0.03648439
01:08:27|0.03647904
01:08:28|0.03647904
01:08:29|0.03647904
01:08:29|0.03647904
01:08:31|0.03647904
01:08:31|0.03647904
01:08:33|0.03647904
01:08:34|0.03647904
01:08:35|0.03647904
01:08:36|0.03647904
01:08:37|0.03647904
01:08:38|0.03647904
01:08:39|0.03647904
01:08:40|0.03647904
01:08:41|0.03647904
01:08:42|0.03647904
01:08:44|0.0364544
01:08:45|0.0364544
01:08:45|0.0364544
01:08:47|0.0364544
01:08:47|0.0364544
01:08:49|0.0364544
01:08:50|0.0364544
01:08:51|0.0364544
01:08:51|0.0364544
01:08:53|0.0364544
01:08:54|0.0364544
01:08:55|0.0364544
01:08:56|0.0364544
01:08:57|0.0364544
01:08:58|0.0364544
01:08:59|0.03644878
01:08:59|0.03644878
01:09:00|0.03644878
01:09:02|0.03644878
01:09:02|0.03644878
01:09:03|0.03644878
01:09:05|0.03644878
01:09:06|0.03646211
01:09:07|0.03646211
01:09:07|0.03646885
01:09:09|0.03646885
01:09:10|0.03646885
01:09:11|0.03646885
01:09:11|0.03646885
01:09:13|0.03646885
01:09:14|0.03646885
01:09:17|0.03646885
01:09:18|0.03647335
01:09:19|0.03647335
01:09:20|0.03647335
01:09:21|0.03647335
01:09:22|0.03647335
01:09:23|0.03648875
01:09:24|0.03649273
01:09:26|0.03649273
01:09:27|0.03649273
01:09:28|0.03649273
01:09:29|0.03649273
01:09:30|0.03649273
01:09:31|0.03649273
01:09:32|0.03649273
01:09:33|0.03649273
01:09:34|0.03649273
01:09:35|0.03649273
01:09:36|0.03649273
01:09:37|0.03649273
01:09:38|0.03649273
01:09:39|0.03649273
01:09:40|0.03648863
01:09:41|0.03648863
01:09:43|0.03648863
01:09:43|0.03648863
01:09:44|0.03648863
01:09:45|0.03648863
01:09:46|0.03644574
01:09:47|0.03646178
01:09:48|0.03646178
01:09:49|0.03646178
01:09:50|0.03646178
01:09:51|0.03643476
01:09:53|0.03642372
01:09:53|0.03642372
01:09:55|0.03642372
01:09:55|0.03642372
01:09:56|0.03644349
01:09:58|0.03644349
01:09:59|0.03644349
01:10:00|0.03644349
01:10:01|0.03644349
01:10:02|0.03644349
01:10:04|0.03644349
01:10:05|0.03642166
01:10:06|0.03642166
01:10:07|0.03642166
01:10:07|0.03642166
01:10:09|0.03642166
01:10:10|0.03640328
01:10:11|0.03640328
01:10:12|0.03640328
01:10:13|0.03640328
01:10:14|0.0364185
01:10:15|0.0364185
01:10:16|0.0364185
01:10:17|0.0364
01:10:18|0.03638
01:10:19|0.03637001
01:10:20|0.03637001
01:10:21|0.03637001
01:10:22|0.03637001
01:10:23|0.03637001
01:10:24|0.03637
01:10:26|0.03637
01:10:27|0.03637
01:10:28|0.03637
01:10:29|0.03637835
01:10:30|0.03637835
01:10:31|0.03637835
01:10:32|0.03638575
01:10:33|0.03639257
01:10:34|0.03639259
01:10:35|0.03639259
01:10:36|0.03639259
01:10:37|0.03639259
01:10:38|0.03639259
01:10:39|0.03639259
01:10:40|0.03639259
01:10:41|0.03639259
01:10:42|0.03639259
01:10:43|0.03639259
01:10:44|0.03639259
01:10:45|0.03638833
01:10:47|0.03638833
01:10:47|0.03638833
01:10:49|0.03638833
01:10:49|0.03638833
01:10:51|0.03641576
01:10:52|0.03641576
01:10:53|0.03641576
01:10:54|0.03641576
01:10:55|0.03641723
01:10:56|0.03641723
01:10:57|0.03641723
01:10:58|0.03641723
01:10:59|0.03641723
01:11:00|0.03641723
01:11:01|0.03641723
01:11:03|0.03641723
01:11:03|0.03643392
01:11:04|0.03643392
01:11:06|0.03643392
01:11:07|0.03643392
01:11:07|0.03643392
01:11:09|0.03643392
01:11:10|0.03643392
01:11:11|0.03643392
01:11:11|0.03643392
01:11:12|0.03643392
01:11:13|0.03643392
01:11:15|0.03643392
01:11:15|0.03643392
01:11:17|0.03643392
01:11:17|0.03644088
01:11:18|0.03644088
01:11:21|0.03642991
01:11:21|0.03642991
01:11:23|0.03642991
01:11:23|0.03642991
01:11:24|0.03642991
01:11:26|0.03642991
01:11:28|0.03642991
01:11:29|0.03642991
01:11:30|0.03642991
01:11:32|0.03642991
01:11:33|0.03642991
01:11:34|0.03642991
01:11:35|0.03642991
01:11:35|0.03642991
01:11:37|0.03642991
01:11:38|0.03640831
01:11:39|0.03640831
01:11:40|0.03640831
01:11:41|0.03640831
01:11:42|0.03640831
01:11:43|0.03640831
01:11:44|0.03638833
01:11:45|0.03638833
01:11:45|0.03638833
01:11:47|0.03638833
01:11:48|0.03638833
01:11:49|0.03638833
01:11:50|0.03638833
01:11:51|0.03638833
01:11:52|0.03638833
01:11:53|0.03638833
01:11:54|0.03638833
01:11:55|0.03638833
01:11:56|0.03638833
01:11:57|0.03638833
01:11:58|0.03638833
01:12:00|0.03638833
01:12:00|0.03638833
01:12:01|0.03638833
01:12:02|0.03638833
01:12:04|0.03638833
01:12:05|0.03638833
01:12:07|0.03638787
01:12:07|0.03638787
01:12:09|0.03638787
01:12:09|0.03638787
01:12:10|0.03638787
01:12:11|0.03638787
01:12:12|0.03638787
01:12:13|0.03638787
01:12:15|0.03638787
01:12:15|0.03638787
01:12:16|0.03638787
01:12:17|0.03638787
01:12:18|0.03638787
01:12:19|0.03638787
01:12:21|0.03638787
01:12:21|0.03638787
01:12:23|0.03638787
01:12:23|0.03638787
01:12:24|0.03638787
01:12:25|0.03638787
01:12:27|0.03638787
01:12:28|0.03638787
01:12:30|0.03638787
01:12:31|0.0363702
01:12:32|0.0363702
01:12:33|0.0363702
01:12:33|0.0363702
01:12:35|0.0363702
01:12:36|0.0363702
01:12:37|0.0363702
01:12:38|0.0363702
01:12:39|0.0363702
01:12:40|0.0363702
01:12:41|0.0363702
01:12:42|0.0363702
01:12:43|0.0363702
01:12:44|0.0363787
01:12:45|0.0363787
01:12:46|0.0363787
01:12:47|0.0363787
01:12:48|0.0363787
01:12:49|0.0363787
01:12:50|0.03637869
01:12:51|0.03637869
01:12:52|0.03637869
01:12:54|0.03638574
01:12:54|0.03638574
01:12:56|0.03638574
01:12:56|0.03638574
01:12:57|0.03638574
01:12:58|0.03638574
01:13:00|0.03638787
01:13:00|0.03638787
01:13:02|0.03638787
01:13:02|0.03638787
01:13:03|0.03638787
01:13:04|0.03638787
01:13:06|0.03640266
01:13:06|0.03640266
01:13:07|0.03640266
01:13:09|0.03640266
01:13:09|0.03640266
01:13:10|0.03640266
01:13:15|0.03640339
01:13:16|0.03640339
01:13:17|0.03637953
01:13:18|0.03637953
01:13:19|0.03637953
01:13:20|0.03637953
01:13:21|0.03637953
01:13:22|0.03637953
01:13:23|0.03637953
01:13:24|0.03637953
01:13:25|0.03637953
01:13:26|0.03637953
01:13:27|0.03637953
01:13:29|0.03637953
01:13:30|0.03637953
01:13:31|0.03637953
01:13:32|0.03637953
01:13:34|0.03637953
01:13:36|0.03637953
01:13:37|0.03637953
01:13:37|0.03637953
01:13:39|0.03637953
01:13:40|0.03637953
01:13:41|0.03639662
01:13:41|0.03639662
01:13:42|0.03639662
01:13:44|0.03639662
01:13:45|0.03639662
01:13:46|0.03639662
01:13:46|0.03639662
01:13:47|0.03639662
01:13:48|0.03639662
01:13:50|0.03639662
01:13:50|0.03640339
01:13:52|0.03637973
01:13:52|0.03637973
01:13:53|0.03637973
01:13:54|0.03637973
01:13:55|0.03637973
01:13:56|0.03637973
01:13:58|0.03637973
01:13:58|0.03637973
01:13:59|0.03637973
01:14:01|0.03637973
01:14:01|0.03637973
01:14:03|0.03637973
01:14:04|0.03637973
01:14:04|0.03637973
01:14:05|0.03637973
01:14:07|0.03637973
01:14:08|0.03637973
01:14:08|0.03637973
01:14:09|0.03637973
01:14:10|0.03637973
01:14:12|0.03637973
01:14:12|0.03637973
01:14:13|0.03637973
01:14:14|0.03637973
01:14:15|0.03637973
01:14:17|0.03637973
01:14:18|0.03637973
01:14:19|0.03637973
01:14:20|0.03639011
01:14:21|0.03639011
01:14:22|0.03639011
01:14:22|0.03639021
01:14:24|0.03639021
01:14:25|0.03639021
01:14:26|0.03639021
01:14:27|0.03639021
01:14:28|0.03639021
01:14:30|0.03639021
01:14:30|0.03637953
01:14:31|0.03637953
01:14:33|0.03637953
01:14:34|0.03637953
01:14:35|0.03637953
01:14:36|0.03637953
01:14:37|0.03637953
01:14:39|0.03637953
01:14:39|0.03637953
01:14:41|0.03637953
01:14:42|0.03637953
01:14:43|0.03637953
01:14:44|0.03637953
01:14:45|0.03637953
01:14:46|0.03637953
01:14:47|0.03637953
01:14:48|0.03637953
01:14:49|0.03637953
01:14:50|0.03637953
01:14:50|0.03637953
01:14:53|0.03637
01:14:54|0.03637
01:14:54|0.03637
01:14:56|0.03637
01:14:56|0.03637
01:14:57|0.03637
01:14:59|0.03637
01:15:00|0.03637
01:15:00|0.03637
01:15:01|0.03637
01:15:03|0.03637
01:15:03|0.03636
01:15:05|0.03636
01:15:05|0.03636
01:15:06|0.03636
01:15:07|0.03636
01:15:09|0.03636
01:15:09|0.03636
01:15:10|0.03636
01:15:11|0.03636
01:15:12|0.03636
01:15:14|0.03636
01:15:15|0.03636
01:15:15|0.03636
01:15:17|0.03636
01:15:18|0.03636
01:15:18|0.03636
01:15:20|0.03636
01:15:20|0.03636
01:15:22|0.03636
01:15:22|0.03636
01:15:24|0.03636
01:15:25|0.03636
01:15:26|0.03636
01:15:27|0.03636
01:15:28|0.03636
01:15:29|0.03636
01:15:31|0.03636
01:15:31|0.03636
01:15:33|0.03636
01:15:34|0.03636
01:15:35|0.03636
01:15:37|0.03636
01:15:38|0.03634405
01:15:38|0.03634405
01:15:39|0.03634405
01:15:40|0.03634405
01:15:41|0.03634406
01:15:43|0.03634406
01:15:43|0.03634406
01:15:45|0.03634406
01:15:46|0.03634406
01:15:46|0.03634406
01:15:48|0.03634406
01:15:49|0.0363441
01:15:50|0.03634406
01:15:51|0.03634953
01:15:52|0.03634953
01:15:53|0.03634953
01:15:54|0.03634953
01:15:55|0.03639135
01:15:56|0.03639135
01:15:57|0.03639135
01:15:58|0.03639135
01:16:00|0.03639135
01:16:01|0.03639135
01:16:01|0.03639135
01:16:02|0.03639135
01:16:03|0.0364235
01:16:04|0.0364235
01:16:06|0.0364235
01:16:06|0.0364235
01:16:07|0.0364235
01:16:09|0.0364235
01:16:10|0.0364227
01:16:12|0.0364227
01:16:13|0.0364227
01:16:14|0.0364227
01:16:15|0.0364227
01:16:16|0.0364227
01:16:17|0.0364227
01:16:18|0.0364227
01:16:19|0.0364227
01:16:20|0.0364227
01:16:21|0.0364227
01:16:22|0.0364227
01:16:23|0.0364227
01:16:24|0.0364227
01:16:25|0.0364227
01:16:26|0.0364227
01:16:27|0.0364227
01:16:28|0.0364227
01:16:29|0.0364227
01:16:30|0.0364227
01:16:31|0.0364227
01:16:33|0.0364227
01:16:34|0.0364227
01:16:35|0.0364227
01:16:36|0.0364227
01:16:38|0.03643644
01:16:39|0.03643644
01:16:40|0.03643644
01:16:41|0.03643644
01:16:42|0.03643644
01:16:44|0.03643644
01:16:45|0.03643644
01:16:46|0.03643644
01:16:47|0.03643644
01:16:48|0.03643644
01:16:50|0.03645164
01:16:51|0.03645164
01:16:53|0.03645164
01:16:54|0.03645164
01:16:56|0.03645164
01:16:57|0.03645164
01:16:57|0.03645164
01:16:59|0.03645164
01:17:00|0.03645164
01:17:02|0.03645164
01:17:03|0.03645164
01:17:04|0.03645164
01:17:05|0.03645164
01:17:05|0.03645164
01:17:06|0.03645164
01:17:08|0.03645164
01:17:09|0.03645164
01:17:09|0.03645164
01:17:11|0.03645164
01:17:12|0.03645164
01:17:13|0.03645164
01:17:15|0.03645164
01:17:16|0.03645164
01:17:16|0.03645164
01:17:17|0.03645164
01:17:18|0.03645164
01:17:19|0.03649981
01:17:20|0.03649981
01:17:21|0.03649981
01:17:22|0.03649981
01:17:24|0.03649981
01:17:24|0.0364664
01:17:25|0.0364664
01:17:26|0.03646976
01:17:28|0.03646976
01:17:29|0.03646976
01:17:30|0.03646976
01:17:31|0.03646976
01:17:32|0.03646976
01:17:33|0.03646976
01:17:34|0.03646976
01:17:35|0.03646976
01:17:37|0.03646976
01:17:38|0.03646976
01:17:38|0.03646976
01:17:39|0.03646976
01:17:40|0.03646976
01:17:41|0.03646976
01:17:43|0.0364518
01:17:44|0.03646976
01:17:45|0.03646976
01:17:46|0.0364698
01:17:47|0.0364698
01:17:48|0.0364698
01:17:49|0.0364698
01:17:50|0.0364698
01:17:51|0.0364698
01:17:52|0.0364698
01:17:53|0.0364698
01:17:54|0.0364698
01:17:55|0.0364698
01:17:56|0.0364698
01:17:57|0.0364698
01:17:58|0.0364698
01:17:59|0.0364698
01:18:00|0.0364698
01:18:01|0.0364698
01:18:02|0.0364698
01:18:03|0.0364698
01:18:05|0.0364698
01:18:05|0.0364698
01:18:06|0.0364698
01:18:07|0.0364698
01:18:09|0.0364698
01:18:09|0.0364698
01:18:10|0.0364698
01:18:12|0.0364698
01:18:13|0.0364698
01:18:14|0.0364698
01:18:15|0.0364698
01:18:16|0.0364698
01:18:17|0.0364698
01:18:19|0.0364698
01:18:20|0.0364698
01:18:20|0.0364698
01:18:21|0.0364698
01:18:22|0.0364698
01:18:23|0.0364698
01:18:25|0.0364698
01:18:25|0.03649554
01:18:26|0.03649554
01:18:27|0.03649554
01:18:28|0.03649554
01:18:30|0.03649554
01:18:31|0.03647737
01:18:31|0.03647737
01:18:34|0.03647737
01:18:34|0.03645631
01:18:36|0.03645631
01:18:37|0.03645631
01:18:38|0.03645631
01:18:40|0.03645631
01:18:40|0.03645631
01:18:41|0.03645631
01:18:42|0.03645631
01:18:44|0.03645631
01:18:45|0.03645631
01:18:46|0.03645631
01:18:46|0.03645631
01:18:47|0.03645631
01:18:48|0.03645631
01:18:49|0.03645631
01:18:50|0.03645631
01:18:51|0.03645631
01:18:53|0.03645631
01:18:54|0.03645736
01:18:55|0.03645736
01:18:55|0.03645736
01:18:56|0.03645736
01:18:58|0.03645736
01:18:58|0.03645736
01:18:59|0.03645736
01:19:00|0.03645736
01:19:01|0.03645736
01:19:03|0.03645736
01:19:04|0.03645736
01:19:04|0.03645736
01:19:06|0.03645736
01:19:06|0.03645736
01:19:07|0.03643399
01:19:08|0.03643399
01:19:10|0.03643399
01:19:10|0.03643399
01:19:12|0.03644733
01:19:12|0.03645732
01:19:14|0.03646616
01:19:14|0.03646616
01:19:16|0.03646616
01:19:16|0.03646616
01:19:18|0.03646616
01:19:18|0.03646616
01:19:20|0.03646616
01:19:20|0.03646616
01:19:21|0.03646616
01:19:23|0.03646616
01:19:24|0.03646616
01:19:25|0.03646616
01:19:26|0.03646616
01:19:27|0.0365
01:19:28|0.0365
01:19:29|0.0365
01:19:30|0.0365
01:19:31|0.03649791
01:19:32|0.03649791
01:19:33|0.03649799
01:19:34|0.03649799
01:19:35|0.03649799
01:19:36|0.03649799
01:19:37|0.03649799
01:19:38|0.03649799
01:19:39|0.03649799
01:19:40|0.03649799
01:19:42|0.03649799
01:19:42|0.03649799
01:19:43|0.03649799
01:19:45|0.03649799
01:19:46|0.03649799
01:19:47|0.03649799
01:19:48|0.03649799
01:19:49|0.03649799
01:19:50|0.03649799
01:19:51|0.03649799
01:19:52|0.03649799
01:19:52|0.03649799
01:19:53|0.03649799
01:19:55|0.03649799
01:19:56|0.03649799
01:19:57|0.03650622
01:19:58|0.03650622
01:19:59|0.03650622
01:20:00|0.03650622
01:20:01|0.03649145
01:20:02|0.03649145
01:20:02|0.03649145
01:20:04|0.03649145
01:20:05|0.03650759
01:20:06|0.03650759
01:20:07|0.03650759
01:20:08|0.03650759
01:20:10|0.03650759
01:20:10|0.03650759
01:20:11|0.03650759
01:20:12|0.03650759
01:20:14|0.03650759
01:20:15|0.03650759
01:20:16|0.03650759
01:20:16|0.03650759
01:20:18|0.03650759
01:20:18|0.03650759
01:20:20|0.03650759
01:20:20|0.0365099
01:20:22|0.0365099
01:20:23|0.0365099
01:20:24|0.0365099
01:20:25|0.0365099
01:20:26|0.0365099
01:20:27|0.0365099
01:20:28|0.03651246
01:20:29|0.03651246
01:20:31|0.03651246
01:20:31|0.03651246
01:20:32|0.03651246
01:20:34|0.03651246
01:20:35|0.03652548
01:20:37|0.0365421
01:20:38|0.0365542
01:20:39|0.0365542
01:20:40|0.0365542
01:20:41|0.0365542
01:20:42|0.0365542
01:20:43|0.0365542
01:20:44|0.0365542
01:20:45|0.03655417
01:20:46|0.03655417
01:20:48|0.03655417
01:20:49|0.03655417
01:20:49|0.03655417
01:20:51|0.03655417
01:20:51|0.03655417
01:20:53|0.03655417
01:20:54|0.03655417
01:20:55|0.03655417
01:20:56|0.03655417
01:20:57|0.03655417
01:20:58|0.03655417
01:20:59|0.03655417
01:21:00|0.03655417
01:21:01|0.03655417
01:21:02|0.03655417
01:21:03|0.03655417
01:21:04|0.03655417
01:21:05|0.03655748
01:21:06|0.03655748
01:21:07|0.03655748
01:21:08|0.03655748
01:21:09|0.03655748
01:21:10|0.03655748
01:21:11|0.03655993
01:21:12|0.03655993
01:21:13|0.03655993
01:21:14|0.03655993
01:21:15|0.03655993
01:21:16|0.03655419
01:21:17|0.03655419
01:21:18|0.03655999
01:21:19|0.03656
01:21:20|0.03656
01:21:21|0.03656
01:21:22|0.03656
01:21:23|0.03654978
01:21:24|0.03654978
01:21:25|0.03654978
01:21:26|0.03654978
01:21:27|0.03654978
01:21:28|0.03654978
01:21:29|0.03654978
01:21:30|0.03654978
01:21:31|0.03656612
01:21:32|0.03655661
01:21:33|0.03655661
01:21:34|0.03655661
01:21:36|0.03655661
01:21:37|0.03655661
01:21:39|0.03655661
01:21:40|0.03655661
01:21:41|0.03655661
01:21:43|0.03656659
01:21:43|0.03656659
01:21:45|0.03656659
01:21:45|0.03656675
01:21:47|0.03656675
01:21:47|0.03656675
01:21:49|0.03656675
01:21:49|0.03656675
01:21:50|0.03656675
01:21:51|0.03657168
01:21:53|0.03657168
01:21:53|0.03657657
01:21:55|0.03657657
01:21:55|0.03657657
01:21:57|0.03657657
01:21:57|0.03657657
01:21:59|0.03657657
01:21:59|0.03657657
01:22:01|0.03657657
01:22:01|0.03657657
01:22:02|0.03657657
01:22:04|0.03657657
01:22:05|0.03657909
01:22:05|0.03657909
01:22:06|0.03657909
01:22:07|0.03657909
01:22:09|0.03657909
01:22:09|0.03657909
01:22:11|0.03657909
01:22:12|0.03657909
01:22:12|0.03657909
01:22:13|0.03657909
01:22:15|0.03657909
01:22:15|0.03657909
01:22:17|0.03657909
01:22:18|0.03657909
01:22:19|0.03657909
01:22:19|0.03657909
01:22:21|0.03657909
01:22:21|0.03657909
01:22:23|0.03657833
01:22:24|0.0366
01:22:25|0.03658914
01:22:26|0.03658914
01:22:27|0.03658914
01:22:28|0.03658914
01:22:29|0.03658914
01:22:30|0.03658914
01:22:31|0.03658914
01:22:32|0.03658914
01:22:33|0.03658914
01:22:34|0.03658914
01:22:35|0.03660405
01:22:36|0.03660405
01:22:37|0.03660405
01:22:39|0.03661
01:22:39|0.03661
01:22:41|0.03661
01:22:43|0.03661
01:22:44|0.03661
01:22:44|0.03661
01:22:46|0.03661
01:22:47|0.03661
01:22:48|0.03661
01:22:49|0.03661
01:22:51|0.03661
01:22:51|0.03661
01:22:53|0.03661
01:22:54|0.03661
01:22:54|0.03661
01:22:56|0.03661
01:22:56|0.03661
01:22:58|0.03661
01:22:58|0.03661
01:23:00|0.03661
01:23:01|0.03661
01:23:02|0.0366258
01:23:02|0.0366258
01:23:04|0.0366258
01:23:05|0.0366258
01:23:06|0.0366258
01:23:07|0.0366258
01:23:08|0.0366258
01:23:09|0.0366258
01:23:10|0.0366258
01:23:11|0.0366258
01:23:12|0.03662578
01:23:13|0.03662578
01:23:14|0.03665
01:23:15|0.03665436
01:23:16|0.03665702
01:23:17|0.03665702
01:23:18|0.03662452
01:23:19|0.03662452
01:23:20|0.03662452
01:23:21|0.03662452
01:23:23|0.03661024
01:23:23|0.03661024
01:23:24|0.03661024
01:23:25|0.03661024
01:23:26|0.03661024
01:23:27|0.03661024
01:23:28|0.03661024
01:23:29|0.03661024
01:23:31|0.03661024
01:23:31|0.03661024
01:23:33|0.03661024
01:23:34|0.03661024
01:23:35|0.03659803
01:23:35|0.03659803
01:23:37|0.03660214
01:23:37|0.03660214
01:23:40|0.03660214
01:23:41|0.03660214
01:23:42|0.03660214
01:23:44|0.03660309
01:23:44|0.03660309
01:23:46|0.03660309
01:23:46|0.03660309
01:23:48|0.03660309
01:23:49|0.03660309
01:23:50|0.03660309
01:23:50|0.03660309
01:23:51|0.03660309
01:23:54|0.03660372
01:23:54|0.03660372
01:23:56|0.03661739
01:23:57|0.03661739
01:23:58|0.03661739
01:23:58|0.03661739
01:23:59|0.03661739
01:24:01|0.03661739
01:24:01|0.03661739
01:24:02|0.03661739
01:24:03|0.03664999
01:24:05|0.03664999
01:24:06|0.03664999
01:24:06|0.03664999
01:24:08|0.03664999
01:24:09|0.03664999
01:24:09|0.03664999
01:24:10|0.03664999
01:24:11|0.03664999
01:24:13|0.03664999
01:24:14|0.03665
01:24:14|0.03665
01:24:16|0.0366501
01:24:16|0.03665011
01:24:18|0.03665011
01:24:19|0.03665011
01:24:19|0.03665011
01:24:22|0.03665011
01:24:22|0.03665011
01:24:23|0.03665011
01:24:24|0.03665011
01:24:26|0.03665011
01:24:27|0.03665011
01:24:27|0.03665011
01:24:28|0.03665011
01:24:30|0.03665011
01:24:30|0.03665011
01:24:31|0.03665011
01:24:32|0.03665011
01:24:33|0.03665999
01:24:34|0.03665999
01:24:35|0.03665999
01:24:37|0.03665011
01:24:38|0.03665011
01:24:38|0.03665011
01:24:39|0.03665011
01:24:41|0.03665011
01:24:41|0.03665981
01:24:44|0.03665981
01:24:45|0.03665974
01:24:46|0.03665974
01:24:47|0.03665974
01:24:48|0.03665974
01:24:49|0.03665974
01:24:50|0.03665974
01:24:51|0.03665974
01:24:52|0.03665974
01:24:53|0.03665974
01:24:54|0.03665974
01:24:55|0.03665974
01:24:56|0.03665974
01:24:57|0.03665998
01:24:58|0.03665998
01:25:00|0.03665998
01:25:00|0.03665998
01:25:01|0.03665998
01:25:03|0.03665998
01:25:03|0.03665998
01:25:05|0.03665998
01:25:06|0.03663686
01:25:07|0.03663686
01:25:08|0.03663686
01:25:08|0.03664278
01:25:12|0.03664278
01:25:12|0.03664274
01:25:13|0.0366173
01:25:14|0.0366173
01:25:15|0.03661381
01:25:16|0.03661381
01:25:17|0.03661381
01:25:18|0.03661381
01:25:19|0.03661381
01:25:20|0.03661381
01:25:21|0.03661381
01:25:22|0.03658577
01:25:23|0.03658577
01:25:24|0.03658577
01:25:25|0.03658218
01:25:26|0.03657294
01:25:28|0.03657294
01:25:29|0.03657294
01:25:30|0.03657294
01:25:30|0.03657294
01:25:31|0.03657294
01:25:33|0.03657294
01:25:34|0.03657294
01:25:35|0.03657294
01:25:36|0.03657294
01:25:37|0.03657294
01:25:39|0.03657294
01:25:40|0.03657294
01:25:41|0.03658486
01:25:43|0.03658486
01:25:45|0.03658486
01:25:46|0.03658486
01:25:47|0.03658486
01:25:48|0.03658486
01:25:49|0.03658486
01:25:50|0.03658486
01:25:51|0.03658486
01:25:52|0.03658486
01:25:53|0.03658486
01:25:54|0.03658486
01:25:55|0.03658486
01:25:56|0.03658847
01:25:57|0.03658847
01:25:58|0.03658847
01:25:59|0.03658847
01:26:00|0.03658847
01:26:01|0.03658847
01:26:02|0.03658847
01:26:03|0.03657128
01:26:04|0.03657128
01:26:05|0.03657128
01:26:06|0.03657128
01:26:08|0.03657128
01:26:08|0.03657128
01:26:09|0.03657128
01:26:10|0.03657128
01:26:12|0.03657128
01:26:12|0.03657128
01:26:14|0.03657128
01:26:14|0.03657128
01:26:16|0.03657128
01:26:16|0.03657128
01:26:18|0.03657128
01:26:19|0.03657128
01:26:19|0.03657128
01:26:20|0.03657128
01:26:21|0.03657128
01:26:23|0.03657128
01:26:23|0.03657128
01:26:24|0.03657128
01:26:25|0.03657128
01:26:26|0.03655485
01:26:28|0.03655485
01:26:28|0.03655485
01:26:30|0.03655485
01:26:30|0.03655485
01:26:32|0.03655485
01:26:32|0.03655485
01:26:33|0.03654212
01:26:35|0.03654212
01:26:36|0.03654212
01:26:37|0.03654212
01:26:38|0.03654212
01:26:39|0.03654212
01:26:39|0.03654212
01:26:42|0.03654212
01:26:43|0.03654212
01:26:44|0.03655945
01:26:45|0.03655945
01:26:46|0.03655945
01:26:47|0.03655945
01:26:48|0.03655945
01:26:49|0.03657803
01:26:50|0.03657803
01:26:52|0.03659208
01:26:53|0.03659838
01:26:54|0.03659838
01:26:55|0.03659838
01:26:56|0.03659838
01:26:57|0.03659838
01:26:57|0.03659838
01:26:59|0.03659838
01:26:59|0.03659838
01:27:01|0.03659838
01:27:02|0.03659838
01:27:03|0.03659838
01:27:04|0.03659838
01:27:05|0.03662829
01:27:06|0.03664751
01:27:07|0.03664751
01:27:08|0.03664751
01:27:09|0.0366606
01:27:10|0.03667734
01:27:11|0.03667734
01:27:12|0.03667734
01:27:14|0.03667734
01:27:14|0.03667734
01:27:15|0.03661223
01:27:16|0.03664758
01:27:17|0.03665074
01:27:19|0.03665077
01:27:20|0.03665077
01:27:21|0.03665077
01:27:22|0.03668
01:27:23|0.03668616
01:27:24|0.03668616
01:27:25|0.03668616
01:27:26|0.03668616
01:27:27|0.03668616
01:27:28|0.03668616
01:27:29|0.03668616
01:27:30|0.03668616
01:27:31|0.03668616
01:27:32|0.03668616
01:27:33|0.03668616
01:27:34|0.03668616
01:27:35|0.03668616
01:27:37|0.03668616
01:27:37|0.03666664
01:27:38|0.03666664
01:27:39|0.03666664
01:27:40|0.03666664
01:27:41|0.03666664
01:27:43|0.03666664
01:27:44|0.03666664
01:27:46|0.03668617
01:27:47|0.03671115
01:27:49|0.03671115
01:27:50|0.03671118
01:27:50|0.03671118
01:27:51|0.03671118
01:27:53|0.0367112
01:27:54|0.0367112
01:27:54|0.03672413
01:27:55|0.03670012
01:27:57|0.03670015
01:27:57|0.03670019
01:27:58|0.03670019
01:28:00|0.03671518
01:28:00|0.03669783
01:28:02|0.03669783
01:28:02|0.03669796
01:28:04|0.03669796
01:28:05|0.03669796
01:28:05|0.03670793
01:28:07|0.03670793
01:28:07|0.03670793
01:28:09|0.03670793
01:28:10|0.03667969
01:28:10|0.03667969
01:28:11|0.03667969
01:28:13|0.03667969
01:28:14|0.03667969
01:28:14|0.03667969
01:28:16|0.03667535
01:28:17|0.03667535
01:28:17|0.03667535
01:28:19|0.03667535
01:28:19|0.03667535
01:28:20|0.03667535
01:28:22|0.03667535
01:28:23|0.03669346
01:28:24|0.03669346
01:28:25|0.03669346
01:28:26|0.03669346
01:28:27|0.03669346
01:28:28|0.03669346
01:28:30|0.03669346
01:28:30|0.03669346
01:28:32|0.03669346
01:28:33|0.03667015
01:28:33|0.03667015
01:28:35|0.03667015
01:28:35|0.03667015
01:28:36|0.03668398
01:28:38|0.03668398
01:28:38|0.03661814
01:28:39|0.03661814
01:28:40|0.03661814
01:28:41|0.03661814
01:28:43|0.03661814
01:28:44|0.03661814
01:28:46|0.03666306
01:28:47|0.03666306
01:28:48|0.03666306
01:28:49|0.03666306
01:28:49|0.03666306
01:28:51|0.03666306
01:28:52|0.03666306
01:28:53|0.03666306
01:28:54|0.03666306
01:28:56|0.03666306
01:28:57|0.03666306
01:28:58|0.03666306
01:28:59|0.03666306
01:29:00|0.03666306
01:29:02|0.03667023
01:29:02|0.03667023
01:29:04|0.03667023
01:29:04|0.03667023
01:29:05|0.03667023
01:29:06|0.03667023
01:29:07|0.03667023
01:29:08|0.03667023
01:29:09|0.03667013
01:29:11|0.03667013
01:29:12|0.03667013
01:29:13|0.03667013
01:29:14|0.03667013
01:29:15|0.03667013
01:29:15|0.03667013
01:29:17|0.03666428
01:29:18|0.03666428
01:29:18|0.03666428
01:29:19|0.03666428
01:29:20|0.03666428
01:29:21|0.03666428
01:29:22|0.03666428
01:29:24|0.03666428
01:29:24|0.03666428
01:29:25|0.03666428
01:29:26|0.03666428
01:29:27|0.03666428
01:29:29|0.03666428
01:29:29|0.03666428
01:29:31|0.0366697
01:29:31|0.0366697
01:29:32|0.0366697
01:29:33|0.0366697
01:29:35|0.0366697
01:29:36|0.0366697
01:29:37|0.03666942
01:29:38|0.03666942
01:29:39|0.03667012
01:29:40|0.03667013
01:29:41|0.03667013
01:29:42|0.03667013
01:29:43|0.03667013
01:29:45|0.03667013
01:29:46|0.03667013
01:29:46|0.03667013
01:29:47|0.03667013
01:29:50|0.03667013
01:29:51|0.03667013
01:29:52|0.03667013
01:29:53|0.03667013
01:29:54|0.03667013
01:29:55|0.03667013
01:29:56|0.03667013
01:29:57|0.03667013
01:29:58|0.03665149
01:29:59|0.0366435
01:30:00|0.0366435
01:30:01|0.0366435
01:30:02|0.0366435
01:30:03|0.0366435
01:30:04|0.0366435
01:30:05|0.0366435
01:30:06|0.0366435
01:30:07|0.0366435
01:30:08|0.03664349
01:30:09|0.0366435
01:30:10|0.0366435
01:30:11|0.0366435
01:30:12|0.0366435
01:30:13|0.0366435
01:30:14|0.0366435
01:30:16|0.0366435
01:30:17|0.03664363
01:30:18|0.03664372
01:30:19|0.03664372
01:30:20|0.0366435
01:30:20|0.03663709
01:30:22|0.03664923
01:30:23|0.03664923
01:30:23|0.03664923
01:30:25|0.03664923
01:30:26|0.03662925
01:30:27|0.03661824
01:30:27|0.03661824
01:30:28|0.03661824
01:30:29|0.03661824
01:30:31|0.03661824
01:30:32|0.03661824
01:30:33|0.03661824
01:30:34|0.03661824
01:30:35|0.03661824
01:30:35|0.03661824
01:30:36|0.03661824
01:30:38|0.03661824
01:30:38|0.03661824
01:30:40|0.03661824
01:30:41|0.03661824
01:30:41|0.03661824
01:30:43|0.03661824
01:30:43|0.03661824
01:30:46|0.03661824
01:30:47|0.03661824
01:30:48|0.03661824
01:30:48|0.03661831
01:30:51|0.03661831
01:30:52|0.03661831
01:30:53|0.03661831
01:30:53|0.03661831
01:30:55|0.03661831
01:30:55|0.03661831
01:30:57|0.03661831
01:30:57|0.03661831
01:30:59|0.03661831
01:31:00|0.03661831
01:31:00|0.03661831
01:31:02|0.03661831
01:31:03|0.03661831
01:31:04|0.03661831
01:31:05|0.03661831
01:31:06|0.03661831
01:31:07|0.03661831
01:31:08|0.03661831
01:31:09|0.03661831
01:31:10|0.03663412
01:31:11|0.03665105
01:31:12|0.0366597
01:31:13|0.0366597
01:31:14|0.0366597
01:31:15|0.03664271
01:31:16|0.03664271
01:31:17|0.03664271
01:31:19|0.03665362
01:31:20|0.03665362
01:31:21|0.03665362
01:31:22|0.03665362
01:31:23|0.03663409
01:31:24|0.03663409
01:31:25|0.03663409
01:31:26|0.03663409
01:31:27|0.03663409
01:31:28|0.03663409
01:31:29|0.03663409
01:31:30|0.0366503
01:31:31|0.0366503
01:31:32|0.0366503
01:31:33|0.0366328
01:31:34|0.03663014
01:31:36|0.03663014
01:31:36|0.03663014
01:31:37|0.03663014
01:31:39|0.03663014
01:31:39|0.03663014
01:31:40|0.03663014
01:31:42|0.03663014
01:31:43|0.03663014
01:31:43|0.03663014
01:31:45|0.03660863
01:31:46|0.03660863
01:31:47|0.03660247
01:31:48|0.03660247
01:31:49|0.03660247
01:31:51|0.03660247
01:31:51|0.03661485
01:31:54|0.03661485
01:31:54|0.03661485
01:31:55|0.03661485
01:31:57|0.03659569
01:31:57|0.03655486
01:31:58|0.03655486
01:31:59|0.03655486
01:32:01|0.03652647
01:32:02|0.0365
01:32:03|0.03653166
01:32:05|0.03652647
01:32:06|0.0365378
01:32:06|0.0365378
01:32:07|0.0365378
01:32:09|0.03654656
01:32:09|0.03654656
01:32:10|0.0365568
01:32:12|0.0365568
01:32:13|0.0365568
01:32:13|0.0365568
01:32:14|0.0365694
01:32:15|0.0365694
01:32:16|0.0365694
01:32:17|0.03657533
01:32:18|0.03657915
01:32:19|0.03657915
01:32:21|0.03657914
01:32:22|0.03657914
01:32:23|0.03659774
01:32:24|0.03656394
01:32:26|0.03656394
01:32:26|0.03656394
01:32:27|0.03656394
01:32:28|0.03660282
01:32:29|0.03660282
01:32:30|0.03660281
01:32:31|0.03660281
01:32:33|0.03660281
01:32:33|0.03657141
01:32:34|0.03657141
01:32:35|0.03657141
01:32:37|0.03657141
01:32:38|0.03654936
01:32:38|0.03654936
01:32:40|0.03654936
01:32:40|0.03654936
01:32:42|0.03654936
01:32:42|0.03654936
01:32:43|0.03654936
01:32:44|0.03654936
01:32:45|0.03654936
01:32:47|0.03654936
01:32:48|0.03653632
01:32:50|0.03653632
01:32:51|0.03653632
01:32:52|0.03653632
01:32:53|0.03653632
01:32:54|0.03653632
01:32:55|0.03653632
01:32:56|0.03653632
01:32:56|0.03653632
01:32:58|0.03651467
01:32:59|0.03651467
01:33:00|0.03651467
01:33:01|0.03651467
01:33:02|0.03651467
01:33:03|0.03659126
01:33:04|0.03659126
01:33:05|0.03659126
01:33:06|0.03659126
01:33:07|0.03659126
01:33:08|0.03659126
01:33:09|0.03659126
01:33:10|0.03659126
01:33:11|0.03659126
01:33:12|0.03659126
01:33:13|0.03659126
01:33:16|0.03659126
01:33:17|0.03659126
01:33:17|0.03660122
01:33:19|0.03660122
01:33:19|0.03660122
01:33:21|0.03660122
01:33:22|0.03660122
01:33:23|0.03660122
01:33:24|0.03660122
01:33:25|0.03660122
01:33:26|0.03660122
01:33:27|0.03660122
01:33:28|0.03660122
01:33:29|0.03660122
01:33:30|0.03660122
01:33:31|0.03660122
01:33:32|0.03660122
01:33:34|0.03660122
01:33:35|0.03660122
01:33:36|0.03660863
01:33:37|0.03661454
01:33:37|0.03661454
01:33:39|0.03661454
01:33:39|0.03661454
01:33:41|0.03661454
01:33:42|0.03661454
01:33:43|0.03661454
01:33:44|0.03661454
01:33:45|0.03661454
01:33:45|0.03661454
01:33:46|0.03661454
01:33:49|0.03661454
01:33:49|0.03661454
01:33:51|0.03663152
01:33:51|0.03663152
01:33:53|0.03663152
01:33:54|0.03661457
01:33:55|0.03661457
01:33:56|0.03661457
01:33:56|0.03661457
01:33:58|0.03661457
01:33:59|0.03661457
01:34:00|0.03661457
01:34:01|0.03661457
01:34:02|0.03661457
01:34:02|0.03661457
01:34:05|0.03661453
01:34:06|0.03661453
01:34:07|0.03661453
01:34:08|0.03660122
01:34:09|0.03660122
01:34:10|0.03660122
01:34:11|0.03660122
01:34:12|0.03660122
01:34:13|0.03660122
01:34:14|0.03660122
01:34:15|0.03660122
01:34:17|0.03660122
01:34:17|0.03660122
01:34:18|0.03660122
01:34:20|0.03660122
01:34:20|0.03660122
01:34:21|0.03660122
01:34:23|0.03660122
01:34:23|0.03660122
01:34:24|0.03660122
01:34:26|0.03660122
01:34:27|0.03660122
01:34:27|0.03660122
01:34:28|0.03660122
01:34:30|0.03660122
01:34:31|0.03660122
01:34:31|0.03660122
01:34:33|0.03660122
01:34:34|0.03660122
01:34:35|0.03660122
01:34:35|0.03660122
01:34:37|0.03660122
01:34:37|0.03660122
01:34:38|0.03660122
01:34:39|0.03660122
01:34:40|0.03660122
01:34:41|0.03660122
01:34:43|0.03660122
01:34:43|0.03660122
01:34:45|0.03660122
01:34:45|0.03660122
01:34:47|0.0365855
01:34:47|0.0365855
01:34:49|0.0365855
01:34:51|0.0365855
01:34:52|0.0365911
01:34:53|0.0365911
01:34:53|0.0365911
01:34:55|0.03659108
01:34:55|0.03659108
01:34:56|0.03659098
01:34:58|0.03659098
01:34:59|0.03659098
01:34:59|0.03659098
01:35:00|0.03659083
01:35:02|0.03659083
01:35:03|0.03659083
01:35:04|0.03659083
01:35:05|0.03659083
01:35:06|0.03658407
01:35:07|0.03658407
01:35:08|0.03656749
01:35:09|0.03656749
01:35:10|0.03656664
01:35:11|0.03656664
01:35:12|0.03656664
01:35:13|0.03656664
01:35:14|0.03656664
01:35:16|0.03656664
01:35:16|0.03656664
01:35:17|0.03656664
01:35:19|0.03656299
01:35:20|0.03656299
01:35:21|0.03656299
01:35:22|0.03656299
01:35:23|0.03656299
01:35:24|0.03656299
01:35:25|0.03656299
01:35:26|0.03656299
01:35:27|0.03656299
01:35:28|0.03656299
01:35:29|0.03656299
01:35:30|0.03656299
01:35:31|0.03656299
01:35:32|0.03656299
01:35:33|0.03656299
01:35:34|0.03656299
01:35:35|0.03656299
01:35:36|0.0365317
01:35:37|0.0365317
01:35:38|0.0365317
01:35:39|0.03651647
01:35:40|0.03651647
01:35:41|0.03651647
01:35:42|0.03651647
01:35:43|0.03651647
01:35:44|0.03651647
01:35:45|0.03650759
01:35:46|0.03650759
01:35:47|0.03649537
01:35:48|0.03649538
01:35:49|0.03649538
01:35:50|0.03649538
01:35:52|0.03651634
01:35:52|0.03651634
01:35:54|0.03651647
01:35:55|0.0365317
01:35:56|0.0365317
01:35:57|0.03653131
01:35:58|0.03653131
01:35:59|0.03655679
01:36:00|0.03655679
01:36:01|0.03655679
01:36:03|0.03653851
01:36:04|0.03655466
01:36:05|0.03655466
01:36:05|0.03655466
01:36:07|0.03655466
01:36:08|0.03655466
01:36:09|0.03655466
01:36:10|0.03653656
01:36:11|0.03653656
01:36:11|0.03653656
01:36:12|0.03653656
01:36:13|0.03653656
01:36:15|0.03653656
01:36:15|0.03653656
01:36:16|0.03653656
01:36:17|0.03653656
01:36:19|0.03653656
01:36:20|0.03653656
01:36:21|0.03653656
01:36:21|0.03653656
01:36:22|0.03653656
01:36:24|0.03653656
01:36:25|0.03653656
01:36:25|0.03653656
01:36:26|0.03653656
01:36:28|0.03653155
01:36:29|0.03653155
01:36:30|0.03653155
01:36:31|0.03653155
01:36:31|0.03653155
01:36:32|0.03653155
01:36:34|0.03653155
01:36:34|0.03653155
01:36:36|0.03653155
01:36:36|0.03653155
01:36:38|0.0365432
01:36:39|0.0365432
01:36:40|0.0365432
01:36:41|0.0365432
01:36:42|0.0365432
01:36:43|0.0365432
01:36:44|0.0365432
01:36:44|0.0365432
01:36:46|0.0365432
01:36:46|0.0365432
01:36:48|0.0365432
01:36:49|0.0365432
01:36:50|0.0365432
01:36:51|0.0365432
01:36:52|0.0365386
01:36:53|0.0365386
01:36:54|0.0365386
01:36:54|0.03654135
01:36:55|0.03651317
01:36:57|0.03651317
01:36:58|0.03651317
01:36:59|0.03651317
01:37:00|0.03651317
01:37:01|0.03651317
01:37:02|0.03651317
01:37:04|0.03650203
01:37:05|0.03650203
01:37:06|0.03650203
01:37:06|0.03650203
01:37:08|0.03650203
01:37:09|0.03650203
01:37:10|0.03650203
01:37:10|0.03650203
01:37:11|0.03650203
01:37:13|0.03650203
01:37:13|0.03651334
01:37:14|0.03651334
01:37:15|0.03651334
01:37:17|0.03651334
01:37:18|0.03651334
01:37:18|0.03651334
01:37:20|0.03651334
01:37:21|0.03651334
01:37:22|0.03651334
01:37:22|0.03651334
01:37:23|0.03653036
01:37:24|0.03653036
01:37:26|0.03653036
01:37:26|0.03653036
01:37:28|0.03653036
01:37:29|0.0365134
01:37:29|0.0365134
01:37:31|0.0365134
01:37:31|0.0365134
01:37:32|0.03649506
01:37:34|0.03649506
01:37:36|0.03651605
01:37:37|0.03651605
01:37:37|0.03651605
01:37:38|0.03651605
01:37:39|0.03651605
01:37:40|0.03651605
01:37:42|0.03651605
01:37:42|0.03651605
01:37:43|0.03651605
01:37:44|0.03651605
01:37:45|0.03649001
01:37:46|0.03649001
01:37:48|0.03649001
01:37:49|0.03649001
01:37:50|0.03649001
01:37:51|0.03649001
01:37:53|0.03649541
01:37:54|0.03649541
01:37:54|0.03649541
01:37:55|0.03651582
01:37:57|0.03649001
01:37:58|0.03649001
01:37:59|0.03653166
01:38:00|0.03653166
01:38:01|0.03652319
01:38:02|0.0364951
01:38:03|0.0364951
01:38:05|0.0364951
01:38:06|0.0364951
01:38:07|0.0364951
01:38:08|0.0364951
01:38:08|0.0364951
01:38:10|0.0364951
01:38:11|0.0364951
01:38:12|0.0364951
01:38:13|0.0364951
01:38:14|0.0364951
01:38:16|0.0364951
01:38:17|0.0364951
01:38:17|0.0364951
01:38:18|0.0364951
01:38:20|0.03647
01:38:21|0.03647
01:38:22|0.03647697
01:38:23|0.03647697
01:38:23|0.03647697
01:38:25|0.03647697
01:38:26|0.03647697
01:38:27|0.03647697
01:38:28|0.03647697
01:38:29|0.03647697
01:38:29|0.03647697
01:38:31|0.03647697
01:38:32|0.03650481
01:38:33|0.03650481
01:38:33|0.03650481
01:38:34|0.03650481
01:38:36|0.03650481
01:38:37|0.03650481
01:38:38|0.03650481
01:38:39|0.03650481
01:38:40|0.03650481
01:38:41|0.03650481
01:38:42|0.03650481
01:38:43|0.03650481
01:38:44|0.03650481
01:38:45|0.03650481
01:38:46|0.03650481
01:38:47|0.03650481
01:38:49|0.03650481
01:38:49|0.03650481
01:38:51|0.03650481
01:38:52|0.03650481
01:38:54|0.03650481
01:38:54|0.03650481
01:38:56|0.03647497
01:38:57|0.03647497
01:38:58|0.03647497
01:38:59|0.03647497
01:39:00|0.03647497
01:39:01|0.03647497
01:39:02|0.03647497
01:39:03|0.03647497
01:39:04|0.03647497
01:39:05|0.03647497
01:39:06|0.03647697
01:39:07|0.03647697
01:39:08|0.03647697
01:39:10|0.03650079
01:39:11|0.03647697
01:39:12|0.03647697
01:39:12|0.03647697
01:39:13|0.03647697
01:39:16|0.03647697
01:39:16|0.03647697
01:39:18|0.03647697
01:39:19|0.03647697
01:39:19|0.03650138
01:39:21|0.03650138
01:39:21|0.03650138
01:39:22|0.03650138
01:39:23|0.03650141
01:39:24|0.03648425
01:39:26|0.03648425
01:39:26|0.03648425
01:39:27|0.03648966
01:39:28|0.03648966
01:39:30|0.03648966
01:39:30|0.03648966
01:39:32|0.03648966
01:39:32|0.03648966
01:39:33|0.03648966
01:39:34|0.03648966
01:39:35|0.03648966
01:39:36|0.03648966
01:39:37|0.03648966
01:39:38|0.03650056
01:39:39|0.03650056
01:39:40|0.03650056
01:39:42|0.03650056
01:39:42|0.03650056
01:39:44|0.03650056
01:39:44|0.03650056
01:39:45|0.03650056
01:39:47|0.03650056
01:39:47|0.03650056
01:39:48|0.03650056
01:39:49|0.03650056
01:39:50|0.03650031
01:39:51|0.03650031
01:39:53|0.0365004
01:39:54|0.0365004
01:39:56|0.0365004
01:39:57|0.03650033
01:39:58|0.03650033
01:39:59|0.03650033
01:40:00|0.03650033
01:40:01|0.03650033
01:40:02|0.03650033
01:40:03|0.03650033
01:40:04|0.0365016
01:40:05|0.0365016
01:40:06|0.0365016
01:40:07|0.03648992
01:40:08|0.03648992
01:40:09|0.03648992
01:40:10|0.03648992
01:40:11|0.03648992
01:40:12|0.03651247
01:40:13|0.03651247
01:40:14|0.03651247
01:40:15|0.03651247
01:40:16|0.03650314
01:40:17|0.03650314
01:40:18|0.03650314
01:40:19|0.03650314
01:40:21|0.03650314
01:40:21|0.03650314
01:40:22|0.03650314
01:40:23|0.03650314
01:40:25|0.03650314
01:40:26|0.03650314
01:40:26|0.03647704
01:40:28|0.03647704
01:40:29|0.03647704
01:40:30|0.03647704
01:40:30|0.03647704
01:40:31|0.03647704
01:40:33|0.03647704
01:40:34|0.03647205
01:40:34|0.03646673
01:40:35|0.03646
01:40:37|0.03646
01:40:37|0.03646
01:40:39|0.03646
01:40:39|0.03646
01:40:40|0.03647977
01:40:41|0.03647977
01:40:43|0.03647977
01:40:44|0.03647977
01:40:45|0.03647977
01:40:46|0.03647977
01:40:46|0.03647977
01:40:48|0.0364796
01:40:49|0.0364796
01:40:49|0.0364796
01:40:51|0.0364796
01:40:52|0.0364796
01:40:52|0.03647953
01:40:53|0.03647953
01:40:55|0.03647953
01:40:56|0.03647953
01:40:58|0.03647953
01:40:59|0.03647953
01:41:00|0.03647953
01:41:01|0.03647953
01:41:02|0.03647953
01:41:03|0.03646207
01:41:04|0.03646207
01:41:05|0.03646207
01:41:06|0.03646207
01:41:07|0.03646207
01:41:08|0.03646207
01:41:09|0.03646207
01:41:10|0.03646207
01:41:11|0.03646207
01:41:12|0.03646207
01:41:13|0.03646207
01:41:14|0.03646207
01:41:15|0.03646207
01:41:16|0.03645911
01:41:17|0.03645911
01:41:18|0.03645911
01:41:19|0.03645911
01:41:20|0.03646662
01:41:22|0.03646666
01:41:22|0.03646666
01:41:23|0.03646666
01:41:24|0.0365056
01:41:25|0.0365056
01:41:26|0.03649285
01:41:27|0.03649285
01:41:28|0.03649285
01:41:30|0.03647335
01:41:31|0.03647335
01:41:32|0.03647335
01:41:32|0.03647335
01:41:33|0.03650061
01:41:35|0.03650061
01:41:36|0.03650061
01:41:36|0.03650061
01:41:38|0.03650061
01:41:39|0.03650061
01:41:39|0.03649285
01:41:41|0.03649285
01:41:42|0.03649285
01:41:42|0.03650047
01:41:43|0.03650047
01:41:44|0.03650047
01:41:45|0.03650047
01:41:46|0.03650047
01:41:47|0.03650559
01:41:49|0.03650559
01:41:49|0.03650559
01:41:50|0.03650559
01:41:51|0.03650559
01:41:52|0.03650559
01:41:53|0.03650559
01:41:54|0.03650559
01:41:56|0.03650559
01:41:57|0.03650559
01:41:58|0.03650559
01:42:00|0.03650559
01:42:01|0.03650559
01:42:03|0.03650481
01:42:03|0.03650481
01:42:05|0.03650481
01:42:05|0.03650481
01:42:07|0.03650481
01:42:07|0.03648123
01:42:09|0.03648123
01:42:10|0.03648123
01:42:11|0.03648123
01:42:12|0.03648123
01:42:13|0.03645
01:42:13|0.03644707
01:42:14|0.03645255
01:42:16|0.03645255
01:42:17|0.03645255
01:42:18|0.03645076
01:42:19|0.03645076
01:42:20|0.03645076
01:42:22|0.03645076
01:42:22|0.03643
01:42:23|0.03643
01:42:24|0.03643892
01:42:26|0.03643892
01:42:27|0.03643892
01:42:28|0.03642166
01:42:29|0.03641825
01:42:30|0.03641825
01:42:31|0.03641221
01:42:32|0.03641221
01:42:32|0.03641221
01:42:33|0.03641221
01:42:35|0.03638
01:42:36|0.03638
01:42:36|0.03639242
01:42:38|0.03639242
01:42:39|0.03635916
01:42:40|0.03635001
01:42:41|0.03636219
01:42:41|0.03638166
01:42:43|0.03638166
01:42:44|0.03638166
01:42:45|0.03638166
01:42:46|0.03638166
01:42:46|0.03638166
01:42:48|0.03638166
01:42:49|0.03638166
01:42:50|0.03638166
01:42:51|0.03638166
01:42:51|0.03637127
01:42:52|0.03637127
01:42:54|0.03637127
01:42:54|0.03634784
01:42:55|0.03634784
01:42:58|0.03636942
01:42:58|0.03636942
01:43:00|0.03636942
01:43:00|0.03636942
01:43:02|0.03636942
01:43:03|0.03636934
01:43:04|0.03636934
01:43:05|0.03636934
01:43:06|0.03634784
01:43:07|0.03634784
01:43:08|0.03634785
01:43:09|0.03634785
01:43:10|0.036345
01:43:11|0.03634
01:43:12|0.03634
01:43:13|0.03634
01:43:14|0.03634
01:43:15|0.03634
01:43:17|0.03634
01:43:17|0.03634
01:43:19|0.03634
01:43:20|0.03634
01:43:20|0.03634
01:43:21|0.03634
01:43:22|0.03634
01:43:23|0.03634
01:43:25|0.0363649
01:43:25|0.0363649
01:43:26|0.0363649
01:43:27|0.0363649
01:43:29|0.0363649
01:43:29|0.0363649
01:43:30|0.0363649
01:43:31|0.0363649
01:43:32|0.0363649
01:43:33|0.0363649
01:43:34|0.03633852
01:43:35|0.03633852
01:43:36|0.03633852
01:43:38|0.03634624
01:43:38|0.03634624
01:43:39|0.03634624
01:43:41|0.03634624
01:43:41|0.03634624
01:43:42|0.03634624
01:43:44|0.03633
01:43:44|0.03633
01:43:45|0.03632
01:43:47|0.03626065
01:43:48|0.03626065
01:43:49|0.03628788
01:43:50|0.03628788
01:43:51|0.03628788
01:43:52|0.03628788
01:43:53|0.03628757
01:43:54|0.03628757
01:43:55|0.03626344
01:43:56|0.03628741
01:43:57|0.03626
01:43:59|0.03626
01:43:59|0.03626
01:44:01|0.03626
01:44:02|0.03628566
01:44:03|0.03628566
01:44:04|0.03628566
01:44:06|0.03628566
01:44:07|0.03628564
01:44:08|0.03628564
01:44:08|0.03629727
01:44:09|0.03629727
01:44:11|0.03626209
01:44:12|0.03626209
01:44:12|0.03624
01:44:13|0.03625062
01:44:14|0.03623734
01:44:16|0.03625071
01:44:17|0.03626259
01:44:18|0.03626259
01:44:19|0.03626259
01:44:21|0.03626259
01:44:21|0.03626062
01:44:22|0.03626062
01:44:23|0.03626695
01:44:25|0.03626695
01:44:25|0.03626695
01:44:27|0.03626695
01:44:27|0.03626695
01:44:29|0.03626695
01:44:30|0.03628059
01:44:30|0.03628059
01:44:31|0.03628059
01:44:33|0.03628059
01:44:34|0.03628059
01:44:35|0.0362713
01:44:35|0.0362713
01:44:37|0.0362713
01:44:37|0.0362713
01:44:39|0.0362713
01:44:39|0.0362713
01:44:40|0.0362713
01:44:41|0.0362713
01:44:43|0.03629056
01:44:43|0.03629056
01:44:45|0.03629056
01:44:45|0.03629056
01:44:47|0.03629056
01:44:47|0.03629056
01:44:48|0.03629056
01:44:50|0.03629056
01:44:51|0.03629056
01:44:52|0.03629056
01:44:53|0.03631771
01:44:54|0.03631771
01:44:55|0.03633115
01:44:56|0.03633115
01:44:57|0.03633115
01:44:57|0.03633115
01:44:59|0.03633115
01:45:01|0.03633115
01:45:02|0.03633115
01:45:03|0.03633115
01:45:04|0.03633115
01:45:05|0.03633115
01:45:06|0.03633113
01:45:07|0.03633113
01:45:07|0.03633851
01:45:08|0.03633851
01:45:10|0.03633851
01:45:11|0.03633851
01:45:11|0.03633851
01:45:13|0.03633851
01:45:14|0.03633851
01:45:15|0.03633851
01:45:16|0.03633851
01:45:17|0.03633851
01:45:18|0.03633851
01:45:19|0.03638272
01:45:20|0.03637821
01:45:21|0.03637821
01:45:21|0.03637821
01:45:23|0.03637821
01:45:26|0.03637821
01:45:27|0.03639132
01:45:28|0.03639132
01:45:29|0.03639132
01:45:30|0.03639132
01:45:31|0.03639132
01:45:32|0.03639132
01:45:33|0.03639132
01:45:34|0.03639132
01:45:35|0.03638647
01:45:36|0.03638647
01:45:37|0.03638647
01:45:38|0.03638647
01:45:39|0.03638647
01:45:40|0.03638647
01:45:41|0.03638647
01:45:42|0.03638647
01:45:43|0.03638647
01:45:45|0.03638647
01:45:45|0.03638647
01:45:47|0.03638647
01:45:48|0.03638647
01:45:49|0.03638647
01:45:50|0.03638647
01:45:51|0.03638647
01:45:52|0.03633984
01:45:55|0.03633984
01:45:56|0.03633984
01:45:57|0.03633984
01:45:58|0.03633984
01:45:59|0.03633984
01:46:02|0.03634122
01:46:03|0.03634122
01:46:04|0.03634122
01:46:05|0.03634122
01:46:07|0.03635048
01:46:07|0.03635049
01:46:09|0.03635049
01:46:10|0.03635049
01:46:11|0.03635049
01:46:11|0.03635049
01:46:12|0.03635049
01:46:13|0.03635049
01:46:15|0.03635049
01:46:15|0.03635049
01:46:17|0.0363505
01:46:18|0.0363505
01:46:19|0.0363505
01:46:20|0.0363505
01:46:21|0.0363505
01:46:21|0.0363505
01:46:22|0.03634122
01:46:23|0.03634122
01:46:25|0.03634122
01:46:26|0.03631353
01:46:27|0.03631353
01:46:27|0.03631353
01:46:29|0.03631694
01:46:29|0.03631694
01:46:31|0.03631048
01:46:32|0.03631048
01:46:33|0.03631048
01:46:34|0.03631048
01:46:35|0.03631048
01:46:36|0.03630127
01:46:37|0.03632042
01:46:38|0.03632042
01:46:38|0.03632042
01:46:40|0.03633147
01:46:40|0.03633147
01:46:42|0.03633079
01:46:42|0.03632042
01:46:44|0.03632042
01:46:45|0.03632042
01:46:46|0.03631333
01:46:47|0.03631333
01:46:48|0.03631333
01:46:48|0.03629609
01:46:49|0.03629609
01:46:51|0.03632042
01:46:51|0.03632042
01:46:53|0.03632042
01:46:54|0.03632042
01:46:55|0.03632042
01:46:57|0.03632042
01:46:57|0.03631327
01:46:58|0.03631327
01:46:59|0.03631327
01:47:01|0.03631327
01:47:03|0.03626695
01:47:03|0.03626695
01:47:05|0.0362663
01:47:06|0.03626623
01:47:06|0.03626623
01:47:08|0.03626623
01:47:08|0.03623936
01:47:09|0.03623936
01:47:11|0.03626993
01:47:12|0.03626993
01:47:13|0.03626993
01:47:14|0.03626993
01:47:15|0.03626993
01:47:17|0.03626993
01:47:18|0.03628796
01:47:19|0.03628796
01:47:20|0.03628796
01:47:21|0.03628796
01:47:22|0.03628796
01:47:23|0.03628796
01:47:24|0.03628796
01:47:26|0.03628748
01:47:27|0.03628748
01:47:27|0.03628748
01:47:28|0.03629224
01:47:29|0.03629224
01:47:30|0.03629224
01:47:31|0.03629224
01:47:33|0.03629224
01:47:34|0.03629224
01:47:35|0.03629224
01:47:35|0.03628359
01:47:36|0.03628359
01:47:37|0.03630251
01:47:39|0.03630251
01:47:39|0.03630251
01:47:40|0.03630251
01:47:42|0.03630251
01:47:42|0.03630251
01:47:43|0.03630251
01:47:44|0.03630251
01:47:46|0.03630251
01:47:47|0.03630251
01:47:48|0.03630251
01:47:49|0.03630251
01:47:50|0.03630251
01:47:51|0.03630251
01:47:52|0.03630251
01:47:53|0.03630251
01:47:54|0.03630251
01:47:55|0.03630251
01:47:56|0.03630251
01:47:57|0.03630251
01:47:58|0.03630251
01:47:59|0.03630251
01:48:00|0.03630251
01:48:01|0.03630251
01:48:03|0.03630251
01:48:04|0.03630251
01:48:05|0.03630251
01:48:06|0.03630251
01:48:08|0.03630251
01:48:08|0.03630251
01:48:10|0.03630251
01:48:11|0.03631471
01:48:12|0.03631471
01:48:13|0.03631471
01:48:13|0.03631471
01:48:14|0.03631471
01:48:15|0.03631471
01:48:17|0.03631471
01:48:18|0.03631471
01:48:19|0.03631471
01:48:20|0.03631471
01:48:21|0.03631471
01:48:22|0.03631471
01:48:23|0.03631471
01:48:24|0.03631471
01:48:25|0.03631471
01:48:25|0.03631471
01:48:26|0.03631306
01:48:28|0.03631306
01:48:29|0.03631306
01:48:30|0.03631306
01:48:30|0.03631306
01:48:31|0.03631306
01:48:33|0.03631306
01:48:34|0.03631306
01:48:35|0.03631306
01:48:36|0.03631306
01:48:37|0.03631306
01:48:38|0.03631306
01:48:39|0.03631306
01:48:41|0.03631306
01:48:41|0.03631306
01:48:42|0.03631306
01:48:43|0.03631306
01:48:44|0.03626231
01:48:46|0.0362495
01:48:46|0.0362495
01:48:47|0.0362495
01:48:49|0.0362495
01:48:50|0.03624954
01:48:50|0.03624954
01:48:52|0.03624954
01:48:53|0.03624954
01:48:53|0.03624954
01:48:54|0.03625539
01:48:55|0.03625539
01:48:57|0.03625539
01:48:58|0.03623532
01:48:59|0.03623531
01:49:00|0.03623531
01:49:00|0.03623531
01:49:02|0.03623531
01:49:04|0.03623531
01:49:04|0.03623531
01:49:06|0.03623531
01:49:07|0.03623531
01:49:07|0.0362356
01:49:08|0.0362356
01:49:09|0.0362356
01:49:10|0.0362356
01:49:12|0.0362356
01:49:12|0.0362356
01:49:14|0.03623979
01:49:15|0.03623979
01:49:15|0.0362767
01:49:16|0.0362767
01:49:17|0.0362767
01:49:18|0.0362767
01:49:19|0.03625299
01:49:21|0.03625299
01:49:22|0.03625299
01:49:23|0.03625299
01:49:24|0.03625299
01:49:25|0.03625317
01:49:25|0.03625317
01:49:26|0.03625317
01:49:27|0.03625317
01:49:28|0.03625317
01:49:30|0.03625317
01:49:31|0.03625317
01:49:31|0.03625317
01:49:32|0.03625317
01:49:34|0.03625317
01:49:34|0.03625317
01:49:35|0.03625317
01:49:37|0.03625317
01:49:38|0.03625317
01:49:38|0.03625317
01:49:40|0.03625317
01:49:40|0.03625317
01:49:41|0.03625317
01:49:43|0.03625317
01:49:43|0.03625317
01:49:45|0.03625317
01:49:46|0.03625317
01:49:47|0.03625317
01:49:48|0.03625317
01:49:49|0.03625317
01:49:50|0.03625317
01:49:51|0.03625317
01:49:52|0.03625253
01:49:54|0.03625253
01:49:54|0.03625253
01:49:55|0.03625317
01:49:57|0.03625317
01:49:57|0.03625317
01:49:58|0.03625317
01:49:59|0.03625317
01:50:00|0.03625317
01:50:02|0.03625317
01:50:02|0.03625317
01:50:05|0.03625317
01:50:06|0.03625503
01:50:07|0.03625317
01:50:08|0.03625317
01:50:09|0.03625317
01:50:10|0.03625904
01:50:11|0.03625904
01:50:12|0.03625904
01:50:13|0.03625904
01:50:14|0.03625904
01:50:15|0.03625904
01:50:16|0.03625904
01:50:17|0.03625904
01:50:18|0.03625904
01:50:19|0.03625904
01:50:21|0.03625904
01:50:22|0.03625904
01:50:22|0.03625904
01:50:24|0.03625904
01:50:24|0.03625904
01:50:26|0.03625904
01:50:27|0.03623816
01:50:28|0.03623816
01:50:28|0.03623816
01:50:29|0.03622
01:50:30|0.03622
01:50:32|0.03622
01:50:32|0.03622
01:50:33|0.03622
01:50:34|0.03622
01:50:35|0.03622
01:50:37|0.03622
01:50:38|0.03623467
01:50:39|0.03623467
01:50:40|0.03623467
01:50:41|0.03623467
01:50:41|0.03623467
01:50:43|0.03623467
01:50:44|0.03623467
01:50:45|0.03623467
01:50:46|0.03623467
01:50:47|0.03623465
01:50:48|0.03623467
01:50:49|0.03623467
01:50:50|0.03623467
01:50:51|0.03623467
01:50:52|0.03623467
01:50:53|0.03622058
01:50:54|0.03622058
01:50:55|0.03622058
01:50:56|0.03622058
01:50:57|0.03622058
01:50:59|0.03622058
01:50:59|0.03622058
01:51:00|0.03622058
01:51:02|0.03622058
01:51:02|0.03621104
01:51:03|0.03621103
01:51:04|0.03621103
01:51:05|0.0362336
01:51:06|0.0362336
01:51:08|0.03621362
01:51:10|0.03621362
01:51:10|0.03623467
01:51:12|0.03623467
01:51:13|0.03623467
01:51:13|0.03623467
01:51:14|0.03623467
01:51:16|0.03623467
01:51:17|0.03623467
01:51:18|0.03623467
01:51:19|0.03623467
01:51:19|0.03623467
01:51:22|0.03623467
01:51:22|0.03623467
01:51:24|0.03623467
01:51:24|0.03623467
01:51:25|0.03623467
01:51:27|0.03623467
01:51:28|0.03623467
01:51:29|0.03623467
01:51:30|0.03623467
01:51:31|0.03623467
01:51:33|0.03623467
01:51:33|0.03623467
01:51:34|0.03623467
01:51:36|0.03623467
01:51:36|0.03623467
01:51:37|0.03623467
01:51:39|0.03623467
01:51:39|0.03623467
01:51:41|0.03623467
01:51:42|0.03623467
01:51:42|0.03623467
01:51:43|0.03623465
01:51:44|0.03623467
01:51:45|0.03623467
01:51:46|0.0362651
01:51:47|0.0362651
01:51:48|0.0362651
01:51:49|0.0362651
01:51:51|0.0362651
01:51:51|0.0362651
01:51:52|0.0362651
01:51:53|0.0362651
01:51:55|0.0362651
01:51:55|0.0362651
01:51:56|0.0362651
01:51:58|0.03626093
01:51:58|0.03626093
01:52:00|0.03626093
01:52:00|0.03626093
01:52:01|0.03626093
01:52:03|0.03626093
01:52:04|0.03626093
01:52:05|0.03626093
01:52:05|0.03625168
01:52:07|0.03625168
01:52:08|0.03625168
01:52:10|0.03625366
01:52:11|0.03625366
01:52:12|0.03625366
01:52:13|0.03623174
01:52:14|0.03623174
01:52:15|0.03624076
01:52:16|0.03625168
01:52:17|0.03625168
01:52:18|0.036231
01:52:19|0.036231
01:52:20|0.036231
01:52:21|0.03625557
01:52:22|0.03626117
01:52:23|0.03626119
01:52:24|0.03626119
01:52:25|0.03626119
01:52:26|0.03626119
01:52:27|0.03626119
01:52:28|0.03626119
01:52:29|0.03626119
01:52:30|0.03626119
01:52:31|0.03626119
01:52:33|0.03623467
01:52:33|0.03620193
01:52:34|0.03620193
01:52:35|0.03620193
01:52:36|0.03620193
01:52:38|0.03620193
01:52:38|0.03620193
01:52:39|0.03622996
01:52:40|0.03622996
01:52:41|0.03622996
01:52:43|0.03622996
01:52:43|0.03622996
01:52:45|0.03622996
01:52:46|0.03622996
01:52:47|0.03622996
01:52:48|0.03622996
01:52:49|0.03622996
01:52:50|0.03622996
01:52:51|0.03622996
01:52:52|0.03622996
01:52:54|0.03622996
01:52:54|0.03622996
01:52:55|0.03622996
01:52:56|0.03622996
01:52:58|0.03620962
01:52:58|0.03620962
01:52:59|0.03620962
01:53:00|0.03620962
01:53:01|0.03620962
01:53:03|0.03622645
01:53:03|0.03622645
01:53:05|0.03622645
01:53:05|0.03622645
01:53:06|0.03622645
01:53:08|0.03622645
01:53:09|0.03622645
01:53:11|0.03621003
01:53:12|0.03622649
01:53:13|0.03622649
01:53:14|0.03623366
01:53:15|0.03623366
01:53:16|0.03623366
01:53:16|0.03624404
01:53:18|0.03624404
01:53:18|0.03626119
01:53:19|0.03629056
01:53:20|0.03629056
01:53:22|0.03629056
01:53:23|0.03630058
01:53:24|0.03630061
01:53:24|0.03630061
01:53:26|0.03630061
01:53:26|0.03628873
01:53:28|0.03628873
01:53:28|0.03628873
01:53:30|0.03628873
01:53:31|0.03628873
01:53:32|0.03628873
01:53:33|0.03628873
01:53:34|0.03628873
01:53:35|0.03628873
01:53:36|0.03628873
01:53:37|0.03628873
01:53:38|0.03628873
01:53:38|0.03628873
01:53:40|0.03628873
01:53:41|0.03628873
01:53:42|0.03628873
01:53:42|0.03628873
01:53:44|0.03628873
01:53:45|0.0363061
01:53:46|0.0363061
01:53:47|0.0363061
01:53:48|0.0363061
01:53:49|0.0363061
01:53:50|0.0363061
01:53:51|0.0363061
01:53:52|0.0363061
01:53:52|0.0363061
01:53:54|0.0363061
01:53:55|0.0363061
01:53:56|0.0363061
01:53:56|0.0363061
01:53:58|0.0363061
01:53:59|0.0363061
01:54:00|0.0363061
01:54:01|0.0363061
01:54:01|0.0363061
01:54:02|0.0363061
01:54:04|0.0363061
01:54:05|0.0363061
01:54:07|0.0363061
01:54:07|0.03632685
01:54:09|0.03633363
01:54:11|0.03633363
01:54:12|0.03633363
01:54:13|0.03633363
01:54:14|0.03633363
01:54:15|0.03633363
01:54:17|0.03633363
01:54:18|0.03633363
01:54:19|0.03630738
01:54:20|0.03630738
01:54:21|0.03630738
01:54:23|0.03629987
01:54:24|0.03632302
01:54:24|0.03632302
01:54:25|0.03632302
01:54:27|0.03632302
01:54:27|0.03632302
01:54:29|0.03632302
01:54:30|0.03632302
01:54:30|0.03632302
01:54:32|0.03632302
01:54:32|0.03632302
01:54:34|0.0363115
01:54:34|0.0363115
01:54:35|0.0363115
01:54:36|0.0363115
01:54:37|0.0363115
01:54:40|0.0363115
01:54:41|0.0363115
01:54:42|0.03633262
01:54:42|0.03633279
01:54:44|0.03633279
01:54:45|0.03633279
01:54:46|0.03633279
01:54:47|0.03628872
01:54:48|0.03626743
01:54:49|0.03626743
01:54:50|0.03626743
01:54:51|0.03626743
01:54:52|0.03626743
01:54:53|0.03626743
01:54:54|0.03626743
01:54:55|0.03626743
01:54:56|0.03626789
01:54:57|0.03626789
01:54:58|0.03626789
01:54:59|0.03626789
01:55:00|0.03626789
01:55:01|0.03626789
01:55:02|0.03626789
01:55:03|0.03626789
01:55:04|0.03626789
01:55:05|0.0362562
01:55:06|0.0362562
01:55:07|0.0362562
01:55:08|0.03626736
01:55:10|0.03626736
01:55:13|0.03626736
01:55:13|0.03626736
01:55:15|0.03626736
01:55:15|0.03626736
01:55:16|0.03626736
01:55:18|0.03625252
01:55:19|0.03625252
01:55:20|0.03625252
01:55:21|0.03625252
01:55:22|0.03627714
01:55:23|0.03627714
01:55:24|0.03627716
01:55:24|0.0363055
01:55:25|0.0363055
01:55:27|0.0363055
01:55:28|0.0363055
01:55:29|0.0363055
01:55:31|0.0363055
01:55:32|0.0363055
01:55:33|0.0363055
01:55:34|0.0363055
01:55:36|0.0363055
01:55:37|0.0362767
01:55:38|0.03624203
01:55:39|0.03624203
01:55:40|0.03624203
01:55:42|0.03624203
01:55:42|0.03624203
01:55:44|0.03624203
01:55:44|0.0362767
01:55:45|0.0362767
01:55:47|0.0362767
01:55:48|0.0362767
01:55:48|0.0362767
01:55:49|0.0362767
01:55:51|0.0362767
01:55:52|0.0362767
01:55:53|0.0362767
01:55:54|0.0362767
01:55:54|0.0362767
01:55:56|0.0362767
01:55:57|0.03627668
01:55:58|0.03627668
01:55:59|0.03627668
01:55:59|0.03627668
01:56:00|0.03627668
01:56:02|0.03627668
01:56:03|0.03627667
01:56:04|0.03627667
01:56:04|0.03627667
01:56:06|0.03627667
01:56:06|0.03627667
01:56:08|0.03627667
01:56:08|0.03627667
01:56:10|0.03627667
01:56:11|0.03627667
01:56:12|0.03625252
01:56:14|0.03625252
01:56:15|0.03625252
01:56:15|0.03625252
01:56:17|0.03625252
01:56:18|0.03625252
01:56:19|0.03623321
01:56:21|0.03623321
01:56:22|0.03625351
01:56:23|0.03625351
01:56:24|0.03625351
01:56:24|0.03625351
01:56:26|0.03625351
01:56:26|0.03625351
01:56:28|0.03625351
01:56:28|0.03625351
01:56:30|0.03625351
01:56:30|0.03625351
01:56:31|0.03625351
01:56:33|0.03626624
01:56:34|0.0362767
01:56:34|0.0363055
01:56:36|0.0363055
01:56:37|0.0363055
01:56:38|0.0363055
01:56:39|0.0363055
01:56:40|0.0363055
01:56:40|0.0363055
01:56:42|0.0363055
01:56:44|0.03629973
01:56:44|0.03629973
01:56:45|0.03629987
01:56:46|0.03629987
01:56:47|0.03629987
01:56:49|0.03629987
01:56:49|0.03629987
01:56:50|0.03629987
01:56:52|0.03629987
01:56:52|0.03629987
01:56:54|0.03629963
01:56:55|0.03629963
01:56:55|0.03629963
01:56:57|0.03629963
01:56:57|0.03629963
01:56:58|0.03629963
01:56:59|0.03629963
01:57:01|0.03629963
01:57:01|0.03629094
01:57:02|0.03629094
01:57:04|0.03630744
01:57:05|0.03630744
01:57:05|0.03630744
01:57:07|0.03630744
01:57:07|0.03630744
01:57:08|0.03630744
01:57:09|0.03630749
01:57:10|0.03630749
01:57:11|0.03630749
01:57:13|0.03630749
01:57:14|0.03630749
01:57:15|0.03630749
01:57:17|0.03630749
01:57:17|0.03630749
01:57:19|0.03630749
01:57:21|0.03630758
01:57:21|0.03630758
01:57:22|0.03630758
01:57:23|0.03630758
01:57:24|0.03630758
01:57:25|0.03634933
01:57:27|0.03634933
01:57:27|0.03634933
01:57:29|0.03634933
01:57:30|0.03634933
01:57:31|0.03634933
01:57:32|0.03634933
01:57:32|0.03634933
01:57:33|0.03634933
01:57:35|0.03634933
01:57:36|0.03634933
01:57:38|0.03634933
01:57:38|0.03634933
01:57:39|0.03634933
01:57:40|0.03634933
01:57:42|0.03634933
01:57:42|0.03634933
01:57:44|0.03634933
01:57:44|0.03634933
01:57:46|0.03634933
01:57:46|0.03634933
01:57:48|0.03635656
01:57:48|0.03635656
01:57:50|0.03635656
01:57:50|0.03635656
01:57:52|0.03635656
01:57:52|0.03635656
01:57:54|0.03635656
01:57:54|0.03635656
01:57:55|0.03635656
01:57:56|0.03635656
01:57:58|0.03635656
01:57:59|0.03635656
01:57:59|0.03635656
01:58:00|0.03635656
01:58:01|0.03635656
01:58:03|0.03635656
01:58:03|0.03635656
01:58:04|0.03635656
01:58:05|0.03635656
01:58:06|0.03635656
01:58:07|0.03635656
01:58:08|0.03635656
01:58:09|0.03635656
01:58:11|0.03635656
01:58:11|0.03635656
01:58:13|0.03635656
01:58:14|0.03635656
01:58:15|0.03635656
01:58:16|0.03635656
01:58:17|0.03635656
01:58:19|0.03636082
01:58:20|0.03636082
01:58:21|0.03635656
01:58:22|0.03635656
01:58:23|0.03635656
01:58:24|0.03635891
01:58:26|0.03635891
01:58:27|0.03635891
01:58:28|0.03635891
01:58:29|0.03632492
01:58:29|0.03632492
01:58:31|0.03632782
01:58:32|0.03632782
01:58:33|0.03632782
01:58:34|0.03632782
01:58:35|0.03632782
01:58:37|0.03630039
01:58:37|0.03627062
01:58:39|0.03627062
01:58:40|0.03627062
01:58:41|0.03627062
01:58:42|0.03627062
01:58:43|0.03627062
01:58:45|0.03627062
01:58:45|0.03627062
01:58:46|0.03628666
01:58:47|0.03628666
01:58:48|0.03628666
01:58:49|0.03628666
01:58:51|0.03628666
01:58:52|0.03628666
01:58:53|0.03628666
01:58:53|0.03626928
01:58:54|0.03626928
01:58:56|0.03626928
01:58:57|0.03626928
01:58:57|0.03626928
01:58:59|0.03626928
01:58:59|0.03626928
01:59:00|0.03626928
01:59:02|0.03626928
01:59:02|0.03626928
01:59:04|0.03626928
01:59:04|0.03626928
01:59:06|0.03626928
01:59:07|0.03626928
01:59:07|0.03626928
01:59:09|0.03626928
01:59:11|0.03627026
01:59:12|0.03627026
01:59:13|0.03627026
01:59:14|0.03627026
01:59:16|0.03625427
01:59:17|0.03625427
01:59:19|0.03625427
01:59:20|0.03625427
01:59:20|0.03625427
01:59:21|0.03625427
01:59:22|0.03629185
01:59:23|0.03629185
01:59:25|0.03632304
01:59:25|0.03632304
01:59:27|0.03632304
01:59:28|0.03634408
01:59:29|0.03634408
01:59:30|0.03634408
01:59:32|0.03634408
01:59:33|0.03633579
01:59:34|0.03633579
01:59:35|0.03633579
01:59:35|0.03631914
01:59:37|0.03631914
01:59:38|0.03631914
01:59:39|0.03631914
01:59:40|0.03631914
01:59:40|0.03631914
01:59:42|0.03631914
01:59:43|0.03631914
01:59:44|0.03632466
01:59:45|0.03632466
01:59:45|0.03632466
01:59:48|0.03632463
01:59:48|0.03632463
01:59:50|0.03632463
01:59:51|0.03632463
01:59:51|0.03632463
01:59:53|0.03632463
01:59:53|0.03632463
01:59:54|0.03632463
01:59:57|0.03632463
01:59:57|0.03632463
01:59:58|0.03632463
02:00:00|0.03632463
02:00:00|0.03632463
02:00:02|0.03632037
02:00:03|0.03632706
02:00:04|0.03632706
02:00:04|0.03632706
02:00:06|0.03632706
02:00:08|0.03632636
02:00:12|0.0363598
02:00:12|0.03641
02:00:13|0.03643
02:00:15|0.03641156
02:00:17|0.03641156
02:00:18|0.03641156
02:00:19|0.03641156
02:00:19|0.03642301
02:00:21|0.03642301
02:00:22|0.03642442
02:00:24|0.03642442
02:00:25|0.03642442
02:00:25|0.03642442
02:00:26|0.0364376
02:00:27|0.0364376
02:00:28|0.0364376
02:00:29|0.0364376
02:00:30|0.0364376
02:00:31|0.03643756
02:00:32|0.03643756
02:00:34|0.03641155
02:00:35|0.03641155
02:00:36|0.03641155
02:00:36|0.03641155
02:00:37|0.03641155
02:00:38|0.03641155
02:00:40|0.03641155
02:00:40|0.03641155
02:00:42|0.03641155
02:00:43|0.03641155
02:00:44|0.03641155
02:00:44|0.03641155
02:00:46|0.03641155
02:00:47|0.03641155
02:00:48|0.0364147
02:00:49|0.0364147
02:00:50|0.0364147
02:00:51|0.0364147
02:00:52|0.0364147
02:00:53|0.0364147
02:00:55|0.03640107
02:00:55|0.03640107
02:00:56|0.03640107
02:00:57|0.03640107
02:00:59|0.03640107
02:01:00|0.03640107
02:01:01|0.03640344
02:01:01|0.03640344
02:01:02|0.0364002
02:01:03|0.03638146
02:01:04|0.03638146
02:01:05|0.03636846
02:01:06|0.03636846
02:01:08|0.03636846
02:01:10|0.03636846
02:01:11|0.0363878
02:01:12|0.0363878
02:01:13|0.0363878
02:01:13|0.03640764
02:01:14|0.03640764
02:01:16|0.03640764
02:01:17|0.03641806
02:01:18|0.03641806
02:01:19|0.03643208
02:01:21|0.03643208
02:01:21|0.03643208
02:01:23|0.03643208
02:01:24|0.03643208
02:01:25|0.03643208
02:01:26|0.03643208
02:01:27|0.03647488
02:01:28|0.03647488
02:01:29|0.03646612
02:01:30|0.03646612
02:01:32|0.03645439
02:01:32|0.03645439
02:01:33|0.03645439
02:01:34|0.03645439
02:01:36|0.03645439
02:01:37|0.03645439
02:01:37|0.03645439
02:01:39|0.03645439
02:01:40|0.03645439
02:01:40|0.03645439
02:01:42|0.03643762
02:01:42|0.03643762
02:01:44|0.03643762
02:01:45|0.03643762
02:01:46|0.03643762
02:01:47|0.03647624
02:01:47|0.03647624
02:01:49|0.03647624
02:01:50|0.03647624
02:01:51|0.03647624
02:01:53|0.03647624
02:01:53|0.03647624
02:01:55|0.03647624
02:01:55|0.03647624
02:01:56|0.03647624
02:01:58|0.03648
02:01:58|0.03648
02:01:59|0.03648
02:02:01|0.03647999
02:02:01|0.03647999
02:02:02|0.03647999
02:02:04|0.03648
02:02:05|0.03648
02:02:06|0.03647996
02:02:07|0.03647996
02:02:08|0.03647996
02:02:08|0.03646448
02:02:10|0.03646448
02:02:11|0.03646448
02:02:12|0.03646448
02:02:14|0.0364759
02:02:15|0.03645239
02:02:16|0.03645239
02:02:17|0.03645239
02:02:18|0.03645239
02:02:19|0.03645907
02:02:21|0.03645907
02:02:22|0.03645907
02:02:23|0.03645452
02:02:24|0.03641806
02:02:24|0.03641806
02:02:26|0.03641806
02:02:28|0.03641806
02:02:28|0.03641806
02:02:29|0.03641806
02:02:30|0.03641806
02:02:32|0.03641806
02:02:32|0.03642783
02:02:34|0.03642783
02:02:35|0.03642783
02:02:35|0.03642783
02:02:36|0.03642783
02:02:37|0.03642783
02:02:38|0.03642783
02:02:39|0.03642783
02:02:40|0.03642783
02:02:42|0.03642783
02:02:43|0.03641807
02:02:44|0.03641807
02:02:44|0.03641807
02:02:46|0.03641807
02:02:48|0.03641807
02:02:49|0.03641807
02:02:50|0.03641806
02:02:51|0.03641809
02:02:52|0.03641809
02:02:53|0.03641809
02:02:54|0.03641809
02:02:55|0.03643976
02:02:56|0.03643976
02:02:57|0.03643976
02:02:58|0.03643976
02:02:59|0.03643976
02:03:00|0.03643976
02:03:01|0.03643976
02:03:02|0.03643976
02:03:03|0.03643976
02:03:05|0.03643976
02:03:05|0.03643976
02:03:07|0.03643976
02:03:07|0.03643976
02:03:09|0.03643976
02:03:10|0.03642637
02:03:11|0.03642637
02:03:12|0.03642637
02:03:14|0.03642637
02:03:15|0.03642637
02:03:16|0.03642637
02:03:16|0.03642637
02:03:17|0.03642637
02:03:18|0.03642637
02:03:20|0.03643981
02:03:21|0.03643981
02:03:22|0.03643981
02:03:22|0.03643981
02:03:23|0.03643981
02:03:25|0.03643981
02:03:25|0.03643981
02:03:27|0.03643981
02:03:28|0.03643981
02:03:29|0.03643981
02:03:30|0.03644825
02:03:31|0.03644825
02:03:32|0.03644825
02:03:33|0.03644825
02:03:34|0.03644825
02:03:35|0.03644825
02:03:36|0.03644825
02:03:37|0.03644825
02:03:39|0.03644825
02:03:39|0.03644825
02:03:40|0.03646531
02:03:42|0.03647969
02:03:42|0.03649
02:03:43|0.03651
02:03:44|0.03652065
02:03:46|0.03652064
02:03:46|0.03652064
02:03:47|0.03652064
02:03:49|0.03652064
02:03:50|0.03652064
02:03:50|0.03652064
02:03:51|0.03652064
02:03:52|0.03652064
02:03:54|0.03652064
02:03:54|0.03652064
02:03:56|0.03652064
02:03:56|0.03652064
02:03:57|0.03652064
02:03:58|0.03652064
02:03:59|0.03652064
02:04:00|0.0365206
02:04:01|0.0365206
02:04:02|0.0365206
02:04:04|0.03649506
02:04:04|0.03649506
02:04:05|0.03649506
02:04:06|0.03649506
02:04:08|0.03649506
02:04:08|0.03649506
02:04:09|0.03649506
02:04:10|0.03649506
02:04:12|0.03649506
02:04:13|0.03649506
02:04:15|0.03649506
02:04:16|0.03649506
02:04:16|0.03649506
02:04:18|0.03649506
02:04:19|0.03649506
02:04:20|0.03649506
02:04:21|0.03649506
02:04:22|0.0365313
02:04:23|0.0365205
02:04:24|0.0365205
02:04:25|0.0365205
02:04:26|0.0365205
02:04:27|0.0365205
02:04:28|0.0365205
02:04:30|0.0365205
02:04:30|0.0365205
02:04:31|0.0365205
02:04:33|0.03652084
02:04:34|0.03652084
02:04:34|0.03652084
02:04:35|0.03652084
02:04:36|0.03652084
02:04:37|0.03652084
02:04:38|0.03652045
02:04:40|0.03651944
02:04:41|0.0365573
02:04:41|0.03654086
02:04:42|0.03654086
02:04:44|0.03654086
02:04:44|0.03654086
02:04:45|0.03654086
02:04:46|0.03654086
02:04:47|0.03654086
02:04:48|0.03654086
02:04:50|0.03654086
02:04:52|0.03650592
02:04:52|0.03650231
02:04:54|0.03650231
02:04:54|0.03650231
02:04:55|0.03650231
02:04:56|0.03650231
02:04:57|0.03650231
02:04:58|0.03650231
02:05:00|0.03650231
02:05:01|0.03650231
02:05:01|0.03650231
02:05:02|0.03649536
02:05:04|0.03649536
02:05:04|0.03649536
02:05:05|0.03649536
02:05:06|0.03649
02:05:08|0.03649
02:05:08|0.03649
02:05:09|0.03649
02:05:10|0.03649
02:05:13|0.03648512
02:05:15|0.03646214
02:05:15|0.03646214
02:05:16|0.03646214
02:05:17|0.03646214
02:05:19|0.03646214
02:05:20|0.03646214
02:05:20|0.03646214
02:05:22|0.03646214
02:05:23|0.03646214
02:05:24|0.03646214
02:05:26|0.03646214
02:05:27|0.03646214
02:05:27|0.03646214
02:05:28|0.03646214
02:05:29|0.03646214
02:05:30|0.03647965
02:05:31|0.03647965
02:05:32|0.03647965
02:05:34|0.03647965
02:05:34|0.03647965
02:05:35|0.03647965
02:05:37|0.03647965
02:05:38|0.03647965
02:05:39|0.03647965
02:05:40|0.03647965
02:05:40|0.03647965
02:05:41|0.03647964
02:05:43|0.03647964
02:05:43|0.03645888
02:05:45|0.03645888
02:05:46|0.03645888
02:05:47|0.03645888
02:05:48|0.03645835
02:05:49|0.03645835
02:05:50|0.03645835
02:05:51|0.03645835
02:05:52|0.03643659
02:05:53|0.03643895
02:05:54|0.03643895
02:05:56|0.03645589
02:05:56|0.03646873
02:05:57|0.03646873
02:05:58|0.03646873
02:05:59|0.03646873
02:06:00|0.03646873
02:06:01|0.03646873
02:06:02|0.03646873
02:06:04|0.03646612
02:06:04|0.03646612
02:06:05|0.03646612
02:06:07|0.03647933
02:06:08|0.03647933
02:06:09|0.03647933
02:06:10|0.03647933
02:06:11|0.0364793
02:06:12|0.03648815
02:06:14|0.0364793
02:06:14|0.0364793
02:06:16|0.0364793
02:06:16|0.0364793
02:06:18|0.0364793
02:06:19|0.0364793
02:06:20|0.0364793
02:06:20|0.0364793
02:06:21|0.0364793
02:06:23|0.0364793
02:06:24|0.03646447
02:06:24|0.03646447
02:06:26|0.03646447
02:06:26|0.0364644
02:06:28|0.0364644
02:06:28|0.0364644
02:06:30|0.0364644
02:06:30|0.0364644
02:06:31|0.0364644
02:06:32|0.0364644
02:06:34|0.0364644
02:06:34|0.0364644
02:06:36|0.0364644
02:06:37|0.03646471
02:06:38|0.03646471
02:06:39|0.03646471
02:06:39|0.03646471
02:06:41|0.03646471
02:06:42|0.03646471
02:06:43|0.03646471
02:06:44|0.03646471
02:06:45|0.03646471
02:06:46|0.03646471
02:06:47|0.03646471
02:06:48|0.03646471
02:06:48|0.03646471
02:06:50|0.0364644
02:06:51|0.0364644
02:06:51|0.0364644
02:06:53|0.0364644
02:06:53|0.0364644
02:06:54|0.0364644
02:06:56|0.0364644
02:06:56|0.0364644
02:06:58|0.0364644
02:06:59|0.0364644
02:07:00|0.0364644
02:07:01|0.0364644
02:07:02|0.0364644
02:07:02|0.0364644
02:07:03|0.0364644
02:07:04|0.03646431
02:07:05|0.03646431
02:07:07|0.03646431
02:07:08|0.03645164
02:07:09|0.03645164
02:07:10|0.03645164
02:07:11|0.03645164
02:07:14|0.03645164
02:07:15|0.03645164
02:07:16|0.03645164
02:07:18|0.03645161
02:07:19|0.03645161
02:07:20|0.03645161
02:07:22|0.03645161
02:07:22|0.0364516
02:07:24|0.0364516
02:07:24|0.0364516
02:07:25|0.0364516
02:07:27|0.0364516
02:07:28|0.0364516
02:07:29|0.0364516
02:07:30|0.0364516
02:07:31|0.03645154
02:07:31|0.03645154
02:07:32|0.03645154
02:07:34|0.03645154
02:07:34|0.03642974
02:07:36|0.0364192
02:07:37|0.0364192
02:07:37|0.0364192
02:07:39|0.0364192
02:07:40|0.0364192
02:07:40|0.0364192
02:07:41|0.0364192
02:07:42|0.0364192
02:07:44|0.0364192
02:07:45|0.0364192
02:07:46|0.0364192
02:07:48|0.03640009
02:07:49|0.03640009
02:07:49|0.03640009
02:07:51|0.03640009
02:07:52|0.03640001
02:07:53|0.03640001
02:07:54|0.03640909
02:07:55|0.03640464
02:07:56|0.03640464
02:07:57|0.03642754
02:07:57|0.03642754
02:07:58|0.03640481
02:07:59|0.03642825
02:08:01|0.03642825
02:08:01|0.03642825
02:08:03|0.03642825
02:08:04|0.03642825
02:08:05|0.03642825
02:08:05|0.03642825
02:08:06|0.03643252
02:08:08|0.03643252
02:08:08|0.03643252
02:08:09|0.03643252
02:08:10|0.03643252
02:08:12|0.03643252
02:08:12|0.03643252
02:08:13|0.03643252
02:08:15|0.03643252
02:08:16|0.03643252
02:08:17|0.03643352
02:08:19|0.03643352
02:08:20|0.03643352
02:08:21|0.03643352
02:08:22|0.03642132
02:08:23|0.03642132
02:08:25|0.03642771
02:08:26|0.03642771
02:08:27|0.03642771
02:08:28|0.03642771
02:08:28|0.03642771
02:08:30|0.03642771
02:08:30|0.03642771
02:08:31|0.03642771
02:08:32|0.03642771
02:08:33|0.03642771
02:08:35|0.03642771
02:08:35|0.03642771
02:08:37|0.03645401
02:08:38|0.03645321
02:08:39|0.03645321
02:08:41|0.03645976
02:08:42|0.03647212
02:08:42|0.03647703
02:08:44|0.03649192
02:08:45|0.03649192
02:08:46|0.03649192
02:08:47|0.03649192
02:08:48|0.03649192
02:08:49|0.03648785
02:08:49|0.03648785
02:08:51|0.03648785
02:08:51|0.03648785
02:08:52|0.03648785
02:08:53|0.03648785
02:08:54|0.03648785
02:08:56|0.03648785
02:08:57|0.03648785
02:08:58|0.03648785
02:08:59|0.03649027
02:09:00|0.0365036
02:09:01|0.0365036
02:09:02|0.03656
02:09:03|0.03656
02:09:03|0.03656
02:09:04|0.03656
02:09:06|0.03656
02:09:07|0.03656
02:09:08|0.03656
02:09:09|0.03656
02:09:10|0.03656
02:09:10|0.03656
02:09:12|0.03656
02:09:13|0.03654194
02:09:15|0.03656
02:09:16|0.03655487
02:09:18|0.03656
02:09:19|0.03656
02:09:20|0.03656
02:09:21|0.03656
02:09:22|0.03655486
02:09:24|0.03655487
02:09:24|0.03655487
02:09:25|0.03656238
02:09:26|0.03656235
02:09:28|0.03656235
02:09:29|0.03656235
02:09:30|0.03655487
02:09:31|0.03654749
02:09:32|0.03654749
02:09:33|0.03654749
02:09:34|0.03654749
02:09:35|0.0365375
02:09:36|0.03654858
02:09:37|0.03654858
02:09:38|0.03654858
02:09:40|0.03654858
02:09:40|0.03654858
02:09:41|0.03654858
02:09:43|0.03656704
02:09:44|0.03656704
02:09:46|0.03654815
02:09:46|0.0365784
02:09:47|0.03658068
02:09:49|0.03658068
02:09:49|0.03657545
02:09:50|0.03657545
02:09:51|0.03657545
02:09:52|0.03657545
02:09:53|0.03657545
02:09:55|0.03657545
02:09:55|0.03657545
02:09:57|0.03656412
02:09:57|0.03656412
02:09:58|0.03658116
02:10:00|0.03657545
02:10:00|0.03656413
02:10:02|0.03656413
02:10:02|0.03656413
02:10:04|0.03656413
02:10:04|0.03656413
02:10:05|0.03653149
02:10:07|0.03653149
02:10:08|0.03653149
02:10:08|0.03653149
02:10:09|0.03653149
02:10:10|0.03653151
02:10:11|0.03653151
02:10:13|0.03653152
02:10:13|0.03653152
02:10:14|0.03653152
02:10:15|0.03653152
02:10:17|0.03653152
02:10:18|0.03653152
02:10:19|0.03653152
02:10:21|0.03653152
02:10:21|0.03653152
02:10:23|0.03653152
02:10:24|0.03653152
02:10:24|0.03653152
02:10:25|0.03653152
02:10:26|0.03653152
02:10:28|0.03653152
02:10:29|0.03654967
02:10:31|0.03654967
02:10:32|0.03654967
02:10:33|0.03654967
02:10:34|0.03654967
02:10:35|0.03654967
02:10:36|0.03654967
02:10:37|0.03654967
02:10:38|0.03654967
02:10:39|0.03654967
02:10:40|0.03654967
02:10:41|0.03654967
02:10:42|0.03654967
02:10:44|0.03654967
02:10:45|0.03654967
02:10:46|0.03651696
02:10:47|0.03651696
02:10:48|0.03651696
02:10:49|0.03651696
02:10:49|0.03651696
02:10:50|0.03651696
02:10:52|0.03651696
02:10:52|0.03651696
02:10:54|0.03651696
02:10:55|0.03651696
02:10:56|0.03651696
02:10:57|0.03651696
02:10:58|0.03651696
02:11:00|0.03651696
02:11:01|0.03654395
02:11:01|0.03654395
02:11:03|0.03654395
02:11:04|0.03654395
02:11:04|0.03654395
02:11:05|0.03652059
02:11:07|0.03654296
02:11:07|0.03654296
02:11:08|0.03654296
02:11:09|0.03654296
02:11:11|0.03654118
02:11:11|0.03654401
02:11:13|0.03654401
02:11:14|0.03654401
02:11:14|0.03653423
02:11:15|0.03653423
02:11:16|0.03653423
02:11:18|0.03653423
02:11:19|0.03652727
02:11:20|0.03652727
02:11:22|0.03652727
02:11:23|0.03652727
02:11:24|0.03652883
02:11:25|0.03652883
02:11:26|0.03653596
02:11:27|0.03653596
02:11:28|0.03655485
02:11:29|0.03655485
02:11:30|0.03655485
02:11:31|0.03655485
02:11:33|0.03655485
02:11:34|0.03655485
02:11:35|0.03655485
02:11:36|0.03654861
02:11:37|0.03654861
02:11:39|0.03654861
02:11:39|0.03654861
02:11:40|0.03654861
02:11:42|0.03654861
02:11:42|0.03654861
02:11:43|0.03654861
02:11:44|0.03654861
02:11:45|0.03654861
02:11:46|0.03654861
02:11:47|0.03654861
02:11:49|0.03654861
02:11:49|0.0365485
02:11:51|0.0365485
02:11:51|0.0365485
02:11:52|0.0365485
02:11:53|0.0365485
02:11:55|0.0365485
02:11:56|0.0365485
02:11:56|0.0365485
02:11:57|0.0365485
02:11:58|0.0365485
02:11:59|0.0365485
02:12:01|0.0365485
02:12:01|0.0365485
02:12:02|0.0365485
02:12:03|0.0365485
02:12:04|0.0365485
02:12:08|0.03653695
02:12:09|0.03653695
02:12:10|0.03653695
02:12:11|0.03653695
02:12:12|0.03653695
02:12:14|0.03653695
02:12:14|0.03653676
02:12:15|0.03653676
02:12:16|0.03653676
02:12:18|0.03653676
02:12:19|0.03653676
02:12:20|0.03653676
02:12:21|0.03653676
02:12:21|0.03655478
02:12:24|0.03655478
02:12:25|0.03655478
02:12:25|0.03655478
02:12:26|0.03655478
02:12:28|0.03655485
02:12:30|0.03660405
02:12:30|0.03656277
02:12:31|0.03656277
02:12:33|0.03656277
02:12:33|0.03658484
02:12:35|0.03658484
02:12:36|0.03658484
02:12:36|0.03658484
02:12:38|0.03658484
02:12:38|0.03658484
02:12:40|0.03658484
02:12:41|0.03658484
02:12:42|0.03658484
02:12:43|0.03658484
02:12:44|0.03659565
02:12:45|0.03659565
02:12:45|0.03659565
02:12:47|0.03659565
02:12:48|0.03659565
02:12:49|0.03659565
02:12:50|0.0365899
02:12:51|0.0365899
02:12:51|0.0365899
02:12:52|0.0365899
02:12:54|0.0365899
02:12:55|0.03661
02:12:56|0.03661
02:12:57|0.03661
02:12:57|0.03661
02:12:59|0.03661
02:12:59|0.03661
02:13:01|0.03661
02:13:02|0.03661
02:13:03|0.03661
02:13:04|0.03661
02:13:05|0.03661
02:13:06|0.03661
02:13:08|0.03661
02:13:08|0.03661
02:13:09|0.0366
02:13:10|0.0366
02:13:11|0.03661381
02:13:15|0.03661381
02:13:15|0.03661381
02:13:16|0.03661381
02:13:18|0.03661381
02:13:19|0.03661381
02:13:21|0.03661381
02:13:22|0.03663933
02:13:24|0.03662089
02:13:25|0.03662089
02:13:26|0.03662089
02:13:27|0.03662089
02:13:27|0.03662089
02:13:29|0.03662089
02:13:30|0.03662089
02:13:31|0.03662089
02:13:32|0.03662089
02:13:33|0.03662089
02:13:35|0.03662089
02:13:35|0.03662089
02:13:37|0.03662089
02:13:38|0.03662089
02:13:38|0.03662089
02:13:40|0.03662089
02:13:41|0.0366252
02:13:42|0.0366251
02:13:42|0.0366251
02:13:44|0.03663927
02:13:45|0.03663927
02:13:45|0.03663927
02:13:47|0.03663933
02:13:48|0.03663933
02:13:49|0.03663934
02:13:51|0.036647
02:13:51|0.03665
02:13:52|0.03665
02:13:54|0.03665
02:13:55|0.03665
02:13:55|0.03665
02:13:56|0.03665
02:13:58|0.03665
02:13:59|0.03668
02:13:59|0.03668
02:14:00|0.03667999
02:14:01|0.03667999
02:14:03|0.03667999
02:14:03|0.03666399
02:14:04|0.03666399
02:14:05|0.03666399
02:14:06|0.03666399
02:14:07|0.03666399
02:14:08|0.03666398
02:14:09|0.03665007
02:14:10|0.03662082
02:14:11|0.03662082
02:14:12|0.03662082
02:14:13|0.03660804
02:14:14|0.03660804
02:14:15|0.03660804
02:14:16|0.03660804
02:14:18|0.03660804
02:14:19|0.03660804
02:14:20|0.03660804
02:14:21|0.03661946
02:14:23|0.03661946
02:14:24|0.03661946
02:14:24|0.03661946
02:14:26|0.03661946
02:14:27|0.03658752
02:14:28|0.03658752
02:14:28|0.03658752
02:14:29|0.03658752
02:14:30|0.03660275
02:14:32|0.03660275
02:14:33|0.03660275
02:14:33|0.03660275
02:14:35|0.03658754
02:14:35|0.03658754
02:14:37|0.03658754
02:14:38|0.03658756
02:14:38|0.03658756
02:14:40|0.03657322
02:14:40|0.03657322
02:14:42|0.03657322
02:14:42|0.03657322
02:14:44|0.03657322
02:14:45|0.03657322
02:14:46|0.03657322
02:14:47|0.03657322
02:14:48|0.03657322
02:14:48|0.03657322
02:14:49|0.03657322
02:14:51|0.03657322
02:14:52|0.03657322
02:14:53|0.03657322
02:14:54|0.03657322
02:14:55|0.03657322
02:14:56|0.03660119
02:14:58|0.03660119
02:14:58|0.03664641
02:15:00|0.03662641
02:15:00|0.03662641
02:15:02|0.03662641
02:15:03|0.03662641
02:15:03|0.03662641
02:15:04|0.03662641
02:15:05|0.03662641
02:15:06|0.03662641
02:15:07|0.03662641
02:15:08|0.03662641
02:15:10|0.03662641
02:15:10|0.03659716
02:15:12|0.03659716
02:15:12|0.03659716
02:15:14|0.03659716
02:15:14|0.03659716
02:15:16|0.03659716
02:15:16|0.03659716
02:15:17|0.03659716
02:15:18|0.03659716
02:15:19|0.03661727
02:15:20|0.03661727
02:15:22|0.03661727
02:15:23|0.03660462
02:15:24|0.03660462
02:15:25|0.03660462
02:15:26|0.03660462
02:15:27|0.03660462
02:15:28|0.03660462
02:15:29|0.03660462
02:15:31|0.03660462
02:15:32|0.03660462
02:15:33|0.03660462
02:15:33|0.03660462
02:15:35|0.03660462
02:15:36|0.03660462
02:15:36|0.03660462
02:15:38|0.03660462
02:15:39|0.03660462
02:15:40|0.03660462
02:15:40|0.03660462
02:15:43|0.03660462
02:15:43|0.03662711
02:15:44|0.03662711
02:15:46|0.03662711
02:15:47|0.03662711
02:15:48|0.03662711
02:15:49|0.03662711
02:15:50|0.03662711
02:15:50|0.03662711
02:15:52|0.03662711
02:15:52|0.03662711
02:15:54|0.03662711
02:15:54|0.03662711
02:15:55|0.03662711
02:15:56|0.03663021
02:15:57|0.03663021
02:15:59|0.03663021
02:16:00|0.03663021
02:16:01|0.03663021
02:16:02|0.03663021
02:16:03|0.03663021
02:16:04|0.03663021
02:16:05|0.03663021
02:16:06|0.03663021
02:16:07|0.03664133
02:16:08|0.03664133
02:16:10|0.03664133
02:16:10|0.03664132
02:16:11|0.03664132
02:16:13|0.03664132
02:16:14|0.03664132
02:16:21|0.03664132
02:16:21|0.03664132
02:16:24|0.03664132
02:16:25|0.03664132
02:16:27|0.03664132
02:16:28|0.03661922
02:16:28|0.03661922
02:16:30|0.03661922
02:16:31|0.03661922
02:16:32|0.03661922
02:16:32|0.03661922
02:16:33|0.03661922
02:16:35|0.03661922
02:16:36|0.03661922
02:16:37|0.03661922
02:16:38|0.03662485
02:16:38|0.03662485
02:16:40|0.03662485
02:16:40|0.03661906
02:16:42|0.03661906
02:16:44|0.0366
02:16:45|0.0366
02:16:46|0.036601
02:16:47|0.036601
02:16:48|0.036601
02:16:49|0.036601
02:16:50|0.036601
02:16:51|0.036601
02:16:52|0.036601
02:16:53|0.036601
02:16:54|0.03657145
02:16:55|0.03658423
02:16:57|0.03658423
02:16:57|0.03658423
02:16:59|0.03658423
02:17:00|0.03658423
02:17:00|0.03657802
02:17:02|0.03658506
02:17:03|0.03657932
02:17:04|0.03657932
02:17:05|0.03657932
02:17:06|0.03657932
02:17:07|0.03657932
02:17:08|0.03657932
02:17:09|0.03657932
02:17:10|0.03658937
02:17:11|0.03658937
02:17:12|0.03658011
02:17:12|0.03658011
02:17:14|0.03658011
02:17:15|0.03658011
02:17:16|0.03658011
02:17:17|0.03659491
02:17:18|0.03659491
02:17:18|0.03659491
02:17:21|0.03659491
02:17:22|0.0365949
02:17:22|0.0365949
02:17:24|0.03660088
02:17:24|0.03660088
02:17:26|0.03660088
02:17:26|0.03660088
02:17:28|0.03660088
02:17:29|0.03660088
02:17:30|0.03660088
02:17:32|0.03660088
02:17:33|0.03661006
02:17:34|0.0366244
02:17:34|0.03660448
02:17:36|0.03662541
02:17:37|0.03662541
02:17:38|0.03660465
02:17:39|0.03660479
02:17:40|0.03660479
02:17:41|0.03660479
02:17:42|0.03660479
02:17:43|0.03660479
02:17:43|0.03660479
02:17:45|0.03660479
02:17:46|0.03660479
02:17:46|0.03660479
02:17:48|0.03660479
02:17:48|0.03660479
02:17:50|0.0366254
02:17:51|0.0366254
02:17:52|0.0366254
02:17:53|0.0366254
02:17:54|0.0366254
02:17:55|0.0366254
02:17:56|0.0366254
02:17:58|0.0366254
02:17:58|0.0366254
02:17:59|0.03662054
02:18:00|0.03662054
02:18:01|0.03662054
02:18:03|0.03662054
02:18:04|0.03662054
02:18:05|0.03662054
02:18:05|0.03662054
02:18:07|0.03662054
02:18:08|0.03662054
02:18:08|0.03662054
02:18:09|0.03662054
02:18:11|0.03662054
02:18:11|0.03662054
02:18:13|0.03662054
02:18:14|0.03662054
02:18:15|0.03662054
02:18:16|0.03662054
02:18:17|0.03662054
02:18:18|0.03662054
02:18:19|0.03662896
02:18:20|0.03664039
02:18:21|0.03664039
02:18:22|0.03664039
02:18:23|0.03664039
02:18:24|0.03664039
02:18:26|0.03664039
02:18:26|0.03664039
02:18:27|0.03664039
02:18:30|0.03664039
02:18:31|0.03664039
02:18:32|0.03664039
02:18:32|0.03664039
02:18:34|0.03664039
02:18:35|0.03664039
02:18:36|0.0366401
02:18:36|0.0366401
02:18:37|0.0366401
02:18:40|0.0366401
02:18:41|0.0366401
02:18:41|0.0366401
02:18:42|0.03662817
02:18:43|0.03664009
02:18:44|0.03664009
02:18:46|0.03664009
02:18:46|0.0366401
02:18:47|0.0366401
02:18:49|0.0366401
02:18:50|0.0366401
02:18:50|0.03664003
02:18:52|0.03664003
02:18:53|0.03664003
02:18:54|0.0366421
02:18:55|0.0366421
02:18:56|0.0366421
02:18:57|0.0366421
02:18:57|0.03666944
02:18:58|0.03666944
02:19:00|0.03667032
02:19:00|0.03667032
02:19:02|0.03667032
02:19:02|0.03667032
02:19:04|0.03667032
02:19:04|0.03667034
02:19:05|0.03667034
02:19:07|0.03668616
02:19:08|0.03668616
02:19:08|0.03668616
02:19:09|0.03668616
02:19:10|0.03668617
02:19:11|0.03668616
02:19:13|0.03669079
02:19:13|0.03671
02:19:14|0.03671
02:19:16|0.03672
02:19:16|0.0367203
02:19:18|0.0367203
02:19:19|0.03670002
02:19:20|0.0367
02:19:21|0.0367
02:19:22|0.0367
02:19:24|0.0367
02:19:24|0.0367
02:19:26|0.0367
02:19:27|0.0367
02:19:28|0.0367
02:19:30|0.0367
02:19:31|0.0367
02:19:31|0.0367
02:19:33|0.0367
02:19:34|0.0367
02:19:35|0.0367
02:19:36|0.03668608
02:19:37|0.03668608
02:19:38|0.03668608
02:19:39|0.03668608
02:19:40|0.03666803
02:19:41|0.03666803
02:19:42|0.03667052
02:19:43|0.03667052
02:19:44|0.03667052
02:19:45|0.03667052
02:19:47|0.03667052
02:19:48|0.03666805
02:19:48|0.03666805
02:19:50|0.03666805
02:19:51|0.03666805
02:19:52|0.03666805
02:19:53|0.03666805
02:19:54|0.03666805
02:19:55|0.03666805
02:19:56|0.03666805
02:19:57|0.03666805
02:19:58|0.03665721
02:19:59|0.03665721
02:20:00|0.03665721
02:20:01|0.03665721
02:20:02|0.03665721
02:20:03|0.03663234
02:20:04|0.03663234
02:20:05|0.03663234
02:20:06|0.03663234
02:20:07|0.03663234
02:20:08|0.03663234
02:20:09|0.03663234
02:20:10|0.03663234
02:20:11|0.03663234
02:20:12|0.03663234
02:20:13|0.03663234
02:20:14|0.03663234
02:20:15|0.03663234
02:20:16|0.03663234
02:20:17|0.03663234
02:20:18|0.03663234
02:20:19|0.0366244
02:20:20|0.0366244
02:20:21|0.0366244
02:20:22|0.0366244
02:20:23|0.0366244
02:20:24|0.0366244
02:20:25|0.0366244
02:20:26|0.0366244
02:20:27|0.0366244
02:20:29|0.03664758
02:20:30|0.03664758
02:20:31|0.0366826
02:20:32|0.0366826
02:20:33|0.0366826
02:20:34|0.0366826
02:20:34|0.0366826
02:20:35|0.0366826
02:20:37|0.0366826
02:20:38|0.0366826
02:20:38|0.0366826
02:20:39|0.0366826
02:20:41|0.0366826
02:20:42|0.0366826
02:20:43|0.0366826
02:20:44|0.03666287
02:20:45|0.03666287
02:20:46|0.03666287
02:20:47|0.03666287
02:20:48|0.03666287
02:20:48|0.03666287
02:20:49|0.03669959
02:20:52|0.03669959
02:20:52|0.03669959
02:20:53|0.03669959
02:20:54|0.03665554
02:20:55|0.03665554
02:20:56|0.03665554
02:20:58|0.03665554
02:20:58|0.03665554
02:20:59|0.03665554
02:21:00|0.03665554
02:21:02|0.03665554
02:21:03|0.03665554
02:21:04|0.03665554
02:21:04|0.03665554
02:21:05|0.03662022
02:21:06|0.03662022
02:21:07|0.03662022
02:21:09|0.03662022
02:21:10|0.03662022
02:21:10|0.03662022
02:21:11|0.03662022
02:21:12|0.03662022
02:21:13|0.03662022
02:21:14|0.03662022
02:21:15|0.03662022
02:21:16|0.03662022
02:21:17|0.03662022
02:21:18|0.03662022
02:21:20|0.03664275
02:21:20|0.03664275
02:21:21|0.03664275
02:21:22|0.03665773
02:21:24|0.03665773
02:21:24|0.03663925
02:21:26|0.03663925
02:21:27|0.03663925
02:21:28|0.03663925
02:21:30|0.03662023
02:21:31|0.03662023
02:21:32|0.03662023
02:21:33|0.03662023
02:21:34|0.03662023
02:21:34|0.03662023
02:21:36|0.03662023
02:21:36|0.03662023
02:21:38|0.03662023
02:21:38|0.03662023
02:21:40|0.03662023
02:21:42|0.03662023
02:21:43|0.03662023
02:21:44|0.03662022
02:21:45|0.03662022
02:21:46|0.03662022
02:21:47|0.03662022
02:21:48|0.03663546
02:21:49|0.03662636
02:21:50|0.03662636
02:21:51|0.03662636
02:21:52|0.03662636
02:21:53|0.03662653
02:21:54|0.03662653
02:21:55|0.03662653
02:21:56|0.03662653
02:21:57|0.03662653
02:21:58|0.03662653
02:21:59|0.03662653
02:22:00|0.03662653
02:22:01|0.03662653
02:22:02|0.03662653
02:22:03|0.03662653
02:22:04|0.03662653
02:22:05|0.03662653
02:22:06|0.03662653
02:22:07|0.03664636
02:22:09|0.03664636
02:22:10|0.03664636
02:22:11|0.03664636
02:22:12|0.03664636
02:22:13|0.03663366
02:22:14|0.03663366
02:22:16|0.03663366
02:22:16|0.03663366
02:22:17|0.03663366
02:22:19|0.03663366
02:22:20|0.03663366
02:22:21|0.03663366
02:22:22|0.03663366
02:22:23|0.03666812
02:22:24|0.03667803
02:22:25|0.0366936
02:22:26|0.0366936
02:22:27|0.03670022
02:22:28|0.03671157
02:22:30|0.0367343
02:22:31|0.03676566
02:22:32|0.03676566
02:22:33|0.03675861
02:22:34|0.03675809
02:22:37|0.03676584
02:22:38|0.03676997
02:22:39|0.03676997
02:22:40|0.03676567
02:22:41|0.03676567
02:22:42|0.03676567
02:22:43|0.03676567
02:22:44|0.03676567
02:22:45|0.03677675
02:22:46|0.03677675
02:22:47|0.03677674
02:22:48|0.03678433
02:22:49|0.03677682
02:22:50|0.03677428
02:22:51|0.03677428
02:22:52|0.03676654
02:22:53|0.03676654
02:22:54|0.03676654
02:22:55|0.03676654
02:22:56|0.03677238
02:22:57|0.03678865
02:22:58|0.03678865
02:23:00|0.03680081
02:23:00|0.03679869
02:23:01|0.03679869
02:23:02|0.03679843
02:23:04|0.03679843
02:23:04|0.03680081
02:23:05|0.03680081
02:23:06|0.03680081
02:23:07|0.03680081
02:23:09|0.03680081
02:23:10|0.03680081
02:23:11|0.03680081
02:23:11|0.03680081
02:23:12|0.03677242
02:23:14|0.03677242
02:23:15|0.03675
02:23:16|0.03675
02:23:17|0.03675
02:23:18|0.03675
02:23:20|0.03675
02:23:20|0.03675
02:23:22|0.0367652
02:23:22|0.0367652
02:23:23|0.0367652
02:23:25|0.0367652
02:23:25|0.0367652
02:23:26|0.0367652
02:23:27|0.0367652
02:23:28|0.03676505
02:23:30|0.03676947
02:23:31|0.03676947
02:23:32|0.03676947
02:23:33|0.03676947
02:23:34|0.03676948
02:23:35|0.03676948
02:23:37|0.03676947
02:23:37|0.03676947
02:23:39|0.03676947
02:23:40|0.03676947
02:23:40|0.03676947
02:23:42|0.03674795
02:23:43|0.03674795
02:23:44|0.03674795
02:23:45|0.03674795
02:23:46|0.03674795
02:23:47|0.03674795
02:23:48|0.03674795
02:23:49|0.03674795
02:23:50|0.03674795
02:23:51|0.03674795
02:23:52|0.03674795
02:23:54|0.03674795
02:23:55|0.03674005
02:23:56|0.03674005
02:23:56|0.03674005
02:23:57|0.03674005
02:23:59|0.03674005
02:24:00|0.03678666
02:24:01|0.03678666
02:24:02|0.03678666
02:24:03|0.03677615
02:24:04|0.03677615
02:24:04|0.03677615
02:24:06|0.03678755
02:24:07|0.0368
02:24:08|0.03679999
02:24:08|0.03682
02:24:10|0.03682
02:24:10|0.03682
02:24:12|0.03679659
02:24:13|0.03678756
02:24:14|0.03678756
02:24:15|0.03682016
02:24:17|0.03682016
02:24:17|0.03682016
02:24:18|0.03682016
02:24:19|0.0368099
02:24:20|0.0368099
02:24:22|0.0368099
02:24:22|0.0368099
02:24:23|0.0368099
02:24:24|0.03682246
02:24:25|0.03682246
02:24:26|0.03682246
02:24:27|0.0368099
02:24:28|0.0368099
02:24:29|0.0368099
02:24:31|0.0368099
02:24:31|0.0368099
02:24:34|0.0368099
02:24:34|0.0368099
02:24:35|0.0368099
02:24:37|0.0368099
02:24:37|0.0368099
02:24:39|0.0368099
02:24:40|0.0368099
02:24:40|0.0368099
02:24:41|0.0368099
02:24:43|0.0368099
02:24:43|0.0368099
02:24:44|0.0368099
02:24:45|0.0368099
02:24:46|0.03678821
02:24:48|0.03678821
02:24:49|0.03678821
02:24:49|0.03678821
02:24:50|0.03678821
02:24:52|0.03678863
02:24:52|0.03678863
02:24:53|0.03678863
02:24:54|0.03678863
02:24:56|0.03678863
02:24:57|0.03678863
02:24:57|0.03678863
02:24:59|0.03678863
02:24:59|0.03678863
02:25:00|0.03678863
02:25:01|0.03678863
02:25:03|0.03678863
02:25:03|0.03678863
02:25:04|0.03680984
02:25:05|0.03680984
02:25:06|0.03680984
02:25:07|0.03680984
02:25:09|0.03680984
02:25:09|0.03680984
02:25:11|0.03680984
02:25:11|0.03680984
02:25:12|0.03680984
02:25:13|0.03680984
02:25:14|0.03680984
02:25:15|0.03680984
02:25:16|0.03680984
02:25:17|0.03680984
02:25:19|0.03680984
02:25:19|0.03678863
02:25:21|0.03678863
02:25:22|0.03678863
02:25:22|0.03680162
02:25:23|0.03680162
02:25:25|0.03680162
02:25:25|0.03680162
02:25:26|0.03674833
02:25:27|0.03674833
02:25:29|0.03674833
02:25:29|0.03674833
02:25:31|0.03674833
02:25:32|0.03674006
02:25:34|0.03674006
02:25:34|0.03674006
02:25:36|0.03674006
02:25:37|0.03674006
02:25:37|0.03674006
02:25:38|0.03674006
02:25:39|0.03674006
02:25:41|0.03674006
02:25:42|0.03674006
02:25:43|0.03674006
02:25:44|0.03674038
02:25:45|0.03674038
02:25:46|0.03674038
02:25:48|0.03674038
02:25:49|0.03675048
02:25:49|0.03675048
02:25:51|0.03675048
02:25:52|0.03675048
02:25:53|0.036755
02:25:53|0.036755
02:25:55|0.036755
02:25:56|0.03674053
02:25:57|0.03674053
02:25:57|0.03674053
02:25:59|0.03674053
02:25:59|0.03675869
02:26:00|0.03675869
02:26:01|0.03675869
02:26:03|0.0367541
02:26:04|0.0367541
02:26:04|0.0367541
02:26:05|0.0367541
02:26:06|0.0367541
02:26:08|0.0367541
02:26:09|0.0367541
02:26:09|0.0367541
02:26:10|0.0367541
02:26:12|0.03675403
02:26:12|0.03675403
02:26:14|0.03675403
02:26:14|0.03675403
02:26:16|0.03675403
02:26:17|0.03675048
02:26:18|0.03675048
02:26:19|0.03675048
02:26:19|0.03675048
02:26:20|0.03675048
02:26:22|0.03672489
02:26:23|0.03672489
02:26:24|0.03672489
02:26:25|0.03672489
02:26:26|0.03671766
02:26:27|0.03671766
02:26:28|0.03671766
02:26:29|0.03671766
02:26:30|0.03671766
02:26:31|0.03671766
02:26:32|0.03671766
02:26:34|0.03671766
02:26:35|0.03674964
02:26:36|0.03674964
02:26:37|0.03674964
02:26:38|0.03674964
02:26:40|0.03674964
02:26:40|0.03676284
02:26:42|0.03676284
02:26:42|0.03676284
02:26:45|0.03680131
02:26:46|0.03679789
02:26:46|0.03679667
02:26:48|0.03679667
02:26:49|0.03679667
02:26:50|0.0367979
02:26:50|0.03679671
02:26:51|0.03679481
02:26:53|0.03679481
02:26:54|0.03679481
02:26:55|0.03679481
02:26:56|0.03679481
02:26:57|0.03679481
02:26:58|0.03679481
02:26:59|0.03679481
02:27:01|0.03679481
02:27:01|0.03679481
02:27:02|0.03679481
02:27:04|0.03679481
02:27:04|0.03679481
02:27:06|0.03679481
02:27:07|0.03679481
02:27:08|0.03679481
02:27:09|0.03679481
02:27:10|0.03676541
02:27:12|0.03676541
02:27:12|0.03676541
02:27:13|0.03676541
02:27:14|0.03676541
02:27:16|0.03676541
02:27:17|0.03676541
02:27:17|0.03676541
02:27:19|0.03676541
02:27:19|0.03676541
02:27:21|0.03676541
02:27:22|0.03676541
02:27:23|0.03676541
02:27:24|0.03676541
02:27:25|0.03676541
02:27:26|0.03676541
02:27:27|0.03676541
02:27:28|0.03676947
02:27:29|0.03676947
02:27:30|0.03676947
02:27:31|0.03676947
02:27:32|0.03676947
02:27:33|0.03676947
02:27:34|0.03675862
02:27:35|0.03675862
02:27:37|0.03675862
02:27:37|0.03675862
02:27:39|0.03675862
02:27:39|0.03675862
02:27:41|0.03675862
02:27:42|0.03675862
02:27:43|0.03675862
02:27:44|0.03675862
02:27:45|0.03675862
02:27:46|0.03675862
02:27:47|0.03675862
02:27:48|0.03675862
02:27:49|0.03675862
02:27:50|0.03675862
02:27:51|0.03675862
02:27:52|0.03675862
02:27:53|0.03675862
02:27:55|0.03675862
02:27:56|0.03675862
02:27:56|0.03675862
02:27:57|0.03675862
02:27:59|0.03675862
02:28:00|0.03675862
02:28:01|0.03675862
02:28:02|0.03675858
02:28:03|0.03675858
02:28:04|0.03675858
02:28:05|0.03675858
02:28:06|0.03675858
02:28:07|0.0367403
02:28:08|0.0367403
02:28:09|0.0367403
02:28:10|0.0367403
02:28:12|0.0367403
02:28:12|0.0367403
02:28:13|0.0367403
02:28:15|0.0367403
02:28:15|0.0367403
02:28:16|0.0367403
02:28:17|0.03673679
02:28:19|0.03673679
02:28:19|0.03675862
02:28:20|0.03675862
02:28:21|0.03675862
02:28:22|0.03675862
02:28:23|0.03675862
02:28:24|0.03675862
02:28:25|0.03675862
02:28:26|0.03675862
02:28:27|0.03675862
02:28:29|0.03675862
02:28:29|0.03675862
02:28:30|0.03675862
02:28:32|0.03675862
02:28:32|0.03677655
02:28:34|0.03677655
02:28:36|0.03677655
02:28:36|0.03677655
02:28:37|0.03677655
02:28:38|0.03677655
02:28:41|0.03678004
02:28:41|0.03678004
02:28:43|0.03678004
02:28:44|0.03678004
02:28:46|0.03678004
02:28:46|0.03678004
02:28:47|0.03678004
02:28:49|0.03678004
02:28:50|0.03678004
02:28:51|0.03678004
02:28:52|0.03678004
02:28:53|0.03678004
02:28:54|0.03678004
02:28:55|0.03678004
02:28:56|0.03678004
02:28:57|0.03678004
02:28:58|0.03678004
02:28:59|0.03678004
02:29:00|0.03678065
02:29:01|0.03678065
02:29:02|0.03678065
02:29:03|0.03678065
02:29:04|0.03678065
02:29:05|0.03678065
02:29:08|0.03678065
02:29:09|0.03678065
02:29:09|0.03678065
02:29:10|0.03678065
02:29:12|0.03678065
02:29:13|0.03678065
02:29:14|0.03678065
02:29:15|0.03678065
02:29:15|0.03678065
02:29:16|0.03678065
02:29:18|0.03678065
02:29:18|0.03678065
02:29:20|0.03678065
02:29:20|0.03678065
02:29:22|0.03678065
02:29:22|0.03678065
02:29:24|0.03678065
02:29:24|0.03678065
02:29:25|0.03678065
02:29:26|0.03678017
02:29:27|0.03678017
02:29:28|0.03678017
02:29:30|0.03678017
02:29:30|0.03678017
02:29:31|0.03678017
02:29:32|0.03678017
02:29:33|0.03678017
02:29:34|0.03678017
02:29:36|0.03678017
02:29:37|0.03678017
02:29:38|0.03678017
02:29:39|0.03678017
02:29:40|0.03678017
02:29:41|0.03678017
02:29:42|0.03678017
02:29:43|0.03678017
02:29:44|0.03677657
02:29:45|0.03677657
02:29:47|0.03677657
02:29:48|0.03677657
02:29:48|0.03677657
02:29:49|0.03677657
02:29:51|0.03677657
02:29:53|0.03675776
02:29:53|0.03675776
02:29:55|0.03675776
02:29:56|0.03675776
02:29:56|0.03675776
02:29:58|0.03675776
02:29:59|0.0367515
02:29:59|0.0367515
02:30:00|0.0367515
02:30:02|0.0367515
02:30:03|0.03675492
02:30:04|0.03675492
02:30:05|0.03675492
02:30:06|0.03675088
02:30:07|0.03675088
02:30:08|0.03675088
02:30:10|0.03675088
02:30:10|0.03675088
02:30:11|0.0367403
02:30:13|0.0367403
02:30:13|0.0367403
02:30:14|0.0367403
02:30:15|0.0367403
02:30:16|0.0367403
02:30:17|0.03676474
02:30:18|0.03676474
02:30:20|0.03676474
02:30:20|0.03676474
02:30:22|0.03676474
02:30:23|0.03678065
02:30:23|0.03677985
02:30:24|0.03677985
02:30:26|0.0367957
02:30:27|0.03678697
02:30:27|0.03678697
02:30:28|0.03678697
02:30:30|0.03678696
02:30:31|0.03678696
02:30:32|0.03678696
02:30:33|0.03680512
02:30:34|0.03680512
02:30:35|0.03680512
02:30:36|0.03680512
02:30:37|0.03680512
02:30:38|0.03681308
02:30:39|0.0368128
02:30:40|0.0368128
02:30:41|0.0368128
02:30:42|0.0368128
02:30:43|0.0368128
02:30:44|0.0368128
02:30:45|0.03681408
02:30:46|0.03681408
02:30:47|0.03681408
02:30:48|0.03681408
02:30:49|0.03681629
02:30:50|0.03681629
02:30:52|0.03681629
02:30:53|0.03681629
02:30:54|0.03682619
02:30:54|0.03682619
02:30:56|0.03682758
02:30:56|0.03682758
02:30:57|0.03682758
02:30:58|0.03682758
02:30:59|0.03682758
02:31:00|0.03682758
02:31:01|0.03682758
02:31:03|0.03682758
02:31:04|0.03682758
02:31:04|0.03682758
02:31:06|0.03682758
02:31:06|0.03682758
02:31:08|0.03682758
02:31:08|0.03682758
02:31:09|0.03682758
02:31:10|0.03682758
02:31:12|0.03682758
02:31:13|0.03682758
02:31:14|0.03681282
02:31:15|0.03681282
02:31:16|0.03681282
02:31:17|0.03681282
02:31:18|0.03681282
02:31:19|0.03681282
02:31:20|0.03681282
02:31:21|0.03681282
02:31:22|0.03681282
02:31:23|0.03681282
02:31:24|0.03681282
02:31:25|0.0368093
02:31:26|0.0368093
02:31:27|0.0368093
02:31:28|0.0368093
02:31:29|0.0368093
02:31:30|0.0368093
02:31:31|0.0368093
02:31:32|0.03679478
02:31:33|0.03679478
02:31:34|0.03679478
02:31:35|0.03676475
02:31:36|0.03676475
02:31:37|0.03678377
02:31:38|0.03678372
02:31:40|0.03678372
02:31:41|0.03678372
02:31:43|0.03676475
02:31:43|0.03676475
02:31:45|0.03676475
02:31:46|0.03676475
02:31:46|0.03678393
02:31:47|0.03678393
02:31:48|0.03678393
02:31:50|0.03678393
02:31:51|0.03678393
02:31:52|0.03678393
02:31:53|0.03678393
02:31:53|0.03678393
02:31:55|0.03678393
02:31:55|0.03678367
02:31:57|0.03678367
02:31:58|0.0367653
02:31:59|0.0367653
02:32:00|0.0367653
02:32:05|0.0367653
02:32:05|0.0367653
02:32:06|0.0367653
02:32:08|0.03676522
02:32:08|0.03676348
02:32:10|0.03676348
02:32:10|0.03675138
02:32:12|0.03675138
02:32:13|0.03675138
02:32:13|0.03675138
02:32:15|0.03675138
02:32:16|0.03675138
02:32:17|0.03675138
02:32:18|0.03675138
02:32:19|0.03673679
02:32:21|0.03673088
02:32:21|0.03673088
02:32:22|0.03673088
02:32:23|0.03673088
02:32:24|0.03673088
02:32:25|0.03673088
02:32:26|0.03673088
02:32:27|0.03673088
02:32:29|0.03673088
02:32:30|0.03673088
02:32:31|0.03673088
02:32:32|0.03673088
02:32:33|0.03673088
02:32:33|0.03673088
02:32:34|0.03669204
02:32:35|0.03669204
02:32:36|0.03669204
02:32:38|0.03669204
02:32:39|0.036715
02:32:39|0.036715
02:32:41|0.03668839
02:32:42|0.03668839
02:32:43|0.03668839
02:32:44|0.03668839
02:32:45|0.03668839
02:32:46|0.03668839
02:32:47|0.03668839
02:32:48|0.0367
02:32:49|0.03668433
02:32:50|0.03668433
02:32:50|0.03667563
02:32:53|0.03667563
02:32:53|0.03667563
02:32:55|0.03667563
02:32:56|0.03666944
02:32:57|0.03666944
02:32:58|0.0366592
02:32:59|0.0366592
02:33:00|0.0366592
02:33:01|0.0366592
02:33:02|0.0366592
02:33:02|0.0366592
02:33:04|0.0366
02:33:04|0.03661743
02:33:06|0.03659512
02:33:06|0.03658528
02:33:08|0.03659701
02:33:09|0.03660115
02:33:10|0.03660115
02:33:10|0.03660113
02:33:12|0.03660113
02:33:12|0.03660112
02:33:14|0.03662831
02:33:15|0.03660203
02:33:16|0.03659349
02:33:17|0.03659349
02:33:18|0.03659349
02:33:19|0.03659349
02:33:20|0.03658799
02:33:21|0.03658799
02:33:22|0.0365879
02:33:23|0.0365879
02:33:24|0.03657804
02:33:25|0.03657804
02:33:26|0.03657804
02:33:27|0.03657804
02:33:28|0.03659415
02:33:29|0.03659415
02:33:30|0.03659415
02:33:31|0.03659415
02:33:32|0.03659415
02:33:33|0.03659415
02:33:34|0.03659415
02:33:35|0.03659415
02:33:36|0.03658083
02:33:37|0.03658082
02:33:38|0.0366027
02:33:39|0.0366027
02:33:41|0.03660249
02:33:43|0.03657805
02:33:44|0.03657805
02:33:45|0.03657805
02:33:46|0.03657805
02:33:47|0.03657805
02:33:47|0.03657805
02:33:49|0.03657805
02:33:51|0.03657805
02:33:52|0.03657805
02:33:53|0.03659732
02:33:57|0.03658085
02:33:58|0.03658085
02:33:59|0.03658085
02:33:59|0.03658085
02:34:00|0.03658085
02:34:02|0.03658085
02:34:02|0.0366015
02:34:03|0.0366015
02:34:04|0.0366015
02:34:06|0.0366015
02:34:07|0.0366015
02:34:08|0.03661611
02:34:09|0.03661611
02:34:10|0.03661611
02:34:11|0.03664318
02:34:12|0.03661613
02:34:13|0.03663898
02:34:14|0.03663898
02:34:15|0.03663916
02:34:16|0.03663916
02:34:17|0.03663916
02:34:18|0.03663916
02:34:19|0.03663916
02:34:20|0.03663904
02:34:21|0.03663904
02:34:22|0.03663904
02:34:23|0.03663902
02:34:24|0.03663902
02:34:25|0.03663902
02:34:26|0.03663902
02:34:27|0.03663902
02:34:28|0.03663902
02:34:29|0.03663902
02:34:30|0.03663902
02:34:31|0.03663902
02:34:32|0.03663902
02:34:34|0.03663902
02:34:34|0.03663902
02:34:35|0.03663902
02:34:36|0.03663902
02:34:37|0.03666132
02:34:38|0.03665919
02:34:39|0.03665919
02:34:41|0.03665919
02:34:41|0.03665919
02:34:43|0.03665919
02:34:43|0.03665919
02:34:45|0.03665919
02:34:46|0.03665919
02:34:47|0.03665919
02:34:48|0.03666628
02:34:49|0.03666628
02:34:50|0.03666628
02:34:51|0.03666628
02:34:52|0.03666628
02:34:53|0.03669669
02:34:54|0.03669669
02:34:54|0.03669669
02:34:55|0.03664759
02:34:56|0.03664759
02:34:57|0.03664759
02:34:58|0.03664759
02:35:00|0.03664759
02:35:00|0.03664759
02:35:02|0.03664759
02:35:03|0.03664759
02:35:03|0.03664759
02:35:04|0.03666088
02:35:05|0.03666088
02:35:06|0.03667523
02:35:07|0.03667523
02:35:09|0.03671115
02:35:10|0.03671115
02:35:10|0.03671115
02:35:12|0.03671115
02:35:12|0.03671115
02:35:14|0.03671115
02:35:15|0.03671115
02:35:16|0.03671115
02:35:17|0.03669553
02:35:18|0.03669553
02:35:19|0.03669553
02:35:20|0.03669553
02:35:20|0.03669553
02:35:21|0.03669553
02:35:23|0.03669553
02:35:24|0.03669553
02:35:25|0.03669553
02:35:26|0.036658
02:35:27|0.036658
02:35:28|0.036658
02:35:29|0.03665798
02:35:30|0.03665798
02:35:31|0.03665798
02:35:32|0.0366752
02:35:32|0.0366752
02:35:33|0.0366752
02:35:34|0.0366752
02:35:36|0.03667512
02:35:37|0.03667512
02:35:38|0.03667512
02:35:39|0.03667512
02:35:40|0.03667512
02:35:40|0.03664897
02:35:42|0.03662108
02:35:44|0.03662108
02:35:44|0.03662108
02:35:45|0.03662108
02:35:46|0.03662108
02:35:48|0.03662108
02:35:49|0.03662108
02:35:49|0.03662108
02:35:50|0.03662108
02:35:51|0.03662
02:35:53|0.03662
02:35:54|0.03661002
02:35:55|0.03661002
02:35:56|0.03661002
02:35:57|0.03661002
02:35:58|0.03660864
02:35:59|0.03660864
02:36:00|0.0366244
02:36:01|0.0366244
02:36:02|0.0366244
02:36:03|0.0366244
02:36:04|0.0366244
02:36:05|0.0366244
02:36:06|0.0366244
02:36:07|0.0366244
02:36:08|0.0366244
02:36:09|0.0366244
02:36:10|0.0366244
02:36:11|0.0366244
02:36:12|0.0366244
02:36:13|0.0366244
02:36:14|0.0366244
02:36:15|0.0366244
02:36:16|0.0366469
02:36:17|0.0366469
02:36:18|0.0366469
02:36:20|0.03664678
02:36:20|0.03664678
02:36:22|0.03664678
02:36:23|0.03664678
02:36:23|0.03664678
02:36:25|0.03664678
02:36:26|0.03662475
02:36:26|0.03662475
02:36:28|0.03662475
02:36:29|0.03662475
02:36:30|0.03662475
02:36:31|0.0366469
02:36:31|0.03664691
02:36:32|0.03664691
02:36:34|0.03664691
02:36:35|0.03664691
02:36:36|0.03663692
02:36:37|0.03663692
02:36:38|0.03663692
02:36:39|0.03663692
02:36:40|0.03663692
02:36:41|0.03663692
02:36:42|0.03663692
02:36:43|0.03663692
02:36:44|0.03663692
02:36:45|0.03663692
02:36:46|0.03663693
02:36:47|0.03663692
02:36:48|0.03663692
02:36:49|0.03663692
02:36:50|0.03663692
02:36:51|0.03663692
02:36:53|0.03663692
02:36:53|0.03663692
02:36:55|0.03663692
02:36:55|0.03663692
02:36:57|0.03663692
02:36:57|0.03663692
02:36:58|0.03663692
02:37:00|0.03663692
02:37:00|0.03663692
02:37:01|0.03663082
02:37:03|0.03663082
02:37:04|0.03663082
02:37:04|0.03663082
02:37:06|0.03663082
02:37:07|0.03663082
02:37:09|0.03665001
02:37:10|0.03665001
02:37:11|0.03665001
02:37:12|0.03665001
02:37:13|0.03663576
02:37:14|0.03663576
02:37:15|0.03663576
02:37:16|0.03663576
02:37:17|0.03663576
02:37:18|0.03663576
02:37:19|0.03663576
02:37:21|0.03663576
02:37:22|0.03663576
02:37:23|0.03663576
02:37:24|0.03663576
02:37:24|0.03663576
02:37:26|0.03663368
02:37:26|0.03663368
02:37:27|0.03663368
02:37:29|0.03663368
02:37:29|0.03663368
02:37:31|0.03663368
02:37:32|0.03663368
02:37:34|0.03663368
02:37:34|0.03663368
02:37:35|0.03663368
02:37:37|0.03663368
02:37:38|0.03663368
02:37:38|0.03663368
02:37:39|0.03663368
02:37:40|0.03663019
02:37:42|0.03663019
02:37:43|0.03663019
02:37:45|0.03663019
02:37:45|0.03661039
02:37:46|0.03661039
02:37:47|0.03661039
02:37:49|0.03659776
02:37:50|0.03659776
02:37:51|0.03659776
02:37:51|0.03659776
02:37:53|0.03659776
02:37:54|0.03659969
02:37:55|0.03659969
02:37:56|0.0366238
02:37:57|0.0366238
02:37:58|0.03660684
02:37:59|0.03660684
02:38:00|0.03660684
02:38:01|0.03660684
02:38:02|0.03660684
02:38:04|0.03660684
02:38:04|0.03660684
02:38:05|0.03662058
02:38:06|0.03662058
02:38:08|0.03662058
02:38:10|0.03662058
02:38:10|0.03662058
02:38:11|0.03662058
02:38:12|0.03662058
02:38:13|0.03662058
02:38:15|0.03659242
02:38:16|0.03659242
02:38:17|0.03659571
02:38:18|0.03659571
02:38:19|0.03659571
02:38:21|0.03659571
02:38:21|0.03659571
02:38:23|0.03659571
02:38:24|0.03659571
02:38:24|0.03659571
02:38:26|0.03659571
02:38:26|0.03659571
02:38:27|0.03659571
02:38:28|0.03659571
02:38:29|0.03659571
02:38:30|0.03659242
02:38:32|0.03659242
02:38:33|0.03659242
02:38:34|0.03659242
02:38:35|0.03656603
02:38:35|0.03656603
02:38:36|0.03655488
02:38:37|0.03655488
02:38:38|0.03655488
02:38:39|0.03655488
02:38:40|0.03655488
02:38:41|0.03655488
02:38:43|0.03656619
02:38:43|0.03656619
02:38:46|0.03656619
02:38:46|0.03656619
02:38:48|0.03656622
02:38:49|0.03656622
02:38:49|0.03656622
02:38:50|0.03656622
02:38:52|0.03656622
02:38:53|0.03656622
02:38:54|0.03656622
02:38:55|0.03656622
02:38:56|0.03660122
02:38:57|0.03660122
02:38:57|0.03660122
02:38:59|0.03660122
02:39:00|0.03660122
02:39:01|0.03660122
02:39:02|0.0365952
02:39:03|0.0365952
02:39:04|0.0365952
02:39:05|0.0365952
02:39:06|0.0365952
02:39:07|0.0365952
02:39:08|0.0365952
02:39:09|0.03660703
02:39:11|0.03660703
02:39:11|0.03660703
02:39:12|0.03660703
02:39:14|0.03660703
02:39:15|0.03660669
02:39:18|0.03660669
02:39:18|0.03660668
02:39:19|0.03660668
02:39:21|0.03660668
02:39:22|0.03660668
02:39:22|0.03660668
02:39:24|0.03659761
02:39:25|0.03659761
02:39:26|0.03659761
02:39:27|0.03659761
02:39:28|0.03659761
02:39:30|0.03655848
02:39:30|0.03655
02:39:31|0.03655
02:39:32|0.03655841
02:39:33|0.03656657
02:39:34|0.03655784
02:39:35|0.03654
02:39:36|0.03654
02:39:37|0.03653163
02:39:38|0.03653
02:39:39|0.03653
02:39:40|0.03653
02:39:42|0.03653
02:39:43|0.03649791
02:39:43|0.03649537
02:39:44|0.03652693
02:39:46|0.03652819
02:39:48|0.03652819
02:39:49|0.03650846
02:39:51|0.03650846
02:39:52|0.03650846
02:39:53|0.03650846
02:39:54|0.03650846
02:39:55|0.03650846
02:39:55|0.03650846
02:39:57|0.03649562
02:39:57|0.03649562
02:39:59|0.03650849
02:39:59|0.03650847
02:40:01|0.03649547
02:40:02|0.03649547
02:40:04|0.03649547
02:40:05|0.03649824
02:40:05|0.03649824
02:40:06|0.03649824
02:40:07|0.03648533
02:40:08|0.03648533
02:40:09|0.03648533
02:40:11|0.03648533
02:40:12|0.03648533
02:40:13|0.03648533
02:40:14|0.03646466
02:40:15|0.03646646
02:40:16|0.03646646
02:40:17|0.03646643
02:40:18|0.03646643
02:40:19|0.03646643
02:40:20|0.03646643
02:40:21|0.03646643
02:40:22|0.03646643
02:40:23|0.03647263
02:40:24|0.03647263
02:40:25|0.03646001
02:40:26|0.03646001
02:40:27|0.03646001
02:40:28|0.03646
02:40:29|0.03646
02:40:30|0.03646
02:40:31|0.03646
02:40:32|0.03646
02:40:34|0.03646
02:40:34|0.03646
02:40:35|0.03645892
02:40:37|0.03645892
02:40:38|0.03645
02:40:38|0.03644707
02:40:39|0.03644707
02:40:40|0.03644707
02:40:42|0.03644707
02:40:43|0.03644707
02:40:43|0.03644707
02:40:44|0.03644707
02:40:45|0.03644707
02:40:47|0.03644707
02:40:47|0.03644707
02:40:50|0.03644
02:40:51|0.03644
02:40:52|0.03644707
02:40:53|0.03644707
02:40:54|0.03646611
02:40:55|0.03646611
02:40:55|0.03646611
02:40:57|0.03646611
02:40:57|0.03646611
02:40:59|0.03646611
02:41:00|0.03648023
02:41:00|0.03648023
02:41:02|0.03648023
02:41:03|0.03648023
02:41:03|0.03648983
02:41:05|0.03648983
02:41:05|0.03648983
02:41:07|0.03648983
02:41:08|0.03649903
02:41:09|0.03649903
02:41:09|0.03649903
02:41:11|0.03649903
02:41:12|0.03649903
02:41:13|0.03649903
02:41:14|0.03649903
02:41:15|0.03649903
02:41:16|0.03649903
02:41:17|0.03649903
02:41:18|0.03649903
02:41:19|0.03649903
02:41:20|0.03649903
02:41:21|0.03650148
02:41:22|0.03650148
02:41:25|0.03650148
02:41:26|0.03648117
02:41:26|0.03648117
02:41:27|0.03648117
02:41:28|0.03648124
02:41:29|0.03648124
02:41:31|0.03648124
02:41:32|0.03648124
02:41:33|0.03648124
02:41:34|0.03648124
02:41:35|0.03648124
02:41:36|0.03648124
02:41:37|0.03648124
02:41:38|0.0365016
02:41:39|0.0365016
02:41:40|0.0365016
02:41:42|0.0365016
02:41:42|0.0365016
02:41:43|0.0365016
02:41:44|0.0365016
02:41:46|0.0365016
02:41:47|0.0365016
02:41:48|0.0365016
02:41:49|0.0365016
02:41:50|0.0365016
02:41:51|0.0365016
02:41:53|0.0365016
02:41:53|0.0365016
02:41:54|0.0365016
02:41:56|0.0365016
02:41:57|0.03648095
02:41:58|0.03648095
02:41:58|0.03648095
02:42:00|0.03648095
02:42:01|0.03648095
02:42:02|0.03648095
02:42:03|0.03648095
02:42:04|0.03648095
02:42:05|0.03648095
02:42:07|0.03648095
02:42:07|0.03648095
02:42:08|0.03648095
02:42:09|0.03648095
02:42:10|0.03648095
02:42:11|0.03648095
02:42:12|0.03648095
02:42:13|0.03648095
02:42:14|0.03648095
02:42:15|0.03648095
02:42:16|0.03648095
02:42:17|0.03648095
02:42:18|0.03648095
02:42:19|0.03648095
02:42:20|0.03641965
02:42:22|0.03641965
02:42:22|0.03643448
02:42:23|0.03643448
02:42:24|0.03643448
02:42:26|0.03642997
02:42:26|0.03642997
02:42:27|0.03642997
02:42:28|0.03641825
02:42:29|0.0364138
02:42:31|0.0364138
02:42:31|0.0364138
02:42:32|0.0364138
02:42:34|0.0364138
02:42:34|0.0364138
02:42:36|0.03639742
02:42:36|0.03641813
02:42:37|0.03641813
02:42:38|0.03641813
02:42:39|0.03641813
02:42:41|0.03641813
02:42:41|0.03641813
02:42:42|0.03641813
02:42:43|0.03641813
02:42:44|0.03641813
02:42:46|0.03641813
02:42:47|0.03641813
02:42:48|0.03641813
02:42:48|0.03641578
02:42:50|0.03641979
02:42:52|0.03641979
02:42:53|0.03641979
02:42:54|0.03644901
02:42:55|0.03644901
02:42:56|0.03644901
02:42:58|0.03644901
02:42:58|0.03644901
02:43:00|0.0364518
02:43:01|0.0364518
02:43:02|0.03643814
02:43:03|0.03643809
02:43:03|0.03643809
02:43:05|0.0364541
02:43:05|0.0364544
02:43:07|0.0364544
02:43:07|0.0364544
02:43:09|0.0364544
02:43:10|0.0364544
02:43:11|0.0364544
02:43:12|0.0364544
02:43:13|0.0364646
02:43:14|0.0364646
02:43:15|0.0364646
02:43:16|0.0364646
02:43:17|0.0364646
02:43:18|0.0364646
02:43:19|0.0364646
02:43:20|0.0364646
02:43:21|0.03645965
02:43:22|0.03645965
02:43:23|0.03645965
02:43:24|0.03645965
02:43:25|0.03645965
02:43:26|0.03645965
02:43:27|0.03645965
02:43:28|0.03645965
02:43:29|0.03645965
02:43:30|0.03645965
02:43:31|0.03646006
02:43:32|0.03646006
02:43:33|0.0364544
02:43:34|0.0364544
02:43:35|0.0364544
02:43:36|0.0364544
02:43:37|0.0364544
02:43:38|0.0364544
02:43:40|0.0364544
02:43:40|0.0364544
02:43:41|0.0364544
02:43:42|0.0364544
02:43:43|0.0364544
02:43:45|0.0364544
02:43:45|0.0364601
02:43:46|0.0364601
02:43:48|0.0364601
02:43:48|0.0364601
02:43:50|0.0364601
02:43:51|0.0364601
02:43:52|0.0364601
02:43:53|0.0364601
02:43:54|0.0364601
02:43:55|0.0364601
02:43:56|0.0364601
02:43:57|0.0364601
02:43:58|0.0364601
02:43:59|0.03645108
02:44:01|0.03645108
02:44:01|0.03645108
02:44:02|0.03645108
02:44:04|0.03645108
02:44:04|0.03645108
02:44:06|0.03645108
02:44:06|0.03645108
02:44:08|0.03645108
02:44:08|0.03642267
02:44:09|0.03642267
02:44:12|0.03642267
02:44:13|0.03642267
02:44:14|0.03642267
02:44:15|0.03642267
02:44:16|0.03642267
02:44:16|0.03642267
02:44:18|0.03642267
02:44:19|0.03642267
02:44:20|0.03642267
02:44:21|0.03642267
02:44:21|0.03642267
02:44:23|0.03642267
02:44:24|0.03642267
02:44:25|0.03642267
02:44:25|0.03642376
02:44:27|0.03643466
02:44:27|0.03643466
02:44:29|0.03643466
02:44:29|0.03643466
02:44:31|0.03643466
02:44:31|0.03643466
02:44:33|0.03643466
02:44:34|0.03643466
02:44:35|0.03643466
02:44:36|0.03643466
02:44:37|0.03643466
02:44:38|0.03643466
02:44:39|0.03643466
02:44:40|0.03643466
02:44:41|0.03643466
02:44:42|0.03643466
02:44:43|0.03643466
02:44:44|0.03643466
02:44:45|0.03644775
02:44:46|0.03644775
02:44:47|0.03644775
02:44:48|0.03644775
02:44:49|0.03644775
02:44:50|0.03644775
02:44:52|0.03644775
02:44:53|0.03645352
02:44:54|0.03645352
02:44:56|0.03645352
02:44:57|0.03645352
02:44:57|0.03646001
02:44:59|0.03646001
02:44:59|0.03646001
02:45:00|0.03648203
02:45:01|0.03648203
02:45:03|0.03648203
02:45:03|0.03648203
02:45:05|0.03648203
02:45:05|0.03648203
02:45:07|0.03649301
02:45:08|0.03649301
02:45:08|0.03650356
02:45:09|0.03650356
02:45:10|0.03650356
02:45:12|0.03650356
02:45:13|0.03650356
02:45:14|0.03650356
02:45:15|0.03648572
02:45:16|0.03648572
02:45:17|0.03648572
02:45:17|0.03648572
02:45:18|0.03648572
02:45:20|0.03648572
02:45:20|0.03648572
02:45:21|0.03648572
02:45:23|0.03648572
02:45:23|0.03647772
02:45:25|0.03647772
02:45:26|0.03647772
02:45:27|0.03647772
02:45:28|0.03647772
02:45:29|0.03647772
02:45:30|0.03647772
02:45:31|0.03647772
02:45:32|0.03647772
02:45:33|0.03647772
02:45:34|0.03647772
02:45:35|0.03647772
02:45:37|0.03647772
02:45:37|0.03647772
02:45:38|0.03647772
02:45:40|0.03648565
02:45:40|0.03648565
02:45:42|0.03648565
02:45:43|0.03648565
02:45:44|0.03648565
02:45:45|0.03648565
02:45:46|0.03650428
02:45:47|0.03650428
02:45:48|0.03650428
02:45:49|0.03650428
02:45:50|0.03650428
02:45:51|0.03650845
02:45:53|0.03650845
02:45:53|0.03650428
02:45:54|0.03650428
02:45:56|0.03650428
02:45:56|0.03650428
02:45:58|0.03650428
02:45:59|0.03650428
02:46:00|0.03650428
02:46:02|0.03650428
02:46:03|0.03650428
02:46:03|0.0364895
02:46:05|0.03650722
02:46:07|0.03650722
02:46:07|0.03651474
02:46:09|0.03651474
02:46:10|0.03650159
02:46:10|0.03652587
02:46:12|0.03652587
02:46:12|0.03652587
02:46:13|0.03652587
02:46:14|0.03652587
02:46:16|0.03652587
02:46:17|0.03652587
02:46:18|0.03652587
02:46:18|0.03652587
02:46:19|0.03652587
02:46:20|0.03652587
02:46:22|0.03652587
02:46:23|0.03652587
02:46:24|0.03652587
02:46:24|0.03652587
02:46:26|0.03652587
02:46:26|0.03652587
02:46:28|0.03652587
02:46:28|0.03652587
02:46:30|0.03652587
02:46:31|0.03652587
02:46:31|0.03652587
02:46:33|0.03652587
02:46:34|0.03652587
02:46:34|0.03649686
02:46:35|0.03649686
02:46:37|0.03649686
02:46:38|0.03649686
02:46:39|0.03649686
02:46:39|0.0364601
02:46:40|0.0364601
02:46:42|0.0364601
02:46:44|0.0364601
02:46:44|0.03645282
02:46:45|0.03645282
02:46:47|0.03645282
02:46:48|0.03645282
02:46:49|0.03644919
02:46:49|0.03644919
02:46:50|0.03644919
02:46:51|0.03644919
02:46:53|0.03644919
02:46:54|0.03644919
02:46:56|0.03644919
02:46:57|0.03645835
02:46:58|0.03645835
02:46:58|0.03645835
02:47:00|0.03645835
02:47:01|0.03645835
02:47:02|0.03645835
02:47:03|0.03645835
02:47:05|0.03645835
02:47:05|0.03645835
02:47:07|0.03645835
02:47:08|0.03645835
02:47:08|0.03645835
02:47:13|0.03645835
02:47:14|0.03645835
02:47:15|0.03645835
02:47:16|0.03645835
02:47:17|0.03645835
02:47:18|0.03645835
02:47:19|0.03645835
02:47:20|0.0364529
02:47:21|0.0364529
02:47:22|0.0364529
02:47:23|0.0364529
02:47:24|0.0364529
02:47:25|0.03646381
02:47:26|0.03646381
02:47:27|0.03646381
02:47:28|0.03646381
02:47:29|0.03646381
02:47:30|0.03646381
02:47:31|0.03645131
02:47:32|0.03645131
02:47:33|0.03645131
02:47:34|0.03645131
02:47:35|0.03645131
02:47:36|0.03645131
02:47:37|0.03645131
02:47:38|0.03645131
02:47:39|0.0364518
02:47:40|0.0364518
02:47:41|0.0364518
02:47:42|0.0364518
02:47:43|0.0364518
02:47:44|0.0364518
02:47:45|0.0364518
02:47:46|0.0364518
02:47:47|0.0364518
02:47:48|0.03646105
02:47:49|0.03646105
02:47:50|0.03646105
02:47:51|0.03646109
02:47:52|0.03646109
02:47:54|0.03646109
02:47:55|0.03646109
02:47:57|0.03646109
02:47:58|0.03646109
02:47:59|0.03646109
02:48:00|0.03646109
02:48:01|0.03646109
02:48:02|0.03646716
02:48:02|0.03646716
02:48:04|0.0364518
02:48:05|0.0364518
02:48:06|0.0364518
02:48:07|0.03646019
02:48:07|0.03646019
02:48:09|0.03646019
02:48:10|0.03646726
02:48:11|0.03646726
02:48:12|0.03645296
02:48:12|0.0364518
02:48:14|0.0364518
02:48:15|0.0364518
02:48:16|0.0364518
02:48:17|0.0364518
02:48:18|0.0364518
02:48:19|0.0364518
02:48:20|0.03647454
02:48:20|0.03647454
02:48:22|0.03647454
02:48:24|0.03647454
02:48:24|0.03647454
02:48:25|0.03647454
02:48:26|0.03647454
02:48:28|0.03647454
02:48:28|0.03647454
02:48:29|0.03647454
02:48:30|0.03647454
02:48:31|0.03647454
02:48:33|0.0364518
02:48:34|0.0364518
02:48:34|0.0364518
02:48:35|0.0364518
02:48:36|0.0364518
02:48:37|0.0364518
02:48:38|0.0364518
02:48:39|0.0364518
02:48:40|0.0364518
02:48:41|0.0364518
02:48:42|0.0364518
02:48:43|0.03641608
02:48:45|0.03641608
02:48:45|0.03641608
02:48:46|0.03641608
02:48:48|0.03641608
02:48:48|0.03641608
02:48:49|0.03641608
02:48:50|0.03641608
02:48:51|0.03641608
02:48:53|0.03641608
02:48:53|0.03641608
02:48:55|0.03641608
02:48:57|0.03641608
02:48:58|0.03641608
02:48:59|0.03641608
02:48:59|0.03641608
02:49:01|0.03641608
02:49:02|0.03641608
02:49:02|0.03643079
02:49:03|0.03643079
02:49:05|0.03643079
02:49:06|0.03643079
02:49:06|0.03643085
02:49:08|0.03642727
02:49:08|0.03642727
02:49:10|0.03642378
02:49:10|0.0364
02:49:12|0.0364
02:49:12|0.03640752
02:49:14|0.03640752
02:49:14|0.03641765
02:49:15|0.03641765
02:49:16|0.03641765
02:49:18|0.03641765
02:49:19|0.03641765
02:49:19|0.03641765
02:49:21|0.03641765
02:49:21|0.03641765
02:49:23|0.03641765
02:49:23|0.03641765
02:49:24|0.03641765
02:49:25|0.03641765
02:49:27|0.03641765
02:49:27|0.03644549
02:49:28|0.03646466
02:49:29|0.03646466
02:49:31|0.03646466
02:49:32|0.03646466
02:49:32|0.03648552
02:49:33|0.03646482
02:49:35|0.03646482
02:49:35|0.03646482
02:49:37|0.03646482
02:49:37|0.03646482
02:49:38|0.03646482
02:49:39|0.03646482
02:49:41|0.03646482
02:49:41|0.03646482
02:49:43|0.03646482
02:49:43|0.03646482
02:49:44|0.03646482
02:49:46|0.03646482
02:49:47|0.03646482
02:49:48|0.03646482
02:49:48|0.03646482
02:49:49|0.03646482
02:49:50|0.03646482
02:49:52|0.03646482
02:49:53|0.03646482
02:49:54|0.03646482
02:49:55|0.03646482
02:49:57|0.036493
02:49:57|0.036493
02:49:59|0.036493
02:50:00|0.036493
02:50:01|0.036493
02:50:01|0.03650562
02:50:03|0.03650562
02:50:04|0.03650562
02:50:05|0.03650562
02:50:06|0.03650562
02:50:07|0.03650562
02:50:08|0.03650562
02:50:09|0.03650562
02:50:10|0.03650562
02:50:11|0.03650562
02:50:12|0.03650562
02:50:13|0.03650562
02:50:14|0.03650381
02:50:15|0.03650759
02:50:16|0.03650759
02:50:17|0.03650759
02:50:18|0.03650759
02:50:20|0.03653396
02:50:20|0.03653396
02:50:21|0.03653396
02:50:22|0.03653396
02:50:23|0.03653396
02:50:24|0.03653396
02:50:25|0.03653395
02:50:26|0.03653395
02:50:27|0.03653395
02:50:29|0.03653395
02:50:29|0.03653395
02:50:31|0.03655489
02:50:31|0.0365552
02:50:32|0.0365552
02:50:34|0.0365552
02:50:34|0.0365552
02:50:36|0.0365552
02:50:36|0.0365552
02:50:37|0.0365552
02:50:39|0.0365552
02:50:40|0.03651861
02:50:40|0.03651861
02:50:41|0.03651861
02:50:42|0.03653957
02:50:44|0.03653957
02:50:44|0.03653957
02:50:46|0.03653957
02:50:47|0.03653957
02:50:48|0.03653957
02:50:49|0.03653957
02:50:50|0.03653957
02:50:51|0.03653957
02:50:52|0.03653957
02:50:53|0.03653957
02:50:54|0.03653957
02:50:55|0.03653957
02:50:56|0.03653957
02:50:58|0.03653957
02:50:59|0.03653957
02:51:00|0.03653957
02:51:01|0.03653957
02:51:03|0.03653957
02:51:04|0.03653957
02:51:04|0.03653957
02:51:06|0.03653957
02:51:07|0.03653957
02:51:08|0.03653957
02:51:09|0.03653957
02:51:10|0.03653957
02:51:11|0.03653957
02:51:12|0.03653957
02:51:13|0.03653957
02:51:14|0.03653957
02:51:15|0.03653957
02:51:16|0.03653957
02:51:17|0.03653957
02:51:18|0.03653957
02:51:19|0.03653957
02:51:20|0.03653957
02:51:21|0.03653957
02:51:22|0.03653957
02:51:23|0.0365462
02:51:24|0.0365462
02:51:25|0.0365462
02:51:26|0.0365462
02:51:27|0.0365462
02:51:28|0.0365462
02:51:29|0.03651863
02:51:30|0.03651863
02:51:31|0.03651863
02:51:32|0.03651863
02:51:33|0.03651863
02:51:34|0.03651863
02:51:35|0.03651839
02:51:36|0.03651839
02:51:37|0.03651839
02:51:38|0.03651839
02:51:39|0.03651839
02:51:40|0.03651839
02:51:41|0.03651839
02:51:42|0.03651839
02:51:43|0.03651839
02:51:44|0.03651839
02:51:45|0.03651839
02:51:47|0.03651839
02:51:48|0.03651839
02:51:48|0.03651839
02:51:49|0.03651839
02:51:51|0.03651839
02:51:51|0.03651839
02:51:52|0.03651839
02:51:53|0.03651839
02:51:55|0.03651839
02:51:55|0.03651839
02:51:56|0.03651839
02:51:58|0.03651839
02:51:59|0.03651839
02:52:01|0.03651839
02:52:02|0.03652623
02:52:03|0.03652623
02:52:05|0.03652623
02:52:06|0.03652623
02:52:07|0.03652623
02:52:08|0.03650656
02:52:08|0.03650656
02:52:10|0.03652933
02:52:10|0.03652933
02:52:11|0.03652934
02:52:12|0.03652934
02:52:13|0.03653217
02:52:14|0.03653217
02:52:15|0.03653217
02:52:17|0.03653217
02:52:17|0.03653217
02:52:18|0.03653217
02:52:20|0.03654326
02:52:20|0.03654326
02:52:22|0.03654326
02:52:22|0.03654326
02:52:23|0.03654326
02:52:24|0.03654326
02:52:26|0.03654326
02:52:27|0.03654326
02:52:27|0.03654326
02:52:29|0.03654326
02:52:30|0.03654326
02:52:31|0.03654326
02:52:32|0.03654326
02:52:33|0.03654326
02:52:34|0.03656612
02:52:35|0.03656612
02:52:36|0.03656612
02:52:37|0.03656612
02:52:38|0.03655927
02:52:39|0.03655927
02:52:40|0.03658203
02:52:41|0.03658203
02:52:42|0.03658203
02:52:43|0.0365665
02:52:44|0.03661
02:52:45|0.03661
02:52:48|0.03661
02:52:49|0.03660649
02:52:50|0.03660649
02:52:51|0.03659546
02:52:52|0.03658553
02:52:53|0.03658553
02:52:54|0.03658553
02:52:55|0.03658553
02:52:55|0.03658553
02:52:56|0.03658553
02:52:58|0.0365743
02:53:00|0.0365743
02:53:00|0.0365743
02:53:01|0.0365743
02:53:03|0.0365743
02:53:04|0.03659477
02:53:05|0.03659477
02:53:06|0.03662
02:53:07|0.03662
02:53:08|0.03662
02:53:09|0.03662
02:53:10|0.03662
02:53:11|0.03662
02:53:12|0.03662
02:53:13|0.03662
02:53:16|0.03662
02:53:17|0.03662
02:53:18|0.03662
02:53:19|0.03659913
02:53:20|0.03659913
02:53:22|0.03659913
02:53:22|0.03658553
02:53:23|0.03656253
02:53:24|0.03656253
02:53:25|0.03656253
02:53:26|0.03656253
02:53:27|0.03656253
02:53:29|0.03658289
02:53:29|0.03658289
02:53:31|0.03658289
02:53:31|0.03658289
02:53:32|0.03658289
02:53:34|0.03658289
02:53:35|0.03658289
02:53:35|0.03658289
02:53:37|0.03658289
02:53:38|0.03658289
02:53:38|0.03658289
02:53:39|0.03658289
02:53:40|0.03658289
02:53:42|0.03658289
02:53:44|0.03658289
02:53:45|0.03658332
02:53:46|0.03658332
02:53:46|0.03658332
02:53:48|0.03658332
02:53:49|0.03658332
02:53:50|0.03658332
02:53:50|0.03658332
02:53:52|0.03658332
02:53:52|0.03658332
02:53:54|0.03658332
02:53:56|0.03658332
02:53:56|0.03658332
02:53:57|0.03658332
02:53:59|0.03658332
02:53:59|0.03658332
02:54:00|0.03658332
02:54:01|0.03658332
02:54:02|0.03658332
02:54:03|0.03658332
02:54:05|0.03658332
02:54:06|0.03658332
02:54:07|0.03658332
02:54:08|0.03658332
02:54:09|0.03658332
02:54:10|0.03658332
02:54:11|0.03658332
02:54:13|0.03658332
02:54:14|0.03658332
02:54:15|0.03658332
02:54:15|0.03658332
02:54:17|0.03658332
02:54:17|0.03658332
02:54:19|0.03658332
02:54:20|0.03658815
02:54:21|0.03658332
02:54:22|0.03658332
02:54:23|0.03658332
02:54:24|0.03658332
02:54:25|0.03658332
02:54:26|0.03658332
02:54:27|0.03658332
02:54:28|0.03658332
02:54:29|0.03659091
02:54:30|0.03659091
02:54:31|0.03659091
02:54:32|0.03659091
02:54:32|0.03659091
02:54:34|0.03660787
02:54:34|0.03660787
02:54:35|0.03660787
02:54:37|0.03660787
02:54:38|0.03660787
02:54:39|0.03661999
02:54:39|0.03663553
02:54:41|0.03663553
02:54:42|0.03663553
02:54:43|0.03663553
02:54:44|0.03663553
02:54:44|0.03663553
02:54:46|0.03663553
02:54:46|0.03663553
02:54:48|0.03663553
02:54:49|0.03663553
02:54:50|0.03663553
02:54:51|0.03663553
02:54:52|0.03663553
02:54:53|0.03663553
02:54:54|0.03663553
02:54:55|0.03663553
02:54:56|0.03663553
02:54:57|0.03663553
02:54:58|0.03663553
02:54:59|0.03663553
02:55:00|0.03663553
02:55:02|0.03663105
02:55:02|0.03663105
02:55:04|0.03663105
02:55:05|0.0366358
02:55:06|0.0366358
02:55:07|0.0366358
02:55:08|0.0366358
02:55:10|0.0366358
02:55:10|0.0366358
02:55:12|0.0366358
02:55:13|0.0366583
02:55:13|0.03663947
02:55:14|0.03663947
02:55:16|0.03663947
02:55:16|0.03663947
02:55:17|0.03663947
02:55:18|0.03663947
02:55:19|0.03663947
02:55:21|0.03663947
02:55:22|0.03663947
02:55:22|0.03663947
02:55:24|0.03663947
02:55:25|0.03663947
02:55:25|0.03663947
02:55:26|0.03663947
02:55:28|0.03663947
02:55:29|0.03663947
02:55:29|0.03663947
02:55:30|0.03663947
02:55:31|0.03663947
02:55:32|0.03663947
02:55:33|0.03663947
02:55:34|0.03663947
02:55:35|0.03663947
02:55:37|0.03663947
02:55:38|0.03663947
02:55:39|0.03663947
02:55:40|0.03663947
02:55:41|0.03666764
02:55:42|0.03666764
02:55:43|0.03666764
02:55:44|0.03666764
02:55:45|0.03666764
02:55:46|0.03666764
02:55:47|0.03666764
02:55:48|0.03666764
02:55:49|0.03664
02:55:50|0.03664
02:55:51|0.03664
02:55:52|0.03667112
02:55:53|0.03667112
02:55:54|0.03667112
02:55:55|0.03667112
02:55:56|0.03667112
02:55:57|0.03667112
02:55:58|0.03667112
02:55:59|0.03667112
02:56:00|0.03667112
02:56:01|0.03667112
02:56:03|0.03667112
02:56:04|0.03667112
02:56:05|0.03667112
02:56:06|0.03667112
02:56:07|0.03667112
02:56:08|0.03667112
02:56:11|0.03667112
02:56:11|0.03667746
02:56:13|0.03667746
02:56:15|0.03667746
02:56:16|0.03667746
02:56:17|0.03667746
02:56:18|0.03667746
02:56:19|0.03668
02:56:20|0.03666521
02:56:21|0.03665408
02:56:22|0.03665408
02:56:23|0.03665408
02:56:24|0.03665408
02:56:25|0.03665408
02:56:26|0.03665408
02:56:27|0.03665408
02:56:28|0.03665408
02:56:29|0.03667075
02:56:31|0.03665408
02:56:32|0.03665408
02:56:33|0.03665408
02:56:34|0.0366458
02:56:34|0.0366458
02:56:35|0.03668
02:56:37|0.03667248
02:56:38|0.03667248
02:56:38|0.03669
02:56:40|0.03669
02:56:41|0.03669
02:56:42|0.03669
02:56:43|0.03669
02:56:44|0.03669
02:56:45|0.03669
02:56:46|0.03667617
02:56:48|0.03667617
02:56:48|0.03667617
02:56:50|0.03667617
02:56:50|0.03667617
02:56:51|0.03667617
02:56:52|0.03668999
02:56:53|0.03668999
02:56:54|0.03668999
02:56:55|0.03668999
02:56:56|0.03668999
02:56:57|0.03668999
02:56:58|0.03668999
02:56:59|0.03668999
02:57:00|0.03668999
02:57:01|0.03668999
02:57:04|0.03668999
02:57:05|0.03668999
02:57:06|0.0366762
02:57:07|0.0366762
02:57:09|0.0366762
02:57:09|0.03670398
02:57:11|0.03670398
02:57:12|0.03671
02:57:12|0.03671
02:57:13|0.03671
02:57:14|0.03671
02:57:15|0.03671
02:57:17|0.03671
02:57:18|0.03669446
02:57:19|0.03669446
02:57:19|0.03669446
02:57:20|0.03671999
02:57:21|0.03671999
02:57:23|0.03672
02:57:23|0.03672
02:57:24|0.03672
02:57:26|0.03672
02:57:27|0.03672
02:57:28|0.03672
02:57:29|0.03672
02:57:30|0.03672
02:57:31|0.0367259
02:57:32|0.0367259
02:57:33|0.03673088
02:57:34|0.03673088
02:57:35|0.03673088
02:57:36|0.03673088
02:57:37|0.03673088
02:57:38|0.03673088
02:57:39|0.03673088
02:57:40|0.03673088
02:57:41|0.03673088
02:57:42|0.03673088
02:57:43|0.0367149
02:57:44|0.0367149
02:57:45|0.0367149
02:57:47|0.0367149
02:57:47|0.0367149
02:57:49|0.0367149
02:57:50|0.03673163
02:57:50|0.03673163
02:57:52|0.03671719
02:57:53|0.03671719
02:57:53|0.03671719
02:57:54|0.03671719
02:57:55|0.03671719
02:57:58|0.03671719
02:57:58|0.03671719
02:57:59|0.03674
02:58:01|0.03674
02:58:02|0.03672359
02:58:02|0.03672359
02:58:04|0.03674234
02:58:06|0.03674234
02:58:07|0.03673932
02:58:08|0.03673932
02:58:09|0.03675
02:58:10|0.03674513
02:58:11|0.03674514
02:58:13|0.03674512
02:58:14|0.03676525
02:58:15|0.03676525
02:58:16|0.03676525
02:58:17|0.0367652
02:58:18|0.0367652
02:58:20|0.03676534
02:58:21|0.03676534
02:58:21|0.03678
02:58:23|0.03678
02:58:23|0.03678
02:58:24|0.03677971
02:58:25|0.03677971
02:58:26|0.03677971
02:58:28|0.03677962
02:58:28|0.03677962
02:58:30|0.03677962
02:58:31|0.03677962
02:58:32|0.03677962
02:58:33|0.03679
02:58:34|0.03679
02:58:35|0.03679
02:58:35|0.03679
02:58:37|0.03679
02:58:37|0.03679
02:58:39|0.03679
02:58:40|0.03679
02:58:41|0.03679
02:58:42|0.03681
02:58:43|0.03681
02:58:45|0.03681
02:58:45|0.03681
02:58:46|0.03681
02:58:47|0.03681
02:58:49|0.03681
02:58:49|0.03681
02:58:51|0.03679673
02:58:51|0.03679673
02:58:52|0.03679673
02:58:53|0.03679673
02:58:55|0.03679673
02:58:56|0.03679673
02:58:56|0.03679673
02:58:57|0.03679673
02:58:58|0.03679673
02:58:59|0.03679673
02:59:00|0.03679673
02:59:01|0.03675136
02:59:02|0.03675136
02:59:03|0.03675136
02:59:05|0.03676224
02:59:06|0.03676224
02:59:07|0.03676224
02:59:08|0.03676224
02:59:09|0.03676224
02:59:10|0.03676224
02:59:11|0.03676224
02:59:13|0.03676224
02:59:15|0.03676224
02:59:15|0.03676224
02:59:17|0.03676224
02:59:18|0.03674595
02:59:19|0.03675398
02:59:20|0.03675398
02:59:21|0.03675398
02:59:22|0.03675398
02:59:23|0.03675398
02:59:30|0.03675398
02:59:30|0.03675398
02:59:31|0.03675398
02:59:32|0.03675398
02:59:33|0.0367149
02:59:35|0.0367149
02:59:36|0.0367149
02:59:36|0.0367149
02:59:37|0.03671411
02:59:38|0.03671411
02:59:39|0.03671411
02:59:41|0.03671411
02:59:41|0.03671411
02:59:42|0.03672591
02:59:43|0.03672591
02:59:45|0.03672591
02:59:46|0.03672591
02:59:47|0.03672591
02:59:48|0.03669079
02:59:49|0.03669079
02:59:50|0.03671412
02:59:51|0.03671412
02:59:54|0.03671412
02:59:54|0.03671412
02:59:55|0.03671412
02:59:57|0.03671412
02:59:57|0.03667977
02:59:59|0.03667977
02:59:59|0.03667977
03:00:01|0.0366797
03:00:01|0.0366797
03:00:03|0.0366797
03:00:03|0.03668333
03:00:04|0.03668333
03:00:06|0.03668333
03:00:07|0.03668333
03:00:08|0.03668333
03:00:09|0.03670226
03:00:10|0.03670226
03:00:11|0.03670226
03:00:12|0.03670226
03:00:13|0.03670226
03:00:15|0.03670226
03:00:15|0.03670226
03:00:17|0.03670226
03:00:17|0.03670226
03:00:18|0.03670226
03:00:20|0.03672015
03:00:20|0.03671983
03:00:22|0.03671983
03:00:23|0.03671983
03:00:23|0.03671983
03:00:25|0.03671983
03:00:26|0.03671983
03:00:27|0.03671983
03:00:28|0.03671983
03:00:29|0.03671983
03:00:30|0.03671983
03:00:32|0.03671983
03:00:32|0.03671983
03:00:33|0.03671983
03:00:35|0.03671983
03:00:35|0.03671983
03:00:37|0.03671983
03:00:38|0.03671983
03:00:39|0.03671983
03:00:40|0.03671983
03:00:41|0.03671983
03:00:42|0.03671983
03:00:43|0.03671983
03:00:44|0.03671983
03:00:45|0.03671983
03:00:46|0.03671983
03:00:47|0.03671983
03:00:48|0.03671983
03:00:49|0.03672586
03:00:50|0.03672586
03:00:51|0.03672994
03:00:52|0.03672994
03:00:53|0.03672994
03:00:54|0.03672994
03:00:55|0.03672994
03:00:56|0.03672994
03:00:58|0.03672994
03:00:58|0.03672994
03:00:59|0.03672994
03:01:00|0.03672994
03:01:02|0.03673524
03:01:02|0.03673524
03:01:03|0.03673524
03:01:04|0.0367352
03:01:05|0.0367352
03:01:07|0.0367352
03:01:09|0.0367352
03:01:09|0.03671146
03:01:11|0.03669101
03:01:12|0.03669101
03:01:13|0.03669101
03:01:13|0.03669101
03:01:15|0.03669101
03:01:15|0.03669101
03:01:17|0.03669101
03:01:18|0.03669101
03:01:19|0.03669101
03:01:20|0.03669101
03:01:21|0.03669101
03:01:22|0.03670372
03:01:24|0.03670372
03:01:25|0.03671498
03:01:26|0.03671498
03:01:27|0.03671498
03:01:28|0.03670006
03:01:29|0.03670006
03:01:30|0.03670006
03:01:31|0.03670006
03:01:32|0.03670379
03:01:33|0.03670379
03:01:34|0.03670379
03:01:35|0.03670379
03:01:36|0.03670379
03:01:37|0.03670379
03:01:38|0.0367199
03:01:39|0.0367199
03:01:40|0.0367209
03:01:41|0.0367209
03:01:42|0.03673524
03:01:43|0.03673524
03:01:44|0.03673524
03:01:45|0.03673524
03:01:46|0.03673524
03:01:47|0.03673524
03:01:48|0.03673524
03:01:49|0.03673524
03:01:50|0.03673524
03:01:51|0.03673524
03:01:52|0.03673524
03:01:53|0.03673524
03:01:54|0.03673524
03:01:55|0.03673524
03:01:56|0.03673524
03:01:57|0.03673524
03:01:58|0.03673524
03:02:00|0.03673524
03:02:00|0.03673524
03:02:01|0.03673546
03:02:03|0.03673546
03:02:03|0.03673546
03:02:04|0.03673546
03:02:05|0.03673546
03:02:06|0.03673546
03:02:08|0.03673546
03:02:09|0.03673546
03:02:09|0.03673546
03:02:11|0.03673546
03:02:12|0.03674224
03:02:13|0.03674224
03:02:15|0.03674224
03:02:15|0.03673564
03:02:16|0.03673564
03:02:18|0.03673564
03:02:18|0.03673564
03:02:20|0.03673564
03:02:21|0.03673564
03:02:21|0.03673564
03:02:23|0.03673248
03:02:24|0.03673249
03:02:25|0.03673249
03:02:25|0.03673249
03:02:27|0.03670439
03:02:28|0.03670439
03:02:29|0.03670439
03:02:30|0.03670439
03:02:31|0.03670439
03:02:32|0.03670439
03:02:33|0.03670439
03:02:34|0.03670439
03:02:35|0.03670439
03:02:36|0.03670439
03:02:37|0.03670439
03:02:38|0.03670439
03:02:39|0.03670439
03:02:40|0.03670439
03:02:41|0.03670439
03:02:42|0.03670439
03:02:43|0.03670439
03:02:44|0.03670439
03:02:45|0.03670439
03:02:46|0.03670439
03:02:47|0.03670439
03:02:48|0.03669031
03:02:50|0.03669031
03:02:50|0.03669031
03:02:51|0.03669031
03:02:52|0.03669031
03:02:53|0.03669031
03:02:54|0.03669031
03:02:55|0.03669031
03:02:56|0.03669042
03:02:57|0.03669042
03:02:58|0.03669042
03:02:59|0.03669042
03:03:01|0.03669042
03:03:02|0.03669042
03:03:02|0.03669042
03:03:03|0.03669042
03:03:04|0.03669042
03:03:05|0.03669042
03:03:07|0.03669042
03:03:07|0.03669042
03:03:09|0.03669387
03:03:10|0.03669387
03:03:12|0.03669387
03:03:13|0.03669387
03:03:14|0.03669387
03:03:15|0.03669387
03:03:15|0.03669387
03:03:16|0.03669387
03:03:18|0.03669387
03:03:18|0.03669387
03:03:20|0.03669387
03:03:21|0.03669387
03:03:21|0.03669387
03:03:23|0.03669387
03:03:23|0.03669387
03:03:25|0.03669387
03:03:26|0.03669387
03:03:26|0.03669387
03:03:28|0.03669387
03:03:29|0.03669387
03:03:30|0.03667751
03:03:30|0.03667751
03:03:32|0.03667751
03:03:33|0.03667751
03:03:34|0.03667746
03:03:34|0.03667746
03:03:36|0.03667746
03:03:37|0.03667746
03:03:38|0.03667746
03:03:40|0.03665425
03:03:40|0.03666166
03:03:41|0.03666166
03:03:42|0.03666166
03:03:43|0.03666166
03:03:45|0.03667663
03:03:45|0.03667663
03:03:46|0.03665041
03:03:47|0.03665041
03:03:48|0.03665041
03:03:49|0.03665041
03:03:50|0.03663745
03:03:52|0.03662
03:03:52|0.03662
03:03:53|0.03662
03:03:54|0.03662
03:03:56|0.03662
03:03:57|0.03662
03:03:57|0.03662
03:03:59|0.03662
03:03:59|0.03662
03:04:01|0.03660938
03:04:01|0.03660938
03:04:03|0.03660938
03:04:04|0.03659708
03:04:05|0.03659708
03:04:05|0.03659708
03:04:07|0.03659708
03:04:08|0.03659708
03:04:08|0.03659708
03:04:11|0.03659708
03:04:11|0.03659708
03:04:12|0.03659708
03:04:13|0.03659708
03:04:15|0.03659708
03:04:16|0.03659708
03:04:17|0.03659937
03:04:17|0.03659708
03:04:19|0.03659708
03:04:19|0.03659708
03:04:21|0.03657506
03:04:21|0.03657506
03:04:23|0.03657294
03:04:24|0.03657294
03:04:25|0.03657294
03:04:25|0.0365968
03:04:26|0.0365968
03:04:27|0.03657506
03:04:29|0.03657506
03:04:29|0.03659708
03:04:30|0.03659708
03:04:31|0.03659708
03:04:34|0.03659708
03:04:34|0.03659707
03:04:36|0.03659708
03:04:37|0.03659708
03:04:38|0.03659708
03:04:39|0.03659708
03:04:39|0.03659708
03:04:40|0.03659708
03:04:41|0.03659708
03:04:42|0.03659708
03:04:43|0.03659708
03:04:44|0.03657876
03:04:46|0.03657876
03:04:47|0.03657876
03:04:47|0.03660874
03:04:49|0.03660852
03:04:49|0.03660852
03:04:51|0.03660852
03:04:51|0.03660852
03:04:52|0.03660852
03:04:53|0.03660852
03:04:54|0.03660852
03:04:56|0.03660852
03:04:56|0.03660852
03:04:58|0.03660852
03:04:58|0.03660852
03:04:59|0.03660852
03:05:01|0.03660852
03:05:02|0.0366166
03:05:03|0.0366166
03:05:04|0.0366166
03:05:05|0.0366166
03:05:06|0.0366166
03:05:07|0.0366166
03:05:08|0.0366166
03:05:08|0.0366166
03:05:09|0.0366166
03:05:12|0.0366166
03:05:13|0.0366166
03:05:14|0.0366166
03:05:16|0.03659867
03:05:16|0.03659354
03:05:18|0.03661232
03:05:19|0.03661232
03:05:20|0.03661232
03:05:21|0.03661232
03:05:22|0.03661232
03:05:23|0.03657001
03:05:23|0.03657001
03:05:25|0.03655998
03:05:25|0.03653
03:05:27|0.03654427
03:05:29|0.03654424
03:05:29|0.03654424
03:05:30|0.03654424
03:05:32|0.03654424
03:05:32|0.03654424
03:05:33|0.03654424
03:05:35|0.03654424
03:05:35|0.03654424
03:05:37|0.03655448
03:05:37|0.03655448
03:05:39|0.03655448
03:05:39|0.03655448
03:05:40|0.03655448
03:05:41|0.03655399
03:05:42|0.03655399
03:05:43|0.03655399
03:05:44|0.03655399
03:05:46|0.03655399
03:05:46|0.03655811
03:05:48|0.03655811
03:05:49|0.03655811
03:05:49|0.03655811
03:05:50|0.03655811
03:05:52|0.03655811
03:05:53|0.03655811
03:05:54|0.03655811
03:05:54|0.03655811
03:05:55|0.03655811
03:05:57|0.03655811
03:05:57|0.03655811
03:05:58|0.03655811
03:06:00|0.03655811
03:06:01|0.03655811
03:06:02|0.03657266
03:06:03|0.03657266
03:06:04|0.03657266
03:06:05|0.03657266
03:06:06|0.03657266
03:06:07|0.03657266
03:06:08|0.03657266
03:06:09|0.03658751
03:06:10|0.03658751
03:06:11|0.03658751
03:06:13|0.03658751
03:06:13|0.03658751
03:06:16|0.03658751
03:06:16|0.03658751
03:06:18|0.03658751
03:06:19|0.03658751
03:06:20|0.03658751
03:06:22|0.03658751
03:06:23|0.03658751
03:06:24|0.03658751
03:06:25|0.03658751
03:06:25|0.03658751
03:06:26|0.03658751
03:06:28|0.03658751
03:06:28|0.03658751
03:06:29|0.03658751
03:06:30|0.03658751
03:06:31|0.03663307
03:06:32|0.03663307
03:06:33|0.03663307
03:06:34|0.03663307
03:06:36|0.03663307
03:06:36|0.03663307
03:06:38|0.03663307
03:06:38|0.03663307
03:06:39|0.03661545
03:06:42|0.03661545
03:06:42|0.03661545
03:06:43|0.03661545
03:06:44|0.03661545
03:06:45|0.03661545
03:06:46|0.03661545
03:06:47|0.03661545
03:06:48|0.03661545
03:06:49|0.03663094
03:06:50|0.03663094
03:06:51|0.03663094
03:06:52|0.03663094
03:06:53|0.03663094
03:06:54|0.03663094
03:06:55|0.03663094
03:06:57|0.03663094
03:06:57|0.03663094
03:06:59|0.03663094
03:07:00|0.03663094
03:07:01|0.03663094
03:07:02|0.03662027
03:07:03|0.03662027
03:07:04|0.03662027
03:07:05|0.03662027
03:07:06|0.03662027
03:07:07|0.03662027
03:07:08|0.03662027
03:07:10|0.03662027
03:07:10|0.03662027
03:07:11|0.03659687
03:07:13|0.03659687
03:07:14|0.03659687
03:07:16|0.03659687
03:07:16|0.03659687
03:07:18|0.03659687
03:07:19|0.03659687
03:07:20|0.03659687
03:07:21|0.03659687
03:07:22|0.03656618
03:07:24|0.03656618
03:07:25|0.03656618
03:07:27|0.03656618
03:07:27|0.03653947
03:07:28|0.03653947
03:07:30|0.03653947
03:07:31|0.03653947
03:07:33|0.03656574
03:07:34|0.036573
03:07:34|0.036573
03:07:36|0.036573
03:07:37|0.036573
03:07:37|0.036573
03:07:39|0.036573
03:07:39|0.03654726
03:07:40|0.03654726
03:07:41|0.03654726
03:07:42|0.03654726
03:07:44|0.03654726
03:07:44|0.03653832
03:07:45|0.03653832
03:07:47|0.03653832
03:07:48|0.03653832
03:07:48|0.0365437
03:07:49|0.0365437
03:07:51|0.0365437
03:07:51|0.0365437
03:07:53|0.0365437
03:07:53|0.0365437
03:07:55|0.0365437
03:07:56|0.0365437
03:07:57|0.0365437
03:07:57|0.03656338
03:07:59|0.03656338
03:07:59|0.03656338
03:08:01|0.03656338
03:08:02|0.03656338
03:08:03|0.03656338
03:08:03|0.03656902
03:08:04|0.03657243
03:08:06|0.03657243
03:08:06|0.03662848
03:08:07|0.03662848
03:08:08|0.03662848
03:08:09|0.03662848
03:08:11|0.03663853
03:08:11|0.03663853
03:08:12|0.03663853
03:08:14|0.03663853
03:08:15|0.03663853
03:08:16|0.03663853
03:08:17|0.03663853
03:08:18|0.03663853
03:08:19|0.03663853
03:08:21|0.03663853
03:08:21|0.03663853
03:08:22|0.03663853
03:08:23|0.03663853
03:08:24|0.03663853
03:08:25|0.03663853
03:08:27|0.03663853
03:08:27|0.03663853
03:08:29|0.03663853
03:08:29|0.03663853
03:08:31|0.03663853
03:08:32|0.03663853
03:08:32|0.03663853
03:08:33|0.03663853
03:08:34|0.03663853
03:08:36|0.03663853
03:08:37|0.03663853
03:08:38|0.03663853
03:08:38|0.03663853
03:08:39|0.03663853
03:08:41|0.03663853
03:08:42|0.03663853
03:08:43|0.03663853
03:08:44|0.03663853
03:08:45|0.03663853
03:08:46|0.03663853
03:08:47|0.03663853
03:08:48|0.03663853
03:08:49|0.03663853
03:08:50|0.03663853
03:08:51|0.03663853
03:08:52|0.03663853
03:08:53|0.03663853
03:08:55|0.03663853
03:08:55|0.03663853
03:08:56|0.03663853
03:08:57|0.03663853
03:08:58|0.03663853
03:08:59|0.03663853
03:09:00|0.03663853
03:09:02|0.03665988
03:09:03|0.03665988
03:09:03|0.03665988
03:09:04|0.03665988
03:09:05|0.03665988
03:09:06|0.03665988
03:09:07|0.03665988
03:09:08|0.03665988
03:09:09|0.03665988
03:09:10|0.03665988
03:09:11|0.03665988
03:09:12|0.03665988
03:09:13|0.03665988
03:09:14|0.03665988
03:09:16|0.03665988
03:09:16|0.03666016
03:09:18|0.03666016
03:09:19|0.03666016
03:09:20|0.03666016
03:09:21|0.03666016
03:09:22|0.0366499
03:09:23|0.0366499
03:09:24|0.0366499
03:09:25|0.0366499
03:09:26|0.03663853
03:09:27|0.03660535
03:09:28|0.03660535
03:09:29|0.03660535
03:09:29|0.03660535
03:09:31|0.03660535
03:09:32|0.03660535
03:09:33|0.03660535
03:09:34|0.03660535
03:09:35|0.03660535
03:09:36|0.03660535
03:09:37|0.03660535
03:09:38|0.03660535
03:09:39|0.03660535
03:09:40|0.03660535
03:09:41|0.03660535
03:09:42|0.03660535
03:09:43|0.03660535
03:09:44|0.03660535
03:09:44|0.03660535
03:09:46|0.03660535
03:09:49|0.03660535
03:09:50|0.03660535
03:09:51|0.03660535
03:09:52|0.03660535
03:09:53|0.03660535
03:09:54|0.03660535
03:09:55|0.03659279
03:09:56|0.03659279
03:09:57|0.03659279
03:09:58|0.03659279
03:09:59|0.03659279
03:10:00|0.03659279
03:10:01|0.03657983
03:10:02|0.03657983
03:10:03|0.03657983
03:10:05|0.03657983
03:10:05|0.03657983
03:10:06|0.03657983
03:10:07|0.03657983
03:10:08|0.03657983
03:10:09|0.03657983
03:10:10|0.03657983
03:10:12|0.03657983
03:10:12|0.03657983
03:10:14|0.03657983
03:10:15|0.03657983
03:10:16|0.03657983
03:10:17|0.03657983
03:10:18|0.03657983
03:10:19|0.03657983
03:10:19|0.03657983
03:10:21|0.03657983
03:10:22|0.03657983
03:10:24|0.03657983
03:10:25|0.03657983
03:10:25|0.03657983
03:10:31|0.03657983
03:10:31|0.03657983
03:10:33|0.03657983
03:10:34|0.03659214
03:10:35|0.03660122
03:10:35|0.03660122
03:10:36|0.03660122
03:10:37|0.03660122
03:10:38|0.03660122
03:10:40|0.03660122
03:10:40|0.03660122
03:10:41|0.03660122
03:10:42|0.03660122
03:10:43|0.03660122
03:10:45|0.03660122
03:10:45|0.03660122
03:10:47|0.03660122
03:10:47|0.03660122
03:10:48|0.03660122
03:10:49|0.03660122
03:10:50|0.03660122
03:10:51|0.03660122
03:10:53|0.03657873
03:10:53|0.03657873
03:10:54|0.03657873
03:10:55|0.03657873
03:10:56|0.03657873
03:10:57|0.03657873
03:10:59|0.03657873
03:10:59|0.03657873
03:11:00|0.03657873
03:11:01|0.03657216
03:11:02|0.03656999
03:11:04|0.03656999
03:11:04|0.03656999
03:11:06|0.03656999
03:11:06|0.03656999
03:11:07|0.03657
03:11:08|0.03657
03:11:10|0.03657
03:11:10|0.03657
03:11:11|0.03657
03:11:12|0.03657
03:11:14|0.03657
03:11:14|0.03657
03:11:15|0.03657
03:11:17|0.03657
03:11:19|0.03657
03:11:20|0.03656773
03:11:22|0.03656405
03:11:23|0.03656405
03:11:25|0.03656405
03:11:26|0.03656405
03:11:27|0.03656405
03:11:27|0.03656405
03:11:29|0.03656405
03:11:29|0.03656405
03:11:31|0.03656405
03:11:32|0.03656405
03:11:33|0.03656405
03:11:34|0.03656405
03:11:35|0.03656405
03:11:36|0.03656405
03:11:37|0.03656405
03:11:38|0.03656405
03:11:39|0.03656405
03:11:40|0.03656405
03:11:41|0.03656405
03:11:42|0.03656405
03:11:43|0.03656405
03:11:45|0.03656857
03:11:46|0.03656857
03:11:47|0.03656857
03:11:50|0.03656857
03:11:51|0.03656857
03:11:51|0.03656857
03:11:52|0.03656857
03:11:53|0.03656857
03:11:55|0.03656857
03:11:56|0.03656857
03:11:57|0.03654227
03:11:57|0.03654227
03:11:58|0.03654227
03:12:00|0.03654933
03:12:01|0.03654933
03:12:02|0.03654933
03:12:02|0.03654933
03:12:03|0.03654933
03:12:04|0.03654933
03:12:05|0.03658441
03:12:06|0.03655672
03:12:07|0.03655672
03:12:08|0.03656425
03:12:09|0.03656425
03:12:10|0.03656425
03:12:11|0.03656425
03:12:12|0.03656425
03:12:13|0.03656425
03:12:14|0.03656425
03:12:15|0.03656425
03:12:16|0.03656425
03:12:17|0.03656425
03:12:18|0.03656425
03:12:20|0.03656425
03:12:21|0.03656425
03:12:21|0.03656425
03:12:23|0.03656425
03:12:24|0.03656425
03:12:25|0.03656425
03:12:26|0.03656425
03:12:27|0.03656425
03:12:28|0.03656425
03:12:29|0.03656425
03:12:30|0.03656425
03:12:31|0.03656425
03:12:32|0.03656425
03:12:33|0.03656425
03:12:34|0.03656491
03:12:35|0.03656491
03:12:36|0.03656491
03:12:37|0.03656491
03:12:38|0.03656491
03:12:39|0.036565
03:12:40|0.036565
03:12:41|0.036565
03:12:42|0.036565
03:12:43|0.036565
03:12:44|0.036565
03:12:45|0.036565
03:12:46|0.036565
03:12:47|0.036565
03:12:48|0.036565
03:12:49|0.036565
03:12:50|0.036565
03:12:51|0.03654423
03:12:52|0.03654423
03:12:53|0.03654423
03:12:54|0.03654423
03:12:55|0.03654423
03:12:56|0.03654423
03:12:57|0.03655672
03:12:58|0.03655672
03:12:59|0.03655672
03:13:00|0.03655672
03:13:01|0.03655672
03:13:02|0.03655672
03:13:03|0.03655672
03:13:04|0.03655672
03:13:05|0.03655672
03:13:06|0.03655672
03:13:07|0.03655672
03:13:08|0.03655672
03:13:09|0.03655672
03:13:10|0.03655672
03:13:11|0.03655672
03:13:12|0.03655672
03:13:13|0.03655672
03:13:14|0.03655669
03:13:15|0.03655669
03:13:16|0.03655669
03:13:17|0.03655669
03:13:18|0.03655669
03:13:20|0.03653425
03:13:21|0.03653425
03:13:22|0.03653425
03:13:23|0.03653425
03:13:24|0.03653425
03:13:25|0.03653425
03:13:26|0.03653425
03:13:27|0.03653425
03:13:27|0.03653425
03:13:29|0.03653425
03:13:30|0.03653425
03:13:31|0.03653425
03:13:32|0.03653425
03:13:33|0.03653425
03:13:34|0.03653425
03:13:34|0.03652647
03:13:36|0.03652647
03:13:37|0.03652647
03:13:38|0.03652647
03:13:39|0.03652647
03:13:40|0.03652647
03:13:42|0.03652647
03:13:43|0.03652647
03:13:43|0.03652647
03:13:44|0.03652647
03:13:46|0.03652647
03:13:46|0.03649155
03:13:47|0.03650838
03:13:48|0.03650838
03:13:50|0.03650838
03:13:51|0.03650838
03:13:51|0.03650838
03:13:53|0.03650838
03:13:54|0.03650838
03:13:55|0.03650838
03:13:56|0.03650838
03:13:56|0.03650791
03:13:58|0.03650791
03:13:59|0.03650791
03:14:00|0.03650791
03:14:01|0.03650791
03:14:02|0.03649065
03:14:03|0.03652267
03:14:04|0.03652267
03:14:04|0.03652267
03:14:06|0.03652267
03:14:06|0.03652283
03:14:08|0.03652283
03:14:08|0.03653425
03:14:09|0.03653425
03:14:11|0.03653425
03:14:11|0.03653426
03:14:12|0.03653426
03:14:14|0.03653426
03:14:15|0.03653426
03:14:16|0.03653426
03:14:16|0.03653426
03:14:18|0.03653426
03:14:19|0.03653096
03:14:20|0.03653096
03:14:21|0.03653096
03:14:23|0.03653096
03:14:24|0.03653096
03:14:25|0.03653096
03:14:26|0.03653096
03:14:27|0.03653096
03:14:28|0.03653096
03:14:29|0.03650605
03:14:30|0.03650605
03:14:30|0.03650605
03:14:33|0.03650605
03:14:34|0.03650605
03:14:35|0.03650605
03:14:36|0.03650605
03:14:37|0.03650605
03:14:37|0.03650605
03:14:39|0.03650605
03:14:40|0.03650605
03:14:40|0.03650605
03:14:42|0.03650605
03:14:42|0.03650605
03:14:44|0.03650605
03:14:45|0.03650605
03:14:46|0.03650605
03:14:47|0.03650605
03:14:48|0.03650605
03:14:49|0.03650605
03:14:50|0.03650605
03:14:51|0.03650605
03:14:52|0.03650605
03:14:53|0.03650605
03:14:54|0.03649001
03:14:55|0.03649001
03:14:56|0.03649001
03:14:57|0.03649001
03:14:58|0.03649001
03:14:59|0.03649001
03:15:00|0.03649001
03:15:01|0.03650568
03:15:03|0.03650568
03:15:03|0.03650568
03:15:05|0.03650568
03:15:06|0.03650568
03:15:07|0.03650568
03:15:07|0.03650568
03:15:08|0.03650568
03:15:09|0.03650568
03:15:10|0.03650568
03:15:12|0.03650568
03:15:12|0.03650568
03:15:13|0.03650568
03:15:14|0.03649
03:15:16|0.03648979
03:15:16|0.03648979
03:15:17|0.03648979
03:15:19|0.03648979
03:15:20|0.03647782
03:15:21|0.03647
03:15:23|0.03647
03:15:24|0.03647
03:15:25|0.03647
03:15:25|0.03647
03:15:27|0.03647
03:15:28|0.03647
03:15:29|0.03648669
03:15:30|0.03648669
03:15:31|0.03648669
03:15:32|0.03648669
03:15:33|0.03648669
03:15:34|0.03648669
03:15:35|0.03648669
03:15:36|0.03648669
03:15:37|0.03648997
03:15:38|0.03648997
03:15:39|0.03648997
03:15:40|0.03648997
03:15:41|0.03648997
03:15:42|0.0365056
03:15:43|0.0365056
03:15:44|0.0365056
03:15:45|0.0365056
03:15:46|0.0365056
03:15:47|0.0365056
03:15:48|0.0365056
03:15:54|0.0365056
03:15:55|0.0365056
03:15:55|0.0365056
03:15:56|0.0365056
03:15:57|0.0365056
03:15:59|0.0365056
03:16:00|0.0365056
03:16:01|0.0365056
03:16:02|0.0365056
03:16:03|0.03648997
03:16:04|0.03648997
03:16:06|0.03648997
03:16:06|0.03650923
03:16:07|0.03650923
03:16:08|0.03650923
03:16:09|0.03650923
03:16:11|0.03650923
03:16:12|0.03650923
03:16:13|0.03650923
03:16:14|0.03650896
03:16:14|0.03650896
03:16:15|0.03650896
03:16:17|0.03650896
03:16:18|0.03650896
03:16:19|0.03650896
03:16:20|0.03650896
03:16:20|0.03653173
03:16:23|0.03653173
03:16:23|0.03653173
03:16:25|0.03653173
03:16:25|0.03653229
03:16:26|0.03653229
03:16:28|0.03653229
03:16:28|0.03653229
03:16:30|0.03653229
03:16:31|0.03654926
03:16:32|0.03654926
03:16:33|0.03654926
03:16:34|0.03654926
03:16:35|0.03654926
03:16:36|0.03654926
03:16:37|0.03654926
03:16:38|0.03654926
03:16:38|0.03654926
03:16:40|0.03654926
03:16:41|0.03654926
03:16:42|0.03654926
03:16:42|0.03654926
03:16:44|0.03654926
03:16:45|0.03654926
03:16:47|0.03650277
03:16:48|0.03650277
03:16:48|0.03650277
03:16:49|0.03650277
03:16:51|0.03650277
03:16:52|0.03650277
03:16:53|0.03650277
03:16:53|0.03650277
03:16:54|0.03650277
03:16:55|0.03650277
03:16:57|0.03650277
03:16:58|0.03650277
03:16:58|0.03650277
03:16:59|0.03650277
03:17:00|0.03650277
03:17:01|0.03650277
03:17:03|0.03650277
03:17:04|0.03652295
03:17:05|0.03652295
03:17:05|0.03652295
03:17:07|0.03651713
03:17:08|0.03651713
03:17:08|0.03651713
03:17:10|0.03651713
03:17:10|0.03651713
03:17:12|0.03651713
03:17:13|0.03651713
03:17:14|0.03651713
03:17:15|0.03651713
03:17:16|0.03651713
03:17:17|0.03653805
03:17:18|0.03653805
03:17:19|0.03653805
03:17:20|0.03653805
03:17:20|0.03653805
03:17:22|0.03653805
03:17:23|0.03653805
03:17:25|0.03653805
03:17:25|0.03653805
03:17:27|0.03653805
03:17:29|0.03653765
03:17:30|0.03653765
03:17:31|0.03653765
03:17:32|0.03653765
03:17:33|0.03653765
03:17:34|0.03653765
03:17:35|0.03653765
03:17:36|0.03653765
03:17:37|0.03653765
03:17:38|0.03653765
03:17:39|0.03653765
03:17:40|0.03653765
03:17:41|0.03653765
03:17:42|0.03653765
03:17:43|0.03653765
03:17:44|0.03653765
03:17:45|0.03653765
03:17:46|0.03653765
03:17:47|0.03653765
03:17:48|0.03653765
03:17:49|0.03653765
03:17:50|0.03653765
03:17:51|0.03653765
03:17:52|0.03653765
03:17:53|0.0365425
03:17:54|0.0365425
03:17:55|0.0365425
03:17:57|0.0365425
03:17:57|0.0365425
03:17:58|0.0365425
03:18:00|0.0365425
03:18:00|0.0365425
03:18:01|0.0365425
03:18:03|0.0365425
03:18:04|0.0365425
03:18:05|0.0365425
03:18:05|0.0365425
03:18:06|0.0365425
03:18:08|0.0365425
03:18:09|0.0365425
03:18:10|0.0365425
03:18:12|0.0365425
03:18:12|0.0365425
03:18:14|0.0365425
03:18:14|0.0365425
03:18:15|0.0365425
03:18:16|0.0365425
03:18:17|0.03653907
03:18:18|0.0365425
03:18:19|0.0365425
03:18:20|0.0365425
03:18:21|0.0365425
03:18:22|0.0365425
03:18:23|0.0365425
03:18:25|0.0365425
03:18:26|0.0365425
03:18:28|0.0365425
03:18:28|0.0365425
03:18:29|0.0365425
03:18:31|0.0365425
03:18:31|0.03655672
03:18:33|0.03655672
03:18:33|0.03655672
03:18:35|0.03655672
03:18:35|0.03656136
03:18:36|0.03657805
03:18:38|0.03657805
03:18:38|0.03657805
03:18:39|0.03657805
03:18:41|0.03657805
03:18:42|0.03657805
03:18:43|0.03657805
03:18:44|0.03657805
03:18:44|0.03657805
03:18:45|0.03657805
03:18:46|0.03657805
03:18:47|0.03657805
03:18:48|0.0366
03:18:50|0.0366
03:18:50|0.0366
03:18:52|0.03657805
03:18:53|0.03657055
03:18:54|0.03657055
03:18:55|0.03657799
03:18:56|0.03657799
03:18:58|0.03657799
03:18:58|0.03657799
03:19:00|0.03657799
03:19:00|0.03657799
03:19:01|0.03659685
03:19:03|0.03659685
03:19:04|0.03659685
03:19:05|0.0365993
03:19:05|0.0365993
03:19:06|0.0365993
03:19:08|0.0365993
03:19:09|0.0365993
03:19:09|0.0365993
03:19:10|0.0365993
03:19:12|0.0365993
03:19:13|0.0365993
03:19:16|0.0365993
03:19:16|0.0365993
03:19:17|0.0365993
03:19:19|0.0365993
03:19:19|0.0365993
03:19:21|0.0365993
03:19:21|0.0365993
03:19:23|0.0365993
03:19:23|0.0365993
03:19:26|0.0365993
03:19:28|0.0365993
03:19:29|0.0365993
03:19:30|0.0365993
03:19:31|0.0365993
03:19:32|0.0365993
03:19:33|0.0365993
03:19:34|0.0365993
03:19:35|0.0365993
03:19:37|0.0365993
03:19:38|0.0365993
03:19:38|0.0365993
03:19:40|0.0365993
03:19:40|0.0365993
03:19:41|0.0365993
03:19:43|0.0365993
03:19:44|0.0365993
03:19:44|0.0365993
03:19:45|0.0366
03:19:47|0.03661879
03:19:48|0.03661178
03:19:49|0.03661178
03:19:50|0.03661178
03:19:51|0.03661178
03:19:51|0.03661178
03:19:53|0.03661178
03:19:53|0.03661178
03:19:55|0.03661178
03:19:56|0.03661178
03:19:57|0.03661178
03:19:58|0.03661178
03:19:59|0.03661178
03:20:00|0.03661178
03:20:01|0.03661178
03:20:02|0.03661178
03:20:04|0.03661178
03:20:05|0.03661178
03:20:06|0.03663082
03:20:07|0.03663082
03:20:08|0.03663082
03:20:09|0.03663082
03:20:10|0.03663082
03:20:11|0.03663082
03:20:12|0.03663082
03:20:13|0.03663082
03:20:14|0.03663082
03:20:15|0.03663082
03:20:16|0.03663082
03:20:17|0.03663082
03:20:18|0.03663082
03:20:19|0.03663082
03:20:21|0.03663082
03:20:21|0.03663082
03:20:23|0.03663082
03:20:23|0.03663082
03:20:24|0.03663082
03:20:26|0.03663082
03:20:27|0.03663082
03:20:28|0.03663082
03:20:29|0.03663562
03:20:30|0.03663562
03:20:31|0.03663562
03:20:32|0.03663562
03:20:33|0.03663562
03:20:34|0.03663562
03:20:35|0.03663562
03:20:36|0.03663562
03:20:37|0.03663562
03:20:38|0.03663562
03:20:39|0.03660443
03:20:40|0.03660443
03:20:41|0.03660443
03:20:42|0.03660443
03:20:43|0.03660443
03:20:44|0.03660443
03:20:45|0.03655215
03:20:46|0.03655215
03:20:48|0.03655215
03:20:49|0.03655215
03:20:50|0.03655215
03:20:51|0.03655215
03:20:52|0.03655215
03:20:53|0.03655215
03:20:54|0.03655215
03:20:55|0.03655215
03:20:56|0.03655215
03:20:57|0.03655215
03:20:58|0.03655215
03:20:59|0.03655215
03:21:00|0.03655215
03:21:01|0.03654893
03:21:02|0.03654893
03:21:04|0.03654893
03:21:05|0.03654893
03:21:05|0.03654893
03:21:07|0.03654893
03:21:07|0.03654893
03:21:09|0.03654893
03:21:10|0.03660082
03:21:11|0.03660082
03:21:11|0.03660082
03:21:13|0.03660082
03:21:14|0.03660082
03:21:14|0.03660082
03:21:16|0.03660082
03:21:17|0.03660082
03:21:17|0.03660082
03:21:18|0.03660082
03:21:20|0.03660082
03:21:21|0.03660082
03:21:22|0.03660082
03:21:23|0.03660082
03:21:24|0.03660082
03:21:25|0.03660082
03:21:26|0.03660082
03:21:28|0.03660082
03:21:28|0.03660082
03:21:29|0.03660082
03:21:31|0.03660082
03:21:32|0.03660082
03:21:33|0.03660082
03:21:34|0.03660082
03:21:35|0.03660082
03:21:37|0.03660082
03:21:37|0.03660082
03:21:39|0.03660082
03:21:40|0.03660082
03:21:41|0.03660082
03:21:42|0.03660082
03:21:43|0.03660082
03:21:44|0.03660082
03:21:45|0.03660082
03:21:46|0.03660082
03:21:47|0.03660082
03:21:48|0.03660082
03:21:49|0.03660082
03:21:50|0.03660082
03:21:51|0.03663621
03:21:52|0.03663621
03:21:53|0.03663621
03:21:54|0.03663621
03:21:55|0.03663621
03:21:56|0.03663621
03:21:57|0.03663621
03:21:59|0.03663621
03:21:59|0.03661187
03:22:00|0.03661187
03:22:02|0.03661187
03:22:03|0.03661187
03:22:04|0.03661187
03:22:05|0.03661187
03:22:05|0.03661187
03:22:07|0.03661187
03:22:08|0.03661187
03:22:10|0.03661187
03:22:11|0.03661187
03:22:11|0.03661187
03:22:13|0.03661187
03:22:13|0.03661187
03:22:15|0.03661187
03:22:15|0.03661187
03:22:17|0.03661187
03:22:17|0.03661187
03:22:18|0.03661187
03:22:20|0.03661187
03:22:21|0.03661187
03:22:22|0.03661187
03:22:23|0.03661187
03:22:24|0.03661187
03:22:26|0.03661187
03:22:26|0.03661187
03:22:28|0.03661187
03:22:29|0.03661187
03:22:30|0.03661187
03:22:31|0.03661187
03:22:32|0.03661187
03:22:33|0.03661187
03:22:34|0.03661187
03:22:35|0.03660487
03:22:36|0.03660487
03:22:38|0.03660487
03:22:38|0.03660487
03:22:40|0.03660487
03:22:41|0.03660487
03:22:42|0.03660487
03:22:43|0.03660487
03:22:44|0.03660487
03:22:44|0.03660487
03:22:47|0.03660487
03:22:48|0.03660487
03:22:49|0.03660487
03:22:50|0.03660487
03:22:50|0.03660487
03:22:52|0.03660487
03:22:52|0.03660487
03:22:54|0.03660487
03:22:54|0.03660487
03:22:55|0.03660487
03:22:57|0.03660487
03:22:58|0.03660487
03:22:58|0.03660487
03:22:59|0.03660487
03:23:00|0.03660487
03:23:01|0.03660487
03:23:02|0.03660499
03:23:04|0.03660499
03:23:05|0.03660499
03:23:06|0.03660499
03:23:07|0.03660499
03:23:08|0.03660499
03:23:09|0.03660499
03:23:10|0.03660499
03:23:11|0.03660499
03:23:12|0.03660499
03:23:13|0.03660499
03:23:14|0.03660499
03:23:15|0.03660499
03:23:16|0.03661492
03:23:17|0.03661492
03:23:18|0.03661492
03:23:19|0.03661492
03:23:20|0.03661492
03:23:21|0.03661492
03:23:22|0.03661492
03:23:23|0.03661492
03:23:25|0.03661492
03:23:26|0.03661492
03:23:26|0.03661492
03:23:28|0.03661492
03:23:30|0.03661492
03:23:31|0.03661492
03:23:32|0.03661492
03:23:33|0.03661492
03:23:34|0.03661492
03:23:35|0.03661492
03:23:36|0.03661492
03:23:37|0.03661492
03:23:38|0.03661492
03:23:39|0.03661492
03:23:40|0.03660487
03:23:41|0.03660487
03:23:42|0.03660487
03:23:43|0.03660487
03:23:44|0.03660487
03:23:45|0.03660487
03:23:46|0.03660487
03:23:47|0.03660487
03:23:48|0.03659774
03:23:49|0.03659774
03:23:50|0.03659774
03:23:51|0.03659774
03:23:52|0.03659774
03:23:53|0.03659774
03:23:54|0.03659774
03:23:55|0.03659774
03:23:57|0.03659774
03:23:57|0.03659774
03:23:58|0.03659774
03:24:00|0.03659774
03:24:00|0.03659774
03:24:01|0.03659774
03:24:03|0.03659774
03:24:03|0.03659774
03:24:04|0.03659774
03:24:05|0.03659774
03:24:07|0.03659774
03:24:07|0.03659774
03:24:09|0.03659774
03:24:09|0.03659774
03:24:11|0.03659774
03:24:11|0.03658978
03:24:12|0.03658978
03:24:14|0.03658978
03:24:14|0.03658978
03:24:15|0.03658978
03:24:16|0.03658978
03:24:17|0.03658978
03:24:18|0.03658978
03:24:19|0.03658978
03:24:20|0.03658978
03:24:21|0.03658978
03:24:23|0.03657965
03:24:24|0.03657968
03:24:24|0.03657968
03:24:26|0.03657968
03:24:26|0.03657968
03:24:27|0.03657968
03:24:28|0.03657968
03:24:30|0.03657968
03:24:31|0.03657968
03:24:32|0.03657968
03:24:33|0.03657968
03:24:34|0.03657968
03:24:35|0.03657968
03:24:36|0.03657968
03:24:37|0.03657968
03:24:38|0.03657968
03:24:39|0.03657968
03:24:40|0.03657968
03:24:41|0.03660042
03:24:42|0.03660042
03:24:43|0.03660042
03:24:44|0.03660042
03:24:46|0.03660042
03:24:46|0.03660042
03:24:47|0.03660042
03:24:49|0.03660042
03:24:50|0.03660042
03:24:50|0.03660042
03:24:52|0.03660042
03:24:52|0.03660042
03:24:54|0.03660042
03:24:54|0.03660042
03:24:55|0.03660042
03:24:58|0.03660042
03:24:58|0.03660042
03:25:00|0.03660042
03:25:00|0.03657968
03:25:01|0.03657139
03:25:03|0.03657139
03:25:03|0.03657139
03:25:04|0.03657139
03:25:06|0.03657139
03:25:06|0.03657139
03:25:08|0.03657139
03:25:08|0.03657139
03:25:09|0.03657139
03:25:10|0.03657139
03:25:12|0.03657139
03:25:12|0.03657139
03:25:14|0.03657139
03:25:14|0.03657139
03:25:15|0.03657139
03:25:17|0.03657139
03:25:18|0.0365693
03:25:19|0.0365693
03:25:19|0.0365693
03:25:20|0.03655783
03:25:21|0.03655783
03:25:22|0.03655783
03:25:24|0.03655783
03:25:24|0.03655783
03:25:25|0.03657792
03:25:26|0.03657792
03:25:27|0.03657792
03:25:29|0.03657792
03:25:29|0.03657792
03:25:31|0.03657792
03:25:33|0.03657792
03:25:34|0.03657792
03:25:35|0.03657792
03:25:36|0.03657792
03:25:37|0.03657792
03:25:38|0.03657792
03:25:40|0.03657792
03:25:41|0.03657792
03:25:42|0.03657792
03:25:43|0.03657792
03:25:45|0.03657792
03:25:46|0.03657792
03:25:47|0.0366036
03:25:48|0.0366036
03:25:48|0.03666666
03:25:49|0.03666918
03:25:51|0.03666918
03:25:51|0.03668999
03:25:53|0.03668999
03:25:53|0.03667334
03:25:54|0.03667334
03:25:56|0.03667334
03:25:57|0.03667334
03:25:57|0.03667334
03:25:58|0.03667334
03:25:59|0.03667334
03:26:01|0.03667334
03:26:02|0.03667334
03:26:03|0.03667334
03:26:04|0.03668813
03:26:05|0.03668813
03:26:07|0.03668813
03:26:07|0.03668816
03:26:09|0.03673941
03:26:09|0.03671781
03:26:10|0.03671781
03:26:11|0.03671781
03:26:17|0.03671781
03:26:17|0.03671781
03:26:18|0.03671781
03:26:19|0.03671781
03:26:20|0.03673937
03:26:21|0.03673937
03:26:23|0.03673937
03:26:24|0.03671953
03:26:24|0.03673589
03:26:25|0.03673589
03:26:27|0.03673589
03:26:27|0.03673589
03:26:28|0.03673589
03:26:29|0.03673589
03:26:31|0.03673589
03:26:32|0.03671971
03:26:32|0.03671971
03:26:34|0.03671971
03:26:35|0.03671971
03:26:36|0.03673763
03:26:37|0.03673763
03:26:38|0.03673763
03:26:40|0.03673763
03:26:41|0.03673763
03:26:41|0.03671836
03:26:44|0.03671836
03:26:45|0.03671836
03:26:46|0.03671836
03:26:46|0.03671836
03:26:47|0.03671836
03:26:49|0.03671836
03:26:50|0.03671836
03:26:50|0.03671836
03:26:51|0.03671836
03:26:53|0.03671256
03:26:54|0.03671256
03:26:54|0.03671256
03:26:56|0.03671256
03:26:57|0.03671256
03:26:57|0.03671256
03:26:58|0.03671256
03:26:59|0.03671256
03:27:01|0.03671256
03:27:01|0.03671256
03:27:03|0.03671256
03:27:04|0.03671256
03:27:05|0.03667105
03:27:07|0.03664113
03:27:07|0.03664113
03:27:08|0.03664755
03:27:09|0.03664755
03:27:11|0.03664755
03:27:12|0.03664755
03:27:12|0.03666083
03:27:14|0.03669068
03:27:15|0.03669068
03:27:16|0.03669068
03:27:17|0.03669068
03:27:18|0.03669068
03:27:19|0.03669068
03:27:19|0.03671039
03:27:20|0.03671039
03:27:22|0.03671039
03:27:23|0.03671039
03:27:24|0.03672059
03:27:25|0.03672059
03:27:25|0.03672059
03:27:26|0.03672059
03:27:28|0.03672059
03:27:29|0.03670508
03:27:30|0.03670508
03:27:31|0.03670508
03:27:32|0.03670508
03:27:34|0.03670508
03:27:35|0.03670508
03:27:36|0.03670508
03:27:38|0.03672056
03:27:39|0.03672056
03:27:40|0.03672056
03:27:41|0.03672056
03:27:42|0.03672056
03:27:43|0.03672056
03:27:44|0.03672056
03:27:45|0.03672056
03:27:45|0.03672056
03:27:46|0.03672056
03:27:47|0.03672056
03:27:48|0.03672056
03:27:50|0.03672056
03:27:51|0.03672056
03:27:52|0.03672056
03:27:53|0.03672056
03:27:54|0.03672056
03:27:54|0.03670519
03:27:56|0.03673088
03:27:56|0.03673088
03:27:58|0.03672558
03:27:58|0.03672558
03:28:00|0.03672558
03:28:02|0.03672558
03:28:02|0.03672558
03:28:03|0.03672558
03:28:04|0.03672558
03:28:06|0.03672558
03:28:07|0.03672558
03:28:07|0.03672558
03:28:08|0.03672061
03:28:10|0.03672061
03:28:10|0.03672061
03:28:11|0.03670025
03:28:13|0.03670025
03:28:13|0.03670025
03:28:15|0.03670025
03:28:16|0.03670025
03:28:17|0.03670025
03:28:17|0.03670025
03:28:18|0.03670025
03:28:20|0.03670025
03:28:21|0.03671757
03:28:22|0.03671757
03:28:23|0.03671757
03:28:24|0.03673589
03:28:24|0.03673589
03:28:25|0.03673589
03:28:26|0.03673589
03:28:28|0.03673589
03:28:28|0.03673589
03:28:30|0.03673589
03:28:31|0.03673589
03:28:31|0.03673589
03:28:34|0.03673589
03:28:35|0.03673589
03:28:35|0.03673589
03:28:37|0.03673589
03:28:37|0.03671568
03:28:39|0.03671568
03:28:39|0.03671568
03:28:41|0.03671568
03:28:42|0.03671568
03:28:43|0.03671568
03:28:44|0.03671568
03:28:45|0.03671568
03:28:46|0.03671568
03:28:47|0.03671568
03:28:48|0.03671568
03:28:49|0.03671568
03:28:50|0.03671568
03:28:51|0.03671568
03:28:52|0.03671568
03:28:53|0.03671568
03:28:54|0.03671568
03:28:55|0.03671568
03:28:56|0.03671568
03:28:57|0.03671568
03:28:58|0.03671568
03:28:59|0.03671568
03:29:01|0.03671568
03:29:01|0.03671568
03:29:02|0.03674111
03:29:03|0.0367403
03:29:04|0.0367403
03:29:05|0.0367403
03:29:06|0.0367403
03:29:08|0.0367403
03:29:09|0.0367403
03:29:10|0.0367403
03:29:11|0.0367403
03:29:12|0.0367403
03:29:13|0.0367403
03:29:14|0.03671568
03:29:15|0.03671568
03:29:16|0.03671568
03:29:17|0.03671568
03:29:18|0.03671568
03:29:19|0.03671377
03:29:20|0.03671377
03:29:21|0.03671377
03:29:22|0.03671377
03:29:23|0.03671377
03:29:24|0.03671377
03:29:26|0.03668468
03:29:26|0.03668462
03:29:27|0.03668462
03:29:28|0.03668462
03:29:29|0.03668462
03:29:30|0.03668462
03:29:31|0.03668467
03:29:33|0.03668467
03:29:33|0.03668467
03:29:35|0.03668467
03:29:36|0.03668467
03:29:38|0.03668467
03:29:39|0.03668467
03:29:40|0.03668467
03:29:41|0.03668469
03:29:43|0.03668469
03:29:44|0.03668469
03:29:45|0.03668469
03:29:46|0.03668469
03:29:47|0.03668469
03:29:49|0.03668469
03:29:50|0.03668469
03:29:51|0.03668469
03:29:52|0.03668469
03:29:53|0.03668469
03:29:54|0.03668469
03:29:54|0.03668469
03:29:56|0.03668469
03:29:57|0.03668469
03:29:58|0.03668469
03:29:58|0.03668469
03:30:00|0.03668469
03:30:01|0.03668469
03:30:01|0.03668469
03:30:02|0.03668468
03:30:03|0.03668468
03:30:04|0.03668469
03:30:06|0.03668833
03:30:06|0.03668833
03:30:08|0.03668833
03:30:08|0.03668833
03:30:09|0.03668833
03:30:11|0.03668833
03:30:12|0.03668833
03:30:13|0.03668833
03:30:14|0.0366883
03:30:15|0.0366883
03:30:16|0.0366883
03:30:17|0.0366883
03:30:18|0.0366883
03:30:19|0.0366883
03:30:20|0.0366883
03:30:21|0.0366883
03:30:22|0.0366883
03:30:23|0.0366883
03:30:24|0.0366883
03:30:25|0.0366883
03:30:26|0.03668485
03:30:27|0.0366883
03:30:28|0.0366883
03:30:29|0.0366883
03:30:30|0.0366883
03:30:31|0.0366883
03:30:32|0.0366883
03:30:33|0.0366883
03:30:35|0.0366883
03:30:36|0.0366883
03:30:38|0.0366883
03:30:38|0.0366883
03:30:39|0.0366883
03:30:41|0.0366883
03:30:42|0.03671763
03:30:42|0.03671763
03:30:44|0.03671763
03:30:44|0.03671763
03:30:46|0.03671763
03:30:46|0.03671763
03:30:48|0.03671763
03:30:48|0.03671763
03:30:50|0.03671763
03:30:51|0.03671763
03:30:51|0.03671763
03:30:52|0.03671763
03:30:54|0.03671763
03:30:54|0.03671763
03:30:56|0.03671763
03:30:57|0.03671763
03:30:58|0.03671763
03:30:59|0.03671763
03:31:00|0.03671763
03:31:01|0.03671763
03:31:02|0.03672488
03:31:03|0.03667733
03:31:04|0.03667075
03:31:05|0.03667978
03:31:07|0.03667978
03:31:08|0.03667978
03:31:08|0.03667978
03:31:09|0.03667978
03:31:11|0.0366558
03:31:12|0.0366558
03:31:13|0.03664115
03:31:14|0.03664115
03:31:15|0.03664115
03:31:16|0.03664115
03:31:18|0.03664115
03:31:19|0.03664115
03:31:19|0.03664115
03:31:20|0.03664115
03:31:21|0.03665914
03:31:22|0.03665914
03:31:24|0.03665914
03:31:24|0.03665914
03:31:26|0.03665914
03:31:26|0.03665535
03:31:27|0.03665535
03:31:28|0.03665535
03:31:29|0.03665535
03:31:30|0.03665535
03:31:31|0.03665535
03:31:32|0.03665535
03:31:33|0.03665535
03:31:34|0.03667282
03:31:35|0.03667282
03:31:37|0.03667282
03:31:39|0.03667282
03:31:39|0.03667282
03:31:41|0.03667282
03:31:42|0.03669621
03:31:43|0.03664758
03:31:44|0.03664758
03:31:45|0.03664758
03:31:46|0.03664758
03:31:47|0.03666268
03:31:48|0.03666268
03:31:49|0.03666268
03:31:50|0.03666268
03:31:51|0.03666268
03:31:52|0.03666268
03:31:53|0.03668087
03:31:54|0.03668087
03:31:55|0.03668087
03:31:56|0.03668087
03:31:57|0.03668068
03:31:58|0.03668068
03:31:59|0.03668068
03:32:00|0.03668068
03:32:02|0.03668068
03:32:02|0.03667782
03:32:03|0.03667782
03:32:04|0.03667782
03:32:05|0.03667782
03:32:06|0.03667782
03:32:07|0.03668066
03:32:08|0.03668066
03:32:09|0.03667782
03:32:11|0.03667782
03:32:11|0.03667782
03:32:12|0.03667782
03:32:13|0.03667782
03:32:15|0.03667782
03:32:16|0.03667782
03:32:16|0.03667782
03:32:17|0.03667782
03:32:18|0.03667782
03:32:19|0.03667782
03:32:21|0.03667782
03:32:22|0.03667782
03:32:22|0.03667782
03:32:24|0.03667782
03:32:24|0.03667782
03:32:25|0.03667782
03:32:26|0.03667782
03:32:28|0.03667782
03:32:28|0.03667782
03:32:29|0.03666884
03:32:31|0.03666897
03:32:31|0.03664901
03:32:32|0.03664901
03:32:34|0.03664901
03:32:35|0.03664901
03:32:35|0.0366686
03:32:36|0.0366686
03:32:38|0.0366686
03:32:39|0.0366686
03:32:40|0.0366686
03:32:41|0.0366686
03:32:42|0.0366686
03:32:44|0.0366686
03:32:45|0.0366686
03:32:46|0.0366686
03:32:46|0.0366686
03:32:48|0.0366686
03:32:48|0.0366686
03:32:49|0.0366686
03:32:51|0.0366686
03:32:52|0.0366686
03:32:52|0.03667339
03:32:53|0.03667339
03:32:54|0.03667339
03:32:56|0.0366689
03:32:56|0.0366689
03:32:57|0.0366689
03:32:58|0.0366689
03:33:00|0.0366689
03:33:01|0.03664759
03:33:01|0.03664759
03:33:02|0.03664759
03:33:04|0.03664759
03:33:04|0.03664759
03:33:05|0.03664759
03:33:06|0.03664759
03:33:07|0.03664759
03:33:08|0.03664759
03:33:09|0.03664759
03:33:10|0.03664759
03:33:12|0.03664759
03:33:12|0.03664759
03:33:14|0.03664759
03:33:15|0.0366518
03:33:16|0.0366518
03:33:17|0.0366518
03:33:17|0.0366518
03:33:19|0.0366518
03:33:20|0.0366518
03:33:20|0.03665722
03:33:22|0.03665722
03:33:22|0.03665722
03:33:24|0.03665722
03:33:25|0.03665722
03:33:26|0.03664113
03:33:27|0.03664113
03:33:28|0.03664113
03:33:28|0.03664113
03:33:30|0.03664113
03:33:31|0.03664113
03:33:32|0.03664113
03:33:32|0.03664113
03:33:34|0.03664113
03:33:35|0.03664113
03:33:36|0.03664113
03:33:37|0.03664113
03:33:37|0.03664113
03:33:40|0.03664113
03:33:41|0.03664113
03:33:42|0.03664113
03:33:43|0.03664113
03:33:44|0.03664113
03:33:45|0.03664113
03:33:46|0.03664113
03:33:47|0.03664113
03:33:48|0.03664113
03:33:49|0.03664113
03:33:50|0.03664113
03:33:52|0.03664113
03:33:52|0.03660863
03:33:54|0.03660863
03:33:54|0.03660863
03:33:55|0.03659982
03:33:56|0.03659982
03:33:58|0.03659982
03:33:58|0.03659982
03:33:59|0.03659982
03:34:00|0.03659242
03:34:01|0.03659242
03:34:02|0.03659242
03:34:04|0.03659242
03:34:04|0.03659242
03:34:05|0.03659242
03:34:07|0.03659242
03:34:07|0.03659242
03:34:08|0.03657798
03:34:10|0.03659297
03:34:10|0.03659297
03:34:11|0.03659297
03:34:13|0.03659297
03:34:14|0.03659297
03:34:14|0.03659242
03:34:15|0.03659242
03:34:16|0.03659242
03:34:18|0.03659242
03:34:19|0.03659242
03:34:20|0.03659242
03:34:20|0.03659242
03:34:22|0.03659242
03:34:23|0.03659242
03:34:24|0.03659242
03:34:25|0.03659242
03:34:26|0.03659242
03:34:27|0.03659242
03:34:28|0.03659242
03:34:29|0.03659242
03:34:30|0.0365751
03:34:31|0.0365751
03:34:32|0.0365751
03:34:33|0.0365751
03:34:34|0.0365751
03:34:35|0.0365751
03:34:36|0.03655824
03:34:37|0.03655824
03:34:38|0.03655824
03:34:39|0.03655824
03:34:41|0.03655824
03:34:42|0.03655824
03:34:42|0.03657503
03:34:44|0.0365751
03:34:45|0.0365751
03:34:46|0.0365751
03:34:47|0.0365751
03:34:48|0.0365751
03:34:49|0.0365751
03:34:50|0.0365751
03:34:51|0.0365751
03:34:52|0.0365751
03:34:53|0.0365751
03:34:54|0.03657513
03:34:55|0.03657513
03:34:57|0.03657513
03:34:57|0.03657513
03:34:59|0.03657513
03:35:00|0.03657513
03:35:00|0.03657513
03:35:02|0.03657513
03:35:02|0.03658972
03:35:04|0.03658972
03:35:05|0.03658972
03:35:05|0.03658972
03:35:07|0.03658972
03:35:07|0.03658972
03:35:08|0.03658972
03:35:09|0.03658972
03:35:11|0.03658972
03:35:11|0.03658972
03:35:12|0.03658972
03:35:14|0.03658242
03:35:14|0.03658242
03:35:15|0.03658242
03:35:16|0.03658242
03:35:18|0.03658242
03:35:19|0.03658242
03:35:19|0.03658986
03:35:21|0.03658986
03:35:21|0.03658986
03:35:23|0.03658986
03:35:24|0.03658986
03:35:25|0.03658986
03:35:26|0.03658986
03:35:26|0.03658986
03:35:28|0.03658986
03:35:29|0.03658986
03:35:29|0.03658986
03:35:31|0.03658986
03:35:31|0.03658986
03:35:32|0.03658986
03:35:33|0.03658986
03:35:34|0.03658986
03:35:36|0.03658986
03:35:37|0.03658986
03:35:38|0.03660734
03:35:39|0.03660734
03:35:40|0.03660734
03:35:40|0.03660734
03:35:41|0.03660734
03:35:42|0.03660734
03:35:44|0.03660447
03:35:45|0.03660447
03:35:46|0.03660447
03:35:47|0.03660447
03:35:48|0.03660447
03:35:49|0.03660447
03:35:50|0.03660447
03:35:51|0.03660447
03:35:52|0.03660447
03:35:53|0.03660447
03:35:54|0.03660447
03:35:55|0.03660447
03:35:56|0.03660447
03:35:56|0.03660447
03:35:58|0.03660447
03:35:58|0.03660811
03:35:59|0.03660811
03:36:01|0.03660811
03:36:03|0.03660811
03:36:04|0.03660811
03:36:04|0.03658986
03:36:05|0.03658986
03:36:06|0.03658986
03:36:08|0.03658986
03:36:08|0.03655672
03:36:09|0.03655672
03:36:10|0.03655672
03:36:11|0.03655672
03:36:12|0.03655672
03:36:13|0.03655672
03:36:14|0.03655672
03:36:15|0.03655672
03:36:16|0.03655672
03:36:17|0.03655672
03:36:18|0.03655672
03:36:19|0.03655672
03:36:20|0.0365652
03:36:21|0.0365652
03:36:22|0.0365652
03:36:24|0.0365652
03:36:24|0.0365652
03:36:26|0.0365652
03:36:26|0.0365652
03:36:27|0.0365652
03:36:28|0.0365652
03:36:29|0.0365652
03:36:30|0.0365652
03:36:31|0.0365652
03:36:32|0.0365652
03:36:33|0.0365652
03:36:35|0.0365652
03:36:35|0.0365652
03:36:36|0.0365652
03:36:37|0.0365652
03:36:38|0.0365652
03:36:39|0.0365652
03:36:40|0.0365652
03:36:42|0.0365652
03:36:44|0.0365652
03:36:45|0.0365652
03:36:46|0.0365652
03:36:46|0.0365652
03:36:47|0.0365652
03:36:48|0.0365652
03:36:50|0.0365652
03:36:51|0.0365652
03:36:53|0.0365652
03:36:53|0.0365652
03:36:55|0.0365652
03:36:56|0.0365652
03:36:58|0.0365652
03:36:58|0.0365652
03:36:59|0.0365652
03:37:01|0.0365652
03:37:01|0.0365652
03:37:03|0.0365652
03:37:04|0.0365652
03:37:04|0.0365652
03:37:07|0.0365652
03:37:08|0.0365652
03:37:09|0.0365652
03:37:10|0.0365652
03:37:11|0.0365652
03:37:12|0.03658128
03:37:13|0.03658128
03:37:14|0.03658128
03:37:15|0.03658128
03:37:17|0.03658128
03:37:17|0.03658128
03:37:18|0.03658128
03:37:20|0.03658128
03:37:20|0.03658128
03:37:22|0.03658128
03:37:22|0.03658128
03:37:24|0.03658128
03:37:24|0.03658128
03:37:26|0.03658128
03:37:26|0.03658128
03:37:27|0.03658128
03:37:29|0.03658128
03:37:29|0.03658128
03:37:30|0.03658128
03:37:32|0.03658128
03:37:33|0.03658128
03:37:34|0.03658128
03:37:34|0.03658128
03:37:36|0.03658128
03:37:37|0.03658128
03:37:38|0.03657882
03:37:39|0.03657882
03:37:39|0.03657882
03:37:40|0.03657882
03:37:42|0.03657882
03:37:44|0.03657882
03:37:45|0.03657882
03:37:45|0.03657882
03:37:46|0.03657882
03:37:48|0.03657882
03:37:49|0.03657882
03:37:50|0.03657882
03:37:51|0.03657882
03:37:52|0.03657882
03:37:52|0.03657799
03:37:53|0.03657799
03:38:00|0.03657799
03:38:01|0.03657799
03:38:02|0.03657799
03:38:03|0.03657799
03:38:04|0.03657799
03:38:05|0.03657799
03:38:06|0.03657799
03:38:07|0.03657799
03:38:08|0.03657799
03:38:09|0.03657799
03:38:10|0.03657799
03:38:11|0.03657799
03:38:12|0.03657799
03:38:13|0.03657799
03:38:14|0.03657799
03:38:15|0.03657799
03:38:16|0.03657799
03:38:17|0.03657799
03:38:18|0.03657799
03:38:19|0.03657799
03:38:20|0.03657799
03:38:21|0.03657799
03:38:22|0.03657799
03:38:23|0.03657799
03:38:24|0.03657799
03:38:25|0.03657799
03:38:26|0.03657799
03:38:27|0.03659318
03:38:28|0.03659318
03:38:29|0.03659318
03:38:30|0.03657817
03:38:32|0.03657817
03:38:33|0.03657799
03:38:34|0.0365652
03:38:35|0.0365652
03:38:36|0.0365652
03:38:37|0.0365652
03:38:38|0.0365652
03:38:39|0.0365652
03:38:40|0.03656513
03:38:41|0.03656513
03:38:42|0.03656513
03:38:43|0.03656513
03:38:44|0.03656513
03:38:45|0.03656513
03:38:46|0.03656513
03:38:47|0.03656513
03:38:48|0.03655
03:38:49|0.03655
03:38:51|0.03655
03:38:51|0.03655
03:38:53|0.03655
03:38:53|0.03655
03:38:54|0.03655
03:38:56|0.03655
03:38:56|0.03655647
03:38:57|0.03655626
03:38:58|0.03655624
03:39:00|0.03655624
03:39:00|0.03655657
03:39:01|0.03655649
03:39:02|0.03655649
03:39:04|0.03655649
03:39:05|0.03655649
03:39:06|0.03655649
03:39:07|0.03655649
03:39:08|0.03655649
03:39:09|0.03655649
03:39:10|0.03655649
03:39:11|0.03655649
03:39:12|0.03654238
03:39:13|0.03654238
03:39:14|0.036516
03:39:15|0.036516
03:39:16|0.03651598
03:39:17|0.03651597
03:39:18|0.03651597
03:39:19|0.03651597
03:39:20|0.03651597
03:39:21|0.03651597
03:39:22|0.03651597
03:39:23|0.03651597
03:39:24|0.03651597
03:39:25|0.03651597
03:39:26|0.03651597
03:39:27|0.03651597
03:39:28|0.03651597
03:39:29|0.03651597
03:39:30|0.03651597
03:39:31|0.03651597
03:39:32|0.03651597
03:39:33|0.03652738
03:39:34|0.03652738
03:39:35|0.03652738
03:39:36|0.03652738
03:39:37|0.03652738
03:39:38|0.03652738
03:39:39|0.03652738
03:39:40|0.03652719
03:39:42|0.03652719
03:39:43|0.03653596
03:39:44|0.03651353
03:39:45|0.03651353
03:39:46|0.03651353
03:39:46|0.03651353
03:39:47|0.03651353
03:39:49|0.03651353
03:39:50|0.03651353
03:39:50|0.03651353
03:39:52|0.03651353
03:39:53|0.03651353
03:39:54|0.03651353
03:39:55|0.03651353
03:39:55|0.03651353
03:39:56|0.03652786
03:39:58|0.03652786
03:39:59|0.03652786
03:40:00|0.03655
03:40:01|0.03655
03:40:02|0.03655
03:40:03|0.03655
03:40:05|0.03655
03:40:05|0.03655
03:40:06|0.03656703
03:40:07|0.03656703
03:40:09|0.03656703
03:40:10|0.03657727
03:40:11|0.03657727
03:40:12|0.03657727
03:40:13|0.03657727
03:40:14|0.03657727
03:40:15|0.03657727
03:40:16|0.03657727
03:40:16|0.03657727
03:40:18|0.03657727
03:40:18|0.03657727
03:40:20|0.03657727
03:40:21|0.03657727
03:40:23|0.03660863
03:40:24|0.03660863
03:40:25|0.03660863
03:40:25|0.03660863
03:40:26|0.03660863
03:40:28|0.03660863
03:40:28|0.03660863
03:40:29|0.03660863
03:40:31|0.03660863
03:40:32|0.03660863
03:40:33|0.03661824
03:40:33|0.03661824
03:40:35|0.03661824
03:40:36|0.03661824
03:40:37|0.03661824
03:40:37|0.03661824
03:40:39|0.03661824
03:40:39|0.03663871
03:40:41|0.03663871
03:40:42|0.03663871
03:40:43|0.03663871
03:40:43|0.03663871
03:40:45|0.03663871
03:40:46|0.03663871
03:40:47|0.03663871
03:40:49|0.03663871
03:40:50|0.03663871
03:40:50|0.03663871
03:40:51|0.03663871
03:40:52|0.03663871
03:40:53|0.03663871
03:40:55|0.03663871
03:40:55|0.03663871
03:40:56|0.03663871
03:40:58|0.03663871
03:40:59|0.03663871
03:41:00|0.03663871
03:41:01|0.03663871
03:41:02|0.03660122
03:41:02|0.03660122
03:41:04|0.03660122
03:41:05|0.03660122
03:41:06|0.03661318
03:41:07|0.03663362
03:41:07|0.03663361
03:41:09|0.03663361
03:41:09|0.03663361
03:41:10|0.03663361
03:41:11|0.03663361
03:41:12|0.03663361
03:41:14|0.03663361
03:41:14|0.03663361
03:41:15|0.03663361
03:41:16|0.03663361
03:41:18|0.03663361
03:41:19|0.03663361
03:41:20|0.03663361
03:41:20|0.03663361
03:41:22|0.03663361
03:41:23|0.03663361
03:41:23|0.03663361
03:41:25|0.03663361
03:41:25|0.03663361
03:41:27|0.03663013
03:41:28|0.03663013
03:41:29|0.03663013
03:41:29|0.03663013
03:41:31|0.03663013
03:41:31|0.03663013
03:41:33|0.03661717
03:41:33|0.03661717
03:41:34|0.03661717
03:41:38|0.03661717
03:41:39|0.03661717
03:41:40|0.03661861
03:41:41|0.03661861
03:41:42|0.03661861
03:41:43|0.03661861
03:41:44|0.03664154
03:41:45|0.03664154
03:41:46|0.03664154
03:41:47|0.03666944
03:41:48|0.03667968
03:41:49|0.03669399
03:41:50|0.03669399
03:41:51|0.03669399
03:41:52|0.03669399
03:41:54|0.03669399
03:41:55|0.03669393
03:41:55|0.03669393
03:41:56|0.03669393
03:41:58|0.03669393
03:42:00|0.03669393
03:42:00|0.03669393
03:42:01|0.03668493
03:42:02|0.03668494
03:42:04|0.03668494
03:42:05|0.03668494
03:42:06|0.03668494
03:42:06|0.03667073
03:42:07|0.03667073
03:42:09|0.03667073
03:42:10|0.03667073
03:42:11|0.03667073
03:42:12|0.03667073
03:42:13|0.03667073
03:42:13|0.03667073
03:42:14|0.03667073
03:42:15|0.03667073
03:42:16|0.03666226
03:42:17|0.03666973
03:42:18|0.03666973
03:42:19|0.03666973
03:42:21|0.03666973
03:42:22|0.03666973
03:42:23|0.03666973
03:42:24|0.03666973
03:42:25|0.03666973
03:42:27|0.03666973
03:42:27|0.03666973
03:42:29|0.03666973
03:42:29|0.03666973
03:42:30|0.03664093
03:42:31|0.03664753
03:42:34|0.03664753
03:42:35|0.03664753
03:42:36|0.03664753
03:42:37|0.03664753
03:42:38|0.03664753
03:42:39|0.03661825
03:42:40|0.03661825
03:42:41|0.03661825
03:42:42|0.03663322
03:42:43|0.03663322
03:42:44|0.03663322
03:42:45|0.03663322
03:42:46|0.03663322
03:42:47|0.03663322
03:42:48|0.03663322
03:42:50|0.03663322
03:42:51|0.03663322
03:42:52|0.03663322
03:42:53|0.03663322
03:42:54|0.03663322
03:42:55|0.03663322
03:42:56|0.03663322
03:42:57|0.03663322
03:42:58|0.03663322
03:42:59|0.03663322
03:43:01|0.03663322
03:43:02|0.03663322
03:43:02|0.03663322
03:43:03|0.03663322
03:43:04|0.03663322
03:43:05|0.03664386
03:43:06|0.03664386
03:43:07|0.03664386
03:43:09|0.03664386
03:43:10|0.03664386
03:43:10|0.03664386
03:43:12|0.03664386
03:43:13|0.03664386
03:43:14|0.03664386
03:43:15|0.03664386
03:43:16|0.03664386
03:43:17|0.03664386
03:43:18|0.03664386
03:43:20|0.03664386
03:43:21|0.03664386
03:43:21|0.03664386
03:43:22|0.03664386
03:43:24|0.03664386
03:43:24|0.03664386
03:43:25|0.03664386
03:43:26|0.03664386
03:43:27|0.03664386
03:43:28|0.03664756
03:43:29|0.03664756
03:43:30|0.03664756
03:43:31|0.03664756
03:43:33|0.03664756
03:43:34|0.03664756
03:43:34|0.03664756
03:43:35|0.03664756
03:43:37|0.03664756
03:43:37|0.03664756
03:43:38|0.03664756
03:43:39|0.03661902
03:43:40|0.03661902
03:43:41|0.03661902
03:43:42|0.03661902
03:43:43|0.03661902
03:43:47|0.03661902
03:43:48|0.03658252
03:43:50|0.03658252
03:43:51|0.03658252
03:43:52|0.03658252
03:43:53|0.03658252
03:43:54|0.03658252
03:43:55|0.03658252
03:43:56|0.03658252
03:43:57|0.03658252
03:43:58|0.03658252
03:43:59|0.03660859
03:44:00|0.03660859
03:44:02|0.03660859
03:44:02|0.03660859
03:44:03|0.03660859
03:44:05|0.03661497
03:44:06|0.03661497
03:44:07|0.03661497
03:44:08|0.03661497
03:44:08|0.03661497
03:44:09|0.03663816
03:44:11|0.03663816
03:44:11|0.03663816
03:44:12|0.03663816
03:44:14|0.03663816
03:44:14|0.03663816
03:44:16|0.03663816
03:44:16|0.03663816
03:44:18|0.03664888
03:44:18|0.03664888
03:44:19|0.03664888
03:44:20|0.03664888
03:44:22|0.03664888
03:44:23|0.03664888
03:44:24|0.03661905
03:44:25|0.03661905
03:44:26|0.03661905
03:44:27|0.03661905
03:44:28|0.03661854
03:44:30|0.03661854
03:44:31|0.03661854
03:44:32|0.03661854
03:44:33|0.03661854
03:44:33|0.03661854
03:44:34|0.03661854
03:44:35|0.03661854
03:44:36|0.03661854
03:44:37|0.03661854
03:44:38|0.03661854
03:44:39|0.03661854
03:44:41|0.03661854
03:44:41|0.03661854
03:44:42|0.03661854
03:44:43|0.03661854
03:44:44|0.03661854
03:44:46|0.03661854
03:44:46|0.03661854
03:44:47|0.03661854
03:44:48|0.03661854
03:44:50|0.03661854
03:44:51|0.03661854
03:44:52|0.03661854
03:44:54|0.03661854
03:44:54|0.03660399
03:44:56|0.03660399
03:44:56|0.03660767
03:44:58|0.03660767
03:44:58|0.03658995
03:45:00|0.03658995
03:45:01|0.03659003
03:45:02|0.03659003
03:45:03|0.03659003
03:45:04|0.03659003
03:45:05|0.03659003
03:45:06|0.03659003
03:45:07|0.03659003
03:45:08|0.03659003
03:45:09|0.03659003
03:45:10|0.03659003
03:45:11|0.03659003
03:45:12|0.03659003
03:45:13|0.03659016
03:45:14|0.03657727
03:45:15|0.03657727
03:45:16|0.03657727
03:45:18|0.03657727
03:45:19|0.03657727
03:45:19|0.03657727
03:45:20|0.03654657
03:45:22|0.0365421
03:45:23|0.0365421
03:45:23|0.0365421
03:45:24|0.0365421
03:45:26|0.0365421
03:45:26|0.0365421
03:45:28|0.0365421
03:45:29|0.0365421
03:45:30|0.0365421
03:45:31|0.0365421
03:45:32|0.0365421
03:45:33|0.03654236
03:45:34|0.03654236
03:45:35|0.03654236
03:45:36|0.03654236
03:45:37|0.03654236
03:45:38|0.03653
03:45:39|0.03653
03:45:40|0.03653
03:45:41|0.03653
03:45:42|0.03653
03:45:43|0.03654673
03:45:45|0.03654673
03:45:45|0.03654673
03:45:46|0.03654673
03:45:47|0.03654683
03:45:48|0.03654683
03:45:49|0.03654683
03:45:51|0.03654683
03:45:51|0.03654683
03:45:52|0.03654683
03:45:54|0.03654683
03:45:54|0.03655747
03:45:56|0.03655742
03:45:57|0.03655742
03:45:58|0.03655742
03:45:59|0.03655742
03:46:01|0.03654683
03:46:02|0.03654685
03:46:03|0.03654685
03:46:04|0.03654685
03:46:06|0.03654685
03:46:07|0.03654685
03:46:08|0.03654685
03:46:09|0.03654685
03:46:09|0.03654685
03:46:10|0.03654685
03:46:12|0.03654685
03:46:12|0.03654685
03:46:14|0.03654685
03:46:14|0.03654685
03:46:15|0.03654685
03:46:18|0.03654685
03:46:19|0.0365601
03:46:19|0.0365601
03:46:21|0.0365601
03:46:22|0.0365601
03:46:23|0.0365601
03:46:23|0.0365601
03:46:25|0.0365601
03:46:25|0.0365601
03:46:26|0.0365601
03:46:27|0.0365601
03:46:28|0.0365601
03:46:30|0.0365601
03:46:30|0.0365601
03:46:31|0.0365601
03:46:33|0.03657558
03:46:34|0.03657558
03:46:34|0.03657558
03:46:35|0.03657558
03:46:37|0.03657558
03:46:38|0.03657558
03:46:38|0.03657558
03:46:39|0.03657558
03:46:40|0.03657558
03:46:41|0.03657558
03:46:43|0.03657558
03:46:43|0.03657558
03:46:45|0.03657558
03:46:46|0.03657558
03:46:47|0.03657558
03:46:48|0.03657558
03:46:49|0.03657558
03:46:50|0.03657558
03:46:50|0.03657558
03:46:53|0.03657558
03:46:55|0.03657558
03:46:55|0.03657558
03:46:56|0.03657558
03:46:57|0.03657558
03:46:59|0.03657558
03:47:00|0.03657558
03:47:01|0.03657558
03:47:02|0.0365759
03:47:03|0.0365759
03:47:04|0.0365759
03:47:05|0.0365759
03:47:06|0.0365759
03:47:07|0.0365759
03:47:08|0.0365759
03:47:09|0.0365759
03:47:10|0.0365759
03:47:11|0.0365759
03:47:12|0.0365759
03:47:13|0.0365759
03:47:14|0.0365759
03:47:15|0.0365759
03:47:16|0.0365759
03:47:17|0.0365759
03:47:18|0.0365759
03:47:19|0.0365759
03:47:20|0.0365759
03:47:21|0.0365759
03:47:22|0.03659135
03:47:23|0.03659135
03:47:24|0.03659135
03:47:25|0.03659135
03:47:27|0.03659135
03:47:27|0.03659135
03:47:28|0.03659135
03:47:29|0.03659135
03:47:30|0.03660423
03:47:32|0.03660423
03:47:32|0.03660423
03:47:33|0.03660423
03:47:34|0.03660423
03:47:35|0.03660423
03:47:37|0.03660423
03:47:37|0.03660423
03:47:39|0.03660423
03:47:40|0.03660423
03:47:41|0.03660423
03:47:41|0.03660423
03:47:43|0.03660423
03:47:43|0.03660423
03:47:45|0.03660423
03:47:46|0.03660423
03:47:48|0.03657167
03:47:49|0.03657167
03:47:50|0.03657167
03:47:50|0.03657167
03:47:52|0.03657167
03:47:54|0.03657167
03:47:55|0.03654669
03:47:56|0.03654669
03:47:57|0.03654669
03:47:59|0.03654669
03:47:59|0.03654669
03:48:01|0.03654669
03:48:01|0.03652647
03:48:03|0.03652647
03:48:04|0.03652647
03:48:05|0.03652647
03:48:06|0.03651948
03:48:07|0.03651948
03:48:08|0.03651001
03:48:10|0.03651001
03:48:10|0.03651001
03:48:12|0.03651001
03:48:12|0.03651001
03:48:13|0.03651001
03:48:15|0.03651001
03:48:16|0.03651001
03:48:17|0.03651698
03:48:19|0.03651698
03:48:19|0.03651698
03:48:20|0.03651698
03:48:21|0.03651693
03:48:22|0.03651693
03:48:23|0.03651693
03:48:24|0.03651693
03:48:25|0.03651693
03:48:26|0.03651693
03:48:27|0.03652719
03:48:28|0.03652719
03:48:29|0.03652719
03:48:31|0.03652719
03:48:32|0.03652719
03:48:32|0.03652719
03:48:34|0.03652705
03:48:34|0.03652856
03:48:35|0.03652719
03:48:37|0.03652719
03:48:38|0.03652719
03:48:39|0.03652719
03:48:40|0.03652719
03:48:41|0.03652719
03:48:42|0.03652719
03:48:43|0.03652719
03:48:44|0.03652719
03:48:44|0.03657444
03:48:46|0.03657444
03:48:46|0.03657444
03:48:47|0.03661739
03:48:49|0.03663672
03:48:49|0.03663672
03:48:51|0.03663672
03:48:51|0.03663672
03:48:53|0.03663672
03:48:54|0.03665513
03:48:56|0.03665513
03:48:57|0.03667782
03:48:58|0.03667782
03:48:59|0.03669259
03:48:59|0.03669527
03:49:01|0.03666379
03:49:02|0.03666649
03:49:03|0.03664823
03:49:04|0.03664823
03:49:05|0.03664823
03:49:06|0.03664823
03:49:07|0.03664823
03:49:08|0.03664823
03:49:09|0.03661824
03:49:10|0.03660863
03:49:11|0.03660863
03:49:12|0.03660863
03:49:12|0.03660863
03:49:14|0.03660863
03:49:15|0.03660863
03:49:16|0.03660863
03:49:16|0.03660863
03:49:17|0.03660863
03:49:21|0.03660863
03:49:22|0.03660863
03:49:23|0.03660863
03:49:23|0.03661111
03:49:25|0.03661111
03:49:27|0.03661111
03:49:27|0.03661491
03:49:29|0.03661491
03:49:29|0.03661491
03:49:30|0.03661491
03:49:32|0.03661491
03:49:33|0.03661491
03:49:33|0.03663468
03:49:34|0.03663468
03:49:35|0.03663468
03:49:36|0.03663468
03:49:37|0.03663468
03:49:38|0.03663468
03:49:40|0.03663468
03:49:40|0.03663468
03:49:42|0.03663468
03:49:43|0.03663468
03:49:43|0.03663468
03:49:45|0.03663468
03:49:45|0.03663468
03:49:46|0.03666606
03:49:48|0.03666606
03:49:49|0.03669079
03:49:49|0.03672
03:49:51|0.03672
03:49:51|0.03672
03:49:52|0.03672
03:49:54|0.03670331
03:49:55|0.03668474
03:49:56|0.03668474
03:49:57|0.03668474
03:49:58|0.03668474
03:49:59|0.03668474
03:50:01|0.03668474
03:50:01|0.03668474
03:50:03|0.03668474
03:50:04|0.03668474
03:50:05|0.03668474
03:50:05|0.03668474
03:50:07|0.03668474
03:50:07|0.03668474
03:50:09|0.03668474
03:50:09|0.03668474
03:50:11|0.03668474
03:50:11|0.03668474
03:50:12|0.03668474
03:50:13|0.03668474
03:50:15|0.03668474
03:50:15|0.03668474
03:50:17|0.03668474
03:50:18|0.03668474
03:50:19|0.03668474
03:50:19|0.03668474
03:50:21|0.03668
03:50:21|0.0366702
03:50:23|0.0366702
03:50:23|0.0366702
03:50:25|0.0366702
03:50:25|0.03668473
03:50:27|0.03668473
03:50:28|0.03668473
03:50:28|0.03668473
03:50:29|0.03668473
03:50:30|0.03668473
03:50:32|0.03668473
03:50:33|0.03668473
03:50:34|0.03668473
03:50:35|0.03668473
03:50:35|0.03668473
03:50:37|0.03668473
03:50:38|0.03668473
03:50:39|0.03668473
03:50:40|0.03668473
03:50:40|0.03668473
03:50:42|0.03668473
03:50:42|0.03668473
03:50:44|0.03668473
03:50:45|0.03668473
03:50:45|0.03668473
03:50:47|0.03668473
03:50:47|0.03668474
03:50:48|0.03668474
03:50:49|0.03668474
03:50:50|0.03668473
03:50:51|0.03668473
03:50:52|0.03668473
03:50:54|0.03668473
03:50:55|0.03668473
03:50:56|0.03670455
03:50:57|0.03670455
03:50:58|0.03670988
03:50:59|0.03670988
03:51:01|0.03670988
03:51:03|0.03668665
03:51:04|0.03668665
03:51:04|0.03668665
03:51:05|0.03668665
03:51:07|0.03668665
03:51:08|0.03668665
03:51:08|0.03668665
03:51:09|0.03668665
03:51:10|0.03670983
03:51:11|0.03670983
03:51:13|0.03670983
03:51:13|0.03674586
03:51:14|0.03674586
03:51:16|0.03674586
03:51:17|0.03672128
03:51:18|0.03672128
03:51:19|0.03672128
03:51:20|0.03672128
03:51:21|0.03672128
03:51:22|0.03674271
03:51:23|0.03674271
03:51:24|0.03672145
03:51:25|0.03672145
03:51:27|0.03672145
03:51:28|0.03675566
03:51:29|0.03677184
03:51:30|0.03677184
03:51:30|0.03677184
03:51:31|0.03677184
03:51:33|0.03677184
03:51:33|0.03675064
03:51:34|0.03675064
03:51:35|0.03675064
03:51:36|0.03675064
03:51:37|0.03675064
03:51:38|0.03675064
03:51:39|0.03675064
03:51:41|0.03675064
03:51:41|0.03675064
03:51:42|0.03675064
03:51:43|0.03675064
03:51:45|0.03675064
03:51:45|0.03675064
03:51:46|0.03675064
03:51:48|0.03675064
03:51:49|0.03675064
03:51:49|0.0367162
03:51:50|0.0367162
03:51:52|0.0367162
03:51:53|0.0367162
03:51:54|0.0367162
03:51:55|0.0367162
03:51:55|0.0367162
03:51:56|0.0367162
03:51:57|0.0367162
03:51:59|0.0367162
03:51:59|0.0367162
03:52:01|0.0367162
03:52:02|0.0367162
03:52:03|0.0367162
03:52:04|0.0367162
03:52:06|0.0367162
03:52:06|0.03670018
03:52:07|0.03670018
03:52:09|0.03670018
03:52:10|0.03670018
03:52:11|0.03670018
03:52:11|0.03670018
03:52:13|0.03670018
03:52:13|0.03670018
03:52:15|0.03670018
03:52:16|0.03670018
03:52:16|0.03670018
03:52:18|0.03670018
03:52:19|0.03670018
03:52:20|0.03670018
03:52:21|0.03670018
03:52:22|0.03670018
03:52:22|0.03670018
03:52:24|0.03670018
03:52:25|0.03670018
03:52:25|0.03670018
03:52:27|0.03670018
03:52:28|0.03670017
03:52:29|0.03670017
03:52:29|0.03668475
03:52:30|0.03668475
03:52:32|0.03668475
03:52:33|0.03668475
03:52:33|0.03668475
03:52:34|0.03668475
03:52:36|0.03668475
03:52:37|0.03668475
03:52:38|0.03668475
03:52:39|0.03668475
03:52:40|0.03668475
03:52:40|0.03668475
03:52:42|0.03668475
03:52:42|0.03668475
03:52:44|0.03668475
03:52:45|0.03668475
03:52:46|0.03667746
03:52:46|0.03668769
03:52:47|0.03668769
03:52:49|0.03668769
03:52:49|0.03668769
03:52:50|0.03668769
03:52:51|0.03668581
03:52:52|0.03668581
03:52:53|0.03668581
03:52:54|0.03668581
03:52:56|0.03667746
03:52:56|0.03667746
03:52:59|0.03665921
03:53:00|0.03665921
03:53:01|0.03665921
03:53:02|0.03665921
03:53:03|0.03665921
03:53:04|0.03665921
03:53:05|0.03665921
03:53:07|0.03665921
03:53:07|0.0366592
03:53:09|0.0366592
03:53:10|0.0366592
03:53:11|0.0366592
03:53:11|0.0366592
03:53:13|0.0366592
03:53:13|0.0366591
03:53:15|0.0366591
03:53:15|0.03666969
03:53:16|0.03666969
03:53:18|0.03666969
03:53:19|0.03668433
03:53:19|0.03668796
03:53:20|0.03668796
03:53:21|0.03668796
03:53:22|0.03668796
03:53:24|0.03668796
03:53:25|0.03667012
03:53:26|0.03667016
03:53:27|0.03667016
03:53:27|0.03669158
03:53:29|0.03669158
03:53:29|0.03669158
03:53:30|0.03669158
03:53:32|0.03669158
03:53:33|0.03669158
03:53:33|0.03669158
03:53:34|0.03667057
03:53:35|0.03667057
03:53:37|0.03667057
03:53:37|0.03667059
03:53:39|0.03667883
03:53:40|0.03667883
03:53:41|0.03667883
03:53:42|0.03667883
03:53:43|0.03667883
03:53:44|0.03667883
03:53:45|0.03665194
03:53:46|0.03665194
03:53:47|0.03665194
03:53:48|0.03665194
03:53:49|0.03665194
03:53:50|0.03665201
03:53:51|0.03665201
03:53:52|0.03665201
03:53:53|0.03665201
03:53:54|0.03665201
03:53:55|0.03664503
03:53:57|0.03664503
03:53:57|0.03664503
03:53:59|0.03664503
03:54:01|0.03664351
03:54:03|0.036666
03:54:04|0.036666
03:54:05|0.03664508
03:54:06|0.03664508
03:54:07|0.03664508
03:54:08|0.03664508
03:54:09|0.03664508
03:54:10|0.03664508
03:54:11|0.03664508
03:54:12|0.03664508
03:54:13|0.03664508
03:54:14|0.03664508
03:54:14|0.03665018
03:54:15|0.03665018
03:54:17|0.0366419
03:54:18|0.0366419
03:54:19|0.0366419
03:54:20|0.0366419
03:54:21|0.0366419
03:54:22|0.0366419
03:54:23|0.0366419
03:54:24|0.0366419
03:54:25|0.03664202
03:54:26|0.03664202
03:54:27|0.03664202
03:54:28|0.03664202
03:54:29|0.03664202
03:54:30|0.0366419
03:54:31|0.0366419
03:54:32|0.0366419
03:54:33|0.0366419
03:54:34|0.0366419
03:54:35|0.0366419
03:54:36|0.0366419
03:54:37|0.0366419
03:54:38|0.0366419
03:54:39|0.0366419
03:54:40|0.0366419
03:54:41|0.0366419
03:54:42|0.03664202
03:54:43|0.03664202
03:54:44|0.03664202
03:54:45|0.03664202
03:54:47|0.03664191
03:54:47|0.03664191
03:54:48|0.03664191
03:54:50|0.03664191
03:54:50|0.03664191
03:54:51|0.03664191
03:54:52|0.03664191
03:54:53|0.03664191
03:54:54|0.03664191
03:54:56|0.03664191
03:54:57|0.03664191
03:54:57|0.03664195
03:54:58|0.03664195
03:54:59|0.03664195
03:55:01|0.03664195
03:55:02|0.03666238
03:55:03|0.03666238
03:55:05|0.03666238
03:55:05|0.03664212
03:55:06|0.03664212
03:55:07|0.03664824
03:55:08|0.03664824
03:55:10|0.03664824
03:55:10|0.03664824
03:55:12|0.03664824
03:55:12|0.03664824
03:55:19|0.03664824
03:55:19|0.03666647
03:55:21|0.03666647
03:55:21|0.03668792
03:55:22|0.03668792
03:55:24|0.03668792
03:55:25|0.03668792
03:55:26|0.03666656
03:55:27|0.03666656
03:55:28|0.03666656
03:55:29|0.03666658
03:55:30|0.03666657
03:55:31|0.03665917
03:55:32|0.03665917
03:55:33|0.03665917
03:55:34|0.03665917
03:55:35|0.03665917
03:55:36|0.0366574
03:55:37|0.0366574
03:55:38|0.0366574
03:55:39|0.0366574
03:55:40|0.0366574
03:55:41|0.0366574
03:55:42|0.0366574
03:55:43|0.0366574
03:55:44|0.0366574
03:55:45|0.0366574
03:55:46|0.03665557
03:55:47|0.03665557
03:55:48|0.03665557
03:55:49|0.03665557
03:55:50|0.03665557
03:55:51|0.03665557
03:55:52|0.03665557
03:55:53|0.03665557
03:55:54|0.03665557
03:55:55|0.0366574
03:55:56|0.0366574
03:55:57|0.0366574
03:55:59|0.0366574
03:55:59|0.0366574
03:56:01|0.0366574
03:56:01|0.03664876
03:56:03|0.03664876
03:56:04|0.03666599
03:56:06|0.03666599
03:56:07|0.03666599
03:56:08|0.03666601
03:56:09|0.03666601
03:56:10|0.03666601
03:56:11|0.03667337
03:56:11|0.03667337
03:56:12|0.03667337
03:56:14|0.03667337
03:56:14|0.03667337
03:56:16|0.03667744
03:56:16|0.03669869
03:56:17|0.03669869
03:56:19|0.03669869
03:56:20|0.03669869
03:56:20|0.03669869
03:56:21|0.03669869
03:56:23|0.03672083
03:56:23|0.03670662
03:56:24|0.03670662
03:56:25|0.03670673
03:56:26|0.03671046
03:56:28|0.03671046
03:56:28|0.03671046
03:56:29|0.03671046
03:56:30|0.03671046
03:56:31|0.03671046
03:56:33|0.03674265
03:56:33|0.03676185
03:56:34|0.03676185
03:56:36|0.03676826
03:56:37|0.03676826
03:56:39|0.0367689
03:56:40|0.03678
03:56:41|0.0367541
03:56:42|0.0367541
03:56:43|0.0367541
03:56:44|0.0367541
03:56:45|0.0367541
03:56:46|0.03678124
03:56:47|0.0368
03:56:48|0.03678027
03:56:49|0.03678027
03:56:50|0.03678027
03:56:51|0.03681196
03:56:52|0.03681981
03:56:53|0.03681981
03:56:54|0.03681981
03:56:55|0.03681981
03:56:56|0.03680346
03:56:57|0.03680346
03:56:58|0.03680346
03:56:59|0.03680524
03:57:00|0.03680524
03:57:01|0.03680524
03:57:02|0.03680527
03:57:04|0.03680527
03:57:05|0.03678804
03:57:05|0.03680458
03:57:06|0.03677999
03:57:08|0.03680506
03:57:09|0.03680506
03:57:10|0.03680506
03:57:10|0.03680506
03:57:12|0.03681581
03:57:13|0.03681581
03:57:14|0.03679791
03:57:15|0.03679791
03:57:16|0.03679791
03:57:16|0.03678667
03:57:17|0.03678667
03:57:19|0.03678667
03:57:19|0.03678667
03:57:20|0.03678667
03:57:21|0.03680346
03:57:23|0.03678003
03:57:23|0.03678003
03:57:25|0.03678003
03:57:26|0.03677999
03:57:27|0.03677999
03:57:28|0.03677999
03:57:29|0.036812
03:57:30|0.036812
03:57:31|0.036812
03:57:32|0.036812
03:57:33|0.036812
03:57:34|0.03678002
03:57:35|0.03678002
03:57:37|0.03678002
03:57:38|0.03680111
03:57:38|0.03680111
03:57:39|0.0368
03:57:41|0.0368
03:57:42|0.0368
03:57:43|0.0368
03:57:43|0.0368
03:57:45|0.0368
03:57:45|0.03681196
03:57:46|0.0368
03:57:47|0.0368
03:57:49|0.0368
03:57:49|0.0368
03:57:51|0.0368
03:57:52|0.0368
03:57:54|0.0368
03:57:55|0.0368
03:57:55|0.0368
03:57:56|0.0367801
03:57:58|0.0367801
03:57:58|0.0367801
03:57:59|0.0367801
03:58:00|0.0367801
03:58:01|0.0367801
03:58:03|0.0367801
03:58:04|0.0367801
03:58:06|0.0367801
03:58:07|0.0367967
03:58:08|0.0367967
03:58:08|0.0367967
03:58:10|0.0367967
03:58:11|0.0367967
03:58:12|0.0367967
03:58:12|0.0367967
03:58:14|0.0367967
03:58:15|0.03681573
03:58:16|0.03682744
03:58:17|0.03683363
03:58:18|0.03683363
03:58:19|0.03683363
03:58:20|0.03683363
03:58:21|0.03683363
03:58:22|0.03683363
03:58:23|0.03683363
03:58:24|0.03683363
03:58:25|0.03683363
03:58:26|0.03678797
03:58:27|0.03678797
03:58:28|0.03679442
03:58:29|0.03679442
03:58:31|0.03679442
03:58:31|0.03681775
03:58:32|0.03681775
03:58:34|0.03681834
03:58:34|0.03681834
03:58:36|0.03681834
03:58:36|0.03681821
03:58:37|0.03681821
03:58:38|0.03681821
03:58:40|0.03680693
03:58:40|0.03682303
03:58:41|0.03682668
03:58:42|0.03682668
03:58:43|0.03682668
03:58:44|0.03682668
03:58:45|0.03680387
03:58:46|0.03680387
03:58:47|0.03680387
03:58:49|0.03680387
03:58:49|0.03680385
03:58:50|0.03680385
03:58:52|0.03680385
03:58:52|0.03680385
03:58:53|0.03680385
03:58:54|0.03680385
03:58:55|0.03680385
03:58:56|0.03678499
03:58:57|0.03678499
03:58:58|0.03678499
03:58:59|0.03678499
03:59:01|0.03678499
03:59:01|0.03678499
03:59:03|0.03678499
03:59:03|0.036776
03:59:05|0.036776
03:59:06|0.036776
03:59:07|0.03677972
03:59:08|0.03677972
03:59:09|0.03677972
03:59:10|0.03680843
03:59:11|0.03680843
03:59:12|0.03680843
03:59:13|0.03680843
03:59:14|0.03680843
03:59:15|0.03681004
03:59:16|0.03681629
03:59:17|0.03681642
03:59:18|0.03681642
03:59:19|0.03681642
03:59:20|0.03681646
03:59:21|0.03681646
03:59:22|0.03683554
03:59:23|0.03682348
03:59:24|0.03682348
03:59:25|0.03682348
03:59:26|0.03684001
03:59:27|0.03684031
03:59:28|0.03684031
03:59:29|0.03684031
03:59:30|0.03684031
03:59:31|0.0368235
03:59:32|0.03681977
03:59:33|0.03681977
03:59:34|0.03681977
03:59:35|0.03681977
03:59:36|0.03681977
03:59:37|0.03681982
03:59:39|0.03681982
03:59:39|0.03681982
03:59:40|0.03681982
03:59:42|0.03681982
03:59:42|0.03681982
03:59:43|0.03681982
03:59:44|0.03681982
03:59:45|0.03681982
03:59:46|0.03681137
03:59:47|0.03681137
03:59:48|0.03681137
03:59:50|0.03681136
03:59:51|0.03681137
03:59:51|0.03681137
03:59:52|0.03681137
03:59:53|0.03681137
03:59:54|0.03681137
03:59:55|0.03681137
03:59:56|0.03681251
03:59:57|0.03681249
03:59:58|0.03681249
03:59:59|0.03681249
04:00:01|0.03681249
04:00:02|0.03684
04:00:02|0.03682715
04:00:04|0.03685926
04:00:06|0.03685926
04:00:07|0.03683469
04:00:08|0.03683469
04:00:09|0.03683469
04:00:14|0.03683469
04:00:15|0.03687184
04:00:16|0.03688
04:00:17|0.03686362
04:00:18|0.036892
04:00:19|0.03688769
04:00:20|0.03688912
04:00:21|0.03688913
04:00:22|0.03691042
04:00:23|0.03691042
04:00:24|0.03691042
04:00:25|0.03691042
04:00:26|0.03691042
04:00:27|0.03691042
04:00:28|0.03691042
04:00:29|0.03691042
04:00:31|0.03691042
04:00:31|0.0368892
04:00:32|0.03688916
04:00:34|0.03688916
04:00:35|0.03688916
04:00:35|0.03688916
04:00:36|0.03685377
04:00:37|0.03685376
04:00:38|0.03685376
04:00:39|0.03685376
04:00:40|0.03685376
04:00:41|0.03685376
04:00:42|0.03686668
04:00:43|0.03687412
04:00:45|0.03687412
04:00:45|0.03687412
04:00:47|0.03686651
04:00:48|0.03686651
04:00:49|0.03686651
04:00:50|0.0368665
04:00:50|0.0368665
04:00:51|0.0368665
04:00:53|0.03685376
04:00:54|0.03685376
04:00:54|0.03685376
04:00:55|0.03685376
04:00:57|0.03685376
04:00:58|0.03685376
04:00:58|0.03685376
04:01:00|0.03685376
04:01:01|0.03683462
04:01:02|0.03683462
04:01:03|0.03683467
04:01:03|0.03683467
04:01:05|0.03683467
04:01:07|0.03683467
04:01:08|0.03683467
04:01:09|0.03683462
04:01:10|0.03683462
04:01:12|0.03680882
04:01:12|0.03680882
04:01:14|0.03680882
04:01:15|0.03682792
04:01:16|0.03681822
04:01:17|0.03680157
04:01:18|0.03680157
04:01:20|0.03680157
04:01:21|0.03680156
04:01:22|0.03680156
04:01:22|0.03680156
04:01:23|0.0368
04:01:25|0.0368
04:01:25|0.0368
04:01:26|0.0368
04:01:27|0.0368
04:01:29|0.0368
04:01:30|0.03680842
04:01:31|0.03681798
04:01:32|0.03681798
04:01:32|0.03681798
04:01:34|0.03683462
04:01:35|0.0368448
04:01:35|0.03683489
04:01:37|0.03684793
04:01:38|0.03684793
04:01:39|0.03684793
04:01:40|0.03684793
04:01:41|0.03684793
04:01:41|0.03684797
04:01:43|0.03684797
04:01:44|0.03684797
04:01:45|0.03684797
04:01:46|0.03684797
04:01:47|0.03684797
04:01:48|0.03684797
04:01:49|0.03684797
04:01:50|0.03684797
04:01:51|0.03684797
04:01:52|0.03684797
04:01:53|0.03684798
04:01:54|0.03684798
04:01:55|0.03684798
04:01:56|0.03684798
04:01:57|0.03684798
04:01:58|0.03684797
04:01:59|0.03684797
04:02:00|0.03684797
04:02:01|0.03684797
04:02:02|0.03684797
04:02:03|0.03684799
04:02:04|0.03684799
04:02:05|0.03684797
04:02:06|0.03684797
04:02:08|0.03684846
04:02:09|0.03684127
04:02:10|0.03684127
04:02:11|0.03684127
04:02:12|0.03684127
04:02:13|0.03684127
04:02:14|0.03684127
04:02:15|0.03684127
04:02:16|0.03682292
04:02:18|0.03682292
04:02:18|0.03682292
04:02:19|0.03682762
04:02:21|0.03682762
04:02:21|0.03682762
04:02:23|0.03682762
04:02:23|0.03683663
04:02:24|0.03683663
04:02:25|0.03683663
04:02:27|0.03683663
04:02:28|0.03683663
04:02:28|0.03683663
04:02:29|0.03683663
04:02:30|0.03683663
04:02:32|0.03683663
04:02:32|0.03682888
04:02:33|0.03682888
04:02:35|0.03682888
04:02:36|0.03682888
04:02:36|0.03682888
04:02:37|0.03682762
04:02:38|0.03682762
04:02:40|0.03682763
04:02:41|0.03682763
04:02:41|0.03682763
04:02:43|0.03682763
04:02:43|0.03682763
04:02:44|0.03682943
04:02:46|0.0368
04:02:47|0.03680002
04:02:47|0.03680002
04:02:49|0.03680002
04:02:49|0.03681801
04:02:51|0.03677184
04:02:52|0.03677184
04:02:53|0.03677184
04:02:53|0.03676268
04:02:55|0.03676268
04:02:56|0.03674792
04:02:57|0.03674792
04:02:58|0.03674792
04:02:58|0.03674792
04:03:00|0.03674792
04:03:00|0.03674792
04:03:02|0.03674792
04:03:03|0.03674793
04:03:03|0.03674791
04:03:05|0.03674789
04:03:05|0.03674789
04:03:07|0.03674779
04:03:07|0.03674771
04:03:09|0.03674793
04:03:10|0.03674793
04:03:11|0.03679382
04:03:12|0.03679382
04:03:13|0.03679382
04:03:14|0.03677444
04:03:14|0.03677444
04:03:16|0.03677444
04:03:17|0.03675139
04:03:18|0.03675139
04:03:19|0.03675139
04:03:20|0.03675139
04:03:21|0.03675139
04:03:22|0.03675139
04:03:23|0.03675139
04:03:24|0.03675139
04:03:25|0.03677465
04:03:26|0.03677465
04:03:27|0.03677465
04:03:28|0.03677465
04:03:29|0.03677465
04:03:30|0.03674
04:03:31|0.03674
04:03:32|0.03674
04:03:34|0.03674
04:03:34|0.03674
04:03:35|0.03673102
04:03:36|0.03673102
04:03:38|0.03673102
04:03:39|0.03673102
04:03:40|0.03673102
04:03:41|0.03673102
04:03:42|0.03673102
04:03:43|0.03673102
04:03:44|0.03673102
04:03:45|0.03673102
04:03:46|0.03673102
04:03:47|0.03673118
04:03:48|0.03673118
04:03:49|0.03675188
04:03:50|0.03675188
04:03:51|0.03675188
04:03:52|0.03675188
04:03:53|0.03674746
04:03:54|0.03674746
04:03:56|0.03674746
04:03:56|0.03675548
04:03:57|0.03675548
04:03:58|0.03675548
04:03:59|0.03675556
04:04:01|0.03676347
04:04:02|0.03675142
04:04:03|0.03675142
04:04:04|0.0367806
04:04:05|0.0367806
04:04:06|0.0367806
04:04:07|0.0367806
04:04:08|0.0367806
04:04:10|0.0367806
04:04:11|0.0367806
04:04:12|0.03678599
04:04:13|0.03678599
04:04:14|0.03678599
04:04:15|0.03678599
04:04:16|0.03678599
04:04:17|0.03678599
04:04:19|0.03678599
04:04:19|0.03678666
04:04:21|0.03677397
04:04:22|0.03677397
04:04:22|0.03675914
04:04:23|0.03679659
04:04:25|0.03679659
04:04:26|0.03679659
04:04:26|0.03679659
04:04:27|0.03679659
04:04:28|0.03678507
04:04:29|0.03678507
04:04:30|0.03678507
04:04:32|0.03678507
04:04:33|0.03678507
04:04:33|0.03678507
04:04:35|0.03678507
04:04:36|0.03678507
04:04:36|0.03678507
04:04:38|0.03678507
04:04:39|0.03678507
04:04:40|0.03678507
04:04:41|0.0368179
04:04:41|0.0368179
04:04:44|0.0368179
04:04:45|0.0368179
04:04:46|0.0368179
04:04:47|0.0368179
04:04:47|0.0368179
04:04:48|0.0368179
04:04:50|0.0368179
04:04:51|0.0368179
04:04:52|0.0368179
04:04:53|0.0368179
04:04:54|0.0368179
04:04:55|0.0368179
04:04:56|0.0368179
04:04:57|0.0368179
04:04:58|0.0368179
04:04:58|0.0368179
04:04:59|0.0368179
04:05:01|0.0368179
04:05:02|0.03679285
04:05:04|0.03679282
04:05:04|0.03679282
04:05:05|0.03680701
04:05:06|0.03680701
04:05:07|0.03680701
04:05:08|0.03680701
04:05:09|0.03680701
04:05:13|0.03679286
04:05:14|0.03676608
04:05:15|0.03675579
04:05:15|0.03675579
04:05:16|0.03675579
04:05:18|0.03675582
04:05:18|0.03675582
04:05:20|0.03675549
04:05:21|0.03675549
04:05:22|0.03675549
04:05:23|0.03675549
04:05:24|0.03675549
04:05:24|0.03675549
04:05:25|0.03675549
04:05:28|0.03675549
04:05:28|0.03675549
04:05:29|0.03675549
04:05:30|0.03675549
04:05:32|0.03675549
04:05:33|0.03675549
04:05:35|0.03675549
04:05:35|0.03675549
04:05:36|0.03675549
04:05:37|0.03675549
04:05:38|0.03675549
04:05:39|0.03675549
04:05:40|0.03679622
04:05:42|0.03679622
04:05:43|0.03679622
04:05:44|0.03679622
04:05:44|0.03679622
04:05:46|0.03679622
04:05:47|0.03679622
04:05:48|0.03679622
04:05:49|0.03679622
04:05:49|0.03679622
04:05:50|0.03679622
04:05:51|0.03679622
04:05:52|0.03679622
04:05:53|0.03679622
04:05:54|0.03679622
04:05:55|0.03679622
04:05:57|0.03679622
04:05:58|0.03679622
04:05:58|0.03680641
04:05:59|0.03680641
04:06:01|0.03682678
04:06:02|0.03682678
04:06:02|0.03682678
04:06:03|0.03682678
04:06:04|0.03684025
04:06:05|0.03684811
04:06:06|0.03684811
04:06:07|0.03683948
04:06:08|0.03683948
04:06:10|0.03683948
04:06:11|0.03683948
04:06:13|0.03683948
04:06:14|0.03683948
04:06:15|0.03683948
04:06:16|0.03683948
04:06:17|0.03685716
04:06:18|0.03685716
04:06:20|0.03685773
04:06:21|0.03685773
04:06:22|0.03685773
04:06:22|0.03685773
04:06:24|0.03685526
04:06:24|0.03685526
04:06:25|0.03685526
04:06:26|0.03685526
04:06:28|0.03685526
04:06:28|0.03685526
04:06:29|0.03685531
04:06:31|0.03685531
04:06:31|0.03685531
04:06:32|0.03685043
04:06:33|0.03685043
04:06:34|0.03685043
04:06:36|0.03685043
04:06:37|0.03685522
04:06:39|0.03685522
04:06:39|0.03685522
04:06:40|0.03685522
04:06:41|0.03685522
04:06:43|0.03685522
04:06:43|0.03683972
04:06:44|0.03681013
04:06:45|0.03681013
04:06:46|0.03681013
04:06:47|0.03681013
04:06:48|0.03681013
04:06:49|0.03681013
04:06:50|0.03681013
04:06:51|0.03681013
04:06:52|0.03682865
04:06:54|0.03682865
04:06:55|0.03682865
04:06:56|0.03682865
04:06:57|0.03682865
04:06:58|0.03682865
04:06:59|0.03682865
04:07:00|0.03682865
04:07:01|0.03682865
04:07:02|0.03682865
04:07:03|0.03682865
04:07:04|0.03682865
04:07:05|0.03682865
04:07:06|0.03682865
04:07:07|0.03682865
04:07:08|0.03685624
04:07:09|0.03685576
04:07:10|0.03685576
04:07:11|0.03685576
04:07:12|0.03685576
04:07:14|0.03685576
04:07:15|0.03685576
04:07:16|0.03685576
04:07:17|0.03685576
04:07:17|0.03685576
04:07:19|0.03688231
04:07:24|0.03688231
04:07:25|0.03689512
04:07:26|0.03689512
04:07:27|0.03689514
04:07:28|0.03691375
04:07:28|0.03690177
04:07:30|0.03690177
04:07:31|0.0369077
04:07:32|0.03690639
04:07:33|0.03690639
04:07:34|0.03690639
04:07:34|0.03686917
04:07:36|0.0368863
04:07:37|0.0368863
04:07:38|0.0368863
04:07:39|0.0368863
04:07:40|0.0368863
04:07:42|0.0368863
04:07:43|0.0368863
04:07:43|0.0368863
04:07:44|0.0368863
04:07:46|0.0368863
04:07:46|0.0368863
04:07:48|0.0368863
04:07:49|0.03686687
04:07:50|0.03686687
04:07:50|0.03686687
04:07:51|0.03686687
04:07:53|0.03686687
04:07:54|0.03686687
04:07:54|0.03686687
04:07:55|0.03686687
04:07:56|0.03686687
04:07:57|0.03686687
04:07:58|0.03686687
04:07:59|0.03686687
04:08:01|0.03686687
04:08:02|0.03686687
04:08:03|0.03686687
04:08:03|0.03686687
04:08:04|0.03684352
04:08:05|0.03684352
04:08:06|0.03684352
04:08:08|0.03684352
04:08:09|0.03684352
04:08:10|0.03684352
04:08:11|0.03684352
04:08:12|0.03684352
04:08:14|0.03684353
04:08:14|0.03682964
04:08:15|0.0368459
04:08:17|0.0368459
04:08:19|0.0368459
04:08:20|0.0368459
04:08:21|0.03683039
04:08:21|0.03683039
04:08:22|0.03683039
04:08:24|0.03683039
04:08:25|0.03683039
04:08:26|0.03683039
04:08:27|0.03683205
04:08:28|0.03683205
04:08:28|0.03683205
04:08:29|0.03683205
04:08:31|0.03685608
04:08:32|0.03685608
04:08:33|0.03685608
04:08:35|0.03685608
04:08:35|0.03686151
04:08:36|0.03686151
04:08:38|0.03686151
04:08:39|0.03686151
04:08:40|0.03686151
04:08:41|0.03686151
04:08:42|0.03686151
04:08:43|0.03686151
04:08:44|0.03686151
04:08:45|0.03686151
04:08:46|0.03686151
04:08:47|0.03686151
04:08:48|0.03686151
04:08:48|0.03686151
04:08:50|0.03686151
04:08:51|0.03686151
04:08:52|0.03686151
04:08:53|0.03686151
04:08:54|0.03686151
04:08:55|0.03686151
04:08:56|0.03686151
04:08:57|0.03686151
04:08:58|0.03686151
04:08:59|0.03686151
04:09:00|0.03686151
04:09:02|0.03688574
04:09:03|0.03688574
04:09:03|0.03688574
04:09:05|0.03688574
04:09:05|0.03688574
04:09:07|0.03688574
04:09:08|0.03688574
04:09:09|0.03688574
04:09:09|0.03688574
04:09:10|0.03688574
04:09:12|0.03688574
04:09:13|0.03687243
04:09:14|0.03687243
04:09:16|0.03687243
04:09:18|0.03690638
04:09:18|0.03691
04:09:20|0.03691
04:09:21|0.03691
04:09:22|0.03691
04:09:23|0.03691
04:09:23|0.03691
04:09:24|0.03691
04:09:25|0.03691
04:09:26|0.03691
04:09:27|0.03691
04:09:29|0.0368848
04:09:30|0.0368848
04:09:31|0.0368848
04:09:32|0.03690259
04:09:32|0.03690259
04:09:34|0.03690258
04:09:36|0.03690258
04:09:37|0.03690258
04:09:38|0.03690258
04:09:39|0.03690258
04:09:40|0.03690258
04:09:41|0.0368917
04:09:41|0.03686879
04:09:43|0.03686879
04:09:43|0.03686879
04:09:45|0.03688692
04:09:45|0.03688692
04:09:47|0.03688692
04:09:48|0.03688684
04:09:48|0.03688684
04:09:50|0.03688684
04:09:51|0.03688684
04:09:52|0.03688684
04:09:53|0.03688684
04:09:53|0.03688684
04:09:55|0.03688684
04:09:56|0.03688684
04:09:56|0.03685376
04:09:58|0.03685376
04:09:59|0.03685376
04:09:59|0.03685376
04:10:01|0.03685376
04:10:02|0.03685376
04:10:03|0.03685376
04:10:04|0.03685376
04:10:04|0.03685376
04:10:05|0.03685376
04:10:07|0.03685376
04:10:08|0.03685376
04:10:08|0.03685376
04:10:09|0.03685376
04:10:10|0.03685376
04:10:12|0.03685376
04:10:13|0.03685376
04:10:13|0.03685376
04:10:16|0.03685376
04:10:18|0.03685376
04:10:19|0.03685376
04:10:20|0.03685376
04:10:21|0.03688678
04:10:22|0.03688683
04:10:22|0.03686903
04:10:23|0.03686903
04:10:25|0.03686903
04:10:26|0.03686903
04:10:27|0.03686903
04:10:28|0.03688803
04:10:29|0.03688803
04:10:30|0.03688803
04:10:31|0.0368868
04:10:32|0.0368868
04:10:33|0.0368868
04:10:34|0.0368868
04:10:35|0.0368868
04:10:36|0.0368868
04:10:37|0.0368868
04:10:38|0.03688688
04:10:39|0.03688688
04:10:40|0.03688688
04:10:41|0.03688688
04:10:42|0.03688688
04:10:44|0.03688688
04:10:44|0.03688688
04:10:46|0.03688688
04:10:46|0.03688688
04:10:47|0.03691
04:10:49|0.03691
04:10:49|0.03691
04:10:51|0.03692
04:10:52|0.03692733
04:10:52|0.03691557
04:10:54|0.03692732
04:10:54|0.03692732
04:10:55|0.03691555
04:10:56|0.03691556
04:10:57|0.03690181
04:10:58|0.03690181
04:11:00|0.03690181
04:11:01|0.03690181
04:11:01|0.03690181
04:11:02|0.03690181
04:11:03|0.03690181
04:11:04|0.03690181
04:11:06|0.03688704
04:11:07|0.03688704
04:11:07|0.03688704
04:11:09|0.03688711
04:11:09|0.03688717
04:11:10|0.03688717
04:11:11|0.03688717
04:11:12|0.03690275
04:11:14|0.03690275
04:11:14|0.03690275
04:11:17|0.03690275
04:11:17|0.03690275
04:11:19|0.03690275
04:11:20|0.03690275
04:11:21|0.03690275
04:11:22|0.03690275
04:11:23|0.03690275
04:11:23|0.03690275
04:11:25|0.03690275
04:11:26|0.03690275
04:11:27|0.03690275
04:11:28|0.03690275
04:11:28|0.03691556
04:11:30|0.03691556
04:11:31|0.03691556
04:11:31|0.03691556
04:11:34|0.03691556
04:11:34|0.03689578
04:11:36|0.03691381
04:11:36|0.03691381
04:11:38|0.03691381
04:11:38|0.03691381
04:11:40|0.03691381
04:11:41|0.03691553
04:11:42|0.03691552
04:11:42|0.03691552
04:11:44|0.03691552
04:11:44|0.03689581
04:11:45|0.03689581
04:11:47|0.03689581
04:11:48|0.03689581
04:11:48|0.03689581
04:11:50|0.03689581
04:11:51|0.03689581
04:11:52|0.03689581
04:11:52|0.03689581
04:11:53|0.03689581
04:11:55|0.03689581
04:11:56|0.0368868
04:11:57|0.0368868
04:11:58|0.0368868
04:11:59|0.0368868
04:12:00|0.0368868
04:12:00|0.0368868
04:12:02|0.0368868
04:12:02|0.0368868
04:12:03|0.0368868
04:12:05|0.0368868
04:12:05|0.0368868
04:12:07|0.0368868
04:12:08|0.0368593
04:12:08|0.0368593
04:12:09|0.03684904
04:12:11|0.03684904
04:12:12|0.03684904
04:12:13|0.03684904
04:12:14|0.03684904
04:12:14|0.03686937
04:12:15|0.03686937
04:12:18|0.03686937
04:12:19|0.03686608
04:12:19|0.03686608
04:12:20|0.03686608
04:12:22|0.03685044
04:12:23|0.03685044
04:12:24|0.03685045
04:12:25|0.03685045
04:12:26|0.03686596
04:12:27|0.03686596
04:12:27|0.03686596
04:12:29|0.03686596
04:12:30|0.03686596
04:12:31|0.03686596
04:12:31|0.03686596
04:12:33|0.03686596
04:12:34|0.03686596
04:12:35|0.03686596
04:12:36|0.03687977
04:12:37|0.03687977
04:12:38|0.03687977
04:12:39|0.03687977
04:12:40|0.03687987
04:12:41|0.03687987
04:12:42|0.03687987
04:12:43|0.03687987
04:12:44|0.03687987
04:12:46|0.03687987
04:12:46|0.03687987
04:12:47|0.03687987
04:12:48|0.03687987
04:12:50|0.03687987
04:12:50|0.03690255
04:12:52|0.03690255
04:12:52|0.03690255
04:12:53|0.03690255
04:12:54|0.03690255
04:12:55|0.03690255
04:12:56|0.03690255
04:12:57|0.03690255
04:12:59|0.03690255
04:12:59|0.03690255
04:13:00|0.03690255
04:13:01|0.03690255
04:13:03|0.03690255
04:13:03|0.03692852
04:13:04|0.03692852
04:13:06|0.03691381
04:13:06|0.03691381
04:13:07|0.03691381
04:13:08|0.03691381
04:13:10|0.03691381
04:13:11|0.03691381
04:13:13|0.03688855
04:13:14|0.03688855
04:13:15|0.03688855
04:13:15|0.03688855
04:13:16|0.03688855
04:13:18|0.03688855
04:13:19|0.03688855
04:13:20|0.03688855
04:13:21|0.03688855
04:13:22|0.03688855
04:13:22|0.03688855
04:13:25|0.03688855
04:13:26|0.03688713
04:13:27|0.03688713
04:13:28|0.03688713
04:13:29|0.03688713
04:13:30|0.03688713
04:13:31|0.0368871
04:13:32|0.0368871
04:13:33|0.0368871
04:13:34|0.0368871
04:13:35|0.0368871
04:13:36|0.0368871
04:13:38|0.03687331
04:13:39|0.03687331
04:13:39|0.03687331
04:13:41|0.03687331
04:13:41|0.03687331
04:13:42|0.03687331
04:13:44|0.03687331
04:13:45|0.03687331
04:13:45|0.03687331
04:13:46|0.03687331
04:13:47|0.03687331
04:13:49|0.03687331
04:13:49|0.03685
04:13:50|0.03685
04:13:51|0.03685
04:13:52|0.03685
04:13:53|0.03685
04:13:54|0.03685
04:13:55|0.03685
04:13:57|0.03685
04:13:57|0.03685
04:13:58|0.03685465
04:13:59|0.03685465
04:14:00|0.03685465
04:14:01|0.03685465
04:14:03|0.03683908
04:14:03|0.03683908
04:14:04|0.03683908
04:14:05|0.03686223
04:14:06|0.03686223
04:14:08|0.03690256
04:14:08|0.03688353
04:14:09|0.03688353
04:14:10|0.03688353
04:14:11|0.03688353
04:14:13|0.03688353
04:14:13|0.03688353
04:14:15|0.03688353
04:14:16|0.03688353
04:14:16|0.03688353
04:14:18|0.03688353
04:14:19|0.03688343
04:14:21|0.03687923
04:14:21|0.03687923
04:14:23|0.03687923
04:14:24|0.03687923
04:14:24|0.03687923
04:14:25|0.03687923
04:14:27|0.03687923
04:14:28|0.03687923
04:14:28|0.03687923
04:14:30|0.03687923
04:14:31|0.03687923
04:14:32|0.03687923
04:14:33|0.03687923
04:14:34|0.03687923
04:14:35|0.03687923
04:14:36|0.03687923
04:14:38|0.03687923
04:14:39|0.03687923
04:14:39|0.03687923
04:14:40|0.03687695
04:14:41|0.03687695
04:14:42|0.03687695
04:14:43|0.03687695
04:14:44|0.03687695
04:14:45|0.03687695
04:14:46|0.03687695
04:14:47|0.03687695
04:14:49|0.03687695
04:14:50|0.03687695
04:14:51|0.03687695
04:14:52|0.03687695
04:14:52|0.03687695
04:14:54|0.03687695
04:14:55|0.03687695
04:14:55|0.03687688
04:14:57|0.03687688
04:14:57|0.03687688
04:14:58|0.03687688
04:15:00|0.03687688
04:15:00|0.03687688
04:15:02|0.03687688
04:15:03|0.03687688
04:15:04|0.03687688
04:15:05|0.03687688
04:15:06|0.03687691
04:15:07|0.03687691
04:15:08|0.03687691
04:15:09|0.03687691
04:15:11|0.03687688
04:15:11|0.03687688
04:15:12|0.03689999
04:15:13|0.03687617
04:15:14|0.03687617
04:15:15|0.03687617
04:15:16|0.03687617
04:15:17|0.03687617
04:15:18|0.03690256
04:15:20|0.03690256
04:15:22|0.03690256
04:15:23|0.03690256
04:15:24|0.03690256
04:15:24|0.03690256
04:15:27|0.03690256
04:15:27|0.03690256
04:15:29|0.03690256
04:15:30|0.03690256
04:15:32|0.03690256
04:15:33|0.03690256
04:15:34|0.03690256
04:15:35|0.03690256
04:15:36|0.03690256
04:15:36|0.03690256
04:15:37|0.03690256
04:15:39|0.03690256
04:15:39|0.03690256
04:15:41|0.03690256
04:15:42|0.03690911
04:15:43|0.03690911
04:15:44|0.03690911
04:15:45|0.03690911
04:15:46|0.03690912
04:15:47|0.03690912
04:15:48|0.03690912
04:15:49|0.03690912
04:15:50|0.03690573
04:15:51|0.0369336
04:15:52|0.0369336
04:15:54|0.03696541
04:15:54|0.03697517
04:15:56|0.03697517
04:15:57|0.03696417
04:15:57|0.03697234
04:15:58|0.03697234
04:15:59|0.03695325
04:16:00|0.03695325
04:16:01|0.03696424
04:16:02|0.03696424
04:16:03|0.03696424
04:16:04|0.03696424
04:16:05|0.03696424
04:16:06|0.03696424
04:16:07|0.03696424
04:16:08|0.03698004
04:16:10|0.03698004
04:16:11|0.03698004
04:16:11|0.03698004
04:16:12|0.03698004
04:16:13|0.03698004
04:16:14|0.03698004
04:16:16|0.03698004
04:16:16|0.03697858
04:16:17|0.03697857
04:16:18|0.03697857
04:16:19|0.03698188
04:16:22|0.03698188
04:16:22|0.03696424
04:16:24|0.03697266
04:16:25|0.03698197
04:16:27|0.03698197
04:16:27|0.03698197
04:16:28|0.03698197
04:16:30|0.03698197
04:16:30|0.03698196
04:16:32|0.03698192
04:16:32|0.03698192
04:16:34|0.03697857
04:16:36|0.03697333
04:16:36|0.03697333
04:16:37|0.03697333
04:16:38|0.03697333
04:16:39|0.03697333
04:16:40|0.03697334
04:16:41|0.03697334
04:16:43|0.03697333
04:16:44|0.03697333
04:16:44|0.03697333
04:16:45|0.03697333
04:16:46|0.03697333
04:16:48|0.03697333
04:16:48|0.03697333
04:16:49|0.03697333
04:16:50|0.03697333
04:16:52|0.03697333
04:16:52|0.03697333
04:16:53|0.03697333
04:16:55|0.03697333
04:16:55|0.03695326
04:16:56|0.03695326
04:16:57|0.03695326
04:16:59|0.03695326
04:17:00|0.03695326
04:17:00|0.03695326
04:17:01|0.03695326
04:17:02|0.03695326
04:17:04|0.03698226
04:17:04|0.03697646
04:17:05|0.03697646
04:17:06|0.037
04:17:08|0.037
04:17:08|0.037
04:17:09|0.03697224
04:17:10|0.03697224
04:17:12|0.03698005
04:17:12|0.03698005
04:17:13|0.03698005
04:17:15|0.03698005
04:17:15|0.03698005
04:17:17|0.03698005
04:17:18|0.03697518
04:17:18|0.03699474
04:17:20|0.03699474
04:17:20|0.037
04:17:22|0.037
04:17:24|0.03697224
04:17:25|0.03697224
04:17:26|0.03697224
04:17:27|0.03697224
04:17:29|0.03698741
04:17:29|0.03698741
04:17:31|0.03698741
04:17:32|0.03698741
04:17:33|0.03699109
04:17:34|0.03699109
04:17:35|0.03697224
04:17:36|0.03696899
04:17:37|0.03697205
04:17:38|0.03697205
04:17:38|0.03697205
04:17:40|0.03697205
04:17:41|0.03697205
04:17:42|0.03694916
04:17:43|0.03694916
04:17:44|0.03694916
04:17:45|0.03697197
04:17:46|0.03697197
04:17:47|0.03697197
04:17:48|0.03697197
04:17:49|0.03697197
04:17:50|0.03697197
04:17:51|0.03697197
04:17:52|0.03694892
04:17:53|0.03694374
04:17:54|0.03694374
04:17:55|0.03694374
04:17:56|0.03692962
04:17:57|0.03695794
04:17:58|0.03695794
04:17:59|0.0369495
04:18:00|0.0369495
04:18:01|0.0369495
04:18:03|0.03693117
04:18:03|0.03693117
04:18:04|0.03695778
04:18:06|0.03695778
04:18:07|0.03695778
04:18:08|0.03695778
04:18:09|0.03695778
04:18:09|0.03695778
04:18:10|0.03695778
04:18:11|0.03695779
04:18:13|0.03695779
04:18:14|0.03695779
04:18:15|0.03695779
04:18:16|0.03695779
04:18:16|0.03695779
04:18:19|0.03695779
04:18:20|0.03695778
04:18:21|0.03696525
04:18:22|0.03696525
04:18:24|0.03696525
04:18:25|0.03691819
04:18:26|0.03691819
04:18:27|0.03691819
04:18:28|0.03691819
04:18:29|0.03691819
04:18:30|0.03691819
04:18:31|0.03691819
04:18:32|0.03691819
04:18:33|0.03690283
04:18:34|0.03690283
04:18:35|0.03690283
04:18:37|0.03690283
04:18:38|0.03690282
04:18:38|0.03688449
04:18:39|0.03688449
04:18:41|0.03688449
04:18:42|0.03690265
04:18:42|0.03694948
04:18:44|0.03696514
04:18:45|0.03696358
04:18:46|0.03696358
04:18:47|0.03696358
04:18:48|0.03696358
04:18:48|0.03696358
04:18:50|0.03693847
04:18:50|0.03693847
04:18:52|0.03693847
04:18:53|0.03693847
04:18:54|0.03693847
04:18:55|0.03693847
04:18:56|0.03693847
04:18:57|0.03693847
04:18:57|0.03693847
04:18:59|0.03693847
04:19:00|0.03693847
04:19:01|0.03692972
04:19:02|0.03692972
04:19:03|0.03692972
04:19:03|0.03692972
04:19:05|0.03691278
04:19:06|0.03691278
04:19:07|0.03691278
04:19:08|0.03691278
04:19:09|0.03691278
04:19:10|0.03691278
04:19:11|0.03690496
04:19:12|0.03690496
04:19:13|0.03690496
04:19:13|0.03690496
04:19:15|0.03690496
04:19:16|0.03689672
04:19:17|0.03689672
04:19:18|0.03689672
04:19:19|0.03689672
04:19:20|0.03689672
04:19:21|0.03689672
04:19:22|0.03689443
04:19:23|0.03689996
04:19:25|0.03689996
04:19:25|0.03689996
04:19:27|0.03689996
04:19:28|0.036864
04:19:29|0.03686998
04:19:30|0.03689018
04:19:31|0.03688699
04:19:32|0.03688699
04:19:33|0.03686507
04:19:34|0.03685773
04:19:35|0.03685407
04:19:36|0.03685407
04:19:37|0.03685075
04:19:38|0.03684811
04:19:39|0.03684811
04:19:40|0.0368317
04:19:41|0.0368553
04:19:42|0.0368553
04:19:43|0.03686449
04:19:44|0.03688088
04:19:46|0.03686441
04:19:46|0.03686441
04:19:48|0.03686441
04:19:49|0.03686441
04:19:50|0.03686441
04:19:51|0.03686441
04:19:51|0.03686441
04:19:53|0.03686441
04:19:53|0.03686441
04:19:55|0.03686441
04:19:55|0.03686441
04:19:56|0.03686441
04:19:57|0.03686441
04:19:59|0.03686441
04:19:59|0.03686441
04:20:00|0.03686441
04:20:01|0.03687669
04:20:02|0.03687669
04:20:04|0.03687669
04:20:04|0.03687676
04:20:05|0.03687676
04:20:07|0.03687676
04:20:08|0.03687676
04:20:09|0.03687047
04:20:10|0.03687047
04:20:11|0.03687677
04:20:12|0.03687677
04:20:13|0.03687677
04:20:14|0.03687677
04:20:15|0.03690256
04:20:16|0.03690056
04:20:17|0.03690056
04:20:18|0.0369106
04:20:19|0.03693847
04:20:20|0.0369664
04:20:21|0.03697664
04:20:22|0.03697664
04:20:23|0.03697664
04:20:24|0.0369805
04:20:26|0.0369805
04:20:26|0.0369805
04:20:28|0.0369805
04:20:28|0.0369805
04:20:29|0.0369805
04:20:31|0.0369805
04:20:32|0.0369805
04:20:32|0.03696414
04:20:34|0.03696414
04:20:34|0.03696414
04:20:36|0.03696414
04:20:36|0.03696414
04:20:38|0.03697957
04:20:38|0.03697957
04:20:40|0.03697957
04:20:40|0.03697957
04:20:42|0.0369805
04:20:43|0.03698051
04:20:44|0.03698051
04:20:45|0.03698051
04:20:46|0.03698055
04:20:48|0.03698055
04:20:49|0.03699237
04:20:49|0.03699237
04:20:51|0.03699573
04:20:51|0.03699573
04:20:52|0.03699573
04:20:53|0.03699608
04:20:54|0.036985
04:20:56|0.036985
04:20:56|0.036985
04:20:58|0.036985
04:20:59|0.036985
04:20:59|0.036985
04:21:00|0.03699998
04:21:01|0.03700295
04:21:02|0.03700295
04:21:04|0.0370001
04:21:04|0.0370001
04:21:06|0.0370001
04:21:07|0.03700643
04:21:07|0.03700643
04:21:09|0.03700643
04:21:10|0.03700643
04:21:11|0.03701
04:21:12|0.03701
04:21:13|0.03701
04:21:14|0.03701
04:21:15|0.0370169
04:21:16|0.03701691
04:21:17|0.03702777
04:21:18|0.03702777
04:21:19|0.03704641
04:21:19|0.03704641
04:21:21|0.03704641
04:21:22|0.03705
04:21:23|0.03704565
04:21:24|0.03704565
04:21:25|0.0370308
04:21:27|0.03704557
04:21:29|0.03704557
04:21:30|0.03704557
04:21:31|0.03704557
04:21:32|0.0370051
04:21:32|0.03699972
04:21:34|0.03699972
04:21:34|0.03699972
04:21:35|0.03699972
04:21:37|0.03699972
04:21:38|0.0369721
04:21:39|0.0369721
04:21:41|0.0369721
04:21:42|0.0369721
04:21:43|0.03699095
04:21:43|0.03699092
04:21:44|0.03699092
04:21:45|0.03699092
04:21:47|0.03699092
04:21:47|0.03699082
04:21:48|0.03699082
04:21:50|0.03699082
04:21:50|0.03699091
04:21:52|0.03699091
04:21:52|0.03699085
04:21:53|0.03699082
04:21:54|0.03699082
04:21:55|0.03699082
04:21:57|0.03699082
04:21:57|0.03699082
04:21:59|0.03699082
04:21:59|0.03699072
04:22:01|0.03699072
04:22:02|0.03699072
04:22:03|0.03699072
04:22:03|0.03699072
04:22:05|0.03699068
04:22:06|0.03699068
04:22:07|0.03697765
04:22:08|0.03697765
04:22:09|0.0369725
04:22:10|0.0369725
04:22:11|0.0369725
04:22:12|0.0369725
04:22:13|0.0369725
04:22:14|0.0369725
04:22:15|0.03696321
04:22:16|0.03696321
04:22:17|0.03696321
04:22:18|0.03696321
04:22:20|0.03697164
04:22:20|0.03697164
04:22:22|0.03697164
04:22:22|0.03697164
04:22:23|0.03697164
04:22:24|0.03697164
04:22:26|0.03697164
04:22:26|0.03697164
04:22:27|0.03697164
04:22:29|0.03694405
04:22:29|0.03694405
04:22:30|0.03694405
04:22:31|0.03696729
04:22:33|0.03696729
04:22:33|0.03696729
04:22:35|0.03696729
04:22:35|0.03696729
04:22:36|0.03696729
04:22:38|0.03696729
04:22:38|0.03694766
04:22:40|0.03694766
04:22:40|0.03694766
04:22:41|0.03694766
04:22:42|0.03694766
04:22:43|0.03694766
04:22:45|0.03694766
04:22:45|0.03694766
04:22:46|0.03694766
04:22:47|0.03694766
04:22:49|0.03694766
04:22:50|0.03694766
04:22:51|0.03694766
04:22:52|0.03694766
04:22:52|0.03694766
04:22:54|0.03694451
04:22:55|0.03694451
04:22:56|0.03694451
04:22:57|0.03694338
04:22:58|0.03694338
04:22:59|0.03694338
04:23:00|0.03694338
04:23:01|0.03694338
04:23:02|0.03694338
04:23:03|0.03694338
04:23:04|0.03694338
04:23:06|0.03694338
04:23:06|0.03694338
04:23:07|0.03694335
04:23:08|0.03694335
04:23:09|0.03694335
04:23:10|0.03694335
04:23:11|0.03694335
04:23:12|0.03694335
04:23:13|0.03694335
04:23:14|0.03694335
04:23:16|0.03694335
04:23:16|0.03694335
04:23:17|0.03694335
04:23:18|0.03694335
04:23:19|0.03694335
04:23:20|0.03694335
04:23:22|0.03694335
04:23:23|0.03694335
04:23:23|0.03694335
04:23:24|0.03694335
04:23:25|0.03694335
04:23:26|0.03694335
04:23:28|0.03694335
04:23:28|0.03692224
04:23:30|0.03693949
04:23:31|0.03693949
04:23:32|0.03693949
04:23:34|0.03693949
04:23:35|0.03693949
04:23:35|0.03693949
04:23:37|0.03693949
04:23:38|0.03693949
04:23:40|0.03693949
04:23:41|0.03693949
04:23:42|0.03693586
04:23:43|0.03693952
04:23:43|0.03693952
04:23:45|0.03693952
04:23:46|0.03693957
04:23:47|0.03693087
04:23:48|0.0369431
04:23:49|0.0369431
04:23:50|0.0369431
04:23:51|0.0369431
04:23:52|0.0369431
04:23:53|0.0369431
04:23:55|0.0369431
04:23:56|0.0369431
04:23:56|0.0369431
04:23:58|0.0369431
04:23:58|0.0369431
04:24:00|0.03691672
04:24:00|0.03691672
04:24:02|0.03691672
04:24:03|0.03691672
04:24:03|0.03693577
04:24:04|0.03693577
04:24:06|0.03693577
04:24:07|0.03693577
04:24:08|0.03693577
04:24:08|0.03693577
04:24:10|0.03693577
04:24:11|0.03693577
04:24:11|0.03693577
04:24:13|0.03692398
04:24:14|0.03692398
04:24:15|0.03691654
04:24:15|0.03693574
04:24:17|0.03693574
04:24:17|0.03693574
04:24:19|0.03693574
04:24:19|0.03693574
04:24:21|0.03693574
04:24:22|0.03693574
04:24:22|0.03693574
04:24:24|0.03693574
04:24:25|0.03693574
04:24:25|0.03694309
04:24:26|0.03694309
04:24:27|0.03694309
04:24:30|0.03693523
04:24:31|0.03693523
04:24:32|0.03693523
04:24:33|0.03693523
04:24:34|0.03693523
04:24:35|0.03693523
04:24:36|0.03693523
04:24:37|0.03693523
04:24:39|0.03693331
04:24:39|0.03693331
04:24:41|0.03692541
04:24:41|0.03692541
04:24:43|0.03692541
04:24:44|0.03692541
04:24:44|0.03692541
04:24:45|0.03692541
04:24:46|0.03692541
04:24:48|0.03692541
04:24:50|0.03692541
04:24:51|0.03692541
04:24:51|0.03692541
04:24:52|0.03692541
04:24:53|0.03692541
04:24:54|0.03692541
04:24:55|0.03692541
04:24:57|0.03696449
04:24:58|0.03696449
04:24:58|0.03696449
04:24:59|0.03696449
04:25:01|0.03696449
04:25:01|0.03700736
04:25:03|0.03700736
04:25:03|0.03700736
04:25:05|0.03700736
04:25:06|0.03700736
04:25:06|0.03700736
04:25:07|0.03700736
04:25:08|0.03700736
04:25:10|0.03700736
04:25:11|0.03700736
04:25:12|0.03700736
04:25:13|0.03700736
04:25:14|0.03699507
04:25:15|0.03699507
04:25:16|0.03699507
04:25:17|0.03699507
04:25:17|0.03699507
04:25:19|0.03699507
04:25:20|0.03699507
04:25:20|0.03699703
04:25:22|0.03699703
04:25:22|0.03699703
04:25:24|0.03699703
04:25:25|0.03699703
04:25:26|0.03699703
04:25:26|0.03699703
04:25:28|0.03700628
04:25:28|0.03700628
04:25:31|0.03700628
04:25:31|0.03700628
04:25:32|0.03700628
04:25:34|0.03700245
04:25:35|0.03700245
04:25:35|0.03699528
04:25:37|0.03699528
04:25:38|0.03700628
04:25:39|0.03700628
04:25:40|0.03700628
04:25:41|0.03700628
04:25:42|0.03700628
04:25:43|0.03700628
04:25:44|0.03700628
04:25:45|0.03700628
04:25:46|0.03700628
04:25:47|0.03700628
04:25:48|0.03699845
04:25:48|0.03699845
04:25:50|0.03699845
04:25:51|0.03699845
04:25:52|0.03699845
04:25:53|0.03699845
04:25:54|0.03698733
04:25:56|0.03699416
04:25:56|0.03699416
04:25:57|0.03699416
04:25:58|0.03699416
04:25:59|0.03699416
04:26:00|0.03699416
04:26:01|0.03699416
04:26:03|0.03699416
04:26:03|0.03699416
04:26:04|0.03699416
04:26:05|0.03699416
04:26:06|0.03699416
04:26:08|0.03699416
04:26:09|0.03699416
04:26:09|0.03699416
04:26:10|0.03699416
04:26:11|0.03699416
04:26:12|0.03699416
04:26:13|0.03699416
04:26:15|0.03699416
04:26:16|0.03699416
04:26:16|0.03699416
04:26:17|0.03699416
04:26:18|0.0369716
04:26:20|0.0369716
04:26:21|0.0369716
04:26:22|0.0369762
04:26:23|0.0369762
04:26:25|0.0369762
04:26:26|0.0369762
04:26:26|0.0369762
04:26:27|0.0369762
04:26:28|0.0369762
04:26:30|0.0369762
04:26:31|0.0369762
04:26:32|0.03699106
04:26:33|0.03699107
04:26:35|0.03699107
04:26:35|0.03699107
04:26:36|0.03699107
04:26:38|0.03700581
04:26:38|0.03700581
04:26:39|0.03700581
04:26:41|0.03700581
04:26:41|0.03700581
04:26:43|0.03700581
04:26:43|0.03700581
04:26:44|0.03700581
04:26:46|0.03700581
04:26:46|0.03700581
04:26:48|0.03700581
04:26:48|0.03700982
04:26:49|0.03700982
04:26:51|0.03700982
04:26:51|0.03700982
04:26:52|0.03700582
04:26:54|0.03700582
04:26:55|0.03701683
04:26:56|0.03701683
04:26:56|0.03701683
04:26:57|0.03701683
04:26:58|0.03702679
04:26:59|0.03702679
04:27:01|0.03702679
04:27:01|0.03702679
04:27:02|0.03705
04:27:04|0.03705
04:27:05|0.03705
04:27:06|0.03705
04:27:07|0.03705262
04:27:08|0.03705262
04:27:09|0.03705262
04:27:09|0.03705262
04:27:11|0.03705262
04:27:12|0.03705262
04:27:13|0.03705262
04:27:13|0.03703757
04:27:15|0.03703757
04:27:16|0.03703757
04:27:16|0.03700581
04:27:18|0.03700581
04:27:19|0.03700581
04:27:20|0.03700581
04:27:20|0.03700581
04:27:21|0.03700581
04:27:23|0.03700581
04:27:24|0.03700581
04:27:25|0.03698998
04:27:26|0.03698998
04:27:26|0.03698998
04:27:29|0.03698998
04:27:31|0.03698998
04:27:32|0.03698998
04:27:33|0.03698998
04:27:34|0.03700595
04:27:35|0.03700595
04:27:36|0.03700595
04:27:37|0.03701526
04:27:39|0.03701526
04:27:39|0.03701526
04:27:40|0.03701526
04:27:42|0.03701526
04:27:42|0.03701526
04:27:44|0.03701526
04:27:44|0.03701526
04:27:45|0.03701526
04:27:47|0.03701526
04:27:48|0.03701526
04:27:49|0.03701526
04:27:50|0.03699019
04:27:50|0.03699019
04:27:52|0.036989
04:27:53|0.036989
04:27:54|0.036989
04:27:55|0.036989
04:27:56|0.036989
04:27:57|0.036989
04:27:58|0.036989
04:27:59|0.0369624
04:28:00|0.03696899
04:28:00|0.03694204
04:28:02|0.03694204
04:28:03|0.03694204
04:28:03|0.03693374
04:28:05|0.03693374
04:28:06|0.03693374
04:28:06|0.03694204
04:28:07|0.03694204
04:28:08|0.03694204
04:28:10|0.03694204
04:28:11|0.03689837
04:28:12|0.03689837
04:28:13|0.03686693
04:28:14|0.03686192
04:28:15|0.03687933
04:28:16|0.03687933
04:28:17|0.03686
04:28:18|0.03685676
04:28:19|0.03685676
04:28:20|0.03685676
04:28:22|0.03685676
04:28:22|0.03685676
04:28:23|0.03685676
04:28:25|0.03685676
04:28:26|0.03685676
04:28:27|0.03685676
04:28:28|0.03684
04:28:28|0.03682299
04:28:30|0.03684655
04:28:31|0.03679552
04:28:33|0.03679552
04:28:33|0.03679552
04:28:35|0.03679552
04:28:36|0.03679552
04:28:37|0.03679552
04:28:38|0.03679552
04:28:38|0.03678519
04:28:40|0.03676395
04:28:41|0.03676
04:28:42|0.03678132
04:28:44|0.03678129
04:28:45|0.03680256
04:28:45|0.0368128
04:28:46|0.0368128
04:28:48|0.0368128
04:28:49|0.03681765
04:28:49|0.03681765
04:28:51|0.03681077
04:28:51|0.03681077
04:28:53|0.03681077
04:28:53|0.03681077
04:28:55|0.03681077
04:28:55|0.03681077
04:28:57|0.03681077
04:28:58|0.03681077
04:28:59|0.03681077
04:29:00|0.03681077
04:29:01|0.0367923
04:29:02|0.0367923
04:29:03|0.0367923
04:29:04|0.0367923
04:29:04|0.0367923
04:29:05|0.0367923
04:29:06|0.0367923
04:29:08|0.0367923
04:29:09|0.0367923
04:29:10|0.0367923
04:29:11|0.0367923
04:29:12|0.0367923
04:29:13|0.0367923
04:29:13|0.03679969
04:29:14|0.03678308
04:29:17|0.03678308
04:29:18|0.0367997
04:29:18|0.0367997
04:29:19|0.0367997
04:29:20|0.0367997
04:29:22|0.0367997
04:29:22|0.0367997
04:29:23|0.0367997
04:29:24|0.03682247
04:29:25|0.03682247
04:29:28|0.03682247
04:29:28|0.03681896
04:29:29|0.03681896
04:29:31|0.03682256
04:29:32|0.03682256
04:29:33|0.03682256
04:29:34|0.03682256
04:29:34|0.03682256
04:29:36|0.03682256
04:29:38|0.03682256
04:29:38|0.03682256
04:29:39|0.03682256
04:29:41|0.03680839
04:29:41|0.0367946
04:29:43|0.0367946
04:29:44|0.0367946
04:29:44|0.0367946
04:29:46|0.0367946
04:29:46|0.0367946
04:29:48|0.0367946
04:29:49|0.0367946
04:29:50|0.0367946
04:29:52|0.03679208
04:29:52|0.03679208
04:29:53|0.03679208
04:29:54|0.03679208
04:29:55|0.03679459
04:29:57|0.0368153
04:29:58|0.0368153
04:30:01|0.0368153
04:30:01|0.03680701
04:30:02|0.03680701
04:30:04|0.03680701
04:30:04|0.03680701
04:30:05|0.03680707
04:30:07|0.03680707
04:30:08|0.03680707
04:30:09|0.03680707
04:30:10|0.03680707
04:30:11|0.03680707
04:30:12|0.0368092
04:30:13|0.0368092
04:30:14|0.03682256
04:30:15|0.03682256
04:30:16|0.03682256
04:30:17|0.03682256
04:30:18|0.03682256
04:30:19|0.03682256
04:30:20|0.03682254
04:30:21|0.03682256
04:30:22|0.03682256
04:30:23|0.03682256
04:30:24|0.03682256
04:30:25|0.03682515
04:30:26|0.03682515
04:30:27|0.03682515
04:30:28|0.03682515
04:30:29|0.03682515
04:30:30|0.03682515
04:30:31|0.03682515
04:30:33|0.03682515
04:30:34|0.03682515
04:30:35|0.03682007
04:30:36|0.03682007
04:30:38|0.03682514
04:30:39|0.03682029
04:30:39|0.03682029
04:30:41|0.03679716
04:30:42|0.03679716
04:30:43|0.03679716
04:30:44|0.03681076
04:30:45|0.03681076
04:30:46|0.03681076
04:30:47|0.03680712
04:30:49|0.03680712
04:30:49|0.03680712
04:30:50|0.03680712
04:30:52|0.03680712
04:30:53|0.03680712
04:30:55|0.03682508
04:30:56|0.03682515
04:30:56|0.03682515
04:30:57|0.03682515
04:30:58|0.03682515
04:31:00|0.03682367
04:31:00|0.03682367
04:31:01|0.03682367
04:31:02|0.03682367
04:31:04|0.03680718
04:31:05|0.03680718
04:31:05|0.03680085
04:31:06|0.03680085
04:31:07|0.03680085
04:31:08|0.03680085
04:31:10|0.03680085
04:31:10|0.03680085
04:31:11|0.03680085
04:31:12|0.03680085
04:31:14|0.03680085
04:31:15|0.03682177
04:31:15|0.03682177
04:31:17|0.03682177
04:31:18|0.03682177
04:31:18|0.03682177
04:31:20|0.03682177
04:31:20|0.03682177
04:31:22|0.03678208
04:31:23|0.03678208
04:31:24|0.03678208
04:31:25|0.03679227
04:31:26|0.03679227
04:31:27|0.03677036
04:31:28|0.03677036
04:31:29|0.03674229
04:31:30|0.03674229
04:31:31|0.03674229
04:31:32|0.03673812
04:31:33|0.03673814
04:31:34|0.03673814
04:31:35|0.03673814
04:31:37|0.03673814
04:31:38|0.03673814
04:31:38|0.03673814
04:31:39|0.03673814
04:31:40|0.03673814
04:31:42|0.03673814
04:31:43|0.03673814
04:31:44|0.03673814
04:31:45|0.03672
04:31:46|0.03671
04:31:47|0.03672235
04:31:48|0.03672235
04:31:49|0.03672235
04:31:50|0.03672235
04:31:51|0.03672235
04:31:52|0.03672235
04:31:53|0.03671709
04:31:54|0.03671709
04:31:54|0.03671709
04:31:56|0.03671709
04:31:57|0.03671709
04:31:58|0.03671709
04:31:59|0.03671709
04:31:59|0.03670523
04:32:01|0.03671709
04:32:02|0.03672612
04:32:04|0.03672612
04:32:04|0.03672612
04:32:05|0.03672612
04:32:06|0.03672612
04:32:07|0.03674359
04:32:08|0.03674359
04:32:10|0.03674359
04:32:11|0.03674359
04:32:11|0.03674359
04:32:12|0.03674359
04:32:13|0.03673078
04:32:14|0.03673078
04:32:15|0.03674582
04:32:16|0.03674582
04:32:18|0.03674582
04:32:18|0.03674581
04:32:20|0.03674582
04:32:20|0.03673813
04:32:21|0.03673813
04:32:22|0.03673813
04:32:23|0.03673813
04:32:24|0.03672017
04:32:25|0.03671
04:32:26|0.03671
04:32:27|0.03671
04:32:29|0.03671
04:32:29|0.03671868
04:32:30|0.03671868
04:32:31|0.03671868
04:32:32|0.03670001
04:32:33|0.0367
04:32:34|0.0367
04:32:36|0.0367
04:32:37|0.03671859
04:32:38|0.03671859
04:32:39|0.03671859
04:32:40|0.03671859
04:32:41|0.03671859
04:32:42|0.03671859
04:32:43|0.03671858
04:32:45|0.03671858
04:32:46|0.03671858
04:32:47|0.03671858
04:32:48|0.03671858
04:32:49|0.03671858
04:32:50|0.03671858
04:32:51|0.03671858
04:32:52|0.03671858
04:32:52|0.03671858
04:32:54|0.03671858
04:32:55|0.03671844
04:32:56|0.03671854
04:32:57|0.03671854
04:32:58|0.03671452
04:32:59|0.03671426
04:32:59|0.03671426
04:33:01|0.03671426
04:33:02|0.03669518
04:33:03|0.03669518
04:33:04|0.03669518
04:33:05|0.03669518
04:33:06|0.03669518
04:33:07|0.03669518
04:33:07|0.03669518
04:33:09|0.03669753
04:33:10|0.03669753
04:33:11|0.03669753
04:33:12|0.03669753
04:33:12|0.03669753
04:33:15|0.03669753
04:33:15|0.03669753
04:33:16|0.03669753
04:33:17|0.03670121
04:33:18|0.03670121
04:33:19|0.03670121
04:33:20|0.03671854
04:33:21|0.03671854
04:33:22|0.03671854
04:33:24|0.03671854
04:33:24|0.03671854
04:33:26|0.03671854
04:33:26|0.03671854
04:33:27|0.03671854
04:33:28|0.03670517
04:33:29|0.03670517
04:33:30|0.03670517
04:33:31|0.03670517
04:33:32|0.03669259
04:33:33|0.03668197
04:33:34|0.03669265
04:33:35|0.03669265
04:33:37|0.03669265
04:33:37|0.03669265
04:33:38|0.03667968
04:33:40|0.03666666
04:33:40|0.03667825
04:33:42|0.0366672
04:33:42|0.0366672
04:33:44|0.03666706
04:33:45|0.03666706
04:33:45|0.03666706
04:33:47|0.03666706
04:33:48|0.03666706
04:33:48|0.03666706
04:33:50|0.03666706
04:33:51|0.03664915
04:33:51|0.03664915
04:33:53|0.03666675
04:33:53|0.03666675
04:33:55|0.03666675
04:33:56|0.03666675
04:33:57|0.03666675
04:33:58|0.03666675
04:33:59|0.03666675
04:34:00|0.03666675
04:34:01|0.03666675
04:34:02|0.03666675
04:34:03|0.03664898
04:34:04|0.03664898
04:34:05|0.03667075
04:34:06|0.03667075
04:34:07|0.03667075
04:34:08|0.03667075
04:34:09|0.03665701
04:34:10|0.03665701
04:34:11|0.03665704
04:34:12|0.03665704
04:34:13|0.03665704
04:34:15|0.03665704
04:34:15|0.03663803
04:34:16|0.03663803
04:34:17|0.03663803
04:34:19|0.03663803
04:34:20|0.03663803
04:34:21|0.03663803
04:34:21|0.03664145
04:34:23|0.03663115
04:34:23|0.03663115
04:34:25|0.03663115
04:34:25|0.03663115
04:34:26|0.03663115
04:34:27|0.03663115
04:34:28|0.03663115
04:34:30|0.03663115
04:34:30|0.03663115
04:34:32|0.03663115
04:34:32|0.03663115
04:34:33|0.03659624
04:34:35|0.03660101
04:34:36|0.03660101
04:34:36|0.03660101
04:34:38|0.03660101
04:34:39|0.03655731
04:34:41|0.03657795
04:34:42|0.03656471
04:34:43|0.03656471
04:34:44|0.03656471
04:34:46|0.03658283
04:34:47|0.03657891
04:34:47|0.03657891
04:34:49|0.03657891
04:34:49|0.03657882
04:34:51|0.03657882
04:34:52|0.036561
04:34:53|0.036561
04:34:54|0.03656095
04:34:55|0.03656095
04:34:56|0.03656095
04:34:57|0.03659439
04:34:58|0.03659439
04:34:59|0.03659439
04:35:00|0.03659439
04:35:01|0.03659439
04:35:02|0.03659439
04:35:03|0.03659893
04:35:04|0.03660115
04:35:05|0.036608
04:35:06|0.036608
04:35:07|0.036608
04:35:08|0.03659423
04:35:09|0.03659423
04:35:10|0.03659423
04:35:11|0.03657348
04:35:12|0.03657348
04:35:13|0.03657348
04:35:15|0.03657348
04:35:16|0.03657348
04:35:16|0.03657348
04:35:17|0.03657348
04:35:18|0.03657348
04:35:19|0.03659355
04:35:20|0.03659355
04:35:21|0.03659551
04:35:22|0.03658671
04:35:23|0.03658671
04:35:25|0.03658626
04:35:25|0.03658626
04:35:26|0.03656799
04:35:27|0.03656799
04:35:28|0.03655555
04:35:29|0.0365421
04:35:30|0.03654001
04:35:32|0.03654001
04:35:32|0.03654001
04:35:33|0.03654001
04:35:35|0.03654001
04:35:36|0.03654001
04:35:37|0.03650759
04:35:38|0.03650759
04:35:38|0.03650759
04:35:41|0.03650759
04:35:42|0.03651976
04:35:43|0.03651976
04:35:44|0.03651976
04:35:44|0.03651976
04:35:46|0.03649286
04:35:47|0.03649286
04:35:47|0.03649286
04:35:48|0.03649987
04:35:50|0.03649988
04:35:51|0.03649988
04:35:52|0.0365
04:35:53|0.03649996
04:35:54|0.03653302
04:35:55|0.03653302
04:35:57|0.03653302
04:35:58|0.03653519
04:35:58|0.03653519
04:35:59|0.03653519
04:36:01|0.03653519
04:36:02|0.03656207
04:36:03|0.03656207
04:36:03|0.03657047
04:36:04|0.03655278
04:36:05|0.03655279
04:36:06|0.03655279
04:36:08|0.03657156
04:36:09|0.03657156
04:36:09|0.03657156
04:36:10|0.03654995
04:36:12|0.03653517
04:36:12|0.03653517
04:36:14|0.03653517
04:36:14|0.03653843
04:36:16|0.03653843
04:36:17|0.03652041
04:36:17|0.03653844
04:36:18|0.03653844
04:36:19|0.03653108
04:36:21|0.03653086
04:36:21|0.03653086
04:36:22|0.0365085
04:36:23|0.03653107
04:36:25|0.03653107
04:36:25|0.03653107
04:36:26|0.03649496
04:36:27|0.03649496
04:36:28|0.03650899
04:36:30|0.03650899
04:36:30|0.03648075
04:36:31|0.03648075
04:36:33|0.03648075
04:36:33|0.03648075
04:36:34|0.03649828
04:36:35|0.03649828
04:36:37|0.03649828
04:36:37|0.03650161
04:36:38|0.03648776
04:36:39|0.03648776
04:36:42|0.03648777
04:36:43|0.03648777
04:36:44|0.03648777
04:36:45|0.03648777
04:36:46|0.03648777
04:36:47|0.03648777
04:36:48|0.03648892
04:36:49|0.03648892
04:36:50|0.03648892
04:36:51|0.03648001
04:36:52|0.03648001
04:36:53|0.03648001
04:36:54|0.03648892
04:36:54|0.03648892
04:36:56|0.03648892
04:36:57|0.03648892
04:36:58|0.03648892
04:36:59|0.03648892
04:37:00|0.03648892
04:37:01|0.03645768
04:37:02|0.03645768
04:37:04|0.03647219
04:37:04|0.03648483
04:37:06|0.03648483
04:37:07|0.03648484
04:37:08|0.03648484
04:37:08|0.03648484
04:37:09|0.03648484
04:37:10|0.03648484
04:37:12|0.03648484
04:37:12|0.03648481
04:37:13|0.03648481
04:37:14|0.03648481
04:37:16|0.03648481
04:37:16|0.03648481
04:37:17|0.03648481
04:37:19|0.03648481
04:37:20|0.03648481
04:37:21|0.03646483
04:37:22|0.03646483
04:37:22|0.03644999
04:37:23|0.03644996
04:37:25|0.03643767
04:37:25|0.03643436
04:37:26|0.03644993
04:37:28|0.03644993
04:37:28|0.03644993
04:37:30|0.03644993
04:37:31|0.03643368
04:37:32|0.03644641
04:37:32|0.03644641
04:37:34|0.03644993
04:37:35|0.03644993
04:37:36|0.03644993
04:37:37|0.03644993
04:37:38|0.03644993
04:37:38|0.03644643
04:37:39|0.03644991
04:37:41|0.03644989
04:37:42|0.03644989
04:37:44|0.03644989
04:37:44|0.03644989
04:37:45|0.03646117
04:37:47|0.03646117
04:37:48|0.03646117
04:37:49|0.03645375
04:37:50|0.03642295
04:37:51|0.03643169
04:37:53|0.03643164
04:37:53|0.03643164
04:37:55|0.03643164
04:37:56|0.03643908
04:37:57|0.03643908
04:37:59|0.03643908
04:37:59|0.03642
04:38:00|0.03643908
04:38:02|0.03643908
04:38:02|0.03643908
04:38:03|0.03644645
04:38:05|0.03643908
04:38:05|0.03646943
04:38:06|0.03646943
04:38:07|0.03647562
04:38:09|0.03647562
04:38:09|0.03647562
04:38:10|0.03647562
04:38:12|0.03647562
04:38:12|0.03647562
04:38:13|0.03647562
04:38:14|0.03645401
04:38:16|0.03645401
04:38:17|0.03645401
04:38:18|0.03645401
04:38:19|0.03644625
04:38:19|0.03644625
04:38:21|0.03644975
04:38:21|0.03644975
04:38:22|0.03644975
04:38:24|0.03644975
04:38:24|0.03644975
04:38:25|0.03644975
04:38:27|0.03644975
04:38:27|0.03647562
04:38:28|0.03647562
04:38:29|0.03647562
04:38:30|0.03647562
04:38:32|0.0365
04:38:32|0.0365
04:38:33|0.03650533
04:38:34|0.03650533
04:38:36|0.03650533
04:38:37|0.03650533
04:38:38|0.03650533
04:38:38|0.03650533
04:38:39|0.03652647
04:38:41|0.03652647
04:38:42|0.03654949
04:38:44|0.03654949
04:38:44|0.03653148
04:38:46|0.03653148
04:38:46|0.03653148
04:38:48|0.03653148
04:38:49|0.03653148
04:38:50|0.03653148
04:38:50|0.03653148
04:38:51|0.03653148
04:38:53|0.03653148
04:38:54|0.03653148
04:38:55|0.03651674
04:38:56|0.03651674
04:38:57|0.03651674
04:38:58|0.03653845
04:38:59|0.03653845
04:39:00|0.03653845
04:39:01|0.03653845
04:39:02|0.03653845
04:39:03|0.03653845
04:39:04|0.03653845
04:39:05|0.03653845
04:39:06|0.03654211
04:39:07|0.03654211
04:39:08|0.03654211
04:39:09|0.03654211
04:39:10|0.03654211
04:39:11|0.03654211
04:39:12|0.03654211
04:39:13|0.03654211
04:39:14|0.03654211
04:39:15|0.03654211
04:39:16|0.03654211
04:39:17|0.03654211
04:39:18|0.03654211
04:39:19|0.03654211
04:39:21|0.03654211
04:39:22|0.03654211
04:39:22|0.03655469
04:39:24|0.03656612
04:39:24|0.0365606
04:39:25|0.0365606
04:39:27|0.03656054
04:39:28|0.03656054
04:39:29|0.03656054
04:39:29|0.03654754
04:39:31|0.03654754
04:39:32|0.03654754
04:39:32|0.03654754
04:39:33|0.03654754
04:39:35|0.03654754
04:39:36|0.03654754
04:39:37|0.03654578
04:39:38|0.03654578
04:39:38|0.03654578
04:39:40|0.03654578
04:39:40|0.03654578
04:39:42|0.03654625
04:39:43|0.03656419
04:39:45|0.03656419
04:39:46|0.03656419
04:39:47|0.03656419
04:39:48|0.03657757
04:39:49|0.03656102
04:39:50|0.03656102
04:39:51|0.03656102
04:39:52|0.03656102
04:39:53|0.03656102
04:39:53|0.03656102
04:39:55|0.03656102
04:39:56|0.03656102
04:39:57|0.03656102
04:39:59|0.03656102
04:39:59|0.03656846
04:40:01|0.03656846
04:40:01|0.03656846
04:40:02|0.03656861
04:40:03|0.03656861
04:40:05|0.03656861
04:40:05|0.03656861
04:40:06|0.03656861
04:40:07|0.03656861
04:40:09|0.03656871
04:40:09|0.03656871
04:40:10|0.03655752
04:40:12|0.03655752
04:40:12|0.03655752
04:40:14|0.03655752
04:40:15|0.03655752
04:40:16|0.03655752
04:40:17|0.03655752
04:40:18|0.03655752
04:40:18|0.03655752
04:40:20|0.03655752
04:40:21|0.03655752
04:40:22|0.03655752
04:40:23|0.03655752
04:40:24|0.03656855
04:40:25|0.03656855
04:40:26|0.03656855
04:40:27|0.03656855
04:40:28|0.03656855
04:40:29|0.03656855
04:40:30|0.0365576
04:40:32|0.0365576
04:40:33|0.0365576
04:40:33|0.03659733
04:40:34|0.03659733
04:40:35|0.03656877
04:40:36|0.03656877
04:40:37|0.03654995
04:40:39|0.03654995
04:40:40|0.03654995
04:40:40|0.03654995
04:40:42|0.03656419
04:40:42|0.03656419
04:40:44|0.03656419
04:40:44|0.03656419
04:40:46|0.03654505
04:40:47|0.03654505
04:40:48|0.03654505
04:40:49|0.03654505
04:40:50|0.03654505
04:40:51|0.03654505
04:40:52|0.03654505
04:40:53|0.03654505
04:40:55|0.03654505
04:40:55|0.03654505
04:40:56|0.03652781
04:40:57|0.03652781
04:40:58|0.03652787
04:41:00|0.03652787
04:41:01|0.03655486
04:41:02|0.03655486
04:41:03|0.03655486
04:41:04|0.03655486
04:41:05|0.03655486
04:41:06|0.0365684
04:41:07|0.0365684
04:41:09|0.0365684
04:41:10|0.03655645
04:41:10|0.03655645
04:41:11|0.03655645
04:41:12|0.03656045
04:41:14|0.03654439
04:41:15|0.0365261
04:41:16|0.0365056
04:41:17|0.0365056
04:41:18|0.0365056
04:41:20|0.03650966
04:41:20|0.03650966
04:41:21|0.03650966
04:41:22|0.03650966
04:41:23|0.03650966
04:41:25|0.03651303
04:41:25|0.03651303
04:41:26|0.03651303
04:41:27|0.03651303
04:41:29|0.03651303
04:41:29|0.03651303
04:41:31|0.03651303
04:41:31|0.03651303
04:41:32|0.03651303
04:41:33|0.03648721
04:41:35|0.0365067
04:41:36|0.0365067
04:41:36|0.0365067
04:41:38|0.0365067
04:41:39|0.0365067
04:41:40|0.03650665
04:41:40|0.03650665
04:41:42|0.03650665
04:41:42|0.03650665
04:41:44|0.03650665
04:41:44|0.03650665
04:41:46|0.03650665
04:41:47|0.03650644
04:41:56|0.03650644
04:41:57|0.03650665
04:41:57|0.03650665
04:41:59|0.03650665
04:42:00|0.03650665
04:42:02|0.03650665
04:42:03|0.03650665
04:42:04|0.03650665
04:42:05|0.03650665
04:42:06|0.03650665
04:42:07|0.03650665
04:42:08|0.03650665
04:42:09|0.03650756
04:42:10|0.03650756
04:42:11|0.03650756
04:42:12|0.03650756
04:42:13|0.03650756
04:42:14|0.03652041
04:42:15|0.03647982
04:42:16|0.03647982
04:42:17|0.03647982
04:42:18|0.03647982
04:42:19|0.03647982
04:42:20|0.03647982
04:42:21|0.03647982
04:42:22|0.03647982
04:42:23|0.03646507
04:42:24|0.03647761
04:42:25|0.03647761
04:42:26|0.03647765
04:42:27|0.03647766
04:42:28|0.03647766
04:42:29|0.03647766
04:42:30|0.03647766
04:42:31|0.03647997
04:42:32|0.03647997
04:42:33|0.03647997
04:42:34|0.03647997
04:42:35|0.03647997
04:42:36|0.03647997
04:42:37|0.03647997
04:42:38|0.03647997
04:42:39|0.03647997
04:42:40|0.03647997
04:42:41|0.03644574
04:42:42|0.03644574
04:42:43|0.03645738
04:42:44|0.03645738
04:42:45|0.03645738
04:42:47|0.03643436
04:42:48|0.03643436
04:42:49|0.03643436
04:42:50|0.03643436
04:42:52|0.03643436
04:42:53|0.03643436
04:42:54|0.03643436
04:42:55|0.03641379
04:42:56|0.03642722
04:42:57|0.03642722
04:42:58|0.0364273
04:42:59|0.0364273
04:43:00|0.0364273
04:43:01|0.0364273
04:43:02|0.0364273
04:43:03|0.0364273
04:43:04|0.03641383
04:43:05|0.03641383
04:43:06|0.03641383
04:43:07|0.03641383
04:43:08|0.03641
04:43:08|0.03640496
04:43:09|0.03639222
04:43:11|0.03639376
04:43:11|0.0363872
04:43:13|0.03642823
04:43:14|0.03642823
04:43:15|0.03642823
04:43:16|0.03642823
04:43:17|0.03643332
04:43:18|0.03643332
04:43:18|0.03643332
04:43:20|0.03642281
04:43:21|0.03642281
04:43:21|0.03642281
04:43:23|0.03642281
04:43:23|0.03642281
04:43:25|0.03642281
04:43:26|0.03642281
04:43:26|0.0364334
04:43:28|0.0364334
04:43:29|0.0364334
04:43:30|0.0364334
04:43:31|0.03645379
04:43:32|0.03645725
04:43:33|0.03645725
04:43:34|0.03646341
04:43:35|0.03646341
04:43:36|0.03646341
04:43:38|0.03646341
04:43:38|0.03646341
04:43:40|0.03646341
04:43:40|0.03648135
04:43:42|0.03648135
04:43:42|0.03647956
04:43:43|0.03647956
04:43:44|0.03647956
04:43:45|0.03647956
04:43:47|0.03647956
04:43:47|0.03648353
04:43:49|0.03648353
04:43:50|0.03646222
04:43:51|0.03646222
04:43:52|0.03649635
04:43:53|0.03649635
04:43:54|0.03649635
04:43:55|0.03650165
04:43:57|0.03650756
04:43:58|0.03650756
04:43:59|0.03650756
04:43:59|0.03650756
04:44:01|0.03650756
04:44:02|0.03650756
04:44:03|0.03650756
04:44:04|0.03650756
04:44:05|0.03650756
04:44:07|0.03650756
04:44:07|0.03650756
04:44:09|0.03647983
04:44:10|0.03647983
04:44:11|0.0364544
04:44:11|0.0364544
04:44:13|0.0364544
04:44:13|0.0364544
04:44:15|0.0364544
04:44:16|0.0364544
04:44:17|0.0364544
04:44:18|0.0364544
04:44:19|0.0364544
04:44:20|0.0364544
04:44:21|0.0364544
04:44:22|0.0364544
04:44:23|0.0364544
04:44:24|0.0364544
04:44:25|0.0364544
04:44:26|0.0364544
04:44:27|0.0364544
04:44:28|0.0364544
04:44:29|0.0364544
04:44:30|0.03648532
04:44:31|0.03648532
04:44:32|0.03650078
04:44:34|0.03650078
04:44:34|0.03651013
04:44:36|0.03651013
04:44:36|0.03651013
04:44:37|0.03651013
04:44:39|0.03651013
04:44:40|0.03650901
04:44:41|0.03650901
04:44:42|0.03650901
04:44:43|0.03650901
04:44:44|0.03650901
04:44:45|0.03650901
04:44:46|0.03650901
04:44:47|0.03650901
04:44:48|0.03650901
04:44:51|0.03650901
04:44:52|0.03650901
04:44:53|0.03650901
04:44:54|0.03650901
04:44:55|0.03650901
04:44:56|0.03650901
04:44:57|0.0365159
04:44:58|0.0365159
04:44:59|0.0365159
04:45:01|0.0365159
04:45:01|0.0365159
04:45:02|0.0365159
04:45:04|0.0365159
04:45:05|0.0365159
04:45:06|0.0365159
04:45:06|0.03653527
04:45:08|0.03653527
04:45:08|0.03653527
04:45:09|0.03653527
04:45:10|0.03653632
04:45:12|0.03653632
04:45:13|0.03654778
04:45:14|0.03654778
04:45:15|0.03654778
04:45:16|0.03651304
04:45:17|0.03651304
04:45:18|0.03651304
04:45:19|0.03651304
04:45:20|0.03651304
04:45:21|0.03651304
04:45:22|0.03649599
04:45:23|0.03649599
04:45:24|0.03645987
04:45:25|0.03645987
04:45:26|0.03645987
04:45:27|0.03644292
04:45:28|0.03644292
04:45:29|0.03644292
04:45:30|0.03644292
04:45:31|0.03644292
04:45:32|0.03644292
04:45:34|0.03644292
04:45:34|0.03646213
04:45:35|0.03646213
04:45:37|0.03645895
04:45:37|0.03645895
04:45:39|0.03645895
04:45:40|0.03643564
04:45:40|0.03643564
04:45:41|0.03643564
04:45:42|0.03643564
04:45:44|0.03643564
04:45:45|0.03643564
04:45:45|0.03643564
04:45:47|0.03643564
04:45:48|0.03643564
04:45:49|0.03643564
04:45:51|0.03643809
04:45:52|0.03643809
04:45:53|0.03645395
04:45:54|0.03643192
04:45:55|0.03643192
04:45:56|0.03642452
04:45:57|0.03642452
04:45:58|0.03642452
04:45:59|0.03644322
04:46:00|0.03645999
04:46:01|0.03645999
04:46:02|0.03645996
04:46:03|0.03645996
04:46:04|0.03645996
04:46:05|0.03645996
04:46:07|0.03645996
04:46:07|0.03645326
04:46:08|0.03645327
04:46:09|0.03646
04:46:10|0.03646
04:46:11|0.03646
04:46:12|0.03645999
04:46:14|0.03645999
04:46:14|0.03645999
04:46:15|0.03645997
04:46:17|0.03645997
04:46:18|0.03645999
04:46:18|0.03645999
04:46:20|0.03645999
04:46:21|0.03645999
04:46:21|0.03645999
04:46:22|0.0364825
04:46:24|0.036514
04:46:24|0.036514
04:46:25|0.036514
04:46:27|0.036514
04:46:28|0.036514
04:46:28|0.036514
04:46:30|0.036514
04:46:30|0.036514
04:46:31|0.036514
04:46:32|0.036514
04:46:33|0.03650422
04:46:34|0.03650422
04:46:36|0.03650422
04:46:37|0.03650422
04:46:37|0.03652647
04:46:38|0.03654387
04:46:39|0.03654387
04:46:41|0.03655679
04:46:42|0.03655679
04:46:43|0.03655679
04:46:44|0.03655679
04:46:44|0.03656612
04:46:47|0.03656612
04:46:47|0.03656612
04:46:48|0.03656612
04:46:49|0.03656612
04:46:52|0.03655746
04:46:53|0.03659
04:46:53|0.03659
04:46:54|0.03657213
04:46:55|0.03657213
04:46:56|0.03657213
04:46:58|0.03657213
04:46:58|0.03657213
04:46:59|0.03657213
04:47:01|0.03657213
04:47:02|0.03659242
04:47:04|0.03659242
04:47:04|0.03659242
04:47:05|0.03659242
04:47:06|0.03658001
04:47:07|0.03658001
04:47:09|0.03658001
04:47:09|0.03658001
04:47:11|0.03659989
04:47:11|0.03659989
04:47:13|0.03659989
04:47:14|0.03659989
04:47:15|0.03661
04:47:16|0.03660529
04:47:16|0.03660529
04:47:18|0.03660529
04:47:19|0.03660531
04:47:20|0.03660531
04:47:21|0.03660531
04:47:22|0.03660531
04:47:23|0.03660531
04:47:23|0.03665436
04:47:25|0.03667093
04:47:26|0.0366496
04:47:27|0.0366496
04:47:28|0.0366496
04:47:29|0.03666217
04:47:30|0.03667782
04:47:31|0.03668
04:47:31|0.03668196
04:47:32|0.03668196
04:47:34|0.03668196
04:47:34|0.03668196
04:47:36|0.03668196
04:47:37|0.03668196
04:47:38|0.03668189
04:47:39|0.03668189
04:47:40|0.03668189
04:47:41|0.03668195
04:47:42|0.03668196
04:47:43|0.03668196
04:47:44|0.03666442
04:47:45|0.03666442
04:47:46|0.03666442
04:47:47|0.03666448
04:47:48|0.03666448
04:47:49|0.03666448
04:47:50|0.03666448
04:47:52|0.03666467
04:47:53|0.03666467
04:47:55|0.03666467
04:47:56|0.03666483
04:47:56|0.03666483
04:47:58|0.03666483
04:47:59|0.03666075
04:47:59|0.03666075
04:48:01|0.03666081
04:48:02|0.03666081
04:48:03|0.03666081
04:48:04|0.03666096
04:48:04|0.03667234
04:48:05|0.03667234
04:48:07|0.03667234
04:48:07|0.03667234
04:48:09|0.03667234
04:48:10|0.03667234
04:48:10|0.03667234
04:48:12|0.03667234
04:48:13|0.03667252
04:48:13|0.03668862
04:48:14|0.03668862
04:48:16|0.03668862
04:48:17|0.03668862
04:48:18|0.03668862
04:48:18|0.03668862
04:48:19|0.03668862
04:48:21|0.03668862
04:48:22|0.03668862
04:48:23|0.03668862
04:48:24|0.03667305
04:48:24|0.03667305
04:48:26|0.03666432
04:48:27|0.03665069
04:48:28|0.03665069
04:48:28|0.03665069
04:48:30|0.03665069
04:48:31|0.03665069
04:48:33|0.03664216
04:48:34|0.03665318
04:48:34|0.03665318
04:48:35|0.03665318
04:48:36|0.03665318
04:48:37|0.03665318
04:48:38|0.03665318
04:48:40|0.03665318
04:48:40|0.03665318
04:48:41|0.03665318
04:48:42|0.03663872
04:48:44|0.03663872
04:48:45|0.03663872
04:48:45|0.03663872
04:48:46|0.03663872
04:48:47|0.03663872
04:48:49|0.03663872
04:48:49|0.03663872
04:48:50|0.03663872
04:48:52|0.03667234
04:48:53|0.03666083
04:48:54|0.0366607
04:48:54|0.0366607
04:48:56|0.0366607
04:48:57|0.0366607
04:48:58|0.0366607
04:49:00|0.0366607
04:49:00|0.0366607
04:49:01|0.0366607
04:49:03|0.0366607
04:49:03|0.0366607
04:49:04|0.0366607
04:49:06|0.0366607
04:49:07|0.0366607
04:49:07|0.0366607
04:49:09|0.0366319
04:49:10|0.0366319
04:49:11|0.0366319
04:49:12|0.0366319
04:49:13|0.0366319
04:49:14|0.03663196
04:49:15|0.03663196
04:49:16|0.03663196
04:49:17|0.03663196
04:49:18|0.03663196
04:49:19|0.03663196
04:49:20|0.03661828
04:49:21|0.03661828
04:49:22|0.03661828
04:49:23|0.03661828
04:49:24|0.03661828
04:49:25|0.03661828
04:49:26|0.03661828
04:49:27|0.03661828
04:49:28|0.03661828
04:49:29|0.03661828
04:49:30|0.03661828
04:49:31|0.03661836
04:49:32|0.03661836
04:49:33|0.03661836
04:49:34|0.03661836
04:49:36|0.03661836
04:49:36|0.03661836
04:49:37|0.03661836
04:49:38|0.03662813
04:49:39|0.03662813
04:49:40|0.03662108
04:49:42|0.03662108
04:49:42|0.03662108
04:49:44|0.03662108
04:49:44|0.03662108
04:49:46|0.03662108
04:49:46|0.03661839
04:49:48|0.03661839
04:49:49|0.03661839
04:49:51|0.03661839
04:49:51|0.03661839
04:49:52|0.03661839
04:49:54|0.03662675
04:49:55|0.03662439
04:49:56|0.03662308
04:49:57|0.03662673
04:49:59|0.03662673
04:50:00|0.03662673
04:50:01|0.03662673
04:50:01|0.03662673
04:50:03|0.03662673
04:50:03|0.03662673
04:50:04|0.03662839
04:50:06|0.03662839
04:50:07|0.03662839
04:50:07|0.03662839
04:50:09|0.03663412
04:50:09|0.03663412
04:50:10|0.03663412
04:50:12|0.03663412
04:50:13|0.03663412
04:50:13|0.03663412
04:50:15|0.03663412
04:50:16|0.03663412
04:50:17|0.03663412
04:50:18|0.03663412
04:50:19|0.03663867
04:50:20|0.03662743
04:50:20|0.03662444
04:50:21|0.03662444
04:50:23|0.03662444
04:50:25|0.03662444
04:50:25|0.03662444
04:50:27|0.03660174
04:50:28|0.03662308
04:50:28|0.03662308
04:50:30|0.03662308
04:50:30|0.0366194
04:50:32|0.0366194
04:50:33|0.0366194
04:50:34|0.0366194
04:50:35|0.0366194
04:50:36|0.0366194
04:50:37|0.03663412
04:50:38|0.03663412
04:50:39|0.03663412
04:50:40|0.03663412
04:50:41|0.03663412
04:50:42|0.03663412
04:50:43|0.03663412
04:50:44|0.03663412
04:50:45|0.03663412
04:50:46|0.03663412
04:50:46|0.03663412
04:50:48|0.03663412
04:50:48|0.03663412
04:50:50|0.03663412
04:50:51|0.03663412
04:50:51|0.03662441
04:50:53|0.03662441
04:50:54|0.03663481
04:50:56|0.03663481
04:50:58|0.03663481
04:50:59|0.03663481
04:51:00|0.03663481
04:51:01|0.03663481
04:51:01|0.03663481
04:51:03|0.03663481
04:51:04|0.03663481
04:51:05|0.03663481
04:51:06|0.03663481
04:51:06|0.03663481
04:51:07|0.03663481
04:51:09|0.03663481
04:51:10|0.03665721
04:51:10|0.03665721
04:51:12|0.03665721
04:51:13|0.03665721
04:51:14|0.03665721
04:51:15|0.03665721
04:51:16|0.03665721
04:51:17|0.03665721
04:51:18|0.03665721
04:51:19|0.03665721
04:51:20|0.03665721
04:51:21|0.03665733
04:51:22|0.03665733
04:51:23|0.03665733
04:51:24|0.03665733
04:51:25|0.03665733
04:51:26|0.03665733
04:51:27|0.03665733
04:51:28|0.03665733
04:51:29|0.03665733
04:51:30|0.03665733
04:51:31|0.03665733
04:51:32|0.03665733
04:51:33|0.03665733
04:51:34|0.03665733
04:51:35|0.03665733
04:51:36|0.03665733
04:51:37|0.03665733
04:51:38|0.03665733
04:51:39|0.03665733
04:51:40|0.03665733
04:51:41|0.03665733
04:51:42|0.03665733
04:51:43|0.03665733
04:51:47|0.03663876
04:51:47|0.03663876
04:51:48|0.03663876
04:51:49|0.03663876
04:51:50|0.03664593
04:51:51|0.03664593
04:51:52|0.03664593
04:51:54|0.03664593
04:51:55|0.03664593
04:51:56|0.03664146
04:51:58|0.03662009
04:51:58|0.03662009
04:52:00|0.03662009
04:52:01|0.03662009
04:52:02|0.03662009
04:52:02|0.03662009
04:52:03|0.03662009
04:52:04|0.03662009
04:52:05|0.03662009
04:52:06|0.03662009
04:52:08|0.03660828
04:52:09|0.03661272
04:52:10|0.03661272
04:52:10|0.03664137
04:52:12|0.03664137
04:52:13|0.03664137
04:52:14|0.03664137
04:52:14|0.03664137
04:52:15|0.03664147
04:52:16|0.03664147
04:52:18|0.03664147
04:52:19|0.03664147
04:52:20|0.03665696
04:52:21|0.03665703
04:52:22|0.03665703
04:52:32|0.03665703
04:52:33|0.03665743
04:52:34|0.03665743
04:52:35|0.03665743
04:52:36|0.03665743
04:52:37|0.03665699
04:52:38|0.03665697
04:52:50|0.03665697
04:52:50|0.03664508
04:52:52|0.03664508
04:52:53|0.03664508
04:52:54|0.03664508
04:52:55|0.03664508
04:52:56|0.03664508
04:52:58|0.03664508
04:53:00|0.03664508
04:53:01|0.03664508
04:53:01|0.03664508
04:53:03|0.03664508
04:53:05|0.03664508
04:53:06|0.03664508
04:53:07|0.036608
04:53:08|0.036608
04:53:09|0.036608
04:53:10|0.036608
04:53:11|0.036608
04:53:12|0.036608
04:53:13|0.036608
04:53:14|0.036608
04:53:15|0.036608
04:53:16|0.036608
04:53:17|0.03660826
04:53:18|0.03660826
04:53:19|0.03660826
04:53:20|0.03661964
04:53:21|0.03661964
04:53:22|0.03661964
04:53:23|0.03661964
04:53:24|0.03661964
04:53:25|0.03661964
04:53:26|0.03661964
04:53:27|0.03661964
04:53:28|0.03661964
04:53:29|0.03661964
04:53:30|0.03661964
04:53:37|0.03661964
04:53:40|0.03661964
04:53:41|0.03661964
04:53:42|0.03661964
04:53:43|0.03661964
04:53:44|0.03661964
04:53:45|0.03661964
04:53:46|0.03662016
04:53:47|0.03662016
04:53:48|0.03662016
04:53:49|0.03662016
04:53:50|0.03662016
04:53:51|0.03662016
04:53:52|0.03662016
04:53:53|0.03662645
04:53:55|0.03665747
04:53:55|0.03665747
04:53:57|0.03665747
04:53:58|0.03665747
04:53:59|0.03666943
04:54:01|0.03667829
04:54:02|0.03669079
04:54:03|0.03667652
04:54:04|0.03667652
04:54:05|0.03667652
04:54:06|0.03667652
04:54:07|0.03667652
04:54:07|0.03667652
04:54:09|0.03667652
04:54:10|0.03667652
04:54:11|0.03667672
04:54:12|0.03667672
04:54:13|0.03667672
04:54:14|0.03667672
04:54:15|0.03665079
04:54:17|0.0366508
04:54:17|0.0366508
04:54:18|0.0366508
04:54:19|0.0366508
04:54:20|0.0366508
04:54:22|0.0366508
04:54:22|0.03661631
04:54:23|0.03661631
04:54:24|0.03661627
04:54:25|0.03662629
04:54:26|0.03662629
04:54:28|0.03662629
04:54:28|0.03662629
04:54:30|0.03662629
04:54:31|0.03662629
04:54:32|0.03662629
04:54:33|0.03662629
04:54:34|0.03662629
04:54:34|0.03662027
04:54:36|0.03662027
04:54:37|0.03662027
04:54:39|0.03662027
04:54:39|0.03662027
04:54:40|0.03662027
04:54:41|0.03662027
04:54:43|0.03662027
04:54:44|0.03662027
04:54:45|0.03662027
04:54:46|0.03662027
04:54:47|0.03662027
04:54:48|0.03662027
04:54:49|0.03662027
04:54:50|0.03662051
04:54:51|0.03662051
04:54:52|0.03662051
04:54:53|0.03662054
04:54:54|0.03662054
04:54:55|0.03662054
04:54:56|0.03662054
04:54:57|0.03662054
04:54:58|0.03662054
04:55:00|0.03662054
04:55:01|0.03662054
04:55:02|0.03660122
04:55:03|0.03660122
04:55:04|0.03660122
04:55:05|0.03660122
04:55:06|0.03660122
04:55:07|0.03660122
04:55:08|0.03661918
04:55:09|0.03661918
04:55:10|0.03661918
04:55:11|0.03661918
04:55:12|0.0366157
04:55:13|0.0366157
04:55:14|0.0366157
04:55:15|0.0366157
04:55:16|0.0366157
04:55:17|0.03665
04:55:18|0.03665
04:55:19|0.03665
04:55:21|0.03665
04:55:21|0.03666725
04:55:23|0.03666725
04:55:23|0.03666725
04:55:25|0.03667076
04:55:26|0.03667076
04:55:26|0.03667093
04:55:27|0.03666063
04:55:28|0.03666063
04:55:29|0.03667374
04:55:31|0.03667374
04:55:32|0.03667374
04:55:33|0.03667374
04:55:33|0.03666064
04:55:35|0.03668564
04:55:35|0.03668564
04:55:37|0.03668564
04:55:38|0.03667076
04:55:38|0.03667076
04:55:39|0.036648
04:55:40|0.036648
04:55:43|0.036648
04:55:43|0.036648
04:55:44|0.036648
04:55:45|0.036648
04:55:46|0.036648
04:55:47|0.036648
04:55:48|0.036648
04:55:49|0.036648
04:55:50|0.036648
04:55:51|0.036648
04:55:52|0.036648
04:55:54|0.036648
04:55:54|0.036648
04:55:55|0.036648
04:55:56|0.03663411
04:55:58|0.03663411
04:55:58|0.03663411
04:55:59|0.03663411
04:56:01|0.03663411
04:56:03|0.03663411
04:56:04|0.03663411
04:56:05|0.03663411
04:56:06|0.03663411
04:56:07|0.03663411
04:56:08|0.03663411
04:56:09|0.03663411
04:56:10|0.03663411
04:56:11|0.03663411
04:56:12|0.03663411
04:56:13|0.03663411
04:56:16|0.03663411
04:56:16|0.03663411
04:56:17|0.03663411
04:56:18|0.03663411
04:56:19|0.03664515
04:56:21|0.03664515
04:56:21|0.03664515
04:56:22|0.03664515
04:56:23|0.03664515
04:56:25|0.03664515
04:56:26|0.03664515
04:56:26|0.03664515
04:56:27|0.03664515
04:56:28|0.03664515
04:56:30|0.03664515
04:56:30|0.03664515
04:56:31|0.03664515
04:56:33|0.03664515
04:56:33|0.03664515
04:56:34|0.03664515
04:56:35|0.03664515
04:56:36|0.03664515
04:56:37|0.03664515
04:56:38|0.03664515
04:56:40|0.03664513
04:56:41|0.03664513
04:56:42|0.03664513
04:56:42|0.03664513
04:56:44|0.03664513
04:56:45|0.03664513
04:56:46|0.03664513
04:56:47|0.03664513
04:56:48|0.03664513
04:56:49|0.03664513
04:56:50|0.03664513
04:56:51|0.03664513
04:56:52|0.03664513
04:56:53|0.03664513
04:56:54|0.03664513
04:56:55|0.03664513
04:56:56|0.03664513
04:56:57|0.03664513
04:56:58|0.03664513
04:56:59|0.03663545
04:57:00|0.03663545
04:57:01|0.03663545
04:57:02|0.03663545
04:57:03|0.03663545
04:57:04|0.03663545
04:57:05|0.03663551
04:57:06|0.03663551
04:57:07|0.03664144
04:57:08|0.03664144
04:57:09|0.03664144
04:57:10|0.03664144
04:57:12|0.03664144
04:57:12|0.03664144
04:57:13|0.03664144
04:57:14|0.03664144
04:57:15|0.03664144
04:57:16|0.03664144
04:57:18|0.03664144
04:57:18|0.03664144
04:57:19|0.03664144
04:57:20|0.03664144
04:57:21|0.03664144
04:57:23|0.03664144
04:57:24|0.03664144
04:57:24|0.03664144
04:57:25|0.03664144
04:57:27|0.03664144
04:57:28|0.03664144
04:57:29|0.03664144
04:57:29|0.03664144
04:57:30|0.03664144
04:57:31|0.03662386
04:57:33|0.03662386
04:57:33|0.03662386
04:57:34|0.03662386
04:57:35|0.03662386
04:57:37|0.03662386
04:57:38|0.03662386
04:57:39|0.03662386
04:57:39|0.03662386
04:57:40|0.03662386
04:57:42|0.03662386
04:57:42|0.03662386
04:57:44|0.03662386
04:57:45|0.03662386
04:57:45|0.03662386
04:57:47|0.03662386
04:57:47|0.03662386
04:57:51|0.03662386
04:57:51|0.03662386
04:57:52|0.03662386
04:57:53|0.03662386
04:57:54|0.03662386
04:57:55|0.03662386
04:57:58|0.03662386
04:58:02|0.03668347
04:58:03|0.03668347
04:58:04|0.03668347
04:58:05|0.03668347
04:58:05|0.03668347
04:58:07|0.03669078
04:58:08|0.03669078
04:58:09|0.03669078
04:58:09|0.03669078
04:58:11|0.03669079
04:58:12|0.0367054
04:58:13|0.0367054
04:58:14|0.0367054
04:58:14|0.0367054
04:58:15|0.0367054
04:58:17|0.0367054
04:58:18|0.0366941
04:58:18|0.0366941
04:58:20|0.0366941
04:58:21|0.0366941
04:58:22|0.0366941
04:58:23|0.03669442
04:58:24|0.03669442
04:58:25|0.03669442
04:58:26|0.03669442
04:58:27|0.03669435
04:58:28|0.03669435
04:58:29|0.03669435
04:58:31|0.03669435
04:58:32|0.0367054
04:58:33|0.03671438
04:58:34|0.03671438
04:58:35|0.0367161
04:58:36|0.03674409
04:58:37|0.03674409
04:58:39|0.03672362
04:58:40|0.03672362
04:58:41|0.03672362
04:58:42|0.03672373
04:58:42|0.03672373
04:58:43|0.03672373
04:58:44|0.03672373
04:58:45|0.0367482
04:58:46|0.0367482
04:58:48|0.03674045
04:58:49|0.03674045
04:58:50|0.03674045
04:58:50|0.03674045
04:58:51|0.03674045
04:58:53|0.03674045
04:58:53|0.03674045
04:58:55|0.03674045
04:58:55|0.03674045
04:58:57|0.03674045
04:58:58|0.03674045
04:58:58|0.03674045
04:59:00|0.03674045
04:59:01|0.03674045
04:59:02|0.03674045
04:59:03|0.03674045
04:59:04|0.03674058
04:59:06|0.03674058
04:59:07|0.03674045
04:59:08|0.03674045
04:59:09|0.03674045
04:59:10|0.03674045
04:59:12|0.03674045
04:59:13|0.03674045
04:59:14|0.03674045
04:59:14|0.03674045
04:59:15|0.03674045
04:59:17|0.03674045
04:59:18|0.03674045
04:59:18|0.03674045
04:59:19|0.03674045
04:59:20|0.03674045
04:59:22|0.03674045
04:59:22|0.03674045
04:59:24|0.03674045
04:59:24|0.03674045
04:59:26|0.03674045
04:59:27|0.03674045
04:59:27|0.03674045
04:59:29|0.03674045
04:59:29|0.03674045
04:59:31|0.03674045
04:59:32|0.03674045
04:59:33|0.03674045
04:59:34|0.03674045
04:59:34|0.03674045
04:59:36|0.03674045
04:59:37|0.03676
04:59:38|0.03676003
04:59:39|0.03676003
04:59:40|0.03676003
04:59:41|0.03676003
04:59:42|0.03676012
04:59:43|0.03676012
04:59:44|0.03676012
04:59:45|0.03676012
04:59:46|0.03676012
04:59:47|0.03676012
04:59:48|0.03676012
04:59:49|0.03676012
04:59:50|0.03676012
04:59:51|0.03676012
04:59:52|0.03676012
04:59:54|0.03676012
04:59:54|0.03674197
04:59:55|0.03674197
04:59:56|0.03674197
04:59:58|0.03674197
04:59:59|0.03674197
04:59:59|0.03674197
05:00:01|0.03674182
05:00:02|0.03674182
05:00:02|0.03674182
05:00:04|0.03674182
05:00:05|0.03674182
05:00:06|0.03675263
05:00:07|0.03675263
05:00:08|0.03675263
05:00:09|0.03675263
05:00:10|0.03675263
05:00:11|0.03675263
05:00:12|0.03675909
05:00:13|0.03675909
05:00:14|0.03675909
05:00:15|0.03675909
05:00:17|0.03675909
05:00:18|0.03675909
05:00:19|0.03675909
05:00:20|0.03675909
05:00:21|0.03675909
05:00:22|0.03675909
05:00:23|0.03675909
05:00:24|0.03675909
05:00:25|0.03675909
05:00:26|0.03675909
05:00:27|0.03675909
05:00:28|0.0367423
05:00:29|0.0367423
05:00:30|0.0367423
05:00:31|0.0367423
05:00:32|0.03677295
05:00:32|0.03677295
05:00:34|0.03674934
05:00:35|0.03674942
05:00:36|0.03674943
05:00:37|0.03674943
05:00:37|0.03674943
05:00:38|0.03674943
05:00:40|0.03674943
05:00:41|0.03674943
05:00:41|0.03674943
05:00:43|0.03675687
05:00:44|0.03675687
05:00:45|0.03675687
05:00:46|0.03675687
05:00:47|0.03675687
05:00:48|0.03675687
05:00:49|0.03675687
05:00:50|0.03675687
05:00:51|0.03675687
05:00:52|0.03675687
05:00:53|0.03675687
05:00:54|0.03675687
05:00:55|0.03675687
05:00:56|0.03677439
05:00:57|0.03677439
05:00:58|0.03677439
05:00:59|0.03677439
05:01:00|0.03677439
05:01:01|0.03677439
05:01:02|0.03677439
05:01:03|0.03677439
05:01:04|0.03677439
05:01:06|0.03677439
05:01:06|0.03677439
05:01:07|0.03677439
05:01:09|0.03677439
05:01:10|0.03677439
05:01:11|0.03677439
05:01:12|0.03677439
05:01:13|0.03677439
05:01:14|0.03677439
05:01:16|0.03677439
05:01:17|0.03677439
05:01:18|0.03677439
05:01:18|0.03675687
05:01:19|0.03675687
05:01:21|0.03675687
05:01:22|0.03675687
05:01:22|0.03675687
05:01:24|0.03675687
05:01:24|0.03675687
05:01:26|0.03675687
05:01:27|0.03675687
05:01:27|0.03674951
05:01:29|0.03674954
05:01:29|0.03674954
05:01:32|0.03674954
05:01:33|0.03674954
05:01:33|0.03674954
05:01:34|0.03674954
05:01:36|0.03674954
05:01:37|0.0367776
05:01:38|0.03678431
05:01:39|0.03678431
05:01:40|0.03678431
05:01:41|0.03678431
05:01:42|0.03678432
05:01:43|0.03678433
05:01:45|0.03678433
05:01:45|0.03678433
05:01:46|0.03678433
05:01:47|0.03678433
05:01:48|0.03678433
05:01:49|0.03678433
05:01:50|0.03681
05:01:52|0.03681
05:01:52|0.03681
05:01:53|0.03681
05:01:54|0.03679372
05:01:55|0.03679372
05:01:56|0.03679372
05:01:57|0.03679377
05:01:58|0.03679377
05:01:59|0.03679377
05:02:00|0.03679377
05:02:01|0.03679379
05:02:02|0.03679379
05:02:03|0.03679379
05:02:04|0.03679379
05:02:06|0.03679378
05:02:07|0.03679378
05:02:08|0.03679378
05:02:09|0.03679378
05:02:10|0.03679378
05:02:12|0.03679378
05:02:12|0.03679378
05:02:13|0.03679378
05:02:14|0.03679378
05:02:16|0.03679378
05:02:16|0.03679378
05:02:18|0.03679378
05:02:18|0.03679378
05:02:19|0.03679378
05:02:20|0.03679378
05:02:22|0.03679378
05:02:22|0.03679378
05:02:23|0.03679378
05:02:25|0.03679378
05:02:25|0.03679378
05:02:26|0.03679378
05:02:27|0.03679378
05:02:28|0.03678435
05:02:30|0.03678435
05:02:31|0.03678435
05:02:32|0.03678435
05:02:33|0.03678433
05:02:34|0.03678433
05:02:35|0.03678433
05:02:36|0.03678433
05:02:37|0.03678437
05:02:38|0.03678437
05:02:39|0.03678437
05:02:40|0.03678437
05:02:41|0.03678437
05:02:42|0.03678437
05:02:43|0.03678437
05:02:44|0.03678437
05:02:45|0.03678437
05:02:46|0.03678437
05:02:47|0.03678437
05:02:48|0.03678437
05:02:49|0.03678459
05:02:50|0.03678459
05:02:51|0.03678466
05:02:52|0.03678466
05:02:53|0.03678466
05:02:54|0.03678466
05:02:55|0.03678466
05:02:56|0.03678466
05:02:57|0.03678466
05:02:58|0.03678433
05:02:59|0.03678433
05:03:00|0.03678433
05:03:01|0.03679442
05:03:02|0.03679442
05:03:03|0.03679442
05:03:04|0.03679442
05:03:06|0.03679442
05:03:06|0.03678447
05:03:07|0.03678447
05:03:08|0.03677095
05:03:10|0.03679973
05:03:10|0.03679973
05:03:11|0.03679973
05:03:13|0.03679973
05:03:14|0.03679973
05:03:15|0.03679973
05:03:16|0.03679973
05:03:16|0.03679973
05:03:18|0.03679973
05:03:19|0.03679973
05:03:20|0.03679973
05:03:21|0.03679973
05:03:22|0.03679973
05:03:23|0.03679973
05:03:24|0.03678447
05:03:25|0.03678447
05:03:26|0.0367403
05:03:27|0.0367403
05:03:28|0.0367403
05:03:28|0.0367403
05:03:30|0.0367403
05:03:31|0.0367345
05:03:31|0.0367345
05:03:33|0.03675523
05:03:34|0.03675523
05:03:35|0.03675523
05:03:36|0.03674025
05:03:37|0.03674025
05:03:38|0.03674025
05:03:39|0.03674025
05:03:40|0.03674025
05:03:41|0.0367401
05:03:42|0.0367401
05:03:43|0.0367401
05:03:44|0.0367401
05:03:45|0.0367401
05:03:46|0.0367401
05:03:47|0.0367401
05:03:48|0.0367401
05:03:50|0.0367401
05:03:50|0.03672065
05:03:51|0.03672065
05:03:52|0.03672065
05:03:53|0.03672065
05:03:54|0.03672065
05:03:56|0.03672065
05:03:57|0.03672065
05:03:57|0.03672065
05:03:58|0.03672065
05:03:59|0.03672065
05:04:01|0.03672065
05:04:02|0.03670016
05:04:03|0.03670016
05:04:03|0.03670016
05:04:05|0.03671483
05:04:05|0.03671483
05:04:06|0.03671483
05:04:09|0.03671483
05:04:10|0.03671483
05:04:11|0.03671483
05:04:12|0.03671483
05:04:13|0.03671483
05:04:14|0.03671483
05:04:15|0.03671483
05:04:15|0.03671483
05:04:18|0.03671483
05:04:18|0.03671483
05:04:20|0.03671483
05:04:20|0.03671483
05:04:21|0.03671503
05:04:22|0.03671503
05:04:23|0.03671503
05:04:25|0.03671503
05:04:25|0.03671503
05:04:26|0.03671503
05:04:28|0.03670016
05:04:28|0.03670016
05:04:30|0.03670016
05:04:30|0.03670016
05:04:32|0.03670016
05:04:32|0.03670016
05:04:33|0.03670016
05:04:34|0.03670016
05:04:36|0.03670016
05:04:36|0.03670016
05:04:37|0.03670016
05:04:39|0.03670016
05:04:39|0.03670016
05:04:40|0.03670016
05:04:41|0.03670016
05:04:43|0.03670016
05:04:43|0.03668278
05:04:45|0.03668278
05:04:46|0.03669019
05:04:47|0.03669019
05:04:48|0.03669019
05:04:49|0.03669019
05:04:50|0.03669019
05:04:52|0.03669019
05:04:53|0.03669037
05:04:53|0.03669037
05:04:55|0.03669037
05:04:56|0.03669037
05:04:57|0.03669037
05:04:57|0.03669019
05:04:59|0.03669019
05:05:00|0.03671712
05:05:00|0.03671712
05:05:01|0.03671712
05:05:02|0.03671712
05:05:04|0.03671712
05:05:05|0.03671712
05:05:06|0.03671712
05:05:07|0.03671712
05:05:08|0.03671712
05:05:10|0.03671712
05:05:10|0.03671712
05:05:12|0.03671712
05:05:13|0.03671712
05:05:14|0.03671712
05:05:15|0.03671712
05:05:15|0.03669019
05:05:17|0.03668706
05:05:19|0.03668706
05:05:20|0.03668706
05:05:21|0.03667746
05:05:22|0.03667746
05:05:24|0.03667746
05:05:24|0.03667746
05:05:26|0.03666647
05:05:27|0.03666647
05:05:28|0.03666647
05:05:29|0.03666647
05:05:30|0.03666647
05:05:31|0.03666647
05:05:32|0.03666647
05:05:33|0.03666647
05:05:34|0.03666647
05:05:35|0.03666647
05:05:36|0.03666647
05:05:37|0.03668196
05:05:38|0.03668196
05:05:39|0.03668196
05:05:39|0.03668196
05:05:41|0.03668196
05:05:42|0.03668196
05:05:42|0.03668196
05:05:44|0.03668196
05:05:45|0.03668196
05:05:46|0.03668196
05:05:47|0.03668196
05:05:48|0.03668196
05:05:50|0.03668196
05:05:50|0.03669325
05:05:51|0.03671139
05:05:52|0.03671139
05:05:53|0.03671139
05:05:55|0.03671139
05:05:56|0.03671139
05:05:56|0.03671139
05:05:57|0.03671139
05:05:59|0.03671712
05:05:59|0.03671712
05:06:00|0.03671712
05:06:01|0.03675557
05:06:02|0.03675557
05:06:03|0.03675557
05:06:06|0.03675557
05:06:06|0.03675557
05:06:07|0.03675557
05:06:09|0.03675557
05:06:11|0.03675557
05:06:12|0.03675557
05:06:13|0.03675557
05:06:13|0.03675557
05:06:14|0.03675557
05:06:15|0.03675557
05:06:16|0.03675557
05:06:18|0.03673174
05:06:19|0.03673175
05:06:20|0.03673175
05:06:21|0.03673175
05:06:22|0.03673175
05:06:23|0.03673175
05:06:24|0.03673175
05:06:25|0.03673175
05:06:27|0.03673175
05:06:27|0.03673175
05:06:28|0.03673175
05:06:29|0.03669754
05:06:30|0.03669754
05:06:32|0.03669754
05:06:32|0.03667076
05:06:33|0.03667076
05:06:35|0.03667076
05:06:36|0.03667076
05:06:37|0.03667076
05:06:38|0.03667076
05:06:39|0.03667076
05:06:39|0.03667076
05:06:41|0.03663114
05:06:42|0.03663114
05:06:43|0.03663114
05:06:44|0.03663114
05:06:45|0.03663114
05:06:45|0.03662
05:06:46|0.03662
05:06:48|0.03662
05:06:49|0.03662
05:06:50|0.03662
05:06:50|0.03660479
05:06:51|0.0366
05:06:52|0.0366
05:06:54|0.0366
05:06:55|0.0366
05:06:56|0.0366
05:06:56|0.03660465
05:06:57|0.03660465
05:06:58|0.03659243
05:06:59|0.03659233
05:07:00|0.03658071
05:07:02|0.03658071
05:07:03|0.03658071
05:07:03|0.03658071
05:07:05|0.03658071
05:07:06|0.03658071
05:07:07|0.03658071
05:07:07|0.03658071
05:07:09|0.03658071
05:07:10|0.03658071
05:07:12|0.03658071
05:07:12|0.03658071
05:07:13|0.03658071
05:07:14|0.03658068
05:07:16|0.03658068
05:07:16|0.03658068
05:07:18|0.03658068
05:07:19|0.03658068
05:07:20|0.03658068
05:07:21|0.03658069
05:07:22|0.03658069
05:07:22|0.03658069
05:07:23|0.03658069
05:07:25|0.03658069
05:07:27|0.03658069
05:07:27|0.03658069
05:07:29|0.03658069
05:07:29|0.03658071
05:07:30|0.03658853
05:07:32|0.03658853
05:07:32|0.03658853
05:07:34|0.03658853
05:07:34|0.03658853
05:07:35|0.03658853
05:07:36|0.03658853
05:07:38|0.03658852
05:07:38|0.03658852
05:07:39|0.03658848
05:07:40|0.03660269
05:07:42|0.03660269
05:07:43|0.03660269
05:07:43|0.03659422
05:07:45|0.03659422
05:07:45|0.03659422
05:07:46|0.03660469
05:07:47|0.03660469
05:07:49|0.03659876
05:07:49|0.03659876
05:07:51|0.03659876
05:07:52|0.03659876
05:07:53|0.03659876
05:07:54|0.03659876
05:07:55|0.03659876
05:07:56|0.03659876
05:07:57|0.03659876
05:07:58|0.03659876
05:07:59|0.03659876
05:08:00|0.03659876
05:08:01|0.03659876
05:08:02|0.03661067
05:08:03|0.03661067
05:08:05|0.03661067
05:08:05|0.0366106
05:08:06|0.03659593
05:08:08|0.03659593
05:08:08|0.03659593
05:08:11|0.03659593
05:08:12|0.03659593
05:08:14|0.03659423
05:08:14|0.03659423
05:08:15|0.03659423
05:08:16|0.03659423
05:08:17|0.03659423
05:08:18|0.03659423
05:08:20|0.03659423
05:08:20|0.03659423
05:08:21|0.03659424
05:08:22|0.03659424
05:08:24|0.03659424
05:08:25|0.03659422
05:08:25|0.03659422
05:08:27|0.03659422
05:08:27|0.03658
05:08:29|0.03658
05:08:29|0.03658
05:08:30|0.03658
05:08:31|0.03658
05:08:32|0.03658
05:08:34|0.03658
05:08:35|0.03658
05:08:35|0.03658
05:08:37|0.03658
05:08:38|0.03658
05:08:39|0.03658
05:08:40|0.03658
05:08:41|0.03658
05:08:42|0.03658
05:08:44|0.03658
05:08:45|0.03658
05:08:45|0.03658
05:08:47|0.03658
05:08:47|0.03658
05:08:49|0.03657001
05:08:49|0.03657001
05:08:50|0.0365785
05:08:52|0.0365785
05:08:53|0.0365785
05:08:54|0.0365785
05:08:55|0.03659424
05:08:55|0.03659424
05:08:57|0.03659424
05:08:57|0.03659424
05:08:59|0.03659424
05:09:00|0.03659424
05:09:00|0.03659424
05:09:01|0.03659424
05:09:03|0.03659424
05:09:04|0.03659424
05:09:05|0.03659424
05:09:06|0.03659424
05:09:07|0.03659424
05:09:08|0.03659424
05:09:09|0.03659424
05:09:10|0.03659424
05:09:11|0.03659424
05:09:12|0.03659424
05:09:14|0.03659424
05:09:15|0.03657796
05:09:16|0.03657796
05:09:17|0.03657799
05:09:18|0.03657799
05:09:19|0.03657799
05:09:20|0.03657799
05:09:21|0.03657799
05:09:22|0.03657799
05:09:23|0.03657799
05:09:24|0.03657799
05:09:25|0.03657799
05:09:26|0.03657799
05:09:27|0.03657799
05:09:28|0.03657799
05:09:29|0.03657799
05:09:30|0.03657799
05:09:31|0.03657799
05:09:35|0.03657799
05:09:36|0.03657809
05:09:36|0.03657809
05:09:38|0.03657809
05:09:39|0.03657809
05:09:40|0.03657809
05:09:41|0.03657809
05:09:42|0.03657809
05:09:43|0.03657809
05:09:44|0.03657809
05:09:45|0.03659476
05:09:46|0.03659423
05:09:47|0.03659423
05:09:49|0.03659423
05:09:50|0.03659423
05:09:51|0.03659423
05:09:51|0.03659423
05:09:52|0.03659423
05:09:54|0.03659423
05:09:54|0.03659423
05:09:56|0.03659423
05:09:56|0.03661815
05:09:57|0.03661815
05:09:59|0.03661815
05:10:00|0.03661815
05:10:01|0.03663757
05:10:01|0.03663757
05:10:03|0.03663757
05:10:04|0.03664896
05:10:05|0.03664896
05:10:06|0.03667746
05:10:07|0.03668991
05:10:08|0.03668991
05:10:09|0.03668991
05:10:10|0.03668991
05:10:11|0.03668991
05:10:12|0.03668991
05:10:13|0.03671508
05:10:15|0.03671508
05:10:17|0.03671508
05:10:18|0.03671508
05:10:19|0.03671508
05:10:19|0.03671508
05:10:20|0.03671508
05:10:21|0.03673175
05:10:23|0.03673175
05:10:23|0.0367384
05:10:24|0.0367384
05:10:25|0.0367384
05:10:26|0.0367384
05:10:27|0.03675111
05:10:29|0.03675111
05:10:30|0.03675111
05:10:31|0.03675111
05:10:32|0.03675111
05:10:33|0.03675111
05:10:33|0.03675111
05:10:34|0.03675111
05:10:35|0.03674925
05:10:37|0.03674276
05:10:37|0.03674276
05:10:38|0.03674276
05:10:39|0.03674276
05:10:40|0.03674276
05:10:42|0.03674276
05:10:43|0.03674276
05:10:44|0.03674276
05:10:45|0.03674249
05:10:46|0.03672062
05:10:47|0.03672062
05:10:48|0.03672062
05:10:49|0.03672062
05:10:50|0.03672062
05:10:51|0.03670161
05:10:52|0.03670161
05:10:53|0.03670161
05:10:54|0.03670161
05:10:55|0.03670161
05:10:56|0.03670161
05:10:57|0.03670161
05:10:58|0.03670161
05:10:59|0.03667459
05:11:01|0.03667459
05:11:01|0.03667459
05:11:03|0.03667459
05:11:03|0.03667459
05:11:04|0.03667459
05:11:05|0.03667089
05:11:06|0.03667089
05:11:07|0.03667089
05:11:09|0.03667089
05:11:09|0.03667089
05:11:10|0.03667089
05:11:11|0.03667089
05:11:12|0.03665331
05:11:14|0.03665331
05:11:16|0.03665331
05:11:17|0.03665331
05:11:17|0.03665331
05:11:20|0.03665331
05:11:21|0.03667086
05:11:22|0.03667086
05:11:23|0.03667086
05:11:24|0.03667086
05:11:25|0.03667086
05:11:26|0.03667086
05:11:27|0.03667086
05:11:28|0.03668565
05:11:29|0.03668565
05:11:31|0.03668565
05:11:31|0.03668565
05:11:33|0.03668565
05:11:33|0.03668565
05:11:34|0.03668565
05:11:35|0.03668565
05:11:36|0.03668565
05:11:37|0.03668565
05:11:39|0.03668565
05:11:39|0.03668565
05:11:40|0.03668565
05:11:41|0.03668565
05:11:42|0.03668565
05:11:44|0.03668565
05:11:44|0.03668565
05:11:45|0.03668565
05:11:46|0.03668565
05:11:48|0.03668565
05:11:48|0.03668565
05:11:49|0.03668565
05:11:50|0.03670141
05:11:52|0.03668565
05:11:52|0.03668565
05:11:53|0.03668565
05:11:55|0.03668565
05:11:56|0.03668565
05:11:56|0.03668565
05:11:58|0.03668565
05:11:59|0.03668565
05:11:59|0.03668565
05:12:00|0.03668565
05:12:02|0.03668565
05:12:03|0.03668565
05:12:03|0.03668565
05:12:05|0.03665214
05:12:06|0.03665214
05:12:07|0.03665214
05:12:08|0.03665214
05:12:09|0.03665214
05:12:10|0.03665214
05:12:11|0.03665214
05:12:12|0.03665214
05:12:13|0.03665214
05:12:14|0.03665214
05:12:15|0.03665214
05:12:16|0.03665214
05:12:17|0.03665
05:12:18|0.03665
05:12:19|0.03665
05:12:20|0.03665
05:12:21|0.03665
05:12:23|0.03665
05:12:23|0.03665
05:12:25|0.03665
05:12:26|0.03665
05:12:26|0.03665
05:12:28|0.03665
05:12:28|0.03665
05:12:30|0.03665
05:12:31|0.03665
05:12:32|0.03665
05:12:33|0.03665
05:12:34|0.03665
05:12:35|0.03665
05:12:36|0.03665
05:12:37|0.03665
05:12:38|0.03665
05:12:39|0.03665
05:12:40|0.03665
05:12:41|0.03665
05:12:42|0.03665
05:12:43|0.03665
05:12:44|0.03665
05:12:45|0.03665
05:12:46|0.03665
05:12:47|0.03665
05:12:48|0.03665
05:12:49|0.03665
05:12:50|0.03665
05:12:51|0.03665
05:12:52|0.03665
05:12:54|0.03665
05:12:54|0.03665
05:12:55|0.03665
05:12:56|0.03665
05:12:58|0.03665
05:12:59|0.03668197
05:12:59|0.03668197
05:13:01|0.03668197
05:13:02|0.03668197
05:13:03|0.03668197
05:13:03|0.03668197
05:13:04|0.03668197
05:13:05|0.03668197
05:13:07|0.03668197
05:13:07|0.03668197
05:13:09|0.03668197
05:13:09|0.03668197
05:13:11|0.03667555
05:13:12|0.03667555
05:13:12|0.03667555
05:13:13|0.03667555
05:13:14|0.03667555
05:13:15|0.03667555
05:13:18|0.03667555
05:13:18|0.03667555
05:13:20|0.03667555
05:13:21|0.03664969
05:13:22|0.03664969
05:13:23|0.03664969
05:13:24|0.03664968
05:13:26|0.03664968
05:13:27|0.03664968
05:13:28|0.03664968
05:13:30|0.03664968
05:13:31|0.03664968
05:13:32|0.03662413
05:13:33|0.03662413
05:13:33|0.03662413
05:13:35|0.03662413
05:13:36|0.03662413
05:13:36|0.03662413
05:13:38|0.03662413
05:13:39|0.03662743
05:13:40|0.03662743
05:13:40|0.03662743
05:13:41|0.03662743
05:13:43|0.03662743
05:13:44|0.03662743
05:13:45|0.03662743
05:13:46|0.0366275
05:13:47|0.0366275
05:13:48|0.0366275
05:13:49|0.0366275
05:13:50|0.0366275
05:13:51|0.0366275
05:13:53|0.0366275
05:13:53|0.0366275
05:13:54|0.0366275
05:13:55|0.0366275
05:13:56|0.0366275
05:13:58|0.0366275
05:13:59|0.0366275
05:13:59|0.03662413
05:14:01|0.03662413
05:14:02|0.03662413
05:14:03|0.03662413
05:14:04|0.03662413
05:14:05|0.03662413
05:14:06|0.03662413
05:14:07|0.03662413
05:14:07|0.03662413
05:14:09|0.03662413
05:14:09|0.03662413
05:14:10|0.03662413
05:14:12|0.03662413
05:14:13|0.03662737
05:14:14|0.03662744
05:14:14|0.03662744
05:14:15|0.03662744
05:14:17|0.03662744
05:14:19|0.03664957
05:14:21|0.03666535
05:14:21|0.0367004
05:14:23|0.0367004
05:14:24|0.0367004
05:14:25|0.03669407
05:14:26|0.03669407
05:14:27|0.03669407
05:14:28|0.03669407
05:14:28|0.03669407
05:14:29|0.03667497
05:14:31|0.03671742
05:14:32|0.03671742
05:14:33|0.03670863
05:14:34|0.03670863
05:14:35|0.03670863
05:14:35|0.03675945
05:14:37|0.03674563
05:14:38|0.03674563
05:14:39|0.03674563
05:14:41|0.03674563
05:14:41|0.03674567
05:14:42|0.03674567
05:14:44|0.03674567
05:14:45|0.03674567
05:14:46|0.03674567
05:14:46|0.0367242
05:14:48|0.0367242
05:14:48|0.03674429
05:14:50|0.03674429
05:14:51|0.03674429
05:14:52|0.0367123
05:14:52|0.0367123
05:14:54|0.0367123
05:14:55|0.0367123
05:14:56|0.0367123
05:14:56|0.0367123
05:14:58|0.03669425
05:14:59|0.03669425
05:15:00|0.03671869
05:15:01|0.03671869
05:15:02|0.03671869
05:15:02|0.03671869
05:15:04|0.03671869
05:15:05|0.03671869
05:15:05|0.03671869
05:15:07|0.03671869
05:15:08|0.03671869
05:15:08|0.03671869
05:15:09|0.03671869
05:15:11|0.03671869
05:15:11|0.03671869
05:15:13|0.03671869
05:15:13|0.03671869
05:15:15|0.03671869
05:15:16|0.03671869
05:15:17|0.03671869
05:15:18|0.03671869
05:15:20|0.03671869
05:15:21|0.0367443
05:15:22|0.0367443
05:15:23|0.0367443
05:15:24|0.0367443
05:15:25|0.0367443
05:15:26|0.03675291
05:15:27|0.03675293
05:15:28|0.03676764
05:15:29|0.03676764
05:15:30|0.03676764
05:15:31|0.03676764
05:15:32|0.03676764
05:15:33|0.03676764
05:15:34|0.03676764
05:15:35|0.03679001
05:15:36|0.03679001
05:15:37|0.03679001
05:15:39|0.03679001
05:15:40|0.03679001
05:15:41|0.03679001
05:15:42|0.03679001
05:15:42|0.03679003
05:15:44|0.03679004
05:15:44|0.0368
05:15:46|0.03679999
05:15:47|0.0368
05:15:47|0.0368
05:15:49|0.0368
05:15:50|0.0368
05:15:51|0.0368
05:15:52|0.0368
05:15:53|0.03679719
05:15:53|0.03679
05:15:55|0.03679
05:15:56|0.03679
05:15:57|0.03679
05:15:58|0.03679
05:15:58|0.03679
05:16:00|0.03679
05:16:01|0.03679
05:16:01|0.03679
05:16:02|0.03679
05:16:03|0.03679
05:16:04|0.03679
05:16:06|0.03679
05:16:07|0.03679
05:16:08|0.03675969
05:16:09|0.03675969
05:16:10|0.03675969
05:16:11|0.03675969
05:16:12|0.0367443
05:16:13|0.0367443
05:16:14|0.0367443
05:16:15|0.0367443
05:16:16|0.0367443
05:16:17|0.0367443
05:16:18|0.0367443
05:16:19|0.0367443
05:16:21|0.0367443
05:16:22|0.03672731
05:16:23|0.03672731
05:16:24|0.03672731
05:16:25|0.03672731
05:16:26|0.03673715
05:16:27|0.03673715
05:16:28|0.03673715
05:16:29|0.03673715
05:16:30|0.03673715
05:16:31|0.03677366
05:16:32|0.03677366
05:16:33|0.03677365
05:16:34|0.03677365
05:16:35|0.03677365
05:16:36|0.03677365
05:16:37|0.03677365
05:16:38|0.03677365
05:16:39|0.03677365
05:16:40|0.03677365
05:16:41|0.03677738
05:16:42|0.03677738
05:16:43|0.03677738
05:16:44|0.03677738
05:16:46|0.03677872
05:16:46|0.03677872
05:16:47|0.03677872
05:16:48|0.03677872
05:16:49|0.03677872
05:16:50|0.03677872
05:16:51|0.03677872
05:16:52|0.03677872
05:16:53|0.03677872
05:16:55|0.03677872
05:16:56|0.03677872
05:16:56|0.03677872
05:16:57|0.03677872
05:16:59|0.03677872
05:17:00|0.03677872
05:17:01|0.03677872
05:17:01|0.03677872
05:17:02|0.03677872
05:17:03|0.03677872
05:17:04|0.03677872
05:17:05|0.03677872
05:17:06|0.03680984
05:17:08|0.03680984
05:17:08|0.03680984
05:17:09|0.03680984
05:17:10|0.03680984
05:17:12|0.03678629
05:17:12|0.03678629
05:17:13|0.03678629
05:17:15|0.03678629
05:17:15|0.03678629
05:17:17|0.03678794
05:17:17|0.03678794
05:17:19|0.03677364
05:17:20|0.03677364
05:17:22|0.03677364
05:17:22|0.03677364
05:17:23|0.03677364
05:17:25|0.03677359
05:17:26|0.03677359
05:17:27|0.03677359
05:17:28|0.03678666
05:17:30|0.03678666
05:17:31|0.03678666
05:17:31|0.03678666
05:17:33|0.03678666
05:17:33|0.03678666
05:17:35|0.03678666
05:17:36|0.03679751
05:17:36|0.03679751
05:17:38|0.03679751
05:17:39|0.03679751
05:17:39|0.03679751
05:17:41|0.03679751
05:17:41|0.03679751
05:17:42|0.03680247
05:17:43|0.03680247
05:17:45|0.03680247
05:17:46|0.03680247
05:17:47|0.03680247
05:17:48|0.03680247
05:17:49|0.03680247
05:17:50|0.03680247
05:17:51|0.03680247
05:17:52|0.03680247
05:17:53|0.03680247
05:17:54|0.03680247
05:17:55|0.03680247
05:17:55|0.03680247
05:17:57|0.03680247
05:17:58|0.03680247
05:17:58|0.03680247
05:18:00|0.03680247
05:18:01|0.03680247
05:18:02|0.03679751
05:18:03|0.03679751
05:18:04|0.03679751
05:18:05|0.03679751
05:18:06|0.03679751
05:18:07|0.03679751
05:18:08|0.03679751
05:18:09|0.03679751
05:18:10|0.03679751
05:18:11|0.03679751
05:18:12|0.03679751
05:18:13|0.03679751
05:18:14|0.03679751
05:18:15|0.03679751
05:18:16|0.03679751
05:18:17|0.03679751
05:18:18|0.03679751
05:18:19|0.0367636
05:18:20|0.03676361
05:18:21|0.03676361
05:18:22|0.03674625
05:18:23|0.03674624
05:18:25|0.03674624
05:18:26|0.03674624
05:18:26|0.03674624
05:18:27|0.03674624
05:18:28|0.03674624
05:18:30|0.03674624
05:18:31|0.03674624
05:18:32|0.03674624
05:18:33|0.03674624
05:18:34|0.03674624
05:18:35|0.03674624
05:18:35|0.03674624
05:18:37|0.03674624
05:18:38|0.03674624
05:18:39|0.03672964
05:18:40|0.03672964
05:18:41|0.03672964
05:18:41|0.03672964
05:18:43|0.03672964
05:18:44|0.03672964
05:18:45|0.03672964
05:18:46|0.03672964
05:18:47|0.03672964
05:18:48|0.03672964
05:18:49|0.03672964
05:18:50|0.03674086
05:18:51|0.03674086
05:18:52|0.03674086
05:18:53|0.03674086
05:18:54|0.03674086
05:18:55|0.03674086
05:18:56|0.03674086
05:18:57|0.03674086
05:18:59|0.03674086
05:18:59|0.03674086
05:19:00|0.03671602
05:19:02|0.03671611
05:19:02|0.03671611
05:19:03|0.03671611
05:19:04|0.03671611
05:19:05|0.03671611
05:19:06|0.03671611
05:19:08|0.03671611
05:19:09|0.03671611
05:19:09|0.03674152
05:19:10|0.03674152
05:19:11|0.03674152
05:19:12|0.03674152
05:19:14|0.03674152
05:19:15|0.03674152
05:19:15|0.03674623
05:19:16|0.03674623
05:19:17|0.03674623
05:19:18|0.03674623
05:19:20|0.03674623
05:19:20|0.03674623
05:19:22|0.03674623
05:19:23|0.03674625
05:19:24|0.03674625
05:19:26|0.03674625
05:19:26|0.03674625
05:19:27|0.03674625
05:19:29|0.03674625
05:19:29|0.03674625
05:19:31|0.03675
05:19:32|0.03675
05:19:33|0.03675
05:19:33|0.03675
05:19:36|0.03675
05:19:36|0.03675
05:19:37|0.03675
05:19:39|0.03675
05:19:40|0.03675
05:19:41|0.03675
05:19:41|0.03675
05:19:43|0.03675
05:19:44|0.03675
05:19:45|0.03675
05:19:46|0.03675
05:19:47|0.03675
05:19:48|0.03675
05:19:49|0.03675
05:19:50|0.03674997
05:19:51|0.03674997
05:19:52|0.03674997
05:19:53|0.03674997
05:19:54|0.03674997
05:19:55|0.03674997
05:19:56|0.03674997
05:19:57|0.03674997
05:19:58|0.03674997
05:19:59|0.03674997
05:20:01|0.03674997
05:20:02|0.03674997
05:20:02|0.03674997
05:20:03|0.03675
05:20:04|0.03675
05:20:05|0.03675
05:20:06|0.03675
05:20:08|0.03675
05:20:09|0.03675
05:20:10|0.03675
05:20:11|0.03675
05:20:11|0.03675
05:20:13|0.03675
05:20:14|0.03675
05:20:14|0.03675
05:20:15|0.03675
05:20:16|0.03681813
05:20:18|0.03681195
05:20:19|0.03681931
05:20:19|0.03681931
05:20:21|0.03681931
05:20:22|0.03681931
05:20:23|0.03681931
05:20:24|0.03681931
05:20:24|0.03681931
05:20:26|0.03681931
05:20:27|0.03681931
05:20:29|0.03681931
05:20:29|0.03681931
05:20:31|0.03681931
05:20:31|0.03681931
05:20:33|0.03681931
05:20:34|0.03681931
05:20:35|0.03681931
05:20:36|0.03681931
05:20:37|0.03681931
05:20:38|0.03681931
05:20:39|0.03681931
05:20:40|0.03681931
05:20:40|0.03681931
05:20:42|0.03681931
05:20:43|0.03681931
05:20:44|0.03681931
05:20:45|0.03681931
05:20:46|0.03681931
05:20:47|0.03681931
05:20:47|0.03681931
05:20:49|0.03681931
05:20:49|0.03681931
05:20:51|0.03681931
05:20:52|0.03681931
05:20:53|0.03681931
05:20:54|0.03681931
05:20:55|0.03681931
05:20:56|0.03681931
05:20:57|0.03681931
05:20:58|0.03681931
05:20:58|0.03681931
05:21:00|0.03681931
05:21:01|0.03681931
05:21:02|0.03681931
05:21:03|0.03681931
05:21:04|0.03681931
05:21:05|0.03681931
05:21:06|0.03681931
05:21:07|0.03681931
05:21:08|0.03676161
05:21:09|0.03676161
05:21:10|0.03675141
05:21:11|0.03675141
05:21:12|0.03675141
05:21:13|0.03675136
05:21:14|0.03675136
05:21:15|0.03675125
05:21:16|0.03675125
05:21:17|0.03675125
05:21:18|0.03675125
05:21:19|0.03675125
05:21:20|0.03675125
05:21:21|0.03675125
05:21:22|0.03675125
05:21:23|0.03675125
05:21:24|0.03675125
05:21:25|0.03675125
05:21:27|0.03674078
05:21:28|0.03674078
05:21:29|0.03674078
05:21:30|0.03674078
05:21:30|0.03674078
05:21:31|0.03674078
05:21:33|0.03674085
05:21:33|0.03674085
05:21:34|0.03674085
05:21:36|0.03674085
05:21:37|0.03674085
05:21:38|0.03674085
05:21:38|0.03674085
05:21:40|0.03674085
05:21:40|0.03674085
05:21:42|0.03674085
05:21:43|0.03674085
05:21:44|0.0367234
05:21:44|0.0367234
05:21:46|0.0367234
05:21:48|0.0367234
05:21:48|0.0367234
05:21:50|0.0367234
05:21:50|0.0367234
05:21:51|0.0367234
05:21:54|0.0367234
05:21:55|0.03675188
05:21:56|0.03675188
05:21:56|0.0367623
05:21:57|0.0367623
05:21:58|0.03676032
05:21:59|0.03676029
05:22:01|0.03676029
05:22:02|0.03676029
05:22:03|0.03676029
05:22:04|0.03676029
05:22:05|0.03676029
05:22:06|0.03676029
05:22:07|0.03676029
05:22:08|0.03676029
05:22:09|0.03676029
05:22:10|0.03676029
05:22:11|0.03676029
05:22:12|0.03676029
05:22:13|0.03676029
05:22:14|0.03676029
05:22:15|0.03676029
05:22:16|0.03676029
05:22:17|0.03676029
05:22:18|0.03676029
05:22:19|0.03676029
05:22:20|0.03676029
05:22:21|0.03676029
05:22:22|0.03676029
05:22:23|0.03676029
05:22:24|0.0367623
05:22:25|0.0367623
05:22:26|0.03678058
05:22:28|0.03678058
05:22:28|0.03678058
05:22:30|0.03678058
05:22:31|0.03678058
05:22:32|0.03678058
05:22:33|0.03678058
05:22:34|0.03678058
05:22:35|0.03678058
05:22:37|0.03678058
05:22:37|0.03678058
05:22:39|0.03678058
05:22:39|0.03678058
05:22:41|0.03679419
05:22:42|0.03679371
05:22:43|0.03679371
05:22:44|0.03679371
05:22:44|0.03679371
05:22:46|0.03679605
05:22:46|0.03679605
05:22:47|0.03679605
05:22:49|0.03679605
05:22:50|0.03679605
05:22:51|0.03679605
05:22:52|0.03679605
05:22:53|0.03679605
05:22:54|0.03679605
05:22:55|0.03679605
05:22:56|0.03679605
05:22:57|0.03679605
05:22:58|0.03679605
05:22:59|0.03679605
05:23:00|0.03680501
05:23:01|0.03680501
05:23:02|0.03680504
05:23:03|0.03680504
05:23:04|0.03680504
05:23:05|0.03680504
05:23:06|0.03680508
05:23:07|0.03680508
05:23:08|0.03680508
05:23:09|0.03680508
05:23:10|0.03680508
05:23:11|0.03680508
05:23:12|0.03680508
05:23:13|0.03680508
05:23:14|0.03680508
05:23:15|0.03680508
05:23:16|0.03681931
05:23:17|0.03681931
05:23:19|0.03681931
05:23:19|0.03681931
05:23:21|0.03681931
05:23:22|0.03683325
05:23:23|0.03683325
05:23:24|0.03681011
05:23:25|0.03681011
05:23:27|0.03681011
05:23:27|0.03681011
05:23:28|0.03681011
05:23:30|0.03681011
05:23:31|0.03681028
05:23:32|0.03681028
05:23:33|0.03681877
05:23:34|0.03679371
05:23:35|0.03679371
05:23:36|0.03679371
05:23:37|0.03679371
05:23:38|0.03677818
05:23:39|0.03677818
05:23:40|0.03677818
05:23:41|0.03677818
05:23:41|0.03677818
05:23:44|0.03677818
05:23:44|0.03677818
05:23:45|0.03677818
05:23:46|0.03677818
05:23:48|0.03677818
05:23:51|0.03677818
05:23:51|0.03677818
05:23:53|0.03677818
05:23:53|0.03674551
05:23:54|0.03674551
05:23:55|0.03674551
05:23:57|0.03674551
05:23:57|0.03674551
05:23:58|0.03674551
05:24:00|0.03674551
05:24:01|0.03674551
05:24:01|0.03674551
05:24:02|0.03678592
05:24:04|0.03678592
05:24:04|0.03678592
05:24:06|0.03678592
05:24:07|0.03678592
05:24:07|0.03678592
05:24:08|0.03678592
05:24:09|0.03678592
05:24:11|0.0368167
05:24:11|0.0368167
05:24:13|0.03680984
05:24:14|0.03680984
05:24:14|0.03680984
05:24:16|0.03680984
05:24:17|0.03680984
05:24:18|0.03678592
05:24:19|0.03678592
05:24:20|0.03678592
05:24:22|0.03678592
05:24:23|0.03678592
05:24:24|0.03678592
05:24:25|0.03678592
05:24:26|0.03678592
05:24:27|0.03678592
05:24:28|0.03678592
05:24:30|0.03678592
05:24:31|0.03678592
05:24:32|0.03678592
05:24:32|0.03678592
05:24:34|0.03678592
05:24:35|0.03678592
05:24:35|0.03678592
05:24:37|0.03678592
05:24:39|0.03678592
05:24:40|0.03678592
05:24:41|0.03678592
05:24:42|0.03678592
05:24:43|0.03678592
05:24:44|0.03674589
05:24:45|0.03674589
05:24:46|0.03674589
05:24:47|0.03674589
05:24:48|0.03674589
05:24:49|0.03674589
05:24:50|0.03674589
05:24:51|0.03674589
05:24:52|0.03674589
05:24:53|0.03674589
05:24:54|0.03674589
05:24:55|0.03674589
05:24:56|0.03676614
05:24:58|0.03676614
05:24:58|0.03676614
05:25:00|0.03676614
05:25:00|0.03676614
05:25:01|0.03676614
05:25:02|0.03673475
05:25:03|0.03673475
05:25:04|0.03673475
05:25:05|0.03676559
05:25:06|0.03676559
05:25:07|0.03676559
05:25:09|0.03676559
05:25:10|0.03676559
05:25:11|0.03676559
05:25:12|0.03676559
05:25:13|0.03676559
05:25:14|0.03676559
05:25:15|0.03675692
05:25:16|0.03675692
05:25:17|0.03675692
05:25:18|0.03675705
05:25:19|0.03675705
05:25:20|0.03675705
05:25:21|0.03675705
05:25:22|0.03675705
05:25:23|0.03675705
05:25:24|0.03675705
05:25:25|0.03675705
05:25:27|0.03674028
05:25:27|0.03674028
05:25:29|0.03674028
05:25:29|0.03676348
05:25:32|0.03676348
05:25:33|0.03678758
05:25:34|0.03678758
05:25:34|0.03678758
05:25:35|0.03678758
05:25:37|0.03678758
05:25:38|0.03678758
05:25:39|0.03678995
05:25:39|0.03678995
05:25:41|0.03678995
05:25:43|0.03678995
05:25:44|0.03678995
05:25:44|0.03678995
05:25:45|0.03678995
05:25:47|0.03678995
05:25:48|0.03678995
05:25:49|0.03678668
05:25:50|0.03678668
05:25:50|0.03678668
05:25:51|0.03678668
05:25:52|0.03678668
05:25:53|0.03678668
05:25:54|0.03678668
05:25:55|0.03678668
05:25:56|0.03678668
05:25:58|0.03678668
05:25:59|0.03678668
05:26:00|0.03678668
05:26:01|0.03678668
05:26:02|0.03678668
05:26:03|0.03678499
05:26:03|0.03678499
05:26:05|0.03678499
05:26:06|0.03678499
05:26:06|0.03678499
05:26:07|0.03676593
05:26:09|0.03676593
05:26:09|0.03676593
05:26:11|0.03676593
05:26:11|0.03676593
05:26:13|0.03676593
05:26:14|0.03676593
05:26:14|0.03676593
05:26:16|0.03676593
05:26:16|0.03676593
05:26:18|0.03676593
05:26:19|0.03676593
05:26:20|0.03676593
05:26:21|0.03676593
05:26:22|0.03673698
05:26:23|0.03673698
05:26:24|0.03673698
05:26:25|0.03673698
05:26:26|0.03673698
05:26:27|0.03673698
05:26:28|0.03673698
05:26:29|0.03673698
05:26:30|0.03673698
05:26:32|0.03673698
05:26:33|0.03673698
05:26:34|0.03673698
05:26:35|0.03673698
05:26:36|0.03673698
05:26:38|0.03672381
05:26:38|0.03672381
05:26:39|0.03672381
05:26:41|0.03672381
05:26:41|0.03672361
05:26:43|0.03672361
05:26:43|0.03672361
05:26:44|0.03672361
05:26:46|0.03672344
05:26:46|0.03672344
05:26:47|0.03672344
05:26:48|0.03672344
05:26:49|0.03672344
05:26:50|0.03672344
05:26:51|0.03672344
05:26:52|0.03672344
05:26:53|0.03672344
05:26:54|0.03672344
05:26:55|0.03672344
05:26:56|0.03672344
05:26:57|0.03672344
05:26:59|0.03672344
05:26:59|0.03672344
05:27:00|0.03672344
05:27:02|0.03672344
05:27:03|0.03672344
05:27:04|0.03672344
05:27:05|0.03672344
05:27:06|0.03672344
05:27:07|0.03672344
05:27:08|0.03672344
05:27:08|0.03672344
05:27:10|0.03672344
05:27:11|0.03672344
05:27:11|0.03672344
05:27:12|0.03672344
05:27:14|0.03672344
05:27:14|0.03672344
05:27:16|0.03672344
05:27:16|0.03672344
05:27:18|0.03672344
05:27:18|0.03672344
05:27:20|0.03672344
05:27:20|0.03672344
05:27:22|0.03672344
05:27:22|0.03672344
05:27:23|0.03672251
05:27:24|0.03672251
05:27:25|0.03672251
05:27:27|0.03667111
05:27:28|0.03667111
05:27:28|0.03667111
05:27:29|0.03667111
05:27:31|0.03667111
05:27:32|0.03667111
05:27:33|0.03667111
05:27:34|0.03667111
05:27:35|0.03667111
05:27:37|0.03667129
05:27:38|0.03667129
05:27:39|0.03667129
05:27:40|0.03667129
05:27:41|0.03667129
05:27:42|0.03667129
05:27:43|0.03667129
05:27:44|0.03667129
05:27:45|0.03667129
05:27:46|0.03667129
05:27:47|0.03668564
05:27:48|0.03668564
05:27:49|0.03668564
05:27:50|0.03668564
05:27:51|0.03668564
05:27:52|0.03668564
05:27:53|0.03668535
05:27:55|0.03668535
05:27:55|0.03668535
05:27:56|0.03668535
05:27:58|0.03668535
05:27:59|0.03668535
05:27:59|0.03668535
05:28:00|0.03668535
05:28:02|0.03668535
05:28:02|0.03668535
05:28:03|0.03668535
05:28:05|0.03668535
05:28:05|0.03668535
05:28:06|0.03668535
05:28:07|0.03668535
05:28:08|0.03668535
05:28:09|0.03668535
05:28:11|0.03668535
05:28:12|0.03668535
05:28:13|0.03668535
05:28:14|0.03664798
05:28:15|0.03664798
05:28:16|0.03665736
05:28:17|0.03665736
05:28:18|0.03670024
05:28:19|0.03670024
05:28:20|0.03670024
05:28:22|0.03670024
05:28:22|0.03668691
05:28:23|0.03670749
05:28:24|0.03670749
05:28:25|0.03670749
05:28:27|0.03670749
05:28:27|0.03670749
05:28:29|0.03670749
05:28:29|0.03666473
05:28:31|0.03666473
05:28:32|0.03666473
05:28:33|0.03666473
05:28:34|0.03666473
05:28:35|0.03666304
05:28:36|0.03666304
05:28:38|0.03666304
05:28:39|0.03665368
05:28:40|0.03665368
05:28:40|0.03665368
05:28:42|0.03665368
05:28:42|0.03665368
05:28:44|0.03665368
05:28:45|0.03665368
05:28:46|0.03665368
05:28:47|0.03665368
05:28:49|0.03665
05:28:50|0.03665
05:28:51|0.03665
05:28:51|0.03665
05:28:53|0.03665
05:28:54|0.03665
05:28:55|0.03665
05:28:57|0.03665
05:28:58|0.03665
05:28:58|0.03665
05:29:00|0.03665
05:29:00|0.03665
05:29:01|0.03665
05:29:03|0.03665
05:29:04|0.03665
05:29:05|0.03665
05:29:05|0.03663775
05:29:07|0.03663775
05:29:07|0.03663607
05:29:08|0.03663608
05:29:10|0.03663608
05:29:11|0.03663608
05:29:12|0.03663608
05:29:13|0.03663608
05:29:13|0.03663608
05:29:14|0.03664758
05:29:16|0.03664758
05:29:17|0.03664758
05:29:18|0.03664758
05:29:19|0.03664769
05:29:19|0.03664769
05:29:21|0.03664769
05:29:21|0.03663159
05:29:23|0.03661001
05:29:24|0.03662667
05:29:25|0.03662667
05:29:25|0.03662667
05:29:27|0.03662667
05:29:27|0.03660951
05:29:29|0.03660951
05:29:30|0.03660951
05:29:30|0.03660951
05:29:32|0.03660951
05:29:32|0.03660951
05:29:34|0.03660951
05:29:35|0.03660951
05:29:36|0.03660951
05:29:37|0.03660951
05:29:39|0.03660951
05:29:40|0.03660951
05:29:41|0.03660953
05:29:42|0.03663647
05:29:43|0.03663647
05:29:44|0.03663647
05:29:45|0.03663647
05:29:46|0.03663647
05:29:47|0.03663647
05:29:49|0.03663647
05:29:49|0.03663647
05:29:51|0.03663647
05:29:52|0.03663647
05:29:52|0.03663647
05:29:54|0.03663647
05:29:55|0.03663647
05:29:56|0.03663647
05:29:57|0.03663647
05:29:58|0.03663647
05:29:59|0.03663647
05:30:00|0.03664758
05:30:01|0.03664758
05:30:01|0.03664758
05:30:03|0.03664758
05:30:04|0.03664758
05:30:05|0.03664758
05:30:06|0.03664758
05:30:07|0.03664758
05:30:08|0.03664758
05:30:09|0.03664758
05:30:10|0.03664758
05:30:11|0.03664758
05:30:12|0.03664758
05:30:13|0.03664758
05:30:14|0.03664264
05:30:15|0.03664264
05:30:17|0.03664745
05:30:18|0.03663772
05:30:18|0.03663772
05:30:20|0.03663763
05:30:21|0.03663763
05:30:21|0.03663763
05:30:23|0.03663763
05:30:23|0.03663763
05:30:24|0.03663735
05:30:26|0.03663735
05:30:27|0.03663735
05:30:27|0.03663735
05:30:29|0.03663392
05:30:30|0.03661344
05:30:31|0.03661344
05:30:32|0.03661344
05:30:33|0.03661344
05:30:35|0.03662287
05:30:36|0.03662287
05:30:37|0.03662287
05:30:37|0.03662287
05:30:40|0.03662287
05:30:40|0.03662287
05:30:42|0.03662287
05:30:43|0.03662287
05:30:44|0.03662287
05:30:45|0.03662287
05:30:45|0.03662287
05:30:46|0.03662287
05:30:47|0.03662287
05:30:49|0.03662287
05:30:50|0.03662287
05:30:50|0.03662287
05:30:52|0.03662287
05:30:52|0.03662287
05:30:54|0.03662287
05:30:55|0.03662287
05:30:55|0.03662287
05:30:56|0.03662287
05:30:58|0.03660996
05:30:59|0.03660996
05:31:00|0.03660996
05:31:01|0.03660996
05:31:02|0.03662427
05:31:03|0.03662427
05:31:04|0.03662427
05:31:05|0.03662427
05:31:06|0.03662427
05:31:07|0.03662435
05:31:08|0.03662435
05:31:09|0.03662435
05:31:10|0.03660996
05:31:11|0.03660996
05:31:12|0.03659479
05:31:13|0.03659479
05:31:14|0.03659479
05:31:15|0.03659479
05:31:16|0.03659479
05:31:17|0.03659479
05:31:18|0.03659479
05:31:19|0.03659479
05:31:20|0.03659479
05:31:21|0.03659479
05:31:23|0.03659479
05:31:23|0.03659242
05:31:24|0.03659247
05:31:26|0.03660834
05:31:26|0.03660834
05:31:27|0.03660834
05:31:28|0.03660834
05:31:29|0.03660834
05:31:30|0.03660834
05:31:31|0.03660955
05:31:32|0.03660955
05:31:33|0.03660955
05:31:35|0.03660955
05:31:37|0.03660955
05:31:38|0.03660955
05:31:38|0.03660955
05:31:39|0.03660955
05:31:41|0.03660955
05:31:42|0.03660955
05:31:44|0.03660955
05:31:44|0.03660955
05:31:45|0.03660955
05:31:46|0.03660955
05:31:47|0.03660955
05:31:48|0.03660955
05:31:50|0.03660955
05:31:50|0.03660955
05:31:51|0.03660955
05:31:52|0.03660955
05:31:53|0.03660955
05:31:54|0.03660955
05:31:58|0.03660955
05:31:59|0.03660955
05:31:59|0.03660955
05:32:01|0.03660955
05:32:02|0.03660955
05:32:03|0.03660955
05:32:04|0.03660955
05:32:06|0.03661707
05:32:07|0.03661707
05:32:07|0.03661707
05:32:08|0.03661707
05:32:09|0.03661707
05:32:10|0.03661707
05:32:12|0.03661707
05:32:12|0.03661707
05:32:13|0.03661707
05:32:15|0.03661707
05:32:15|0.03661707
05:32:17|0.03661707
05:32:18|0.03661707
05:32:19|0.03661707
05:32:20|0.03661707
05:32:21|0.03661707
05:32:22|0.03661707
05:32:23|0.03660585
05:32:24|0.03660585
05:32:25|0.03660585
05:32:26|0.03660585
05:32:27|0.03660585
05:32:28|0.03660585
05:32:29|0.03660585
05:32:30|0.03660585
05:32:31|0.036606
05:32:32|0.036606
05:32:33|0.036606
05:32:34|0.036606
05:32:35|0.036606
05:32:36|0.036606
05:32:38|0.036606
05:32:39|0.036606
05:32:40|0.036606
05:32:41|0.036606
05:32:44|0.036606
05:32:44|0.036606
05:32:45|0.03660584
05:32:47|0.03660584
05:32:47|0.03660584
05:32:49|0.036606
05:32:50|0.036606
05:32:50|0.036606
05:32:52|0.0366
05:32:52|0.0366
05:32:53|0.0366
05:32:54|0.0366
05:32:56|0.0366
05:32:56|0.0366
05:32:58|0.0366
05:32:58|0.0366
05:33:01|0.0366
05:33:01|0.0366
05:33:02|0.03659001
05:33:03|0.03659001
05:33:04|0.03660583
05:33:05|0.03660583
05:33:06|0.03659
05:33:08|0.03659
05:33:08|0.03659
05:33:09|0.03659
05:33:10|0.03662254
05:33:12|0.03662254
05:33:12|0.03659
05:33:13|0.03659
05:33:14|0.03659
05:33:15|0.03659
05:33:17|0.03658
05:33:17|0.03658
05:33:18|0.03658
05:33:19|0.03658
05:33:20|0.03658
05:33:22|0.03658
05:33:23|0.03657
05:33:23|0.03657
05:33:25|0.03657
05:33:26|0.03657
05:33:26|0.03657
05:33:28|0.03657
05:33:28|0.03657
05:33:30|0.03653171
05:33:30|0.03653171
05:33:31|0.03653173
05:33:33|0.03653173
05:33:34|0.03653173
05:33:35|0.03653173
05:33:36|0.03653173
05:33:38|0.03653173
05:33:39|0.03653173
05:33:40|0.03653
05:33:41|0.03653
05:33:42|0.03653
05:33:44|0.03653
05:33:44|0.03653
05:33:45|0.03653
05:33:47|0.03653844
05:33:47|0.03652488
05:33:49|0.03653227
05:33:50|0.03653227
05:33:51|0.03653227
05:33:51|0.03655031
05:33:52|0.03655031
05:33:55|0.03655031
05:33:56|0.03655031
05:33:56|0.03655031
05:33:57|0.03655031
05:33:59|0.03655031
05:33:59|0.03655031
05:34:00|0.03655031
05:34:01|0.03655031
05:34:02|0.03655031
05:34:03|0.03655031
05:34:04|0.03655031
05:34:06|0.03655031
05:34:06|0.03655031
05:34:08|0.03655031
05:34:08|0.03655031
05:34:09|0.03655031
05:34:10|0.03655031
05:34:11|0.03655031
05:34:12|0.03655031
05:34:13|0.0365425
05:34:14|0.0365425
05:34:15|0.0365425
05:34:17|0.0365425
05:34:17|0.0365425
05:34:19|0.03654249
05:34:19|0.03654249
05:34:20|0.03654236
05:34:22|0.03654236
05:34:22|0.03652
05:34:23|0.03651947
05:34:25|0.03651947
05:34:25|0.03651947
05:34:26|0.03651947
05:34:27|0.03651948
05:34:28|0.03651948
05:34:29|0.03651948
05:34:31|0.03651948
05:34:32|0.0364958
05:34:32|0.0364958
05:34:33|0.0364958
05:34:34|0.0364958
05:34:35|0.0364958
05:34:37|0.0364958
05:34:38|0.0364958
05:34:39|0.03650894
05:34:41|0.03644644
05:34:42|0.03648521
05:34:43|0.03645216
05:34:43|0.03645216
05:34:44|0.03645216
05:34:46|0.03645216
05:34:46|0.03645216
05:34:48|0.03646993
05:34:49|0.03646993
05:34:50|0.03646993
05:34:52|0.03643619
05:34:52|0.03643102
05:34:54|0.03645
05:34:55|0.03645
05:34:56|0.03645
05:34:57|0.03645
05:34:58|0.03645
05:34:59|0.03645
05:35:00|0.03645
05:35:01|0.03645
05:35:02|0.03645
05:35:03|0.03643001
05:35:04|0.03643892
05:35:05|0.03643892
05:35:06|0.03643892
05:35:07|0.03643892
05:35:08|0.03643892
05:35:09|0.03643892
05:35:10|0.03643892
05:35:11|0.03643892
05:35:12|0.03643892
05:35:13|0.03643892
05:35:14|0.03643892
05:35:15|0.03643892
05:35:16|0.03643892
05:35:17|0.03643034
05:35:18|0.03643034
05:35:19|0.03643034
05:35:20|0.03643034
05:35:21|0.03643034
05:35:22|0.03641825
05:35:23|0.03641825
05:35:24|0.03641825
05:35:25|0.03641825
05:35:26|0.03641825
05:35:27|0.03641825
05:35:28|0.03640593
05:35:29|0.03640227
05:35:30|0.03640228
05:35:31|0.03640228
05:35:32|0.03640228
05:35:33|0.0364098
05:35:34|0.03644415
05:37:32|0.03644415
05:37:33|0.03618975
05:37:34|0.03618975
05:37:35|0.03622999
05:37:36|0.03623519
05:37:37|0.03623519
05:37:39|0.03623519
05:37:40|0.03617731
05:37:41|0.03617731
05:37:41|0.03617385
05:37:43|0.03617385
05:37:44|0.03617385
05:37:45|0.03617385
05:37:47|0.03617385
05:37:47|0.03617385
05:37:48|0.03617385
05:37:50|0.03617385
05:37:51|0.0361412
05:37:52|0.03611445
05:37:53|0.03612111
05:37:54|0.03612331
05:37:55|0.03612331
05:37:57|0.03610872
05:37:58|0.03612685
05:37:59|0.03612687
05:37:59|0.03610502
05:38:01|0.03610508
05:38:01|0.0360827
05:38:02|0.0360827
05:38:03|0.03607511
05:38:04|0.0360617
05:38:06|0.0360617
05:38:06|0.0360617
05:38:07|0.0360617
05:38:09|0.03603607
05:38:10|0.03603511
05:38:11|0.03603511
05:38:11|0.03603511
05:38:13|0.03603511
05:38:13|0.03603511
05:38:14|0.03603511
05:38:16|0.03603511
05:38:16|0.03603476
05:38:18|0.03603476
05:38:19|0.03604749
05:38:20|0.03604749
05:38:21|0.03604388
05:38:22|0.03605464
05:38:23|0.03604391
05:38:24|0.03604391
05:38:25|0.03605453
05:38:27|0.03607399
05:38:28|0.03607399
05:38:29|0.03607399
05:38:29|0.03605274
05:38:31|0.03605274
05:38:31|0.03605901
05:38:32|0.03605901
05:38:37|0.03605901
05:38:37|0.03605678
05:38:38|0.03605678
05:38:39|0.03605678
05:38:40|0.03605678
05:38:42|0.03604543
05:38:44|0.03604543
05:38:44|0.03604543
05:38:45|0.03604384
05:38:46|0.03605523
05:38:48|0.03605523
05:38:49|0.03605523
05:38:49|0.03605523
05:38:51|0.03602385
05:38:52|0.03600873
05:38:52|0.03602224
05:38:54|0.03601641
05:38:55|0.03599378
05:38:55|0.03596825
05:38:57|0.03596825
05:38:57|0.03597941
05:38:59|0.03597941
05:39:00|0.03596869
05:39:01|0.03596356
05:39:02|0.0359
05:39:03|0.0359152
05:39:04|0.03584144
05:39:05|0.03581335
05:39:06|0.03577872
05:39:07|0.03574356
05:39:08|0.03574813
05:39:09|0.03574812
05:39:10|0.03577866
05:39:11|0.0357996
05:39:13|0.03580178
05:39:13|0.03571081
05:39:14|0.03581931
05:39:15|0.03585771
05:39:16|0.03589116
05:39:17|0.03589119
05:39:18|0.03589119
05:39:20|0.03589119
05:39:20|0.03589119
05:39:21|0.03588085
05:39:22|0.03588085
05:39:24|0.03588085
05:39:25|0.03586723
05:39:25|0.03587726
05:39:26|0.03584214
05:39:27|0.03587727
05:39:29|0.03584104
05:39:29|0.03585937
05:39:30|0.03585934
05:39:31|0.03585934
05:39:32|0.03588441
05:39:33|0.03588441
05:39:34|0.03586651
05:39:35|0.03589517
05:39:36|0.03588031
05:39:37|0.03588031
05:39:38|0.03586777
05:39:40|0.03586777
05:39:40|0.03588347
05:39:41|0.03588354
05:39:42|0.03588368
05:39:44|0.03588367
05:39:45|0.03588367
05:39:45|0.03593
05:39:47|0.03593
05:39:47|0.03593
05:39:49|0.03591571
05:39:49|0.03591571
05:39:51|0.03591571
05:39:52|0.03590142
05:39:53|0.03593451
05:39:54|0.03594
05:39:55|0.03594
05:39:56|0.03594
05:39:57|0.03594
05:39:58|0.03594
05:39:59|0.03594
05:40:00|0.03593315
05:40:01|0.03593452
05:40:03|0.03593452
05:40:04|0.03591665
05:40:05|0.03589674
05:40:06|0.03589674
05:40:06|0.03583596
05:40:07|0.0358688
05:40:09|0.0358688
05:40:10|0.0358688
05:40:10|0.0358688
05:40:12|0.03586879
05:40:13|0.03589122
05:40:14|0.0359632
05:40:15|0.03592514
05:40:16|0.03592514
05:40:18|0.03592514
05:40:18|0.03592514
05:40:20|0.03591924
05:40:20|0.03590144
05:40:21|0.03590144
05:40:22|0.03590144
05:40:23|0.03590144
05:40:24|0.03585024
05:40:25|0.03584409
05:40:26|0.03584071
05:40:27|0.03585503
05:40:28|0.03587048
05:40:29|0.03582
05:40:30|0.03581001
05:40:31|0.03581654
05:40:33|0.03581642
05:40:34|0.0358
05:40:34|0.03583628
05:40:35|0.03583032
05:40:36|0.03583626
05:40:38|0.03583874
05:40:38|0.03583878
05:40:39|0.03583878
05:40:41|0.03583878
05:40:41|0.03580148
05:40:42|0.03581954
05:40:43|0.03579001
05:40:45|0.03577338
05:40:46|0.03577335
05:40:47|0.03575261
05:40:47|0.03573956
05:40:49|0.03571594
05:40:50|0.03567
05:40:51|0.03567773
05:40:52|0.0356666
05:40:53|0.03566132
05:40:53|0.03561717
05:40:55|0.03563549
05:40:56|0.03559001
05:40:57|0.0355697
05:40:58|0.03559296
05:40:59|0.03562365
05:41:00|0.03567109
05:41:01|0.03569256
05:41:02|0.03563354
05:41:03|0.03560643
05:41:04|0.03568559
05:41:05|0.03565749
05:41:06|0.0356415
05:41:07|0.03562767
05:41:08|0.03566485
05:41:09|0.03565158
05:41:10|0.03566486
05:41:11|0.0356175
05:41:12|0.03559425
05:41:13|0.0355668
05:41:14|0.03551
05:41:15|0.03553494
05:41:16|0.03500001
05:41:17|0.03510303
05:41:18|0.03520404
05:41:19|0.03517363
05:41:20|0.03517361
05:41:21|0.03522119
05:41:22|0.03527996
05:41:23|0.03534999
05:41:24|0.03538999
05:41:25|0.03546812
05:41:26|0.03548
05:41:27|0.03551999
05:41:28|0.03552
05:41:29|0.03554576
05:41:30|0.03555324
05:41:31|0.03562766
05:41:32|0.03561082
05:41:33|0.03554333
05:41:34|0.0355953
05:41:35|0.03564999
05:41:37|0.03560026
05:41:38|0.03561732
05:41:38|0.03561789
05:41:39|0.03563507
05:41:40|0.03562053
05:41:42|0.03557197
05:41:42|0.03564157
05:41:43|0.03560642
05:41:45|0.03561947
05:41:46|0.03555931
05:41:47|0.03561668
05:41:49|0.03559848
05:41:50|0.03558468
05:41:50|0.03561594
05:41:51|0.03561229
05:41:53|0.03561229
05:41:54|0.03565811
05:41:55|0.03564478
05:41:56|0.03564478
05:41:57|0.03564478
05:41:58|0.03563597
05:41:58|0.03563597
05:42:00|0.03566933
05:42:01|0.03561536
05:42:02|0.03567402
05:42:03|0.03567402
05:42:04|0.03565546
05:42:05|0.03564121
05:42:06|0.03562764
05:42:08|0.03562764
05:42:09|0.03564086
05:42:10|0.03561983
05:42:10|0.03554863
05:42:11|0.03554542
05:42:12|0.03560446
05:42:13|0.03560446
05:42:14|0.03557678
05:42:15|0.03557675
05:42:16|0.03554249
05:42:17|0.0355744
05:42:18|0.0355744
05:42:19|0.03560238
05:42:20|0.03563597
05:42:22|0.0356201
05:42:22|0.03558118
05:42:24|0.03554605
05:42:24|0.03554605
05:42:25|0.03554605
05:42:26|0.03548858
05:42:28|0.03548858
05:42:28|0.03548858
05:42:30|0.03550348
05:42:30|0.03546637
05:42:31|0.0354835
05:42:32|0.035502
05:42:33|0.03548859
05:42:35|0.03548859
05:42:36|0.03548859
05:42:37|0.03555196
05:42:37|0.03560446
05:42:38|0.03561323
05:42:39|0.03560448
05:42:40|0.03560448
05:42:42|0.03560448
05:42:43|0.03561753
05:42:43|0.03561761
05:42:45|0.03560446
05:42:46|0.03563311
05:42:48|0.03561171
05:42:49|0.03563577
05:42:50|0.03566
05:42:50|0.03566
05:42:51|0.03563933
05:42:53|0.03566506
05:42:54|0.03568
05:42:55|0.03566333
05:42:56|0.03566333
05:42:57|0.03566328
05:42:59|0.03569142
05:43:00|0.03568463
05:43:01|0.03571159
05:43:02|0.03571159
05:43:04|0.03573359
05:43:05|0.03565085
05:43:06|0.03565085
05:43:07|0.03565085
05:43:08|0.03567041
05:43:09|0.03562826
05:43:10|0.03569197
05:43:11|0.03567755
05:43:12|0.03569271
05:43:13|0.03569271
05:43:14|0.03569271
05:43:15|0.03569271
05:43:16|0.03568969
05:43:17|0.03565616
05:43:18|0.03568909
05:43:19|0.03566327
05:43:20|0.03566327
05:43:21|0.03566327
05:43:22|0.03568908
05:43:23|0.03565968
05:43:25|0.03565287
05:43:26|0.03565968
05:43:27|0.03565968
05:43:27|0.03565969
05:43:28|0.03567485
05:43:29|0.03568553
05:43:30|0.03567401
05:43:31|0.03569721
05:43:32|0.03569721
05:43:34|0.03569721
05:43:35|0.03569721
05:43:36|0.03569721
05:43:36|0.03569721
05:43:37|0.03569721
05:43:39|0.03569721
05:43:39|0.03573545
05:43:40|0.03573545
05:43:42|0.03571327
05:43:42|0.03573523
05:43:43|0.03573523
05:43:44|0.03573523
05:43:46|0.03571669
05:43:47|0.03569532
05:43:48|0.03569532
05:43:49|0.03569532
05:43:50|0.03570693
05:43:51|0.03568107
05:43:54|0.03572037
05:43:55|0.03572037
05:43:55|0.03572037
05:43:57|0.03572037
05:43:58|0.03572037
05:43:58|0.03572037
05:43:59|0.03573166
05:44:00|0.03573166
05:44:02|0.03573166
05:44:03|0.03570614
05:44:04|0.0357317
05:44:05|0.03572383
05:44:06|0.03572383
05:44:07|0.03572383
05:44:08|0.0357322
05:44:09|0.03579
05:44:10|0.03577009
05:44:11|0.03579233
05:44:12|0.03579233
05:44:13|0.03575689
05:44:14|0.03578164
05:44:15|0.03578164
05:44:16|0.03575597
05:44:17|0.03575597
05:44:18|0.03575597
05:44:19|0.03575597
05:44:20|0.03575611
05:44:21|0.03575611
05:44:22|0.03574364
05:44:23|0.03575689
05:44:24|0.03576675
05:44:25|0.03576675
05:44:27|0.03576675
05:44:27|0.03578519
05:44:28|0.03578519
05:44:29|0.03578519
05:44:30|0.03578519
05:44:32|0.03578519
05:44:32|0.03580309
05:44:33|0.03580309
05:44:34|0.03580603
05:44:35|0.03576676
05:44:37|0.03576676
05:44:38|0.03576676
05:44:39|0.03576676
05:44:40|0.03579594
05:44:41|0.03579594
05:44:42|0.03579594
05:44:43|0.03579594
05:44:44|0.03579594
05:44:45|0.03580994
05:44:46|0.03581
05:44:47|0.03579146
05:44:48|0.03579146
05:44:50|0.03576675
05:44:51|0.03578172
05:44:52|0.03578172
05:44:53|0.03576296
05:44:54|0.03576296
05:44:55|0.03572734
05:44:56|0.03572388
05:44:57|0.0356953
05:44:59|0.0356953
05:44:59|0.0356953
05:45:00|0.03571396
05:45:02|0.03569286
05:45:02|0.0356864
05:45:04|0.0356864
05:45:04|0.0357181
05:45:06|0.0357381
05:45:06|0.03576674
05:45:07|0.03576674
05:45:08|0.03576674
05:45:09|0.03576674
05:45:10|0.03576674
05:45:12|0.03572806
05:45:12|0.03570689
05:45:13|0.0357176
05:45:14|0.03569291
05:45:16|0.03569268
05:45:17|0.03570691
05:45:18|0.03571764
05:45:19|0.03571764
05:45:20|0.03571764
05:45:21|0.03569722
05:45:21|0.03568825
05:45:23|0.0356776
05:45:24|0.0356776
05:45:25|0.0356776
05:45:26|0.03571301
05:45:27|0.03575808
05:45:28|0.0357706
05:45:29|0.03578992
05:45:29|0.03578121
05:45:31|0.03578121
05:45:32|0.03578121
05:45:33|0.03578121
05:45:34|0.03578121
05:45:35|0.03577007
05:45:35|0.03577007
05:45:37|0.03577007
05:45:38|0.03577007
05:45:39|0.03577007
05:45:40|0.03579208
05:45:40|0.03579208
05:45:42|0.03579208
05:45:43|0.03579198
05:45:43|0.03579205
05:45:45|0.03579205
05:45:46|0.03579205
05:45:47|0.03582186
05:45:47|0.03582186
05:45:50|0.03580567
05:45:51|0.03580571
05:45:53|0.03578135
05:45:53|0.03578135
05:45:54|0.03578135
05:45:56|0.03575938
05:45:57|0.03575938
05:45:57|0.03575938
05:45:58|0.03575938
05:46:00|0.03577007
05:46:00|0.03577007
05:46:01|0.03577023
05:46:02|0.03577023
05:46:03|0.03577023
05:46:05|0.03576655
05:46:06|0.03576296
05:46:07|0.03576296
05:46:08|0.03576296
05:46:09|0.03576296
05:46:10|0.03576296
05:46:11|0.03572785
05:46:12|0.03572785
05:46:13|0.03575662
05:46:14|0.03572736
05:46:15|0.03576665
05:46:16|0.03576662
05:46:17|0.03580308
05:46:18|0.03581021
05:46:19|0.03581838
05:46:20|0.03584
05:46:21|0.03582703
05:46:22|0.03581991
05:46:23|0.03581991
05:46:24|0.03581991
05:46:25|0.03581991
05:46:26|0.03581991
05:46:27|0.03585503
05:46:28|0.03585503
05:46:29|0.03585503
05:46:31|0.03583772
05:46:32|0.03583772
05:46:33|0.03583772
05:46:34|0.03583772
05:46:34|0.03583772
05:46:36|0.03583772
05:46:37|0.03583772
05:46:38|0.03583772
05:46:39|0.03583772
05:46:40|0.03583772
05:46:41|0.03585539
05:46:42|0.03582707
05:46:43|0.03582707
05:46:44|0.03582707
05:46:44|0.03582707
05:46:46|0.03582707
05:46:47|0.03585632
05:46:48|0.03585632
05:46:49|0.03587844
05:46:51|0.03589445
05:46:53|0.03589445
05:46:53|0.03589445
05:46:54|0.03587734
05:46:56|0.03588264
05:46:57|0.03588044
05:46:57|0.03588044
05:46:59|0.03588044
05:47:00|0.03588044
05:47:01|0.03588044
05:47:01|0.03588044
05:47:02|0.03593114
05:47:03|0.03591249
05:47:05|0.03591249
05:47:05|0.03591249
05:47:06|0.0359318
05:47:08|0.03593823
05:47:08|0.03593823
05:47:09|0.03593823
05:47:11|0.03593823
05:47:11|0.03593823
05:47:13|0.03593823
05:47:13|0.03591975
05:47:15|0.03591975
05:47:16|0.03591975
05:47:17|0.03591976
05:47:18|0.03595217
05:47:19|0.03593389
05:47:19|0.03593389
05:47:21|0.0359318
05:47:22|0.0359318
05:47:23|0.0359318
05:47:24|0.0359318
05:47:25|0.03593823
05:47:26|0.03593823
05:47:27|0.03593823
05:47:27|0.03593823
05:47:29|0.03593823
05:47:30|0.0359304
05:47:30|0.0359304
05:47:32|0.0359304
05:47:33|0.0359304
05:47:33|0.0359728
05:47:35|0.0359728
05:47:36|0.0359728
05:47:37|0.0359728
05:47:38|0.0359728
05:47:39|0.0359728
05:47:40|0.03593433
05:47:42|0.03593433
05:47:42|0.03593433
05:47:44|0.03593433
05:47:44|0.03593433
05:47:45|0.03593433
05:47:46|0.03593433
05:47:48|0.03591536
05:47:48|0.03591536
05:47:50|0.03588264
05:47:51|0.03591656
05:47:52|0.03591656
05:47:53|0.03591656
05:47:54|0.03591656
05:47:55|0.03591656
05:47:56|0.03591656
05:47:58|0.03591656
05:47:59|0.03591656
05:47:59|0.03594239
05:48:00|0.03594239
05:48:02|0.03594239
05:48:03|0.03594239
05:48:04|0.03593047
05:48:05|0.03592895
05:48:06|0.03592895
05:48:07|0.03592895
05:48:08|0.03592895
05:48:09|0.03593827
05:48:10|0.03593385
05:48:11|0.03593385
05:48:12|0.03593385
05:48:14|0.03593385
05:48:15|0.03593741
05:48:15|0.03593741
05:48:17|0.03593741
05:48:17|0.03593741
05:48:18|0.03593741
05:48:19|0.03593741
05:48:21|0.03593741
05:48:22|0.03591656
05:48:22|0.03591656
05:48:24|0.03591656
05:48:25|0.03591656
05:48:26|0.03591656
05:48:27|0.03591656
05:48:28|0.03591656
05:48:28|0.03591656
05:48:30|0.03591657
05:48:31|0.0359267
05:48:31|0.0359267
05:48:33|0.0359267
05:48:33|0.03594905
05:48:34|0.03594905
05:48:36|0.03594905
05:48:37|0.03594905
05:48:37|0.03594905
05:48:39|0.03592901
05:48:40|0.03592901
05:48:41|0.03591656
05:48:41|0.03591656
05:48:42|0.03591656
05:48:44|0.03593116
05:48:45|0.03592671
05:48:45|0.03592671
05:48:47|0.03592671
05:48:47|0.03592671
05:48:49|0.03592671
05:48:50|0.03592671
05:48:51|0.03592671
05:48:52|0.03592671
05:48:54|0.03592671
05:48:54|0.03592671
05:48:56|0.03592671
05:48:57|0.03592671
05:48:58|0.03592671
05:48:59|0.03593383
05:49:00|0.03593383
05:49:01|0.03591656
05:49:01|0.03591656
05:49:04|0.03590979
05:49:04|0.03590979
05:49:05|0.03590979
05:49:06|0.03590979
05:49:08|0.03591938
05:49:09|0.03592052
05:49:10|0.03585914
05:49:10|0.03585917
05:49:11|0.03589145
05:49:13|0.03589145
05:49:14|0.03589145
05:49:15|0.03589145
05:49:16|0.03590524
05:49:16|0.03590524
05:49:18|0.03590524
05:49:19|0.03590524
05:49:20|0.03590582
05:49:21|0.03589961
05:49:22|0.03590305
05:49:23|0.03590305
05:49:24|0.03590305
05:49:25|0.03590305
05:49:26|0.03590305
05:49:27|0.03590305
05:49:28|0.03589122
05:49:29|0.03589122
05:49:30|0.03588264
05:49:31|0.03588264
05:49:32|0.03588264
05:49:33|0.03588264
05:49:34|0.03588264
05:49:35|0.03588264
05:49:36|0.03588264
05:49:37|0.03588264
05:49:38|0.0358996
05:49:39|0.03589561
05:49:40|0.03589561
05:49:41|0.03589561
05:49:42|0.03589561
05:49:43|0.03589959
05:49:44|0.03586622
05:49:45|0.03586622
05:49:46|0.03586622
05:49:47|0.03586622
05:49:48|0.03586622
05:49:50|0.03586622
05:49:50|0.03586622
05:49:51|0.03585919
05:49:52|0.0358996
05:49:54|0.03585954
05:49:54|0.03585954
05:49:55|0.03585917
05:49:56|0.03584483
05:49:58|0.03584483
05:49:58|0.03584483
05:50:00|0.03584482
05:50:01|0.03586592
05:50:02|0.03586592
05:50:03|0.03586592
05:50:03|0.03586592
05:50:05|0.03586592
05:50:06|0.03586592
05:50:07|0.03586592
05:50:07|0.03586622
05:50:09|0.03586622
05:50:10|0.03589801
05:50:10|0.03589801
05:50:11|0.03589801
05:50:13|0.03586978
05:50:13|0.03586978
05:50:15|0.03586978
05:50:15|0.03586978
05:50:17|0.03583057
05:50:18|0.03584839
05:50:19|0.03584839
05:50:20|0.03584839
05:50:21|0.03584866
05:50:22|0.03584866
05:50:23|0.03587089
05:50:24|0.03583633
05:50:24|0.03583634
05:50:25|0.03583634
05:50:27|0.03586132
05:50:28|0.03585946
05:50:29|0.03585946
05:50:30|0.03585946
05:50:31|0.03585946
05:50:32|0.03585946
05:50:33|0.0358416
05:50:34|0.0358416
05:50:35|0.03583059
05:50:36|0.03583059
05:50:37|0.03583059
05:50:38|0.03584257
05:50:39|0.03584257
05:50:40|0.03584257
05:50:41|0.03584257
05:50:42|0.03585417
05:50:43|0.03585417
05:50:44|0.03585417
05:50:49|0.03585417
05:50:49|0.03583058
05:50:51|0.03583057
05:50:51|0.03583057
05:50:52|0.03583057
05:50:54|0.03583057
05:50:55|0.03583057
05:50:56|0.03583059
05:50:57|0.03583059
05:50:58|0.03583059
05:50:59|0.03583058
05:51:00|0.03583605
05:51:02|0.03587333
05:51:02|0.035929
05:51:03|0.03589932
05:51:05|0.03589932
05:51:06|0.03589932
05:51:07|0.03589932
05:51:07|0.03589932
05:51:09|0.03587308
05:51:10|0.03587308
05:51:10|0.03587308
05:51:12|0.03587308
05:51:13|0.03587308
05:51:14|0.03587308
05:51:15|0.03585504
05:51:16|0.03585504
05:51:17|0.03585504
05:51:18|0.03588124
05:51:19|0.03588124
05:51:20|0.03588124
05:51:21|0.03588124
05:51:22|0.03588124
05:51:23|0.03588124
05:51:24|0.03588124
05:51:25|0.03583628
05:51:26|0.03586437
05:51:27|0.03586437
05:51:28|0.03586437
05:51:29|0.03583823
05:51:30|0.03583823
05:51:31|0.03583596
05:51:32|0.03583596
05:51:33|0.03583596
05:51:34|0.03583596
05:51:35|0.03583596
05:51:36|0.03584549
05:51:37|0.03584549
05:51:38|0.03584549
05:51:39|0.03584549
05:51:40|0.03584549
05:51:42|0.03585237
05:51:42|0.03585237
05:51:43|0.03585248
05:51:44|0.03586345
05:51:45|0.03588072
05:51:47|0.03588124
05:51:47|0.03588704
05:51:48|0.03588704
05:51:49|0.03588704
05:51:51|0.03591479
05:51:51|0.03591479
05:51:52|0.03591479
05:51:53|0.03588705
05:51:56|0.03589295
05:51:56|0.03589295
05:51:58|0.03589295
05:51:59|0.03589063
05:52:00|0.03589063
05:52:06|0.03589063
05:52:07|0.0358991
05:52:07|0.0358991
05:52:09|0.0358991
05:52:09|0.03591585
05:52:11|0.03591585
05:52:13|0.03591585
05:52:13|0.03591924
05:52:14|0.03595106
05:52:15|0.03595106
05:52:16|0.03595106
05:52:18|0.03595106
05:52:19|0.035964
05:52:19|0.03593704
05:52:21|0.03593704
05:52:22|0.03598461
05:52:22|0.03595524
05:52:24|0.03595524
05:52:25|0.03595524
05:52:26|0.03595524
05:52:27|0.03594456
05:52:28|0.03591575
05:52:28|0.03591575
05:52:30|0.03591575
05:52:30|0.03591575
05:52:31|0.0358912
05:52:32|0.0358912
05:52:34|0.03586908
05:52:35|0.03586908
05:52:36|0.03586908
05:52:37|0.03586908
05:52:38|0.0358619
05:52:39|0.03584754
05:52:39|0.03586698
05:52:41|0.03586698
05:52:41|0.03586698
05:52:43|0.03586698
05:52:44|0.03586667
05:52:45|0.03586667
05:52:47|0.03586667
05:52:47|0.03586667
05:52:48|0.03586667
05:52:49|0.03586667
05:52:50|0.03587422
05:52:51|0.03587422
05:52:52|0.03587422
05:52:53|0.03587422
05:52:55|0.03587422
05:52:56|0.03587422
05:52:58|0.03587422
05:52:58|0.03587422
05:53:00|0.03587422
05:53:01|0.03587422
05:53:02|0.03587422
05:53:02|0.03587422
05:53:03|0.03593011
05:53:05|0.03591216
05:53:06|0.03591216
05:53:07|0.03592807
05:53:07|0.03592807
05:53:09|0.03592807
05:53:10|0.03594233
05:53:12|0.03594233
05:53:12|0.03594233
05:53:14|0.03594233
05:53:14|0.03593018
05:53:15|0.03593018
05:53:16|0.03594961
05:53:17|0.03593373
05:53:18|0.03596168
05:53:19|0.03592252
05:53:20|0.03593523
05:53:21|0.03595312
05:53:22|0.03595312
05:53:23|0.03597921
05:53:25|0.03597091
05:53:25|0.03597091
05:53:27|0.03597091
05:53:27|0.03597091
05:53:29|0.03599011
05:53:30|0.03597571
05:53:30|0.03597571
05:53:31|0.03597571
05:53:33|0.03597571
05:53:33|0.03596644
05:53:35|0.03596644
05:53:35|0.03596644
05:53:36|0.035974
05:53:38|0.035974
05:53:39|0.035974
05:53:40|0.03594083
05:53:41|0.03597571
05:53:41|0.03597571
05:53:42|0.03597571
05:53:43|0.0359614
05:53:44|0.0359614
05:53:45|0.0359614
05:53:46|0.0359614
05:53:48|0.0359614
05:53:48|0.03597065
05:53:49|0.03597065
05:53:51|0.03597065
05:53:51|0.03598503
05:53:52|0.03598503
05:53:54|0.03598503
05:53:54|0.03598503
05:53:55|0.0359614
05:53:56|0.0359614
05:53:58|0.0359614
05:53:58|0.03595056
05:53:59|0.03593518
05:54:00|0.03593518
05:54:01|0.03593518
05:54:03|0.03592284
05:54:04|0.03592284
05:54:05|0.03592284
05:54:06|0.03592284
05:54:07|0.03592284
05:54:08|0.03592284
05:54:09|0.03592284
05:54:10|0.03592284
05:54:11|0.03592284
05:54:12|0.03592284
05:54:13|0.03590742
05:54:14|0.03590742
05:54:15|0.0359
05:54:16|0.03586348
05:54:17|0.03586348
05:54:18|0.03586994
05:54:19|0.03585504
05:54:20|0.03585504
05:54:21|0.03585504
05:54:22|0.03585504
05:54:23|0.03588072
05:54:24|0.03588072
05:54:25|0.03586777
05:54:26|0.03586637
05:54:27|0.03586637
05:54:28|0.03586988
05:54:29|0.03588075
05:54:30|0.03586418
05:54:31|0.03586418
05:54:32|0.03586418
05:54:33|0.03586418
05:54:34|0.03586418
05:54:35|0.03586418
05:54:36|0.03586418
05:54:37|0.03586056
05:54:38|0.03591168
05:54:39|0.03592192
05:54:40|0.03588581
05:54:41|0.03589512
05:54:42|0.03589512
05:54:43|0.03589512
05:54:44|0.03589512
05:54:45|0.03589512
05:54:46|0.03588072
05:54:47|0.03588072
05:54:48|0.03588072
05:54:49|0.03589298
05:54:50|0.03589298
05:54:51|0.03592756
05:54:52|0.03592756
05:54:53|0.03592756
05:54:54|0.03592756
05:54:55|0.03590737
05:54:56|0.03590737
05:54:57|0.03593116
05:54:59|0.03590744
05:54:59|0.03589317
05:55:01|0.03589317
05:55:02|0.03589317
05:55:04|0.03589317
05:55:04|0.03589317
05:55:05|0.03592117
05:55:06|0.03592117
05:55:07|0.03592117
05:55:08|0.03590596
05:55:10|0.03590596
05:55:11|0.03590596
05:55:11|0.03590596
05:55:13|0.03590596
05:55:14|0.03586487
05:55:15|0.03586487
05:55:15|0.03586636
05:55:16|0.03586636
05:55:17|0.03586416
05:55:18|0.03586416
05:55:19|0.03586064
05:55:20|0.03586064
05:55:21|0.03586637
05:55:23|0.03586637
05:55:23|0.03586637
05:55:24|0.03588436
05:55:26|0.03588436
05:55:26|0.03588436
05:55:27|0.03588436
05:55:28|0.03588436
05:55:30|0.03588436
05:55:31|0.03588436
05:55:31|0.03588436
05:55:33|0.03588436
05:55:33|0.03588436
05:55:35|0.03588436
05:55:35|0.03588436
05:55:36|0.03588436
05:55:38|0.03585696
05:55:39|0.03585696
05:55:40|0.03585696
05:55:40|0.03585696
05:55:41|0.03585696
05:55:42|0.03585696
05:55:44|0.03588264
05:55:44|0.03591656
05:55:46|0.03591656
05:55:47|0.03591656
05:55:48|0.03591656
05:55:49|0.03591656
05:55:50|0.03589307
05:55:51|0.03589307
05:55:51|0.03589307
05:55:53|0.03589307
05:55:54|0.03589307
05:55:55|0.03590445
05:55:56|0.03590445
05:55:57|0.03590445
05:55:58|0.03590226
05:56:00|0.03591315
05:56:01|0.03591315
05:56:01|0.03591315
05:56:03|0.03591315
05:56:05|0.03591315
05:56:05|0.03591676
05:56:06|0.03591676
05:56:07|0.03591676
05:56:09|0.03591676
05:56:10|0.03591676
05:56:11|0.03591676
05:56:12|0.03594557
05:56:12|0.03594557
05:56:14|0.03595243
05:56:15|0.03595243
05:56:16|0.03595243
05:56:17|0.03594707
05:56:18|0.03594707
05:56:19|0.03592665
05:56:19|0.03592665
05:56:21|0.03592665
05:56:21|0.03592665
05:56:22|0.03592665
05:56:24|0.03592665
05:56:24|0.03592665
05:56:26|0.03592665
05:56:27|0.03592665
05:56:28|0.03592665
05:56:29|0.03592665
05:56:30|0.03592665
05:56:31|0.03592665
05:56:32|0.03592665
05:56:33|0.03592665
05:56:34|0.03592665
05:56:35|0.03592665
05:56:35|0.03594196
05:56:37|0.03593623
05:56:38|0.03593623
05:56:39|0.03593623
05:56:40|0.03593623
05:56:41|0.03593623
05:56:42|0.03593623
05:56:43|0.03591107
05:56:44|0.03591107
05:56:45|0.03591107
05:56:46|0.03588471
05:56:48|0.03588471
05:56:48|0.03588578
05:56:49|0.03588578
05:56:50|0.03591656
05:56:51|0.03591656
05:56:52|0.03591656
05:56:53|0.03591656
05:56:54|0.03590236
05:56:56|0.03590236
05:56:56|0.03590236
05:56:57|0.03590236
05:56:59|0.03590236
05:56:59|0.03590236
05:57:01|0.03590236
05:57:03|0.03590236
05:57:03|0.03590236
05:57:04|0.03590236
05:57:05|0.03590236
05:57:07|0.03590236
05:57:08|0.03590236
05:57:09|0.03590236
05:57:10|0.03590236
05:57:10|0.03590236
05:57:12|0.03590236
05:57:13|0.03590236
05:57:14|0.03590236
05:57:15|0.03590236
05:57:16|0.03590236
05:57:18|0.03590236
05:57:18|0.03590236
05:57:19|0.03590236
05:57:20|0.03590236
05:57:22|0.03590236
05:57:22|0.03590236
05:57:23|0.03590236
05:57:24|0.03590236
05:57:26|0.03590236
05:57:27|0.03590236
05:57:27|0.03590236
05:57:28|0.03590236
05:57:29|0.03590236
05:57:31|0.03590236
05:57:32|0.03590236
05:57:32|0.03590236
05:57:34|0.03590236
05:57:35|0.03588117
05:57:36|0.03588117
05:57:37|0.03584976
05:57:38|0.03584976
05:57:39|0.03585697
05:57:40|0.03585697
05:57:41|0.03585697
05:57:42|0.03590564
05:57:43|0.03590564
05:57:44|0.03590564
05:57:45|0.03590564
05:57:46|0.03590564
05:57:47|0.03590564
05:57:48|0.03590564
05:57:49|0.03590564
05:57:50|0.03590564
05:57:51|0.03590564
05:57:52|0.03588949
05:57:53|0.03588949
05:57:54|0.03588949
05:57:55|0.03588949
05:57:56|0.03586778
05:57:57|0.03586778
05:57:58|0.03586778
05:57:59|0.03588949
05:58:00|0.03589517
05:58:02|0.03589517
05:58:03|0.03589517
05:58:05|0.03589517
05:58:06|0.03589517
05:58:07|0.03589517
05:58:08|0.03589517
05:58:09|0.03589517
05:58:10|0.03594011
05:58:11|0.03594011
05:58:12|0.03594011
05:58:13|0.03594011
05:58:14|0.03594011
05:58:16|0.03591826
05:58:16|0.03591826
05:58:17|0.03591461
05:58:18|0.03591461
05:58:20|0.03591466
05:58:21|0.03591466
05:58:21|0.03591104
05:58:23|0.03591104
05:58:24|0.03591104
05:58:25|0.03591104
05:58:25|0.03591104
05:58:26|0.03591104
05:58:27|0.03591104
05:58:29|0.03591104
05:58:29|0.03591104
05:58:31|0.03593817
05:58:31|0.03593817
05:58:32|0.03593817
05:58:33|0.03593817
05:58:35|0.03593817
05:58:36|0.03593817
05:58:36|0.03593817
05:58:37|0.03593817
05:58:38|0.03593817
05:58:40|0.03593817
05:58:40|0.03593817
05:58:41|0.03593817
05:58:43|0.03593817
05:58:43|0.03593817
05:58:45|0.03594196
05:58:46|0.03594196
05:58:46|0.03593817
05:58:47|0.03593817
05:58:48|0.03593817
05:58:49|0.03593817
05:58:50|0.03593817
05:58:51|0.03593817
05:58:52|0.03593817
05:58:54|0.03593817
05:58:55|0.03593817
05:58:55|0.03593817
05:58:57|0.03593817
05:58:57|0.03591818
05:58:58|0.03591818
05:58:59|0.03591818
05:59:00|0.03591818
05:59:02|0.03591829
05:59:03|0.03589309
05:59:05|0.03589309
05:59:06|0.03589309
05:59:06|0.03589309
05:59:08|0.03589309
05:59:09|0.03589309
05:59:10|0.03589309
05:59:11|0.03589309
05:59:13|0.03589309
05:59:14|0.03589309
05:59:15|0.03589309
05:59:15|0.03589309
05:59:16|0.03589309
05:59:17|0.03589309
05:59:19|0.03589309
05:59:19|0.03589309
05:59:20|0.03589583
05:59:21|0.03589583
05:59:23|0.03589583
05:59:23|0.03589583
05:59:24|0.03589583
05:59:25|0.03589583
05:59:27|0.03589583
05:59:28|0.03589583
05:59:29|0.0359
05:59:29|0.0359
05:59:31|0.0359
05:59:31|0.0359
05:59:32|0.0359
05:59:34|0.0359
05:59:35|0.03587858
05:59:36|0.03587858
05:59:36|0.03587858
05:59:37|0.03587858
05:59:38|0.03587858
05:59:39|0.03587858
05:59:40|0.03587137
05:59:41|0.03587137
05:59:43|0.03586424
05:59:44|0.03586424
05:59:44|0.03586424
05:59:46|0.03586424
05:59:47|0.03586424
05:59:48|0.03586424
05:59:49|0.03586424
05:59:50|0.03586424
05:59:51|0.03586424
05:59:52|0.03586424
05:59:53|0.03586424
05:59:54|0.0359349
05:59:55|0.0359349
05:59:56|0.0359349
05:59:57|0.0359349
05:59:58|0.0359349
05:59:59|0.0359349
06:00:00|0.0359349
06:00:01|0.0359349
06:00:02|0.03595
06:00:04|0.03596289
06:00:05|0.03596289
06:00:05|0.03596289
06:00:06|0.03593637
06:00:07|0.03593637
06:00:09|0.03593637
06:00:09|0.03593637
06:00:11|0.03593637
06:00:12|0.03593637
06:00:13|0.03593637
06:00:14|0.03593637
06:00:14|0.03593637
06:00:16|0.03593637
06:00:16|0.03593637
06:00:17|0.03593637
06:00:19|0.03593637
06:00:19|0.03593637
06:00:20|0.03593637
06:00:21|0.03593637
06:00:23|0.03594478
06:00:24|0.03595642
06:00:25|0.03595642
06:00:26|0.03595642
06:00:27|0.03592188
06:00:28|0.03592188
06:00:29|0.03589499
06:00:30|0.03589499
06:00:31|0.03584765
06:00:32|0.03584765
06:00:33|0.03583992
06:00:34|0.03585432
06:00:35|0.03587353
06:00:36|0.03587353
06:00:37|0.03584893
06:00:38|0.03584893
06:00:40|0.03584893
06:00:40|0.0358073
06:00:41|0.0358073
06:00:42|0.0358
06:00:43|0.0358073
06:00:44|0.03583118
06:00:45|0.03583118
06:00:46|0.03582676
06:00:48|0.03582676
06:00:48|0.03582676
06:00:49|0.03582676
06:00:50|0.03582676
06:00:51|0.03584
06:00:53|0.03584
06:00:53|0.03584
06:00:54|0.03586048
06:00:55|0.03587383
06:00:56|0.03587383
06:00:57|0.03587383
06:00:59|0.03587383
06:00:59|0.03587383
06:01:00|0.03587383
06:01:01|0.03587383
06:01:02|0.03588468
06:01:04|0.03588468
06:01:05|0.03588468
06:01:05|0.03588468
06:01:07|0.03589517
06:01:08|0.03589517
06:01:09|0.03588468
06:01:10|0.03584
06:01:11|0.03584
06:01:12|0.03584
06:01:13|0.03584
06:01:14|0.03584
06:01:15|0.03584
06:01:16|0.03584
06:01:18|0.03584
06:01:18|0.03584
06:01:19|0.03584
06:01:21|0.03584
06:01:21|0.03584793
06:01:22|0.03584793
06:01:23|0.03584793
06:01:24|0.03584793
06:01:25|0.03584793
06:01:26|0.03588141
06:01:27|0.03594197
06:01:28|0.03596707
06:01:29|0.03593363
06:01:30|0.03593363
06:01:32|0.03593363
06:01:32|0.03593363
06:01:33|0.03592403
06:01:35|0.03592403
06:01:35|0.03594557
06:01:36|0.03594557
06:01:37|0.03594557
06:01:39|0.03594557
06:01:39|0.03592048
06:01:40|0.03592048
06:01:41|0.03592405
06:01:42|0.03592405
06:01:43|0.03592405
06:01:44|0.03592405
06:01:45|0.03590144
06:01:46|0.03590144
06:01:47|0.03590594
06:01:48|0.03590594
06:01:49|0.03590594
06:01:50|0.035881
06:01:51|0.035881
06:01:53|0.035881
06:01:53|0.035881
06:01:54|0.035881
06:01:55|0.035881
06:01:57|0.035881
06:01:57|0.035881
06:01:58|0.035881
06:01:59|0.035881
06:02:01|0.035881
06:02:01|0.035881
06:02:02|0.03590586
06:02:04|0.03590586
06:02:04|0.03590586
06:02:06|0.03590586
06:02:07|0.035881
06:02:08|0.035881
06:02:09|0.035881
06:02:10|0.035881
06:02:11|0.035881
06:02:12|0.035881
06:02:14|0.035881
06:02:15|0.035881
06:02:17|0.0358919
06:02:18|0.0358919
06:02:18|0.0358919
06:02:19|0.0358919
06:02:20|0.0358919
06:02:22|0.0358919
06:02:22|0.03590596
06:02:24|0.03586048
06:02:25|0.03586048
06:02:26|0.03586048
06:02:27|0.03586048
06:02:28|0.03586048
06:02:29|0.03586048
06:02:30|0.03587394
06:02:31|0.03587394
06:02:32|0.03587394
06:02:33|0.03587394
06:02:34|0.03587394
06:02:35|0.03587394
06:02:36|0.03586679
06:02:37|0.03586679
06:02:38|0.03586679
06:02:39|0.03586679
06:02:40|0.03586679
06:02:41|0.03586679
06:02:42|0.03586679
06:02:43|0.03586679
06:02:44|0.03586679
06:02:45|0.0358596
06:02:46|0.0358482
06:02:47|0.0358482
06:02:48|0.0358482
06:02:49|0.0358482
06:02:50|0.0358482
06:02:51|0.0358482
06:02:52|0.0358482
06:02:53|0.0358482
06:02:54|0.0358482
06:02:55|0.03585955
06:02:56|0.03586996
06:02:57|0.03586996
06:02:58|0.03585947
06:02:59|0.03585947
06:03:00|0.03585947
06:03:01|0.03588997
06:03:02|0.03589
06:03:03|0.03590235
06:03:04|0.03590235
06:03:05|0.03590235
06:03:07|0.03590235
06:03:08|0.03590235
06:03:09|0.03590235
06:03:09|0.03590235
06:03:11|0.03590235
06:03:12|0.03590235
06:03:13|0.03590235
06:03:14|0.03590235
06:03:15|0.03590235
06:03:16|0.03590235
06:03:18|0.03590235
06:03:19|0.03592403
06:03:20|0.03592403
06:03:21|0.03592403
06:03:22|0.03594557
06:03:23|0.03595709
06:03:24|0.03595709
06:03:26|0.03595709
06:03:26|0.03595709
06:03:27|0.03595982
06:03:29|0.03598
06:03:30|0.03598873
06:03:31|0.03596359
06:03:32|0.03595986
06:03:33|0.03595986
06:03:34|0.03595986
06:03:35|0.03595986
06:03:37|0.03595986
06:03:37|0.03595986
06:03:38|0.03599
06:03:39|0.03599
06:03:40|0.03599
06:03:42|0.03599
06:03:43|0.03599
06:03:43|0.03599
06:03:44|0.03599
06:03:45|0.03599
06:03:46|0.03599
06:03:48|0.03599
06:03:48|0.03599
06:03:49|0.03599
06:03:50|0.03594192
06:03:51|0.03594192
06:03:53|0.03592192
06:03:53|0.03592192
06:03:54|0.03592192
06:03:55|0.03592192
06:03:56|0.03592192
06:03:58|0.03592192
06:03:58|0.03592192
06:03:59|0.03592192
06:04:00|0.03597536
06:04:01|0.03597536
06:04:03|0.03597536
06:04:03|0.03595467
06:04:04|0.03595467
06:04:05|0.03595467
06:04:06|0.03595467
06:04:08|0.03595467
06:04:10|0.03595467
06:04:11|0.03595467
06:04:12|0.03597076
06:04:14|0.03597529
06:04:15|0.03598612
06:04:16|0.03598612
06:04:16|0.03598612
06:04:18|0.03597772
06:04:18|0.03597772
06:04:20|0.0360027
06:04:20|0.0360027
06:04:22|0.0360027
06:04:22|0.0360027
06:04:24|0.0360027
06:04:25|0.0360027
06:04:26|0.03598861
06:04:27|0.03598861
06:04:28|0.03598861
06:04:29|0.03599207
06:04:31|0.03599207
06:04:31|0.03598949
06:04:32|0.03598949
06:04:34|0.03598949
06:04:34|0.03598949
06:04:35|0.03596313
06:04:37|0.03596313
06:04:37|0.03596313
06:04:39|0.03596313
06:04:40|0.03596313
06:04:40|0.03596313
06:04:42|0.03596313
06:04:43|0.03598354
06:04:43|0.03598354
06:04:44|0.03598354
06:04:45|0.03598354
06:04:46|0.03598354
06:04:48|0.03598354
06:04:48|0.03598354
06:04:49|0.03598354
06:04:51|0.03598354
06:04:51|0.03599996
06:04:53|0.036
06:04:54|0.036
06:04:55|0.036
06:04:56|0.036
06:04:57|0.036
06:04:58|0.036
06:04:59|0.036
06:05:00|0.036
06:05:00|0.03599291
06:05:01|0.03599291
06:05:03|0.03600395
06:05:04|0.03600395
06:05:05|0.03600395
06:05:06|0.036
06:05:07|0.03601572
06:05:09|0.03601572
06:05:10|0.03602999
06:05:11|0.03602079
06:05:12|0.03602079
06:05:12|0.03602079
06:05:13|0.03602147
06:05:15|0.03602147
06:05:16|0.03602147
06:05:16|0.036
06:05:17|0.036
06:05:18|0.036
06:05:20|0.036
06:05:21|0.036
06:05:22|0.036
06:05:22|0.036
06:05:24|0.03599999
06:05:25|0.03599999
06:05:26|0.03599999
06:05:27|0.0360068
06:05:28|0.03602172
06:05:29|0.03602172
06:05:31|0.03601022
06:05:31|0.03603488
06:05:32|0.03603488
06:05:33|0.03603488
06:05:34|0.03603488
06:05:35|0.03603488
06:05:37|0.03603488
06:05:37|0.03604347
06:05:38|0.03604347
06:05:40|0.03604347
06:05:40|0.03604347
06:05:41|0.03602825
06:05:42|0.03601116
06:05:43|0.03601116
06:05:44|0.03601116
06:05:45|0.03601116
06:05:47|0.03603382
06:05:47|0.03603488
06:05:48|0.03603488
06:05:50|0.03603488
06:05:50|0.03603488
06:05:52|0.03603488
06:05:52|0.03603488
06:05:54|0.03603488
06:05:54|0.03603488
06:05:55|0.03602329
06:05:56|0.03602329
06:05:57|0.03602329
06:05:59|0.03602329
06:06:00|0.03602329
06:06:01|0.03602329
06:06:02|0.03602068
06:06:03|0.0360171
06:06:04|0.0360171
06:06:05|0.0360171
06:06:06|0.0360171
06:06:07|0.0360171
06:06:08|0.0360171
06:06:09|0.0360171
06:06:10|0.0360171
06:06:12|0.03601116
06:06:13|0.03601116
06:06:14|0.03601116
06:06:15|0.03601116
06:06:16|0.03601116
06:06:16|0.03601116
06:06:18|0.03601116
06:06:19|0.03601116
06:06:20|0.03601116
06:06:21|0.03601119
06:06:22|0.03601119
06:06:23|0.03601119
06:06:24|0.03599855
06:06:25|0.03599855
06:06:26|0.03599291
06:06:27|0.03599291
06:06:27|0.03599291
06:06:28|0.03599291
06:06:30|0.03599291
06:06:31|0.03599291
06:06:32|0.03600791
06:06:33|0.03602
06:06:34|0.03602
06:06:35|0.03602
06:06:36|0.03600293
06:06:37|0.03600293
06:06:38|0.03600293
06:06:39|0.03600293
06:06:40|0.03600211
06:06:41|0.03600183
06:06:42|0.03600175
06:06:42|0.03600175
06:06:44|0.03602
06:06:45|0.03602
06:06:45|0.03599412
06:06:46|0.03599412
06:06:47|0.03599205
06:06:48|0.03599205
06:06:50|0.03599205
06:06:51|0.03599205
06:06:52|0.03598877
06:06:53|0.03598877
06:06:53|0.03598877
06:06:55|0.03598877
06:06:55|0.03598086
06:06:57|0.03598064
06:06:58|0.03598064
06:06:58|0.03598008
06:07:00|0.03598008
06:07:01|0.03597922
06:07:02|0.03597922
06:07:03|0.03597922
06:07:04|0.03597922
06:07:05|0.03597922
06:07:06|0.03597922
06:07:07|0.03597922
06:07:08|0.03597922
06:07:09|0.03595264
06:07:10|0.03595273
06:07:11|0.03595273
06:07:13|0.03595273
06:07:14|0.03593118
06:07:14|0.03595115
06:07:16|0.03595071
06:07:17|0.03595063
06:07:19|0.03595028
06:07:20|0.03595028
06:07:20|0.03595028
06:07:21|0.03595028
06:07:22|0.03595028
06:07:24|0.03595028
06:07:24|0.03595028
06:07:26|0.03595028
06:07:26|0.03590931
06:07:28|0.03590931
06:07:29|0.03590931
06:07:30|0.03591251
06:07:31|0.03593733
06:07:32|0.03593733
06:07:33|0.03593733
06:07:35|0.03593733
06:07:35|0.03593733
06:07:36|0.03593733
06:07:37|0.03591404
06:07:39|0.03591404
06:07:39|0.03591404
06:07:40|0.03591404
06:07:41|0.03591404
06:07:43|0.03591404
06:07:43|0.03591404
06:07:44|0.03592897
06:07:45|0.03592897
06:07:46|0.03592897
06:07:48|0.03592897
06:07:48|0.03592897
06:07:49|0.03592405
06:07:50|0.03592405
06:07:51|0.03592405
06:07:52|0.03592405
06:07:53|0.03592405
06:07:54|0.0359235
06:07:56|0.0359235
06:07:56|0.0359235
06:07:57|0.0359235
06:07:59|0.0359235
06:07:59|0.0359235
06:08:00|0.03592034
06:08:01|0.03592034
06:08:02|0.0359235
06:08:03|0.03595218
06:08:04|0.03595218
06:08:05|0.03595218
06:08:06|0.03595218
06:08:07|0.03595218
06:08:08|0.03595218
06:08:09|0.03593213
06:08:12|0.03593213
06:08:13|0.03593213
06:08:14|0.03593213
06:08:15|0.03591726
06:08:15|0.03591726
06:08:17|0.03592365
06:08:17|0.03595071
06:08:18|0.03592418
06:08:20|0.03592418
06:08:20|0.03592418
06:08:22|0.03592418
06:08:23|0.03591705
06:08:24|0.03591705
06:08:25|0.03591741
06:08:26|0.03590584
06:08:28|0.03589108
06:08:28|0.03589108
06:08:29|0.03589108
06:08:31|0.03589108
06:08:32|0.03589108
06:08:32|0.03589108
06:08:34|0.03589108
06:08:34|0.03585947
06:08:35|0.03585947
06:08:37|0.03585947
06:08:38|0.03582549
06:08:39|0.03582549
06:08:40|0.03582549
06:08:40|0.03582549
06:08:42|0.03583627
06:08:43|0.03583627
06:08:43|0.03583627
06:08:45|0.03583627
06:08:46|0.03583627
06:08:46|0.03583627
06:08:48|0.03579872
06:08:48|0.03579872
06:08:50|0.03579872
06:08:50|0.03579872
06:08:52|0.03579
06:08:52|0.03579
06:08:53|0.03578
06:08:56|0.03580356
06:08:56|0.03580356
06:08:58|0.03580356
06:08:58|0.03579
06:08:59|0.03579
06:09:01|0.03579
06:09:01|0.0358131
06:09:03|0.0358131
06:09:03|0.0358131
06:09:04|0.0358131
06:09:05|0.03581308
06:09:06|0.03581308
06:09:07|0.03579159
06:09:08|0.03579159
06:09:09|0.03579159
06:09:10|0.03579159
06:09:11|0.03578991
06:09:13|0.03576149
06:09:13|0.03575288
06:09:15|0.03575
06:09:17|0.03574991
06:09:18|0.03575
06:09:18|0.03575001
06:09:19|0.03575001
06:09:21|0.03575001
06:09:22|0.035719
06:09:22|0.03572572
06:09:24|0.03572514
06:09:25|0.03574355
06:09:26|0.03574355
06:09:28|0.03574355
06:09:29|0.03574355
06:09:29|0.03574355
06:09:30|0.03574355
06:09:31|0.03574355
06:09:32|0.03574355
06:09:33|0.03574355
06:09:34|0.03574355
06:09:36|0.03574355
06:09:36|0.03574355
06:09:38|0.03574355
06:09:38|0.03574355
06:09:40|0.03574355
06:09:40|0.03574355
06:09:42|0.03574355
06:09:43|0.03574355
06:09:44|0.03574355
06:09:44|0.03574355
06:09:45|0.03574355
06:09:46|0.03574355
06:09:48|0.03574355
06:09:49|0.03574355
06:09:49|0.03574355
06:09:51|0.03574355
06:09:51|0.03574355
06:09:53|0.03574355
06:09:54|0.03574355
06:09:55|0.03574355
06:09:56|0.03572
06:09:57|0.03572
06:09:58|0.03572
06:09:59|0.0357
06:10:00|0.03568751
06:10:00|0.03568751
06:10:01|0.03569716
06:10:03|0.03569716
06:10:05|0.03568926
06:10:05|0.03568926
06:10:06|0.03571003
06:10:07|0.03571003
06:10:08|0.03570947
06:10:09|0.03570947
06:10:11|0.03570947
06:10:11|0.03570947
06:10:12|0.03570947
06:10:14|0.03572736
06:10:16|0.03577856
06:10:16|0.03574703
06:10:17|0.03574703
06:10:18|0.03574703
06:10:20|0.03573313
06:10:20|0.03573313
06:10:21|0.03573313
06:10:23|0.03573313
06:10:24|0.03574028
06:10:25|0.0357166
06:10:27|0.03569184
06:10:28|0.03569626
06:10:29|0.03568277
06:10:30|0.03567401
06:10:31|0.03565532
06:10:32|0.03565
06:10:33|0.03565
06:10:34|0.03567402
06:10:35|0.03566953
06:10:36|0.03565397
06:10:37|0.03565397
06:10:38|0.03565
06:10:39|0.03565
06:10:40|0.03566475
06:10:41|0.03566475
06:10:42|0.03563763
06:10:43|0.03563763
06:10:44|0.03563763
06:10:45|0.03563763
06:10:46|0.03563763
06:10:47|0.03563763
06:10:48|0.03564675
06:10:49|0.03564675
06:10:49|0.03565037
06:10:50|0.03565037
06:10:51|0.03565395
06:10:52|0.03565395
06:10:55|0.03565395
06:10:55|0.03561
06:10:57|0.03561367
06:10:57|0.03561077
06:10:58|0.03561077
06:10:59|0.03561077
06:11:00|0.03561077
06:11:01|0.03558402
06:11:03|0.03560188
06:11:03|0.03560188
06:11:05|0.03560188
06:11:06|0.03560188
06:11:06|0.03557321
06:11:07|0.03560032
06:11:09|0.03560032
06:11:09|0.03560032
06:11:11|0.03560032
06:11:11|0.03560032
06:11:12|0.03556
06:11:14|0.03557477
06:11:15|0.03557209
06:11:17|0.03557209
06:11:17|0.03553
06:11:19|0.03554235
06:11:20|0.03554235
06:11:21|0.03551176
06:11:22|0.03554957
06:11:23|0.03554957
06:11:24|0.03554957
06:11:26|0.03556968
06:11:27|0.03556968
06:11:28|0.03556968
06:11:28|0.03556968
06:11:30|0.03555888
06:11:31|0.03555888
06:11:31|0.03555888
06:11:32|0.03555888
06:11:33|0.03555888
06:11:34|0.03555888
06:11:35|0.03555888
06:11:36|0.03554236
06:11:38|0.03554236
06:11:39|0.03554236
06:11:39|0.03554236
06:11:40|0.03554236
06:11:42|0.03554236
06:11:42|0.03553493
06:11:44|0.03553493
06:11:44|0.03548728
06:11:45|0.03548853
06:11:47|0.03548846
06:11:48|0.03550656
06:11:48|0.03550656
06:11:50|0.03550656
06:11:50|0.03547956
06:11:52|0.03547956
06:11:53|0.03540132
06:11:54|0.03542727
06:11:55|0.03542717
06:11:55|0.03542717
06:11:57|0.03544502
06:11:58|0.03544502
06:11:59|0.03542265
06:11:59|0.03542265
06:12:01|0.03544146
06:12:01|0.03544146
06:12:03|0.03544393
06:12:04|0.03544393
06:12:05|0.03545213
06:12:06|0.03542978
06:12:08|0.03542978
06:12:08|0.03542978
06:12:09|0.03542978
06:12:10|0.03542978
06:12:11|0.03542978
06:12:12|0.03542978
06:12:13|0.03542978
06:12:15|0.03546543
06:12:16|0.03546543
06:12:17|0.03544224
06:12:19|0.03544224
06:12:20|0.03544224
06:12:20|0.03542978
06:12:21|0.03544585
06:12:23|0.03544043
06:12:24|0.03546902
06:12:25|0.03546902
06:12:26|0.03546902
06:12:27|0.03546902
06:12:27|0.03546902
06:12:29|0.03545466
06:12:29|0.03547762
06:12:32|0.03551411
06:12:32|0.03554443
06:12:34|0.03554087
06:12:35|0.03553376
06:12:36|0.03553376
06:12:37|0.03553376
06:12:38|0.03556352
06:12:39|0.03555043
06:12:40|0.03552412
06:12:41|0.03552914
06:12:41|0.03552914
06:12:42|0.03552914
06:12:44|0.03551869
06:12:45|0.03551869
06:12:46|0.03555574
06:12:47|0.03555574
06:12:48|0.03555574
06:12:49|0.03555574
06:12:50|0.0355668
06:12:50|0.03559
06:12:52|0.03561
06:12:53|0.03561
06:12:53|0.03561
06:12:55|0.03562268
06:12:56|0.03562268
06:12:56|0.03562268
06:12:58|0.03563
06:12:59|0.03563
06:13:00|0.0356
06:13:01|0.03561541
06:13:01|0.0356154
06:13:02|0.03558132
06:13:04|0.0356083
06:13:04|0.0356083
06:13:06|0.0356083
06:13:07|0.03563211
06:13:08|0.03563212
06:13:09|0.03563215
06:13:10|0.03563215
06:13:11|0.03563215
06:13:12|0.03566
06:13:13|0.03566
06:13:14|0.03566
06:13:15|0.03566
06:13:16|0.03566
06:13:17|0.03566
06:13:18|0.03566
06:13:19|0.03565158
06:13:20|0.03565158
06:13:21|0.03565158
06:13:23|0.03567
06:13:23|0.03565697
06:13:25|0.03565158
06:13:26|0.03565158
06:13:27|0.03565158
06:13:28|0.0356392
06:13:29|0.0356392
06:13:30|0.03566512
06:13:31|0.03563207
06:13:32|0.03563207
06:13:34|0.03563207
06:13:35|0.03563207
06:13:36|0.03563207
06:13:36|0.03563207
06:13:38|0.03563207
06:13:40|0.03563207
06:13:40|0.03563207
06:13:41|0.03563207
06:13:42|0.03563207
06:13:43|0.03563207
06:13:44|0.03563207
06:13:45|0.03563207
06:13:47|0.03563207
06:13:47|0.03567175
06:13:48|0.0356875
06:13:50|0.03567402
06:13:50|0.03563871
06:13:51|0.03563871
06:13:52|0.03563871
06:13:53|0.03563871
06:13:55|0.03563871
06:13:56|0.03563871
06:13:56|0.03563871
06:13:57|0.0356383
06:13:58|0.0356383
06:13:59|0.0356383
06:14:00|0.0356383
06:14:02|0.03562802
06:14:02|0.03563146
06:14:03|0.03563146
06:14:04|0.03563146
06:14:05|0.03563146
06:14:06|0.03565083
06:14:07|0.03565083
06:14:08|0.0356657
06:14:09|0.03568639
06:14:10|0.03568639
06:14:11|0.03568639
06:14:13|0.03568639
06:14:13|0.03568639
06:14:14|0.03568598
06:14:15|0.03568598
06:14:17|0.03568598
06:14:19|0.03568598
06:14:20|0.03568598
06:14:21|0.03568563
06:14:23|0.03568563
06:14:24|0.03568563
06:14:24|0.03568999
06:14:26|0.03568999
06:14:27|0.03568994
06:14:27|0.03568567
06:14:29|0.03568567
06:14:30|0.03565085
06:14:31|0.03565085
06:14:32|0.03565085
06:14:33|0.03570376
06:14:33|0.03570376
06:14:35|0.03570376
06:14:36|0.03567777
06:14:37|0.03567777
06:14:38|0.03567777
06:14:39|0.03567777
06:14:39|0.03567777
06:14:40|0.03566352
06:14:42|0.03566352
06:14:43|0.03566352
06:14:44|0.03566352
06:14:44|0.03566352
06:14:46|0.03566352
06:14:47|0.03566352
06:14:48|0.03566352
06:14:49|0.03566352
06:14:49|0.03566352
06:14:51|0.03566352
06:14:52|0.03566352
06:14:53|0.03570802
06:14:54|0.03570802
06:14:55|0.03571
06:14:56|0.03571
06:14:57|0.03571
06:14:58|0.03571
06:14:59|0.03571
06:15:00|0.03570995
06:15:01|0.03570995
06:15:02|0.03570995
06:15:03|0.03570991
06:15:04|0.03570991
06:15:05|0.03570991
06:15:06|0.03569717
06:15:07|0.03569717
06:15:08|0.03569717
06:15:09|0.03569717
06:15:10|0.03567385
06:15:11|0.03567385
06:15:12|0.03567385
06:15:13|0.03567385
06:15:14|0.03567385
06:15:15|0.03565079
06:15:16|0.03565079
06:15:17|0.03565079
06:15:19|0.03565079
06:15:19|0.03568417
06:15:21|0.03572087
06:15:21|0.03574838
06:15:23|0.03575028
06:15:23|0.03578992
06:15:24|0.03578991
06:15:25|0.03578991
06:15:27|0.03580799
06:15:28|0.03578994
06:15:29|0.03578994
06:15:29|0.03578994
06:15:30|0.03578994
06:15:31|0.03578994
06:15:32|0.03578994
06:15:33|0.03578994
06:15:34|0.03578994
06:15:35|0.03579881
06:15:36|0.03579881
06:15:37|0.03579881
06:15:39|0.03579881
06:15:39|0.03579881
06:15:40|0.03581999
06:15:41|0.03581999
06:15:43|0.03581999
06:15:43|0.03579914
06:15:45|0.03579914
06:15:45|0.03579914
06:15:46|0.03579914
06:15:47|0.03579914
06:15:49|0.03579914
06:15:50|0.03579914
06:15:50|0.03579914
06:15:51|0.03579914
06:15:53|0.03581999
06:15:53|0.03581999
06:15:54|0.03579949
06:15:56|0.03577256
06:15:57|0.03577256
06:15:57|0.03577256
06:15:58|0.03577256
06:16:00|0.03577256
06:16:01|0.0357877
06:16:01|0.0357877
06:16:03|0.03574536
06:16:03|0.03572401
06:16:05|0.03572401
06:16:06|0.03573114
06:16:06|0.03574893
06:16:07|0.03574893
06:16:09|0.03574893
06:16:09|0.03574893
06:16:10|0.03574893
06:16:12|0.03574893
06:16:13|0.03574893
06:16:13|0.03574893
06:16:14|0.03574893
06:16:16|0.03574893
06:16:17|0.03574893
06:16:18|0.03574893
06:16:19|0.03574893
06:16:20|0.03574893
06:16:21|0.03579913
06:16:22|0.03579913
06:16:23|0.03579913
06:16:24|0.03579913
06:16:25|0.03579914
06:16:26|0.03579914
06:16:27|0.03579914
06:16:28|0.03579914
06:16:29|0.03579914
06:16:30|0.03579914
06:16:31|0.03579914
06:16:32|0.03579914
06:16:32|0.03579914
06:16:34|0.03579914
06:16:35|0.03579914
06:16:36|0.03579914
06:16:37|0.03579914
06:16:38|0.03579879
06:16:39|0.03580235
06:16:39|0.03580235
06:16:41|0.03580254
06:16:42|0.03580254
06:16:42|0.03580254
06:16:44|0.03580276
06:16:45|0.03585
06:16:45|0.03583439
06:16:47|0.03583439
06:16:49|0.03583439
06:16:49|0.03583439
06:16:50|0.03583439
06:16:51|0.03583439
06:16:52|0.03583439
06:16:54|0.03583439
06:16:55|0.03583439
06:16:56|0.03583439
06:16:56|0.03583439
06:16:57|0.03583439
06:16:58|0.03583439
06:17:00|0.03583439
06:17:00|0.03585408
06:17:02|0.03585408
06:17:03|0.03585408
06:17:03|0.03585408
06:17:04|0.03585408
06:17:06|0.03585408
06:17:06|0.03585408
06:17:07|0.03585408
06:17:08|0.03582396
06:17:10|0.03582396
06:17:10|0.03582396
06:17:11|0.03582396
06:17:12|0.03581316
06:17:14|0.03581316
06:17:15|0.03581316
06:17:16|0.03581316
06:17:17|0.03581316
06:17:18|0.03581316
06:17:19|0.03581316
06:17:21|0.03581316
06:17:22|0.03581316
06:17:23|0.03581316
06:17:23|0.03580001
06:17:25|0.03580001
06:17:26|0.03580001
06:17:27|0.03580001
06:17:28|0.03580001
06:17:28|0.03580001
06:17:30|0.0357632
06:17:31|0.0357632
06:17:32|0.0357632
06:17:33|0.0357632
06:17:33|0.03577185
06:17:34|0.03577185
06:17:36|0.03577185
06:17:37|0.0357718
06:17:38|0.0357718
06:17:39|0.03577185
06:17:40|0.03577185
06:17:41|0.03578976
06:17:41|0.0358096
06:17:42|0.0358096
06:17:44|0.0358096
06:17:46|0.0358096
06:17:47|0.0358096
06:17:47|0.0358096
06:17:49|0.0358096
06:17:50|0.0358096
06:17:51|0.0358096
06:17:51|0.0358096
06:17:53|0.0358096
06:17:54|0.0358096
06:17:55|0.0358096
06:17:56|0.0358096
06:17:57|0.0358096
06:17:58|0.0358096
06:17:59|0.0358096
06:18:00|0.0358096
06:18:02|0.0358096
06:18:02|0.0358096
06:18:04|0.0358096
06:18:04|0.03580134
06:18:05|0.03581318
06:18:07|0.03578133
06:18:08|0.03578133
06:18:09|0.03581897
06:18:10|0.03581897
06:18:11|0.03581897
06:18:12|0.03581897
06:18:13|0.03581897
06:18:14|0.03581897
06:18:15|0.03581897
06:18:16|0.03581897
06:18:17|0.03581897
06:18:18|0.03581897
06:18:19|0.03581897
06:18:20|0.03581897
06:18:22|0.03581897
06:18:23|0.03581897
06:18:24|0.03581897
06:18:24|0.03581897
06:18:26|0.03581897
06:18:27|0.03581897
06:18:28|0.03581897
06:18:29|0.03581897
06:18:29|0.03581358
06:18:30|0.03581358
06:18:32|0.03581358
06:18:32|0.03581358
06:18:34|0.03581358
06:18:35|0.03581358
06:18:36|0.03581358
06:18:37|0.03581358
06:18:38|0.03581358
06:18:39|0.03581358
06:18:40|0.03581358
06:18:41|0.0358
06:18:42|0.0358
06:18:42|0.0358
06:18:43|0.0358
06:18:45|0.03583285
06:18:46|0.03583285
06:18:47|0.03583285
06:18:48|0.03583285
06:18:49|0.03583285
06:18:50|0.03583285
06:18:50|0.03583285
06:18:52|0.03583285
06:18:52|0.03583285
06:18:53|0.03583285
06:18:55|0.03583285
06:18:56|0.03583285
06:18:56|0.03583285
06:18:58|0.0357995
06:18:59|0.0357995
06:19:00|0.0357995
06:19:01|0.03583628
06:19:02|0.03583628
06:19:03|0.03583628
06:19:04|0.03583628
06:19:05|0.03583628
06:19:06|0.03583628
06:19:07|0.03583628
06:19:08|0.03583628
06:19:09|0.03583628
06:19:10|0.03583628
06:19:11|0.03583628
06:19:12|0.03583628
06:19:13|0.03583628
06:19:14|0.03583628
06:19:15|0.03583628
06:19:16|0.03583628
06:19:17|0.03584
06:19:18|0.03584
06:19:19|0.03585477
06:19:20|0.03586
06:19:21|0.03586
06:19:23|0.03586286
06:19:24|0.03586286
06:19:25|0.03586286
06:19:26|0.03586286
06:19:27|0.03586286
06:19:29|0.03586286
06:19:30|0.03586281
06:19:31|0.03586281
06:19:32|0.03586281
06:19:34|0.03586281
06:19:34|0.03585592
06:19:35|0.03585592
06:19:36|0.03585592
06:19:38|0.03585592
06:19:39|0.03586263
06:19:39|0.03586284
06:19:41|0.03587143
06:19:41|0.03588262
06:19:42|0.03588262
06:19:44|0.03588262
06:19:44|0.03588262
06:19:45|0.03588262
06:19:46|0.03588262
06:19:47|0.03588262
06:19:49|0.03588262
06:19:50|0.03588262
06:19:50|0.03588262
06:19:52|0.03588262
06:19:53|0.03588262
06:19:53|0.03588262
06:19:54|0.03588262
06:19:56|0.03588262
06:19:57|0.03588262
06:19:58|0.03588262
06:19:59|0.03588262
06:20:00|0.03588262
06:20:01|0.03586641
06:20:02|0.03586284
06:20:03|0.03586284
06:20:05|0.03586284
06:20:06|0.03585954
06:20:06|0.03586551
06:20:07|0.03587802
06:20:08|0.03584149
06:20:09|0.03588721
06:20:11|0.03588721
06:20:11|0.03587286
06:20:13|0.03585947
06:20:14|0.03585951
06:20:15|0.03585951
06:20:15|0.03585951
06:20:17|0.03585951
06:20:18|0.03585951
06:20:19|0.03585951
06:20:20|0.03585951
06:20:21|0.03585951
06:20:22|0.03585951
06:20:24|0.03585951
06:20:24|0.03585951
06:20:26|0.03585951
06:20:29|0.03587286
06:20:30|0.03587286
06:20:31|0.03587286
06:20:31|0.03587286
06:20:33|0.03587286
06:20:34|0.03587286
06:20:35|0.03587286
06:20:36|0.03587286
06:20:37|0.03587286
06:20:39|0.03590123
06:20:39|0.0358878
06:20:41|0.0358878
06:20:41|0.0358878
06:20:42|0.0358878
06:20:43|0.0358878
06:20:44|0.0358878
06:20:46|0.0358878
06:20:46|0.0358593
06:20:47|0.03584
06:20:48|0.03583628
06:20:50|0.03583628
06:20:51|0.03583628
06:20:51|0.03583628
06:20:53|0.03582972
06:20:53|0.03582972
06:20:54|0.03582971
06:20:55|0.03582972
06:20:56|0.03583176
06:20:58|0.03582972
06:20:58|0.03582972
06:21:00|0.03582972
06:21:02|0.03582972
06:21:02|0.03582972
06:21:03|0.03579979
06:21:05|0.03578979
06:21:05|0.03576109
06:21:06|0.03576109
06:21:07|0.03579373
06:21:08|0.03580107
06:21:10|0.03581741
06:21:10|0.03582276
06:21:11|0.03582775
06:21:12|0.03582847
06:21:14|0.03582847
06:21:15|0.03582847
06:21:16|0.03582847
06:21:16|0.0358219
06:21:18|0.03582613
06:21:18|0.03582613
06:21:19|0.03582613
06:21:20|0.03582613
06:21:21|0.03582613
06:21:22|0.03582613
06:21:24|0.03585024
06:21:25|0.03585916
06:21:25|0.03586219
06:21:27|0.03586915
06:21:28|0.03586915
06:21:29|0.03586915
06:21:30|0.03586915
06:21:31|0.03583638
06:21:31|0.03583638
06:21:33|0.03583638
06:21:35|0.03583638
06:21:36|0.03583638
06:21:36|0.03583638
06:21:37|0.03588122
06:21:39|0.03588122
06:21:40|0.03588122
06:21:40|0.03585217
06:21:42|0.0358593
06:21:43|0.0358593
06:21:44|0.0358593
06:21:45|0.03588774
06:21:46|0.03590169
06:21:47|0.03590169
06:21:48|0.03590169
06:21:49|0.03590169
06:21:50|0.03586287
06:21:51|0.03586287
06:21:52|0.03585946
06:21:53|0.03585946
06:21:54|0.03585946
06:21:55|0.03585946
06:21:56|0.03585946
06:21:58|0.03585946
06:21:58|0.03585946
06:21:59|0.03581311
06:22:00|0.03581311
06:22:01|0.03581311
06:22:02|0.03581311
06:22:03|0.03581311
06:22:05|0.03581311
06:22:05|0.03581311
06:22:07|0.03581311
06:22:08|0.03581311
06:22:09|0.03581311
06:22:10|0.03581311
06:22:11|0.03581311
06:22:13|0.03581311
06:22:14|0.03583462
06:22:15|0.03583462
06:22:16|0.03583462
06:22:16|0.03583462
06:22:18|0.03583462
06:22:18|0.03583462
06:22:20|0.03583462
06:22:21|0.03583462
06:22:22|0.03583462
06:22:23|0.03583462
06:22:24|0.03583462
06:22:25|0.03583462
06:22:26|0.03583462
06:22:27|0.03583461
06:22:28|0.03583461
06:22:30|0.03580949
06:22:30|0.03583462
06:22:32|0.03584172
06:22:32|0.03584172
06:22:35|0.03584172
06:22:36|0.03584172
06:22:36|0.03584172
06:22:38|0.03580929
06:22:38|0.03580929
06:22:39|0.03579908
06:22:41|0.03579908
06:22:41|0.03579908
06:22:42|0.03579908
06:22:43|0.03579908
06:22:45|0.03579908
06:22:45|0.03579908
06:22:46|0.03579908
06:22:47|0.03579908
06:22:49|0.03579908
06:22:50|0.03579908
06:22:51|0.03579908
06:22:51|0.03582228
06:22:52|0.03585
06:22:53|0.03585
06:22:54|0.03585
06:22:56|0.03585
06:22:57|0.03585
06:22:57|0.03585
06:22:58|0.0358501
06:22:59|0.0358501
06:23:01|0.0358501
06:23:02|0.0358501
06:23:02|0.0358501
06:23:04|0.0358501
06:23:05|0.0358501
06:23:05|0.0358501
06:23:07|0.0358501
06:23:07|0.0358501
06:23:08|0.0358501
06:23:09|0.0358501
06:23:11|0.0358501
06:23:12|0.0358501
06:23:13|0.0358501
06:23:14|0.0358501
06:23:15|0.03585236
06:23:16|0.03585236
06:23:17|0.03587953
06:23:18|0.03587953
06:23:20|0.03588066
06:23:20|0.03588066
06:23:22|0.03588066
06:23:22|0.03588066
06:23:24|0.03591
06:23:24|0.03591
06:23:26|0.03591
06:23:27|0.03592048
06:23:28|0.03592048
06:23:30|0.03592048
06:23:30|0.03592048
06:23:32|0.03592048
06:23:33|0.03590213
06:23:33|0.03590211
06:23:35|0.03590211
06:23:36|0.03590211
06:23:37|0.03590211
06:23:38|0.03588271
06:23:39|0.03588271
06:23:41|0.03588271
06:23:41|0.03588271
06:23:43|0.03588271
06:23:43|0.0358702
06:23:44|0.0358702
06:23:46|0.03587023
06:23:47|0.03587023
06:23:48|0.03587023
06:23:49|0.03587023
06:23:50|0.03587023
06:23:51|0.03587023
06:23:52|0.03587023
06:23:53|0.03587023
06:23:54|0.03587023
06:23:55|0.03587023
06:23:56|0.03587023
06:23:57|0.03587023
06:23:58|0.03587023
06:23:59|0.03587023
06:24:00|0.03587023
06:24:01|0.03587023
06:24:02|0.03587023
06:24:03|0.03587023
06:24:04|0.03587023
06:24:05|0.03587023
06:24:06|0.03587023
06:24:07|0.03587023
06:24:08|0.03587023
06:24:09|0.03587023
06:24:10|0.03587023
06:24:11|0.03587023
06:24:12|0.03587023
06:24:13|0.03587023
06:24:14|0.03587023
06:24:16|0.03587023
06:24:17|0.03585046
06:24:18|0.03585046
06:24:20|0.03585046
06:24:20|0.03585046
06:24:21|0.03585046
06:24:22|0.03585046
06:24:23|0.03585046
06:24:24|0.03585
06:24:25|0.03582976
06:24:27|0.03582976
06:24:28|0.03582976
06:24:29|0.03582976
06:24:30|0.03582976
06:24:31|0.03582976
06:24:33|0.03582976
06:24:34|0.03582976
06:24:35|0.03582976
06:24:36|0.03579961
06:24:36|0.03581889
06:24:38|0.03581889
06:24:39|0.03581889
06:24:39|0.03581889
06:24:41|0.03581889
06:24:42|0.03581889
06:24:43|0.03581889
06:24:44|0.03581889
06:24:45|0.03581889
06:24:46|0.03581889
06:24:47|0.03581889
06:24:48|0.03581889
06:24:49|0.03581889
06:24:50|0.03581889
06:24:51|0.03581889
06:24:51|0.03581889
06:24:53|0.03581889
06:24:54|0.03584869
06:24:55|0.03584869
06:24:56|0.03584869
06:24:58|0.03584869
06:24:59|0.03584869
06:24:59|0.03584869
06:25:00|0.03584869
06:25:01|0.03584869
06:25:02|0.03584869
06:25:03|0.03584869
06:25:04|0.03584869
06:25:05|0.03584869
06:25:06|0.03584869
06:25:07|0.03584869
06:25:08|0.03584869
06:25:10|0.03584869
06:25:11|0.03584869
06:25:12|0.03584869
06:25:12|0.03584869
06:25:13|0.03584869
06:25:14|0.03584869
06:25:15|0.03584869
06:25:16|0.03584869
06:25:17|0.03584869
06:25:18|0.03584869
06:25:19|0.03584869
06:25:20|0.03584869
06:25:21|0.03584869
06:25:23|0.03584869
06:25:23|0.03584869
06:25:25|0.03581902
06:25:25|0.03581902
06:25:26|0.03581902
06:25:28|0.03581902
06:25:29|0.03581902
06:25:30|0.03581902
06:25:31|0.03581902
06:25:32|0.03581902
06:25:33|0.03581902
06:25:34|0.03581902
06:25:35|0.03581902
06:25:36|0.03581902
06:25:37|0.03581902
06:25:38|0.03581902
06:25:40|0.03581902
06:25:41|0.03581902
06:25:41|0.03581902
06:25:43|0.03581347
06:25:43|0.03581347
06:25:44|0.03581347
06:25:45|0.03581347
06:25:47|0.03581347
06:25:47|0.03581347
06:25:48|0.03581347
06:25:49|0.03581347
06:25:51|0.03581347
06:25:51|0.03581347
06:25:52|0.03581347
06:25:54|0.03581347
06:25:55|0.03581347
06:25:56|0.03581347
06:25:57|0.03578478
06:25:57|0.03578478
06:25:58|0.03578478
06:26:00|0.03578478
06:26:00|0.03578478
06:26:02|0.03578478
06:26:02|0.03578478
06:26:03|0.03578478
06:26:04|0.03578478
06:26:05|0.03578478
06:26:07|0.03578478
06:26:07|0.03578478
06:26:09|0.03579749
06:26:09|0.03579749
06:26:10|0.03579887
06:26:11|0.03579887
06:26:12|0.03579887
06:26:13|0.03579887
06:26:14|0.03576688
06:26:15|0.03578097
06:26:16|0.03578097
06:26:18|0.03578097
06:26:19|0.03578097
06:26:19|0.03578097
06:26:21|0.03578097
06:26:22|0.03578097
06:26:23|0.03578097
06:26:24|0.0357611
06:26:25|0.0357611
06:26:26|0.0357611
06:26:27|0.0357611
06:26:30|0.0357611
06:26:31|0.0357611
06:26:32|0.03574566
06:26:32|0.03574566
06:26:34|0.03574566
06:26:35|0.03574566
06:26:35|0.03576765
06:26:36|0.03576765
06:26:38|0.03576173
06:26:39|0.03576173
06:26:40|0.03576173
06:26:40|0.03575
06:26:42|0.03575
06:26:43|0.03574997
06:26:44|0.03574997
06:26:44|0.03574997
06:26:46|0.03574997
06:26:47|0.03574997
06:26:47|0.03573621
06:26:49|0.0357368
06:26:50|0.03570262
06:26:50|0.03569257
06:26:52|0.03569
06:26:52|0.0356875
06:26:53|0.03570081
06:26:55|0.03570081
06:26:55|0.03570081
06:26:57|0.03570081
06:26:58|0.03570078
06:26:59|0.03570078
06:27:00|0.03570853
06:27:01|0.03570853
06:27:01|0.03570853
06:27:03|0.03570853
06:27:04|0.03572259
06:27:05|0.03572259
06:27:06|0.03572259
06:27:07|0.03572259
06:27:09|0.03572259
06:27:10|0.03572259
06:27:11|0.03572259
06:27:11|0.03572259
06:27:12|0.03572259
06:27:13|0.03572259
06:27:15|0.03572259
06:27:15|0.03572259
06:27:17|0.03575249
06:27:17|0.03575249
06:27:19|0.03575249
06:27:20|0.03575249
06:27:21|0.03575249
06:27:22|0.03575249
06:27:23|0.03575249
06:27:24|0.03575249
06:27:25|0.03575249
06:27:26|0.03575249
06:27:27|0.03575249
06:27:28|0.03575249
06:27:29|0.03571692
06:27:31|0.03571692
06:27:32|0.03572
06:27:33|0.03572
06:27:34|0.03572
06:27:35|0.03572
06:27:36|0.03572
06:27:37|0.03572
06:27:37|0.03572
06:27:39|0.03572
06:27:39|0.03572
06:27:41|0.03572
06:27:42|0.03572
06:27:43|0.03572
06:27:44|0.03571997
06:27:45|0.03571997
06:27:46|0.03571997
06:27:47|0.03571997
06:27:48|0.03571997
06:27:49|0.03571997
06:27:51|0.03571997
06:27:52|0.03571997
06:27:53|0.03571997
06:27:53|0.03571997
06:27:55|0.03571997
06:27:55|0.03571997
06:27:57|0.03571997
06:27:58|0.03571997
06:27:59|0.03571997
06:28:00|0.03571997
06:28:00|0.03571997
06:28:02|0.03571997
06:28:03|0.03571997
06:28:04|0.03571997
06:28:05|0.03573293
06:28:06|0.03573293
06:28:07|0.03573293
06:28:09|0.03573293
06:28:09|0.03573293
06:28:10|0.03573293
06:28:11|0.03573293
06:28:12|0.03573293
06:28:14|0.03573293
06:28:14|0.03573293
06:28:15|0.03573293
06:28:17|0.03573293
06:28:18|0.03573293
06:28:19|0.03572773
06:28:20|0.03572773
06:28:21|0.03572773
06:28:22|0.03572773
06:28:23|0.03572773
06:28:24|0.03572773
06:28:25|0.03572773
06:28:27|0.03572773
06:28:27|0.03571997
06:28:28|0.03571997
06:28:30|0.03571997
06:28:30|0.03571997
06:28:32|0.03572025
06:28:32|0.03572025
06:28:34|0.03572025
06:28:35|0.03572025
06:28:36|0.03572025
06:28:37|0.03572025
06:28:39|0.03574357
06:28:40|0.03574357
06:28:41|0.03574357
06:28:41|0.03574357
06:28:42|0.03574357
06:28:43|0.03574357
06:28:44|0.03574357
06:28:46|0.03574357
06:28:47|0.03574357
06:28:48|0.03574357
06:28:49|0.03574357
06:28:50|0.03574357
06:28:51|0.03574357
06:28:52|0.03577197
06:28:52|0.03577197
06:28:54|0.03577197
06:28:54|0.03577197
06:28:56|0.03577197
06:28:57|0.03577197
06:28:58|0.03577197
06:28:59|0.03577197
06:29:00|0.03577197
06:29:01|0.03574357
06:29:02|0.03574357
06:29:03|0.03574357
06:29:04|0.03574357
06:29:05|0.03573856
06:29:06|0.03574358
06:29:07|0.03574358
06:29:08|0.03574358
06:29:09|0.03574358
06:29:10|0.03574539
06:29:11|0.03574539
06:29:12|0.03574539
06:29:13|0.03576669
06:29:14|0.03576669
06:29:15|0.03576669
06:29:16|0.03576669
06:29:17|0.03576669
06:29:18|0.03576669
06:29:19|0.03576669
06:29:20|0.03576669
06:29:21|0.03576669
06:29:22|0.03576669
06:29:23|0.03576669
06:29:24|0.03576669
06:29:25|0.03576669
06:29:26|0.03576669
06:29:27|0.03577205
06:29:29|0.03576676
06:29:30|0.03576676
06:29:30|0.03576676
06:29:32|0.03576676
06:29:35|0.03577942
06:29:36|0.03577942
06:29:37|0.03577942
06:29:38|0.03577942
06:29:40|0.03573469
06:29:40|0.03573469
06:29:42|0.03573469
06:29:43|0.03573469
06:29:44|0.03573469
06:29:45|0.03573469
06:29:46|0.03573469
06:29:47|0.03573469
06:29:48|0.03573469
06:29:48|0.03573469
06:29:50|0.03573469
06:29:51|0.03573469
06:29:52|0.03573469
06:29:53|0.03573469
06:29:54|0.03573469
06:29:55|0.03573469
06:29:56|0.03573469
06:29:57|0.03573469
06:29:58|0.03573469
06:30:00|0.03573469
06:30:02|0.03573469
06:30:02|0.03573469
06:30:04|0.03573469
06:30:05|0.03570688
06:30:06|0.03570688
06:30:06|0.03570688
06:30:07|0.03568643
06:30:08|0.03568
06:30:10|0.03568
06:30:11|0.03568
06:30:12|0.03566001
06:30:13|0.03567923
06:30:14|0.03567923
06:30:15|0.03567923
06:30:16|0.03567923
06:30:17|0.03567923
06:30:18|0.03567923
06:30:19|0.03567923
06:30:20|0.03567923
06:30:21|0.03567923
06:30:22|0.03567923
06:30:23|0.03565637
06:30:26|0.03565637
06:30:27|0.0356528
06:30:28|0.0356528
06:30:28|0.03565
06:30:30|0.03564
06:30:30|0.03564
06:30:32|0.03564
06:30:33|0.03564
06:30:34|0.03562001
06:30:36|0.03561001
06:30:37|0.0356
06:30:37|0.03561849
06:30:39|0.03561844
06:30:39|0.03561844
06:30:40|0.03561844
06:30:41|0.03561844
06:30:43|0.0355853
06:30:43|0.0355853
06:30:44|0.0355853
06:30:46|0.0355853
06:30:46|0.03560418
06:30:47|0.03560418
06:30:48|0.03560418
06:30:50|0.03560418
06:30:51|0.03560418
06:30:51|0.03560418
06:30:53|0.03560418
06:30:53|0.03560418
06:30:54|0.03560418
06:30:55|0.03560418
06:30:57|0.0356183
06:30:58|0.0356183
06:30:59|0.0356183
06:31:00|0.0356183
06:31:01|0.0356183
06:31:02|0.0356183
06:31:03|0.03562185
06:31:04|0.03562185
06:31:05|0.03562185
06:31:06|0.03562185
06:31:08|0.03562185
06:31:08|0.03561124
06:31:09|0.03561124
06:31:11|0.03561124
06:31:11|0.03561124
06:31:13|0.03561124
06:31:13|0.03561124
06:31:15|0.03561124
06:31:15|0.03561124
06:31:16|0.03560418
06:31:17|0.03560418
06:31:18|0.03560418
06:31:19|0.03560418
06:31:20|0.03560297
06:31:22|0.03562523
06:31:22|0.03562523
06:31:23|0.03562523
06:31:24|0.03562523
06:31:25|0.03562523
06:31:26|0.0356302
06:31:27|0.03564325
06:31:29|0.03564325
06:31:29|0.03564325
06:31:30|0.03564325
06:31:31|0.03564325
06:31:32|0.03566592
06:31:33|0.03568
06:31:35|0.03568
06:31:37|0.03568
06:31:37|0.03571765
06:31:39|0.03571763
06:31:40|0.03576332
06:31:41|0.03576332
06:31:42|0.03576332
06:31:43|0.03576332
06:31:44|0.03576332
06:31:45|0.03576332
06:31:46|0.03576332
06:31:47|0.03576332
06:31:48|0.03576332
06:31:49|0.03576332
06:31:50|0.03571589
06:31:52|0.03571589
06:31:52|0.03571589
06:31:54|0.03571589
06:31:54|0.03572084
06:31:55|0.03572882
06:31:56|0.03572882
06:31:57|0.03572882
06:31:59|0.03572882
06:31:59|0.03572882
06:32:01|0.03572882
06:32:03|0.03572882
06:32:04|0.03579
06:32:05|0.03579
06:32:05|0.03579
06:32:06|0.03579
06:32:08|0.03579
06:32:08|0.03579
06:32:09|0.03579
06:32:10|0.03579
06:32:12|0.03579
06:32:14|0.03579
06:32:14|0.03579
06:32:15|0.03579
06:32:16|0.03579
06:32:17|0.03579
06:32:18|0.03577402
06:32:19|0.03578991
06:32:20|0.03578991
06:32:21|0.03576319
06:32:22|0.03577954
06:32:23|0.03574897
06:32:24|0.03574897
06:32:25|0.03574897
06:32:26|0.03579751
06:32:27|0.03579751
06:32:29|0.03579751
06:32:29|0.03581
06:32:30|0.03579526
06:32:31|0.03579526
06:32:32|0.03579526
06:32:34|0.03579529
06:32:36|0.03579529
06:32:36|0.03579529
06:32:37|0.03580972
06:32:39|0.03580972
06:32:41|0.03579567
06:32:42|0.03579527
06:32:42|0.03579527
06:32:44|0.03579527
06:32:45|0.03579527
06:32:46|0.03579527
06:32:47|0.03579527
06:32:47|0.03581322
06:32:49|0.03581322
06:32:50|0.03582003
06:32:51|0.03582878
06:32:52|0.03582878
06:32:53|0.03584
06:32:54|0.03584
06:32:55|0.03584
06:32:56|0.03584
06:32:57|0.03584
06:32:58|0.03584
06:32:59|0.03584
06:33:00|0.03584
06:33:01|0.03584
06:33:02|0.03584925
06:33:03|0.03584925
06:33:04|0.03584925
06:33:05|0.03582056
06:33:06|0.03582056
06:33:07|0.03582056
06:33:08|0.03582056
06:33:09|0.03582056
06:33:10|0.03582056
06:33:12|0.03581661
06:33:12|0.03581661
06:33:14|0.03581661
06:33:15|0.03581661
06:33:16|0.03581661
06:33:17|0.03582726
06:33:17|0.03582726
06:33:19|0.03582726
06:33:20|0.03586194
06:33:21|0.03584153
06:33:21|0.03584153
06:33:23|0.03584153
06:33:24|0.03584153
06:33:25|0.03584153
06:33:26|0.03584153
06:33:27|0.03583629
06:33:28|0.03583629
06:33:29|0.03583629
06:33:30|0.03583629
06:33:31|0.03583629
06:33:32|0.03583629
06:33:33|0.03583629
06:33:34|0.0358131
06:33:35|0.03581317
06:33:36|0.03581317
06:33:37|0.03581317
06:33:39|0.03581317
06:33:40|0.03581317
06:33:40|0.03581317
06:33:41|0.03581317
06:33:42|0.03581317
06:33:44|0.03582969
06:33:45|0.03582969
06:33:46|0.03582969
06:33:47|0.03582969
06:33:48|0.03582969
06:33:49|0.03582969
06:33:50|0.03582969
06:33:51|0.03582969
06:33:52|0.03582969
06:33:53|0.03582969
06:33:54|0.03582969
06:33:55|0.03582969
06:33:56|0.03582969
06:33:57|0.03582969
06:33:58|0.03582969
06:33:59|0.0358
06:34:01|0.0358
06:34:02|0.0358
06:34:02|0.0358
06:34:04|0.0358
06:34:04|0.03581538
06:34:06|0.03581538
06:34:07|0.03581538
06:34:08|0.03581538
06:34:09|0.03583084
06:34:09|0.03582728
06:34:11|0.03582728
06:34:12|0.03581111
06:34:13|0.0358272
06:34:14|0.0358272
06:34:15|0.0358272
06:34:16|0.0358272
06:34:17|0.03584761
06:34:18|0.03584761
06:34:19|0.03581658
06:34:20|0.03584401
06:34:21|0.03584401
06:34:22|0.03584401
06:34:23|0.03584401
06:34:24|0.03584401
06:34:25|0.03584401
06:34:26|0.03582948
06:34:27|0.03582948
06:34:29|0.03582948
06:34:29|0.03582948
06:34:30|0.03582948
06:34:31|0.03582948
06:34:32|0.03582948
06:34:34|0.03582948
06:34:34|0.03582934
06:34:35|0.03582934
06:34:37|0.03583628
06:34:38|0.03583628
06:34:40|0.03583628
06:34:40|0.03583628
06:34:41|0.03583628
06:34:42|0.03583628
06:34:44|0.03583628
06:34:45|0.03583628
06:34:46|0.03583628
06:34:46|0.03584738
06:34:47|0.03584738
06:34:49|0.03584738
06:34:50|0.03584738
06:34:51|0.03584738
06:34:51|0.03584738
06:34:52|0.03584738
06:34:53|0.03584738
06:34:54|0.03584738
06:34:55|0.03584738
06:34:56|0.03584738
06:34:57|0.03584738
06:34:59|0.03584738
06:34:59|0.03584738
06:35:05|0.03584738
06:35:06|0.03584044
06:35:07|0.03584044
06:35:07|0.03584044
06:35:08|0.03584044
06:35:10|0.03584044
06:35:11|0.03584044
06:35:12|0.03584044
06:35:13|0.03584044
06:35:13|0.03579986
06:35:15|0.0357888
06:35:16|0.03580466
06:35:18|0.03580466
06:35:18|0.03580466
06:35:20|0.03580466
06:35:20|0.03580466
06:35:21|0.03580466
06:35:22|0.03580466
06:35:24|0.03580466
06:35:24|0.03580466
06:35:25|0.03580466
06:35:26|0.03580466
06:35:28|0.03580605
06:35:28|0.03580605
06:35:29|0.03580605
06:35:31|0.03580605
06:35:31|0.03580605
06:35:33|0.03580605
06:35:34|0.03580605
06:35:35|0.03580605
06:35:36|0.03580605
06:35:37|0.03580605
06:35:38|0.03580605
06:35:39|0.03582612
06:35:40|0.03582612
06:35:41|0.03579216
06:35:42|0.03579216
06:35:44|0.03579216
06:35:45|0.03579216
06:35:46|0.03579216
06:35:46|0.03579216
06:35:48|0.03579216
06:35:49|0.03579216
06:35:49|0.03579216
06:35:50|0.03579216
06:35:51|0.03581688
06:35:53|0.03581688
06:35:54|0.03581688
06:35:55|0.03581688
06:35:56|0.03581688
06:35:57|0.03581688
06:35:58|0.03581688
06:35:59|0.03581688
06:36:00|0.03581688
06:36:01|0.03581688
06:36:02|0.03581688
06:36:03|0.03581688
06:36:04|0.03581688
06:36:05|0.03581688
06:36:07|0.03581688
06:36:08|0.03581688
06:36:08|0.03581688
06:36:09|0.03581688
06:36:11|0.03581688
06:36:11|0.03580031
06:36:12|0.03580031
06:36:13|0.03580031
06:36:14|0.03580031
06:36:15|0.03580031
06:36:17|0.03580031
06:36:17|0.03580031
06:36:19|0.03580031
06:36:19|0.03580031
06:36:20|0.03580031
06:36:22|0.03580031
06:36:22|0.03580031
06:36:23|0.03580031
06:36:24|0.03582834
06:36:25|0.0358821
06:36:27|0.03589
06:36:27|0.03589
06:36:29|0.03586998
06:36:29|0.03586998
06:36:30|0.03586998
06:36:32|0.03587015
06:36:32|0.03587015
06:36:33|0.03587015
06:36:35|0.03587015
06:36:35|0.03587015
06:36:36|0.03587015
06:36:37|0.03587015
06:36:39|0.03587015
06:36:41|0.03587015
06:36:42|0.03587015
06:36:43|0.03588289
06:36:44|0.03586656
06:36:45|0.03585653
06:36:46|0.03585653
06:36:46|0.03585653
06:36:47|0.03585653
06:36:49|0.03585653
06:36:50|0.03585653
06:36:51|0.03585653
06:36:52|0.03585653
06:36:53|0.03585653
06:36:54|0.03585653
06:36:55|0.03585653
06:36:55|0.03585653
06:36:56|0.03585653
06:36:58|0.03585653
06:36:58|0.03585653
06:36:59|0.03585653
06:37:01|0.03585653
06:37:01|0.03585653
06:37:02|0.03587156
06:37:03|0.03587156
06:37:05|0.0359
06:37:05|0.0359
06:37:07|0.0359
06:37:07|0.0359
06:37:09|0.0359
06:37:10|0.0359
06:37:10|0.0359
06:37:12|0.0359
06:37:13|0.0359
06:37:14|0.0359
06:37:15|0.03590122
06:37:16|0.03590122
06:37:16|0.03590122
06:37:18|0.03590122
06:37:19|0.03590122
06:37:19|0.03590122
06:37:21|0.03590122
06:37:22|0.03590122
06:37:23|0.03590122
06:37:24|0.03590122
06:37:25|0.03590122
06:37:26|0.03590122
06:37:27|0.03590122
06:37:28|0.03590122
06:37:28|0.03590122
06:37:29|0.03590122
06:37:31|0.03590122
06:37:32|0.03586381
06:37:33|0.03586381
06:37:34|0.03586381
06:37:34|0.03586381
06:37:36|0.03586381
06:37:37|0.03586381
06:37:37|0.03586381
06:37:39|0.03586381
06:37:41|0.0358486
06:37:42|0.03585217
06:37:43|0.03586993
06:37:44|0.03586993
06:37:44|0.03586993
06:37:45|0.03586993
06:37:46|0.03586993
06:37:48|0.03586993
06:37:49|0.03586993
06:37:50|0.03587011
06:37:51|0.03587011
06:37:52|0.03587011
06:37:53|0.03587011
06:37:54|0.03587011
06:37:54|0.03587011
06:37:56|0.03587011
06:37:57|0.03587011
06:37:57|0.03586284
06:37:59|0.03586284
06:38:00|0.03586284
06:38:01|0.03586284
06:38:02|0.03586645
06:38:03|0.03586645
06:38:04|0.03586645
06:38:05|0.03586645
06:38:06|0.03586645
06:38:07|0.0358309
06:38:08|0.0358309
06:38:09|0.0358309
06:38:10|0.0358309
06:38:11|0.0358309
06:38:12|0.0358309
06:38:13|0.0358309
06:38:14|0.0358309
06:38:15|0.0358309
06:38:16|0.0358309
06:38:17|0.03584149
06:38:18|0.03584149
06:38:19|0.03584149
06:38:20|0.03584149
06:38:21|0.03584149
06:38:24|0.03584149
06:38:24|0.03584149
06:38:25|0.03584149
06:38:26|0.03584149
06:38:27|0.03584149
06:38:29|0.03584149
06:38:29|0.03584149
06:38:31|0.03587257
06:38:32|0.03587257
06:38:32|0.03587257
06:38:33|0.03587257
06:38:35|0.03587257
06:38:36|0.03587984
06:38:37|0.03587984
06:38:38|0.03587984
06:38:38|0.03587984
06:38:40|0.03587984
06:38:42|0.03587984
06:38:43|0.03587984
06:38:44|0.0359
06:38:45|0.0359
06:38:46|0.0359
06:38:47|0.0359
06:38:48|0.0359
06:38:49|0.0359
06:38:51|0.0359
06:38:51|0.0359
06:38:53|0.0359
06:38:54|0.0359
06:38:55|0.0359
06:38:56|0.0359
06:38:57|0.0359
06:38:58|0.0359
06:38:59|0.0359
06:39:00|0.0359
06:39:01|0.0359
06:39:02|0.0359
06:39:03|0.0359
06:39:04|0.0359
06:39:05|0.0359
06:39:06|0.0359
06:39:07|0.0359
06:39:08|0.0359
06:39:09|0.0359
06:39:10|0.0359
06:39:11|0.0359
06:39:12|0.03589961
06:39:14|0.03589961
06:39:14|0.03589961
06:39:15|0.03589961
06:39:16|0.03589961
06:39:17|0.03589961
06:39:18|0.03589961
06:39:20|0.03589961
06:39:20|0.03589961
06:39:21|0.0358993
06:39:23|0.0358993
06:39:23|0.0358993
06:39:27|0.0358993
06:39:29|0.0358993
06:39:30|0.0358993
06:39:30|0.0358993
06:39:32|0.0358993
06:39:33|0.0358993
06:39:33|0.0358993
06:39:35|0.0358994
06:39:36|0.0358994
06:39:37|0.0358994
06:39:38|0.0358994
06:39:39|0.0358994
06:39:39|0.0358994
06:39:40|0.0358994
06:39:43|0.0358994
06:39:44|0.0358994
06:39:44|0.0358994
06:39:45|0.0358994
06:39:47|0.0358994
06:39:48|0.0358994
06:39:49|0.0358994
06:39:50|0.0358994
06:39:51|0.0358994
06:39:51|0.0358994
06:39:53|0.0358994
06:39:54|0.03589942
06:39:56|0.03589942
06:39:57|0.03589942
06:39:57|0.03589942
06:39:58|0.03587371
06:39:59|0.03587371
06:40:01|0.0359
06:40:01|0.0359
06:40:02|0.0359
06:40:03|0.0359
06:40:05|0.03588424
06:40:05|0.03588424
06:40:07|0.0359
06:40:07|0.0359
06:40:09|0.03587377
06:40:10|0.03587377
06:40:11|0.03587377
06:40:12|0.03587377
06:40:13|0.03587371
06:40:14|0.03587371
06:40:15|0.03587371
06:40:16|0.03587371
06:40:17|0.03587371
06:40:18|0.03587371
06:40:19|0.03587371
06:40:20|0.03587371
06:40:21|0.03587371
06:40:22|0.03587371
06:40:23|0.03587371
06:40:24|0.03587371
06:40:25|0.03587371
06:40:26|0.03587371
06:40:27|0.03587371
06:40:28|0.03587371
06:40:29|0.03587371
06:40:30|0.03587371
06:40:31|0.03587371
06:40:32|0.03587371
06:40:33|0.03587371
06:40:34|0.03587371
06:40:35|0.03587371
06:40:37|0.03587371
06:40:37|0.03587371
06:40:39|0.03587371
06:40:39|0.03587371
06:40:41|0.03587371
06:40:42|0.03587371
06:40:43|0.03587371
06:40:43|0.03587371
06:40:46|0.03587371
06:40:47|0.03587371
06:40:47|0.03587371
06:40:48|0.03587371
06:40:49|0.03587371
06:40:51|0.03587371
06:40:51|0.03587371
06:40:52|0.03587371
06:40:54|0.03587371
06:40:54|0.03587371
06:40:56|0.03587371
06:40:57|0.03587371
06:40:58|0.03587371
06:40:58|0.03587371
06:41:00|0.03587371
06:41:00|0.03587371
06:41:02|0.03587371
06:41:03|0.03587371
06:41:04|0.03588588
06:41:05|0.03588588
06:41:06|0.03588588
06:41:07|0.03588588
06:41:08|0.03588588
06:41:09|0.03588588
06:41:10|0.03588588
06:41:11|0.03588588
06:41:12|0.03588588
06:41:13|0.03588588
06:41:14|0.03585498
06:41:15|0.03585498
06:41:16|0.03585498
06:41:17|0.03585498
06:41:18|0.03585498
06:41:19|0.03585498
06:41:20|0.03585498
06:41:21|0.03585498
06:41:22|0.03585498
06:41:23|0.03585498
06:41:24|0.03585498
06:41:25|0.03585498
06:41:26|0.03585498
06:41:27|0.03585498
06:41:28|0.03585498
06:41:29|0.03585498
06:41:30|0.03585498
06:41:31|0.03585498
06:41:33|0.03582424
06:41:34|0.03583628
06:41:35|0.03583628
06:41:37|0.03583628
06:41:38|0.03581833
06:41:39|0.03581833
06:41:39|0.03581833
06:41:40|0.03581833
06:41:41|0.03581833
06:41:43|0.03581833
06:41:44|0.03581833
06:41:44|0.03581833
06:41:47|0.03581833
06:41:48|0.03581833
06:41:49|0.03581833
06:41:50|0.03581833
06:41:51|0.03581833
06:41:52|0.03581833
06:41:53|0.03581833
06:41:54|0.03581833
06:41:55|0.03581833
06:41:56|0.03581833
06:41:58|0.03581833
06:41:58|0.03581833
06:41:59|0.03581833
06:42:00|0.03581833
06:42:01|0.03581833
06:42:03|0.03581833
06:42:04|0.03581833
06:42:04|0.03581833
06:42:06|0.03581833
06:42:07|0.03581833
06:42:07|0.03582566
06:42:09|0.03582566
06:42:09|0.03582566
06:42:10|0.03582566
06:42:11|0.03582566
06:42:12|0.03582566
06:42:14|0.03582566
06:42:15|0.03582566
06:42:16|0.03582566
06:42:17|0.03582566
06:42:18|0.03582566
06:42:20|0.03582566
06:42:21|0.03582566
06:42:22|0.03582566
06:42:22|0.03582566
06:42:24|0.03582566
06:42:24|0.03582566
06:42:26|0.03582566
06:42:26|0.03582213
06:42:27|0.03582213
06:42:28|0.03582213
06:42:30|0.03582213
06:42:31|0.03582213
06:42:31|0.03582213
06:42:33|0.03582213
06:42:33|0.03582213
06:42:34|0.03582213
06:42:35|0.03582213
06:42:37|0.03582213
06:42:38|0.03582213
06:42:39|0.03582213
06:42:39|0.03582213
06:42:40|0.03582213
06:42:42|0.03578991
06:42:42|0.03578991
06:42:44|0.03578991
06:42:45|0.03581898
06:42:47|0.03581898
06:42:48|0.03581898
06:42:49|0.03581898
06:42:51|0.03581898
06:42:52|0.03581898
06:42:52|0.03581898
06:42:54|0.03581898
06:42:54|0.03581898
06:42:55|0.03581898
06:42:56|0.03581898
06:42:58|0.03581898
06:42:59|0.03581898
06:42:59|0.03581898
06:43:01|0.03581898
06:43:02|0.03581898
06:43:03|0.03581898
06:43:03|0.03582536
06:43:05|0.03583779
06:43:05|0.03583779
06:43:06|0.03583779
06:43:07|0.03583779
06:43:09|0.03583779
06:43:09|0.03583779
06:43:11|0.03583779
06:43:12|0.03583779
06:43:13|0.03583779
06:43:14|0.03583779
06:43:15|0.03582487
06:43:16|0.03585504
06:43:17|0.03585504
06:43:18|0.0358234
06:43:19|0.0358234
06:43:20|0.0358234
06:43:21|0.0358234
06:43:22|0.0358234
06:43:23|0.0358234
06:43:24|0.03581285
06:43:25|0.03579999
06:43:26|0.03579999
06:43:27|0.03579999
06:43:28|0.03579999
06:43:29|0.03579999
06:43:30|0.03579999
06:43:31|0.03579999
06:43:32|0.03581293
06:43:33|0.03578888
06:43:34|0.03578888
06:43:35|0.03578888
06:43:36|0.03578888
06:43:37|0.03578888
06:43:38|0.03578888
06:43:39|0.03578888
06:43:40|0.03578888
06:43:41|0.03578881
06:43:42|0.03578881
06:43:43|0.0358131
06:43:44|0.03583643
06:43:45|0.03583643
06:43:46|0.03583643
06:43:47|0.03583643
06:43:48|0.03583643
06:43:49|0.03583643
06:43:50|0.03583643
06:43:52|0.03583643
06:43:53|0.03583643
06:43:53|0.03583643
06:43:54|0.03583643
06:43:56|0.03583643
06:43:57|0.03583643
06:43:58|0.03583643
06:43:59|0.03583643
06:43:59|0.03583643
06:44:01|0.03583643
06:44:02|0.03583643
06:44:03|0.03583643
06:44:04|0.03583643
06:44:05|0.03583643
06:44:06|0.03581666
06:44:07|0.03582743
06:44:08|0.03582743
06:44:09|0.03582743
06:44:10|0.03582743
06:44:11|0.03582743
06:44:12|0.03582213
06:44:13|0.03582215
06:44:14|0.03582215
06:44:15|0.03582215
06:44:16|0.03584891
06:44:17|0.03584891
06:44:18|0.03584891
06:44:19|0.03584891
06:44:20|0.03584891
06:44:21|0.03584891
06:44:22|0.03584891
06:44:23|0.03584891
06:44:24|0.03584891
06:44:25|0.03584891
06:44:26|0.03584891
06:44:27|0.03584891
06:44:28|0.03584891
06:44:29|0.03584891
06:44:30|0.03584891
06:44:31|0.03584891
06:44:32|0.03584891
06:44:33|0.03584891
06:44:34|0.03584891
06:44:35|0.03584893
06:44:36|0.03584893
06:44:37|0.03584893
06:44:38|0.03584893
06:44:39|0.03586676
06:44:40|0.03586676
06:44:41|0.03584891
06:44:42|0.03584891
06:44:43|0.03584891
06:44:44|0.03584891
06:44:45|0.03584891
06:44:46|0.03584891
06:44:48|0.03584891
06:44:49|0.03584891
06:44:50|0.03584653
06:44:51|0.03584653
06:44:52|0.03584653
06:44:53|0.03584653
06:44:54|0.03581315
06:44:56|0.03581315
06:44:56|0.03581315
06:44:58|0.03581315
06:44:59|0.0358131
06:44:59|0.035799
06:45:01|0.035799
06:45:02|0.035799
06:45:02|0.035799
06:45:03|0.035799
06:45:05|0.035799
06:45:05|0.035799
06:45:06|0.035799
06:45:08|0.035799
06:45:09|0.035799
06:45:09|0.035799
06:45:11|0.03579832
06:45:12|0.03579832
06:45:13|0.03579832
06:45:13|0.03579832
06:45:14|0.0358346
06:45:15|0.0358346
06:45:17|0.0358346
06:45:17|0.0358346
06:45:18|0.03582343
06:45:19|0.03582343
06:45:20|0.03582343
06:45:22|0.03582343
06:45:23|0.03579551
06:45:24|0.0358167
06:45:25|0.0358167
06:45:26|0.0358167
06:45:27|0.0358167
06:45:28|0.03578402
06:45:29|0.03577256
06:45:30|0.03577256
06:45:31|0.03577256
06:45:32|0.03577256
06:45:32|0.03577256
06:45:34|0.03577256
06:45:35|0.03577256
06:45:36|0.03577256
06:45:37|0.03577256
06:45:37|0.03577256
06:45:40|0.03577256
06:45:40|0.03577256
06:45:41|0.03577345
06:45:42|0.03577345
06:45:43|0.03577345
06:45:45|0.03577345
06:45:45|0.03577345
06:45:46|0.03578762
06:45:48|0.03578762
06:45:50|0.03578762
06:45:50|0.03578762
06:45:52|0.03578762
06:45:53|0.03578762
06:45:54|0.03578762
06:45:55|0.03578762
06:45:56|0.03578762
06:45:56|0.03578762
06:45:58|0.03578762
06:45:59|0.03578762
06:46:01|0.03577256
06:46:02|0.03577368
06:46:02|0.03577368
06:46:03|0.03577368
06:46:04|0.03577368
06:46:06|0.03578449
06:46:07|0.03578449
06:46:08|0.03578449
06:46:09|0.03578449
06:46:11|0.03578449
06:46:11|0.03578449
06:46:12|0.03578449
06:46:13|0.03578449
06:46:14|0.03578449
06:46:15|0.03578449
06:46:17|0.03578449
06:46:18|0.03578449
06:46:18|0.03575893
06:46:20|0.03575
06:46:20|0.0357528
06:46:21|0.03571314
06:46:23|0.03569665
06:46:24|0.0357
06:46:24|0.03571624
06:46:25|0.03571624
06:46:26|0.03571624
06:46:28|0.03571624
06:46:28|0.03571624
06:46:30|0.03571624
06:46:30|0.03569
06:46:32|0.03568641
06:46:32|0.03568641
06:46:33|0.03568641
06:46:34|0.03568641
06:46:36|0.03567534
06:46:36|0.03567534
06:46:37|0.03567534
06:46:39|0.03568418
06:46:39|0.03568417
06:46:40|0.03567
06:46:42|0.03564433
06:46:43|0.03563
06:46:43|0.03564129
06:46:45|0.03563401
06:46:45|0.03563399
06:46:46|0.03563382
06:46:47|0.03559452
06:46:50|0.03558709
06:46:51|0.0356097
06:46:53|0.03560447
06:46:54|0.03560447
06:46:54|0.03560447
06:46:56|0.03560425
06:46:56|0.03559927
06:46:58|0.03559927
06:46:58|0.03559927
06:46:59|0.03559927
06:47:01|0.03560906
06:47:02|0.0356352
06:47:03|0.03560863
06:47:03|0.03565084
06:47:04|0.0356277
06:47:05|0.0356277
06:47:06|0.03562744
06:47:07|0.03562744
06:47:08|0.03562744
06:47:10|0.03562744
06:47:11|0.03560876
06:47:12|0.03560884
06:47:12|0.03560884
06:47:14|0.03560884
06:47:14|0.03560884
06:47:15|0.03565083
06:47:17|0.03565083
06:47:17|0.03567402
06:47:19|0.03565156
06:47:19|0.03565156
06:47:21|0.03565156
06:47:21|0.03565165
06:47:23|0.03564082
06:47:24|0.03564082
06:47:25|0.03564082
06:47:26|0.03564082
06:47:27|0.03564082
06:47:28|0.03561277
06:47:29|0.03563857
06:47:30|0.03562296
06:47:31|0.03562825
06:47:32|0.03562825
06:47:33|0.03562825
06:47:34|0.0356046
06:47:35|0.0356046
06:47:36|0.0356046
06:47:38|0.03558401
06:47:38|0.03558401
06:47:39|0.03558401
06:47:40|0.03558401
06:47:41|0.03558401
06:47:43|0.03558401
06:47:44|0.03558401
06:47:45|0.03558726
06:47:45|0.03558716
06:47:47|0.0355947
06:47:47|0.0355947
06:47:49|0.03559462
06:47:51|0.03557727
06:47:52|0.03557727
06:47:53|0.03557727
06:47:54|0.0355813
06:47:55|0.0355813
06:47:56|0.0355813
06:47:56|0.03557325
06:47:57|0.03557325
06:47:59|0.03557316
06:48:00|0.03558123
06:48:01|0.03559116
06:48:02|0.03559116
06:48:03|0.03559116
06:48:04|0.0355734
06:48:05|0.03560442
06:48:06|0.03563412
06:48:08|0.03563412
06:48:09|0.03563412
06:48:09|0.03563412
06:48:10|0.03563412
06:48:11|0.03564623
06:48:12|0.03564623
06:48:13|0.03564623
06:48:14|0.03563051
06:48:16|0.03563051
06:48:17|0.03563051
06:48:18|0.03563051
06:48:19|0.03560834
06:48:20|0.03560834
06:48:20|0.035585
06:48:21|0.035585
06:48:22|0.035585
06:48:23|0.035585
06:48:24|0.035585
06:48:25|0.035585
06:48:26|0.035585
06:48:27|0.035585
06:48:28|0.035585
06:48:29|0.035585
06:48:30|0.035585
06:48:31|0.03559077
06:48:32|0.03559077
06:48:34|0.03559077
06:48:34|0.03560435
06:48:35|0.03560435
06:48:36|0.03560435
06:48:37|0.03558015
06:48:39|0.03560186
06:48:40|0.03560186
06:48:40|0.03560186
06:48:41|0.03560186
06:48:43|0.03560173
06:48:43|0.03561622
06:48:45|0.03560901
06:48:45|0.03557654
06:48:46|0.03557325
06:48:47|0.03557325
06:48:48|0.03557325
06:48:50|0.03557325
06:48:51|0.03559079
06:48:52|0.03559079
06:48:53|0.03559079
06:48:55|0.03559079
06:48:56|0.03559927
06:48:57|0.03558756
06:48:58|0.03558756
06:48:59|0.03558756
06:49:01|0.03558756
06:49:01|0.03558756
06:49:03|0.03558756
06:49:03|0.03560448
06:49:05|0.03564832
06:49:06|0.03564832
06:49:06|0.03564832
06:49:08|0.03564832
06:49:09|0.03558982
06:49:10|0.03558982
06:49:11|0.03558982
06:49:11|0.03558982
06:49:13|0.03558982
06:49:14|0.03558982
06:49:15|0.03558982
06:49:15|0.03558982
06:49:17|0.03558982
06:49:17|0.03558982
06:49:19|0.0355443
06:49:20|0.03555188
06:49:20|0.0355546
06:49:22|0.0355546
06:49:23|0.03553033
06:49:24|0.03553033
06:49:25|0.03553033
06:49:26|0.03551109
06:49:27|0.03551109
06:49:27|0.03551109
06:49:29|0.03551109
06:49:29|0.03551109
06:49:31|0.03551109
06:49:31|0.03551109
06:49:33|0.03551109
06:49:33|0.03553031
06:49:34|0.03553031
06:49:35|0.03553031
06:49:37|0.03551001
06:49:38|0.03551001
06:49:39|0.03551001
06:49:40|0.03551001
06:49:41|0.03551001
06:49:42|0.03551001
06:49:42|0.03551001
06:49:44|0.03551001
06:49:45|0.03551001
06:49:45|0.03551001
06:49:47|0.03551001
06:49:48|0.03551001
06:49:49|0.03551001
06:49:50|0.03552978
06:49:51|0.03552978
06:49:51|0.03552978
06:49:53|0.03552978
06:49:55|0.03552978
06:49:57|0.03554817
06:49:57|0.03554817
06:49:58|0.03551411
06:50:00|0.0355446
06:50:00|0.0355446
06:50:01|0.0355446
06:50:03|0.0355446
06:50:03|0.0355446
06:50:05|0.0355446
06:50:06|0.0355446
06:50:07|0.03556351
06:50:08|0.03558918
06:50:08|0.03561245
06:50:09|0.03561245
06:50:10|0.03561245
06:50:12|0.03561245
06:50:13|0.03561245
06:50:13|0.03561245
06:50:15|0.03559843
06:50:15|0.03559843
06:50:16|0.03559843
06:50:18|0.03559843
06:50:18|0.03559843
06:50:20|0.03559843
06:50:20|0.03559843
06:50:22|0.03554841
06:50:23|0.03554842
06:50:24|0.03554842
06:50:26|0.03557627
06:50:26|0.03557627
06:50:27|0.03557627
06:50:28|0.03557627
06:50:29|0.03557627
06:50:30|0.03555329
06:50:31|0.03555329
06:50:32|0.03555329
06:50:33|0.03555329
06:50:34|0.03555329
06:50:35|0.03555329
06:50:36|0.03555329
06:50:37|0.03555329
06:50:38|0.03555329
06:50:39|0.03555329
06:50:41|0.03555329
06:50:41|0.03555329
06:50:42|0.03555329
06:50:43|0.03555329
06:50:44|0.03553386
06:50:45|0.03553386
06:50:47|0.03553281
06:50:48|0.03553281
06:50:48|0.03553281
06:50:50|0.03553281
06:50:51|0.03553281
06:50:51|0.03553281
06:50:54|0.03555815
06:50:54|0.03561749
06:50:58|0.03560246
06:50:59|0.03557659
06:51:00|0.03557659
06:51:00|0.03557659
06:51:02|0.03560442
06:51:03|0.03560442
06:51:04|0.03560442
06:51:05|0.03560442
06:51:05|0.03560442
06:51:07|0.03560442
06:51:08|0.03560907
06:51:09|0.03560907
06:51:10|0.03558359
06:51:11|0.03558359
06:51:12|0.03558359
06:51:13|0.03558359
06:51:14|0.03558359
06:51:15|0.03558359
06:51:16|0.03558359
06:51:17|0.03558359
06:51:18|0.03558359
06:51:19|0.03561616
06:51:20|0.03561616
06:51:21|0.03561616
06:51:22|0.03561616
06:51:23|0.03561616
06:51:24|0.03561616
06:51:25|0.03561616
06:51:26|0.03561616
06:51:27|0.0355792
06:51:29|0.03560186
06:51:29|0.03560186
06:51:30|0.03560186
06:51:31|0.03560186
06:51:32|0.03560186
06:51:34|0.03560186
06:51:34|0.03560186
06:51:36|0.03560152
06:51:36|0.03560152
06:51:37|0.03560152
06:51:39|0.03560152
06:51:39|0.03560152
06:51:40|0.03560152
06:51:41|0.03560152
06:51:42|0.03560144
06:51:43|0.03560141
06:51:45|0.03560141
06:51:45|0.03560141
06:51:46|0.03560141
06:51:47|0.03560141
06:51:48|0.03560141
06:51:50|0.03560141
06:51:50|0.03560141
06:51:51|0.03560899
06:51:52|0.03560899
06:51:54|0.03560899
06:51:56|0.03558356
06:51:57|0.03558356
06:51:59|0.03558356
06:52:00|0.03558356
06:52:01|0.03558356
06:52:02|0.03560141
06:52:03|0.03557999
06:52:04|0.03557999
06:52:06|0.03556935
06:52:06|0.03554304
06:52:08|0.03554304
06:52:09|0.03554304
06:52:09|0.03554304
06:52:11|0.03554304
06:52:12|0.03554304
06:52:13|0.03554304
06:52:14|0.03553281
06:52:15|0.03553281
06:52:16|0.03553281
06:52:17|0.03553281
06:52:18|0.03553281
06:52:19|0.03553281
06:52:20|0.03553281
06:52:22|0.03555496
06:52:22|0.03555496
06:52:23|0.03553388
06:52:25|0.03553388
06:52:25|0.03553388
06:52:26|0.03557128
06:52:28|0.03564487
06:52:28|0.03562768
06:52:30|0.03562768
06:52:31|0.03562768
06:52:31|0.03562768
06:52:33|0.03562768
06:52:33|0.03562768
06:52:35|0.03562768
06:52:35|0.03562768
06:52:36|0.03562768
06:52:38|0.03562768
06:52:38|0.03562768
06:52:39|0.03562768
06:52:41|0.03562768
06:52:41|0.03562768
06:52:42|0.03562768
06:52:43|0.03562768
06:52:45|0.03562768
06:52:46|0.03562768
06:52:47|0.03562272
06:52:48|0.03566277
06:52:49|0.03566277
06:52:50|0.03566277
06:52:50|0.03566277
06:52:51|0.03566506
06:52:53|0.03566506
06:52:54|0.03566506
06:52:55|0.03566506
06:52:57|0.03566506
06:52:58|0.03566506
06:52:59|0.03566506
06:53:00|0.03565822
06:53:00|0.03565822
06:53:02|0.03565822
06:53:03|0.03565822
06:53:04|0.03565822
06:53:05|0.03565822
06:53:06|0.03565822
06:53:07|0.03561945
06:53:08|0.03561945
06:53:08|0.03561945
06:53:11|0.03561945
06:53:11|0.03561945
06:53:13|0.03561945
06:53:13|0.03561945
06:53:14|0.03561386
06:53:16|0.03561386
06:53:16|0.03565822
06:53:18|0.03565822
06:53:18|0.03565822
06:53:20|0.03562972
06:53:22|0.03562972
06:53:22|0.03562152
06:53:23|0.03562152
06:53:25|0.03562152
06:53:27|0.03559424
06:53:27|0.03557999
06:53:28|0.03557999
06:53:29|0.03557999
06:53:31|0.03557999
06:53:31|0.03559115
06:53:32|0.03559115
06:53:33|0.03559115
06:53:34|0.03559115
06:53:35|0.03559115
06:53:36|0.03559115
06:53:37|0.03559115
06:53:39|0.03559115
06:53:39|0.03559115
06:53:40|0.03559115
06:53:41|0.03559115
06:53:43|0.03559115
06:53:43|0.03559115
06:53:45|0.03559115
06:53:45|0.03559115
06:53:46|0.03559115
06:53:51|0.03559115
06:53:51|0.03558354
06:53:53|0.03558354
06:53:54|0.03558354
06:53:55|0.03558354
06:53:56|0.03558354
06:53:57|0.03558354
06:53:59|0.03558354
06:54:00|0.03558354
06:54:01|0.03558354
06:54:02|0.03559832
06:54:02|0.03559832
06:54:04|0.03559832
06:54:04|0.03559832
06:54:06|0.03559832
06:54:07|0.03559832
06:54:08|0.03559832
06:54:09|0.03559832
06:54:09|0.03559832
06:54:10|0.03559832
06:54:12|0.03559832
06:54:12|0.03559832
06:54:14|0.03559832
06:54:14|0.03559832
06:54:15|0.03559832
06:54:16|0.03559832
06:54:18|0.03559832
06:54:19|0.03559832
06:54:20|0.03559832
06:54:21|0.03559832
06:54:21|0.03559832
06:54:23|0.03559832
06:54:24|0.03559832
06:54:25|0.03559832
06:54:25|0.03559832
06:54:26|0.03559832
06:54:28|0.03559832
06:54:29|0.03559832
06:54:30|0.03559832
06:54:31|0.03559832
06:54:32|0.03559832
06:54:34|0.03559832
06:54:34|0.03559832
06:54:35|0.03561265
06:54:36|0.03557879
06:54:37|0.03557879
06:54:39|0.03557879
06:54:39|0.03557879
06:54:40|0.03557879
06:54:42|0.03557145
06:54:43|0.03557879
06:54:45|0.03557801
06:54:45|0.03558
06:54:46|0.03558
06:54:47|0.03557143
06:54:48|0.03557645
06:54:50|0.03557645
06:54:50|0.03557645
06:54:51|0.03557645
06:54:52|0.03557879
06:54:53|0.03557879
06:54:54|0.0355729
06:54:55|0.0355729
06:54:56|0.0355729
06:54:57|0.0355729
06:54:59|0.0355729
06:54:59|0.0355729
06:55:00|0.0355729
06:55:01|0.0355729
06:55:02|0.03556927
06:55:03|0.03547141
06:55:05|0.0354714
06:55:06|0.0354714
06:55:07|0.0354714
06:55:08|0.03548481
06:55:09|0.03552018
06:55:09|0.03552018
06:55:11|0.03550159
06:55:11|0.0355074
06:55:12|0.03549043
06:55:14|0.03549043
06:55:15|0.03549043
06:55:16|0.03549043
06:55:17|0.03549043
06:55:18|0.03549043
06:55:19|0.03549585
06:55:20|0.03549585
06:55:23|0.03549585
06:55:23|0.03549237
06:55:25|0.03549237
06:55:26|0.03553276
06:55:27|0.03550057
06:55:27|0.03548861
06:55:28|0.03548861
06:55:30|0.03548812
06:55:31|0.03548812
06:55:32|0.03549021
06:55:33|0.03552364
06:55:34|0.03552364
06:55:35|0.03552353
06:55:36|0.03552361
06:55:37|0.03552365
06:55:38|0.03552365
06:55:39|0.03552365
06:55:40|0.03552365
06:55:41|0.03552018
06:55:42|0.03552018
06:55:44|0.03552018
06:55:44|0.03552027
06:55:45|0.03552027
06:55:46|0.03550304
06:55:47|0.03550304
06:55:48|0.03550304
06:55:49|0.0355234
06:55:50|0.03552332
06:55:51|0.03552332
06:55:52|0.03552325
06:55:53|0.03552325
06:55:54|0.03553494
06:55:56|0.03553494
06:55:56|0.03551834
06:55:58|0.03551834
06:55:59|0.03549763
06:56:01|0.03549763
06:56:02|0.03549763
06:56:03|0.03549763
06:56:04|0.03549763
06:56:05|0.03549763
06:56:06|0.03549763
06:56:08|0.03549763
06:56:09|0.03549763
06:56:09|0.03549763
06:56:10|0.03549763
06:56:11|0.03549763
06:56:12|0.03549763
06:56:14|0.03549763
06:56:14|0.03549763
06:56:15|0.03550003
06:56:16|0.03550003
06:56:18|0.03550003
06:56:18|0.03551658
06:56:19|0.03551658
06:56:20|0.03551658
06:56:21|0.03551653
06:56:22|0.03551653
06:56:24|0.03551659
06:56:25|0.03551659
06:56:25|0.03553492
06:56:27|0.03553491
06:56:27|0.03550872
06:56:28|0.03550872
06:56:30|0.03554866
06:56:31|0.03554866
06:56:32|0.03554866
06:56:32|0.03554866
06:56:33|0.0355456
06:56:35|0.03554564
06:56:35|0.03554564
06:56:37|0.03554564
06:56:38|0.03554564
06:56:39|0.03554564
06:56:40|0.03556642
06:56:41|0.0355664
06:56:42|0.0355813
06:56:42|0.0355813
06:56:43|0.0355813
06:56:44|0.0355813
06:56:45|0.03558118
06:56:47|0.03558118
06:56:48|0.03558118
06:56:49|0.03558118
06:56:49|0.03558118
06:56:50|0.03558118
06:56:52|0.03558118
06:56:53|0.03558489
06:56:54|0.03558489
06:56:55|0.03558489
06:56:56|0.03558489
06:56:57|0.03558489
06:56:58|0.03558489
06:56:59|0.03558489
06:57:01|0.03558489
06:57:01|0.03558489
06:57:03|0.03558489
06:57:03|0.03558489
06:57:05|0.03558489
06:57:06|0.03558489
06:57:07|0.03558489
06:57:08|0.03558489
06:57:09|0.03558489
06:57:09|0.03558489
06:57:10|0.03558489
06:57:11|0.03558489
06:57:13|0.03558489
06:57:13|0.03558722
06:57:15|0.03558722
06:57:16|0.03558689
06:57:17|0.03559836
06:57:18|0.03559836
06:57:19|0.03559836
06:57:20|0.03559836
06:57:21|0.03559836
06:57:22|0.03559836
06:57:24|0.03559836
06:57:24|0.03559836
06:57:25|0.03559836
06:57:27|0.0355813
06:57:28|0.03559124
06:57:29|0.03559124
06:57:30|0.03559124
06:57:30|0.03559124
06:57:31|0.03559124
06:57:33|0.03559124
06:57:33|0.03559124
06:57:35|0.03558492
06:57:36|0.03558492
06:57:36|0.03558492
06:57:38|0.03558492
06:57:38|0.03556343
06:57:40|0.03556343
06:57:40|0.03556343
06:57:42|0.03556343
06:57:43|0.03556343
06:57:44|0.03556343
06:57:45|0.03556343
06:57:46|0.03556343
06:57:47|0.03556343
06:57:47|0.03556343
06:57:51|0.03556343
06:57:51|0.03554864
06:57:52|0.03555575
06:57:53|0.03555575
06:57:54|0.03555575
06:57:57|0.03553012
06:57:57|0.03554489
06:57:59|0.03554489
06:58:00|0.03553928
06:58:01|0.03553928
06:58:03|0.03554488
06:58:03|0.03554488
06:58:05|0.03554488
06:58:05|0.03554488
06:58:07|0.03554488
06:58:08|0.03554488
06:58:09|0.03554488
06:58:10|0.03554488
06:58:10|0.03554488
06:58:11|0.03551954
06:58:12|0.03554488
06:58:14|0.03554488
06:58:15|0.03557572
06:58:16|0.03557572
06:58:17|0.03557572
06:58:18|0.03557572
06:58:19|0.03557572
06:58:20|0.03557572
06:58:20|0.03557572
06:58:21|0.03557572
06:58:23|0.03554812
06:58:24|0.03554813
06:58:25|0.03554813
06:58:26|0.03554813
06:58:27|0.03554813
06:58:28|0.03554813
06:58:29|0.03554813
06:58:30|0.03554813
06:58:31|0.03554813
06:58:32|0.03557534
06:58:33|0.03557534
06:58:34|0.03557534
06:58:35|0.03557534
06:58:36|0.03557534
06:58:37|0.03557534
06:58:38|0.03557534
06:58:40|0.03557534
06:58:41|0.03557534
06:58:42|0.03557534
06:58:43|0.03559269
06:58:44|0.03559269
06:58:45|0.03559269
06:58:46|0.03559269
06:58:46|0.0355983
06:58:48|0.0355983
06:58:48|0.0355983
06:58:49|0.0355983
06:58:51|0.0355983
06:58:51|0.0355983
06:58:53|0.03557956
06:58:54|0.03557956
06:58:55|0.03557956
06:58:56|0.03557956
06:58:57|0.03549205
06:58:58|0.03549205
06:58:58|0.03549205
06:59:00|0.0355
06:59:00|0.0355
06:59:02|0.03553494
06:59:03|0.03553494
06:59:05|0.03552853
06:59:05|0.03552853
06:59:06|0.03549528
06:59:08|0.0355624
06:59:09|0.0355813
06:59:10|0.03559836
06:59:10|0.03556626
06:59:12|0.03560448
06:59:12|0.03560448
06:59:13|0.03558128
06:59:15|0.03558128
06:59:16|0.03557994
06:59:16|0.03557994
06:59:18|0.03557994
06:59:18|0.03560903
06:59:19|0.03560903
06:59:21|0.0355813
06:59:21|0.0355813
06:59:23|0.03558769
06:59:23|0.03558769
06:59:25|0.03558769
06:59:25|0.03560902
06:59:26|0.0356269
06:59:27|0.0356269
06:59:28|0.0356269
06:59:30|0.0356269
06:59:30|0.0356269
06:59:32|0.0356269
06:59:32|0.0356269
06:59:33|0.0356269
06:59:35|0.0356269
06:59:36|0.03560207
06:59:37|0.03560207
06:59:38|0.03560207
06:59:39|0.03559478
06:59:41|0.03559478
06:59:42|0.03559478
06:59:42|0.03559478
06:59:43|0.03560063
06:59:44|0.03560063
06:59:45|0.03560063
06:59:46|0.03560063
06:59:48|0.03560063
06:59:48|0.03560063
06:59:50|0.03560063
06:59:51|0.03561045
06:59:51|0.03560552
06:59:53|0.03560552
06:59:53|0.03560552
06:59:55|0.0355876
06:59:55|0.0355876
06:59:56|0.0355876
06:59:58|0.0355876
06:59:59|0.0355876
07:00:00|0.0355876
07:00:01|0.0355876
07:00:02|0.0355876
07:00:04|0.0355876
07:00:04|0.03561619
07:00:05|0.03562331
07:00:07|0.03562331
07:00:08|0.03562331
07:00:09|0.03562331
07:00:10|0.03562331
07:00:11|0.03561601
07:00:12|0.0355813
07:00:13|0.0355813
07:00:14|0.0355813
07:00:15|0.0355813
07:00:16|0.0355813
07:00:17|0.03560447
07:00:18|0.03560198
07:00:19|0.03560198
07:00:20|0.03560198
07:00:21|0.03560198
07:00:22|0.03560198
07:00:24|0.03560198
07:00:24|0.03560198
07:00:25|0.03560198
07:00:27|0.03560198
07:00:28|0.03560198
07:00:29|0.03560198
07:00:30|0.03560198
07:00:31|0.03560198
07:00:32|0.03560198
07:00:32|0.03560198
07:00:33|0.03560198
07:00:35|0.0356233
07:00:36|0.0356233
07:00:36|0.03559122
07:00:38|0.03562178
07:00:39|0.03562178
07:00:40|0.03562178
07:00:41|0.03559342
07:00:42|0.03561266
07:00:43|0.03561266
07:00:44|0.03558832
07:00:45|0.0355884
07:00:46|0.0355884
07:00:46|0.0355884
07:00:48|0.0355884
07:00:48|0.0355884
07:00:50|0.0355884
07:00:51|0.0355884
07:00:52|0.0355884
07:00:53|0.0355884
07:00:54|0.0355884
07:00:55|0.0355884
07:00:56|0.03562333
07:00:57|0.03562333
07:00:58|0.03562333
07:00:59|0.03562689
07:01:00|0.03562689
07:01:02|0.03562689
07:01:03|0.0356017
07:01:05|0.03558799
07:01:06|0.03558799
07:01:08|0.03558799
07:01:09|0.03558799
07:01:10|0.03558799
07:01:11|0.03558799
07:01:11|0.03558799
07:01:13|0.03558799
07:01:13|0.03555846
07:01:14|0.03555846
07:01:15|0.03555329
07:01:17|0.03554945
07:01:17|0.03554945
07:01:19|0.03555834
07:01:19|0.03555834
07:01:21|0.03555834
07:01:21|0.03554399
07:01:22|0.03554399
07:01:23|0.03554399
07:01:24|0.03554399
07:01:25|0.03555547
07:01:27|0.03555547
07:01:28|0.03554397
07:01:29|0.03554397
07:01:29|0.03554397
07:01:30|0.03554397
07:01:32|0.03551673
07:01:32|0.03551673
07:01:33|0.03551673
07:01:34|0.03551673
07:01:35|0.03555039
07:01:36|0.03555039
07:01:37|0.03555039
07:01:38|0.03555028
07:01:40|0.03555028
07:01:40|0.03555028
07:01:41|0.03555028
07:01:42|0.03552567
07:01:44|0.03552567
07:01:44|0.03552567
07:01:45|0.03552567
07:01:47|0.03552567
07:01:47|0.03552567
07:01:49|0.03552235
07:01:51|0.03552235
07:01:51|0.03553074
07:01:52|0.03553391
07:01:53|0.03553391
07:01:55|0.03553391
07:01:55|0.03553375
07:01:56|0.03553375
07:01:57|0.03553375
07:01:58|0.03553375
07:01:59|0.03553375
07:02:00|0.03554305
07:02:01|0.03554305
07:02:02|0.03554143
07:02:04|0.03554143
07:02:06|0.03551873
07:02:06|0.03551176
07:02:08|0.03551176
07:02:09|0.03554493
07:02:10|0.03554493
07:02:10|0.03554482
07:02:12|0.03554482
07:02:12|0.03552567
07:02:14|0.0355
07:02:14|0.0355
07:02:15|0.0355
07:02:17|0.0355
07:02:18|0.0355
07:02:19|0.0355
07:02:19|0.0355
07:02:21|0.0355
07:02:22|0.0355
07:02:23|0.0355
07:02:23|0.0355
07:02:25|0.0355
07:02:26|0.0355
07:02:26|0.0355
07:02:27|0.0355
07:02:28|0.0355
07:02:30|0.03550909
07:02:31|0.03550909
07:02:32|0.03550909
07:02:33|0.0355
07:02:34|0.0355
07:02:35|0.0355
07:02:37|0.0355
07:02:38|0.03549995
07:02:38|0.03549995
07:02:39|0.03549995
07:02:40|0.03549995
07:02:41|0.03549995
07:02:42|0.03549995
07:02:43|0.03549001
07:02:44|0.03548852
07:02:45|0.03548852
07:02:47|0.0354847
07:02:47|0.0354847
07:02:48|0.0354847
07:02:50|0.0354847
07:02:50|0.0354847
07:02:52|0.03550228
07:02:53|0.03550228
07:02:53|0.03550228
07:02:55|0.03546001
07:02:56|0.03546001
07:02:57|0.03547045
07:02:58|0.03547045
07:02:59|0.03545142
07:03:00|0.03545142
07:03:00|0.03545194
07:03:02|0.03545194
07:03:03|0.0355086
07:03:04|0.0355086
07:03:06|0.0354668
07:03:06|0.03546679
07:03:08|0.03546679
07:03:10|0.03546679
07:03:11|0.03546679
07:03:12|0.03546679
07:03:14|0.03547723
07:03:15|0.03547723
07:03:16|0.03549773
07:03:16|0.03549773
07:03:17|0.03549773
07:03:18|0.03545
07:03:20|0.03545
07:03:20|0.03545
07:03:21|0.03542622
07:03:23|0.0354382
07:03:23|0.0354089
07:03:25|0.0354089
07:03:26|0.03543087
07:03:26|0.03543087
07:03:28|0.03543087
07:03:29|0.03540318
07:03:29|0.03540318
07:03:31|0.03540318
07:03:32|0.03540318
07:03:33|0.03540318
07:03:33|0.03540318
07:03:35|0.03540302
07:03:36|0.03541892
07:03:37|0.03541892
07:03:38|0.03540053
07:03:38|0.03540973
07:03:40|0.03541327
07:03:41|0.03541327
07:03:42|0.03541327
07:03:43|0.03541327
07:03:44|0.03541327
07:03:45|0.03540975
07:03:47|0.0354131
07:03:47|0.03540975
07:03:48|0.03540975
07:03:49|0.03541291
07:03:50|0.03541289
07:03:51|0.03541289
07:03:53|0.03541274
07:03:53|0.03539292
07:03:54|0.03540975
07:03:55|0.03540975
07:03:57|0.03540975
07:03:58|0.03540975
07:03:59|0.03541246
07:04:00|0.03541246
07:04:01|0.03541246
07:04:01|0.03541673
07:04:03|0.03541673
07:04:04|0.03541673
07:04:05|0.03541673
07:04:05|0.03541673
07:04:07|0.03541673
07:04:08|0.03541673
07:04:10|0.03541673
07:04:10|0.03541673
07:04:12|0.03541673
07:04:12|0.03541673
07:04:14|0.03541673
07:04:14|0.03541673
07:04:16|0.03542041
07:04:16|0.03542041
07:04:17|0.03542041
07:04:18|0.03538849
07:04:20|0.03538849
07:04:20|0.03538849
07:04:21|0.03541904
07:04:22|0.03543449
07:04:24|0.03543437
07:04:25|0.03543437
07:04:26|0.03543437
07:04:27|0.03543437
07:04:27|0.03543437
07:04:28|0.03543437
07:04:29|0.03543437
07:04:30|0.03545088
07:04:31|0.03547383
07:04:32|0.03547383
07:04:34|0.03547383
07:04:35|0.0354816
07:04:36|0.03550204
07:04:37|0.03550773
07:04:38|0.0355023
07:04:39|0.03552281
07:04:40|0.03554304
07:04:41|0.03554859
07:04:42|0.03554859
07:04:43|0.03554859
07:04:44|0.03554859
07:04:45|0.03554859
07:04:47|0.03554858
07:04:48|0.03554858
07:04:48|0.03554858
07:04:50|0.03554858
07:04:51|0.03554857
07:04:52|0.03554857
07:04:53|0.03553
07:04:54|0.03553
07:04:55|0.03553
07:04:57|0.03553
07:04:58|0.03555618
07:04:59|0.03555618
07:04:59|0.03555618
07:05:01|0.03554856
07:05:02|0.03554856
07:05:03|0.03554856
07:05:04|0.03554856
07:05:05|0.03554856
07:05:06|0.03557998
07:05:08|0.03557998
07:05:08|0.03557998
07:05:10|0.03557998
07:05:11|0.03554497
07:05:12|0.03554497
07:05:12|0.03554497
07:05:14|0.03554497
07:05:15|0.03554497
07:05:16|0.03554497
07:05:17|0.03554497
07:05:17|0.03554497
07:05:19|0.03554497
07:05:20|0.03554497
07:05:21|0.03554497
07:05:22|0.03554497
07:05:23|0.03554497
07:05:23|0.03555213
07:05:24|0.03555214
07:05:25|0.03555214
07:05:27|0.03555214
07:05:28|0.03555214
07:05:28|0.03555214
07:05:29|0.03555214
07:05:31|0.03555214
07:05:31|0.03554141
07:05:32|0.03554141
07:05:34|0.03553789
07:05:35|0.03553789
07:05:36|0.03553789
07:05:37|0.03553789
07:05:38|0.03553789
07:05:39|0.03553789
07:05:40|0.03553779
07:05:41|0.03553779
07:05:42|0.03553779
07:05:43|0.03553779
07:05:44|0.03553779
07:05:45|0.03553779
07:05:46|0.03553779
07:05:47|0.03553779
07:05:48|0.03553779
07:05:49|0.03553779
07:05:50|0.03553779
07:05:51|0.03553779
07:05:52|0.03553779
07:05:53|0.03553779
07:05:54|0.03553779
07:05:55|0.03553779
07:05:56|0.03553779
07:05:57|0.03553779
07:05:58|0.03553775
07:05:59|0.03553775
07:06:00|0.03553775
07:06:01|0.03553775
07:06:02|0.03553775
07:06:03|0.03553775
07:06:04|0.03553775
07:06:05|0.03553775
07:06:06|0.03553775
07:06:07|0.03553779
07:06:08|0.03554076
07:06:10|0.03554076
07:06:11|0.03554076
07:06:12|0.03554076
07:06:13|0.03554076
07:06:14|0.03553088
07:06:15|0.03553088
07:06:16|0.03554076
07:06:18|0.03555565
07:06:19|0.03555565
07:06:21|0.03555565
07:06:22|0.03555565
07:06:22|0.03555565
07:06:24|0.03555527
07:06:25|0.03555527
07:06:26|0.03557115
07:06:27|0.03557115
07:06:28|0.03558194
07:06:29|0.03558194
07:06:31|0.03558194
07:06:31|0.03558194
07:06:33|0.03558194
07:06:33|0.03558194
07:06:34|0.03558194
07:06:36|0.03558194
07:06:37|0.03558194
07:06:37|0.03558194
07:06:38|0.03558194
07:06:39|0.03558194
07:06:40|0.03558194
07:06:41|0.03556147
07:06:42|0.03556147
07:06:43|0.03556147
07:06:44|0.03556147
07:06:45|0.03556147
07:06:47|0.03556147
07:06:47|0.03556147
07:06:48|0.03556147
07:06:49|0.03556147
07:06:51|0.03556147
07:06:51|0.03556147
07:06:52|0.03556147
07:06:53|0.03556147
07:06:55|0.03556147
07:06:56|0.03556147
07:06:57|0.03556147
07:06:58|0.03556147
07:06:59|0.03556147
07:07:00|0.03551911
07:07:01|0.03551911
07:07:01|0.03551911
07:07:04|0.03551911
07:07:05|0.03551911
07:07:06|0.03553069
07:07:07|0.03553069
07:07:08|0.03553069
07:07:09|0.03554338
07:07:10|0.03553211
07:07:12|0.03553211
07:07:13|0.03553211
07:07:13|0.03553211
07:07:15|0.03553211
07:07:15|0.03553211
07:07:16|0.03553211
07:07:17|0.03553789
07:07:18|0.03553789
07:07:19|0.03553789
07:07:21|0.03553789
07:07:22|0.03553789
07:07:23|0.03553789
07:07:24|0.03553789
07:07:25|0.03550003
07:07:26|0.03552503
07:07:27|0.03552503
07:07:27|0.03554778
07:07:29|0.03554778
07:07:29|0.03554778
07:07:31|0.03554778
07:07:32|0.03554778
07:07:33|0.0355557
07:07:35|0.0355557
07:07:35|0.0355557
07:07:36|0.0355557
07:07:37|0.03552013
07:07:39|0.03552013
07:07:40|0.03552013
07:07:41|0.03552017
07:07:41|0.03552017
07:07:42|0.03552017
07:07:44|0.03552017
07:07:45|0.03552017
07:07:47|0.03552017
07:07:47|0.03552017
07:07:48|0.03552017
07:07:49|0.03552017
07:07:50|0.03552017
07:07:52|0.03552017
07:07:53|0.03552017
07:07:53|0.03552017
07:07:54|0.03552017
07:07:56|0.03552017
07:07:56|0.03552017
07:07:58|0.03552017
07:07:58|0.03552017
07:08:00|0.03552017
07:08:01|0.03552017
07:08:01|0.03552017
07:08:02|0.03552017
07:08:03|0.03552017
07:08:04|0.03552017
07:08:06|0.03552017
07:08:06|0.03551988
07:08:07|0.03551988
07:08:08|0.03551988
07:08:11|0.03551988
07:08:12|0.03551988
07:08:13|0.03551988
07:08:14|0.03550594
07:08:16|0.03550594
07:08:16|0.03550771
07:08:17|0.03550771
07:08:19|0.03550777
07:08:20|0.03550777
07:08:21|0.03550777
07:08:21|0.0355044
07:08:23|0.0355044
07:08:24|0.0355044
07:08:25|0.0355044
07:08:25|0.0355044
07:08:26|0.0355044
07:08:28|0.0355044
07:08:29|0.0355044
07:08:30|0.0355044
07:08:30|0.0355044
07:08:32|0.0355044
07:08:33|0.0355044
07:08:33|0.0355044
07:08:35|0.0355044
07:08:36|0.0355044
07:08:36|0.0355044
07:08:38|0.0355044
07:08:38|0.0355044
07:08:40|0.0355044
07:08:41|0.03552654
07:08:42|0.03555214
07:08:43|0.03555214
07:08:44|0.03555214
07:08:44|0.03555214
07:08:46|0.03555214
07:08:47|0.03555214
07:08:48|0.03555214
07:08:48|0.03555214
07:08:50|0.03555214
07:08:51|0.03555214
07:08:51|0.03555214
07:08:52|0.03555214
07:08:54|0.03555214
07:08:55|0.03553768
07:08:55|0.03553768
07:08:57|0.03553768
07:08:57|0.03553768
07:08:59|0.03553768
07:08:59|0.03553768
07:09:01|0.03553768
07:09:02|0.03553768
07:09:03|0.03553768
07:09:04|0.03553768
07:09:05|0.03555205
07:09:05|0.03555205
07:09:07|0.03555205
07:09:08|0.03555205
07:09:08|0.03555205
07:09:10|0.03555205
07:09:12|0.03555205
07:09:13|0.03555205
07:09:14|0.03555205
07:09:15|0.03555205
07:09:16|0.03555205
07:09:17|0.03555205
07:09:18|0.03555211
07:09:19|0.03555211
07:09:20|0.03555211
07:09:21|0.03555211
07:09:21|0.03555211
07:09:23|0.03555211
07:09:24|0.03555211
07:09:25|0.03555211
07:09:26|0.03555211
07:09:27|0.03558398
07:09:27|0.03558398
07:09:28|0.03558398
07:09:29|0.03559
07:09:31|0.0356
07:09:32|0.0356
07:09:33|0.0356
07:09:33|0.0356
07:09:35|0.0356
07:09:36|0.0356098
07:09:37|0.0356098
07:09:38|0.0356098
07:09:39|0.0356098
07:09:40|0.0356098
07:09:41|0.0356098
07:09:42|0.0356098
07:09:43|0.0356098
07:09:44|0.0356098
07:09:45|0.0356098
07:09:45|0.0356098
07:09:47|0.0356098
07:09:48|0.0356098
07:09:49|0.03560979
07:09:50|0.0356
07:09:51|0.0356
07:09:51|0.03561
07:09:53|0.03561
07:09:54|0.03561
07:09:55|0.03561
07:09:56|0.03561
07:09:57|0.03561
07:09:59|0.03561
07:09:59|0.03561
07:10:01|0.03561
07:10:01|0.03563
07:10:02|0.03564194
07:10:04|0.03565204
07:10:04|0.03568
07:10:06|0.03565155
07:10:06|0.03565155
07:10:08|0.03565155
07:10:09|0.03565153
07:10:10|0.03565153
07:10:11|0.03564009
07:10:12|0.03564009
07:10:14|0.03564009
07:10:15|0.03564009
07:10:16|0.03564009
07:10:17|0.03564009
07:10:19|0.03564009
07:10:19|0.03564009
07:10:21|0.03564009
07:10:21|0.03564009
07:10:23|0.03564009
07:10:25|0.03564009
07:10:25|0.03564009
07:10:26|0.03564009
07:10:28|0.03564009
07:10:28|0.03564009
07:10:29|0.03564009
07:10:31|0.03564009
07:10:32|0.03564009
07:10:33|0.03564009
07:10:33|0.03564009
07:10:34|0.03564009
07:10:35|0.03564009
07:10:36|0.03564009
07:10:38|0.03564009
07:10:38|0.03564009
07:10:39|0.03564009
07:10:41|0.03564009
07:10:42|0.03564009
07:10:43|0.03564009
07:10:44|0.03564009
07:10:45|0.03564009
07:10:46|0.0357
07:10:47|0.0357
07:10:48|0.0357
07:10:48|0.0357
07:10:49|0.0357
07:10:51|0.0357
07:10:52|0.0357
07:10:53|0.0357
07:10:54|0.0357
07:10:55|0.0357
07:10:56|0.0357
07:10:56|0.0357
07:10:58|0.0357
07:10:58|0.03565502
07:10:59|0.03565502
07:11:00|0.03569454
07:11:02|0.03569454
07:11:03|0.03569454
07:11:04|0.03569454
07:11:05|0.03569454
07:11:06|0.03569454
07:11:07|0.03569454
07:11:08|0.03569454
07:11:09|0.03569454
07:11:09|0.03569454
07:11:11|0.03569454
07:11:12|0.03569454
07:11:14|0.03569454
07:11:15|0.03569454
07:11:16|0.03569454
07:11:17|0.03565564
07:11:18|0.03565564
07:11:20|0.03565564
07:11:20|0.03565582
07:11:21|0.03565582
07:11:23|0.03565183
07:11:23|0.03565183
07:11:24|0.03565183
07:11:26|0.03565183
07:11:27|0.03565183
07:11:28|0.03565183
07:11:29|0.03565183
07:11:30|0.03565183
07:11:31|0.03565183
07:11:32|0.03565183
07:11:33|0.03565183
07:11:34|0.03565183
07:11:35|0.03565183
07:11:36|0.03565183
07:11:37|0.03563758
07:11:38|0.03563758
07:11:39|0.03563758
07:11:41|0.03563758
07:11:41|0.03563758
07:11:43|0.03563758
07:11:43|0.03563758
07:11:45|0.03563758
07:11:45|0.03563758
07:11:46|0.03563758
07:11:47|0.03563758
07:11:48|0.03562323
07:11:49|0.03562323
07:11:50|0.03562323
07:11:52|0.03562323
07:11:52|0.03562323
07:11:53|0.03562323
07:11:54|0.03562323
07:11:56|0.03562323
07:12:00|0.03562323
07:12:00|0.03562323
07:12:01|0.03562323
07:12:02|0.03562323
07:12:04|0.03562323
07:12:04|0.03562323
07:12:05|0.03562323
07:12:06|0.03562669
07:12:07|0.03562669
07:12:08|0.03562669
07:12:10|0.03562669
07:12:10|0.03562669
07:12:11|0.03562669
07:12:12|0.03562669
07:12:15|0.03562669
07:12:15|0.03562669
07:12:17|0.03562669
07:12:17|0.03562667
07:12:18|0.03562667
07:12:20|0.03562667
07:12:21|0.03562667
07:12:22|0.03562667
07:12:23|0.03562667
07:12:24|0.03565699
07:12:25|0.03562672
07:12:26|0.03562672
07:12:27|0.03562672
07:12:28|0.03562672
07:12:29|0.03564821
07:12:30|0.03564821
07:12:31|0.03564821
07:12:32|0.03564821
07:12:33|0.03564821
07:12:34|0.03564821
07:12:36|0.03564821
07:12:36|0.03564821
07:12:37|0.03564821
07:12:39|0.03564669
07:12:39|0.03564669
07:12:41|0.03564669
07:12:41|0.03565705
07:12:42|0.03565705
07:12:43|0.03565705
07:12:44|0.03565705
07:12:46|0.03565705
07:12:47|0.03565705
07:12:48|0.03565705
07:12:48|0.03565705
07:12:49|0.03565705
07:12:50|0.03565705
07:12:52|0.03565705
07:12:52|0.03565705
07:12:54|0.03565705
07:12:55|0.03568378
07:12:55|0.03568378
07:12:56|0.03568378
07:12:57|0.03568378
07:12:58|0.03568378
07:12:59|0.03568378
07:13:00|0.03568378
07:13:01|0.03568378
07:13:05|0.03568436
07:13:06|0.03568436
07:13:07|0.03568436
07:13:08|0.03568436
07:13:09|0.03568436
07:13:11|0.03568436
07:13:12|0.03568436
07:13:13|0.03568436
07:13:13|0.03568436
07:13:15|0.03568436
07:13:17|0.03570261
07:13:18|0.03570261
07:13:18|0.03572
07:13:19|0.03572
07:13:21|0.03572447
07:13:22|0.03572447
07:13:23|0.03572447
07:13:24|0.03572447
07:13:25|0.03572447
07:13:26|0.03572447
07:13:27|0.03572447
07:13:28|0.03573
07:13:28|0.03573
07:13:30|0.03573
07:13:30|0.03573
07:13:32|0.03573
07:13:32|0.03573
07:13:33|0.03573
07:13:35|0.03574
07:13:36|0.03576
07:13:38|0.03576
07:13:38|0.03576
07:13:40|0.03576
07:13:40|0.0357404
07:13:41|0.0357404
07:13:42|0.0357404
07:13:43|0.0357404
07:13:44|0.03573432
07:13:45|0.03573432
07:13:46|0.03573432
07:13:47|0.03573432
07:13:48|0.03573432
07:13:49|0.03573432
07:13:50|0.03573432
07:13:51|0.03573432
07:13:52|0.03575487
07:13:54|0.03575487
07:13:54|0.03576
07:13:55|0.03576
07:13:57|0.03576
07:13:57|0.03576
07:13:58|0.03576
07:14:00|0.03576
07:14:01|0.03576
07:14:01|0.03575505
07:14:02|0.03575505
07:14:03|0.03575505
07:14:05|0.03575505
07:14:06|0.03575505
07:14:07|0.03575505
07:14:08|0.03575505
07:14:09|0.03575505
07:14:11|0.03574794
07:14:11|0.03577
07:14:12|0.03577
07:14:13|0.03577
07:14:15|0.03577
07:14:16|0.03576682
07:14:18|0.03576682
07:14:19|0.0358
07:14:19|0.0358
07:14:21|0.0358
07:14:22|0.0358
07:14:22|0.0358
07:14:24|0.0358
07:14:25|0.0358
07:14:25|0.0358
07:14:27|0.0358
07:14:29|0.0358
07:14:29|0.0358
07:14:31|0.0358
07:14:32|0.0358
07:14:33|0.0358
07:14:34|0.0358
07:14:35|0.0358
07:14:36|0.0358
07:14:37|0.0358
07:14:39|0.0358
07:14:40|0.0358
07:14:40|0.0358
07:14:41|0.0358
07:14:43|0.03582626
07:14:43|0.03582626
07:14:44|0.03582626
07:14:46|0.03582626
07:14:46|0.03582626
07:14:47|0.03582626
07:14:48|0.03582626
07:14:49|0.03582626
07:14:50|0.03577877
07:14:51|0.03577877
07:14:53|0.03577877
07:14:53|0.03577877
07:14:55|0.03577877
07:14:55|0.03577877
07:14:56|0.03577877
07:14:57|0.03577877
07:14:58|0.03577877
07:14:59|0.03577877
07:15:00|0.03577877
07:15:01|0.03576676
07:15:02|0.03576928
07:15:03|0.03576928
07:15:05|0.03576928
07:15:06|0.03576928
07:15:07|0.03576928
07:15:07|0.03576928
07:15:08|0.03576928
07:15:09|0.03576928
07:15:11|0.03576928
07:15:12|0.03576928
07:15:13|0.03576928
07:15:13|0.03576928
07:15:14|0.03576928
07:15:16|0.03576928
07:15:18|0.03576928
07:15:18|0.03576928
07:15:20|0.03576928
07:15:20|0.03576928
07:15:21|0.03576928
07:15:22|0.03576928
07:15:23|0.03576928
07:15:24|0.03574022
07:15:25|0.03574022
07:15:27|0.03574022
07:15:27|0.03574022
07:15:28|0.03574022
07:15:29|0.03574022
07:15:31|0.03574022
07:15:31|0.03574022
07:15:32|0.03574022
07:15:34|0.03574022
07:15:35|0.03574022
07:15:36|0.03574022
07:15:36|0.03574022
07:15:38|0.03574022
07:15:38|0.03574022
07:15:39|0.03572247
07:15:40|0.03572247
07:15:41|0.03572247
07:15:42|0.03574078
07:15:43|0.03574078
07:15:44|0.03574078
07:15:45|0.03574999
07:15:46|0.03574999
07:15:47|0.03574999
07:15:49|0.03574999
07:15:50|0.03574999
07:15:51|0.03574999
07:15:51|0.03572251
07:15:53|0.03572251
07:15:53|0.03572251
07:15:54|0.03572251
07:15:55|0.03572251
07:15:57|0.03572251
07:15:57|0.03572251
07:15:58|0.03572251
07:16:00|0.03572251
07:16:00|0.03572251
07:16:02|0.03574987
07:16:02|0.03574987
07:16:03|0.03574987
07:16:04|0.03574987
07:16:05|0.03574987
07:16:06|0.03574987
07:16:07|0.03574987
07:16:08|0.03574987
07:16:09|0.03574987
07:16:11|0.03574987
07:16:11|0.03572651
07:16:12|0.03572651
07:16:14|0.03572651
07:16:14|0.0356853
07:16:16|0.0356853
07:16:16|0.0356853
07:16:17|0.0356853
07:16:19|0.03571919
07:16:20|0.03571929
07:16:21|0.03571537
07:16:22|0.03573717
07:16:24|0.03573717
07:16:25|0.03573717
07:16:25|0.03573717
07:16:27|0.03573717
07:16:27|0.03574783
07:16:28|0.03574783
07:16:30|0.03574999
07:16:31|0.03574999
07:16:32|0.03574999
07:16:32|0.03574999
07:16:34|0.03574999
07:16:35|0.03574999
07:16:35|0.03574999
07:16:36|0.03574999
07:16:37|0.03574999
07:16:39|0.03574999
07:16:39|0.03574999
07:16:40|0.03574999
07:16:42|0.03574999
07:16:43|0.03574999
07:16:44|0.03574999
07:16:45|0.03574999
07:16:46|0.03574999
07:16:47|0.03574999
07:16:48|0.03574999
07:16:49|0.03574999
07:16:50|0.03574999
07:16:51|0.03574999
07:16:53|0.03574999
07:16:53|0.03574999
07:16:54|0.03574999
07:16:55|0.03574999
07:16:57|0.03574999
07:16:59|0.03574999
07:16:59|0.03577126
07:17:00|0.03577126
07:17:01|0.03577126
07:17:02|0.03577126
07:17:04|0.03577126
07:17:05|0.03577641
07:17:05|0.03577641
07:17:07|0.03577641
07:17:08|0.03577641
07:17:09|0.03577641
07:17:09|0.03577126
07:17:10|0.03577126
07:17:11|0.03577126
07:17:12|0.03577126
07:17:13|0.03577126
07:17:15|0.03579932
07:17:16|0.03579932
07:17:16|0.03577226
07:17:18|0.03577226
07:17:19|0.03577226
07:17:20|0.03577226
07:17:22|0.03577226
07:17:23|0.03577126
07:17:24|0.03577126
07:17:25|0.03577126
07:17:26|0.03577126
07:17:26|0.03577126
07:17:28|0.0357606
07:17:28|0.0357606
07:17:30|0.03576064
07:17:31|0.03576064
07:17:32|0.03576064
07:17:33|0.0357727
07:17:34|0.0357727
07:17:36|0.0357727
07:17:37|0.03576074
07:17:38|0.03576074
07:17:39|0.03576074
07:17:39|0.03576074
07:17:41|0.03576074
07:17:42|0.03576074
07:17:42|0.03576074
07:17:43|0.03576074
07:17:45|0.03576061
07:17:46|0.03576061
07:17:46|0.03576061
07:17:48|0.03576061
07:17:49|0.03576061
07:17:50|0.03576061
07:17:50|0.03576061
07:17:52|0.03576061
07:17:53|0.03576061
07:17:54|0.03576061
07:17:55|0.03576061
07:17:56|0.03576061
07:17:57|0.03576061
07:17:58|0.03576061
07:17:59|0.03576061
07:18:00|0.03576061
07:18:01|0.03576061
07:18:02|0.03576061
07:18:03|0.03576061
07:18:04|0.03576061
07:18:05|0.03576061
07:18:06|0.03576061
07:18:07|0.03580928
07:18:08|0.03580198
07:18:09|0.03580198
07:18:10|0.03580198
07:18:11|0.03580129
07:18:12|0.03580129
07:18:13|0.03580129
07:18:14|0.03580129
07:18:15|0.03580129
07:18:16|0.03580129
07:18:17|0.03580129
07:18:18|0.03580129
07:18:19|0.03580129
07:18:20|0.03580129
07:18:21|0.03580129
07:18:22|0.03580129
07:18:23|0.03580129
07:18:25|0.03580129
07:18:25|0.03580129
07:18:27|0.03580129
07:18:28|0.0358
07:18:28|0.0358
07:18:30|0.0358
07:18:31|0.0358
07:18:31|0.0358
07:18:33|0.0358
07:18:34|0.0358
07:18:36|0.0358
07:18:36|0.0358
07:18:37|0.0358
07:18:38|0.0358
07:18:39|0.0358
07:18:41|0.0358
07:18:41|0.0358
07:18:42|0.0358
07:18:44|0.0358
07:18:44|0.0358
07:18:47|0.0358
07:18:47|0.0358
07:18:48|0.0358
07:18:49|0.03584968
07:18:51|0.03584968
07:18:51|0.03584968
07:18:53|0.03584968
07:18:53|0.03584968
07:18:54|0.03584968
07:18:55|0.03584968
07:18:56|0.03584968
07:18:57|0.03584968
07:18:59|0.03584968
07:19:00|0.03584968
07:19:00|0.03584968
07:19:02|0.03584968
07:19:02|0.03584968
07:19:03|0.0358583
07:19:05|0.0358583
07:19:05|0.03586159
07:19:06|0.03586159
07:19:07|0.03586159
07:19:08|0.03586159
07:19:10|0.03586159
07:19:10|0.03586159
07:19:12|0.03586159
07:19:12|0.03586159
07:19:14|0.03586159
07:19:15|0.03586159
07:19:15|0.03587992
07:19:16|0.03587992
07:19:17|0.03587992
07:19:18|0.03587992
07:19:20|0.03587992
07:19:20|0.03587992
07:19:22|0.03587992
07:19:22|0.03587992
07:19:24|0.03587992
07:19:26|0.03586177
07:19:26|0.03586177
07:19:28|0.03586177
07:19:28|0.03586177
07:19:30|0.03586177
07:19:31|0.03586177
07:19:31|0.03586177
07:19:32|0.03586177
07:19:34|0.03586177
07:19:35|0.03586177
07:19:36|0.03586177
07:19:36|0.03586177
07:19:38|0.03586178
07:19:39|0.03586178
07:19:40|0.03586178
07:19:41|0.03586178
07:19:41|0.03586178
07:19:43|0.03586178
07:19:44|0.03586178
07:19:45|0.03586178
07:19:46|0.03586178
07:19:47|0.03586178
07:19:47|0.03586178
07:19:49|0.03586178
07:19:49|0.03586178
07:19:51|0.03586178
07:19:52|0.03586178
07:19:53|0.03586178
07:19:54|0.03586178
07:19:55|0.03586178
07:19:56|0.03586178
07:19:58|0.03586178
07:19:58|0.03586178
07:20:00|0.03586178
07:20:01|0.03586178
07:20:02|0.03586178
07:20:03|0.03586178
07:20:03|0.03586178
07:20:05|0.03586178
07:20:06|0.03586178
07:20:07|0.03581955
07:20:09|0.03581955
07:20:09|0.03581955
07:20:10|0.03581955
07:20:12|0.03581955
07:20:12|0.03583308
07:20:15|0.03583308
07:20:15|0.03583308
07:20:17|0.03582879
07:20:17|0.03582877
07:20:19|0.03582877
07:20:19|0.03582867
07:20:21|0.03582859
07:20:22|0.03582846
07:20:24|0.03582846
07:20:24|0.03582846
07:20:25|0.03582835
07:20:27|0.03581359
07:20:27|0.03581359
07:20:28|0.03581359
07:20:29|0.03581359
07:20:31|0.03581359
07:20:32|0.03581359
07:20:32|0.03581361
07:20:34|0.03583628
07:20:35|0.03583628
07:20:35|0.03583628
07:20:36|0.03585474
07:20:37|0.03585474
07:20:38|0.03585474
07:20:39|0.03585474
07:20:41|0.03585474
07:20:42|0.03585474
07:20:42|0.03585474
07:20:43|0.03585474
07:20:44|0.03585474
07:20:45|0.03585474
07:20:47|0.03585474
07:20:48|0.03585474
07:20:49|0.03585474
07:20:50|0.03585474
07:20:51|0.03585474
07:20:52|0.03585474
07:20:53|0.03585467
07:20:54|0.03585467
07:20:55|0.03585467
07:20:56|0.03585467
07:20:57|0.03582887
07:20:58|0.03582887
07:20:59|0.03582887
07:21:00|0.03582887
07:21:01|0.03582887
07:21:02|0.03582887
07:21:04|0.0358291
07:21:05|0.0358291
07:21:05|0.0358291
07:21:07|0.0358291
07:21:07|0.0358291
07:21:08|0.0358291
07:21:09|0.0358291
07:21:11|0.0358291
07:21:12|0.0358291
07:21:13|0.0358291
07:21:14|0.0358291
07:21:14|0.0358291
07:21:16|0.0358291
07:21:17|0.0358291
07:21:17|0.03584761
07:21:19|0.03584761
07:21:19|0.0358476
07:21:20|0.0358476
07:21:21|0.0358476
07:21:23|0.0358476
07:21:24|0.03583177
07:21:26|0.03583177
07:21:26|0.03583177
07:21:27|0.03583177
07:21:29|0.03583177
07:21:29|0.03583177
07:21:30|0.03583177
07:21:31|0.03583177
07:21:33|0.03583177
07:21:34|0.03583177
07:21:35|0.03583177
07:21:36|0.03583177
07:21:37|0.03582846
07:21:37|0.03582846
07:21:39|0.03582846
07:21:40|0.03582846
07:21:40|0.03582846
07:21:42|0.03582846
07:21:43|0.03585828
07:21:44|0.03585829
07:21:45|0.03587512
07:21:46|0.03587512
07:21:47|0.03587512
07:21:48|0.03587512
07:21:49|0.03587512
07:21:50|0.03587512
07:21:52|0.03587512
07:21:52|0.03587512
07:21:54|0.03587512
07:21:54|0.03587512
07:21:56|0.03587512
07:21:57|0.03587512
07:21:57|0.03587512
07:21:58|0.03587512
07:21:59|0.03587512
07:22:00|0.03587512
07:22:01|0.03587512
07:22:03|0.035875
07:22:04|0.035875
07:22:04|0.035875
07:22:06|0.035875
07:22:06|0.035875
07:22:08|0.03587995
07:22:09|0.03588
07:22:09|0.03588
07:22:10|0.03588
07:22:12|0.03588
07:22:12|0.03588
07:22:14|0.03588
07:22:15|0.03588
07:22:15|0.03588
07:22:17|0.03588
07:22:18|0.03588588
07:22:19|0.03588107
07:22:19|0.03588107
07:22:21|0.03588265
07:22:22|0.03588265
07:22:23|0.03588265
07:22:25|0.03588587
07:22:26|0.03588587
07:22:26|0.03588587
07:22:27|0.03588587
07:22:29|0.03588587
07:22:30|0.03588587
07:22:31|0.03588587
07:22:32|0.03588587
07:22:33|0.03588587
07:22:34|0.03588587
07:22:35|0.03588587
07:22:36|0.03588587
07:22:37|0.03588587
07:22:38|0.03589917
07:22:39|0.03589917
07:22:40|0.03589917
07:22:41|0.03589917
07:22:42|0.03589917
07:22:43|0.03589917
07:22:44|0.03589917
07:22:45|0.03589917
07:22:46|0.03589917
07:22:47|0.03589915
07:22:48|0.03593612
07:22:49|0.03590668
07:22:50|0.03590668
07:22:51|0.03590668
07:22:52|0.03590668
07:22:53|0.03590668
07:22:54|0.03590668
07:22:55|0.03595182
07:22:56|0.03595182
07:22:57|0.03595182
07:22:58|0.03595182
07:22:59|0.03595182
07:23:00|0.03595182
07:23:01|0.03595182
07:23:03|0.035929
07:23:04|0.035929
07:23:05|0.035929
07:23:05|0.035929
07:23:07|0.035929
07:23:07|0.035929
07:23:09|0.03594374
07:23:09|0.03594374
07:23:11|0.03594374
07:23:11|0.03594374
07:23:12|0.03594374
07:23:14|0.03594374
07:23:14|0.03594374
07:23:15|0.03594374
07:23:16|0.03594374
07:23:18|0.03594374
07:23:18|0.03594374
07:23:20|0.03594374
07:23:21|0.03594375
07:23:21|0.03594375
07:23:22|0.03594375
07:23:23|0.03594375
07:23:25|0.03597
07:23:27|0.03593184
07:23:28|0.03593184
07:23:29|0.03593184
07:23:30|0.03593184
07:23:31|0.03593184
07:23:32|0.03593184
07:23:33|0.03593184
07:23:34|0.03593184
07:23:35|0.03593184
07:23:36|0.03593184
07:23:37|0.03595057
07:23:38|0.03595058
07:23:39|0.03595058
07:23:46|0.03595058
07:23:47|0.03590144
07:23:47|0.03589917
07:23:48|0.03589915
07:23:50|0.03589915
07:23:51|0.03589915
07:23:52|0.03589915
07:23:53|0.03589915
07:23:53|0.03589915
07:23:55|0.03589915
07:23:56|0.03589915
07:23:57|0.03589915
07:23:58|0.03588096
07:23:59|0.03584691
07:24:00|0.03584691
07:24:01|0.03584691
07:24:02|0.03584691
07:24:04|0.03584691
07:24:04|0.03584726
07:24:05|0.03584932
07:24:06|0.03585942
07:24:07|0.03585942
07:24:08|0.03585942
07:24:09|0.03585942
07:24:11|0.03585942
07:24:11|0.03585942
07:24:12|0.03585942
07:24:13|0.03585942
07:24:14|0.03585942
07:24:15|0.03585942
07:24:16|0.03585942
07:24:17|0.03589912
07:24:18|0.03589912
07:24:20|0.03591167
07:24:20|0.03591167
07:24:21|0.03591167
07:24:22|0.03591167
07:24:23|0.03591167
07:24:24|0.03592
07:24:25|0.03592
07:24:27|0.03594
07:24:27|0.03594
07:24:30|0.03594
07:24:31|0.03595264
07:24:31|0.03595264
07:24:32|0.03595264
07:24:34|0.03595264
07:24:34|0.03595264
07:24:36|0.03597408
07:24:36|0.03597408
07:24:37|0.03596093
07:24:38|0.03596093
07:24:40|0.03596093
07:24:41|0.03596093
07:24:42|0.03596093
07:24:43|0.03594453
07:24:44|0.03594453
07:24:45|0.03594453
07:24:46|0.03593623
07:24:46|0.03594372
07:24:47|0.03594372
07:24:48|0.03594372
07:24:50|0.03594372
07:24:51|0.03594372
07:24:52|0.03594372
07:24:53|0.03594372
07:24:54|0.03594372
07:24:54|0.03594372
07:24:55|0.03593652
07:24:57|0.03593652
07:24:58|0.03593652
07:24:59|0.03593652
07:25:00|0.03593652
07:25:00|0.03593652
07:25:02|0.03593652
07:25:03|0.03593652
07:25:04|0.03593652
07:25:05|0.03593652
07:25:06|0.03593652
07:25:08|0.03593652
07:25:08|0.03595218
07:25:09|0.03595218
07:25:11|0.03595218
07:25:11|0.03595218
07:25:13|0.03595218
07:25:13|0.03595218
07:25:14|0.03595218
07:25:16|0.03595218
07:25:16|0.03595218
07:25:18|0.03595218
07:25:18|0.03595218
07:25:19|0.03595218
07:25:21|0.03591736
07:25:21|0.03591736
07:25:22|0.03591736
07:25:24|0.0359366
07:25:24|0.0359366
07:25:26|0.0359366
07:25:27|0.0359366
07:25:29|0.0359366
07:25:30|0.0359366
07:25:31|0.0359366
07:25:32|0.0359366
07:25:34|0.0359366
07:25:34|0.0359366
07:25:36|0.0359366
07:25:36|0.0359366
07:25:38|0.0359366
07:25:39|0.0359366
07:25:40|0.0359366
07:25:40|0.0359366
07:25:42|0.0359366
07:25:42|0.0359366
07:25:44|0.0359366
07:25:44|0.0359366
07:25:45|0.0359366
07:25:46|0.0359366
07:25:47|0.0359366
07:25:49|0.03592238
07:25:49|0.03592238
07:25:51|0.0359223
07:25:51|0.035929
07:25:52|0.035929
07:25:53|0.03592102
07:25:54|0.03591179
07:25:56|0.03591179
07:25:57|0.03591179
07:25:57|0.03591179
07:25:58|0.03591179
07:26:00|0.03591179
07:26:00|0.03591179
07:26:01|0.03591179
07:26:03|0.03591179
07:26:03|0.03591179
07:26:05|0.03590615
07:26:05|0.03590615
07:26:06|0.03590615
07:26:07|0.03590615
07:26:08|0.03590615
07:26:10|0.03590615
07:26:10|0.03590615
07:26:12|0.03591179
07:26:13|0.03591179
07:26:14|0.03591179
07:26:15|0.03591179
07:26:16|0.03591503
07:26:17|0.03591503
07:26:19|0.03592873
07:26:19|0.03592873
07:26:20|0.03592873
07:26:22|0.0359287
07:26:23|0.0359287
07:26:23|0.0359287
07:26:25|0.0359287
07:26:25|0.0359287
07:26:26|0.0359287
07:26:27|0.03591994
07:26:28|0.03591994
07:26:30|0.03591994
07:26:31|0.03590668
07:26:32|0.03590668
07:26:33|0.03590668
07:26:34|0.03590668
07:26:35|0.03590668
07:26:36|0.03590668
07:26:37|0.03590668
07:26:38|0.03590668
07:26:39|0.03590668
07:26:40|0.03588541
07:26:41|0.03588541
07:26:42|0.03588541
07:26:43|0.03588544
07:26:44|0.03588544
07:26:45|0.03588535
07:26:46|0.03588535
07:26:47|0.03589904
07:26:48|0.03589904
07:26:49|0.03589904
07:26:50|0.03589904
07:26:51|0.03589904
07:26:52|0.03589373
07:26:53|0.03589373
07:26:54|0.03589373
07:26:56|0.03589373
07:26:56|0.03589373
07:26:58|0.03589373
07:26:58|0.03589373
07:27:00|0.03588874
07:27:00|0.03586723
07:27:01|0.03586722
07:27:02|0.03586722
07:27:04|0.03586722
07:27:04|0.03586722
07:27:05|0.03586722
07:27:06|0.03586722
07:27:07|0.03586722
07:27:09|0.03586722
07:27:09|0.03586722
07:27:11|0.03586722
07:27:12|0.03586722
07:27:13|0.03586722
07:27:14|0.03586722
07:27:15|0.03586722
07:27:16|0.03586722
07:27:17|0.03586722
07:27:18|0.03586722
07:27:19|0.03586722
07:27:20|0.03586722
07:27:21|0.03586722
07:27:22|0.03586722
07:27:23|0.03586722
07:27:24|0.03586722
07:27:25|0.03590668
07:27:26|0.03590668
07:27:27|0.03590668
07:27:28|0.03590667
07:27:30|0.03590668
07:27:30|0.03590668
07:27:33|0.03590668
07:27:33|0.03590668
07:27:35|0.03590668
07:27:36|0.03590668
07:27:37|0.03590668
07:27:38|0.03590668
07:27:39|0.03590668
07:27:40|0.03590668
07:27:40|0.03590668
07:27:42|0.03590667
07:27:44|0.03590667
07:27:45|0.03590667
07:27:46|0.03590667
07:27:47|0.03591484
07:27:48|0.03591484
07:27:49|0.03591484
07:27:50|0.03591484
07:27:51|0.03591484
07:27:52|0.03591484
07:27:54|0.03591484
07:27:55|0.03591484
07:27:56|0.03591484
07:27:57|0.03591484
07:27:58|0.03591484
07:28:00|0.03591484
07:28:01|0.03591484
07:28:02|0.03593459
07:28:03|0.03593459
07:28:04|0.03593459
07:28:05|0.03593459
07:28:06|0.03593459
07:28:07|0.03593459
07:28:08|0.03593459
07:28:09|0.03593459
07:28:10|0.03593459
07:28:11|0.03593459
07:28:12|0.03593459
07:28:13|0.03591484
07:28:14|0.03591484
07:28:15|0.0359
07:28:16|0.03591881
07:28:17|0.03592581
07:28:18|0.03592899
07:28:19|0.03592899
07:28:20|0.03592899
07:28:21|0.03592899
07:28:22|0.03592899
07:28:23|0.03592899
07:28:24|0.03592899
07:28:25|0.03592569
07:28:26|0.03592566
07:28:27|0.03592566
07:28:28|0.03592566
07:28:29|0.03592898
07:28:30|0.03592898
07:28:31|0.03592898
07:28:32|0.03592898
07:28:33|0.03592898
07:28:34|0.03592898
07:28:35|0.03592898
07:28:36|0.03590001
07:28:37|0.03590001
07:28:38|0.03590001
07:28:39|0.03590001
07:28:40|0.03590001
07:28:41|0.03590001
07:28:42|0.03590001
07:28:43|0.03590001
07:28:44|0.0359118
07:28:45|0.0359118
07:28:46|0.03592899
07:28:47|0.03592899
07:28:48|0.0359118
07:28:49|0.0359118
07:28:51|0.0359118
07:28:51|0.0359118
07:28:53|0.0359118
07:28:54|0.0359118
07:28:55|0.0359118
07:28:55|0.0359118
07:28:57|0.0359118
07:28:58|0.0359118
07:28:59|0.0359118
07:29:00|0.0359118
07:29:01|0.0359118
07:29:02|0.0359118
07:29:03|0.0359118
07:29:04|0.0359118
07:29:05|0.0359118
07:29:06|0.0359118
07:29:07|0.0359118
07:29:08|0.0359118
07:29:09|0.0359118
07:29:10|0.03592889
07:29:11|0.03592889
07:29:12|0.03592889
07:29:13|0.03592889
07:29:14|0.03592889
07:29:15|0.03592889
07:29:16|0.03592889
07:29:17|0.03592889
07:29:18|0.03592889
07:29:19|0.03592889
07:29:20|0.03595031
07:29:21|0.03595031
07:29:22|0.0359794
07:29:23|0.03597939
07:29:24|0.03597939
07:29:25|0.03597939
07:29:26|0.03597939
07:29:27|0.03596993
07:29:28|0.03596993
07:29:29|0.03596993
07:29:30|0.03596993
07:29:32|0.0359293
07:29:33|0.0359293
07:29:34|0.0359293
07:29:35|0.0359293
07:29:36|0.03595054
07:29:37|0.03595054
07:29:37|0.03595054
07:29:39|0.03595054
07:29:40|0.03595054
07:29:40|0.03595054
07:29:42|0.03595054
07:29:43|0.03595054
07:29:44|0.03595054
07:29:45|0.03595054
07:29:46|0.03595054
07:29:47|0.03594997
07:29:47|0.03594997
07:29:49|0.03594997
07:29:50|0.03594997
07:29:51|0.03594997
07:29:52|0.03594997
07:29:53|0.03594997
07:29:53|0.03594997
07:29:55|0.03594997
07:29:55|0.03594997
07:29:56|0.03594997
07:29:58|0.03594997
07:29:59|0.03594997
07:30:00|0.03594997
07:30:00|0.03594997
07:30:02|0.03594997
07:30:03|0.03594997
07:30:04|0.03594201
07:30:05|0.03594201
07:30:06|0.03594201
07:30:07|0.03594201
07:30:07|0.03592823
07:30:09|0.03592823
07:30:10|0.03588263
07:30:11|0.03588263
07:30:12|0.03588092
07:30:13|0.03588072
07:30:14|0.03588072
07:30:14|0.0358713
07:30:17|0.0358713
07:30:18|0.03585945
07:30:19|0.03585945
07:30:20|0.03585945
07:30:21|0.03585945
07:30:22|0.03585945
07:30:23|0.03585945
07:30:24|0.03585945
07:30:25|0.03584633
07:30:26|0.03585946
07:30:27|0.03585946
07:30:29|0.03586871
07:30:29|0.03586871
07:30:30|0.03588264
07:30:32|0.03587842
07:30:34|0.03590134
07:30:34|0.03590134
07:30:35|0.03590134
07:30:37|0.03590134
07:30:38|0.03590134
07:30:38|0.03590134
07:30:40|0.03590134
07:30:41|0.03590134
07:30:42|0.03589076
07:30:42|0.03589077
07:30:43|0.03589077
07:30:45|0.03589077
07:30:45|0.03588719
07:30:46|0.03588719
07:30:48|0.03588719
07:30:49|0.03588719
07:30:50|0.03584631
07:30:51|0.03584631
07:30:53|0.03588359
07:30:54|0.03588359
07:30:54|0.03588359
07:30:56|0.03588359
07:30:56|0.03588359
07:30:57|0.03586177
07:30:59|0.03584631
07:31:00|0.03585487
07:31:01|0.03585487
07:31:02|0.0358548
07:31:03|0.0358548
07:31:04|0.0358548
07:31:05|0.0358548
07:31:06|0.0358548
07:31:07|0.0358548
07:31:08|0.0358548
07:31:08|0.03585432
07:31:10|0.03585423
07:31:11|0.03585423
07:31:12|0.03582834
07:31:13|0.03584765
07:31:13|0.03584765
07:31:15|0.03584765
07:31:16|0.03584632
07:31:17|0.03584629
07:31:18|0.03584623
07:31:19|0.03584621
07:31:20|0.03584619
07:31:21|0.03584614
07:31:21|0.03582457
07:31:23|0.03582457
07:31:24|0.03582457
07:31:25|0.03582457
07:31:26|0.03584385
07:31:27|0.03584385
07:31:28|0.03584385
07:31:29|0.03580103
07:31:30|0.03580103
07:31:31|0.03581298
07:31:32|0.03581298
07:31:34|0.03581298
07:31:35|0.03580059
07:31:36|0.03580059
07:31:37|0.03580059
07:31:38|0.03580059
07:31:39|0.03580059
07:31:41|0.03580926
07:31:42|0.03580927
07:31:43|0.03580927
07:31:44|0.03580927
07:31:45|0.03580927
07:31:46|0.03580927
07:31:46|0.03580927
07:31:48|0.03580927
07:31:49|0.03579807
07:31:50|0.03579807
07:31:51|0.03579807
07:31:52|0.03579807
07:31:54|0.03580582
07:31:54|0.03580578
07:31:55|0.03578147
07:31:57|0.03580574
07:31:57|0.0358056
07:31:58|0.03580555
07:32:00|0.0358058
07:32:01|0.03580572
07:32:02|0.03580572
07:32:02|0.03580572
07:32:04|0.03580572
07:32:05|0.03580572
07:32:06|0.03580572
07:32:06|0.03583642
07:32:08|0.03584999
07:32:09|0.03584999
07:32:10|0.03584999
07:32:10|0.03584999
07:32:12|0.03584999
07:32:13|0.03584999
07:32:14|0.03584999
07:32:15|0.03584999
07:32:16|0.03584999
07:32:17|0.03584999
07:32:17|0.03584999
07:32:19|0.03584999
07:32:20|0.03585
07:32:21|0.03585
07:32:21|0.03585
07:32:23|0.03585
07:32:24|0.03584224
07:32:24|0.03584224
07:32:26|0.03584224
07:32:27|0.03584224
07:32:28|0.03584224
07:32:28|0.03584999
07:32:30|0.03584998
07:32:31|0.03584998
07:32:32|0.03584224
07:32:32|0.03584224
07:32:34|0.03584998
07:32:35|0.03584998
07:32:36|0.03584998
07:32:37|0.03584998
07:32:38|0.03584224
07:32:40|0.03584224
07:32:41|0.03584999
07:32:42|0.03584999
07:32:43|0.03584999
07:32:44|0.03585438
07:32:46|0.03585438
07:32:47|0.03585438
07:32:47|0.03585436
07:32:49|0.03585436
07:32:49|0.03585436
07:32:51|0.03585436
07:32:52|0.03583853
07:32:53|0.03583853
07:32:54|0.03583853
07:32:55|0.03583853
07:32:56|0.03583853
07:32:57|0.03583853
07:32:58|0.03583853
07:32:59|0.03583853
07:33:00|0.03583853
07:33:02|0.03583853
07:33:03|0.03583853
07:33:04|0.03584997
07:33:05|0.03584997
07:33:06|0.03584997
07:33:07|0.03584997
07:33:08|0.03584694
07:33:09|0.03584694
07:33:10|0.03584694
07:33:11|0.03584694
07:33:12|0.03584694
07:33:13|0.03584694
07:33:14|0.03584694
07:33:15|0.03584694
07:33:16|0.03582809
07:33:17|0.03582809
07:33:18|0.03582809
07:33:19|0.03582809
07:33:20|0.03582603
07:33:21|0.03582603
07:33:22|0.03582603
07:33:23|0.03582603
07:33:24|0.03582603
07:33:25|0.03582603
07:33:26|0.03582603
07:33:27|0.03582603
07:33:29|0.03582603
07:33:30|0.03582603
07:33:31|0.03582603
07:33:32|0.03582603
07:33:32|0.03582603
07:33:34|0.03582603
07:33:36|0.03582603
07:33:37|0.03582603
07:33:38|0.03582603
07:33:39|0.03582603
07:33:41|0.03582603
07:33:41|0.03582603
07:33:42|0.03582603
07:33:43|0.03578991
07:33:45|0.03578991
07:33:46|0.03578991
07:33:47|0.03574
07:33:48|0.03574
07:33:49|0.03574
07:33:50|0.03574
07:33:52|0.03576667
07:33:52|0.03576667
07:33:54|0.03575949
07:33:55|0.03575949
07:33:56|0.03575949
07:33:57|0.03575949
07:33:58|0.03577949
07:33:58|0.03576667
07:33:59|0.03576667
07:34:01|0.03576667
07:34:02|0.03576667
07:34:03|0.03576667
07:34:04|0.03576667
07:34:05|0.03575959
07:34:07|0.03575948
07:34:08|0.03575948
07:34:09|0.03573519
07:34:10|0.03573519
07:34:11|0.03573519
07:34:12|0.03573519
07:34:13|0.03574351
07:34:14|0.03574351
07:34:15|0.03574351
07:34:16|0.03574351
07:34:17|0.03574351
07:34:18|0.03574351
07:34:19|0.03574351
07:34:20|0.03574351
07:34:21|0.03574351
07:34:22|0.03574351
07:34:23|0.03574351
07:34:24|0.03574351
07:34:25|0.03574351
07:34:26|0.03574351
07:34:27|0.03574355
07:34:28|0.0357578
07:34:29|0.0357578
07:34:30|0.0357578
07:34:31|0.0357578
07:34:32|0.0357578
07:34:33|0.0357578
07:34:34|0.0357578
07:34:35|0.0357578
07:34:36|0.0357578
07:34:38|0.0357578
07:34:38|0.0357578
07:34:39|0.0357578
07:34:41|0.0357578
07:34:41|0.0357578
07:34:43|0.0357578
07:34:44|0.0357578
07:34:44|0.0357578
07:34:46|0.0357578
07:34:47|0.0357578
07:34:48|0.0357578
07:34:49|0.0357578
07:34:50|0.0357578
07:34:51|0.0357578
07:34:52|0.0357578
07:34:53|0.0357578
07:34:54|0.0357578
07:34:55|0.0357578
07:34:57|0.0357578
07:34:57|0.0357578
07:34:59|0.0357578
07:35:00|0.03576832
07:35:00|0.03576832
07:35:02|0.03576832
07:35:02|0.03577856
07:35:04|0.03577856
07:35:05|0.03577856
07:35:06|0.03577856
07:35:07|0.03577856
07:35:08|0.03577856
07:35:09|0.03577856
07:35:10|0.03577856
07:35:11|0.03577856
07:35:12|0.03577856
07:35:13|0.03577856
07:35:14|0.03577856
07:35:15|0.03577856
07:35:16|0.03577856
07:35:18|0.03577856
07:35:18|0.03577856
07:35:19|0.03577856
07:35:20|0.03577856
07:35:22|0.03577856
07:35:22|0.03577856
07:35:24|0.03577856
07:35:24|0.03576424
07:35:25|0.03576389
07:35:26|0.03576389
07:35:28|0.03576389
07:35:28|0.03576389
07:35:29|0.03576389
07:35:31|0.03576389
07:35:31|0.03576389
07:35:33|0.03576389
07:35:33|0.03573128
07:35:35|0.03576389
07:35:36|0.03576389
07:35:38|0.03575295
07:35:39|0.03575295
07:35:39|0.03575295
07:35:41|0.03575295
07:35:41|0.03575295
07:35:43|0.03575295
07:35:44|0.03575295
07:35:44|0.03575295
07:35:47|0.03575295
07:35:47|0.03575295
07:35:49|0.03575295
07:35:50|0.03575295
07:35:51|0.03575295
07:35:51|0.03575295
07:35:52|0.03575295
07:35:54|0.03575295
07:35:54|0.03572463
07:35:55|0.03572463
07:35:57|0.03572463
07:35:57|0.03572463
07:35:58|0.03572463
07:35:59|0.03572463
07:36:00|0.03578086
07:36:03|0.03578086
07:36:04|0.03578086
07:36:05|0.03578086
07:36:06|0.03578086
07:36:07|0.03578086
07:36:08|0.03578086
07:36:09|0.03578086
07:36:10|0.03576498
07:36:11|0.03576498
07:36:12|0.03576498
07:36:13|0.03576498
07:36:14|0.03576498
07:36:15|0.03576498
07:36:16|0.03576498
07:36:17|0.03576498
07:36:18|0.03578179
07:36:19|0.03578179
07:36:20|0.03578179
07:36:21|0.03578179
07:36:22|0.03578179
07:36:23|0.03578179
07:36:24|0.03576518
07:36:25|0.03576518
07:36:26|0.03576673
07:36:27|0.03576673
07:36:28|0.03575295
07:36:29|0.03575244
07:36:30|0.03575244
07:36:31|0.03575244
07:36:32|0.03570787
07:36:33|0.03570787
07:36:34|0.03570787
07:36:35|0.03570787
07:36:36|0.03570787
07:36:37|0.03570787
07:36:38|0.03570787
07:36:40|0.03571216
07:36:42|0.03571216
07:36:42|0.03571216
07:36:44|0.03571216
07:36:44|0.03571216
07:36:45|0.03571218
07:36:47|0.03571218
07:36:48|0.03573882
07:36:49|0.03573882
07:36:50|0.03573882
07:36:50|0.03573882
07:36:52|0.03573882
07:36:53|0.03573882
07:36:54|0.03573882
07:36:54|0.03573882
07:36:56|0.03573882
07:36:56|0.03573882
07:36:58|0.03573882
07:36:59|0.03572108
07:37:00|0.03572108
07:37:02|0.03571606
07:37:03|0.03571606
07:37:04|0.03571606
07:37:05|0.03571606
07:37:06|0.03571606
07:37:07|0.03571606
07:37:08|0.03571606
07:37:09|0.03573884
07:37:10|0.03573884
07:37:11|0.03572407
07:37:12|0.03572407
07:37:13|0.03572407
07:37:15|0.03572407
07:37:16|0.03572407
07:37:16|0.03572429
07:37:18|0.03572429
07:37:18|0.03577767
07:37:19|0.03577767
07:37:20|0.03577767
07:37:22|0.03577767
07:37:23|0.03577767
07:37:23|0.03577767
07:37:25|0.03577767
07:37:26|0.03577767
07:37:27|0.03577767
07:37:28|0.03577767
07:37:28|0.03577767
07:37:29|0.03577767
07:37:31|0.03577767
07:37:31|0.03577767
07:37:33|0.03577767
07:37:33|0.03577767
07:37:34|0.03577853
07:37:36|0.03577853
07:37:36|0.03577853
07:37:38|0.03577853
07:37:38|0.03577853
07:37:41|0.03577853
07:37:41|0.03577853
07:37:42|0.03577853
07:37:43|0.03577853
07:37:45|0.03577853
07:37:45|0.03577853
07:37:47|0.03577853
07:37:48|0.03577853
07:37:49|0.03577853
07:37:50|0.03579018
07:37:51|0.03579017
07:37:52|0.03579017
07:37:53|0.03579017
07:37:54|0.03579016
07:37:55|0.03579016
07:37:57|0.03579016
07:37:57|0.03579016
07:37:58|0.03579611
07:38:00|0.03579611
07:38:00|0.03579611
07:38:02|0.03579607
07:38:02|0.03579607
07:38:03|0.03579607
07:38:05|0.03579607
07:38:05|0.03579607
07:38:06|0.03579607
07:38:07|0.03579607
07:38:08|0.03579607
07:38:10|0.03579607
07:38:11|0.03579607
07:38:12|0.03579607
07:38:13|0.03579607
07:38:15|0.03579607
07:38:15|0.03579607
07:38:17|0.03579607
07:38:17|0.03579607
07:38:18|0.03579607
07:38:19|0.03579607
07:38:20|0.03579607
07:38:21|0.03579607
07:38:23|0.03579607
07:38:24|0.03579607
07:38:25|0.03579607
07:38:25|0.03579607
07:38:27|0.03579607
07:38:27|0.03579607
07:38:28|0.03579607
07:38:29|0.03579607
07:38:30|0.03574362
07:38:32|0.03574362
07:38:32|0.03576746
07:38:34|0.03576746
07:38:34|0.03576746
07:38:35|0.03574
07:38:36|0.03574
07:38:37|0.03576028
07:38:39|0.03576028
07:38:40|0.03576028
07:38:42|0.03576028
07:38:42|0.03576028
07:38:44|0.03576028
07:38:45|0.03576028
07:38:45|0.03576028
07:38:46|0.03576028
07:38:47|0.03576028
07:38:48|0.03576028
07:38:50|0.03576028
07:38:51|0.03576028
07:38:51|0.03576028
07:38:52|0.03576028
07:38:53|0.03576028
07:38:54|0.03576028
07:38:56|0.03576028
07:38:56|0.03576028
07:38:57|0.03576028
07:38:58|0.03576028
07:39:01|0.03576028
07:39:01|0.03576028
07:39:02|0.03576028
07:39:04|0.03576028
07:39:04|0.03576028
07:39:05|0.03576028
07:39:07|0.03576028
07:39:07|0.03576026
07:39:08|0.03576026
07:39:09|0.03576026
07:39:11|0.03576026
07:39:12|0.03576026
07:39:12|0.03576026
07:39:13|0.03576026
07:39:14|0.03574356
07:39:15|0.03574356
07:39:16|0.03574356
07:39:17|0.03574356
07:39:19|0.03574356
07:39:20|0.03574356
07:39:21|0.03574356
07:39:22|0.03574356
07:39:22|0.03574356
07:39:24|0.03574356
07:39:25|0.03574356
07:39:26|0.03574356
07:39:26|0.03574356
07:39:27|0.03574356
07:39:29|0.03574356
07:39:30|0.0357262
07:39:30|0.0357262
07:39:32|0.0357262
07:39:33|0.0357262
07:39:34|0.0357262
07:39:34|0.0357262
07:39:35|0.03572407
07:39:37|0.03572407
07:39:38|0.03572407
07:39:39|0.03570696
07:39:40|0.03570696
07:39:41|0.03570696
07:39:42|0.03572095
07:39:43|0.03570263
07:39:44|0.03570263
07:39:45|0.03570263
07:39:46|0.03570263
07:39:47|0.03570263
07:39:50|0.03572451
07:39:50|0.03572451
07:39:51|0.03572451
07:39:52|0.03572451
07:39:53|0.03572095
07:39:54|0.03572095
07:39:55|0.03574513
07:39:56|0.03574517
07:39:58|0.03574517
07:39:59|0.03574517
07:40:00|0.03574517
07:40:01|0.03574517
07:40:02|0.03576732
07:40:03|0.03575667
07:40:04|0.03575667
07:40:05|0.03575667
07:40:07|0.03573098
07:40:07|0.03575668
07:40:09|0.03575668
07:40:10|0.03575668
07:40:11|0.03575668
07:40:12|0.03575668
07:40:13|0.03575668
07:40:14|0.03575668
07:40:15|0.03575668
07:40:16|0.03575668
07:40:17|0.03575668
07:40:18|0.03575668
07:40:19|0.03575668
07:40:20|0.03575674
07:40:21|0.03575674
07:40:21|0.03575674
07:40:23|0.03575674
07:40:24|0.03575674
07:40:25|0.03575674
07:40:25|0.03575674
07:40:26|0.03575674
07:40:27|0.03575674
07:40:28|0.03573074
07:40:29|0.03573074
07:40:31|0.03573074
07:40:32|0.03573074
07:40:33|0.03573074
07:40:34|0.03573074
07:40:35|0.03573074
07:40:36|0.03573074
07:40:37|0.03573074
07:40:38|0.03573074
07:40:39|0.03573074
07:40:40|0.03573074
07:40:41|0.03573074
07:40:43|0.03572809
07:40:44|0.03572809
07:40:45|0.03572809
07:40:47|0.03572809
07:40:47|0.0357093
07:40:49|0.0357093
07:40:49|0.0357093
07:40:50|0.0357093
07:40:52|0.0357093
07:40:53|0.0357093
07:40:54|0.0357093
07:40:54|0.0357093
07:40:55|0.0357093
07:40:57|0.0357093
07:40:57|0.0357093
07:40:59|0.0357093
07:41:00|0.03569494
07:41:01|0.03569494
07:41:02|0.03569494
07:41:03|0.03569494
07:41:05|0.03569494
07:41:06|0.03569494
07:41:06|0.03569494
07:41:07|0.0356971
07:41:08|0.0356971
07:41:09|0.0356971
07:41:10|0.03571378
07:41:11|0.03571378
07:41:12|0.03571378
07:41:13|0.03571378
07:41:14|0.0357
07:41:15|0.0357
07:41:16|0.0357
07:41:17|0.0357
07:41:19|0.0357
07:41:19|0.0357
07:41:20|0.0357
07:41:22|0.0357
07:41:22|0.03571403
07:41:23|0.03571403
07:41:24|0.03571403
07:41:25|0.03571403
07:41:27|0.03571403
07:41:27|0.03571403
07:41:28|0.03570008
07:41:29|0.03570008
07:41:30|0.03570008
07:41:31|0.03570008
07:41:32|0.03570008
07:41:33|0.03570008
07:41:35|0.03570008
07:41:35|0.03567711
07:41:36|0.03568926
07:41:37|0.03568925
07:41:38|0.03570856
07:41:39|0.03570856
07:41:40|0.03570856
07:41:41|0.03570856
07:41:43|0.03570856
07:41:45|0.03570856
07:41:45|0.03570856
07:41:47|0.03570856
07:41:48|0.03570856
07:41:49|0.03570856
07:41:50|0.03570856
07:41:51|0.03570856
07:41:52|0.03570856
07:41:52|0.03570856
07:41:55|0.03569709
07:41:55|0.03569709
07:41:56|0.03569709
07:41:57|0.03569709
07:41:59|0.03569709
07:41:59|0.03570845
07:42:00|0.03570845
07:42:01|0.03570845
07:42:03|0.03570845
07:42:04|0.03570845
07:42:05|0.03570845
07:42:06|0.03570845
07:42:06|0.03570845
07:42:07|0.03568106
07:42:09|0.03568106
07:42:10|0.03568106
07:42:11|0.03568106
07:42:13|0.03567671
07:42:14|0.03567671
07:42:14|0.03567671
07:42:15|0.03567671
07:42:16|0.03567678
07:42:18|0.03567678
07:42:18|0.03567671
07:42:19|0.03570662
07:42:22|0.03568472
07:42:23|0.03568055
07:42:24|0.03568055
07:42:25|0.03570658
07:42:26|0.03571
07:42:27|0.03573172
07:42:28|0.03574425
07:42:29|0.03574425
07:42:30|0.03574425
07:42:31|0.03574356
07:42:32|0.03575501
07:42:34|0.03575501
07:42:34|0.03575501
07:42:35|0.03575501
07:42:37|0.03575501
07:42:37|0.03575501
07:42:38|0.03575501
07:42:39|0.03575501
07:42:40|0.03575501
07:42:41|0.03575501
07:42:42|0.03575501
07:42:44|0.03575501
07:42:46|0.03575501
07:42:46|0.03575501
07:42:47|0.03575501
07:42:49|0.03575501
07:42:50|0.03575501
07:42:50|0.03573838
07:42:51|0.03573838
07:42:52|0.03573838
07:42:53|0.03573838
07:42:54|0.03573838
07:42:55|0.03573838
07:42:57|0.03573838
07:42:57|0.03573838
07:42:59|0.03573838
07:43:00|0.03573838
07:43:01|0.03573838
07:43:01|0.03573838
07:43:03|0.03572762
07:43:03|0.03572762
07:43:05|0.03572762
07:43:06|0.03572762
07:43:07|0.03572762
07:43:08|0.03572762
07:43:09|0.03572762
07:43:10|0.03572762
07:43:11|0.03572762
07:43:12|0.03572607
07:43:12|0.03572038
07:43:14|0.03572038
07:43:15|0.03572038
07:43:16|0.03572038
07:43:16|0.03572038
07:43:18|0.03572038
07:43:19|0.03572038
07:43:19|0.03574903
07:43:21|0.03574903
07:43:22|0.03572442
07:43:23|0.03573522
07:43:23|0.03573522
07:43:25|0.03573522
07:43:26|0.03573522
07:43:27|0.03573533
07:43:28|0.03573533
07:43:29|0.03573533
07:43:30|0.03573533
07:43:31|0.03573519
07:43:32|0.03573518
07:43:33|0.03573518
07:43:34|0.03573522
07:43:35|0.03573522
07:43:36|0.03573522
07:43:37|0.03573522
07:43:38|0.03572063
07:43:39|0.03572063
07:43:40|0.03572047
07:43:41|0.03572047
07:43:42|0.03572047
07:43:43|0.03572047
07:43:44|0.03572563
07:43:46|0.03572563
07:43:47|0.03573513
07:43:48|0.03573513
07:43:50|0.03572548
07:43:51|0.03572548
07:43:52|0.03573508
07:43:54|0.03571245
07:43:54|0.03571245
07:43:55|0.03571245
07:43:56|0.03571245
07:43:57|0.03571245
07:43:58|0.03571245
07:43:59|0.03571245
07:44:01|0.03571245
07:44:01|0.03571245
07:44:02|0.03571245
07:44:04|0.03571245
07:44:05|0.03571245
07:44:05|0.03571245
07:44:07|0.03571245
07:44:08|0.03570588
07:44:08|0.03570588
07:44:09|0.03570588
07:44:11|0.03569182
07:44:12|0.03569182
07:44:12|0.03569182
07:44:13|0.03570291
07:44:14|0.03567686
07:44:16|0.03567686
07:44:17|0.03567686
07:44:17|0.03567686
07:44:18|0.03567686
07:44:19|0.03567686
07:44:21|0.03567686
07:44:21|0.03567686
07:44:23|0.03567686
07:44:24|0.03567686
07:44:25|0.03567686
07:44:26|0.03567686
07:44:27|0.03568417
07:44:28|0.03568417
07:44:29|0.03568417
07:44:30|0.03570275
07:44:31|0.03570275
07:44:32|0.03570275
07:44:34|0.03568435
07:44:34|0.03568435
07:44:35|0.03570273
07:44:36|0.03570273
07:44:37|0.03571395
07:44:38|0.03571395
07:44:39|0.03571395
07:44:41|0.03573521
07:44:42|0.03573521
07:44:42|0.03573521
07:44:43|0.03573521
07:44:44|0.03573521
07:44:45|0.03573521
07:44:47|0.03573521
07:44:48|0.03573519
07:44:49|0.03573519
07:44:51|0.03573519
07:44:51|0.03573237
07:44:53|0.03573237
07:44:54|0.03573237
07:44:55|0.03573237
07:44:55|0.03573237
07:44:57|0.03573237
07:44:58|0.03573237
07:44:59|0.03573237
07:45:00|0.03573237
07:45:01|0.03573237
07:45:02|0.03573237
07:45:02|0.03573237
07:45:04|0.03573237
07:45:04|0.03573237
07:45:06|0.03573237
07:45:07|0.03573237
07:45:08|0.03573237
07:45:09|0.03573237
07:45:10|0.03573237
07:45:10|0.03573237
07:45:11|0.03573237
07:45:13|0.03573237
07:45:13|0.03573216
07:45:15|0.03573216
07:45:16|0.03573216
07:45:17|0.03573216
07:45:18|0.03574906
07:45:19|0.03574551
07:45:19|0.03574551
07:45:21|0.03574551
07:45:22|0.03572636
07:45:23|0.03572636
07:45:24|0.03572636
07:45:25|0.03572636
07:45:27|0.03572636
07:45:27|0.03572636
07:45:28|0.03572636
07:45:29|0.03572636
07:45:30|0.03572636
07:45:32|0.03572636
07:45:32|0.03572636
07:45:33|0.03572636
07:45:34|0.03572636
07:45:35|0.03572636
07:45:37|0.03572636
07:45:37|0.03572636
07:45:38|0.03572636
07:45:39|0.03572636
07:45:41|0.03572402
07:45:41|0.03573879
07:45:42|0.03573162
07:45:43|0.03573157
07:45:44|0.03573157
07:45:46|0.03573157
07:45:47|0.03573157
07:45:49|0.03573143
07:45:50|0.03573143
07:45:50|0.03573143
07:45:52|0.03573143
07:45:52|0.03573143
07:45:54|0.03573143
07:45:55|0.03573143
07:45:56|0.03573143
07:45:57|0.03573143
07:45:57|0.03573143
07:45:59|0.03573131
07:46:00|0.03573131
07:46:01|0.03573131
07:46:02|0.03573131
07:46:03|0.03573131
07:46:03|0.03573114
07:46:05|0.03573114
07:46:06|0.03573114
07:46:07|0.03573114
07:46:08|0.03573114
07:46:09|0.03573084
07:46:10|0.03571144
07:46:11|0.03571144
07:46:12|0.03571144
07:46:12|0.03571144
07:46:14|0.03571144
07:46:15|0.03571144
07:46:16|0.03573138
07:46:16|0.03573138
07:46:17|0.03573138
07:46:18|0.03573138
07:46:19|0.03575304
07:46:20|0.03575304
07:46:21|0.03576389
07:46:23|0.03576389
07:46:23|0.03576389
07:46:24|0.03576389
07:46:26|0.03576389
07:46:27|0.03576389
07:46:28|0.03576389
07:46:29|0.03576389
07:46:30|0.03576389
07:46:32|0.03576389
07:46:33|0.03576389
07:46:33|0.03576389
07:46:34|0.03576389
07:46:35|0.03576389
07:46:36|0.03576389
07:46:37|0.03576389
07:46:38|0.03576389
07:46:39|0.03576389
07:46:40|0.03576389
07:46:42|0.03575315
07:46:42|0.03577376
07:46:44|0.03577376
07:46:44|0.03578245
07:46:45|0.03578245
07:46:46|0.03578245
07:46:48|0.03578245
07:46:49|0.03578245
07:46:50|0.03579472
07:46:52|0.03579471
07:46:53|0.03579471
07:46:54|0.03580841
07:46:55|0.03580841
07:46:56|0.03580841
07:46:58|0.03580147
07:46:59|0.03580147
07:46:59|0.03580147
07:47:01|0.03580147
07:47:01|0.03580138
07:47:02|0.03580142
07:47:04|0.03580147
07:47:04|0.03580147
07:47:05|0.03580146
07:47:06|0.03580146
07:47:07|0.03580146
07:47:09|0.03580146
07:47:09|0.03580146
07:47:10|0.03580146
07:47:11|0.03580146
07:47:13|0.03580146
07:47:14|0.03580147
07:47:15|0.03580147
07:47:16|0.03580147
07:47:17|0.03581174
07:47:18|0.03581174
07:47:19|0.03581174
07:47:19|0.03581174
07:47:21|0.03581174
07:47:22|0.03581174
07:47:23|0.03581174
07:47:24|0.03579484
07:47:25|0.03579484
07:47:26|0.03579484
07:47:27|0.03579484
07:47:29|0.03579484
07:47:29|0.03579484
07:47:30|0.03579484
07:47:32|0.03579484
07:47:32|0.03579484
07:47:33|0.03579484
07:47:34|0.03579484
07:47:35|0.03580146
07:47:36|0.03580146
07:47:37|0.03580146
07:47:38|0.03580145
07:47:39|0.03580145
07:47:41|0.03580145
07:47:41|0.03580145
07:47:42|0.03580145
07:47:44|0.03580145
07:47:44|0.03580145
07:47:45|0.03580145
07:47:46|0.03580145
07:47:47|0.03580145
07:47:50|0.03580145
07:47:50|0.03580145
07:47:52|0.03580145
07:47:52|0.03580145
07:47:53|0.03580145
07:47:55|0.03580145
07:47:56|0.03580145
07:47:57|0.03580145
07:47:58|0.03580145
07:47:59|0.03580145
07:48:00|0.03580145
07:48:01|0.03580145
07:48:02|0.03580145
07:48:03|0.03580145
07:48:04|0.03580145
07:48:05|0.03580145
07:48:06|0.03580145
07:48:07|0.03580145
07:48:08|0.03580145
07:48:09|0.03576713
07:48:10|0.03578128
07:48:12|0.03578128
07:48:12|0.03578128
07:48:13|0.03578128
07:48:14|0.03578128
07:48:15|0.03578128
07:48:16|0.03578128
07:48:18|0.03578128
07:48:18|0.03579608
07:48:19|0.03579608
07:48:20|0.03579608
07:48:21|0.03579608
07:48:22|0.03579608
07:48:23|0.03579608
07:48:24|0.03579608
07:48:26|0.03579608
07:48:26|0.03579118
07:48:27|0.03579118
07:48:28|0.03579118
07:48:29|0.03579118
07:48:30|0.03579118
07:48:31|0.03579118
07:48:33|0.03579118
07:48:35|0.03579118
07:48:35|0.0357735
07:48:36|0.03577379
07:48:38|0.03577379
07:48:39|0.03577379
07:48:39|0.03577379
07:48:41|0.03577379
07:48:41|0.03577379
07:48:42|0.03577379
07:48:43|0.03577379
07:48:44|0.03577379
07:48:45|0.03577379
07:48:46|0.03577379
07:48:48|0.03577379
07:48:48|0.03577379
07:48:51|0.03577379
07:48:51|0.03577379
07:48:53|0.03577379
07:48:54|0.03577379
07:48:55|0.03577379
07:48:56|0.03577379
07:48:57|0.03577379
07:48:58|0.03577379
07:48:59|0.03579034
07:49:00|0.03579034
07:49:01|0.03579034
07:49:02|0.03579034
07:49:03|0.03579034
07:49:04|0.03579034
07:49:05|0.03579034
07:49:06|0.03579034
07:49:07|0.03579034
07:49:08|0.03581045
07:49:09|0.03581045
07:49:10|0.03581045
07:49:11|0.03581045
07:49:12|0.03581045
07:49:13|0.03581045
07:49:14|0.03581064
07:49:15|0.03581064
07:49:16|0.03581064
07:49:18|0.03581064
07:49:18|0.03581064
07:49:19|0.03581064
07:49:20|0.03581064
07:49:21|0.03581064
07:49:23|0.03581064
07:49:24|0.03581064
07:49:25|0.03581064
07:49:26|0.03581064
07:49:26|0.03581064
07:49:28|0.03581951
07:49:29|0.03581951
07:49:30|0.03581951
07:49:31|0.03581951
07:49:32|0.03581951
07:49:33|0.03581951
07:49:34|0.03581951
07:49:35|0.03581951
07:49:36|0.03581951
07:49:37|0.03581951
07:49:38|0.03581951
07:49:39|0.03581951
07:49:40|0.03581951
07:49:41|0.03581951
07:49:42|0.03581951
07:49:43|0.03581951
07:49:44|0.03581951
07:49:45|0.03581951
07:49:46|0.03581951
07:49:47|0.03581951
07:49:48|0.03581951
07:49:50|0.03581951
07:49:51|0.03581448
07:49:52|0.03581991
07:49:53|0.03581982
07:49:54|0.03581982
07:49:55|0.03581984
07:49:56|0.03581976
07:49:57|0.03581976
07:49:58|0.03581976
07:49:59|0.03581976
07:50:00|0.03581976
07:50:01|0.03579859
07:50:03|0.03579859
07:50:04|0.03579859
07:50:05|0.03579859
07:50:06|0.03579859
07:50:07|0.0358131
07:50:08|0.0358131
07:50:09|0.0358131
07:50:10|0.0358131
07:50:11|0.0358131
07:50:12|0.0358131
07:50:13|0.03581982
07:50:14|0.03581961
07:50:15|0.03581961
07:50:16|0.03581981
07:50:17|0.03581981
07:50:19|0.03581981
07:50:20|0.03581981
07:50:20|0.03581982
07:50:22|0.03581982
07:50:23|0.03581982
07:50:24|0.03581982
07:50:25|0.03581982
07:50:25|0.03581982
07:50:27|0.03581982
07:50:27|0.03581982
07:50:29|0.03581982
07:50:29|0.03581982
07:50:31|0.03581982
07:50:32|0.03581984
07:50:33|0.03583908
07:50:34|0.03583908
07:50:35|0.03583908
07:50:36|0.03583908
07:50:37|0.03583908
07:50:38|0.03583908
07:50:39|0.03583908
07:50:40|0.03583908
07:50:41|0.03583908
07:50:42|0.03583908
07:50:43|0.03583908
07:50:44|0.03583908
07:50:45|0.03586279
07:50:46|0.03586279
07:50:47|0.03586279
07:50:48|0.03587
07:50:49|0.03587
07:50:50|0.03587
07:50:51|0.03587
07:50:53|0.03587
07:50:55|0.03589398
07:50:55|0.03589398
07:50:57|0.03587
07:50:58|0.03586729
07:50:59|0.03588347
07:50:59|0.03588347
07:51:00|0.03588347
07:51:01|0.03588347
07:51:03|0.03588347
07:51:04|0.03588347
07:51:04|0.03588347
07:51:05|0.03588347
07:51:07|0.03589986
07:51:07|0.03589986
07:51:09|0.03589986
07:51:09|0.03589986
07:51:11|0.03590625
07:51:11|0.03591
07:51:12|0.03590005
07:51:13|0.03590005
07:51:15|0.03590005
07:51:15|0.03590005
07:51:16|0.03590005
07:51:17|0.03590005
07:51:18|0.03590014
07:51:19|0.035918
07:51:20|0.035918
07:51:21|0.035918
07:51:23|0.035918
07:51:23|0.035918
07:51:24|0.03592048
07:51:26|0.03592048
07:51:27|0.03592048
07:51:28|0.03592048
07:51:29|0.03592048
07:51:30|0.03592048
07:51:31|0.03592048
07:51:31|0.03592048
07:51:33|0.03592048
07:51:34|0.03593
07:51:35|0.03593
07:51:36|0.03593
07:51:37|0.03593
07:51:38|0.03593001
07:51:39|0.03593001
07:51:40|0.03593001
07:51:41|0.03593001
07:51:42|0.03593001
07:51:43|0.03593001
07:51:44|0.03593001
07:51:45|0.0359436
07:51:46|0.03594354
07:51:47|0.03594354
07:51:49|0.03594354
07:51:49|0.03594354
07:51:50|0.03594628
07:51:51|0.03594628
07:51:52|0.03594628
07:51:54|0.03594628
07:51:56|0.03594628
07:51:57|0.03591752
07:51:57|0.03591752
07:51:58|0.03591752
07:52:00|0.03591752
07:52:00|0.03591752
07:52:02|0.03591752
07:52:02|0.03591752
07:52:04|0.03591752
07:52:05|0.03591752
07:52:06|0.03591752
07:52:07|0.03591752
07:52:08|0.03592851
07:52:09|0.03592851
07:52:10|0.03592851
07:52:12|0.03592851
07:52:13|0.03592851
07:52:14|0.03591752
07:52:15|0.03591752
07:52:15|0.03592851
07:52:17|0.03592851
07:52:18|0.03592851
07:52:19|0.03592851
07:52:19|0.03592851
07:52:21|0.0359284
07:52:22|0.0359284
07:52:23|0.0359284
07:52:23|0.0359284
07:52:25|0.0359284
07:52:26|0.0359284
07:52:27|0.0359284
07:52:29|0.0359284
07:52:29|0.0359284
07:52:31|0.0359284
07:52:32|0.0359284
07:52:33|0.0359284
07:52:34|0.0359284
07:52:34|0.0359284
07:52:35|0.03591099
07:52:37|0.03591099
07:52:37|0.0359284
07:52:39|0.0359284
07:52:39|0.0359284
07:52:40|0.0359284
07:52:42|0.0359284
07:52:42|0.0359284
07:52:44|0.0359284
07:52:45|0.0359284
07:52:45|0.0359284
07:52:47|0.03592866
07:52:48|0.03593567
07:52:49|0.03593564
07:52:49|0.03593564
07:52:51|0.03593564
07:52:51|0.0359
07:52:52|0.0359
07:52:55|0.03592839
07:52:56|0.035929
07:52:57|0.035929
07:52:58|0.035929
07:52:58|0.035929
07:53:00|0.03591038
07:53:00|0.03591038
07:53:02|0.03591038
07:53:03|0.03591038
07:53:04|0.03591038
07:53:04|0.03591054
07:53:06|0.03591054
07:53:06|0.03591054
07:53:07|0.03591054
07:53:09|0.03591054
07:53:10|0.03591054
07:53:11|0.03591054
07:53:12|0.03591054
07:53:13|0.03591054
07:53:14|0.03591054
07:53:14|0.03591054
07:53:16|0.03589296
07:53:17|0.03589296
07:53:17|0.03589296
07:53:19|0.03589296
07:53:20|0.03589296
07:53:21|0.03589296
07:53:22|0.03589296
07:53:23|0.03589296
07:53:23|0.03589296
07:53:25|0.03589296
07:53:26|0.03589296
07:53:27|0.03589296
07:53:28|0.03589296
07:53:29|0.03589296
07:53:29|0.03589296
07:53:31|0.03589296
07:53:32|0.03589296
07:53:33|0.03589296
07:53:33|0.03592035
07:53:34|0.03592035
07:53:35|0.03592035
07:53:37|0.03592035
07:53:38|0.03592033
07:53:38|0.03592033
07:53:39|0.03592033
07:53:41|0.03592033
07:53:41|0.03592033
07:53:43|0.03592033
07:53:44|0.03592033
07:53:44|0.03592033
07:53:46|0.03592033
07:53:47|0.03592033
07:53:47|0.03589616
07:53:49|0.03590352
07:53:50|0.03590352
07:53:50|0.03590352
07:53:51|0.03590352
07:53:53|0.0358962
07:53:54|0.0358962
07:53:56|0.0358962
07:53:57|0.0358962
07:53:58|0.0358962
07:53:59|0.0358962
07:54:00|0.03589616
07:54:01|0.03589994
07:54:02|0.03589994
07:54:03|0.03589994
07:54:04|0.03589994
07:54:05|0.0358999
07:54:06|0.0358999
07:54:07|0.0358999
07:54:09|0.03589987
07:54:09|0.03589987
07:54:10|0.03589987
07:54:12|0.03589987
07:54:13|0.03589987
07:54:14|0.03589987
07:54:15|0.03589987
07:54:15|0.03589987
07:54:17|0.03589987
07:54:17|0.03589987
07:54:19|0.03589987
07:54:19|0.03589987
07:54:20|0.03589987
07:54:22|0.03589987
07:54:22|0.03589987
07:54:24|0.03589987
07:54:25|0.03589987
07:54:26|0.03589636
07:54:27|0.03589636
07:54:28|0.03589636
07:54:29|0.03589636
07:54:30|0.03589278
07:54:31|0.03589278
07:54:32|0.03589278
07:54:33|0.03589278
07:54:34|0.03589278
07:54:36|0.03589278
07:54:37|0.03589278
07:54:38|0.03589278
07:54:39|0.03589278
07:54:40|0.03589278
07:54:41|0.03589278
07:54:42|0.03589278
07:54:43|0.03589278
07:54:44|0.03589278
07:54:45|0.03589278
07:54:46|0.03589278
07:54:47|0.03589278
07:54:48|0.03589278
07:54:49|0.03589493
07:54:50|0.03589493
07:54:51|0.03589493
07:54:52|0.03589493
07:54:53|0.03589493
07:54:54|0.03589493
07:54:55|0.03589493
07:54:57|0.03589278
07:54:58|0.03589278
07:54:59|0.035899
07:55:00|0.035899
07:55:02|0.035899
07:55:03|0.035899
07:55:04|0.035899
07:55:05|0.035899
07:55:06|0.035899
07:55:07|0.035899
07:55:08|0.03589495
07:55:09|0.03589495
07:55:10|0.03589495
07:55:11|0.03589495
07:55:13|0.03589495
07:55:14|0.03589495
07:55:15|0.03589495
07:55:15|0.03589495
07:55:16|0.03589496
07:55:18|0.03589496
07:55:18|0.03592222
07:55:20|0.0359138
07:55:21|0.0359138
07:55:21|0.0359138
07:55:26|0.0359138
07:55:27|0.03595099
07:55:28|0.03595099
07:55:29|0.03595099
07:55:30|0.03595099
07:55:31|0.03595099
07:55:32|0.035929
07:55:33|0.0359225
07:55:34|0.0359225
07:55:35|0.0359225
07:55:36|0.0359225
07:55:37|0.0359225
07:55:38|0.0359225
07:55:39|0.0359225
07:55:40|0.03590683
07:55:42|0.03590683
07:55:42|0.03593217
07:55:43|0.03593217
07:55:44|0.03593217
07:55:46|0.03593217
07:55:46|0.03593217
07:55:47|0.03593217
07:55:48|0.03593217
07:55:49|0.03593217
07:55:50|0.03593217
07:55:51|0.03593217
07:55:52|0.03592142
07:55:53|0.03592126
07:55:54|0.03592115
07:55:55|0.0359211
07:55:57|0.03592126
07:56:00|0.03592126
07:56:00|0.03592126
07:56:02|0.03592126
07:56:02|0.03592126
07:56:03|0.03592126
07:56:05|0.03592126
07:56:05|0.03592126
07:56:07|0.03592126
07:56:07|0.03591017
07:56:08|0.03591017
07:56:09|0.03591017
07:56:10|0.03591017
07:56:12|0.03591017
07:56:12|0.03591017
07:56:13|0.03591017
07:56:15|0.03591017
07:56:16|0.03591017
07:56:16|0.03591017
07:56:17|0.03591017
07:56:19|0.03591017
07:56:19|0.03591017
07:56:21|0.03591017
07:56:22|0.03591017
07:56:22|0.03591017
07:56:24|0.03591017
07:56:24|0.03591017
07:56:25|0.03591017
07:56:26|0.03591017
07:56:27|0.03591017
07:56:28|0.03591017
07:56:31|0.03591017
07:56:31|0.03591733
07:56:32|0.03591733
07:56:33|0.03591733
07:56:35|0.03591733
07:56:36|0.03591733
07:56:37|0.03591733
07:56:38|0.03591733
07:56:39|0.03591733
07:56:40|0.03591733
07:56:41|0.03591733
07:56:42|0.03591733
07:56:43|0.03591733
07:56:44|0.03591733
07:56:45|0.03591733
07:56:46|0.03591733
07:56:47|0.03591733
07:56:48|0.03591733
07:56:49|0.03591733
07:56:50|0.03591733
07:56:51|0.03591733
07:56:52|0.03591733
07:56:53|0.03591733
07:56:54|0.03591733
07:56:55|0.03591733
07:56:56|0.03591733
07:56:57|0.03591733
07:56:58|0.03591733
07:56:59|0.03591733
07:57:00|0.03591733
07:57:01|0.03591733
07:57:02|0.03591733
07:57:03|0.03594286
07:57:05|0.03594286
07:57:05|0.03594286
07:57:07|0.03594286
07:57:08|0.03594286
07:57:08|0.03594286
07:57:10|0.03594286
07:57:11|0.03594286
07:57:12|0.03594286
07:57:12|0.03594286
07:57:13|0.03594286
07:57:15|0.03594286
07:57:16|0.03594286
07:57:17|0.03594286
07:57:17|0.03594286
07:57:19|0.03594286
07:57:20|0.03594286
07:57:20|0.03594286
07:57:21|0.03594286
07:57:23|0.03594286
07:57:24|0.03594286
07:57:24|0.03594286
07:57:26|0.03594286
07:57:26|0.03594286
07:57:27|0.03594286
07:57:29|0.03594286
07:57:30|0.03594286
07:57:30|0.03594286
07:57:31|0.03594286
07:57:33|0.03594286
07:57:34|0.03594286
07:57:35|0.03594286
07:57:36|0.03594286
07:57:36|0.03594286
07:57:37|0.03594286
07:57:39|0.03589278
07:57:40|0.03589278
07:57:41|0.03589278
07:57:42|0.03589278
07:57:43|0.03589278
07:57:44|0.03592124
07:57:45|0.03592124
07:57:46|0.03592124
07:57:47|0.03592124
07:57:48|0.03592124
07:57:50|0.03592124
07:57:50|0.03592124
07:57:52|0.03592124
07:57:52|0.03592124
07:57:53|0.03592124
07:57:55|0.03592124
07:57:55|0.03592124
07:57:56|0.03592124
07:57:57|0.03592124
07:58:00|0.03592124
07:58:01|0.03592124
07:58:03|0.03592124
07:58:03|0.03592124
07:58:05|0.03592124
07:58:06|0.03592124
07:58:07|0.03593328
07:58:08|0.03588265
07:58:08|0.03588265
07:58:10|0.03588265
07:58:11|0.03588267
07:58:12|0.03591426
07:58:12|0.03589589
07:58:13|0.03589589
07:58:15|0.0359141
07:58:16|0.03592744
07:58:17|0.03592744
07:58:18|0.03592744
07:58:19|0.03592744
07:58:21|0.03592744
07:58:22|0.03592744
07:58:23|0.03592744
07:58:23|0.03592826
07:58:25|0.03592826
07:58:27|0.03590926
07:58:28|0.03590926
07:58:28|0.03590926
07:58:30|0.03590926
07:58:30|0.03590926
07:58:32|0.03590926
07:58:33|0.03593419
07:58:33|0.03593419
07:58:35|0.03593419
07:58:35|0.03593419
07:58:36|0.03593419
07:58:38|0.03593419
07:58:38|0.03593419
07:58:39|0.03593419
07:58:40|0.03593419
07:58:42|0.03593419
07:58:43|0.03593419
07:58:44|0.03593419
07:58:45|0.03593419
07:58:46|0.03593419
07:58:47|0.03591766
07:58:48|0.03591766
07:58:49|0.03591766
07:58:50|0.03588264
07:58:51|0.03588264
07:58:52|0.03588878
07:58:54|0.03588878
07:58:54|0.03588096
07:58:56|0.03588096
07:58:56|0.03588096
07:58:57|0.03588096
07:58:58|0.03587437
07:59:00|0.03587082
07:59:02|0.03587082
07:59:03|0.03587082
07:59:04|0.03589261
07:59:04|0.03589261
07:59:05|0.03589261
07:59:07|0.03592856
07:59:09|0.03592856
07:59:10|0.03592856
07:59:11|0.03592856
07:59:12|0.03592852
07:59:13|0.03592852
07:59:13|0.03592852
07:59:15|0.03590493
07:59:16|0.03590493
07:59:17|0.035929
07:59:18|0.035929
07:59:19|0.03591024
07:59:21|0.03591024
07:59:22|0.03592141
07:59:23|0.03592141
07:59:24|0.03592141
07:59:25|0.03591999
07:59:27|0.03591999
07:59:27|0.03591981
07:59:28|0.03591981
07:59:29|0.03591981
07:59:30|0.03591981
07:59:31|0.03591981
07:59:32|0.03591981
07:59:33|0.03591981
07:59:34|0.03591981
07:59:36|0.03591981
07:59:36|0.03589587
07:59:37|0.03589587
07:59:39|0.03588404
07:59:39|0.03588404
07:59:40|0.03588404
07:59:41|0.03588404
07:59:42|0.03588404
07:59:43|0.03588546
07:59:45|0.03588409
07:59:45|0.03588409
07:59:46|0.03588409
07:59:47|0.03588409
07:59:49|0.03589633
07:59:49|0.03589633
07:59:50|0.03585946
07:59:51|0.03585946
07:59:52|0.03585946
07:59:53|0.03589615
07:59:54|0.0358841
07:59:55|0.0358841
07:59:56|0.0358841
07:59:57|0.0358841
07:59:58|0.0358841
08:00:00|0.0358841
08:00:00|0.0358841
08:00:02|0.0358841
08:00:03|0.0358841
08:00:04|0.03588153
08:00:05|0.03588153
08:00:06|0.03588153
08:00:07|0.03588153
08:00:08|0.03586006
08:00:09|0.03586006
08:00:11|0.03588428
08:00:12|0.03588428
08:00:13|0.0358879
08:00:14|0.0358879
08:00:15|0.03588406
08:00:16|0.03588406
08:00:17|0.03588406
08:00:18|0.035884
08:00:19|0.035884
08:00:20|0.035884
08:00:21|0.035884
08:00:22|0.03588263
08:00:23|0.03588263
08:00:24|0.03585325
08:00:25|0.03582557
08:00:26|0.03584975
08:00:27|0.03584975
08:00:28|0.03584975
08:00:29|0.03584975
08:00:30|0.03584975
08:00:32|0.03581982
08:00:33|0.03583538
08:00:33|0.03583538
08:00:34|0.03583538
08:00:35|0.03583538
08:00:36|0.03583501
08:00:38|0.03583188
08:00:39|0.03583188
08:00:39|0.03581696
08:00:40|0.03581696
08:00:42|0.03581696
08:00:43|0.03581696
08:00:44|0.03580638
08:00:44|0.03580638
08:00:45|0.035787
08:00:46|0.03578702
08:00:48|0.03578702
08:00:49|0.03578704
08:00:50|0.0358122
08:00:51|0.03577024
08:00:52|0.03579251
08:00:53|0.03579251
08:00:54|0.03581492
08:00:55|0.03579888
08:00:56|0.03579888
08:00:56|0.03579888
08:00:58|0.03579888
08:00:59|0.03579888
08:00:59|0.03582882
08:01:00|0.03583628
08:01:03|0.03588034
08:01:03|0.03588034
08:01:05|0.03588034
08:01:06|0.03588034
08:01:06|0.03588096
08:01:08|0.03588096
08:01:09|0.03588096
08:01:09|0.03588096
08:01:11|0.03588096
08:01:11|0.03588096
08:01:12|0.03588096
08:01:14|0.03588096
08:01:14|0.03588096
08:01:15|0.03585643
08:01:16|0.03585643
08:01:17|0.03585643
08:01:18|0.03587996
08:01:19|0.03587996
08:01:20|0.03584552
08:01:21|0.03584552
08:01:23|0.03584552
08:01:23|0.03584552
08:01:25|0.03584561
08:01:25|0.03584605
08:01:26|0.0358419
08:01:27|0.03583604
08:01:28|0.03583604
08:01:29|0.03583604
08:01:30|0.03583604
08:01:31|0.03579904
08:01:32|0.03579904
08:01:33|0.03579904
08:01:34|0.03579607
08:01:35|0.03577658
08:01:37|0.03577658
08:01:38|0.03577658
08:01:39|0.03580536
08:01:40|0.03580536
08:01:41|0.03580811
08:01:42|0.0358081
08:01:43|0.0357918
08:01:44|0.0357918
08:01:45|0.0357918
08:01:46|0.0357918
08:01:48|0.0357918
08:01:48|0.0357918
08:01:49|0.03578
08:01:50|0.03578
08:01:51|0.03577776
08:01:53|0.03577776
08:01:53|0.03577776
08:01:54|0.03577776
08:01:56|0.03578467
08:01:57|0.03578467
08:01:57|0.03578467
08:01:59|0.03578467
08:01:59|0.03578467
08:02:00|0.0357599
08:02:01|0.03578454
08:02:04|0.03578454
08:02:04|0.03577024
08:02:05|0.03577024
08:02:06|0.03577024
08:02:07|0.03577023
08:02:08|0.03577023
08:02:09|0.03578473
08:02:10|0.03578473
08:02:11|0.03578473
08:02:13|0.03575965
08:02:14|0.03578118
08:02:15|0.03578992
08:02:16|0.03579887
08:02:17|0.03579887
08:02:18|0.03579887
08:02:19|0.03579887
08:02:20|0.03579887
08:02:21|0.03579887
08:02:22|0.03579887
08:02:23|0.03579887
08:02:24|0.03577076
08:02:25|0.03577076
08:02:26|0.03577076
08:02:27|0.03577076
08:02:28|0.03577076
08:02:29|0.03577076
08:02:30|0.03577076
08:02:31|0.03577076
08:02:32|0.03577076
08:02:33|0.03577076
08:02:34|0.03577076
08:02:35|0.03577076
08:02:36|0.03577076
08:02:37|0.03577076
08:02:38|0.03577076
08:02:39|0.03575289
08:02:40|0.03575289
08:02:42|0.03575289
08:02:42|0.03575289
08:02:44|0.03577042
08:02:45|0.03577042
08:02:45|0.03573001
08:02:47|0.03573
08:02:47|0.03572
08:02:48|0.0357363
08:02:49|0.0357363
08:02:50|0.0357363
08:02:52|0.0357363
08:02:52|0.03574146
08:02:53|0.03574146
08:02:54|0.03572484
08:02:55|0.03569963
08:02:56|0.03569963
08:02:58|0.03571669
08:02:58|0.0357258
08:03:00|0.0357258
08:03:00|0.03573366
08:03:01|0.03573366
08:03:02|0.03573366
08:03:04|0.03573366
08:03:06|0.03573366
08:03:06|0.03573366
08:03:08|0.03573323
08:03:09|0.03573324
08:03:09|0.03573324
08:03:11|0.03573324
08:03:12|0.03573324
08:03:12|0.03571313
08:03:14|0.03571313
08:03:15|0.03568651
08:03:16|0.035706
08:03:17|0.035706
08:03:18|0.035706
08:03:19|0.03573108
08:03:20|0.03573108
08:03:21|0.0357418
08:03:22|0.03574179
08:03:23|0.03575808
08:03:24|0.03577641
08:03:25|0.03579904
08:03:26|0.03579562
08:03:27|0.03579562
08:03:28|0.03576701
08:03:29|0.03576701
08:03:30|0.03576701
08:03:31|0.03576701
08:03:32|0.03576701
08:03:34|0.03576701
08:03:35|0.03576701
08:03:35|0.03576701
08:03:36|0.03576701
08:03:37|0.03576701
08:03:38|0.03578119
08:03:39|0.03578119
08:03:41|0.03578119
08:03:41|0.03578119
08:03:42|0.03577756
08:03:43|0.03577756
08:03:45|0.03577756
08:03:46|0.03577756
08:03:47|0.03574497
08:03:49|0.03574499
08:03:49|0.03573928
08:03:50|0.03573928
08:03:51|0.03573928
08:03:52|0.03573928
08:03:53|0.03573928
08:03:54|0.03573928
08:03:55|0.0357274
08:03:57|0.0357274
08:03:57|0.0357274
08:03:58|0.0357274
08:03:59|0.0357274
08:04:00|0.03571719
08:04:01|0.03571719
08:04:03|0.03571719
08:04:03|0.03572
08:04:05|0.03571997
08:04:06|0.03574351
08:04:08|0.03570115
08:04:09|0.03571719
08:04:10|0.03574028
08:04:11|0.03570112
08:04:12|0.03571659
08:04:13|0.03571659
08:04:14|0.03571676
08:04:15|0.03571676
08:04:16|0.03571676
08:04:17|0.03571676
08:04:18|0.03572371
08:04:19|0.03572371
08:04:20|0.03572371
08:04:21|0.03572371
08:04:22|0.03572371
08:04:24|0.03572391
08:04:24|0.03572391
08:04:26|0.03572391
08:04:27|0.03572391
08:04:27|0.03574333
08:04:29|0.03574333
08:04:29|0.03574333
08:04:30|0.03572406
08:04:31|0.03572406
08:04:32|0.03572406
08:04:34|0.03571663
08:04:35|0.03571663
08:04:36|0.03570101
08:04:37|0.03570101
08:04:38|0.03570101
08:04:38|0.03570101
08:04:40|0.03570101
08:04:40|0.03570101
08:04:42|0.03570101
08:04:43|0.03570101
08:04:44|0.03570101
08:04:45|0.03570101
08:04:46|0.03571159
08:04:47|0.03571159
08:04:48|0.03571159
08:04:49|0.03571159
08:04:50|0.03571159
08:04:51|0.03571159
08:04:52|0.03571159
08:04:53|0.03567681
08:04:54|0.03567679
08:04:56|0.03567679
08:04:56|0.03569585
08:04:57|0.03569585
08:04:58|0.03569585
08:04:59|0.03569609
08:05:00|0.03570959
08:05:01|0.03570959
08:05:03|0.03570959
08:05:03|0.03570959
08:05:04|0.03570959
08:05:07|0.03570959
08:05:08|0.03571575
08:05:09|0.03572037
08:05:10|0.03572037
08:05:11|0.03572037
08:05:12|0.0357167
08:05:13|0.03568872
08:05:14|0.03568872
08:05:15|0.03568872
08:05:16|0.03568872
08:05:17|0.03568872
08:05:18|0.03568872
08:05:19|0.03568872
08:05:20|0.03568872
08:05:21|0.03568872
08:05:23|0.03568926
08:05:23|0.03568926
08:05:25|0.03568926
08:05:26|0.03568926
08:05:26|0.03568926
08:05:28|0.03568926
08:05:28|0.03568926
08:05:29|0.03568926
08:05:30|0.03568926
08:05:31|0.03568926
08:05:33|0.03568926
08:05:34|0.03568926
08:05:34|0.03568926
08:05:35|0.03568098
08:05:36|0.03568098
08:05:37|0.03568098
08:05:38|0.03568098
08:05:39|0.03568098
08:05:41|0.03568098
08:05:42|0.03568098
08:05:42|0.03568098
08:05:44|0.03568098
08:05:44|0.03568098
08:05:45|0.03568098
08:05:46|0.03568098
08:05:47|0.03568098
08:05:49|0.03568098
08:05:50|0.03568098
08:05:51|0.03568098
08:05:52|0.03568469
08:05:53|0.03568469
08:05:54|0.03568469
08:05:55|0.03568469
08:05:56|0.03568469
08:05:57|0.03568469
08:05:58|0.03568469
08:06:00|0.03568469
08:06:00|0.03568469
08:06:01|0.03568469
08:06:02|0.03568469
08:06:03|0.03568469
08:06:04|0.03568469
08:06:05|0.03568469
08:06:07|0.03568469
08:06:09|0.03568891
08:06:10|0.03568891
08:06:11|0.03568891
08:06:12|0.03568445
08:06:13|0.03568445
08:06:14|0.03570478
08:06:16|0.03570478
08:06:16|0.03570478
08:06:17|0.03570466
08:06:18|0.03570466
08:06:20|0.03570466
08:06:21|0.03568482
08:06:21|0.03568482
08:06:23|0.03568482
08:06:24|0.03568482
08:06:25|0.03568482
08:06:26|0.03568482
08:06:27|0.03568482
08:06:28|0.03568482
08:06:29|0.03568482
08:06:30|0.0357
08:06:31|0.03568486
08:06:32|0.03568486
08:06:33|0.03568486
08:06:34|0.0356849
08:06:35|0.0356849
08:06:36|0.03568484
08:06:38|0.03568484
08:06:38|0.03568484
08:06:39|0.03568484
08:06:40|0.03568485
08:06:41|0.03568485
08:06:43|0.03568485
08:06:44|0.03568485
08:06:45|0.03568485
08:06:46|0.03568485
08:06:47|0.03568485
08:06:48|0.03568485
08:06:49|0.03568485
08:06:50|0.03568485
08:06:51|0.03568482
08:06:52|0.03568482
08:06:53|0.03568482
08:06:55|0.03568482
08:06:55|0.03568482
08:06:57|0.03568482
08:06:57|0.03568482
08:06:58|0.03568482
08:06:59|0.03568482
08:07:00|0.03570599
08:07:01|0.03569033
08:07:02|0.03569033
08:07:03|0.03569033
08:07:04|0.03570878
08:07:05|0.03570878
08:07:06|0.03570878
08:07:08|0.03570878
08:07:09|0.03570878
08:07:10|0.03570878
08:07:11|0.03575416
08:07:13|0.03575627
08:07:13|0.03575627
08:07:15|0.0357347
08:07:16|0.0357347
08:07:16|0.0357347
08:07:18|0.0357347
08:07:19|0.0357347
08:07:19|0.0357347
08:07:21|0.0357347
08:07:22|0.0357347
08:07:23|0.0357347
08:07:24|0.03570959
08:07:25|0.03570959
08:07:26|0.03570959
08:07:27|0.03569664
08:07:28|0.03569664
08:07:29|0.03569664
08:07:30|0.03569664
08:07:32|0.03569664
08:07:33|0.03569664
08:07:34|0.03569665
08:07:35|0.03569665
08:07:36|0.03569665
08:07:37|0.03569665
08:07:38|0.03569665
08:07:39|0.03569665
08:07:40|0.03569665
08:07:41|0.03569665
08:07:42|0.03569678
08:07:43|0.03569678
08:07:44|0.03569678
08:07:45|0.03569678
08:07:46|0.03569678
08:07:47|0.03569678
08:07:48|0.03569678
08:07:49|0.03569678
08:07:50|0.03572382
08:07:51|0.03572382
08:07:52|0.0357025
08:07:54|0.0357025
08:07:54|0.03568643
08:07:55|0.03568643
08:07:57|0.03568643
08:07:57|0.03568643
08:07:59|0.03569665
08:07:59|0.03572034
08:08:00|0.03569149
08:08:01|0.03569149
08:08:02|0.0356917
08:08:03|0.03569177
08:08:06|0.03569177
08:08:06|0.03569177
08:08:07|0.03572003
08:08:09|0.03567957
08:08:10|0.03567681
08:08:12|0.03567681
08:08:12|0.03567681
08:08:13|0.03567681
08:08:15|0.03567681
08:08:16|0.03573028
08:08:17|0.03571295
08:08:17|0.03571295
08:08:18|0.03571295
08:08:20|0.03571295
08:08:21|0.03571295
08:08:22|0.03571295
08:08:23|0.03571295
08:08:24|0.03571295
08:08:25|0.03571295
08:08:26|0.03571295
08:08:26|0.03571295
08:08:28|0.03571295
08:08:28|0.03571295
08:08:30|0.03571313
08:08:30|0.03572038
08:08:32|0.03572038
08:08:33|0.0357252
08:08:34|0.0357252
08:08:35|0.03570074
08:08:36|0.03570074
08:08:36|0.03570074
08:08:38|0.03570074
08:08:38|0.03572518
08:08:40|0.03572518
08:08:41|0.03572518
08:08:41|0.03572518
08:08:43|0.03572518
08:08:44|0.03572518
08:08:45|0.03572518
08:08:47|0.03572518
08:08:47|0.03572518
08:08:48|0.03572518
08:08:49|0.03572518
08:08:50|0.03572518
08:08:51|0.03572518
08:08:53|0.03572518
08:08:53|0.03572518
08:08:54|0.03572518
08:08:56|0.03572518
08:08:56|0.03572518
08:08:57|0.03573702
08:08:58|0.03573702
08:08:59|0.03573702
08:09:00|0.03573702
08:09:02|0.03573702
08:09:03|0.03573702
08:09:04|0.0357489
08:09:04|0.0357489
08:09:06|0.0357489
08:09:07|0.0357489
08:09:08|0.0357489
08:09:09|0.0357489
08:09:11|0.0357489
08:09:12|0.03576239
08:09:12|0.0357489
08:09:14|0.0357489
08:09:15|0.0357489
08:09:15|0.0357489
08:09:17|0.03574365
08:09:18|0.03574889
08:09:18|0.03574889
08:09:20|0.03574889
08:09:21|0.03574889
08:09:21|0.03574365
08:09:22|0.03574365
08:09:23|0.03574365
08:09:24|0.03574365
08:09:25|0.03574365
08:09:27|0.03573099
08:09:28|0.03568641
08:09:29|0.03570243
08:09:29|0.03570954
08:09:31|0.03570954
08:09:32|0.03570954
08:09:32|0.03570954
08:09:34|0.03570954
08:09:34|0.03570954
08:09:36|0.03570954
08:09:36|0.03570557
08:09:37|0.03570557
08:09:38|0.03570557
08:09:39|0.03570557
08:09:40|0.03570557
08:09:42|0.03570557
08:09:43|0.03570557
08:09:44|0.03570557
08:09:45|0.03570557
08:09:46|0.03570557
08:09:47|0.03570557
08:09:48|0.03570557
08:09:49|0.03570557
08:09:50|0.03570557
08:09:51|0.03570557
08:09:52|0.03570557
08:09:53|0.03570557
08:09:54|0.03570557
08:09:55|0.03569679
08:09:56|0.03569679
08:09:57|0.03569679
08:09:58|0.03569679
08:09:59|0.03569678
08:10:00|0.03569678
08:10:01|0.03569678
08:10:02|0.03569674
08:10:03|0.03569672
08:10:04|0.03569672
08:10:05|0.03569672
08:10:06|0.03569672
08:10:07|0.03569672
08:10:08|0.03569672
08:10:09|0.03569672
08:10:10|0.03569672
08:10:11|0.03566997
08:10:13|0.03568093
08:10:14|0.03568093
08:10:15|0.03566937
08:10:16|0.03566937
08:10:16|0.03566937
08:10:18|0.03566937
08:10:19|0.03569123
08:10:20|0.03569123
08:10:21|0.03569123
08:10:22|0.03569123
08:10:23|0.03569123
08:10:24|0.03569123
08:10:24|0.03569123
08:10:25|0.03569123
08:10:27|0.03569123
08:10:27|0.03569116
08:10:28|0.03569116
08:10:29|0.03569116
08:10:31|0.03569116
08:10:32|0.03569116
08:10:32|0.03569116
08:10:34|0.03569116
08:10:35|0.03569116
08:10:36|0.03568096
08:10:37|0.03568096
08:10:38|0.03567852
08:10:39|0.03567849
08:10:40|0.03567849
08:10:41|0.03567849
08:10:42|0.03567849
08:10:43|0.03567849
08:10:44|0.03567849
08:10:45|0.03567849
08:10:47|0.03567849
08:10:47|0.03567849
08:10:48|0.03567849
08:10:49|0.03567849
08:10:50|0.03567849
08:10:52|0.03567849
08:10:53|0.03567849
08:10:53|0.03567849
08:10:55|0.03567849
08:10:55|0.03567849
08:10:56|0.03567849
08:10:58|0.03567849
08:10:59|0.03567849
08:10:59|0.03567849
08:11:01|0.03567849
08:11:01|0.03567849
08:11:03|0.03567849
08:11:03|0.03567849
08:11:04|0.03567849
08:11:05|0.03567849
08:11:07|0.03565571
08:11:08|0.0356633
08:11:09|0.03564
08:11:09|0.03564
08:11:10|0.03564
08:11:13|0.03564
08:11:14|0.03564
08:11:14|0.03564
08:11:16|0.0356414
08:11:17|0.03566067
08:11:18|0.03564135
08:11:19|0.03564135
08:11:20|0.03563024
08:11:21|0.03563024
08:11:22|0.03563024
08:11:23|0.03565581
08:11:24|0.03565581
08:11:25|0.03563023
08:11:26|0.03563021
08:11:27|0.03563021
08:11:28|0.03562268
08:11:29|0.03562268
08:11:30|0.03562268
08:11:31|0.03562
08:11:32|0.03562
08:11:33|0.03562
08:11:34|0.03560448
08:11:35|0.03560448
08:11:36|0.03560448
08:11:37|0.03560448
08:11:38|0.03560448
08:11:39|0.03560449
08:11:40|0.03560445
08:11:41|0.03560445
08:11:42|0.03560448
08:11:43|0.03560448
08:11:44|0.03561858
08:11:45|0.0356
08:11:46|0.0356
08:11:47|0.03560448
08:11:48|0.03560448
08:11:49|0.03558
08:11:50|0.03559396
08:11:51|0.03559397
08:11:52|0.03559397
08:11:53|0.03559395
08:11:54|0.03559394
08:11:55|0.03559394
08:11:56|0.0355887
08:11:57|0.0355887
08:11:58|0.0355887
08:11:59|0.0355887
08:12:00|0.0355887
08:12:01|0.0355887
08:12:02|0.0355887
08:12:03|0.0355887
08:12:04|0.0355887
08:12:05|0.0355668
08:12:06|0.03558072
08:12:07|0.03558072
08:12:08|0.035584
08:12:09|0.03554307
08:12:10|0.03557354
08:12:11|0.03557354
08:12:12|0.03558068
08:12:13|0.03558068
08:12:14|0.03558068
08:12:16|0.03552655
08:12:16|0.03552655
08:12:17|0.0355
08:12:19|0.0355
08:12:20|0.03552713
08:12:21|0.03551378
08:12:21|0.03551378
08:12:22|0.03551378
08:12:25|0.03554849
08:12:25|0.03552378
08:12:27|0.03552378
08:12:27|0.03552378
08:12:29|0.03552378
08:12:29|0.03554634
08:12:30|0.03554634
08:12:31|0.03554634
08:12:33|0.03554634
08:12:34|0.03551378
08:12:34|0.03551378
08:12:36|0.03551378
08:12:36|0.03551626
08:12:38|0.03551268
08:12:38|0.03551268
08:12:40|0.03551268
08:12:41|0.03551268
08:12:42|0.03551268
08:12:43|0.03551351
08:12:44|0.03553295
08:12:45|0.03553295
08:12:46|0.03553295
08:12:47|0.03553295
08:12:48|0.03553295
08:12:49|0.03553295
08:12:50|0.03553295
08:12:51|0.03553295
08:12:52|0.03553415
08:12:53|0.03553415
08:12:54|0.03553415
08:12:55|0.03553415
08:12:56|0.03553415
08:12:57|0.03553415
08:12:58|0.03553415
08:12:59|0.03553415
08:13:00|0.03553415
08:13:01|0.03554244
08:13:02|0.03554244
08:13:03|0.03554244
08:13:04|0.03554244
08:13:05|0.03552415
08:13:06|0.03552415
08:13:07|0.03552415
08:13:08|0.03552415
08:13:09|0.03552415
08:13:10|0.03552415
08:13:11|0.03552415
08:13:12|0.03552415
08:13:13|0.03552415
08:13:14|0.03552415
08:13:15|0.03552415
08:13:16|0.03552415
08:13:17|0.03552415
08:13:18|0.03552415
08:13:19|0.03552415
08:13:20|0.03552415
08:13:21|0.03552415
08:13:23|0.03552415
08:13:24|0.03552415
08:13:25|0.03552415
08:13:26|0.03552415
08:13:26|0.03551403
08:13:28|0.03551403
08:13:29|0.03552415
08:13:30|0.03552415
08:13:31|0.03552415
08:13:32|0.03552415
08:13:34|0.03552415
08:13:35|0.03551403
08:13:36|0.03551403
08:13:37|0.03551403
08:13:38|0.03552415
08:13:39|0.03552415
08:13:40|0.03551977
08:13:41|0.03554121
08:13:42|0.0355576
08:13:43|0.0355576
08:13:45|0.0355576
08:13:45|0.03556194
08:13:47|0.03553494
08:13:48|0.03553494
08:13:48|0.03553494
08:13:49|0.03552415
08:13:50|0.03552415
08:13:52|0.03552415
08:13:52|0.03552415
08:13:54|0.03552415
08:13:54|0.03552415
08:13:56|0.03552415
08:13:56|0.03556193
08:13:58|0.03556193
08:13:58|0.0355619
08:13:59|0.0355619
08:14:00|0.0355619
08:14:02|0.0355619
08:14:02|0.0355619
08:14:04|0.0355619
08:14:04|0.0355619
08:14:05|0.0355619
08:14:07|0.0355619
08:14:07|0.0355413
08:14:08|0.03556174
08:14:10|0.03556174
08:14:11|0.03556174
08:14:11|0.03556174
08:14:13|0.03556174
08:14:13|0.0355619
08:14:15|0.0355619
08:14:16|0.0355619
08:14:18|0.0355619
08:14:18|0.0355619
08:14:19|0.0355619
08:14:20|0.0355619
08:14:22|0.0355619
08:14:24|0.0355619
08:14:24|0.0355619
08:14:25|0.0355619
08:14:27|0.0355619
08:14:27|0.03556178
08:14:29|0.03556178
08:14:30|0.03556178
08:14:31|0.03556178
08:14:32|0.03556178
08:14:32|0.03556178
08:14:33|0.03554737
08:14:34|0.03554737
08:14:36|0.03554737
08:14:37|0.03554737
08:14:38|0.03554742
08:14:38|0.03554742
08:14:40|0.03554742
08:14:40|0.03553997
08:14:41|0.03554491
08:14:42|0.03554489
08:14:43|0.03554489
08:14:45|0.03554489
08:14:46|0.03554489
08:14:46|0.03554489
08:14:47|0.03554489
08:14:48|0.03554489
08:14:50|0.03554492
08:14:51|0.03554491
08:14:52|0.03554491
08:14:53|0.03554491
08:14:54|0.03554491
08:14:55|0.03554497
08:14:56|0.03554497
08:14:57|0.03554497
08:14:58|0.03553727
08:14:59|0.03553727
08:15:00|0.03553727
08:15:01|0.03553727
08:15:02|0.03553727
08:15:03|0.03553727
08:15:04|0.03553747
08:15:05|0.03553747
08:15:06|0.03555566
08:15:07|0.03555566
08:15:08|0.03555566
08:15:09|0.03555566
08:15:10|0.03555566
08:15:11|0.03555566
08:15:12|0.03554354
08:15:13|0.03554354
08:15:14|0.03554354
08:15:15|0.03553682
08:15:17|0.03554708
08:15:18|0.03554708
08:15:19|0.03554708
08:15:19|0.03554708
08:15:21|0.03554708
08:15:21|0.03554708
08:15:22|0.03554708
08:15:23|0.03555344
08:15:24|0.03555344
08:15:25|0.03555196
08:15:27|0.03555196
08:15:28|0.03555196
08:15:29|0.03553955
08:15:30|0.03553955
08:15:31|0.03553955
08:15:31|0.03553955
08:15:32|0.03552701
08:15:33|0.03552701
08:15:35|0.035505
08:15:36|0.035505
08:15:36|0.035505
08:15:37|0.035505
08:15:39|0.035505
08:15:40|0.0355
08:15:40|0.0355
08:15:41|0.035505
08:15:42|0.035505
08:15:44|0.03551
08:15:45|0.03551
08:15:46|0.03551
08:15:47|0.03551
08:15:48|0.03551
08:15:49|0.03551
08:15:49|0.03551
08:15:51|0.03551176
08:15:52|0.03551176
08:15:53|0.03548318
08:15:54|0.03548318
08:15:57|0.03548318
08:15:57|0.03548318
08:15:59|0.03548318
08:15:59|0.03548318
08:16:01|0.03548318
08:16:01|0.03548011
08:16:03|0.03548
08:16:04|0.03548
08:16:04|0.03548
08:16:06|0.03548
08:16:06|0.035493
08:16:07|0.035493
08:16:09|0.035493
08:16:10|0.035493
08:16:11|0.03549297
08:16:12|0.03551875
08:16:13|0.03551875
08:16:14|0.03551385
08:16:15|0.03554133
08:16:16|0.03558464
08:16:17|0.03558464
08:16:18|0.03558464
08:16:19|0.03558464
08:16:20|0.0355582
08:16:21|0.03555813
08:16:23|0.03555813
08:16:24|0.03555813
08:16:25|0.03555813
08:16:26|0.03555813
08:16:27|0.03553009
08:16:28|0.03553009
08:16:29|0.03553009
08:16:30|0.03555558
08:16:31|0.03555558
08:16:32|0.03555558
08:16:33|0.03555558
08:16:34|0.03555558
08:16:35|0.03555558
08:16:36|0.03555558
08:16:37|0.03555558
08:16:38|0.03555558
08:16:39|0.03555558
08:16:40|0.03555558
08:16:41|0.03555558
08:16:42|0.03555558
08:16:43|0.03548857
08:16:44|0.03550358
08:16:45|0.03550358
08:16:46|0.03551449
08:16:47|0.03551449
08:16:48|0.03551449
08:16:49|0.03547297
08:16:50|0.03547297
08:16:52|0.03550357
08:16:53|0.03550357
08:16:53|0.03549074
08:16:54|0.03549074
08:16:55|0.03550357
08:16:56|0.03550357
08:16:57|0.03548737
08:16:58|0.03548737
08:17:00|0.03551065
08:17:00|0.03551065
08:17:01|0.03551065
08:17:02|0.03551065
08:17:03|0.03551065
08:17:04|0.03552256
08:17:05|0.03550508
08:17:07|0.03550508
08:17:07|0.03550508
08:17:08|0.03550508
08:17:09|0.03550493
08:17:10|0.03549793
08:17:11|0.03544961
08:17:12|0.03548858
08:17:13|0.03548858
08:17:14|0.03548963
08:17:15|0.03548963
08:17:16|0.03548963
08:17:18|0.03548961
08:17:20|0.03548963
08:17:21|0.03550941
08:17:21|0.03550348
08:17:23|0.03551175
08:17:24|0.03548722
08:17:24|0.03548722
08:17:26|0.03548722
08:17:27|0.03548722
08:17:28|0.03548722
08:17:28|0.03548722
08:17:29|0.03550356
08:17:31|0.03550356
08:17:32|0.03550356
08:17:32|0.03550356
08:17:33|0.03550356
08:17:34|0.03550356
08:17:36|0.03548363
08:17:36|0.03548363
08:17:37|0.03548363
08:17:39|0.03548363
08:17:39|0.03548363
08:17:40|0.03548363
08:17:41|0.03548363
08:17:42|0.03548361
08:17:43|0.03548361
08:17:44|0.03548361
08:17:46|0.03548363
08:17:46|0.03548363
08:17:47|0.03548363
08:17:48|0.03548363
08:17:49|0.03548363
08:17:51|0.03548363
08:17:52|0.03548363
08:17:52|0.03548363
08:17:53|0.03548363
08:17:54|0.03551963
08:17:55|0.0355393
08:17:57|0.03552133
08:17:58|0.03552133
08:17:58|0.03552133
08:17:59|0.03552133
08:18:00|0.03552133
08:18:02|0.03552133
08:18:03|0.03551779
08:18:04|0.03551779
08:18:05|0.03551779
08:18:05|0.03551779
08:18:07|0.03549785
08:18:07|0.03549785
08:18:08|0.03549785
08:18:09|0.03549785
08:18:11|0.03549785
08:18:12|0.03549785
08:18:13|0.03549291
08:18:14|0.03549291
08:18:15|0.03549291
08:18:17|0.03549291
08:18:18|0.03547819
08:18:18|0.03547819
08:18:20|0.03547819
08:18:21|0.03547819
08:18:23|0.03547819
08:18:23|0.03547819
08:18:25|0.03547819
08:18:25|0.03547819
08:18:27|0.03547874
08:18:28|0.03547874
08:18:29|0.03547874
08:18:30|0.03547874
08:18:31|0.03547874
08:18:32|0.03547874
08:18:34|0.03547874
08:18:34|0.03547874
08:18:35|0.03546126
08:18:37|0.035478
08:18:38|0.03547962
08:18:39|0.03547962
08:18:39|0.03547962
08:18:41|0.03547962
08:18:41|0.03547962
08:18:43|0.03547962
08:18:43|0.03547962
08:18:45|0.03547976
08:18:45|0.03547976
08:18:46|0.03547976
08:18:47|0.03547976
08:18:48|0.03547976
08:18:50|0.03549998
08:18:51|0.03549998
08:18:52|0.03549998
08:18:53|0.03549998
08:18:54|0.03549998
08:18:55|0.03549998
08:18:56|0.03549998
08:18:57|0.03550023
08:18:58|0.03550023
08:18:59|0.03550023
08:19:01|0.0355
08:19:01|0.0355
08:19:02|0.03550002
08:19:03|0.03550002
08:19:04|0.03550002
08:19:05|0.03548674
08:19:06|0.03548674
08:19:07|0.03548674
08:19:09|0.03548674
08:19:09|0.03548674
08:19:10|0.03548674
08:19:12|0.03548674
08:19:12|0.03548674
08:19:13|0.03548674
08:19:14|0.03548674
08:19:16|0.03548674
08:19:17|0.03548674
08:19:17|0.03548908
08:19:18|0.03548908
08:19:20|0.03549006
08:19:22|0.03549006
08:19:23|0.03549006
08:19:24|0.03549
08:19:25|0.03549
08:19:26|0.03549
08:19:27|0.03549
08:19:28|0.03549
08:19:29|0.03549
08:19:30|0.03549
08:19:31|0.03549
08:19:33|0.03549
08:19:34|0.03549011
08:19:35|0.0355
08:19:35|0.0355
08:19:37|0.03550358
08:19:38|0.03550358
08:19:39|0.03550358
08:19:39|0.03550358
08:19:41|0.03550358
08:19:42|0.03549435
08:19:43|0.03549435
08:19:44|0.03549435
08:19:44|0.03549435
08:19:46|0.03549435
08:19:47|0.03549435
08:19:47|0.03549435
08:19:49|0.03549435
08:19:50|0.03549435
08:19:51|0.03549435
08:19:52|0.03549435
08:19:53|0.03549435
08:19:55|0.03549435
08:19:55|0.03549435
08:19:56|0.03549
08:19:57|0.03549
08:19:58|0.03549
08:20:00|0.03549
08:20:01|0.03547874
08:20:02|0.03547874
08:20:03|0.03547874
08:20:04|0.03547874
08:20:05|0.03549435
08:20:06|0.03549435
08:20:07|0.03549435
08:20:08|0.03549435
08:20:09|0.03549435
08:20:10|0.03549435
08:20:11|0.03549435
08:20:12|0.03552256
08:20:13|0.03552256
08:20:14|0.03552256
08:20:16|0.03552256
08:20:16|0.03552256
08:20:17|0.03553904
08:20:18|0.03555328
08:20:20|0.03555327
08:20:21|0.03555327
08:20:22|0.03555558
08:20:23|0.03555558
08:20:24|0.03555558
08:20:24|0.03555558
08:20:27|0.03555558
08:20:28|0.03555327
08:20:29|0.03555327
08:20:30|0.03555327
08:20:30|0.03555327
08:20:32|0.03555327
08:20:33|0.03555549
08:20:33|0.03555327
08:20:35|0.03555327
08:20:36|0.03555327
08:20:37|0.03555327
08:20:38|0.03555327
08:20:38|0.03555327
08:20:40|0.03555327
08:20:41|0.03555327
08:20:41|0.03555327
08:20:42|0.03555327
08:20:44|0.03555327
08:20:45|0.03555558
08:20:45|0.03555558
08:20:47|0.03555558
08:20:49|0.03555558
08:20:49|0.03555558
08:20:50|0.03555558
08:20:52|0.03555558
08:20:53|0.03555558
08:20:54|0.03555558
08:20:54|0.03555558
08:20:56|0.03555558
08:20:56|0.03555558
08:20:57|0.03555558
08:20:58|0.03556382
08:20:59|0.03556382
08:21:01|0.03556382
08:21:01|0.03556382
08:21:02|0.03556382
08:21:04|0.03556382
08:21:05|0.03556382
08:21:06|0.03556382
08:21:07|0.03558193
08:21:08|0.03558193
08:21:08|0.03558193
08:21:10|0.03558193
08:21:11|0.03558193
08:21:12|0.03558193
08:21:12|0.03558193
08:21:14|0.03558193
08:21:14|0.03558193
08:21:16|0.03558131
08:21:16|0.035586
08:21:18|0.03558096
08:21:18|0.03558096
08:21:20|0.03558096
08:21:21|0.03553812
08:21:22|0.03554404
08:21:23|0.03554404
08:21:25|0.03554404
08:21:25|0.03554404
08:21:27|0.03554404
08:21:28|0.03554404
08:21:28|0.03554404
08:21:30|0.03554404
08:21:30|0.03554404
08:21:31|0.03554404
08:21:33|0.03554404
08:21:33|0.03554404
08:21:34|0.03554404
08:21:35|0.03554404
08:21:36|0.0355476
08:21:38|0.0355476
08:21:39|0.0355476
08:21:39|0.0355476
08:21:41|0.0355476
08:21:42|0.0355476
08:21:44|0.0355476
08:21:45|0.0355476
08:21:46|0.0355476
08:21:46|0.0355476
08:21:47|0.0355476
08:21:49|0.0355476
08:21:49|0.0355476
08:21:51|0.03559188
08:21:52|0.03561004
08:21:53|0.03561004
08:21:54|0.03561004
08:21:55|0.03561004
08:21:56|0.03561004
08:21:57|0.03561004
08:21:58|0.03561004
08:21:59|0.03561004
08:22:00|0.03561004
08:22:01|0.03561004
08:22:02|0.03561004
08:22:03|0.03561004
08:22:04|0.03561004
08:22:05|0.03561004
08:22:06|0.03561004
08:22:07|0.03561004
08:22:08|0.03561004
08:22:10|0.03561004
08:22:10|0.03561004
08:22:11|0.03561004
08:22:12|0.03561004
08:22:13|0.03561004
08:22:14|0.03561004
08:22:16|0.03561004
08:22:17|0.03561004
08:22:17|0.03561004
08:22:18|0.03563167
08:22:19|0.03563598
08:22:22|0.03563598
08:22:24|0.03563598
08:22:25|0.03565204
08:22:26|0.03565204
08:22:27|0.03566506
08:22:27|0.0356875
08:22:30|0.03569438
08:22:30|0.03569994
08:22:32|0.03569994
08:22:33|0.03569994
08:22:34|0.03569999
08:22:35|0.03569999
08:22:35|0.03569999
08:22:37|0.03569999
08:22:38|0.03569999
08:22:39|0.03569999
08:22:39|0.03569999
08:22:41|0.03569999
08:22:42|0.03569999
08:22:43|0.03569999
08:22:44|0.03569999
08:22:45|0.03571737
08:22:46|0.03571737
08:22:47|0.03571737
08:22:49|0.03572
08:22:50|0.03572
08:22:51|0.03572
08:22:52|0.0357074
08:22:53|0.0357074
08:22:54|0.0357074
08:22:55|0.0357074
08:22:55|0.0357074
08:22:56|0.03571993
08:22:58|0.03571996
08:22:59|0.03571996
08:23:00|0.03571996
08:23:01|0.03571996
08:23:02|0.03571996
08:23:03|0.03572988
08:23:04|0.03572988
08:23:05|0.03572988
08:23:06|0.03572988
08:23:07|0.03567661
08:23:07|0.03568862
08:23:08|0.03568862
08:23:09|0.03568862
08:23:11|0.03568862
08:23:12|0.03568862
08:23:13|0.03568862
08:23:13|0.03568862
08:23:15|0.03571294
08:23:16|0.03571294
08:23:17|0.03571294
08:23:18|0.03570025
08:23:19|0.03570025
08:23:20|0.0357003
08:23:21|0.0357003
08:23:22|0.0357003
08:23:23|0.0357003
08:23:25|0.0357003
08:23:26|0.0357003
08:23:27|0.0357003
08:23:28|0.0357003
08:23:29|0.0357003
08:23:30|0.0357003
08:23:31|0.0357003
08:23:33|0.03567891
08:23:34|0.03568444
08:23:35|0.03568457
08:23:36|0.03568457
08:23:37|0.03568457
08:23:38|0.03568457
08:23:39|0.03568457
08:23:40|0.03568457
08:23:41|0.03568457
08:23:42|0.03569716
08:23:43|0.03569716
08:23:44|0.0356789
08:23:45|0.0356789
08:23:46|0.0356789
08:23:47|0.0356789
08:23:49|0.0356789
08:23:50|0.0356789
08:23:51|0.03564548
08:23:51|0.03564548
08:23:52|0.03564548
08:23:53|0.03564548
08:23:55|0.03566315
08:23:55|0.03566315
08:23:57|0.03566315
08:23:57|0.03566301
08:23:59|0.03566301
08:24:00|0.03566301
08:24:01|0.03566301
08:24:02|0.03566301
08:24:03|0.03566301
08:24:04|0.03566301
08:24:06|0.03566301
08:24:07|0.03565603
08:24:08|0.03565603
08:24:08|0.03565603
08:24:10|0.03565603
08:24:11|0.03565603
08:24:11|0.03565603
08:24:12|0.03565603
08:24:14|0.03565603
08:24:14|0.03565603
08:24:16|0.03565603
08:24:17|0.03565603
08:24:18|0.0356555
08:24:19|0.0356555
08:24:19|0.0356555
08:24:22|0.03563523
08:24:22|0.03563523
08:24:23|0.03563523
08:24:24|0.03563523
08:24:27|0.03563523
08:24:28|0.03563523
08:24:29|0.03563523
08:24:29|0.03563523
08:24:31|0.03563523
08:24:32|0.03563523
08:24:33|0.03563523
08:24:34|0.03563983
08:24:35|0.03563983
08:24:36|0.03563983
08:24:37|0.03563983
08:24:38|0.03563523
08:24:39|0.03563523
08:24:40|0.03561033
08:24:41|0.03561033
08:24:42|0.03561033
08:24:43|0.03561033
08:24:44|0.03560259
08:24:45|0.03560259
08:24:46|0.03561033
08:24:47|0.03561033
08:24:48|0.03561033
08:24:49|0.03561033
08:24:50|0.03560449
08:24:51|0.03560449
08:24:52|0.03560449
08:24:53|0.03560449
08:24:54|0.03560451
08:24:55|0.03560451
08:24:56|0.03560451
08:24:57|0.03560451
08:24:58|0.03560451
08:24:59|0.03560451
08:25:00|0.03562626
08:25:01|0.03562626
08:25:02|0.03562626
08:25:03|0.03562626
08:25:04|0.03561217
08:25:05|0.03561217
08:25:06|0.03561214
08:25:07|0.03561214
08:25:08|0.03561214
08:25:10|0.03561214
08:25:10|0.03561214
08:25:11|0.03561214
08:25:12|0.03561214
08:25:13|0.03561214
08:25:14|0.03561214
08:25:15|0.03559791
08:25:17|0.03559791
08:25:18|0.03559791
08:25:18|0.03559791
08:25:19|0.03559791
08:25:20|0.03559791
08:25:21|0.03559781
08:25:23|0.03559781
08:25:23|0.03559781
08:25:25|0.03559781
08:25:26|0.0355813
08:25:27|0.0355813
08:25:28|0.0355813
08:25:29|0.0355813
08:25:30|0.0355813
08:25:31|0.0355813
08:25:33|0.0355813
08:25:33|0.0355813
08:25:35|0.03557361
08:25:35|0.03556683
08:25:37|0.0355668
08:25:38|0.0355668
08:25:38|0.0355668
08:25:40|0.0355668
08:25:41|0.0355668
08:25:42|0.0355668
08:25:42|0.03556172
08:25:44|0.03556172
08:25:44|0.03556172
08:25:45|0.03556172
08:25:48|0.03556172
08:25:48|0.03556532
08:25:49|0.03556532
08:25:51|0.03556532
08:25:51|0.03556532
08:25:53|0.03556532
08:25:53|0.03556532
08:25:54|0.03556532
08:25:55|0.03556532
08:25:57|0.03556942
08:25:58|0.03556942
08:25:59|0.03556942
08:25:59|0.03556942
08:26:01|0.03556942
08:26:02|0.03556942
08:26:04|0.03556942
08:26:04|0.03556942
08:26:06|0.03556942
08:26:06|0.03554398
08:26:07|0.03554398
08:26:08|0.03554398
08:26:09|0.03556571
08:26:10|0.03556571
08:26:11|0.03556571
08:26:12|0.03556563
08:26:13|0.03556563
08:26:14|0.03556563
08:26:15|0.03556563
08:26:16|0.03556571
08:26:17|0.03556571
08:26:19|0.03556571
08:26:20|0.03556571
08:26:20|0.03556571
08:26:21|0.03556936
08:26:22|0.03556936
08:26:23|0.03556936
08:26:24|0.03556938
08:26:25|0.03556938
08:26:26|0.03556938
08:26:28|0.03556938
08:26:29|0.03556566
08:26:30|0.03558045
08:26:31|0.03560447
08:26:32|0.03560447
08:26:33|0.03560447
08:26:35|0.03560447
08:26:35|0.03560447
08:26:36|0.03560447
08:26:38|0.03560447
08:26:39|0.03560447
08:26:40|0.03560447
08:26:41|0.03560447
08:26:42|0.03560451
08:26:43|0.03560451
08:26:44|0.03560451
08:26:45|0.03560451
08:26:46|0.03560451
08:26:47|0.03560451
08:26:48|0.03560451
08:26:49|0.03560444
08:26:50|0.03560444
08:26:51|0.03560444
08:26:52|0.03560444
08:26:53|0.03560444
08:26:54|0.03560444
08:26:55|0.03560444
08:26:56|0.03560444
08:26:57|0.03560444
08:26:58|0.03560444
08:26:59|0.03560444
08:27:01|0.03560444
08:27:02|0.03560444
08:27:03|0.03560444
08:27:04|0.0355857
08:27:04|0.0355857
08:27:05|0.0355857
08:27:07|0.0355857
08:27:08|0.03557793
08:27:09|0.03557793
08:27:10|0.03557793
08:27:11|0.03557793
08:27:12|0.03557793
08:27:13|0.03557793
08:27:14|0.03557792
08:27:15|0.03556961
08:27:16|0.03556961
08:27:17|0.03556961
08:27:18|0.03556961
08:27:19|0.03556961
08:27:20|0.03556961
08:27:21|0.03556961
08:27:22|0.03556961
08:27:24|0.03556961
08:27:24|0.03556961
08:27:25|0.03556961
08:27:26|0.03556961
08:27:28|0.03556961
08:27:30|0.03553859
08:27:31|0.03553859
08:27:32|0.03553859
08:27:33|0.03554812
08:27:33|0.03554812
08:27:35|0.03554812
08:27:35|0.0355386
08:27:37|0.03554804
08:27:37|0.03554804
08:27:39|0.03552256
08:27:40|0.03553856
08:27:41|0.03553856
08:27:41|0.03552
08:27:42|0.03552
08:27:44|0.03552
08:27:45|0.03552
08:27:46|0.03552
08:27:47|0.03552
08:27:48|0.03552
08:27:49|0.03552
08:27:50|0.03553033
08:27:51|0.03553033
08:27:52|0.03553033
08:27:53|0.03553033
08:27:54|0.03553033
08:27:55|0.03553033
08:27:56|0.03551221
08:27:57|0.03551205
08:27:59|0.0355237
08:28:00|0.0355237
08:28:00|0.0355237
08:28:02|0.03551221
08:28:02|0.03551221
08:28:04|0.03551221
08:28:04|0.03551221
08:28:05|0.03551221
08:28:07|0.03551221
08:28:08|0.03551221
08:28:09|0.03551791
08:28:10|0.03551791
08:28:11|0.03551791
08:28:12|0.03551791
08:28:13|0.03551791
08:28:14|0.03553391
08:28:15|0.03553391
08:28:16|0.03553391
08:28:17|0.03553391
08:28:18|0.03553391
08:28:19|0.03553391
08:28:20|0.03553391
08:28:21|0.03552271
08:28:22|0.03552271
08:28:23|0.03551912
08:28:24|0.03551912
08:28:25|0.03551912
08:28:26|0.03551912
08:28:27|0.03551912
08:28:28|0.03551912
08:28:30|0.03551912
08:28:31|0.03551912
08:28:31|0.03551912
08:28:33|0.03551912
08:28:34|0.03554479
08:28:35|0.03555328
08:28:35|0.03555328
08:28:36|0.03555328
08:28:37|0.03555328
08:28:38|0.03555328
08:28:40|0.03558129
08:28:40|0.03565905
08:28:42|0.03563647
08:28:42|0.03563646
08:28:44|0.03563646
08:28:45|0.03563646
08:28:47|0.03563646
08:28:47|0.03563646
08:28:48|0.03563646
08:28:50|0.03563646
08:28:51|0.03563646
08:28:51|0.03563646
08:28:52|0.03563646
08:28:54|0.03563646
08:28:54|0.03563646
08:28:56|0.03563646
08:28:56|0.03563646
08:28:58|0.03563646
08:28:58|0.03563646
08:28:59|0.03563646
08:29:00|0.03563646
08:29:02|0.03563646
08:29:03|0.03563646
08:29:04|0.03563715
08:29:05|0.03563715
08:29:06|0.03563715
08:29:07|0.03563715
08:29:08|0.03563715
08:29:09|0.03566236
08:29:10|0.03564701
08:29:11|0.03564701
08:29:12|0.03564701
08:29:13|0.03564711
08:29:14|0.03564711
08:29:15|0.03564717
08:29:16|0.03567631
08:29:18|0.03567631
08:29:18|0.0356804
08:29:19|0.0356804
08:29:21|0.0356804
08:29:22|0.0356804
08:29:22|0.0356804
08:29:24|0.03563643
08:29:24|0.03563643
08:29:25|0.03563643
08:29:26|0.03563643
08:29:27|0.03563643
08:29:28|0.03563643
08:29:30|0.03563643
08:29:32|0.03563643
08:29:33|0.03563643
08:29:33|0.03563643
08:29:35|0.03563643
08:29:36|0.03563643
08:29:37|0.03563643
08:29:38|0.03563643
08:29:39|0.03563643
08:29:39|0.03563643
08:29:41|0.03563643
08:29:43|0.03563643
08:29:43|0.03563643
08:29:45|0.03563643
08:29:45|0.03563734
08:29:47|0.03563734
08:29:48|0.03563734
08:29:49|0.03563734
08:29:50|0.03563734
08:29:51|0.03563734
08:29:52|0.03563734
08:29:53|0.03563352
08:29:54|0.03563352
08:29:55|0.03563352
08:29:56|0.03563352
08:29:57|0.03563352
08:29:58|0.03563352
08:29:59|0.03563352
08:30:00|0.03563352
08:30:01|0.03563352
08:30:01|0.03563352
08:30:03|0.03563352
08:30:04|0.03563352
08:30:05|0.03561474
08:30:05|0.03561474
08:30:07|0.03561474
08:30:08|0.03561474
08:30:08|0.03561474
08:30:10|0.03561474
08:30:11|0.03561474
08:30:12|0.03561474
08:30:14|0.03561474
08:30:14|0.03561474
08:30:15|0.03561474
08:30:16|0.03561474
08:30:18|0.03561474
08:30:19|0.03561474
08:30:19|0.03561474
08:30:21|0.03561474
08:30:21|0.03561474
08:30:22|0.03562445
08:30:24|0.03562445
08:30:25|0.03562445
08:30:25|0.03565069
08:30:27|0.03565069
08:30:27|0.0356442
08:30:28|0.0356442
08:30:30|0.0356442
08:30:31|0.0356442
08:30:32|0.03565069
08:30:33|0.03562919
08:30:35|0.03562919
08:30:36|0.03562919
08:30:37|0.03562919
08:30:39|0.03562919
08:30:40|0.03562919
08:30:41|0.03562919
08:30:42|0.03562919
08:30:43|0.03562919
08:30:44|0.03562919
08:30:44|0.03562919
08:30:46|0.03562919
08:30:47|0.03562919
08:30:48|0.03562919
08:30:48|0.03562919
08:30:50|0.03562919
08:30:51|0.03562919
08:30:52|0.03562919
08:30:52|0.03562919
08:30:53|0.03562919
08:30:54|0.03562919
08:30:55|0.03562919
08:30:57|0.03562919
08:30:58|0.03562917
08:30:59|0.03562917
08:31:00|0.03562917
08:31:01|0.03562917
08:31:02|0.03562917
08:31:03|0.03562917
08:31:04|0.03562917
08:31:05|0.03562917
08:31:06|0.03562917
08:31:07|0.03562917
08:31:08|0.03562917
08:31:09|0.03565222
08:31:10|0.03564698
08:31:12|0.03564698
08:31:12|0.03564698
08:31:14|0.0356442
08:31:15|0.03563043
08:31:15|0.03563043
08:31:16|0.03563043
08:31:17|0.03563043
08:31:18|0.03563043
08:31:19|0.03562917
08:31:20|0.03562917
08:31:21|0.03562917
08:31:23|0.03562917
08:31:24|0.03562917
08:31:25|0.03562917
08:31:25|0.03562917
08:31:27|0.03562917
08:31:27|0.03562917
08:31:28|0.03562917
08:31:31|0.03562917
08:31:32|0.03562917
08:31:33|0.03562917
08:31:34|0.03562917
08:31:36|0.03564419
08:31:37|0.03564419
08:31:38|0.03564419
08:31:39|0.03564419
08:31:39|0.03564419
08:31:40|0.03564419
08:31:42|0.03564419
08:31:42|0.03564419
08:31:44|0.03564419
08:31:44|0.03564419
08:31:46|0.03564419
08:31:46|0.03564419
08:31:48|0.03566531
08:31:49|0.03566531
08:31:49|0.03566531
08:31:50|0.03566531
08:31:51|0.03568338
08:31:54|0.03568338
08:31:54|0.03568338
08:31:55|0.03568338
08:31:56|0.03568338
08:31:57|0.03568338
08:31:59|0.03568338
08:32:00|0.03568338
08:32:01|0.03568338
08:32:01|0.03568338
08:32:02|0.0356913
08:32:04|0.0356913
08:32:05|0.03569137
08:32:05|0.03569137
08:32:06|0.03569137
08:32:07|0.03570787
08:32:08|0.03570787
08:32:09|0.03570787
08:32:11|0.03569725
08:32:11|0.03569725
08:32:13|0.03569725
08:32:13|0.03569725
08:32:15|0.03569725
08:32:15|0.03569725
08:32:16|0.03569725
08:32:17|0.03569725
08:32:18|0.03569725
08:32:20|0.03569725
08:32:20|0.03569725
08:32:21|0.03569725
08:32:23|0.03569725
08:32:24|0.03569725
08:32:25|0.03569725
08:32:25|0.03569725
08:32:27|0.03569725
08:32:28|0.03569725
08:32:29|0.03569725
08:32:30|0.03569725
08:32:31|0.03569725
08:32:32|0.03570453
08:32:34|0.03570453
08:32:35|0.03570453
08:32:36|0.03570453
08:32:36|0.03570453
08:32:38|0.03567888
08:32:39|0.03567888
08:32:39|0.03568333
08:32:42|0.03566121
08:32:43|0.03566121
08:32:44|0.03568305
08:32:45|0.03568305
08:32:45|0.03568305
08:32:47|0.03568305
08:32:48|0.03568305
08:32:49|0.03568306
08:32:50|0.03568306
08:32:51|0.03568306
08:32:51|0.03568306
08:32:53|0.03568306
08:32:54|0.03568306
08:32:54|0.03568306
08:32:56|0.03568306
08:32:57|0.03568306
08:32:59|0.0356831
08:33:00|0.0356831
08:33:00|0.0356831
08:33:01|0.0356831
08:33:03|0.0356831
08:33:04|0.0356831
08:33:05|0.0356831
08:33:06|0.0356831
08:33:07|0.0356831
08:33:08|0.0356831
08:33:09|0.0356831
08:33:10|0.0356831
08:33:11|0.0356831
08:33:12|0.0356831
08:33:12|0.03570151
08:33:14|0.03570151
08:33:15|0.03570151
08:33:16|0.0356972
08:33:17|0.0356972
08:33:18|0.0356972
08:33:19|0.0356972
08:33:20|0.0356972
08:33:21|0.0356972
08:33:22|0.0356972
08:33:23|0.03571
08:33:24|0.03573
08:33:25|0.03573
08:33:26|0.03571438
08:33:27|0.03571438
08:33:28|0.03571438
08:33:29|0.03571438
08:33:30|0.03571438
08:33:31|0.03573
08:33:32|0.03573
08:33:33|0.03573
08:33:35|0.03573
08:33:36|0.03572999
08:33:37|0.03572999
08:33:38|0.03573804
08:33:39|0.03573804
08:33:40|0.03573804
08:33:41|0.03573804
08:33:42|0.03573804
08:33:43|0.03573804
08:33:44|0.03573804
08:33:45|0.03573999
08:33:46|0.03573999
08:33:48|0.03574
08:33:49|0.03574
08:33:50|0.03575999
08:33:51|0.03575999
08:33:52|0.03575999
08:33:52|0.03575999
08:33:54|0.03575999
08:33:55|0.03575999
08:33:55|0.03575999
08:33:57|0.03575999
08:33:58|0.03575999
08:33:59|0.03575999
08:34:00|0.03577418
08:34:01|0.03576674
08:34:02|0.03578538
08:34:03|0.03578538
08:34:04|0.03578538
08:34:05|0.03578538
08:34:06|0.03578538
08:34:07|0.03578538
08:34:08|0.03578211
08:34:09|0.03578211
08:34:11|0.03578211
08:34:11|0.03579017
08:34:12|0.03579017
08:34:13|0.03579017
08:34:14|0.03579017
08:34:15|0.03579017
08:34:16|0.0358
08:34:17|0.03580999
08:34:18|0.03580999
08:34:20|0.03580999
08:34:21|0.03580999
08:34:22|0.03580999
08:34:22|0.03580999
08:34:23|0.03580999
08:34:24|0.03580999
08:34:25|0.03580999
08:34:26|0.03580787
08:34:28|0.03580994
08:34:28|0.03580994
08:34:29|0.03580994
08:34:30|0.03580993
08:34:31|0.0358131
08:34:32|0.03577828
08:34:34|0.03581871
08:34:34|0.03581871
08:34:35|0.03581871
08:34:37|0.03581871
08:34:38|0.03580343
08:34:39|0.03582
08:34:40|0.03582
08:34:41|0.03582
08:34:42|0.03582
08:34:43|0.03582
08:34:45|0.03582
08:34:45|0.03582
08:34:47|0.03582
08:34:47|0.03581562
08:34:48|0.03581562
08:34:49|0.03581562
08:34:50|0.03581562
08:34:51|0.03581562
08:34:53|0.03581871
08:34:54|0.03581871
08:34:55|0.03581871
08:34:56|0.03577869
08:34:57|0.03577869
08:34:58|0.03577869
08:34:59|0.03577869
08:35:00|0.03577869
08:35:01|0.03577869
08:35:02|0.03577869
08:35:03|0.03578664
08:35:04|0.03578664
08:35:05|0.03578664
08:35:09|0.03578664
08:35:09|0.03578664
08:35:10|0.03577398
08:35:12|0.03577398
08:35:12|0.03575999
08:35:13|0.03575999
08:35:14|0.03572885
08:35:15|0.03572885
08:35:17|0.03572885
08:35:17|0.03572885
08:35:18|0.03572885
08:35:19|0.03572737
08:35:20|0.03574373
08:35:21|0.03574373
08:35:22|0.03576136
08:35:23|0.03576136
08:35:24|0.03573934
08:35:25|0.03573934
08:35:27|0.03573678
08:35:27|0.0357438
08:35:28|0.03573221
08:35:29|0.03573221
08:35:30|0.03573221
08:35:31|0.03573221
08:35:32|0.03573221
08:35:33|0.03573221
08:35:34|0.03573221
08:35:36|0.03573221
08:35:37|0.03572038
08:35:39|0.03572038
08:35:39|0.03572038
08:35:42|0.03572038
08:35:43|0.0357288
08:35:44|0.03571488
08:35:45|0.03571488
08:35:47|0.03571488
08:35:48|0.03573
08:35:49|0.03573
08:35:50|0.03573
08:35:51|0.03573
08:35:52|0.03573
08:35:53|0.03573
08:35:54|0.03573
08:35:55|0.03573
08:35:56|0.03573
08:36:01|0.03573
08:36:01|0.03573
08:36:02|0.03573
08:36:03|0.03573
08:36:05|0.03573
08:36:06|0.03573
08:36:07|0.03573
08:36:08|0.03573
08:36:09|0.03573
08:36:10|0.03573
08:36:11|0.03573
08:36:12|0.03573
08:36:13|0.03573
08:36:14|0.03573
08:36:15|0.03573
08:36:16|0.03573
08:36:17|0.03573
08:36:18|0.03573
08:36:19|0.03573
08:36:20|0.03573
08:36:21|0.03573
08:36:22|0.03573
08:36:23|0.03573
08:36:24|0.03575809
08:36:25|0.03575809
08:36:26|0.03575809
08:36:27|0.03575809
08:36:28|0.03577856
08:36:29|0.03577856
08:36:30|0.03577856
08:36:31|0.03577856
08:36:33|0.03577856
08:36:34|0.03576506
08:36:35|0.03576506
08:36:36|0.03576506
08:36:38|0.03576506
08:36:39|0.03576506
08:36:40|0.03576506
08:36:41|0.03577137
08:36:42|0.03577137
08:36:44|0.03577137
08:36:44|0.03577137
08:36:46|0.03577137
08:36:47|0.03577137
08:36:48|0.03577137
08:36:48|0.03577137
08:36:50|0.03577137
08:36:51|0.03577137
08:36:51|0.03577137
08:36:53|0.03577137
08:36:54|0.03575711
08:36:54|0.03575711
08:36:56|0.03575711
08:36:56|0.03575711
08:36:58|0.03575698
08:36:59|0.03575698
08:36:59|0.03575698
08:37:00|0.03573212
08:37:02|0.03573212
08:37:03|0.03573212
08:37:04|0.03573212
08:37:05|0.03573212
08:37:05|0.03573212
08:37:07|0.03575094
08:37:08|0.03575094
08:37:09|0.03575094
08:37:10|0.03575094
08:37:11|0.03575094
08:37:12|0.03572003
08:37:13|0.03572003
08:37:14|0.03572003
08:37:15|0.03572003
08:37:16|0.03575074
08:37:17|0.03575074
08:37:18|0.03575074
08:37:19|0.03575074
08:37:20|0.03575074
08:37:21|0.0357392
08:37:22|0.0357392
08:37:23|0.0357392
08:37:24|0.0357392
08:37:25|0.0357392
08:37:26|0.0357392
08:37:27|0.0357392
08:37:28|0.0357392
08:37:29|0.0357392
08:37:30|0.0357392
08:37:31|0.0357392
08:37:32|0.0357392
08:37:33|0.0357392
08:37:34|0.0357392
08:37:35|0.0357392
08:37:36|0.0357392
08:37:37|0.0357392
08:37:39|0.0357392
08:37:40|0.0357392
08:37:41|0.03573212
08:37:42|0.03573212
08:37:43|0.03575449
08:37:44|0.03578557
08:37:44|0.03578557
08:37:45|0.03578557
08:37:46|0.03578557
08:37:47|0.03578992
08:37:48|0.03578992
08:37:50|0.03578992
08:37:51|0.03577586
08:37:52|0.03577586
08:37:53|0.03577586
08:37:54|0.03577586
08:37:55|0.03578309
08:37:56|0.03578309
08:37:57|0.03578309
08:37:58|0.03578309
08:37:59|0.03578309
08:38:00|0.03578309
08:38:02|0.03578309
08:38:03|0.03578309
08:38:04|0.03578994
08:38:05|0.03578992
08:38:06|0.03578992
08:38:07|0.03577802
08:38:08|0.03577802
08:38:09|0.03577802
08:38:10|0.03577802
08:38:11|0.03580079
08:38:12|0.03580079
08:38:13|0.03580079
08:38:14|0.03580079
08:38:15|0.03580079
08:38:16|0.03580079
08:38:17|0.03580079
08:38:18|0.03580079
08:38:19|0.03580079
08:38:20|0.03580079
08:38:21|0.03580079
08:38:22|0.03580079
08:38:23|0.03580079
08:38:24|0.03580079
08:38:25|0.03580079
08:38:26|0.03580079
08:38:27|0.03580079
08:38:28|0.03580079
08:38:29|0.03580079
08:38:30|0.03575904
08:38:31|0.03575904
08:38:32|0.03575904
08:38:33|0.03575904
08:38:34|0.03575904
08:38:35|0.03575904
08:38:36|0.03575904
08:38:37|0.03575904
08:38:38|0.03575904
08:38:39|0.03575904
08:38:41|0.03575876
08:38:42|0.03575876
08:38:42|0.03575876
08:38:44|0.03575876
08:38:45|0.03575876
08:38:46|0.03575876
08:38:47|0.03575876
08:38:48|0.03575876
08:38:49|0.03575876
08:38:49|0.03575876
08:38:51|0.03575876
08:38:54|0.03575876
08:38:55|0.03575876
08:38:56|0.03575876
08:38:58|0.03575876
08:38:58|0.03575876
08:39:02|0.03577236
08:39:03|0.03577236
08:39:04|0.03577236
08:39:05|0.03577236
08:39:06|0.03577236
08:39:06|0.03577236
08:39:08|0.03577236
08:39:09|0.03577236
08:39:09|0.03577236
08:39:11|0.03577236
08:39:12|0.03577236
08:39:13|0.03577236
08:39:13|0.03577236
08:39:14|0.03578638
08:39:16|0.03578638
08:39:16|0.03578638
08:39:18|0.03578638
08:39:19|0.03578638
08:39:19|0.03578638
08:39:21|0.03578638
08:39:22|0.03578638
08:39:23|0.03578638
08:39:24|0.03578638
08:39:25|0.03578638
08:39:26|0.03578638
08:39:27|0.03575876
08:39:27|0.03575876
08:39:31|0.03575876
08:39:32|0.03571715
08:39:33|0.03571715
08:39:34|0.03571715
08:39:35|0.03571715
08:39:36|0.03571715
08:39:37|0.03571715
08:39:38|0.03571715
08:39:39|0.03572441
08:39:41|0.03572441
08:39:42|0.03572441
08:39:43|0.03572441
08:39:44|0.03572441
08:39:45|0.03572441
08:39:47|0.03573507
08:39:48|0.03573507
08:39:49|0.03573507
08:39:50|0.03573507
08:39:51|0.03573507
08:39:52|0.03573507
08:39:54|0.03573507
08:39:55|0.03573507
08:39:56|0.03573507
08:39:56|0.03573507
08:39:58|0.03573507
08:39:59|0.03573507
08:40:00|0.03573507
08:40:01|0.03573507
08:40:02|0.03573507
08:40:03|0.03573507
08:40:06|0.03573507
08:40:06|0.03572807
08:40:08|0.03572799
08:40:09|0.03572799
08:40:09|0.03572799
08:40:10|0.03572799
08:40:11|0.03572799
08:40:13|0.03572799
08:40:14|0.03572799
08:40:15|0.03572799
08:40:15|0.03572799
08:40:16|0.03572799
08:40:17|0.03572799
08:40:19|0.03572799
08:40:19|0.03572799
08:40:20|0.03572799
08:40:21|0.03572799
08:40:22|0.03572799
08:40:24|0.03572799
08:40:24|0.03572799
08:40:25|0.03573149
08:40:26|0.03572002
08:40:28|0.03572002
08:40:29|0.03572002
08:40:30|0.03576524
08:40:31|0.03576524
08:40:32|0.03576524
08:40:33|0.03576524
08:40:34|0.03574248
08:40:35|0.03574248
08:40:36|0.03574248
08:40:37|0.03574248
08:40:39|0.03574248
08:40:39|0.03574248
08:40:41|0.03574248
08:40:41|0.03574248
08:40:43|0.03574248
08:40:44|0.03574545
08:40:46|0.03574545
08:40:47|0.03574545
08:40:48|0.03574545
08:40:49|0.03574545
08:40:50|0.03574545
08:40:51|0.03574545
08:40:52|0.03574545
08:40:53|0.03574545
08:40:54|0.03574545
08:40:55|0.03574545
08:40:56|0.03574545
08:40:57|0.03574585
08:40:58|0.03574585
08:40:59|0.03574585
08:41:00|0.03574585
08:41:01|0.03574585
08:41:02|0.03576641
08:41:03|0.03576641
08:41:04|0.03576641
08:41:05|0.03576641
08:41:06|0.03576641
08:41:07|0.03576641
08:41:08|0.03574956
08:41:09|0.03574956
08:41:11|0.03574956
08:41:11|0.03574956
08:41:12|0.03574956
08:41:13|0.03576641
08:41:15|0.03576641
08:41:15|0.03576641
08:41:16|0.0358131
08:41:18|0.0358131
08:41:18|0.0358131
08:41:19|0.0358131
08:41:21|0.0358131
08:41:21|0.0358131
08:41:22|0.0358131
08:41:23|0.0358131
08:41:24|0.0358131
08:41:26|0.03579629
08:41:26|0.03579629
08:41:27|0.03579644
08:41:29|0.03579644
08:41:29|0.03579644
08:41:30|0.03579644
08:41:32|0.03579644
08:41:32|0.03579644
08:41:33|0.03579644
08:41:34|0.03579644
08:41:35|0.03579644
08:41:36|0.03579664
08:41:37|0.03579664
08:41:38|0.03579664
08:41:39|0.03578533
08:41:41|0.03578533
08:41:43|0.03578533
08:41:44|0.03578533
08:41:45|0.03578533
08:41:45|0.03578533
08:41:47|0.03578533
08:41:48|0.03578533
08:41:49|0.03578533
08:41:50|0.03578533
08:41:51|0.03578533
08:41:52|0.03578533
08:41:52|0.03578533
08:41:54|0.03578533
08:41:55|0.0357882
08:41:56|0.0357882
08:41:57|0.0357882
08:41:58|0.03576031
08:41:59|0.03576031
08:42:00|0.03576031
08:42:01|0.03576031
08:42:01|0.03576031
08:42:02|0.03576031
08:42:04|0.03576031
08:42:05|0.03576031
08:42:06|0.03576031
08:42:07|0.03576031
08:42:07|0.03576031
08:42:09|0.03579734
08:42:10|0.03579734
08:42:11|0.03577831
08:42:12|0.03577831
08:42:13|0.03577831
08:42:14|0.03577831
08:42:15|0.03577831
08:42:16|0.03577831
08:42:17|0.03577831
08:42:18|0.03577831
08:42:19|0.03577831
08:42:20|0.03577831
08:42:21|0.03577831
08:42:22|0.03577831
08:42:23|0.03577831
08:42:24|0.03577831
08:42:25|0.03577831
08:42:27|0.03577831
08:42:28|0.03577831
08:42:29|0.03577831
08:42:29|0.03577511
08:42:30|0.0357973
08:42:31|0.0357973
08:42:33|0.0357973
08:42:34|0.0357973
08:42:36|0.0357973
08:42:36|0.0357973
08:42:38|0.0357973
08:42:38|0.0357376
08:42:39|0.0357376
08:42:41|0.03573677
08:42:42|0.03573677
08:42:44|0.03573677
08:42:45|0.03573677
08:42:46|0.0357279
08:42:47|0.0357279
08:42:48|0.0357279
08:42:50|0.0357279
08:42:50|0.0357279
08:42:52|0.0357279
08:42:52|0.0357279
08:42:53|0.0357279
08:42:55|0.0357279
08:42:55|0.0357279
08:42:57|0.0357279
08:42:57|0.0357279
08:42:58|0.0357279
08:43:00|0.0357279
08:43:00|0.0357279
08:43:03|0.0357279
08:43:03|0.0357279
08:43:04|0.03578991
08:43:06|0.03578991
08:43:06|0.03575304
08:43:07|0.03575304
08:43:08|0.03575304
08:43:09|0.03575304
08:43:11|0.03575304
08:43:11|0.03575304
08:43:12|0.03578651
08:43:13|0.03578651
08:43:14|0.03578651
08:43:16|0.03578651
08:43:16|0.03578651
08:43:17|0.03578651
08:43:18|0.03578651
08:43:19|0.03578651
08:43:22|0.03578651
08:43:22|0.03578651
08:43:23|0.03578651
08:43:24|0.0357602
08:43:26|0.0357602
08:43:26|0.0357602
08:43:27|0.0357602
08:43:28|0.0357602
08:43:29|0.0357602
08:43:30|0.0357602
08:43:31|0.0357602
08:43:32|0.03576531
08:43:33|0.03576028
08:43:34|0.03576028
08:43:36|0.03576028
08:43:36|0.03576028
08:43:37|0.03576028
08:43:39|0.03576028
08:43:39|0.03581308
08:43:40|0.03581308
08:43:41|0.03581308
08:43:42|0.03581308
08:43:44|0.03581308
08:43:45|0.03581308
08:43:46|0.03577802
08:43:46|0.03577802
08:43:49|0.03577802
08:43:50|0.03577802
08:43:51|0.03577802
08:43:51|0.03577802
08:43:52|0.03577802
08:43:53|0.03577802
08:43:55|0.03577802
08:43:55|0.03577802
08:43:57|0.03577802
08:43:58|0.03577802
08:43:58|0.03577802
08:44:00|0.03577802
08:44:00|0.03577802
08:44:01|0.03577802
08:44:03|0.03578229
08:44:03|0.03578519
08:44:05|0.03578519
08:44:06|0.03578519
08:44:07|0.03578519
08:44:09|0.03578519
08:44:10|0.03578519
08:44:10|0.03578492
08:44:12|0.03578492
08:44:13|0.03578519
08:44:14|0.03578519
08:44:14|0.03578519
08:44:16|0.03578519
08:44:16|0.03578519
08:44:17|0.03579184
08:44:18|0.03579184
08:44:19|0.03579184
08:44:20|0.03578522
08:44:22|0.03578522
08:44:22|0.03578522
08:44:24|0.03578522
08:44:24|0.03579185
08:44:25|0.03579185
08:44:26|0.03579185
08:44:28|0.03579185
08:44:28|0.03579185
08:44:30|0.03579185
08:44:30|0.03579185
08:44:32|0.03579185
08:44:32|0.03579185
08:44:33|0.03579185
08:44:35|0.03579185
08:44:36|0.03579185
08:44:37|0.03579185
08:44:37|0.03579185
08:44:39|0.03579185
08:44:39|0.03579185
08:44:41|0.03579185
08:44:42|0.03579185
08:44:42|0.03579631
08:44:43|0.03579631
08:44:46|0.03579631
08:44:47|0.03579639
08:44:48|0.03579639
08:44:49|0.03579639
08:44:50|0.03579639
08:44:51|0.03579639
08:44:52|0.03579639
08:44:53|0.03579639
08:44:54|0.03579639
08:44:55|0.03579639
08:44:56|0.03579639
08:44:57|0.03579639
08:44:58|0.03579188
08:44:59|0.03579185
08:45:00|0.03579185
08:45:01|0.03579185
08:45:02|0.03579185
08:45:03|0.03579185
08:45:04|0.03579185
08:45:05|0.03579185
08:45:06|0.03579185
08:45:07|0.03579185
08:45:08|0.03579185
08:45:09|0.03579185
08:45:10|0.03579185
08:45:11|0.03579185
08:45:12|0.03579185
08:45:13|0.03579185
08:45:14|0.03579185
08:45:15|0.03579185
08:45:16|0.03579185
08:45:17|0.03579185
08:45:18|0.03579185
08:45:20|0.03579185
08:45:20|0.03579185
08:45:22|0.03582457
08:45:23|0.03582457
08:45:23|0.03582457
08:45:24|0.03582457
08:45:25|0.03586164
08:45:26|0.03582232
08:45:27|0.03582232
08:45:28|0.03583651
08:45:29|0.03582113
08:45:30|0.03585075
08:45:31|0.03585075
08:45:32|0.03585075
08:45:33|0.03585075
08:45:34|0.03585075
08:45:35|0.03586999
08:45:36|0.03586999
08:45:37|0.03586999
08:45:38|0.03586413
08:45:39|0.03586413
08:45:40|0.03586413
08:45:41|0.03588
08:45:42|0.03588
08:45:43|0.03588
08:45:44|0.03588
08:45:46|0.03588
08:45:48|0.03588
08:45:49|0.03588
08:45:49|0.03588
08:45:50|0.03586413
08:45:51|0.0358542
08:45:53|0.0358542
08:45:54|0.0358542
08:45:55|0.0358542
08:45:56|0.0358542
08:45:57|0.0358542
08:45:58|0.0358542
08:45:59|0.0358542
08:46:00|0.0358542
08:46:01|0.0358542
08:46:02|0.0358542
08:46:03|0.0358542
08:46:04|0.0358542
08:46:05|0.0358542
08:46:06|0.03584999
08:46:07|0.03584999
08:46:08|0.03584999
08:46:09|0.03584
08:46:10|0.03584
08:46:11|0.03580321
08:46:12|0.03580321
08:46:13|0.03580321
08:46:14|0.03580321
08:46:15|0.03580321
08:46:16|0.03580321
08:46:17|0.03580321
08:46:18|0.03580321
08:46:19|0.03580321
08:46:20|0.03580321
08:46:21|0.03580321
08:46:22|0.03580321
08:46:23|0.03580321
08:46:24|0.03580321
08:46:25|0.03580321
08:46:26|0.035814
08:46:28|0.035814
08:46:28|0.035814
08:46:29|0.03583293
08:46:30|0.03583293
08:46:31|0.03583293
08:46:32|0.03585947
08:46:33|0.03585947
08:46:34|0.03585947
08:46:35|0.03585947
08:46:36|0.03584853
08:46:37|0.03584853
08:46:38|0.03584853
08:46:39|0.03584853
08:46:40|0.03584853
08:46:42|0.03584853
08:46:43|0.03584853
08:46:44|0.03584853
08:46:45|0.03584853
08:46:45|0.03584853
08:46:46|0.03584853
08:46:48|0.03584853
08:46:48|0.03584853
08:46:51|0.03584853
08:46:51|0.03584853
08:46:52|0.03584853
08:46:54|0.03584853
08:46:54|0.03584853
08:46:55|0.03584853
08:46:56|0.03586499
08:46:57|0.03586499
08:46:59|0.03583775
08:46:59|0.03583775
08:47:01|0.03590657
08:47:01|0.03593011
08:47:03|0.03593011
08:47:03|0.03593011
08:47:05|0.03593011
08:47:05|0.03593011
08:47:07|0.03590939
08:47:07|0.03590943
08:47:08|0.03590943
08:47:10|0.03590943
08:47:11|0.03590943
08:47:12|0.03592
08:47:13|0.03592
08:47:14|0.03593187
08:47:15|0.03593187
08:47:16|0.03593187
08:47:17|0.03593187
08:47:18|0.03593187
08:47:19|0.03593187
08:47:21|0.03592817
08:47:22|0.03592817
08:47:23|0.03592817
08:47:24|0.03592817
08:47:25|0.03592817
08:47:25|0.03592817
08:47:27|0.035951
08:47:28|0.035951
08:47:28|0.03596006
08:47:29|0.03596192
08:47:30|0.0359511
08:47:32|0.0359511
08:47:33|0.0359511
08:47:34|0.0359511
08:47:35|0.03595119
08:47:35|0.03595119
08:47:36|0.03595119
08:47:38|0.03595119
08:47:39|0.03595119
08:47:40|0.03595119
08:47:40|0.03595119
08:47:42|0.03595119
08:47:43|0.03595119
08:47:44|0.03595119
08:47:45|0.03595119
08:47:46|0.03595119
08:47:47|0.03595119
08:47:49|0.03595119
08:47:49|0.03593978
08:47:51|0.03594999
08:47:51|0.03594999
08:47:53|0.03595
08:47:54|0.03595
08:47:54|0.03595
08:47:56|0.03591634
08:47:57|0.03591634
08:47:58|0.03591634
08:47:59|0.03591634
08:48:00|0.03594999
08:48:01|0.03594999
08:48:02|0.03594999
08:48:03|0.03595
08:48:04|0.03595
08:48:05|0.03595
08:48:06|0.03593214
08:48:08|0.03593214
08:48:08|0.03593214
08:48:09|0.03593214
08:48:10|0.03593214
08:48:11|0.03593214
08:48:12|0.03593214
08:48:13|0.03593214
08:48:15|0.03593214
08:48:15|0.03593214
08:48:16|0.03593214
08:48:17|0.03593214
08:48:18|0.03593214
08:48:19|0.03593214
08:48:21|0.03593214
08:48:21|0.03593214
08:48:23|0.03593214
08:48:24|0.03595399
08:48:25|0.03595399
08:48:26|0.03595399
08:48:27|0.03595399
08:48:27|0.03595399
08:48:29|0.03595399
08:48:30|0.03596524
08:48:31|0.03596524
08:48:32|0.03596524
08:48:33|0.03596524
08:48:33|0.03596524
08:48:35|0.03596524
08:48:36|0.03595401
08:48:37|0.03595401
08:48:37|0.03595401
08:48:39|0.03596525
08:48:40|0.03596525
08:48:41|0.03596525
08:48:42|0.03597535
08:48:43|0.03597007
08:48:44|0.03597007
08:48:45|0.03597005
08:48:46|0.03597005
08:48:47|0.03597005
08:48:48|0.03597005
08:48:49|0.03597005
08:48:50|0.03597005
08:48:51|0.03597005
08:48:53|0.03597001
08:48:54|0.03597001
08:48:54|0.03597001
08:48:56|0.03597001
08:48:57|0.03597001
08:48:57|0.03597001
08:48:59|0.03598359
08:49:00|0.03598359
08:49:02|0.03598244
08:49:02|0.03597
08:49:03|0.03597
08:49:04|0.03597
08:49:05|0.03597
08:49:11|0.03597
08:49:12|0.03594896
08:49:13|0.03594896
08:49:14|0.03594896
08:49:14|0.0359
08:49:16|0.03591482
08:49:17|0.03591482
08:49:18|0.03590772
08:49:19|0.03590772
08:49:20|0.03590772
08:49:21|0.03590772
08:49:23|0.03590772
08:49:23|0.03590772
08:49:25|0.03590772
08:49:25|0.03590764
08:49:26|0.03590764
08:49:28|0.03590764
08:49:29|0.035929
08:49:29|0.035929
08:49:30|0.035929
08:49:32|0.035929
08:49:32|0.03588754
08:49:33|0.03588754
08:49:34|0.03589723
08:49:35|0.03589723
08:49:36|0.03589723
08:49:38|0.03589723
08:49:39|0.03589723
08:49:39|0.03589723
08:49:41|0.03589723
08:49:42|0.03589723
08:49:43|0.03589723
08:49:44|0.03589723
08:49:45|0.03589723
08:49:46|0.03589723
08:49:47|0.03589723
08:49:48|0.03589723
08:49:50|0.03589723
08:49:51|0.03589723
08:49:52|0.03591528
08:49:54|0.03591528
08:49:56|0.03591528
08:49:56|0.03593175
08:49:58|0.03593175
08:49:59|0.03593175
08:50:00|0.0359318
08:50:01|0.0359318
08:50:02|0.0359318
08:50:03|0.03593212
08:50:04|0.03593212
08:50:05|0.03593212
08:50:07|0.03593212
08:50:08|0.03593212
08:50:09|0.03593212
08:50:10|0.03593212
08:50:10|0.03593212
08:50:11|0.03593212
08:50:12|0.03593212
08:50:13|0.03593177
08:50:14|0.03594213
08:50:16|0.03601572
08:50:17|0.03605
08:50:18|0.03603583
08:50:19|0.03603583
08:50:20|0.03603583
08:50:21|0.03603583
08:50:22|0.03603583
08:50:23|0.03601077
08:50:23|0.03601077
08:50:25|0.03601077
08:50:26|0.03601077
08:50:26|0.03603583
08:50:28|0.03603583
08:50:29|0.03602195
08:50:30|0.03602195
08:50:31|0.03605
08:50:32|0.03605
08:50:33|0.03605
08:50:34|0.03605
08:50:35|0.03605
08:50:36|0.03604652
08:50:37|0.03604652
08:50:38|0.03604652
08:50:39|0.03604999
08:50:40|0.03604999
08:50:42|0.03604999
08:50:43|0.03604999
08:50:46|0.03604999
08:50:46|0.03604999
08:50:47|0.03604999
08:50:48|0.03604999
08:50:49|0.03604999
08:50:50|0.03604999
08:50:52|0.03604999
08:50:52|0.03606434
08:50:54|0.03606434
08:50:55|0.03602863
08:50:56|0.03602863
08:50:58|0.03599023
08:50:59|0.03599853
08:51:00|0.03599853
08:51:00|0.03598337
08:51:02|0.03598337
08:51:03|0.03598337
08:51:04|0.03598337
08:51:04|0.035964
08:51:06|0.03596348
08:51:07|0.03596348
08:51:08|0.03596348
08:51:09|0.03596348
08:51:09|0.03597532
08:51:11|0.03597532
08:51:12|0.03597532
08:51:13|0.03597532
08:51:14|0.03597532
08:51:15|0.03597532
08:51:16|0.03597532
08:51:17|0.03597532
08:51:18|0.03597532
08:51:20|0.03597532
08:51:21|0.03597532
08:51:22|0.03597532
08:51:23|0.03597532
08:51:24|0.03597532
08:51:24|0.03597532
08:51:26|0.03597532
08:51:26|0.03597532
08:51:27|0.03597532
08:51:28|0.03597532
08:51:29|0.03597532
08:51:31|0.03597532
08:51:32|0.03597532
08:51:32|0.03597532
08:51:33|0.03597532
08:51:35|0.03597532
08:51:35|0.03597532
08:51:36|0.03597532
08:51:37|0.03595353
08:51:38|0.03595353
08:51:41|0.03593887
08:51:41|0.03593887
08:51:42|0.03593887
08:51:43|0.03593887
08:51:44|0.03593887
08:51:45|0.03593887
08:51:46|0.03595947
08:51:47|0.03595947
08:51:48|0.03595218
08:51:49|0.03595218
08:51:50|0.03595218
08:51:52|0.03592901
08:51:53|0.03595947
08:51:55|0.03592901
08:51:56|0.03592901
08:51:57|0.03592901
08:51:58|0.03592901
08:51:59|0.03592901
08:52:00|0.03592901
08:52:01|0.03592901
08:52:02|0.03592901
08:52:02|0.03592901
08:52:04|0.03592901
08:52:05|0.03592901
08:52:06|0.03591168
08:52:07|0.03591168
08:52:08|0.03591168
08:52:09|0.03591168
08:52:10|0.03591168
08:52:11|0.03590758
08:52:12|0.03590758
08:52:13|0.03590758
08:52:14|0.03590758
08:52:15|0.03590758
08:52:16|0.03590758
08:52:17|0.03592385
08:52:18|0.03592385
08:52:19|0.03592385
08:52:20|0.03592385
08:52:21|0.03592385
08:52:23|0.03592385
08:52:24|0.03592385
08:52:24|0.03592385
08:52:26|0.03592385
08:52:28|0.03592385
08:52:29|0.03592385
08:52:29|0.03592385
08:52:30|0.03592385
08:52:31|0.03592385
08:52:32|0.03592385
08:52:34|0.03592385
08:52:35|0.03592385
08:52:35|0.03592385
08:52:36|0.03592385
08:52:37|0.03592385
08:52:39|0.03592385
08:52:40|0.03591997
08:52:41|0.03591997
08:52:42|0.03591997
08:52:42|0.03591997
08:52:44|0.03591997
08:52:45|0.03591997
08:52:46|0.03591997
08:52:47|0.03590282
08:52:48|0.03591997
08:52:49|0.03591997
08:52:50|0.03591997
08:52:51|0.03591997
08:52:52|0.03590108
08:52:53|0.03590108
08:52:55|0.03590108
08:52:56|0.03590108
08:52:56|0.03590108
08:52:58|0.03590108
08:52:58|0.03590108
08:53:00|0.03590108
08:53:01|0.03587785
08:53:02|0.03587785
08:53:02|0.03587785
08:53:04|0.03587785
08:53:05|0.03587785
08:53:06|0.03587785
08:53:07|0.03587785
08:53:08|0.03590912
08:53:09|0.03590912
08:53:11|0.03590912
08:53:12|0.03590912
08:53:12|0.03590912
08:53:13|0.03588554
08:53:14|0.03588554
08:53:16|0.03588554
08:53:17|0.03590574
08:53:18|0.03590574
08:53:19|0.03590574
08:53:20|0.03590574
08:53:21|0.03590574
08:53:22|0.03590574
08:53:23|0.03590574
08:53:24|0.03590574
08:53:25|0.03590574
08:53:26|0.03590912
08:53:27|0.03590912
08:53:28|0.0358866
08:53:29|0.0358866
08:53:30|0.0358866
08:53:31|0.0358866
08:53:33|0.03588657
08:53:34|0.03588657
08:53:35|0.03588657
08:53:36|0.03588657
08:53:37|0.03588657
08:53:38|0.03588657
08:53:39|0.03588657
08:53:40|0.03588657
08:53:41|0.03588657
08:53:42|0.03588657
08:53:43|0.03588657
08:53:44|0.03587
08:53:45|0.03587
08:53:46|0.03587
08:53:47|0.03587
08:53:49|0.03587
08:53:49|0.03587
08:53:50|0.03587
08:53:51|0.03587
08:53:53|0.03587
08:53:54|0.03587
08:53:55|0.03587
08:53:55|0.03587
08:53:57|0.03587
08:53:58|0.03587
08:53:58|0.03587
08:54:00|0.03587
08:54:00|0.03587
08:54:02|0.03587
08:54:03|0.03587
08:54:04|0.03587
08:54:04|0.03587
08:54:06|0.03587
08:54:07|0.03587
08:54:08|0.03587
08:54:09|0.03587819
08:54:09|0.03587819
08:54:11|0.03587819
08:54:11|0.03587819
08:54:13|0.03587819
08:54:14|0.03587819
08:54:15|0.03587819
08:54:16|0.03587819
08:54:17|0.03587819
08:54:17|0.03587819
08:54:19|0.03587819
08:54:20|0.03587819
08:54:21|0.03587819
08:54:22|0.03587819
08:54:23|0.03587819
08:54:24|0.03587134
08:54:25|0.03587134
08:54:26|0.03587134
08:54:27|0.03587134
08:54:28|0.03587134
08:54:29|0.03587134
08:54:30|0.03587134
08:54:32|0.03587134
08:54:32|0.03587134
08:54:33|0.03587134
08:54:34|0.03587134
08:54:35|0.03587134
08:54:36|0.03587134
08:54:37|0.03587134
08:54:39|0.0358866
08:54:39|0.0358866
08:54:40|0.0358866
08:54:41|0.0358866
08:54:42|0.0358866
08:54:43|0.0358866
08:54:47|0.0358866
08:54:48|0.0358866
08:54:48|0.03584652
08:54:50|0.03588067
08:54:51|0.03588067
08:54:52|0.03588067
08:54:53|0.03588067
08:54:53|0.03588067
08:54:55|0.03588067
08:54:57|0.03588067
08:54:59|0.03588067
08:55:00|0.03588067
08:55:01|0.03588067
08:55:03|0.03585667
08:55:04|0.03585667
08:55:04|0.03585667
08:55:05|0.03585667
08:55:07|0.03585667
08:55:10|0.03585667
08:55:11|0.03585658
08:55:12|0.03585658
08:55:13|0.03585658
08:55:13|0.03585658
08:55:15|0.03585658
08:55:16|0.03585658
08:55:17|0.03585658
08:55:18|0.03585658
08:55:19|0.03585658
08:55:20|0.03588191
08:55:20|0.03588191
08:55:22|0.03588191
08:55:23|0.03588191
08:55:24|0.03588191
08:55:26|0.03588191
08:55:26|0.03588191
08:55:28|0.03588191
08:55:28|0.03588191
08:55:29|0.03588191
08:55:31|0.03588191
08:55:31|0.03588191
08:55:32|0.0358819
08:55:34|0.0358819
08:55:35|0.0358819
08:55:35|0.0358819
08:55:37|0.0358819
08:55:38|0.03588191
08:55:39|0.03588191
08:55:40|0.03588191
08:55:41|0.03588191
08:55:42|0.03588191
08:55:43|0.03588191
08:55:45|0.03588191
08:55:45|0.03588191
08:55:46|0.03588191
08:55:47|0.03588191
08:55:48|0.03588191
08:55:49|0.03588191
08:55:50|0.03588191
08:55:51|0.03588191
08:55:53|0.03588191
08:55:53|0.03588191
08:55:54|0.03588191
08:55:56|0.03588191
08:55:57|0.03588191
08:55:59|0.03588191
08:56:00|0.03588191
08:56:00|0.03588191
08:56:01|0.03588191
08:56:03|0.03588191
08:56:03|0.03588803
08:56:05|0.03588803
08:56:05|0.03588803
08:56:07|0.03589225
08:56:07|0.03591168
08:56:08|0.03591168
08:56:10|0.03591168
08:56:10|0.03591168
08:56:12|0.03591168
08:56:13|0.03591168
08:56:14|0.03591168
08:56:15|0.03591168
08:56:16|0.03591168
08:56:17|0.03591168
08:56:18|0.03591168
08:56:19|0.03592452
08:56:20|0.03592452
08:56:22|0.03592452
08:56:22|0.03592452
08:56:24|0.03592452
08:56:24|0.03592452
08:56:25|0.03592452
08:56:26|0.03592452
08:56:27|0.03592452
08:56:28|0.03592452
08:56:29|0.03592494
08:56:30|0.03592494
08:56:31|0.03592494
08:56:32|0.03592494
08:56:33|0.03592494
08:56:34|0.03592494
08:56:36|0.03592494
08:56:36|0.03592494
08:56:37|0.03592494
08:56:39|0.03592494
08:56:39|0.03592494
08:56:40|0.03592494
08:56:41|0.03592494
08:56:43|0.03592494
08:56:44|0.03592494
08:56:44|0.03592494
08:56:45|0.03589223
08:56:46|0.03589223
08:56:47|0.03589223
08:56:49|0.03589223
08:56:49|0.03589223
08:56:51|0.03589223
08:56:51|0.03589223
08:56:52|0.03589223
08:56:53|0.03589223
08:56:54|0.03589223
08:56:55|0.03589223
08:56:57|0.03589223
08:56:58|0.03587314
08:57:00|0.03587314
08:57:01|0.03587314
08:57:01|0.03587314
08:57:03|0.03587314
08:57:05|0.03587314
08:57:06|0.03587314
08:57:06|0.03587314
08:57:08|0.03587314
08:57:09|0.03587314
08:57:10|0.03587314
08:57:10|0.03587314
08:57:11|0.03587314
08:57:12|0.03587314
08:57:14|0.03587314
08:57:14|0.03587314
08:57:15|0.03587314
08:57:16|0.03586363
08:57:18|0.03586363
08:57:19|0.03586363
08:57:19|0.03587314
08:57:21|0.03587314
08:57:22|0.03587314
08:57:22|0.03587314
08:57:24|0.03590527
08:57:24|0.03587067
08:57:26|0.03587067
08:57:27|0.03587067
08:57:28|0.03587067
08:57:29|0.03588763
08:57:30|0.03588763
08:57:31|0.03588763
08:57:32|0.03588763
08:57:33|0.03588763
08:57:34|0.03588763
08:57:35|0.03588763
08:57:36|0.03588763
08:57:37|0.03588763
08:57:38|0.03588763
08:57:39|0.03588763
08:57:40|0.03588763
08:57:41|0.03588763
08:57:42|0.03588763
08:57:43|0.03588763
08:57:43|0.03588763
08:57:45|0.03588763
08:57:46|0.03588763
08:57:46|0.03588763
08:57:48|0.03588763
08:57:49|0.03588763
08:57:50|0.03588763
08:57:51|0.03588741
08:57:51|0.03588741
08:57:52|0.03588741
08:57:54|0.03588741
08:57:55|0.03588741
08:57:56|0.03588741
08:57:57|0.03588741
08:57:59|0.03588741
08:58:00|0.03588741
08:58:00|0.03588741
08:58:02|0.03588741
08:58:03|0.03588741
08:58:04|0.03588741
08:58:05|0.03588741
08:58:06|0.03588741
08:58:07|0.03586269
08:58:08|0.03586269
08:58:10|0.03586269
08:58:10|0.03586269
08:58:12|0.03586269
08:58:12|0.03586269
08:58:13|0.03587075
08:58:14|0.03587075
08:58:16|0.03587075
08:58:16|0.03587075
08:58:18|0.03587075
08:58:19|0.03587075
08:58:19|0.03587075
08:58:21|0.03587075
08:58:22|0.03588264
08:58:22|0.03588264
08:58:23|0.03588264
08:58:25|0.03588264
08:58:26|0.03588264
08:58:27|0.03588264
08:58:28|0.03588264
08:58:29|0.03588264
08:58:30|0.03588264
08:58:31|0.03588264
08:58:32|0.03588264
08:58:33|0.03588264
08:58:34|0.03588264
08:58:35|0.03588264
08:58:37|0.03588264
08:58:37|0.03588264
08:58:38|0.03588264
08:58:39|0.03588264
08:58:40|0.03588264
08:58:41|0.03588264
08:58:43|0.03588264
08:58:43|0.03588264
08:58:44|0.03588264
08:58:45|0.03588264
08:58:46|0.03588264
08:58:47|0.03588264
08:58:48|0.03588264
08:58:50|0.03588264
08:58:50|0.0359103
08:58:51|0.0359103
08:58:52|0.0359103
08:58:53|0.0359103
08:58:54|0.0359103
08:58:55|0.03590925
08:58:57|0.03590925
08:58:57|0.03590209
08:58:59|0.0359103
08:59:00|0.0359103
08:59:01|0.0359103
08:59:02|0.0359103
08:59:02|0.0359103
08:59:05|0.0359103
08:59:06|0.0359103
08:59:06|0.0359103
08:59:08|0.0359103
08:59:09|0.0359103
08:59:09|0.0359103
08:59:10|0.0359103
08:59:11|0.0359103
08:59:13|0.0359103
08:59:13|0.0359103
08:59:14|0.0359103
08:59:15|0.0359103
08:59:17|0.03591729
08:59:17|0.03591729
08:59:19|0.03591729
08:59:19|0.03591729
08:59:21|0.03591729
08:59:21|0.03591744
08:59:22|0.03593885
08:59:23|0.03593885
08:59:24|0.03593885
08:59:26|0.03593885
08:59:27|0.03593885
08:59:27|0.03593885
08:59:28|0.03593885
08:59:29|0.03593885
08:59:31|0.03593885
08:59:31|0.03593885
08:59:33|0.03593885
08:59:34|0.03593885
08:59:35|0.03593885
08:59:36|0.03593885
08:59:37|0.03593885
08:59:38|0.03593885
08:59:39|0.03593885
08:59:41|0.03593885
08:59:42|0.03593885
08:59:44|0.03593885
08:59:45|0.03591743
08:59:46|0.03593854
08:59:46|0.03593854
08:59:48|0.03593854
08:59:49|0.03593854
08:59:49|0.03593854
08:59:51|0.03593854
08:59:51|0.03593854
08:59:52|0.03593854
08:59:53|0.03593854
08:59:54|0.03591765
08:59:56|0.03591765
08:59:56|0.03591765
08:59:57|0.03591765
08:59:59|0.03591374
09:00:00|0.03592002
09:00:01|0.03592002
09:00:02|0.03592002
09:00:03|0.03592002
09:00:04|0.03592002
09:00:05|0.0359103
09:00:06|0.03590556
09:00:07|0.03590556
09:00:08|0.03590556
09:00:10|0.03590556
09:00:10|0.03590556
09:00:11|0.03587066
09:00:12|0.03587066
09:00:14|0.03587066
09:00:19|0.03587066
09:00:20|0.03590214
09:00:21|0.03590214
09:00:22|0.03590194
09:00:23|0.03590194
09:00:24|0.03587849
09:00:25|0.03587849
09:00:26|0.03587849
09:00:27|0.03587849
09:00:28|0.03587849
09:00:29|0.03587849
09:00:30|0.03587849
09:00:31|0.03587849
09:00:32|0.03587439
09:00:33|0.03587439
09:00:34|0.03587439
09:00:35|0.03587439
09:00:36|0.03587439
09:00:37|0.03587439
09:00:38|0.03587439
09:00:39|0.03587439
09:00:40|0.03587439
09:00:41|0.03590214
09:00:42|0.03590214
09:00:43|0.03590214
09:00:44|0.03587805
09:00:45|0.03587805
09:00:46|0.03587805
09:00:47|0.03587805
09:00:48|0.03589861
09:00:49|0.03589861
09:00:50|0.03589861
09:00:51|0.03589861
09:00:52|0.03589861
09:00:53|0.03589861
09:00:54|0.03589861
09:00:55|0.03589861
09:00:56|0.03589861
09:00:58|0.035874
09:00:58|0.03584409
09:01:00|0.03584409
09:01:02|0.03584409
09:01:02|0.03584409
09:01:03|0.03584409
09:01:05|0.03584409
09:01:06|0.03584409
09:01:06|0.03584409
09:01:07|0.03584409
09:01:09|0.03584409
09:01:10|0.03584409
09:01:11|0.03584428
09:01:12|0.03584428
09:01:13|0.03584428
09:01:14|0.03583628
09:01:15|0.0358408
09:01:16|0.0358408
09:01:17|0.0358408
09:01:18|0.0358408
09:01:19|0.0358408
09:01:20|0.0358408
09:01:21|0.0358408
09:01:22|0.0358408
09:01:23|0.03583167
09:01:24|0.03583523
09:01:25|0.03581735
09:01:27|0.03581735
09:01:27|0.03581735
09:01:29|0.03581735
09:01:30|0.03581735
09:01:30|0.03581735
09:01:31|0.03581735
09:01:32|0.0358
09:01:34|0.0358
09:01:35|0.0358
09:01:36|0.0358
09:01:37|0.0358
09:01:38|0.03579
09:01:38|0.03579
09:01:39|0.03579
09:01:41|0.03579
09:01:43|0.03579
09:01:43|0.03578038
09:01:45|0.03578038
09:01:45|0.03578038
09:01:47|0.03578038
09:01:47|0.03578038
09:01:49|0.03578
09:01:50|0.03578
09:01:50|0.03578
09:01:51|0.0357672
09:01:53|0.03576364
09:01:54|0.03576364
09:01:55|0.03573
09:01:55|0.03573
09:01:56|0.03573
09:01:57|0.03573
09:01:59|0.03573
09:02:00|0.03574193
09:02:01|0.03573067
09:02:03|0.03573067
09:02:04|0.03573067
09:02:05|0.03573067
09:02:06|0.03573067
09:02:07|0.03573067
09:02:08|0.03575684
09:02:09|0.03575232
09:02:10|0.03578519
09:02:11|0.03581827
09:02:12|0.03581827
09:02:13|0.03581952
09:02:14|0.03581952
09:02:16|0.03581952
09:02:17|0.03581952
09:02:18|0.03581952
09:02:18|0.03579747
09:02:19|0.03579747
09:02:21|0.03577453
09:02:22|0.03577453
09:02:23|0.03577453
09:02:24|0.03577453
09:02:26|0.03576315
09:02:27|0.03576315
09:02:28|0.03576315
09:02:28|0.03578511
09:02:29|0.03578511
09:02:31|0.03578511
09:02:31|0.03578511
09:02:33|0.03578511
09:02:33|0.03578511
09:02:34|0.03576659
09:02:35|0.03576659
09:02:36|0.03576659
09:02:37|0.03576659
09:02:38|0.03576659
09:02:39|0.03576659
09:02:41|0.03576659
09:02:41|0.03576659
09:02:42|0.03576659
09:02:44|0.03576659
09:02:45|0.03576659
09:02:46|0.03578511
09:02:47|0.03578511
09:02:48|0.03578511
09:02:49|0.03578511
09:02:50|0.03578511
09:02:51|0.03578511
09:02:52|0.03578511
09:02:53|0.03578511
09:02:54|0.03578511
09:02:55|0.03578511
09:02:56|0.0357851
09:02:57|0.0357851
09:02:58|0.03578511
09:02:59|0.03578511
09:03:01|0.03578927
09:03:01|0.03578927
09:03:03|0.03578927
09:03:05|0.03580804
09:03:06|0.03580804
09:03:07|0.03580804
09:03:08|0.03580804
09:03:09|0.03580804
09:03:10|0.03580804
09:03:11|0.03580804
09:03:12|0.03580804
09:03:13|0.03580804
09:03:14|0.03581391
09:03:15|0.03581391
09:03:16|0.03581391
09:03:17|0.03581391
09:03:18|0.03581404
09:03:19|0.03581404
09:03:20|0.03581404
09:03:21|0.03581404
09:03:22|0.03581404
09:03:23|0.03581404
09:03:24|0.03581404
09:03:25|0.03581404
09:03:27|0.03581404
09:03:28|0.03581404
09:03:29|0.03581404
09:03:29|0.03581404
09:03:31|0.03583603
09:03:31|0.03583603
09:03:32|0.03583603
09:03:34|0.03583603
09:03:34|0.03583603
09:03:35|0.03581697
09:03:36|0.03581697
09:03:37|0.03581697
09:03:38|0.03581697
09:03:39|0.03581697
09:03:40|0.03581697
09:03:41|0.03581697
09:03:42|0.03581697
09:03:43|0.03581697
09:03:44|0.03581697
09:03:45|0.03581697
09:03:46|0.03581697
09:03:48|0.03581697
09:03:48|0.03581456
09:03:50|0.03581456
09:03:50|0.03583604
09:03:51|0.03583604
09:03:52|0.03583604
09:03:54|0.03582045
09:03:54|0.03583604
09:03:55|0.03583604
09:03:56|0.03583604
09:03:57|0.03583475
09:03:58|0.03583477
09:04:00|0.03583476
09:04:00|0.03583123
09:04:01|0.03582066
09:04:03|0.03582066
09:04:04|0.03579175
09:04:05|0.03579175
09:04:06|0.03578622
09:04:07|0.03578622
09:04:08|0.03578622
09:04:09|0.03578622
09:04:10|0.03578622
09:04:11|0.03578622
09:04:12|0.03578622
09:04:13|0.03578622
09:04:14|0.03577036
09:04:15|0.03577036
09:04:16|0.03577036
09:04:17|0.03577732
09:04:18|0.03577732
09:04:19|0.03577732
09:04:20|0.03577732
09:04:21|0.03577732
09:04:22|0.03580967
09:04:23|0.03580967
09:04:24|0.03580967
09:04:25|0.03580967
09:04:26|0.03579886
09:04:27|0.03579886
09:04:28|0.03580249
09:04:29|0.03580249
09:04:30|0.03580249
09:04:31|0.03580249
09:04:32|0.03580249
09:04:33|0.03580249
09:04:34|0.03580249
09:04:35|0.03580249
09:04:36|0.03580249
09:04:37|0.03580249
09:04:38|0.03580249
09:04:39|0.03580249
09:04:40|0.03580249
09:04:42|0.03580249
09:04:43|0.03580249
09:04:44|0.03580248
09:04:44|0.03580248
09:04:46|0.03580248
09:04:47|0.03580248
09:04:48|0.03580249
09:04:48|0.03580249
09:04:50|0.03580612
09:04:51|0.03580612
09:04:52|0.03580612
09:04:53|0.03580612
09:04:53|0.03580612
09:04:55|0.03580612
09:04:57|0.03580612
09:04:57|0.03580612
09:04:59|0.03580612
09:04:59|0.03580612
09:05:00|0.03580605
09:05:01|0.03580605
09:05:02|0.03580605
09:05:03|0.03580605
09:05:05|0.03580605
09:05:07|0.03580605
09:05:08|0.03578449
09:05:09|0.03578449
09:05:10|0.03578092
09:05:11|0.03578092
09:05:12|0.03578092
09:05:13|0.03578092
09:05:14|0.03578092
09:05:15|0.03578109
09:05:16|0.03578113
09:05:17|0.03578113
09:05:18|0.03578113
09:05:19|0.03578113
09:05:20|0.03578113
09:05:21|0.03578113
09:05:22|0.03578113
09:05:23|0.03578113
09:05:24|0.03578113
09:05:25|0.03578113
09:05:26|0.03578113
09:05:27|0.03578113
09:05:29|0.03578113
09:05:29|0.03580612
09:05:31|0.03580612
09:05:31|0.03580612
09:05:33|0.03580612
09:05:34|0.03580612
09:05:35|0.03580612
09:05:36|0.03580981
09:05:36|0.03580981
09:05:38|0.03580989
09:05:39|0.03580989
09:05:40|0.03580989
09:05:41|0.03580989
09:05:42|0.03580989
09:05:43|0.03580989
09:05:43|0.03580989
09:05:45|0.03580989
09:05:45|0.03580989
09:05:46|0.03580989
09:05:47|0.03580989
09:05:49|0.03580989
09:05:50|0.03580989
09:05:51|0.03581007
09:05:52|0.03581007
09:05:53|0.03581007
09:05:55|0.03581007
09:05:56|0.03581007
09:05:57|0.03581007
09:05:58|0.03581016
09:05:59|0.03581016
09:06:00|0.03581016
09:06:01|0.03581016
09:06:02|0.03581022
09:06:03|0.03581022
09:06:04|0.03581022
09:06:06|0.03581022
09:06:08|0.03581022
09:06:09|0.03581022
09:06:10|0.03582049
09:06:11|0.03582049
09:06:12|0.03582049
09:06:13|0.03582049
09:06:14|0.03582049
09:06:15|0.03582049
09:06:16|0.03582049
09:06:19|0.03582049
09:06:20|0.03582049
09:06:21|0.03582049
09:06:22|0.03582049
09:06:23|0.03582049
09:06:24|0.03582049
09:06:25|0.03582049
09:06:26|0.03582049
09:06:27|0.03582049
09:06:28|0.03582049
09:06:29|0.03582068
09:06:30|0.03582068
09:06:31|0.03582068
09:06:32|0.03582068
09:06:34|0.03580382
09:06:34|0.03580382
09:06:35|0.03580382
09:06:37|0.03580382
09:06:37|0.03580382
09:06:38|0.03580382
09:06:40|0.03580382
09:06:41|0.03580382
09:06:41|0.03580334
09:06:42|0.03580334
09:06:43|0.03580334
09:06:44|0.0358131
09:06:45|0.0358131
09:06:46|0.0358131
09:06:47|0.0358131
09:06:48|0.0358131
09:06:49|0.03582256
09:06:51|0.03582256
09:06:51|0.03582256
09:06:53|0.03582256
09:06:53|0.03582412
09:06:54|0.03582412
09:06:57|0.03582412
09:06:57|0.03582412
09:06:58|0.03582414
09:06:59|0.03582414
09:07:00|0.03582414
09:07:02|0.03582414
09:07:02|0.03582414
09:07:03|0.03582414
09:07:05|0.03582414
09:07:06|0.03582414
09:07:08|0.03582414
09:07:09|0.0358209
09:07:09|0.0358209
09:07:11|0.0358209
09:07:12|0.0358209
09:07:12|0.0358209
09:07:16|0.0358209
09:07:17|0.0358209
09:07:18|0.03576674
09:07:19|0.03575288
09:07:20|0.03575288
09:07:21|0.03573067
09:07:22|0.03573067
09:07:23|0.03573067
09:07:24|0.03573067
09:07:25|0.03573067
09:07:26|0.03573067
09:07:27|0.03573067
09:07:28|0.03573067
09:07:29|0.03573067
09:07:30|0.03573067
09:07:31|0.03573067
09:07:32|0.03573067
09:07:33|0.03573067
09:07:34|0.03572001
09:07:35|0.03572001
09:07:36|0.03572001
09:07:37|0.03572001
09:07:38|0.03572001
09:07:39|0.03573486
09:07:40|0.03573486
09:07:41|0.03573486
09:07:43|0.03573486
09:07:43|0.03575317
09:07:44|0.03576297
09:07:45|0.03576654
09:07:47|0.03576654
09:07:47|0.03576654
09:07:48|0.03576315
09:07:49|0.03576319
09:07:51|0.03576317
09:07:51|0.03576317
09:07:53|0.03576923
09:07:54|0.03576923
09:07:54|0.03576923
09:07:56|0.03576923
09:07:56|0.03575
09:07:57|0.03575
09:07:59|0.03575
09:07:59|0.03575
09:08:01|0.03575
09:08:01|0.03575
09:08:02|0.03575
09:08:03|0.03575
09:08:05|0.03575
09:08:05|0.03575
09:08:06|0.03575
09:08:08|0.03575
09:08:10|0.03575
09:08:10|0.03576361
09:08:11|0.03578489
09:08:13|0.03578489
09:08:14|0.03578489
09:08:15|0.03578489
09:08:16|0.03578489
09:08:17|0.03578489
09:08:18|0.03578489
09:08:20|0.03578489
09:08:21|0.03578489
09:08:22|0.03578489
09:08:23|0.03581948
09:08:24|0.03581948
09:08:25|0.03581948
09:08:26|0.03581948
09:08:27|0.03581948
09:08:28|0.03581948
09:08:29|0.03581948
09:08:30|0.03581948
09:08:32|0.03581948
09:08:32|0.03581948
09:08:34|0.03581948
09:08:34|0.03581948
09:08:36|0.03581704
09:08:36|0.03581704
09:08:37|0.03581704
09:08:38|0.03581322
09:08:39|0.03581322
09:08:40|0.03581322
09:08:41|0.03581322
09:08:42|0.03581322
09:08:44|0.03581322
09:08:44|0.03581322
09:08:45|0.03581322
09:08:46|0.03581322
09:08:48|0.03581322
09:08:48|0.03581322
09:08:49|0.03581322
09:08:51|0.03581322
09:08:51|0.03581322
09:08:53|0.03581322
09:08:53|0.03581322
09:08:55|0.03581322
09:08:55|0.03581322
09:08:56|0.03581322
09:08:57|0.03578808
09:08:59|0.03576666
09:08:59|0.03576666
09:09:00|0.03576658
09:09:01|0.03576658
09:09:02|0.03576658
09:09:04|0.03576658
09:09:05|0.03576658
09:09:06|0.03576658
09:09:07|0.03576614
09:09:08|0.03576614
09:09:11|0.03576614
09:09:12|0.03576614
09:09:13|0.03576614
09:09:14|0.03576614
09:09:15|0.03576614
09:09:17|0.03576614
09:09:18|0.03576614
09:09:19|0.03576663
09:09:20|0.03576663
09:09:21|0.03576663
09:09:22|0.03576663
09:09:23|0.03576663
09:09:24|0.03576663
09:09:25|0.03576663
09:09:26|0.03576663
09:09:28|0.03576663
09:09:29|0.03576663
09:09:29|0.03576663
09:09:31|0.03576663
09:09:32|0.03576663
09:09:32|0.03576663
09:09:34|0.03576663
09:09:34|0.03576663
09:09:35|0.03576663
09:09:36|0.03576663
09:09:38|0.03575177
09:09:39|0.03575177
09:09:40|0.03575177
09:09:41|0.03575177
09:09:42|0.03575177
09:09:43|0.03575177
09:09:44|0.03575177
09:09:45|0.03575177
09:09:46|0.03575177
09:09:47|0.03576633
09:09:48|0.03576633
09:09:49|0.03576633
09:09:50|0.03576633
09:09:51|0.03576633
09:09:52|0.03576633
09:09:53|0.03576633
09:09:54|0.03576633
09:09:55|0.03576633
09:09:56|0.03576633
09:09:57|0.03576633
09:09:58|0.03576633
09:09:59|0.03576633
09:10:00|0.03576633
09:10:01|0.03576633
09:10:02|0.03576633
09:10:03|0.03576633
09:10:04|0.03576633
09:10:05|0.03575207
09:10:06|0.03575207
09:10:07|0.03575207
09:10:08|0.03575208
09:10:09|0.03575208
09:10:11|0.03575208
09:10:12|0.03575208
09:10:13|0.03575208
09:10:14|0.03575208
09:10:15|0.03575208
09:10:16|0.03578403
09:10:17|0.03578403
09:10:18|0.0357839
09:10:20|0.03577322
09:10:20|0.03577322
09:10:22|0.03577322
09:10:23|0.03577322
09:10:23|0.03577322
09:10:25|0.03577322
09:10:25|0.03578989
09:10:27|0.03578989
09:10:27|0.03577341
09:10:28|0.03577341
09:10:30|0.03577341
09:10:31|0.03577341
09:10:32|0.03577341
09:10:33|0.03577341
09:10:34|0.03577341
09:10:35|0.03577341
09:10:36|0.03577341
09:10:37|0.03577341
09:10:38|0.03575121
09:10:39|0.03575121
09:10:40|0.03575176
09:10:41|0.03575176
09:10:42|0.03575176
09:10:43|0.03575176
09:10:44|0.03575176
09:10:45|0.03575176
09:10:46|0.03575176
09:10:47|0.03575176
09:10:48|0.03577672
09:10:49|0.03577672
09:10:50|0.03577672
09:10:51|0.03577672
09:10:52|0.03577672
09:10:53|0.03575192
09:10:54|0.03574457
09:10:55|0.03574457
09:10:57|0.03574457
09:10:58|0.03574457
09:10:58|0.03574457
09:10:59|0.03574457
09:11:00|0.03572821
09:11:03|0.03572821
09:11:03|0.03572821
09:11:04|0.03572821
09:11:05|0.03570114
09:11:06|0.03570108
09:11:07|0.03571699
09:11:09|0.03571699
09:11:09|0.03572035
09:11:11|0.03572027
09:11:11|0.03572027
09:11:13|0.03572697
09:11:14|0.03572697
09:11:15|0.03572697
09:11:16|0.03572697
09:11:17|0.03572697
09:11:17|0.03572697
09:11:19|0.03572697
09:11:20|0.03572027
09:11:21|0.03573858
09:11:22|0.03573858
09:11:23|0.03573858
09:11:24|0.03573858
09:11:25|0.03575808
09:11:26|0.03575808
09:11:27|0.03575808
09:11:28|0.03576825
09:11:30|0.03576825
09:11:30|0.03576825
09:11:31|0.03576825
09:11:32|0.03576825
09:11:33|0.03576825
09:11:35|0.03576825
09:11:36|0.03573148
09:11:37|0.03573148
09:11:38|0.03573148
09:11:39|0.03573148
09:11:39|0.03573148
09:11:41|0.03573148
09:11:42|0.03573148
09:11:42|0.03573148
09:11:43|0.03573148
09:11:44|0.03573148
09:11:46|0.03573148
09:11:46|0.03573148
09:11:47|0.03573148
09:11:48|0.03573148
09:11:49|0.03573148
09:11:52|0.03573148
09:11:52|0.03573148
09:11:53|0.03573148
09:11:54|0.03575925
09:11:55|0.03575925
09:11:56|0.03575925
09:11:57|0.03575925
09:11:58|0.03576832
09:11:59|0.03577067
09:12:00|0.03577067
09:12:01|0.03577067
09:12:02|0.03577067
09:12:03|0.03577067
09:12:05|0.03577067
09:12:06|0.03578041
09:12:07|0.03578041
09:12:08|0.03578041
09:12:09|0.03580928
09:12:10|0.03580928
09:12:10|0.03580928
09:12:11|0.03580928
09:12:13|0.03580928
09:12:14|0.03580928
09:12:16|0.03580928
09:12:17|0.03580928
09:12:17|0.03580928
09:12:19|0.03580928
09:12:20|0.03581429
09:12:21|0.03581429
09:12:22|0.0357798
09:12:23|0.0357798
09:12:24|0.0357798
09:12:25|0.0357798
09:12:26|0.0357798
09:12:27|0.0357798
09:12:28|0.0357798
09:12:30|0.03581423
09:12:30|0.03581423
09:12:31|0.03581423
09:12:32|0.03581423
09:12:33|0.03581425
09:12:34|0.03583
09:12:36|0.03583
09:12:36|0.03583
09:12:37|0.03583
09:12:38|0.03583
09:12:39|0.03583
09:12:41|0.03583
09:12:42|0.03583
09:12:42|0.03583
09:12:43|0.03583
09:12:45|0.03583
09:12:46|0.03583
09:12:46|0.03583
09:12:47|0.03583
09:12:48|0.03581425
09:12:50|0.03581422
09:12:50|0.03581422
09:12:52|0.03581422
09:12:53|0.03581422
09:12:54|0.03581422
09:12:55|0.03581422
09:12:56|0.03581422
09:12:57|0.0358101
09:12:58|0.0358101
09:12:59|0.0358101
09:13:00|0.0358101
09:13:01|0.0358101
09:13:02|0.0358101
09:13:04|0.0358101
09:13:04|0.03579099
09:13:05|0.03579099
09:13:06|0.03579099
09:13:07|0.03579099
09:13:08|0.03579099
09:13:09|0.03579099
09:13:10|0.03579099
09:13:11|0.03579099
09:13:13|0.03579099
09:13:14|0.03579099
09:13:16|0.03579099
09:13:17|0.03579099
09:13:18|0.03579099
09:13:19|0.03579099
09:13:19|0.03579099
09:13:21|0.03579099
09:13:22|0.03579099
09:13:23|0.03579099
09:13:24|0.03579099
09:13:25|0.03579475
09:13:26|0.03579475
09:13:27|0.03579479
09:13:28|0.03579479
09:13:29|0.03579479
09:13:30|0.03579479
09:13:31|0.03579479
09:13:31|0.03579479
09:13:33|0.03579479
09:13:34|0.03579479
09:13:35|0.03579479
09:13:36|0.03579479
09:13:37|0.03579479
09:13:38|0.03579479
09:13:39|0.03579479
09:13:43|0.03579479
09:13:43|0.03579479
09:13:45|0.03579479
09:13:46|0.03579479
09:13:46|0.03579479
09:13:48|0.03579479
09:13:49|0.03581011
09:13:49|0.03581011
09:13:51|0.03581011
09:13:52|0.03581011
09:13:53|0.03581011
09:13:54|0.03581011
09:13:54|0.03581011
09:13:56|0.03581011
09:13:57|0.03581011
09:13:58|0.03579494
09:13:59|0.03579494
09:13:59|0.03579494
09:14:01|0.03579494
09:14:02|0.03579494
09:14:02|0.03579494
09:14:04|0.03579494
09:14:05|0.03579494
09:14:06|0.03579494
09:14:07|0.03579494
09:14:08|0.03579494
09:14:09|0.03579494
09:14:10|0.03579494
09:14:11|0.03579494
09:14:12|0.03579494
09:14:13|0.03579494
09:14:14|0.03579494
09:14:15|0.03579494
09:14:16|0.03579494
09:14:17|0.03579494
09:14:18|0.03579494
09:14:19|0.03579494
09:14:20|0.03578396
09:14:22|0.03578396
09:14:22|0.03578396
09:14:24|0.03578396
09:14:25|0.03578396
09:14:25|0.03578396
09:14:26|0.03578396
09:14:28|0.03578399
09:14:28|0.03578399
09:14:30|0.03581464
09:14:31|0.03581464
09:14:32|0.03581464
09:14:34|0.03581464
09:14:35|0.03581464
09:14:35|0.03581464
09:14:37|0.03581464
09:14:38|0.03581464
09:14:38|0.03581464
09:14:39|0.03581464
09:14:40|0.03581464
09:14:42|0.03581464
09:14:42|0.03581464
09:14:44|0.03581464
09:14:44|0.03581464
09:14:45|0.03581464
09:14:46|0.03581464
09:14:47|0.03581464
09:14:49|0.03581464
09:14:50|0.03581464
09:14:51|0.03581464
09:14:51|0.03581464
09:14:52|0.03581464
09:14:54|0.03581464
09:14:55|0.03580209
09:14:55|0.03580209
09:14:57|0.03580209
09:14:58|0.03580209
09:14:59|0.03580209
09:15:01|0.03580209
09:15:01|0.03581464
09:15:02|0.03581464
09:15:03|0.03581464
09:15:04|0.03581464
09:15:06|0.03581464
09:15:06|0.03581464
09:15:07|0.03581464
09:15:08|0.03581464
09:15:09|0.03581464
09:15:13|0.03581464
09:15:14|0.03581464
09:15:16|0.03581464
09:15:17|0.03581464
09:15:17|0.03580974
09:15:19|0.03580968
09:15:20|0.03580968
09:15:20|0.03580968
09:15:21|0.03580968
09:15:23|0.03580968
09:15:24|0.03580968
09:15:24|0.03580968
09:15:26|0.03580968
09:15:27|0.03580968
09:15:28|0.03579507
09:15:30|0.03579507
09:15:30|0.03579926
09:15:31|0.03579926
09:15:32|0.03579926
09:15:34|0.03579926
09:15:35|0.03579926
09:15:36|0.03579926
09:15:37|0.03579926
09:15:37|0.03580982
09:15:39|0.03580982
09:15:40|0.03580982
09:15:41|0.03580982
09:15:42|0.03580982
09:15:43|0.03580982
09:15:44|0.03580982
09:15:45|0.03580982
09:15:46|0.03580982
09:15:47|0.03580982
09:15:48|0.03580982
09:15:49|0.03580982
09:15:51|0.03580982
09:15:51|0.03580982
09:15:52|0.03580982
09:15:54|0.03580982
09:15:54|0.03580982
09:15:55|0.03580982
09:15:56|0.03580982
09:15:58|0.03580982
09:15:58|0.03580982
09:15:59|0.03581285
09:16:00|0.03579488
09:16:05|0.03579488
09:16:05|0.03579488
09:16:07|0.03581302
09:16:08|0.03581302
09:16:09|0.03581302
09:16:10|0.03581302
09:16:11|0.03580416
09:16:12|0.03580416
09:16:13|0.03580416
09:16:14|0.03580416
09:16:15|0.03580416
09:16:17|0.03580416
09:16:18|0.0358495
09:16:19|0.0358495
09:16:20|0.0358495
09:16:20|0.03583666
09:16:22|0.03583666
09:16:22|0.03585478
09:16:24|0.03585478
09:16:25|0.03584497
09:16:27|0.03584497
09:16:27|0.03584497
09:16:29|0.03584497
09:16:29|0.03584497
09:16:31|0.03584497
09:16:32|0.03584497
09:16:32|0.03584491
09:16:34|0.03584491
09:16:34|0.03584491
09:16:37|0.03584491
09:16:37|0.03582634
09:16:39|0.03581565
09:16:39|0.03581565
09:16:41|0.03581565
09:16:42|0.03581565
09:16:42|0.03581565
09:16:43|0.03581565
09:16:44|0.03581565
09:16:46|0.03581565
09:16:46|0.03581565
09:16:48|0.03581565
09:16:49|0.03581565
09:16:50|0.03581565
09:16:51|0.03581565
09:16:52|0.03581565
09:16:53|0.03581565
09:16:54|0.03581565
09:16:55|0.0358244
09:16:56|0.0358244
09:16:57|0.03582439
09:16:58|0.03582439
09:16:59|0.03582439
09:17:00|0.03582439
09:17:01|0.03582439
09:17:02|0.03582439
09:17:03|0.03577569
09:17:04|0.03577569
09:17:05|0.03577569
09:17:06|0.03577569
09:17:07|0.0357755
09:17:08|0.03577547
09:17:09|0.03577547
09:17:10|0.03577547
09:17:11|0.03578786
09:17:12|0.03578786
09:17:13|0.03578786
09:17:14|0.03578786
09:17:15|0.03578786
09:17:16|0.03578786
09:17:18|0.03578751
09:17:19|0.03578751
09:17:20|0.03580629
09:17:21|0.03580809
09:17:22|0.03580809
09:17:24|0.03580809
09:17:24|0.03582442
09:17:26|0.03582442
09:17:27|0.03582442
09:17:27|0.03582442
09:17:29|0.03581387
09:17:29|0.03581387
09:17:30|0.03581387
09:17:32|0.03581387
09:17:32|0.03581387
09:17:33|0.03581387
09:17:34|0.03581387
09:17:36|0.03581387
09:17:36|0.03581387
09:17:38|0.03581387
09:17:39|0.03581387
09:17:39|0.03581387
09:17:41|0.03581702
09:17:42|0.03581702
09:17:43|0.03581702
09:17:43|0.03581702
09:17:45|0.03581702
09:17:46|0.03581702
09:17:47|0.03581702
09:17:48|0.03581702
09:17:48|0.03581702
09:17:49|0.03581702
09:17:51|0.03581702
09:17:51|0.03578992
09:17:52|0.03578992
09:17:54|0.03579941
09:17:54|0.03579941
09:17:56|0.03579941
09:17:57|0.03579941
09:17:58|0.03579941
09:17:59|0.03579941
09:18:00|0.03579941
09:18:00|0.03579941
09:18:02|0.03579941
09:18:03|0.03579941
09:18:04|0.03579941
09:18:05|0.03579941
09:18:06|0.03577392
09:18:07|0.03577392
09:18:08|0.03577392
09:18:09|0.03577393
09:18:11|0.03578496
09:18:11|0.03578496
09:18:12|0.03578496
09:18:13|0.0357778
09:18:14|0.0357778
09:18:15|0.0357778
09:18:18|0.03573509
09:18:19|0.03575267
09:18:19|0.03575267
09:18:21|0.03575267
09:18:22|0.03575267
09:18:23|0.03575267
09:18:24|0.03575242
09:18:25|0.03575232
09:18:26|0.03575232
09:18:27|0.03575232
09:18:27|0.03575232
09:18:29|0.03575232
09:18:30|0.03575232
09:18:30|0.03575232
09:18:32|0.03575232
09:18:33|0.03572732
09:18:34|0.03572732
09:18:35|0.03574853
09:18:36|0.03572734
09:18:37|0.03572734
09:18:38|0.03572734
09:18:39|0.03572734
09:18:40|0.03574807
09:18:41|0.03574807
09:18:43|0.03574807
09:18:44|0.03574835
09:18:44|0.03574835
09:18:46|0.03574835
09:18:46|0.03574835
09:18:48|0.0357482
09:18:48|0.0357482
09:18:50|0.0357482
09:18:50|0.0357482
09:18:51|0.0357482
09:18:52|0.0357482
09:18:56|0.03574755
09:18:57|0.03574727
09:18:58|0.03574727
09:18:58|0.03574727
09:19:00|0.03574727
09:19:01|0.03574727
09:19:02|0.03574727
09:19:03|0.03575288
09:19:04|0.03575236
09:19:04|0.03575236
09:19:05|0.03575236
09:19:06|0.03575236
09:19:07|0.03575236
09:19:09|0.03575236
09:19:10|0.03575236
09:19:10|0.03575236
09:19:12|0.03575236
09:19:13|0.03575236
09:19:14|0.03572734
09:19:15|0.03572734
09:19:16|0.03572734
09:19:17|0.03572734
09:19:18|0.03572734
09:19:20|0.03572734
09:19:21|0.03572734
09:19:22|0.03572734
09:19:23|0.03572734
09:19:24|0.03572734
09:19:25|0.03572734
09:19:26|0.03572734
09:19:27|0.03572701
09:19:28|0.03572701
09:19:29|0.03572701
09:19:30|0.03566666
09:19:31|0.03568106
09:19:32|0.03568103
09:19:33|0.03568103
09:19:34|0.03566045
09:19:35|0.03566666
09:19:36|0.03566666
09:19:37|0.03566666
09:19:38|0.03566666
09:19:39|0.03566666
09:19:41|0.03567766
09:19:42|0.03568488
09:19:42|0.03566052
09:19:44|0.03566052
09:19:45|0.03566052
09:19:46|0.03566052
09:19:46|0.03566052
09:19:48|0.03566052
09:19:49|0.03568376
09:19:50|0.03568376
09:19:51|0.03568376
09:19:51|0.03568354
09:19:52|0.03568339
09:19:53|0.03568339
09:19:54|0.03568339
09:19:55|0.03568339
09:19:56|0.03568339
09:19:58|0.03568339
09:19:59|0.03568339
09:20:00|0.03566089
09:20:01|0.03566089
09:20:01|0.03568267
09:20:02|0.03568267
09:20:03|0.03568121
09:20:05|0.03568121
09:20:06|0.03568121
09:20:07|0.03568119
09:20:08|0.03568119
09:20:09|0.03568119
09:20:09|0.03568113
09:20:11|0.03568113
09:20:11|0.03568113
09:20:13|0.03568113
09:20:13|0.03565586
09:20:15|0.03565586
09:20:16|0.03565586
09:20:17|0.03565586
09:20:17|0.03565586
09:20:19|0.03565586
09:20:21|0.03565586
09:20:21|0.03568053
09:20:22|0.03568053
09:20:23|0.03565
09:20:25|0.03565
09:20:25|0.03565
09:20:27|0.03563
09:20:28|0.03563
09:20:29|0.03563
09:20:30|0.03563
09:20:31|0.03563
09:20:33|0.0356381
09:20:34|0.03562894
09:20:35|0.03562894
09:20:36|0.03562899
09:20:38|0.03562898
09:20:39|0.03562898
09:20:40|0.03562898
09:20:40|0.03562898
09:20:41|0.03560448
09:20:42|0.03560451
09:20:44|0.03560451
09:20:44|0.03562867
09:20:45|0.03562867
09:20:46|0.03564547
09:20:49|0.03564547
09:20:49|0.03563832
09:20:50|0.03563832
09:20:51|0.03563832
09:20:52|0.03563832
09:20:55|0.03563832
09:20:55|0.0356342
09:20:56|0.0356342
09:20:57|0.0356342
09:20:58|0.0356342
09:20:59|0.0356342
09:21:01|0.0356342
09:21:01|0.0356342
09:21:02|0.03563375
09:21:03|0.03563366
09:21:05|0.035617
09:21:05|0.035617
09:21:07|0.03563822
09:21:07|0.03563822
09:21:09|0.03561345
09:21:11|0.03561345
09:21:12|0.0356288
09:21:12|0.0356288
09:21:13|0.03560554
09:21:14|0.03560554
09:21:15|0.03560554
09:21:16|0.03560554
09:21:17|0.03560554
09:21:18|0.0356
09:21:19|0.03562389
09:21:21|0.03562389
09:21:22|0.03560554
09:21:23|0.03560554
09:21:24|0.03560554
09:21:25|0.0356
09:21:26|0.03562333
09:21:27|0.0356
09:21:28|0.0356
09:21:29|0.0356
09:21:30|0.0356
09:21:31|0.0356
09:21:33|0.03561683
09:21:34|0.03561683
09:21:34|0.03561683
09:21:35|0.03561683
09:21:37|0.03561683
09:21:39|0.03561683
09:21:40|0.03563834
09:21:41|0.03563834
09:21:41|0.03564048
09:21:42|0.03564048
09:21:45|0.03561701
09:21:45|0.03561701
09:21:47|0.03561701
09:21:47|0.03561701
09:21:48|0.03561701
09:21:50|0.03561701
09:21:50|0.03561701
09:21:51|0.03561701
09:21:53|0.03561701
09:21:53|0.03561701
09:21:54|0.03561701
09:21:56|0.03561701
09:21:56|0.03561701
09:21:57|0.03561701
09:21:58|0.03563831
09:21:59|0.03563831
09:22:01|0.03563831
09:22:01|0.03563831
09:22:03|0.03563831
09:22:04|0.03562769
09:22:05|0.03562769
09:22:06|0.03562769
09:22:07|0.03562769
09:22:08|0.03562769
09:22:09|0.03562769
09:22:10|0.03562769
09:22:11|0.03562774
09:22:12|0.03562774
09:22:13|0.03562774
09:22:14|0.03562774
09:22:15|0.03562774
09:22:16|0.03562774
09:22:17|0.03562774
09:22:18|0.03562774
09:22:20|0.03562774
09:22:20|0.03562774
09:22:22|0.03562774
09:22:23|0.03562774
09:22:25|0.03565056
09:22:26|0.03565056
09:22:26|0.03565055
09:22:28|0.03567773
09:22:29|0.03565084
09:22:29|0.03565084
09:22:31|0.03565084
09:22:31|0.03565084
09:22:32|0.03565084
09:22:33|0.03565084
09:22:34|0.03565084
09:22:37|0.03568639
09:22:38|0.03568639
09:22:39|0.03568639
09:22:39|0.0356956
09:22:40|0.0356956
09:22:42|0.0356956
09:22:42|0.0356956
09:22:44|0.0356956
09:22:45|0.0356956
09:22:45|0.03574956
09:22:48|0.03574956
09:22:49|0.03575287
09:22:49|0.03575287
09:22:50|0.03575287
09:22:51|0.03574086
09:22:52|0.03574086
09:22:53|0.03574086
09:22:54|0.03574086
09:22:55|0.03574086
09:22:56|0.03574086
09:22:57|0.03574086
09:22:58|0.03574557
09:22:59|0.03574557
09:23:00|0.03574557
09:23:01|0.03574557
09:23:02|0.0356864
09:23:04|0.03568007
09:23:04|0.03574356
09:23:06|0.03574356
09:23:06|0.03574356
09:23:07|0.03574355
09:23:08|0.03574355
09:23:10|0.03574355
09:23:10|0.03574355
09:23:12|0.03574355
09:23:12|0.03574353
09:23:14|0.03574353
09:23:15|0.03574353
09:23:15|0.03574353
09:23:16|0.03574214
09:23:17|0.03574214
09:23:18|0.03574214
09:23:20|0.03574214
09:23:20|0.03574214
09:23:22|0.03574214
09:23:23|0.03572703
09:23:25|0.03572703
09:23:27|0.03572703
09:23:27|0.03572703
09:23:28|0.03572703
09:23:29|0.03572703
09:23:31|0.03572703
09:23:32|0.03572703
09:23:33|0.03572703
09:23:34|0.03571355
09:23:34|0.03571355
09:23:35|0.03571355
09:23:37|0.03572695
09:23:37|0.03572695
09:23:38|0.03572695
09:23:40|0.03572704
09:23:41|0.03572704
09:23:42|0.03572704
09:23:42|0.03572704
09:23:43|0.03570677
09:23:44|0.03570677
09:23:45|0.03570677
09:23:47|0.03570677
09:23:48|0.03570686
09:23:48|0.03570686
09:23:50|0.03570686
09:23:50|0.03570686
09:23:52|0.03570686
09:23:53|0.03570686
09:23:53|0.03570686
09:23:54|0.03570686
09:23:55|0.03570686
09:23:57|0.03570686
09:23:57|0.03570686
09:23:59|0.03570686
09:23:59|0.03570686
09:24:00|0.03570686
09:24:01|0.03570686
09:24:03|0.03570686
09:24:04|0.03570686
09:24:05|0.03570686
09:24:06|0.03570686
09:24:07|0.03570686
09:24:08|0.03570686
09:24:09|0.03570686
09:24:10|0.03570686
09:24:11|0.03570686
09:24:12|0.03570686
09:24:13|0.03570686
09:24:14|0.03570686
09:24:15|0.0356998
09:24:16|0.0356998
09:24:18|0.03572691
09:24:18|0.03572691
09:24:19|0.03572691
09:24:21|0.03572691
09:24:21|0.03572691
09:24:23|0.03572691
09:24:25|0.03572691
09:24:25|0.03572645
09:24:27|0.03572645
09:24:28|0.03572645
09:24:29|0.03569634
09:24:31|0.03569634
09:24:32|0.03569634
09:24:33|0.03569634
09:24:33|0.03569634
09:24:34|0.03569634
09:24:36|0.03569634
09:24:36|0.03569634
09:24:38|0.03569634
09:24:38|0.03569634
09:24:39|0.03569634
09:24:40|0.03569634
09:24:41|0.03566106
09:24:43|0.03566106
09:24:43|0.03566106
09:24:44|0.03566106
09:24:45|0.03566106
09:24:47|0.03566106
09:24:48|0.03566106
09:24:48|0.03566106
09:24:50|0.03566106
09:24:51|0.03566106
09:24:51|0.03566106
09:24:53|0.03566106
09:24:53|0.03566529
09:24:54|0.03566529
09:24:56|0.03566529
09:24:56|0.03567014
09:24:57|0.03565063
09:24:59|0.03563033
09:24:59|0.03563033
09:25:00|0.03563033
09:25:01|0.03563033
09:25:02|0.03562969
09:25:03|0.03564995
09:25:04|0.03564995
09:25:05|0.03564995
09:25:06|0.03564995
09:25:07|0.0356701
09:25:09|0.0356701
09:25:09|0.0356701
09:25:10|0.0356701
09:25:12|0.0356701
09:25:12|0.0356701
09:25:14|0.0356701
09:25:15|0.0356701
09:25:16|0.0356701
09:25:17|0.0356701
09:25:18|0.0356701
09:25:18|0.0356701
09:25:20|0.0356701
09:25:20|0.0356701
09:25:22|0.03569204
09:25:23|0.03569204
09:25:24|0.03569182
09:25:26|0.03569182
09:25:27|0.03569182
09:25:28|0.03569182
09:25:29|0.03569182
09:25:30|0.03569182
09:25:31|0.03566809
09:25:32|0.03566811
09:25:33|0.03566808
09:25:34|0.03566808
09:25:35|0.03566808
09:25:37|0.03566808
09:25:37|0.03566808
09:25:38|0.0356558
09:25:39|0.0356558
09:25:40|0.0356558
09:25:41|0.0356558
09:25:43|0.0356558
09:25:43|0.0356558
09:25:44|0.0356681
09:25:46|0.0356681
09:25:47|0.03564978
09:25:48|0.0356471
09:25:49|0.0356471
09:25:50|0.0356471
09:25:51|0.03562768
09:25:51|0.03562768
09:25:53|0.03562768
09:25:54|0.03562768
09:25:55|0.03562768
09:25:56|0.03563784
09:25:57|0.03563784
09:25:58|0.03563784
09:25:59|0.03563784
09:26:00|0.03563784
09:26:01|0.03563784
09:26:02|0.03563784
09:26:04|0.03561594
09:26:04|0.03560253
09:26:05|0.0356097
09:26:07|0.0356097
09:26:08|0.0356097
09:26:09|0.03558382
09:26:10|0.03560487
09:26:11|0.03562764
09:26:11|0.03562764
09:26:13|0.03562764
09:26:14|0.03562764
09:26:15|0.03563116
09:26:16|0.03563116
09:26:17|0.03563116
09:26:17|0.03563116
09:26:19|0.03561347
09:26:20|0.03563085
09:26:21|0.03563085
09:26:22|0.03563085
09:26:23|0.03563085
09:26:24|0.03563085
09:26:25|0.03565048
09:26:26|0.03565048
09:26:27|0.03565048
09:26:28|0.03566699
09:26:30|0.03566699
09:26:31|0.03566861
09:26:32|0.03566861
09:26:33|0.03566861
09:26:34|0.03566861
09:26:35|0.03566861
09:26:37|0.03566861
09:26:38|0.03566861
09:26:39|0.03566861
09:26:40|0.03566861
09:26:41|0.03566861
09:26:43|0.03566861
09:26:43|0.03566861
09:26:44|0.03566861
09:26:45|0.03566861
09:26:46|0.03565537
09:26:48|0.03565537
09:26:48|0.03565537
09:26:49|0.0356864
09:26:50|0.0356864
09:26:52|0.0356864
09:26:53|0.0356864
09:26:53|0.0356864
09:26:54|0.0356864
09:26:56|0.0356864
09:26:56|0.0356864
09:26:58|0.0356864
09:26:59|0.03565987
09:27:00|0.03568835
09:27:00|0.03568835
09:27:02|0.03568835
09:27:03|0.03566257
09:27:04|0.03566257
09:27:06|0.03566257
09:27:06|0.03566257
09:27:07|0.0357
09:27:12|0.0357
09:27:12|0.0357
09:27:13|0.0357
09:27:14|0.0357
09:27:17|0.0357
09:27:18|0.03570055
09:27:18|0.03570055
09:27:19|0.03570055
09:27:20|0.03570055
09:27:22|0.03570055
09:27:22|0.03570055
09:27:23|0.03570056
09:27:24|0.03570056
09:27:25|0.03570056
09:27:26|0.03570069
09:27:28|0.03570069
09:27:29|0.03570069
09:27:30|0.03570069
09:27:30|0.03570069
09:27:32|0.03570069
09:27:34|0.03566987
09:27:35|0.03566987
09:27:36|0.03566987
09:27:37|0.03566987
09:27:37|0.03566987
09:27:40|0.03566987
09:27:40|0.03566987
09:27:42|0.03566987
09:27:42|0.03566987
09:27:43|0.03566987
09:27:45|0.03566987
09:27:46|0.03566987
09:27:47|0.03566987
09:27:48|0.03566987
09:27:49|0.03568394
09:27:50|0.03568394
09:27:51|0.03568394
09:27:52|0.03568394
09:27:53|0.0356719
09:27:54|0.0356719
09:27:55|0.0356719
09:27:56|0.0356719
09:27:57|0.0356719
09:27:58|0.0356719
09:27:59|0.03570465
09:28:00|0.03570465
09:28:01|0.03570554
09:28:03|0.03570564
09:28:04|0.03570564
09:28:05|0.03570564
09:28:05|0.03573777
09:28:06|0.03573777
09:28:08|0.03573777
09:28:08|0.03577391
09:28:10|0.03577391
09:28:10|0.03577391
09:28:12|0.03577391
09:28:13|0.03577391
09:28:14|0.03574412
09:28:15|0.03574412
09:28:15|0.03574412
09:28:16|0.03574412
09:28:17|0.03574412
09:28:19|0.03574412
09:28:19|0.03574412
09:28:21|0.03574412
09:28:21|0.03574412
09:28:22|0.03574412
09:28:24|0.03574412
09:28:25|0.03574412
09:28:25|0.03574412
09:28:26|0.03574412
09:28:29|0.03574412
09:28:30|0.03574412
09:28:31|0.03574412
09:28:32|0.03574412
09:28:32|0.03574412
09:28:34|0.03574412
09:28:36|0.03574412
09:28:36|0.0357685
09:28:38|0.03577391
09:28:39|0.03578513
09:28:40|0.03576949
09:28:41|0.03579
09:28:42|0.03579
09:28:43|0.03578
09:28:44|0.03577664
09:28:45|0.03577664
09:28:47|0.03577664
09:28:47|0.03577664
09:28:48|0.03577664
09:28:49|0.03577664
09:28:50|0.03577664
09:28:52|0.03577664
09:28:53|0.03577664
09:28:54|0.03577702
09:28:54|0.0357957
09:28:56|0.0357957
09:28:56|0.0357957
09:28:59|0.0357957
09:28:59|0.03577666
09:29:00|0.03577666
09:29:02|0.03577666
09:29:02|0.03577666
09:29:03|0.03577666
09:29:05|0.03576925
09:29:05|0.03576925
09:29:06|0.03576925
09:29:07|0.03576925
09:29:08|0.03576925
09:29:10|0.03576925
09:29:11|0.03575
09:29:12|0.03575
09:29:12|0.03575
09:29:14|0.03575
09:29:14|0.03575
09:29:16|0.03575
09:29:17|0.03575
09:29:18|0.03575
09:29:19|0.03575
09:29:19|0.03575
09:29:21|0.03575
09:29:22|0.03575
09:29:23|0.03575
09:29:24|0.03575
09:29:25|0.03575
09:29:25|0.03575
09:29:26|0.03575
09:29:27|0.03575
09:29:28|0.03574675
09:29:30|0.03574675
09:29:31|0.03574675
09:29:32|0.03574675
09:29:34|0.03574675
09:29:34|0.03574675
09:29:36|0.03574675
09:29:37|0.03574675
09:29:38|0.03574675
09:29:38|0.03574675
09:29:39|0.03574675
09:29:41|0.03574675
09:29:41|0.03573018
09:29:42|0.03573018
09:29:44|0.03573018
09:29:44|0.03573018
09:29:46|0.03573018
09:29:46|0.03573018
09:29:47|0.03573018
09:29:49|0.03573018
09:29:50|0.03573018
09:29:51|0.03572736
09:29:52|0.03572736
09:29:53|0.03567405
09:29:55|0.03566666
09:29:55|0.03566666
09:29:57|0.03566666
09:29:58|0.03566666
09:29:59|0.03567307
09:30:00|0.03567307
09:30:01|0.03567307
09:30:02|0.03567307
09:30:03|0.03567307
09:30:05|0.03567307
09:30:06|0.03567307
09:30:07|0.03567307
09:30:07|0.03571711
09:30:08|0.03571711
09:30:09|0.03571711
09:30:10|0.03571711
09:30:11|0.03571711
09:30:12|0.03571711
09:30:13|0.03571712
09:30:14|0.03571712
09:30:15|0.03571712
09:30:17|0.03571712
09:30:17|0.03571712
09:30:18|0.03571712
09:30:19|0.03571712
09:30:21|0.03571712
09:30:22|0.03573017
09:30:23|0.03573017
09:30:23|0.03573017
09:30:24|0.03573017
09:30:25|0.03573017
09:30:27|0.03573017
09:30:27|0.03573013
09:30:28|0.03574687
09:30:30|0.03574687
09:30:31|0.03573028
09:30:32|0.03573028
09:30:33|0.03573028
09:30:34|0.0357303
09:30:35|0.0357303
09:30:36|0.0357303
09:30:38|0.0357303
09:30:38|0.0357303
09:30:39|0.0357303
09:30:41|0.0357456
09:30:41|0.03571947
09:30:43|0.03571947
09:30:43|0.03571947
09:30:45|0.03571947
09:30:46|0.0357303
09:30:46|0.0357303
09:30:48|0.0357303
09:30:49|0.03573027
09:30:50|0.03573027
09:30:51|0.03573027
09:30:52|0.03574355
09:30:54|0.03574355
09:30:54|0.03574355
09:30:55|0.03574355
09:30:56|0.03574355
09:30:58|0.03574355
09:30:59|0.03574355
09:31:00|0.03574355
09:31:00|0.03574355
09:31:02|0.03574355
09:31:03|0.03574355
09:31:04|0.03574355
09:31:05|0.03574355
09:31:06|0.03574355
09:31:08|0.03574355
09:31:08|0.0357481
09:31:09|0.0357481
09:31:11|0.0357481
09:31:12|0.0357481
09:31:12|0.03575
09:31:14|0.03574364
09:31:14|0.03574364
09:31:15|0.03574364
09:31:16|0.03574358
09:31:17|0.03566327
09:31:18|0.03566815
09:31:20|0.03566815
09:31:20|0.03566184
09:31:21|0.03566184
09:31:22|0.03567407
09:31:23|0.03567407
09:31:24|0.03567407
09:31:25|0.03567407
09:31:26|0.03567407
09:31:27|0.03567407
09:31:28|0.03566983
09:31:29|0.03566983
09:31:30|0.03566982
09:31:32|0.03566982
09:31:32|0.03566982
09:31:34|0.03568455
09:31:34|0.03568455
09:31:37|0.03568455
09:31:38|0.03568425
09:31:39|0.03567007
09:31:39|0.03569064
09:31:40|0.03569064
09:31:42|0.03569064
09:31:42|0.03569064
09:31:43|0.03566186
09:31:44|0.03566186
09:31:45|0.03566236
09:31:47|0.03566236
09:31:47|0.03566236
09:31:49|0.03566236
09:31:50|0.03566236
09:31:50|0.03566236
09:31:51|0.03566982
09:31:53|0.03566982
09:31:54|0.03566184
09:31:55|0.03566184
09:31:55|0.03566184
09:31:57|0.03566184
09:31:58|0.03566184
09:31:59|0.03566184
09:32:00|0.03566184
09:32:01|0.03566184
09:32:01|0.03566101
09:32:03|0.035661
09:32:04|0.035661
09:32:05|0.035661
09:32:06|0.035661
09:32:07|0.035661
09:32:08|0.035661
09:32:09|0.03566082
09:32:10|0.03566082
09:32:11|0.03566082
09:32:12|0.03566082
09:32:13|0.03566082
09:32:14|0.03566076
09:32:15|0.03566076
09:32:16|0.03566076
09:32:17|0.03565
09:32:18|0.03562764
09:32:19|0.03562764
09:32:20|0.03562764
09:32:21|0.03562764
09:32:22|0.03562764
09:32:23|0.03562764
09:32:25|0.03562711
09:32:25|0.0356
09:32:26|0.0356
09:32:27|0.0356
09:32:28|0.0356
09:32:29|0.0356
09:32:30|0.0356
09:32:32|0.03562402
09:32:33|0.03562402
09:32:35|0.03562031
09:32:36|0.03558739
09:32:38|0.03558739
09:32:38|0.03558739
09:32:39|0.03559896
09:32:40|0.03560254
09:32:42|0.03560254
09:32:43|0.03560254
09:32:44|0.03562005
09:32:45|0.03562005
09:32:46|0.03562005
09:32:48|0.03562005
09:32:49|0.03562005
09:32:49|0.03562005
09:32:51|0.03562005
09:32:52|0.03562005
09:32:54|0.03562005
09:32:55|0.03562002
09:32:56|0.03562002
09:32:57|0.03562002
09:32:58|0.03562002
09:32:59|0.03563636
09:33:00|0.03566185
09:33:01|0.03566185
09:33:01|0.03566185
09:33:03|0.03566185
09:33:04|0.03566185
09:33:05|0.03566185
09:33:06|0.03566186
09:33:07|0.03566186
09:33:08|0.03566186
09:33:09|0.03565968
09:33:10|0.03565968
09:33:11|0.03565968
09:33:11|0.03565968
09:33:12|0.03565968
09:33:13|0.03565968
09:33:15|0.03562667
09:33:16|0.03562667
09:33:17|0.03562843
09:33:18|0.035629
09:33:19|0.035629
09:33:20|0.03564085
09:33:21|0.03564909
09:33:22|0.03565114
09:33:23|0.03565114
09:33:24|0.03565114
09:33:25|0.03565114
09:33:26|0.03565114
09:33:27|0.03565114
09:33:28|0.03565114
09:33:29|0.03565114
09:33:30|0.03565114
09:33:31|0.03571024
09:33:32|0.03571024
09:33:34|0.03571024
09:33:35|0.03571024
09:33:35|0.03567403
09:33:37|0.03566267
09:33:38|0.03566699
09:33:38|0.03567056
09:33:39|0.03567056
09:33:41|0.03567056
09:33:41|0.03567056
09:33:43|0.03567056
09:33:44|0.03567056
09:33:45|0.03567056
09:33:45|0.03567056
09:33:47|0.03562765
09:33:48|0.03562765
09:33:49|0.03563675
09:33:49|0.03562991
09:33:51|0.03564829
09:33:52|0.03564829
09:33:52|0.03564829
09:33:55|0.03563
09:33:55|0.03563
09:33:56|0.03564005
09:33:57|0.03564005
09:33:58|0.03562718
09:33:59|0.03562718
09:34:01|0.03562718
09:34:01|0.03562718
09:34:03|0.03562718
09:34:03|0.03562759
09:34:05|0.03562759
09:34:06|0.03562759
09:34:07|0.03562759
09:34:08|0.03565034
09:34:14|0.03565034
09:34:15|0.03567616
09:34:16|0.03567616
09:34:17|0.03567616
09:34:17|0.03569244
09:34:19|0.03566909
09:34:19|0.03566909
09:34:21|0.03566909
09:34:22|0.03566909
09:34:23|0.03566909
09:34:24|0.03566909
09:34:25|0.03566909
09:34:25|0.03572557
09:34:27|0.03571636
09:34:27|0.03571636
09:34:29|0.03571636
09:34:30|0.03571636
09:34:31|0.03571636
09:34:32|0.03571636
09:34:33|0.03571636
09:34:35|0.03571636
09:34:35|0.03571636
09:34:37|0.03571636
09:34:38|0.03570276
09:34:39|0.03570276
09:34:40|0.03570276
09:34:41|0.03572712
09:34:43|0.03572712
09:34:44|0.03572712
09:34:45|0.03572712
09:34:45|0.03572712
09:34:46|0.03572712
09:34:47|0.03572712
09:34:48|0.03571225
09:34:50|0.0357101
09:34:50|0.0357101
09:34:51|0.0357101
09:34:53|0.0357101
09:34:53|0.03571014
09:34:55|0.03571014
09:34:55|0.03571014
09:34:56|0.03571014
09:34:58|0.03571014
09:34:58|0.03571014
09:34:59|0.03571014
09:35:01|0.03571014
09:35:02|0.03571014
09:35:03|0.03574358
09:35:04|0.03576441
09:35:05|0.03574758
09:35:05|0.03574758
09:35:07|0.03574758
09:35:07|0.03576441
09:35:09|0.03576365
09:35:10|0.03574356
09:35:10|0.03574356
09:35:12|0.03574356
09:35:13|0.03574356
09:35:14|0.03574356
09:35:15|0.03574356
09:35:16|0.03574356
09:35:17|0.03574356
09:35:18|0.03573
09:35:19|0.03573
09:35:20|0.03573004
09:35:21|0.03573004
09:35:22|0.03573004
09:35:23|0.03574203
09:35:24|0.03574203
09:35:25|0.03574203
09:35:26|0.03575
09:35:27|0.03575
09:35:28|0.03575
09:35:29|0.03575
09:35:30|0.03576923
09:35:31|0.03578155
09:35:32|0.03578155
09:35:33|0.03578155
09:35:34|0.03578155
09:35:35|0.03574356
09:35:36|0.03572135
09:35:37|0.03572135
09:35:38|0.03572135
09:35:39|0.03572135
09:35:41|0.03572135
09:35:42|0.03572135
09:35:43|0.03572135
09:35:44|0.03572135
09:35:44|0.03572135
09:35:46|0.03572135
09:35:47|0.03572135
09:35:48|0.03570982
09:35:50|0.03572621
09:35:50|0.03572621
09:35:52|0.03572621
09:35:52|0.03572616
09:35:54|0.03572616
09:35:55|0.03572616
09:35:55|0.03572431
09:35:56|0.03572431
09:35:58|0.03575193
09:35:59|0.03575193
09:36:00|0.03575193
09:36:01|0.0357516
09:36:01|0.0357516
09:36:04|0.0357516
09:36:05|0.0357516
09:36:06|0.0357516
09:36:07|0.0357516
09:36:08|0.0357516
09:36:10|0.0357465
09:36:11|0.03578397
09:36:12|0.03578397
09:36:13|0.03578397
09:36:14|0.03578397
09:36:16|0.03578397
09:36:17|0.03578397
09:36:18|0.03578397
09:36:18|0.03578397
09:36:20|0.0357887
09:36:21|0.0357887
09:36:22|0.0357887
09:36:23|0.0357887
09:36:24|0.03579
09:36:25|0.03579885
09:36:26|0.03579885
09:36:28|0.03579885
09:36:29|0.03579885
09:36:30|0.03579885
09:36:31|0.03579885
09:36:32|0.03579885
09:36:33|0.03579885
09:36:34|0.03579885
09:36:36|0.03579885
09:36:37|0.03579885
09:36:37|0.03579885
09:36:38|0.0357887
09:36:39|0.0357887
09:36:40|0.0357887
09:36:42|0.0357887
09:36:43|0.0357887
09:36:44|0.0357887
09:36:45|0.0357818
09:36:45|0.03576693
09:36:46|0.03576693
09:36:48|0.03576693
09:36:49|0.03576693
09:36:50|0.03576693
09:36:51|0.03576693
09:36:52|0.03576693
09:36:53|0.03576693
09:36:54|0.03576693
09:36:56|0.03580638
09:36:58|0.03579908
09:36:59|0.0357955
09:37:00|0.0357955
09:37:00|0.0357955
09:37:01|0.0357955
09:37:02|0.0357955
09:37:04|0.0358131
09:37:05|0.03582878
09:37:06|0.03582878
09:37:06|0.03582878
09:37:07|0.03582878
09:37:08|0.03582878
09:37:10|0.03583596
09:37:11|0.03583596
09:37:12|0.03583596
09:37:13|0.03583596
09:37:14|0.03583596
09:37:15|0.03583596
09:37:16|0.03583596
09:37:17|0.03585201
09:37:18|0.03586001
09:37:19|0.03587
09:37:21|0.03587
09:37:21|0.03587
09:37:24|0.03587
09:37:24|0.03587
09:37:26|0.03587
09:37:26|0.03587
09:37:27|0.03587
09:37:29|0.03587
09:37:29|0.03587
09:37:30|0.03587
09:37:32|0.03587
09:37:32|0.03587
09:37:33|0.03584549
09:37:35|0.03587
09:37:35|0.03587
09:37:37|0.0358667
09:37:38|0.0358667
09:37:39|0.0358667
09:37:40|0.0358667
09:37:41|0.0358667
09:37:43|0.0358667
09:37:43|0.0358667
09:37:44|0.0358667
09:37:45|0.0358667
09:37:46|0.0358667
09:37:48|0.0358667
09:37:49|0.0358667
09:37:50|0.0358667
09:37:52|0.0358667
09:37:54|0.0358667
09:37:55|0.0358667
09:37:56|0.0358667
09:37:57|0.0358667
09:37:58|0.03586419
09:37:59|0.03586419
09:38:01|0.03586419
09:38:02|0.03586419
09:38:03|0.03586419
09:38:04|0.03586419
09:38:05|0.03586419
09:38:06|0.03582879
09:38:06|0.03582879
09:38:08|0.03582879
09:38:09|0.03580306
09:38:09|0.03580306
09:38:11|0.03580306
09:38:12|0.03580306
09:38:13|0.03582879
09:38:14|0.03582879
09:38:15|0.03582879
09:38:16|0.03582879
09:38:17|0.03582879
09:38:18|0.03583594
09:38:19|0.03583594
09:38:20|0.03583594
09:38:21|0.03583594
09:38:22|0.03583594
09:38:23|0.03583594
09:38:24|0.03583594
09:38:25|0.03583594
09:38:26|0.03583594
09:38:26|0.03583594
09:38:28|0.03583594
09:38:29|0.03583594
09:38:30|0.03583594
09:38:30|0.03583594
09:38:32|0.03583594
09:38:33|0.03583594
09:38:34|0.03583594
09:38:35|0.03583594
09:38:36|0.03583594
09:38:38|0.03583594
09:38:38|0.03583594
09:38:40|0.03583594
09:38:40|0.03583594
09:38:42|0.03583594
09:38:42|0.03583594
09:38:44|0.03583594
09:38:45|0.03583594
09:38:46|0.03583594
09:38:47|0.03583594
09:38:48|0.03583841
09:38:49|0.0358312
09:38:51|0.0358312
09:38:52|0.0358312
09:38:53|0.0358312
09:38:54|0.0358312
09:38:55|0.0358312
09:38:56|0.0358312
09:38:57|0.03584129
09:38:59|0.03586419
09:39:00|0.03586419
09:39:01|0.03586419
09:39:02|0.03586419
09:39:02|0.03586419
09:39:04|0.03586419
09:39:05|0.03586419
09:39:06|0.03586419
09:39:07|0.03584207
09:39:08|0.03584207
09:39:09|0.0358847
09:39:10|0.0358847
09:39:11|0.0358847
09:39:12|0.0358847
09:39:13|0.0358847
09:39:14|0.0358847
09:39:15|0.0358847
09:39:16|0.0358847
09:39:17|0.03589538
09:39:18|0.03588614
09:39:19|0.03588613
09:39:20|0.03588613
09:39:21|0.03588613
09:39:22|0.03588613
09:39:23|0.0358861
09:39:25|0.0358861
09:39:26|0.0358861
09:39:26|0.0358861
09:39:27|0.0358861
09:39:29|0.0358861
09:39:30|0.0358861
09:39:31|0.0358861
09:39:32|0.03586694
09:39:32|0.03586694
09:39:33|0.03586694
09:39:34|0.03586694
09:39:35|0.03586694
09:39:37|0.03586694
09:39:37|0.03585975
09:39:38|0.03585975
09:39:39|0.03585975
09:39:41|0.03585975
09:39:42|0.03585975
09:39:43|0.03585975
09:39:44|0.03585975
09:39:45|0.03585975
09:39:47|0.03585975
09:39:48|0.03585975
09:39:49|0.03583218
09:39:50|0.0358322
09:39:52|0.03585211
09:39:54|0.03585211
09:39:54|0.03585211
09:39:56|0.03585211
09:39:57|0.03585211
09:39:58|0.03585211
09:39:59|0.03585
09:40:00|0.03585
09:40:01|0.03585
09:40:01|0.03585
09:40:03|0.03585
09:40:04|0.03585
09:40:05|0.03585
09:40:06|0.03585
09:40:07|0.03585
09:40:09|0.03585
09:40:10|0.03585
09:40:10|0.03585
09:40:12|0.03585
09:40:12|0.03585
09:40:13|0.03588613
09:40:14|0.03589538
09:40:16|0.03589538
09:40:17|0.03589894
09:40:18|0.03589894
09:40:19|0.03589894
09:40:20|0.03589894
09:40:21|0.03589894
09:40:22|0.03589894
09:40:23|0.03588494
09:40:24|0.03588494
09:40:26|0.03588494
09:40:26|0.03588494
09:40:28|0.03588494
09:40:29|0.03588703
09:40:31|0.03588703
09:40:32|0.03588494
09:40:33|0.03588494
09:40:34|0.03588494
09:40:35|0.03588494
09:40:36|0.03588494
09:40:37|0.03588494
09:40:38|0.03587761
09:40:39|0.03587761
09:40:40|0.03587761
09:40:41|0.03587761
09:40:43|0.03587761
09:40:44|0.03587761
09:40:45|0.03587761
09:40:46|0.03587761
09:40:47|0.03587761
09:40:48|0.03587761
09:40:49|0.03587761
09:40:50|0.03587761
09:40:51|0.03587761
09:40:52|0.03587761
09:40:53|0.03588503
09:40:54|0.03588503
09:40:56|0.03588503
09:40:57|0.03588503
09:40:57|0.03588513
09:40:59|0.03588513
09:41:00|0.0359
09:41:01|0.0359
09:41:02|0.03588528
09:41:03|0.03588528
09:41:04|0.03588528
09:41:05|0.03588528
09:41:06|0.03588528
09:41:07|0.03588528
09:41:08|0.03588365
09:41:09|0.03588365
09:41:10|0.03587761
09:41:11|0.03587761
09:41:12|0.03587761
09:41:13|0.03587761
09:41:15|0.03587761
09:41:16|0.03587761
09:41:16|0.03590144
09:41:17|0.03590625
09:41:18|0.03589906
09:41:19|0.03589549
09:41:20|0.03588316
09:41:22|0.03588316
09:41:23|0.03588316
09:41:24|0.03588316
09:41:25|0.0358955
09:41:25|0.0358955
09:41:26|0.0358955
09:41:27|0.0358955
09:41:28|0.0358955
09:41:29|0.0358955
09:41:31|0.0358955
09:41:32|0.0358955
09:41:33|0.0358955
09:41:33|0.0358955
09:41:34|0.0358955
09:41:36|0.0358955
09:41:36|0.0358955
09:41:38|0.0358955
09:41:38|0.0358955
09:41:40|0.0358955
09:41:42|0.0358955
09:41:43|0.0358955
09:41:44|0.0358924
09:41:45|0.0358924
09:41:45|0.0358924
09:41:47|0.0358924
09:41:47|0.0358924
09:41:49|0.0358924
09:41:50|0.0358924
09:41:51|0.03581979
09:41:52|0.03581979
09:41:53|0.03581984
09:41:54|0.03583628
09:41:55|0.03583628
09:41:56|0.0358404
09:41:57|0.0358404
09:41:58|0.03584081
09:41:59|0.03584081
09:42:00|0.03584081
09:42:01|0.03584081
09:42:02|0.03584081
09:42:03|0.03584081
09:42:04|0.03584081
09:42:06|0.03584081
09:42:07|0.03584081
09:42:07|0.03583543
09:42:09|0.03583543
09:42:09|0.03583543
09:42:10|0.03583543
09:42:13|0.03583543
09:42:14|0.03582079
09:42:14|0.03582079
09:42:15|0.03582079
09:42:17|0.03582079
09:42:18|0.03582079
09:42:18|0.03582079
09:42:19|0.03582079
09:42:20|0.03582079
09:42:22|0.03582079
09:42:22|0.03582079
09:42:23|0.03582444
09:42:24|0.03582444
09:42:26|0.03582444
09:42:27|0.03582444
09:42:29|0.03582444
09:42:30|0.03582452
09:42:31|0.03582452
09:42:32|0.03582452
09:42:33|0.03582452
09:42:34|0.03582452
09:42:35|0.03582452
09:42:36|0.03582452
09:42:37|0.03582452
09:42:38|0.03582464
09:42:39|0.03582452
09:42:40|0.03582452
09:42:41|0.03582452
09:42:43|0.03582452
09:42:43|0.03582452
09:42:45|0.03582452
09:42:46|0.03582452
09:42:47|0.03582452
09:42:49|0.03579573
09:42:50|0.03579573
09:42:51|0.03579573
09:42:52|0.03579573
09:42:53|0.03579573
09:42:54|0.03579573
09:42:56|0.03579573
09:42:56|0.03580652
09:42:57|0.03580652
09:42:59|0.03580652
09:43:00|0.03580652
09:43:01|0.03580652
09:43:01|0.0358066
09:43:03|0.0358066
09:43:03|0.0358066
09:43:04|0.0358066
09:43:06|0.0358066
09:43:06|0.03582444
09:43:07|0.03582452
09:43:08|0.03582452
09:43:09|0.03582452
09:43:10|0.03584883
09:43:16|0.03584883
09:43:16|0.0358785
09:43:18|0.0358785
09:43:18|0.0358785
09:43:20|0.0358785
09:43:20|0.0358785
09:43:21|0.0358785
09:43:22|0.0358785
09:43:24|0.0358785
09:43:25|0.0358785
09:43:26|0.03587122
09:43:27|0.03587122
09:43:28|0.03587122
09:43:29|0.03587122
09:43:30|0.03584586
09:43:31|0.03584586
09:43:32|0.03584586
09:43:33|0.03584951
09:43:35|0.03584951
09:43:35|0.03584951
09:43:36|0.03584951
09:43:39|0.03584951
09:43:39|0.03585333
09:43:41|0.03585333
09:43:42|0.03585333
09:43:44|0.03585333
09:43:45|0.03585333
09:43:45|0.03585333
09:43:46|0.03585333
09:43:48|0.03585333
09:43:49|0.03585333
09:43:50|0.03585333
09:43:50|0.03585333
09:43:52|0.03587348
09:43:52|0.03587348
09:43:54|0.03585404
09:43:56|0.03585404
09:43:56|0.03585404
09:43:57|0.03585404
09:43:58|0.03585666
09:43:59|0.03584951
09:44:01|0.03584951
09:44:01|0.03584951
09:44:03|0.03584951
09:44:03|0.03584951
09:44:04|0.03584951
09:44:06|0.03584951
09:44:07|0.03584951
09:44:07|0.03584951
09:44:09|0.03584951
09:44:10|0.03584951
09:44:10|0.03584951
09:44:11|0.03584951
09:44:13|0.03584951
09:44:13|0.03584951
09:44:15|0.03584951
09:44:15|0.03583629
09:44:17|0.03583629
09:44:18|0.03583629
09:44:19|0.0358559
09:44:20|0.0358559
09:44:21|0.0358559
09:44:22|0.0358559
09:44:23|0.0358559
09:44:24|0.0358559
09:44:25|0.0358559
09:44:26|0.03585422
09:44:27|0.0358785
09:44:28|0.0358785
09:44:29|0.0358785
09:44:30|0.0358785
09:44:31|0.0358785
09:44:32|0.0358785
09:44:33|0.0358785
09:44:34|0.0358605
09:44:35|0.0358638
09:44:36|0.03586383
09:44:37|0.03586383
09:44:38|0.03586383
09:44:39|0.03586386
09:44:40|0.0358605
09:44:41|0.0358785
09:44:42|0.0358785
09:44:43|0.03585417
09:44:45|0.03585417
09:44:46|0.03583511
09:44:47|0.03584401
09:44:48|0.03584401
09:44:49|0.03584401
09:44:50|0.03584401
09:44:51|0.03582806
09:44:53|0.03582806
09:44:54|0.03582806
09:44:54|0.03582806
09:44:56|0.03582806
09:44:57|0.03585097
09:44:58|0.03585097
09:44:59|0.03585097
09:45:00|0.03585097
09:45:00|0.03585097
09:45:02|0.03584041
09:45:03|0.03584041
09:45:04|0.03584041
09:45:05|0.03584041
09:45:06|0.03584041
09:45:07|0.03582806
09:45:08|0.03582806
09:45:08|0.03582806
09:45:10|0.03582806
09:45:10|0.03582806
09:45:11|0.03582806
09:45:13|0.03581453
09:45:13|0.03582785
09:45:15|0.03582785
09:45:16|0.03582785
09:45:17|0.03582785
09:45:19|0.03582785
09:45:19|0.03582023
09:45:20|0.03582023
09:45:21|0.03582023
09:45:23|0.03582
09:45:24|0.03582
09:45:25|0.03582
09:45:26|0.03582
09:45:27|0.03582
09:45:28|0.03579933
09:45:29|0.03578992
09:45:30|0.03579211
09:45:31|0.03577434
09:45:32|0.03577434
09:45:33|0.03577434
09:45:34|0.03577434
09:45:35|0.03577434
09:45:36|0.03577434
09:45:37|0.03577434
09:45:38|0.03575289
09:45:39|0.03575289
09:45:40|0.03575289
09:45:41|0.03575289
09:45:42|0.03575289
09:45:43|0.03575289
09:45:44|0.03575289
09:45:46|0.03575288
09:45:47|0.03575262
09:45:48|0.03573111
09:45:49|0.03576589
09:45:50|0.03576589
09:45:52|0.03574572
09:45:52|0.03574572
09:45:54|0.03574572
09:45:54|0.03574572
09:45:56|0.03574572
09:45:56|0.03574572
09:45:57|0.03576552
09:45:59|0.03577966
09:45:59|0.03577966
09:46:00|0.03577966
09:46:02|0.03577966
09:46:02|0.03577966
09:46:03|0.03577966
09:46:04|0.03577966
09:46:05|0.03577966
09:46:06|0.03577966
09:46:08|0.03579211
09:46:08|0.03578919
09:46:09|0.03578919
09:46:11|0.03578919
09:46:12|0.03577784
09:46:12|0.03577784
09:46:14|0.03577784
09:46:14|0.03577784
09:46:16|0.03577784
09:46:16|0.03577784
09:46:17|0.03577784
09:46:18|0.03577784
09:46:19|0.03577784
09:46:20|0.03577784
09:46:21|0.03577784
09:46:22|0.03577784
09:46:24|0.03577784
09:46:24|0.03574587
09:46:25|0.03574587
09:46:26|0.03574587
09:46:28|0.03574587
09:46:28|0.03574587
09:46:29|0.03574587
09:46:30|0.03574587
09:46:32|0.03574587
09:46:32|0.03574587
09:46:33|0.03573473
09:46:34|0.03573473
09:46:35|0.03573473
09:46:36|0.03573473
09:46:38|0.03574205
09:46:39|0.03575927
09:46:40|0.03575927
09:46:41|0.03575927
09:46:42|0.0357738
09:46:43|0.0357738
09:46:43|0.0357738
09:46:44|0.03576787
09:46:46|0.03576787
09:46:48|0.03576787
09:46:48|0.03574204
09:46:49|0.03574204
09:46:51|0.03574204
09:46:52|0.03574208
09:46:53|0.03574208
09:46:54|0.03574208
09:46:55|0.03575652
09:46:56|0.03575652
09:46:57|0.03575652
09:46:58|0.03575652
09:47:00|0.03575652
09:47:00|0.03575652
09:47:01|0.03575131
09:47:02|0.03575131
09:47:04|0.03575131
09:47:05|0.035735
09:47:05|0.035735
09:47:06|0.035735
09:47:08|0.035735
09:47:09|0.035735
09:47:09|0.035735
09:47:11|0.03574977
09:47:11|0.03574977
09:47:13|0.03575
09:47:13|0.03575278
09:47:14|0.03575278
09:47:15|0.03575278
09:47:17|0.03575637
09:47:17|0.03578858
09:47:18|0.03579904
09:47:19|0.03579904
09:47:21|0.03579904
09:47:21|0.03579904
09:47:23|0.03579904
09:47:23|0.03579904
09:47:24|0.0357856
09:47:26|0.03578136
09:47:27|0.03578136
09:47:27|0.03578136
09:47:29|0.03578136
09:47:30|0.03578136
09:47:31|0.03578136
09:47:32|0.03578136
09:47:33|0.03578136
09:47:34|0.03577069
09:47:35|0.03577069
09:47:36|0.03577069
09:47:37|0.03580093
09:47:38|0.03580093
09:47:39|0.035792
09:47:40|0.03577554
09:47:41|0.03577554
09:47:42|0.03574356
09:47:43|0.03574356
09:47:44|0.03574356
09:47:45|0.03574356
09:47:46|0.03574356
09:47:48|0.03574356
09:47:49|0.03576175
09:47:51|0.03576175
09:47:52|0.03576175
09:47:52|0.03576175
09:47:54|0.03576175
09:47:55|0.03576175
09:47:56|0.03576175
09:47:57|0.03576175
09:47:57|0.03576175
09:47:58|0.03576175
09:47:59|0.03576175
09:48:01|0.03576175
09:48:02|0.03576175
09:48:02|0.03576175
09:48:04|0.03576175
09:48:04|0.03576175
09:48:05|0.03576175
09:48:06|0.03576676
09:48:08|0.03576676
09:48:08|0.03578439
09:48:10|0.03578439
09:48:11|0.03578439
09:48:12|0.03578439
09:48:13|0.03578439
09:48:14|0.03578439
09:48:16|0.03578439
09:48:17|0.03578439
09:48:17|0.03578439
09:48:19|0.03578519
09:48:20|0.03578519
09:48:21|0.03578519
09:48:22|0.03578519
09:48:23|0.03578519
09:48:24|0.03578519
09:48:25|0.03580159
09:48:26|0.03580159
09:48:27|0.03580159
09:48:28|0.03580159
09:48:29|0.03580159
09:48:30|0.03580154
09:48:31|0.03580154
09:48:32|0.03580154
09:48:33|0.03577159
09:48:34|0.03577159
09:48:35|0.03577159
09:48:36|0.03577159
09:48:38|0.03577159
09:48:38|0.03580115
09:48:39|0.03580115
09:48:40|0.03580115
09:48:41|0.03580115
09:48:42|0.03580115
09:48:44|0.03580115
09:48:44|0.03580115
09:48:45|0.03580115
09:48:46|0.03576449
09:48:48|0.03576449
09:48:50|0.0358131
09:48:51|0.0358131
09:48:52|0.0358131
09:48:53|0.0358131
09:48:54|0.0358131
09:48:56|0.0358131
09:48:56|0.0358131
09:48:58|0.03581914
09:48:59|0.03581914
09:49:00|0.03581914
09:49:01|0.03581914
09:49:02|0.03581914
09:49:03|0.03581914
09:49:05|0.03581914
09:49:05|0.03581914
09:49:06|0.03581914
09:49:07|0.03581914
09:49:09|0.03581914
09:49:10|0.03581914
09:49:11|0.03581914
09:49:12|0.03580082
09:49:13|0.03581262
09:49:13|0.03581262
09:49:14|0.03581262
09:49:16|0.03581262
09:49:17|0.03581262
09:49:18|0.03581262
09:49:19|0.03577599
09:49:20|0.03577599
09:49:20|0.03577599
09:49:22|0.03577599
09:49:23|0.03577599
09:49:24|0.03577599
09:49:25|0.03580081
09:49:26|0.03580082
09:49:27|0.03580618
09:49:28|0.03580618
09:49:29|0.03580618
09:49:30|0.03580618
09:49:31|0.03580611
09:49:32|0.03580611
09:49:33|0.03580611
09:49:34|0.03579374
09:49:35|0.03579374
09:49:36|0.03579374
09:49:37|0.03579374
09:49:39|0.03579374
09:49:39|0.03579374
09:49:40|0.03579374
09:49:41|0.03579374
09:49:42|0.03579374
09:49:43|0.03579374
09:49:44|0.03579374
09:49:45|0.03579374
09:49:46|0.03579374
09:49:48|0.03579374
09:49:49|0.03580587
09:49:50|0.03580587
09:49:51|0.03583596
09:49:52|0.03583596
09:49:53|0.03582384
09:49:55|0.03582384
09:49:56|0.03582384
09:49:56|0.03582384
09:49:58|0.03582384
09:49:59|0.03582438
09:50:01|0.03584051
09:50:01|0.03584052
09:50:02|0.03584052
09:50:03|0.03584052
09:50:05|0.03584052
09:50:06|0.03584052
09:50:06|0.03584052
09:50:08|0.03584052
09:50:08|0.03583465
09:50:10|0.03583465
09:50:11|0.03584951
09:50:12|0.03584951
09:50:13|0.03584951
09:50:14|0.03584951
09:50:15|0.03584951
09:50:16|0.03584951
09:50:17|0.03584951
09:50:18|0.03584951
09:50:19|0.03584951
09:50:20|0.03585019
09:50:21|0.03583646
09:50:22|0.03583646
09:50:23|0.03583646
09:50:24|0.03583646
09:50:25|0.03581631
09:50:26|0.03581631
09:50:27|0.03583628
09:50:28|0.03583628
09:50:29|0.03583628
09:50:30|0.03583628
09:50:31|0.03583628
09:50:32|0.0358912
09:50:33|0.03588114
09:50:34|0.03588114
09:50:35|0.03588114
09:50:36|0.03588114
09:50:37|0.03588114
09:50:38|0.0358582
09:50:39|0.03587394
09:50:40|0.03587394
09:50:41|0.03587394
09:50:42|0.03587394
09:50:43|0.03587394
09:50:44|0.03586753
09:50:45|0.03586753
09:50:46|0.03586753
09:50:47|0.03586753
09:50:48|0.03586753
09:50:49|0.03586753
09:50:51|0.03586753
09:50:51|0.03586753
09:50:52|0.03586753
09:50:54|0.03585959
09:50:55|0.03585663
09:50:56|0.03585663
09:50:57|0.03585663
09:50:58|0.03585663
09:50:59|0.03585663
09:51:00|0.03585663
09:51:01|0.03585663
09:51:02|0.03585663
09:51:03|0.0358546
09:51:04|0.0358546
09:51:05|0.0358546
09:51:06|0.0358546
09:51:07|0.0358546
09:51:08|0.03583673
09:51:09|0.03583673
09:51:10|0.03582694
09:51:14|0.03582694
09:51:14|0.03581374
09:51:16|0.03583126
09:51:17|0.03583125
09:51:18|0.03583125
09:51:18|0.03583125
09:51:19|0.03582148
09:51:20|0.03582148
09:51:21|0.03582148
09:51:22|0.03582148
09:51:24|0.03582148
09:51:24|0.03582148
09:51:25|0.03582148
09:51:26|0.03582148
09:51:28|0.03582148
09:51:28|0.03581378
09:51:29|0.03581378
09:51:30|0.03582145
09:51:31|0.03579788
09:51:32|0.03579788
09:51:33|0.03579788
09:51:34|0.03579788
09:51:35|0.03579788
09:51:36|0.03579788
09:51:37|0.03579788
09:51:38|0.03579788
09:51:39|0.03579788
09:51:41|0.03579232
09:51:41|0.03579232
09:51:42|0.03579279
09:51:44|0.03579279
09:51:45|0.03579279
09:51:45|0.03579279
09:51:46|0.03579279
09:51:48|0.03579279
09:51:49|0.03578159
09:51:50|0.03577859
09:51:52|0.03577859
09:51:53|0.03577859
09:51:55|0.03577267
09:51:55|0.03579279
09:51:56|0.03579279
09:51:57|0.03579279
09:51:58|0.03579279
09:52:00|0.03579279
09:52:01|0.03579279
09:52:02|0.03579279
09:52:03|0.03576666
09:52:05|0.03576709
09:52:06|0.03576709
09:52:06|0.03576353
09:52:07|0.0358028
09:52:09|0.03581308
09:52:10|0.03581308
09:52:10|0.03581308
09:52:12|0.03581308
09:52:12|0.03580649
09:52:13|0.03581006
09:52:14|0.03581006
09:52:15|0.03581006
09:52:17|0.03581006
09:52:17|0.03581006
09:52:18|0.03580515
09:52:20|0.03580515
09:52:21|0.03580515
09:52:22|0.03580515
09:52:23|0.03580515
09:52:23|0.03581587
09:52:24|0.03581574
09:52:26|0.03581574
09:52:27|0.03581574
09:52:28|0.03580294
09:52:28|0.03580294
09:52:30|0.03578864
09:52:30|0.03578864
09:52:32|0.03578864
09:52:32|0.03578864
09:52:34|0.03578864
09:52:35|0.03578864
09:52:36|0.03578864
09:52:37|0.03578864
09:52:38|0.03578864
09:52:39|0.03578864
09:52:40|0.03578864
09:52:41|0.03578864
09:52:43|0.03578864
09:52:43|0.03578864
09:52:44|0.03578592
09:52:46|0.03578592
09:52:47|0.03578592
09:52:49|0.03578592
09:52:49|0.03577363
09:52:50|0.03577363
09:52:52|0.03579183
09:52:54|0.03579183
09:52:55|0.03579471
09:52:56|0.03579471
09:52:57|0.03579471
09:52:57|0.03579183
09:52:59|0.03579183
09:53:00|0.03579183
09:53:01|0.03579183
09:53:02|0.03577812
09:53:03|0.03577812
09:53:05|0.03577812
09:53:05|0.03577812
09:53:06|0.03577812
09:53:07|0.03577812
09:53:08|0.03577812
09:53:10|0.03579132
09:53:10|0.03579132
09:53:12|0.03579132
09:53:13|0.03579132
09:53:14|0.03579132
09:53:16|0.03579132
09:53:16|0.03577495
09:53:18|0.03577495
09:53:18|0.03576674
09:53:20|0.03576674
09:53:21|0.03579924
09:53:22|0.03579924
09:53:23|0.03579924
09:53:23|0.03579924
09:53:24|0.03579924
09:53:26|0.03579924
09:53:27|0.03579924
09:53:28|0.03579924
09:53:28|0.03579924
09:53:30|0.03579924
09:53:30|0.03579924
09:53:32|0.0357992
09:53:33|0.03580637
09:53:34|0.03580637
09:53:35|0.03580637
09:53:36|0.03580637
09:53:38|0.03580637
09:53:38|0.03580637
09:53:39|0.03580637
09:53:41|0.03580637
09:53:41|0.03580637
09:53:43|0.03578842
09:53:43|0.03578858
09:53:45|0.03578858
09:53:45|0.03578858
09:53:46|0.03578858
09:53:47|0.03579856
09:53:49|0.03578647
09:53:49|0.03578647
09:53:50|0.03578647
09:53:51|0.03575994
09:53:52|0.03575994
09:53:55|0.03573474
09:53:56|0.03575282
09:53:56|0.03575282
09:53:57|0.03575282
09:53:58|0.03575282
09:54:00|0.03575282
09:54:01|0.03575282
09:54:01|0.03575282
09:54:03|0.03575282
09:54:04|0.03575282
09:54:05|0.03573484
09:54:06|0.03573484
09:54:07|0.03575644
09:54:08|0.03575641
09:54:09|0.03576717
09:54:10|0.03575282
09:54:11|0.03575282
09:54:12|0.03575282
09:54:13|0.03575282
09:54:14|0.03575282
09:54:15|0.03575282
09:54:16|0.03575282
09:54:17|0.03575282
09:54:18|0.03575282
09:54:19|0.03575282
09:54:20|0.03575282
09:54:21|0.03575282
09:54:22|0.03575282
09:54:23|0.03575282
09:54:24|0.03575282
09:54:25|0.03575282
09:54:26|0.03575282
09:54:27|0.03573942
09:54:28|0.03573946
09:54:29|0.03573946
09:54:30|0.03574872
09:54:31|0.03574872
09:54:33|0.03574872
09:54:33|0.03574872
09:54:35|0.03573473
09:54:35|0.03573109
09:54:36|0.03573109
09:54:37|0.03573109
09:54:38|0.03573109
09:54:39|0.03573109
09:54:40|0.03573109
09:54:41|0.03575281
09:54:42|0.03575281
09:54:44|0.03575282
09:54:45|0.03575282
09:54:46|0.03575282
09:54:47|0.03574782
09:54:47|0.03574782
09:54:49|0.03574895
09:54:50|0.03575277
09:54:51|0.03575277
09:54:52|0.03575277
09:54:53|0.03575277
09:54:55|0.03575277
09:54:55|0.03575277
09:54:57|0.03575277
09:54:59|0.0357311
09:54:59|0.03574883
09:55:01|0.03574883
09:55:02|0.03574883
09:55:03|0.03574883
09:55:04|0.03574883
09:55:06|0.03574883
09:55:06|0.03574877
09:55:07|0.03574877
09:55:08|0.03574877
09:55:09|0.03574877
09:55:11|0.03574872
09:55:11|0.03574872
09:55:12|0.03574872
09:55:14|0.03573108
09:55:15|0.03574575
09:55:16|0.03574575
09:55:17|0.0357134
09:55:18|0.0357134
09:55:19|0.0357134
09:55:20|0.0357134
09:55:21|0.0357134
09:55:22|0.03570997
09:55:23|0.03571
09:55:24|0.03571737
09:55:25|0.03569009
09:55:26|0.03571737
09:55:26|0.03571737
09:55:28|0.03571737
09:55:29|0.03571737
09:55:30|0.03571736
09:55:31|0.03571736
09:55:31|0.03571736
09:55:33|0.03571736
09:55:34|0.03571736
09:55:35|0.03571736
09:55:36|0.03571736
09:55:37|0.03571736
09:55:37|0.03571736
09:55:38|0.03571736
09:55:40|0.03571736
09:55:41|0.0357067
09:55:42|0.0357067
09:55:43|0.0357067
09:55:44|0.0357067
09:55:45|0.0357067
09:55:46|0.0357067
09:55:47|0.0357067
09:55:48|0.0357067
09:55:49|0.03569191
09:55:50|0.03569191
09:55:51|0.03569191
09:55:52|0.03569191
09:55:53|0.03571734
09:55:54|0.03571734
09:55:56|0.03571734
09:55:56|0.03571025
09:55:57|0.0357138
09:55:59|0.0357138
09:56:00|0.0357138
09:56:01|0.0357138
09:56:02|0.0357138
09:56:03|0.0357138
09:56:04|0.0357138
09:56:05|0.0357138
09:56:06|0.0357138
09:56:08|0.0357138
09:56:09|0.0357138
09:56:10|0.03570313
09:56:10|0.03568008
09:56:11|0.03568008
09:56:13|0.03568
09:56:14|0.03570365
09:56:15|0.03568027
09:56:16|0.03568052
09:56:17|0.03568052
09:56:18|0.03568052
09:56:19|0.03568052
09:56:20|0.03568056
09:56:21|0.03568056
09:56:22|0.03568056
09:56:24|0.03568056
09:56:25|0.03568056
09:56:26|0.03568056
09:56:27|0.03568056
09:56:27|0.03568117
09:56:29|0.03568045
09:56:30|0.03568045
09:56:30|0.03568045
09:56:31|0.03568045
09:56:32|0.03568049
09:56:33|0.03568049
09:56:34|0.03568049
09:56:35|0.03568049
09:56:36|0.03568049
09:56:37|0.03567466
09:56:38|0.03567466
09:56:40|0.03567466
09:56:40|0.03567466
09:56:41|0.03567466
09:56:43|0.03567466
09:56:43|0.03567466
09:56:45|0.03567466
09:56:45|0.03567466
09:56:46|0.03567466
09:56:48|0.03567466
09:56:49|0.03567466
09:56:49|0.03567466
09:56:51|0.03567466
09:56:51|0.03567466
09:56:52|0.03567466
09:56:53|0.03567466
09:56:54|0.03568045
09:56:57|0.03567466
09:56:57|0.03567466
09:56:58|0.03568045
09:57:00|0.03568045
09:57:00|0.03568045
09:57:02|0.03568045
09:57:03|0.03568045
09:57:03|0.03568045
09:57:05|0.03568045
09:57:06|0.03568045
09:57:06|0.03571285
09:57:08|0.03571285
09:57:09|0.03568834
09:57:10|0.035696
09:57:10|0.035696
09:57:12|0.035696
09:57:13|0.035696
09:57:14|0.035696
09:57:15|0.035696
09:57:15|0.035696
09:57:17|0.0356729
09:57:18|0.0356729
09:57:19|0.0356729
09:57:20|0.03567763
09:57:21|0.03567763
09:57:22|0.03567763
09:57:23|0.03567763
09:57:23|0.03567763
09:57:25|0.03567763
09:57:26|0.03567762
09:57:27|0.03567762
09:57:28|0.03567762
09:57:28|0.03567762
09:57:30|0.03567762
09:57:31|0.03567762
09:57:32|0.03567762
09:57:33|0.03567032
09:57:34|0.03567032
09:57:35|0.03567032
09:57:36|0.03567032
09:57:37|0.03567032
09:57:38|0.03565626
09:57:38|0.03566754
09:57:40|0.03566754
09:57:46|0.03566754
09:57:47|0.03565073
09:57:47|0.03565073
09:57:49|0.03565073
09:57:50|0.03565073
09:57:51|0.03565073
09:57:53|0.03565073
09:57:54|0.03565073
09:57:55|0.03567465
09:57:55|0.03568532
09:57:56|0.03568532
09:57:58|0.03568529
09:57:59|0.03568529
09:58:00|0.03568529
09:58:01|0.03570313
09:58:02|0.03570313
09:58:03|0.03570313
09:58:04|0.03570313
09:58:05|0.03570313
09:58:06|0.03570313
09:58:07|0.03570313
09:58:08|0.03569598
09:58:11|0.03569598
09:58:11|0.03569598
09:58:13|0.03569598
09:58:13|0.03569598
09:58:15|0.03569598
09:58:16|0.03569598
09:58:17|0.03569588
09:58:17|0.03570119
09:58:19|0.03570119
09:58:20|0.03570119
09:58:22|0.03570119
09:58:23|0.03568832
09:58:24|0.03566241
09:58:24|0.03566241
09:58:26|0.03566241
09:58:27|0.03566241
09:58:28|0.03568601
09:58:29|0.03568679
09:58:30|0.03568679
09:58:31|0.03568679
09:58:32|0.03568679
09:58:33|0.03568679
09:58:34|0.03568679
09:58:35|0.03568679
09:58:36|0.03568832
09:58:37|0.03568832
09:58:38|0.03568832
09:58:39|0.03568832
09:58:40|0.03568832
09:58:41|0.03568832
09:58:42|0.03568832
09:58:43|0.03568832
09:58:44|0.03568832
09:58:45|0.03568832
09:58:46|0.03568832
09:58:47|0.03568832
09:58:49|0.03568832
09:58:49|0.03568832
09:58:50|0.03568832
09:58:51|0.03568832
09:58:52|0.03568832
09:58:53|0.03567957
09:58:54|0.03566686
09:58:55|0.03566686
09:58:57|0.03568823
09:58:58|0.03568823
09:59:00|0.03568823
09:59:01|0.03568823
09:59:03|0.03568823
09:59:04|0.03568823
09:59:04|0.03568823
09:59:06|0.03568823
09:59:07|0.0356765
09:59:08|0.0356765
09:59:08|0.0356765
09:59:10|0.0356765
09:59:11|0.0356765
09:59:12|0.0356765
09:59:12|0.0356765
09:59:14|0.0356765
09:59:14|0.03566002
09:59:16|0.03566002
09:59:17|0.03566002
09:59:18|0.03566002
09:59:18|0.03566002
09:59:19|0.03566002
09:59:21|0.03566002
09:59:22|0.03566002
09:59:23|0.03566002
09:59:24|0.03566
09:59:25|0.03566
09:59:26|0.03566
09:59:27|0.03566
09:59:27|0.03566
09:59:29|0.03566
09:59:30|0.03567464
09:59:31|0.03567464
09:59:31|0.03567464
09:59:32|0.03567464
09:59:33|0.03567464
09:59:35|0.03567464
09:59:35|0.03567464
09:59:36|0.03568
09:59:38|0.03568
09:59:39|0.03568
09:59:40|0.03568
09:59:41|0.03569728
09:59:42|0.03569728
09:59:43|0.03569728
09:59:44|0.03569728
09:59:45|0.03569728
09:59:46|0.03569728
09:59:47|0.03571752
09:59:48|0.03571701
09:59:49|0.03571701
09:59:50|0.03571701
09:59:51|0.03571701
09:59:52|0.03571701
09:59:53|0.03571701
09:59:54|0.03571701
09:59:55|0.03571701
09:59:56|0.03571701
09:59:57|0.03569948
09:59:58|0.03569948
10:00:00|0.03569948
10:00:00|0.03569948
10:00:02|0.03569948
10:00:03|0.03569948
10:00:06|0.03572439
10:00:06|0.03572439
10:00:08|0.03572439
10:00:08|0.03572439
10:00:10|0.03572439
10:00:11|0.03572438
10:00:11|0.03572438
10:00:12|0.03572438
10:00:14|0.03572438
10:00:15|0.03572438
10:00:15|0.03572438
10:00:17|0.03569909
10:00:17|0.03569909
10:00:18|0.03569909
10:00:19|0.03569851
10:00:21|0.03569851
10:00:21|0.03569851
10:00:23|0.03569851
10:00:24|0.03569851
10:00:25|0.03569851
10:00:26|0.03569851
10:00:26|0.03569851
10:00:28|0.03569851
10:00:28|0.03569851
10:00:30|0.03569851
10:00:31|0.03569851
10:00:31|0.03566763
10:00:32|0.03569955
10:00:34|0.03569955
10:00:34|0.03569955
10:00:35|0.03567791
10:00:37|0.03567791
10:00:38|0.03567791
10:00:39|0.03567791
10:00:39|0.03569906
10:00:41|0.03569906
10:00:42|0.035699
10:00:42|0.035699
10:00:44|0.035699
10:00:44|0.035699
10:00:45|0.035699
10:00:46|0.035699
10:00:48|0.035699
10:00:49|0.03567761
10:00:50|0.03567761
10:00:51|0.03567761
10:00:52|0.03567761
10:00:53|0.03567761
10:00:54|0.03567761
10:00:54|0.03567761
10:00:55|0.03567761
10:00:57|0.03567761
10:00:58|0.03567761
10:00:58|0.03567761
10:01:01|0.03567761
10:01:02|0.03567761
10:01:03|0.03567761
10:01:03|0.0356776
10:01:04|0.0356776
10:01:06|0.0356776
10:01:07|0.0356776
10:01:07|0.0356776
10:01:08|0.0356776
10:01:10|0.03565999
10:01:11|0.03565999
10:01:11|0.03565999
10:01:13|0.03565999
10:01:13|0.03565999
10:01:14|0.03566753
10:01:15|0.03566753
10:01:16|0.03566753
10:01:17|0.03566753
10:01:19|0.03566753
10:01:20|0.03566753
10:01:21|0.03566753
10:01:22|0.03564608
10:01:23|0.03564608
10:01:24|0.03564608
10:01:25|0.03563
10:01:26|0.03563
10:01:27|0.03565065
10:01:28|0.03565065
10:01:29|0.03565065
10:01:30|0.03565065
10:01:31|0.03565065
10:01:32|0.03565065
10:01:33|0.03565065
10:01:34|0.03565066
10:01:35|0.03565066
10:01:36|0.03565066
10:01:37|0.03565066
10:01:38|0.0356275
10:01:39|0.0356275
10:01:40|0.0356275
10:01:41|0.0356275
10:01:42|0.03565065
10:01:43|0.03565065
10:01:44|0.0356497
10:01:45|0.0356497
10:01:46|0.03562398
10:01:47|0.03562398
10:01:48|0.03565065
10:01:49|0.03565065
10:01:50|0.03565065
10:01:51|0.03565065
10:01:52|0.03565065
10:01:53|0.03565065
10:01:54|0.03565065
10:01:55|0.03565062
10:01:56|0.03565061
10:01:57|0.03565061
10:01:58|0.03564971
10:01:59|0.03564971
10:02:00|0.03564971
10:02:01|0.03564971
10:02:02|0.03564971
10:02:03|0.03564971
10:02:04|0.03564971
10:02:05|0.03564971
10:02:06|0.03565065
10:02:07|0.03565065
10:02:08|0.03565065
10:02:09|0.03565065
10:02:10|0.03565065
10:02:11|0.03565065
10:02:13|0.03565065
10:02:14|0.03565065
10:02:14|0.03565065
10:02:15|0.03565065
10:02:16|0.03563833
10:02:18|0.03563833
10:02:19|0.03563833
10:02:20|0.03563833
10:02:20|0.03563833
10:02:22|0.03563107
10:02:23|0.03567292
10:02:24|0.03567292
10:02:24|0.03568175
10:02:26|0.03568175
10:02:26|0.03568175
10:02:28|0.03568175
10:02:29|0.03566329
10:02:29|0.03566329
10:02:31|0.03566329
10:02:31|0.03566329
10:02:32|0.03567461
10:02:34|0.03567461
10:02:35|0.03567461
10:02:35|0.03567461
10:02:37|0.03567461
10:02:38|0.03567461
10:02:38|0.03566686
10:02:40|0.03566395
10:02:40|0.03566395
10:02:42|0.03566395
10:02:43|0.03566395
10:02:44|0.03566395
10:02:45|0.03566395
10:02:46|0.03566395
10:02:47|0.03567045
10:02:48|0.03567045
10:02:49|0.03567045
10:02:50|0.03567045
10:02:51|0.03567045
10:02:51|0.03567045
10:02:53|0.03567045
10:02:53|0.03567045
10:02:55|0.03567046
10:02:55|0.03567046
10:02:57|0.03567046
10:02:58|0.03567046
10:02:59|0.03567046
10:03:00|0.03567046
10:03:01|0.03567046
10:03:03|0.03567046
10:03:03|0.03567046
10:03:04|0.03567046
10:03:06|0.03567046
10:03:06|0.03567046
10:03:07|0.03567046
10:03:08|0.03572736
10:03:10|0.03572736
10:03:11|0.03572736
10:03:12|0.03571343
10:03:13|0.03570687
10:03:14|0.03569918
10:03:15|0.03569918
10:03:16|0.03569918
10:03:17|0.03569918
10:03:19|0.03569002
10:03:20|0.03569002
10:03:21|0.03569002
10:03:21|0.03569002
10:03:23|0.03568818
10:03:24|0.03568818
10:03:25|0.03568818
10:03:26|0.03568818
10:03:27|0.03568818
10:03:28|0.03568818
10:03:29|0.03568818
10:03:30|0.03568818
10:03:31|0.03568818
10:03:32|0.03568818
10:03:32|0.03568818
10:03:34|0.03566345
10:03:35|0.03566345
10:03:36|0.03566345
10:03:38|0.03566345
10:03:38|0.03566345
10:03:39|0.03566345
10:03:41|0.03566345
10:03:42|0.03568458
10:03:43|0.03568458
10:03:43|0.03568458
10:03:44|0.03568458
10:03:45|0.03568458
10:03:46|0.03568458
10:03:47|0.03568458
10:03:49|0.03568458
10:03:49|0.03568458
10:03:50|0.03568458
10:03:51|0.03568458
10:03:52|0.03568458
10:03:53|0.03568458
10:03:54|0.03566354
10:03:55|0.03566354
10:03:56|0.03566352
10:03:57|0.03566352
10:03:58|0.03568365
10:04:00|0.03568365
10:04:01|0.03568365
10:04:01|0.03568365
10:04:03|0.03568365
10:04:05|0.03568365
10:04:06|0.03568365
10:04:07|0.03568365
10:04:08|0.03568365
10:04:08|0.03568365
10:04:09|0.03568365
10:04:11|0.03568365
10:04:11|0.03566689
10:04:13|0.03566689
10:04:13|0.03566689
10:04:15|0.03562766
10:04:15|0.03565128
10:04:16|0.03565128
10:04:17|0.03565128
10:04:19|0.03566032
10:04:19|0.03566032
10:04:20|0.03566352
10:04:22|0.03566352
10:04:22|0.03566352
10:04:23|0.03566352
10:04:24|0.03566352
10:04:25|0.03566352
10:04:26|0.03566352
10:04:28|0.03566352
10:04:28|0.03566352
10:04:29|0.0356864
10:04:30|0.0356864
10:04:31|0.0356864
10:04:32|0.0356864
10:04:33|0.03566227
10:04:35|0.03566227
10:04:36|0.03565161
10:04:36|0.03567771
10:04:38|0.03567771
10:04:39|0.03567771
10:04:40|0.03567771
10:04:41|0.03567771
10:04:42|0.03567771
10:04:43|0.03567771
10:04:44|0.03565181
10:04:45|0.03565181
10:04:46|0.0356853
10:04:47|0.0356853
10:04:48|0.0356853
10:04:49|0.0356853
10:04:50|0.0356853
10:04:51|0.0356853
10:04:52|0.0356853
10:04:53|0.0356853
10:04:54|0.0356853
10:04:55|0.0356853
10:04:56|0.0356853
10:04:57|0.03567772
10:04:58|0.03567759
10:04:59|0.03565917
10:05:00|0.03565917
10:05:01|0.03565917
10:05:02|0.03565917
10:05:03|0.03565917
10:05:04|0.03568886
10:05:06|0.03569909
10:05:06|0.03569909
10:05:07|0.03569909
10:05:08|0.03569909
10:05:10|0.03569909
10:05:11|0.03569909
10:05:12|0.03569909
10:05:12|0.03569909
10:05:14|0.03569909
10:05:14|0.03569909
10:05:16|0.03571377
10:05:17|0.03571377
10:05:18|0.03571377
10:05:19|0.03573
10:05:20|0.03573
10:05:21|0.03573
10:05:22|0.03571196
10:05:23|0.03571196
10:05:24|0.03571196
10:05:25|0.03571196
10:05:26|0.03571196
10:05:28|0.03571196
10:05:28|0.03571196
10:05:29|0.03571196
10:05:30|0.03571196
10:05:31|0.03571196
10:05:33|0.03571196
10:05:33|0.03571196
10:05:34|0.03571196
10:05:35|0.03571196
10:05:36|0.03571196
10:05:37|0.03571196
10:05:38|0.03571196
10:05:39|0.03571196
10:05:41|0.03571196
10:05:41|0.03571195
10:05:42|0.03571195
10:05:44|0.03571195
10:05:44|0.03571195
10:05:45|0.03571195
10:05:46|0.03571195
10:05:48|0.03571195
10:05:48|0.03571195
10:05:49|0.03571195
10:05:51|0.03571195
10:05:52|0.03571195
10:05:52|0.03571195
10:05:53|0.03571195
10:05:55|0.03571195
10:05:55|0.03571195
10:05:56|0.03571195
10:05:57|0.03571195
10:05:58|0.03571195
10:05:59|0.03571195
10:06:00|0.03571195
10:06:01|0.03571195
10:06:02|0.03571195
10:06:03|0.03571195
10:06:05|0.03571195
10:06:06|0.03571195
10:06:08|0.03571195
10:06:09|0.03571195
10:06:10|0.03570854
10:06:10|0.03570854
10:06:12|0.03570854
10:06:13|0.03570854
10:06:14|0.03570854
10:06:15|0.03570854
10:06:16|0.03570854
10:06:18|0.03571196
10:06:18|0.03571196
10:06:19|0.03571474
10:06:20|0.03571474
10:06:21|0.03571474
10:06:22|0.03571474
10:06:23|0.03571474
10:06:25|0.03571474
10:06:25|0.03573
10:06:26|0.03574486
10:06:27|0.03574487
10:06:28|0.03572881
10:06:30|0.03574487
10:06:31|0.03574487
10:06:31|0.03574487
10:06:32|0.03574487
10:06:34|0.03574487
10:06:34|0.03574487
10:06:36|0.03574487
10:06:36|0.03574487
10:06:38|0.03574487
10:06:39|0.03574487
10:06:39|0.03574487
10:06:40|0.03574487
10:06:41|0.03574487
10:06:42|0.03574487
10:06:43|0.03574487
10:06:44|0.03574487
10:06:46|0.03574487
10:06:47|0.03574487
10:06:47|0.0357741
10:06:48|0.0357741
10:06:49|0.0357741
10:06:50|0.0357741
10:06:51|0.0357741
10:06:52|0.03578539
10:06:53|0.03575527
10:06:54|0.03575527
10:06:55|0.03575527
10:06:56|0.03575527
10:06:57|0.03575527
10:06:58|0.03575527
10:06:59|0.03575527
10:07:01|0.03575527
10:07:02|0.03575527
10:07:02|0.03575527
10:07:04|0.03582761
10:07:05|0.03582761
10:07:07|0.03580142
10:07:08|0.03580142
10:07:08|0.03580147
10:07:09|0.03580147
10:07:11|0.03580147
10:07:11|0.03580202
10:07:13|0.03580202
10:07:13|0.03586
10:07:15|0.03587522
10:07:15|0.03587522
10:07:17|0.03587522
10:07:18|0.03587522
10:07:19|0.03587522
10:07:20|0.03584882
10:07:20|0.03584875
10:07:21|0.03584875
10:07:22|0.03584875
10:07:24|0.03584875
10:07:25|0.03585974
10:07:25|0.03588141
10:07:27|0.03585946
10:07:28|0.03585946
10:07:29|0.03585946
10:07:30|0.03585946
10:07:31|0.03585946
10:07:32|0.03585946
10:07:32|0.03585946
10:07:33|0.03585946
10:07:35|0.03585946
10:07:36|0.03585946
10:07:37|0.03585946
10:07:37|0.03585946
10:07:39|0.03585946
10:07:39|0.03585946
10:07:41|0.03585946
10:07:42|0.0358896
10:07:43|0.0358896
10:07:44|0.03585946
10:07:44|0.03585946
10:07:46|0.03585947
10:07:47|0.03585947
10:07:47|0.03582028
10:07:49|0.03582028
10:07:50|0.03582028
10:07:51|0.03582028
10:07:51|0.03582028
10:07:53|0.03582028
10:07:53|0.03582028
10:07:55|0.03582028
10:07:55|0.03582028
10:07:56|0.03582028
10:07:58|0.03584902
10:07:58|0.03581965
10:08:00|0.03585609
10:08:02|0.03585609
10:08:02|0.03585609
10:08:03|0.03585609
10:08:04|0.03585609
10:08:05|0.03585942
10:08:07|0.03585942
10:08:09|0.03581311
10:08:10|0.03581311
10:08:11|0.03581311
10:08:11|0.03581311
10:08:13|0.03581311
10:08:13|0.03581311
10:08:15|0.03581311
10:08:16|0.03581311
10:08:17|0.03581311
10:08:18|0.03581311
10:08:19|0.03581311
10:08:20|0.03581311
10:08:21|0.03581311
10:08:22|0.03581311
10:08:23|0.03581311
10:08:24|0.03581311
10:08:25|0.03581311
10:08:26|0.03581311
10:08:27|0.03579265
10:08:29|0.03579265
10:08:29|0.03579265
10:08:31|0.03576674
10:08:32|0.03576674
10:08:33|0.03576674
10:08:34|0.03576674
10:08:34|0.03576674
10:08:35|0.03576674
10:08:36|0.03576674
10:08:38|0.03576674
10:08:38|0.03576674
10:08:40|0.03576674
10:08:40|0.03576674
10:08:41|0.03576674
10:08:43|0.03576674
10:08:44|0.03576674
10:08:45|0.03576674
10:08:45|0.03576674
10:08:47|0.03576674
10:08:47|0.03576674
10:08:48|0.03576674
10:08:50|0.03576669
10:08:50|0.03576669
10:08:51|0.03576669
10:08:52|0.03574544
10:08:53|0.03574544
10:08:55|0.03574544
10:08:55|0.03574544
10:08:56|0.03574544
10:08:57|0.03574544
10:08:58|0.03574544
10:09:00|0.03574544
10:09:00|0.03574544
10:09:02|0.03574544
10:09:03|0.03574544
10:09:04|0.03574544
10:09:05|0.03574544
10:09:06|0.03574544
10:09:07|0.03574558
10:09:08|0.03574558
10:09:09|0.03576189
10:09:11|0.03576189
10:09:12|0.03576192
10:09:12|0.03576192
10:09:14|0.03576192
10:09:15|0.03576192
10:09:15|0.03576192
10:09:17|0.03576192
10:09:18|0.03576192
10:09:19|0.03576192
10:09:20|0.03576192
10:09:21|0.03576192
10:09:21|0.03576192
10:09:23|0.03576192
10:09:24|0.03576192
10:09:25|0.03576192
10:09:25|0.03576192
10:09:27|0.03576192
10:09:28|0.03576192
10:09:29|0.03576192
10:09:30|0.03584146
10:09:31|0.03584146
10:09:32|0.03584146
10:09:32|0.03584146
10:09:34|0.03584146
10:09:35|0.03584146
10:09:36|0.03584146
10:09:37|0.03584146
10:09:38|0.03584146
10:09:39|0.03584146
10:09:40|0.03584146
10:09:41|0.03584146
10:09:42|0.03584146
10:09:43|0.03584167
10:09:44|0.03584167
10:09:44|0.03584534
10:09:46|0.03584146
10:09:47|0.03584146
10:09:47|0.03584146
10:09:49|0.03584146
10:09:49|0.03584146
10:09:50|0.03584146
10:09:52|0.03584146
10:09:52|0.03584146
10:09:53|0.03584146
10:09:55|0.03584146
10:09:55|0.03585235
10:09:57|0.03585235
10:09:58|0.0358363
10:09:59|0.0358363
10:10:00|0.0358363
10:10:01|0.0358363
10:10:02|0.0358363
10:10:03|0.03582235
10:10:04|0.03584146
10:10:05|0.03584179
10:10:07|0.03584179
10:10:07|0.0358228
10:10:09|0.0358228
10:10:11|0.03582289
10:10:11|0.03582288
10:10:13|0.03582288
10:10:14|0.0358228
10:10:15|0.0358228
10:10:16|0.0358228
10:10:17|0.0358228
10:10:18|0.0358228
10:10:19|0.0358228
10:10:20|0.0358228
10:10:21|0.0358228
10:10:22|0.0358228
10:10:23|0.0358228
10:10:24|0.0358228
10:10:25|0.0358228
10:10:26|0.03582007
10:10:27|0.03579937
10:10:29|0.03579937
10:10:29|0.03582734
10:10:30|0.03582734
10:10:32|0.03582734
10:10:32|0.03582734
10:10:34|0.03582734
10:10:35|0.03582734
10:10:36|0.03582734
10:10:37|0.03580597
10:10:37|0.03580596
10:10:38|0.03580596
10:10:39|0.03580596
10:10:40|0.03580596
10:10:42|0.03580596
10:10:43|0.03580596
10:10:43|0.03580596
10:10:45|0.03580596
10:10:46|0.03580596
10:10:47|0.03580596
10:10:48|0.03580596
10:10:49|0.03579905
10:10:50|0.03579905
10:10:51|0.0357888
10:10:52|0.0357888
10:10:53|0.0357888
10:10:54|0.0357888
10:10:55|0.0357888
10:10:56|0.03572998
10:10:57|0.03572998
10:10:58|0.03572998
10:10:59|0.03572998
10:11:00|0.03572998
10:11:01|0.03572998
10:11:02|0.03572998
10:11:03|0.03572998
10:11:05|0.03572998
10:11:05|0.03572998
10:11:06|0.03573001
10:11:07|0.03571637
10:11:08|0.03571637
10:11:09|0.03571963
10:11:11|0.03571963
10:11:12|0.03571963
10:11:13|0.03571963
10:11:15|0.03571637
10:11:15|0.03571637
10:11:16|0.03571637
10:11:17|0.03571637
10:11:18|0.03571637
10:11:20|0.03571637
10:11:21|0.03571637
10:11:21|0.03571637
10:11:23|0.03571637
10:11:23|0.03571637
10:11:25|0.03571637
10:11:26|0.03571239
10:11:26|0.03569
10:11:27|0.03567
10:11:28|0.0356626
10:11:30|0.03563745
10:11:31|0.03567285
10:11:32|0.0356554
10:11:33|0.0356554
10:11:34|0.0356554
10:11:35|0.0356554
10:11:36|0.03567
10:11:37|0.03567
10:11:38|0.03563748
10:11:39|0.03565903
10:11:40|0.03565887
10:11:41|0.03565887
10:11:42|0.03565887
10:11:43|0.03565887
10:11:44|0.03565887
10:11:45|0.03565887
10:11:46|0.03565887
10:11:47|0.03565887
10:11:48|0.03567387
10:11:49|0.03567387
10:11:50|0.03567387
10:11:51|0.03565534
10:11:52|0.03565534
10:11:53|0.03565534
10:11:54|0.03565534
10:11:55|0.03565534
10:11:56|0.03565534
10:11:58|0.03565083
10:11:59|0.03563
10:12:00|0.03563
10:12:00|0.03563
10:12:01|0.03563
10:12:03|0.03563
10:12:04|0.03564417
10:12:05|0.03565534
10:12:06|0.03568057
10:12:07|0.03568057
10:12:09|0.03568057
10:12:09|0.03568054
10:12:11|0.03568054
10:12:13|0.03568054
10:12:14|0.03568639
10:12:15|0.03568639
10:12:16|0.03568639
10:12:17|0.03568639
10:12:18|0.03568639
10:12:19|0.03568639
10:12:20|0.03568639
10:12:21|0.03568639
10:12:22|0.03568639
10:12:23|0.03567681
10:12:25|0.03567681
10:12:25|0.03567681
10:12:27|0.03567681
10:12:27|0.03567681
10:12:28|0.03564833
10:12:29|0.03564833
10:12:30|0.03564833
10:12:32|0.03564833
10:12:33|0.03564833
10:12:34|0.03564393
10:12:34|0.03564393
10:12:36|0.03564393
10:12:37|0.03564393
10:12:38|0.03564393
10:12:39|0.03564393
10:12:39|0.03564833
10:12:41|0.03564833
10:12:42|0.03564833
10:12:43|0.03564833
10:12:44|0.03564833
10:12:45|0.03564833
10:12:46|0.03564833
10:12:47|0.03564833
10:12:48|0.03564833
10:12:49|0.03564833
10:12:50|0.03564833
10:12:51|0.03564833
10:12:52|0.03564833
10:12:53|0.03564833
10:12:54|0.03564833
10:12:55|0.03564833
10:12:56|0.03564833
10:12:57|0.03564805
10:12:58|0.03564802
10:12:59|0.03564802
10:13:00|0.03564802
10:13:01|0.03564802
10:13:06|0.03564802
10:13:06|0.03564802
10:13:07|0.03564802
10:13:08|0.03562557
10:13:09|0.03562557
10:13:11|0.03562557
10:13:12|0.03562557
10:13:13|0.03562557
10:13:14|0.03564802
10:13:15|0.03564802
10:13:16|0.03564802
10:13:17|0.03564802
10:13:18|0.03564802
10:13:20|0.03564802
10:13:21|0.03564802
10:13:22|0.03564802
10:13:23|0.03564802
10:13:24|0.03564802
10:13:25|0.03564802
10:13:26|0.03564802
10:13:27|0.03564802
10:13:29|0.03564802
10:13:30|0.03564802
10:13:30|0.03564802
10:13:32|0.035648
10:13:33|0.035648
10:13:34|0.03562774
10:13:35|0.03562774
10:13:35|0.03562774
10:13:36|0.03562774
10:13:38|0.03562774
10:13:39|0.03562774
10:13:40|0.03562774
10:13:41|0.03562774
10:13:42|0.03562774
10:13:42|0.03562774
10:13:44|0.03562774
10:13:45|0.03562774
10:13:46|0.03562774
10:13:47|0.03564802
10:13:48|0.03564802
10:13:49|0.03564802
10:13:50|0.03564802
10:13:51|0.03564802
10:13:52|0.03564802
10:13:53|0.03564802
10:13:54|0.03564802
10:13:55|0.03564802
10:13:56|0.03566011
10:13:58|0.03566011
10:13:58|0.03566011
10:13:59|0.03566011
10:14:00|0.03566011
10:14:01|0.03566021
10:14:02|0.03566021
10:14:04|0.03566021
10:14:04|0.03566021
10:14:06|0.03566021
10:14:06|0.03566021
10:14:08|0.03566021
10:14:09|0.03566021
10:14:09|0.03566021
10:14:11|0.03566021
10:14:11|0.03566021
10:14:13|0.03565533
10:14:15|0.03565533
10:14:16|0.03565533
10:14:17|0.03565533
10:14:18|0.03565533
10:14:19|0.0356519
10:14:21|0.0356519
10:14:22|0.0356519
10:14:23|0.0356519
10:14:23|0.0356519
10:14:25|0.0356519
10:14:26|0.0356519
10:14:26|0.0356519
10:14:28|0.0356519
10:14:28|0.0356519
10:14:29|0.03564834
10:14:34|0.03564834
10:14:35|0.0356412
10:14:36|0.0356412
10:14:37|0.03564108
10:14:38|0.0356185
10:14:39|0.03561538
10:14:40|0.03562094
10:14:40|0.03562094
10:14:42|0.03562094
10:14:44|0.03561135
10:14:44|0.03561135
10:14:46|0.03561
10:14:46|0.03561
10:14:48|0.03561
10:14:48|0.03561
10:14:49|0.03561
10:14:51|0.03561
10:14:51|0.03560996
10:14:52|0.03560996
10:14:53|0.03560996
10:14:54|0.03560996
10:14:55|0.03560996
10:14:57|0.03560996
10:14:57|0.03563926
10:14:59|0.03563926
10:15:00|0.03561349
10:15:01|0.03561349
10:15:01|0.03561349
10:15:03|0.03561349
10:15:04|0.03561349
10:15:04|0.03561349
10:15:09|0.03563884
10:15:09|0.03563884
10:15:10|0.03563884
10:15:11|0.03562311
10:15:12|0.03569374
10:15:14|0.03569374
10:15:15|0.03569374
10:15:16|0.03569374
10:15:17|0.03569374
10:15:17|0.03569374
10:15:19|0.03569374
10:15:20|0.03572709
10:15:22|0.03572238
10:15:22|0.03572238
10:15:23|0.03572238
10:15:24|0.03572238
10:15:26|0.03572238
10:15:27|0.03572238
10:15:27|0.03572238
10:15:29|0.03572238
10:15:30|0.03572238
10:15:30|0.03572238
10:15:31|0.03572238
10:15:32|0.03572238
10:15:33|0.03572238
10:15:34|0.03572238
10:15:36|0.03572238
10:15:36|0.03572238
10:15:38|0.03572238
10:15:39|0.03572238
10:15:40|0.03569835
10:15:41|0.03569834
10:15:41|0.03569834
10:15:42|0.03569834
10:15:44|0.03569834
10:15:44|0.03569834
10:15:45|0.03569834
10:15:47|0.03569834
10:15:47|0.03569834
10:15:49|0.03569834
10:15:49|0.03569834
10:15:51|0.03569834
10:15:51|0.03569834
10:15:53|0.03569834
10:15:54|0.03573637
10:15:55|0.03573637
10:15:55|0.03573637
10:15:56|0.03574648
10:15:58|0.03574358
10:15:58|0.03574358
10:15:59|0.03574358
10:16:00|0.03574358
10:16:02|0.03574358
10:16:02|0.03574358
10:16:04|0.03574358
10:16:04|0.03574358
10:16:06|0.03574358
10:16:07|0.03574358
10:16:08|0.03575287
10:16:08|0.03575287
10:16:10|0.03575287
10:16:10|0.03575287
10:16:11|0.03575287
10:16:12|0.03575287
10:16:13|0.03575287
10:16:14|0.03575287
10:16:16|0.0357356
10:16:18|0.03574352
10:16:18|0.03574352
10:16:20|0.03574352
10:16:22|0.03574352
10:16:23|0.03574352
10:16:23|0.03574352
10:16:25|0.03574358
10:16:26|0.03574358
10:16:27|0.03574358
10:16:28|0.03574352
10:16:29|0.03573637
10:16:30|0.03572763
10:16:31|0.03572763
10:16:33|0.03572763
10:16:34|0.03572763
10:16:35|0.03572763
10:16:36|0.03572763
10:16:36|0.03572763
10:16:37|0.03570225
10:16:39|0.03570225
10:16:40|0.03570225
10:16:40|0.03570227
10:16:41|0.03570227
10:16:43|0.03570227
10:16:44|0.03570227
10:16:45|0.03570227
10:16:45|0.03570227
10:16:47|0.03570227
10:16:49|0.03570227
10:16:50|0.03576832
10:16:51|0.03576832
10:16:51|0.03576832
10:16:53|0.03577855
10:16:53|0.03577855
10:16:54|0.03577855
10:16:55|0.03577855
10:16:56|0.03576683
10:16:57|0.03576683
10:16:58|0.03578796
10:17:00|0.03578796
10:17:00|0.03576267
10:17:01|0.03579251
10:17:02|0.03579251
10:17:04|0.03575906
10:17:05|0.03575906
10:17:06|0.03575906
10:17:07|0.03575906
10:17:08|0.03575906
10:17:09|0.03575906
10:17:10|0.03575906
10:17:11|0.03575906
10:17:12|0.03576675
10:17:13|0.03576675
10:17:14|0.03576675
10:17:15|0.03576675
10:17:17|0.03576675
10:17:18|0.03576675
10:17:19|0.03575207
10:17:20|0.03575209
10:17:21|0.03575209
10:17:22|0.03575209
10:17:23|0.03575209
10:17:24|0.03575209
10:17:26|0.03573366
10:17:26|0.03573366
10:17:28|0.03573366
10:17:28|0.03573366
10:17:29|0.03573366
10:17:31|0.03573366
10:17:32|0.03573366
10:17:33|0.03573366
10:17:33|0.03573366
10:17:35|0.03573366
10:17:35|0.03573366
10:17:37|0.03573366
10:17:37|0.03573366
10:17:38|0.03573366
10:17:40|0.03573366
10:17:41|0.03573366
10:17:42|0.03573366
10:17:42|0.03573366
10:17:44|0.03573366
10:17:45|0.03573366
10:17:45|0.03573366
10:17:47|0.03569257
10:17:48|0.03569257
10:17:49|0.03569257
10:17:49|0.03569257
10:17:51|0.03569257
10:17:52|0.03569257
10:17:56|0.03569257
10:17:57|0.03567
10:17:58|0.03567
10:17:58|0.03564584
10:17:59|0.03563042
10:18:00|0.03562767
10:18:01|0.03562767
10:18:02|0.03562767
10:18:03|0.03562767
10:18:05|0.03561584
10:18:05|0.03561584
10:18:06|0.03561584
10:18:07|0.03561584
10:18:08|0.03561584
10:18:09|0.03561584
10:18:10|0.03561584
10:18:11|0.03561584
10:18:12|0.03561001
10:18:14|0.03561
10:18:15|0.03560021
10:18:15|0.03562326
10:18:17|0.03562326
10:18:18|0.03562326
10:18:20|0.03559976
10:18:21|0.03559976
10:18:22|0.03559752
10:18:22|0.03559822
10:18:24|0.03561001
10:18:24|0.03560882
10:18:26|0.03560882
10:18:27|0.03560882
10:18:27|0.03560882
10:18:28|0.03560882
10:18:29|0.03560882
10:18:30|0.03560882
10:18:31|0.03554576
10:18:32|0.035525
10:18:34|0.03553369
10:18:35|0.03553369
10:18:36|0.03553736
10:18:37|0.03553736
10:18:37|0.03553736
10:18:39|0.035511
10:18:39|0.035511
10:18:41|0.03551943
10:18:42|0.03550001
10:18:43|0.03550001
10:18:44|0.03550001
10:18:45|0.03548856
10:18:45|0.03550134
10:18:47|0.03550134
10:18:48|0.03550134
10:18:48|0.03550134
10:18:49|0.03550134
10:18:51|0.03550134
10:18:52|0.03550134
10:18:53|0.03550134
10:18:54|0.03550134
10:18:55|0.03550134
10:18:56|0.03550134
10:18:57|0.03551076
10:18:57|0.03548858
10:18:59|0.03548858
10:19:00|0.03551232
10:19:01|0.03550137
10:19:01|0.03551586
10:19:03|0.03551586
10:19:04|0.03550141
10:19:05|0.03550141
10:19:06|0.03550141
10:19:07|0.03550001
10:19:08|0.03550001
10:19:09|0.0354654
10:19:10|0.0354677
10:19:11|0.0354677
10:19:12|0.0354677
10:19:13|0.0354677
10:19:15|0.03548002
10:19:16|0.03548002
10:19:16|0.03548002
10:19:18|0.03548002
10:19:20|0.03548002
10:19:20|0.03545947
10:19:22|0.03544786
10:19:23|0.03539
10:19:23|0.03539004
10:19:25|0.03540759
10:19:26|0.03536427
10:19:27|0.03537265
10:19:28|0.03536979
10:19:29|0.03536
10:19:30|0.0353
10:19:31|0.03530927
10:19:32|0.03535
10:19:33|0.03535
10:19:34|0.0353431
10:19:36|0.0353431
10:19:37|0.03534309
10:19:37|0.03536273
10:19:39|0.03538914
10:19:39|0.03538914
10:19:40|0.03538914
10:19:42|0.03539968
10:19:43|0.03541789
10:19:43|0.03543162
10:19:45|0.03543162
10:19:45|0.03543162
10:19:46|0.03540214
10:19:48|0.03541204
10:19:48|0.03539506
10:19:49|0.03541904
10:19:50|0.03541904
10:19:51|0.03537269
10:19:52|0.03537269
10:19:54|0.03537269
10:19:55|0.03537269
10:19:55|0.03537269
10:19:56|0.03537269
10:19:57|0.03541899
10:19:58|0.03541899
10:19:59|0.03541899
10:20:00|0.0353915
10:20:01|0.03538019
10:20:02|0.03538019
10:20:04|0.03538019
10:20:04|0.03535244
10:20:06|0.03533823
10:20:07|0.03530765
10:20:07|0.03530765
10:20:09|0.03530765
10:20:09|0.03530765
10:20:10|0.03530765
10:20:11|0.03530765
10:20:12|0.03533577
10:20:13|0.03531369
10:20:15|0.03531369
10:20:15|0.03531369
10:20:16|0.03531369
10:20:17|0.03531369
10:20:18|0.03536819
10:20:20|0.03536819
10:20:21|0.0352922
10:20:22|0.03532512
10:20:23|0.03534909
10:20:24|0.03534909
10:20:26|0.03537937
10:20:27|0.03537937
10:20:27|0.03538414
10:20:28|0.03539881
10:20:29|0.0354056
10:20:30|0.0354056
10:20:31|0.0354056
10:20:32|0.03538795
10:20:34|0.0353773
10:20:35|0.0353773
10:20:36|0.03537268
10:20:37|0.03537268
10:20:37|0.03538794
10:20:38|0.03542521
10:20:39|0.03542521
10:20:40|0.03540569
10:20:41|0.03540932
10:20:43|0.03540932
10:20:43|0.03540932
10:20:45|0.03538794
10:20:45|0.03538794
10:20:47|0.03536309
10:20:47|0.03536309
10:20:48|0.03536309
10:20:50|0.03537388
10:20:50|0.03537388
10:20:51|0.03537388
10:20:52|0.03537388
10:20:53|0.03537388
10:20:55|0.03537388
10:20:55|0.03537388
10:20:56|0.03537388
10:20:58|0.03541904
10:20:58|0.03541904
10:20:59|0.03541904
10:21:00|0.03540924
10:21:01|0.03540924
10:21:02|0.03540924
10:21:04|0.03540924
10:21:04|0.03540924
10:21:05|0.03540924
10:21:06|0.03540924
10:21:07|0.03541619
10:21:09|0.03541619
10:21:10|0.03541619
10:21:10|0.03541619
10:21:12|0.03541619
10:21:12|0.03539503
10:21:14|0.03539503
10:21:15|0.03537728
10:21:16|0.03537728
10:21:17|0.03537728
10:21:17|0.03537728
10:21:19|0.03537728
10:21:21|0.03538794
10:21:22|0.03538794
10:21:23|0.03538794
10:21:23|0.03538794
10:21:25|0.03538794
10:21:26|0.03537373
10:21:27|0.03540207
10:21:29|0.03540207
10:21:29|0.03540207
10:21:30|0.03540207
10:21:31|0.03540207
10:21:32|0.03540207
10:21:33|0.03540207
10:21:35|0.03540207
10:21:36|0.03538796
10:21:36|0.03538796
10:21:37|0.03538796
10:21:39|0.03538796
10:21:39|0.03538796
10:21:40|0.03538796
10:21:41|0.03537018
10:21:42|0.03538436
10:21:43|0.035387
10:21:44|0.035387
10:21:45|0.035387
10:21:46|0.035387
10:21:47|0.035387
10:21:48|0.035387
10:21:49|0.035387
10:21:51|0.03537731
10:21:51|0.03537731
10:21:52|0.03537731
10:21:53|0.03537731
10:21:55|0.03537731
10:21:55|0.03537731
10:21:56|0.035419
10:21:57|0.035419
10:21:58|0.035419
10:21:59|0.035419
10:22:01|0.035419
10:22:01|0.035419
10:22:02|0.035419
10:22:03|0.035419
10:22:04|0.035419
10:22:05|0.03539518
10:22:06|0.03539518
10:22:07|0.03539518
10:22:09|0.03539518
10:22:09|0.03539518
10:22:10|0.03539518
10:22:12|0.03539518
10:22:12|0.03539518
10:22:13|0.03539518
10:22:14|0.03539518
10:22:15|0.03539518
10:22:16|0.035419
10:22:17|0.0354359
10:22:18|0.03543872
10:22:19|0.03546241
10:22:21|0.03546241
10:22:23|0.03546241
10:22:23|0.03543084
10:22:25|0.03543084
10:22:25|0.03543084
10:22:27|0.03543084
10:22:28|0.03543084
10:22:29|0.03543084
10:22:30|0.03543084
10:22:31|0.03543084
10:22:32|0.03543084
10:22:33|0.03543084
10:22:34|0.03543084
10:22:35|0.03543084
10:22:36|0.03543084
10:22:38|0.03543084
10:22:38|0.03543084
10:22:39|0.03543084
10:22:40|0.03543084
10:22:41|0.03547102
10:22:42|0.03547102
10:22:44|0.03547102
10:22:44|0.03547102
10:22:45|0.03544852
10:22:46|0.03544829
10:22:48|0.03544475
10:22:48|0.03544475
10:22:49|0.03544475
10:22:51|0.03544475
10:22:51|0.03544475
10:22:52|0.03544475
10:22:53|0.03544475
10:22:54|0.03544475
10:22:55|0.03544475
10:22:57|0.03544475
10:22:57|0.03544475
10:22:59|0.03544475
10:23:00|0.03547319
10:23:01|0.03547319
10:23:01|0.03547319
10:23:02|0.0354732
10:23:04|0.03545902
10:23:05|0.03545902
10:23:06|0.03545902
10:23:07|0.03545902
10:23:08|0.03545902
10:23:09|0.03545854
10:23:10|0.03545855
10:23:11|0.03545855
10:23:12|0.03545855
10:23:13|0.03545855
10:23:14|0.03545854
10:23:16|0.03545854
10:23:16|0.03545855
10:23:17|0.03545902
10:23:19|0.03545902
10:23:19|0.03545902
10:23:21|0.03545922
10:23:22|0.03545922
10:23:23|0.03547318
10:23:24|0.03547319
10:23:25|0.03548857
10:23:26|0.03548857
10:23:27|0.03548857
10:23:28|0.03548857
10:23:29|0.03550001
10:23:30|0.03552207
10:23:32|0.03552772
10:23:32|0.03552772
10:23:34|0.03550531
10:23:34|0.03549086
10:23:35|0.03549086
10:23:37|0.03549086
10:23:38|0.03549086
10:23:38|0.03548063
10:23:39|0.03548063
10:23:41|0.03548063
10:23:42|0.03548063
10:23:43|0.03550411
10:23:43|0.03550411
10:23:44|0.03550411
10:23:46|0.03551176
10:23:46|0.03552769
10:23:48|0.03552769
10:23:49|0.03552769
10:23:50|0.03552769
10:23:51|0.03553026
10:23:52|0.03555051
10:23:54|0.03555051
10:23:55|0.03555051
10:23:55|0.03555051
10:23:56|0.03551932
10:23:57|0.03551932
10:23:59|0.03551932
10:24:00|0.03551932
10:24:01|0.03551932
10:24:02|0.03551932
10:24:03|0.03551932
10:24:05|0.03550154
10:24:05|0.03550161
10:24:06|0.03550169
10:24:07|0.03549447
10:24:08|0.03549456
10:24:09|0.03549459
10:24:11|0.03551498
10:24:12|0.03549802
10:24:12|0.03549807
10:24:14|0.03552558
10:24:14|0.03552558
10:24:16|0.03552558
10:24:16|0.03552562
10:24:17|0.03550793
10:24:19|0.03550793
10:24:19|0.03550793
10:24:20|0.03550796
10:24:22|0.03550796
10:24:23|0.03550796
10:24:24|0.03550796
10:24:25|0.03550796
10:24:27|0.03549143
10:24:28|0.03549143
10:24:29|0.03549143
10:24:30|0.03549143
10:24:31|0.03549143
10:24:33|0.03549143
10:24:33|0.03549143
10:24:35|0.03549143
10:24:35|0.03549463
10:24:37|0.03547567
10:24:37|0.03547567
10:24:39|0.03547314
10:24:39|0.03547314
10:24:40|0.03547314
10:24:42|0.03549371
10:24:43|0.03544263
10:24:44|0.03544263
10:24:45|0.03544263
10:24:46|0.03544263
10:24:47|0.03545494
10:24:48|0.03545494
10:24:49|0.03545494
10:24:51|0.03545482
10:24:51|0.03545502
10:24:52|0.03545502
10:24:53|0.03545502
10:24:55|0.03541866
10:24:56|0.035455
10:24:57|0.035455
10:24:57|0.03545855
10:24:58|0.03545852
10:25:00|0.03545852
10:25:00|0.03543769
10:25:02|0.03543769
10:25:03|0.03545141
10:25:04|0.03545141
10:25:05|0.03545141
10:25:06|0.03545141
10:25:07|0.03545141
10:25:10|0.03545141
10:25:11|0.03545
10:25:11|0.03547263
10:25:12|0.03547263
10:25:13|0.03547263
10:25:15|0.03545
10:25:16|0.03545
10:25:17|0.03545
10:25:18|0.03546196
10:25:18|0.03546196
10:25:19|0.03546196
10:25:21|0.03546196
10:25:22|0.03546196
10:25:23|0.03546196
10:25:25|0.03546196
10:25:26|0.03546196
10:25:27|0.03545
10:25:29|0.03545
10:25:30|0.03547262
10:25:32|0.03553619
10:25:33|0.03553619
10:25:33|0.03553619
10:25:34|0.03553619
10:25:36|0.03549688
10:25:36|0.03549688
10:25:38|0.03549688
10:25:39|0.03549688
10:25:40|0.03549688
10:25:41|0.03549688
10:25:42|0.03549688
10:25:43|0.03549688
10:25:44|0.03549688
10:25:45|0.03549688
10:25:46|0.03549688
10:25:47|0.03549688
10:25:49|0.03550155
10:25:49|0.03550155
10:25:50|0.03550155
10:25:51|0.03550155
10:25:52|0.03550155
10:25:53|0.03550155
10:25:55|0.03550155
10:25:56|0.03551504
10:25:56|0.03551504
10:25:57|0.03551504
10:25:58|0.03551504
10:25:59|0.03551504
10:26:00|0.03551504
10:26:01|0.03551504
10:26:02|0.03551504
10:26:03|0.03548911
10:26:04|0.03548906
10:26:05|0.03548906
10:26:06|0.03548906
10:26:07|0.03548906
10:26:09|0.03548906
10:26:10|0.03548906
10:26:10|0.03548906
10:26:12|0.03548906
10:26:12|0.03545899
10:26:13|0.03546094
10:26:14|0.03548
10:26:16|0.03548
10:26:16|0.03548
10:26:18|0.03552256
10:26:18|0.03552256
10:26:19|0.03552256
10:26:20|0.03552256
10:26:21|0.03552256
10:26:22|0.03552256
10:26:24|0.03552256
10:26:25|0.03552256
10:26:25|0.03552256
10:26:28|0.03552256
10:26:29|0.03550509
10:26:30|0.03552915
10:26:31|0.03552915
10:26:32|0.03552915
10:26:34|0.03552915
10:26:34|0.03552915
10:26:35|0.03550521
10:26:36|0.03552256
10:26:37|0.0355122
10:26:39|0.0355122
10:26:40|0.0355122
10:26:41|0.0355122
10:26:42|0.0355122
10:26:42|0.0355122
10:26:44|0.0355122
10:26:45|0.0355122
10:26:45|0.0355122
10:26:47|0.0355122
10:26:47|0.03551932
10:26:49|0.03551932
10:26:50|0.03551932
10:26:50|0.03551932
10:26:52|0.03551932
10:26:52|0.03551932
10:26:54|0.03551932
10:26:55|0.03553486
10:26:55|0.03555326
10:26:56|0.03555326
10:26:57|0.03555326
10:26:59|0.03555326
10:27:00|0.03555326
10:27:01|0.03555326
10:27:02|0.03555326
10:27:03|0.03558
10:27:04|0.03555838
10:27:04|0.03555785
10:27:07|0.03555785
10:27:08|0.03558123
10:27:09|0.03558123
10:27:10|0.03558123
10:27:11|0.03554438
10:27:12|0.03553612
10:27:13|0.03553612
10:27:14|0.03553612
10:27:15|0.03553612
10:27:16|0.03553612
10:27:17|0.03553612
10:27:19|0.03553611
10:27:19|0.03553611
10:27:20|0.03553611
10:27:21|0.03553611
10:27:22|0.03552532
10:27:24|0.03552532
10:27:24|0.03552532
10:27:26|0.03552532
10:27:28|0.03552532
10:27:29|0.03552532
10:27:30|0.03552535
10:27:31|0.03552535
10:27:32|0.03552535
10:27:32|0.03552535
10:27:33|0.03552535
10:27:35|0.03548243
10:27:36|0.03548243
10:27:37|0.03548243
10:27:38|0.03551132
10:27:39|0.03551132
10:27:39|0.03551132
10:27:41|0.03551132
10:27:42|0.03551132
10:27:42|0.03551132
10:27:44|0.03549058
10:27:45|0.03549058
10:27:46|0.03549058
10:27:47|0.03549058
10:27:48|0.03549058
10:27:49|0.03549058
10:27:50|0.03549443
10:27:51|0.03549443
10:27:52|0.03549443
10:27:53|0.03549443
10:27:54|0.03549443
10:27:55|0.03549443
10:27:57|0.03549443
10:27:58|0.03549443
10:27:59|0.03549443
10:28:00|0.03549443
10:28:01|0.03549443
10:28:02|0.03552205
10:28:02|0.03552205
10:28:03|0.03552205
10:28:04|0.03553999
10:28:06|0.03554459
10:28:06|0.03554459
10:28:08|0.03554459
10:28:12|0.03554459
10:28:13|0.03554459
10:28:14|0.03554459
10:28:15|0.03554459
10:28:16|0.03554459
10:28:17|0.03554459
10:28:18|0.03554459
10:28:19|0.03554459
10:28:20|0.03554459
10:28:21|0.03554459
10:28:22|0.03554459
10:28:23|0.03554459
10:28:24|0.03554447
10:28:26|0.03554447
10:28:27|0.03554447
10:28:29|0.03554447
10:28:30|0.03554447
10:28:31|0.03554447
10:28:32|0.03554447
10:28:33|0.03554447
10:28:35|0.03554447
10:28:35|0.03554447
10:28:37|0.03550161
10:28:37|0.03551498
10:28:39|0.03551498
10:28:40|0.03551498
10:28:40|0.03551498
10:28:41|0.03551498
10:28:42|0.03551498
10:28:44|0.03551498
10:28:44|0.03551498
10:28:46|0.03551498
10:28:47|0.03551498
10:28:48|0.03551498
10:28:49|0.03551498
10:28:50|0.03551498
10:28:51|0.03551498
10:28:52|0.03551498
10:28:53|0.03551498
10:28:54|0.03549443
10:28:55|0.03549443
10:28:56|0.035481
10:28:57|0.03548324
10:28:58|0.03548326
10:28:59|0.03548251
10:29:00|0.03548251
10:29:01|0.03548251
10:29:02|0.03548251
10:29:03|0.03548858
10:29:04|0.03548858
10:29:05|0.03548858
10:29:06|0.03548858
10:29:07|0.03548858
10:29:08|0.03548858
10:29:09|0.03548858
10:29:10|0.03548858
10:29:11|0.03548744
10:29:12|0.03548744
10:29:13|0.03548327
10:29:14|0.03547621
10:29:15|0.03547621
10:29:16|0.03547974
10:29:17|0.03547974
10:29:18|0.03547974
10:29:19|0.03547268
10:29:20|0.03548853
10:29:21|0.03546914
10:29:23|0.03546914
10:29:23|0.03547
10:29:24|0.03547
10:29:26|0.03547
10:29:26|0.03546558
10:29:27|0.03544222
10:29:29|0.03544222
10:29:30|0.03544222
10:29:30|0.03545983
10:29:31|0.03545983
10:29:32|0.03545983
10:29:34|0.03545983
10:29:34|0.03545983
10:29:37|0.03545983
10:29:37|0.03548817
10:29:38|0.03548817
10:29:40|0.03548817
10:29:40|0.03548817
10:29:42|0.03548817
10:29:43|0.03548817
10:29:44|0.03548817
10:29:44|0.03548817
10:29:46|0.03548817
10:29:47|0.03548817
10:29:48|0.03548817
10:29:49|0.03548817
10:29:50|0.03548026
10:29:52|0.03548026
10:29:53|0.03548026
10:29:54|0.03548026
10:29:54|0.03548026
10:29:55|0.03548026
10:29:57|0.03548026
10:29:57|0.03548326
10:29:58|0.03548326
10:29:59|0.03548326
10:30:00|0.03548326
10:30:02|0.03548326
10:30:03|0.03548326
10:30:03|0.03548326
10:30:05|0.03548817
10:30:06|0.03548817
10:30:06|0.03548817
10:30:07|0.03548817
10:30:09|0.03548817
10:30:09|0.03548817
10:30:10|0.03546487
10:30:11|0.03546487
10:30:12|0.03546487
10:30:13|0.03546487
10:30:14|0.03545797
10:30:16|0.03545797
10:30:16|0.03545797
10:30:17|0.03548289
10:30:18|0.03548289
10:30:19|0.03548289
10:30:20|0.03548289
10:30:21|0.03547621
10:30:22|0.03547963
10:30:23|0.03547963
10:30:24|0.03545
10:30:25|0.03545
10:30:26|0.03545
10:30:27|0.03543874
10:30:29|0.03542629
10:30:31|0.03540476
10:30:32|0.03542135
10:30:33|0.03540249
10:30:34|0.03543064
10:30:35|0.03543064
10:30:36|0.03543384
10:30:37|0.03543384
10:30:38|0.03542951
10:30:39|0.03542951
10:30:40|0.03542951
10:30:42|0.03542951
10:30:43|0.03542951
10:30:44|0.0354294
10:30:44|0.0354294
10:30:45|0.0354294
10:30:47|0.03540956
10:30:47|0.03540956
10:30:48|0.03540928
10:30:50|0.03542324
10:30:51|0.03542324
10:30:52|0.03542324
10:30:52|0.03542324
10:30:54|0.03542324
10:30:54|0.03542324
10:30:56|0.03542324
10:30:57|0.03538
10:30:58|0.03539735
10:30:59|0.03539735
10:30:59|0.03539735
10:31:01|0.03539735
10:31:02|0.03538001
10:31:03|0.0353971
10:31:04|0.03540964
10:31:05|0.03540964
10:31:06|0.03540964
10:31:08|0.03539514
10:31:08|0.03540964
10:31:09|0.03540964
10:31:10|0.03540964
10:31:12|0.03540964
10:31:12|0.03540964
10:31:13|0.03545135
10:31:14|0.03546241
10:31:16|0.03546241
10:31:16|0.03546241
10:31:18|0.03546241
10:31:18|0.03546625
10:31:19|0.03547606
10:31:20|0.03547605
10:31:21|0.03547605
10:31:23|0.03547605
10:31:23|0.03547605
10:31:24|0.03547605
10:31:26|0.03547266
10:31:27|0.03550488
10:31:28|0.0355221
10:31:29|0.0355221
10:31:31|0.0355221
10:31:31|0.0355221
10:31:34|0.0355221
10:31:35|0.0355221
10:31:36|0.0355221
10:31:36|0.0355221
10:31:38|0.03550755
10:31:39|0.03550753
10:31:40|0.03550753
10:31:41|0.03550753
10:31:42|0.03550753
10:31:43|0.03550753
10:31:44|0.03550753
10:31:45|0.03550753
10:31:46|0.03550753
10:31:47|0.03550753
10:31:48|0.03553619
10:31:49|0.03553619
10:31:50|0.03553619
10:31:51|0.03553619
10:31:52|0.03553619
10:31:53|0.03553619
10:31:54|0.03554678
10:31:55|0.03554981
10:31:56|0.03554981
10:31:57|0.03554981
10:31:58|0.03554981
10:31:59|0.03554817
10:32:01|0.03554817
10:32:02|0.03553705
10:32:03|0.03553705
10:32:04|0.03553705
10:32:05|0.03553711
10:32:07|0.03552645
10:32:08|0.03552645
10:32:09|0.03552999
10:32:10|0.03551354
10:32:10|0.03551354
10:32:11|0.03551184
10:32:12|0.03551184
10:32:14|0.03551184
10:32:14|0.03551184
10:32:16|0.03554685
10:32:17|0.03554685
10:32:18|0.03554685
10:32:19|0.03552993
10:32:20|0.03552993
10:32:21|0.03552993
10:32:22|0.03554675
10:32:23|0.03554675
10:32:24|0.03554675
10:32:25|0.03554675
10:32:26|0.03554675
10:32:27|0.03554944
10:32:28|0.03554944
10:32:29|0.03554944
10:32:30|0.03554944
10:32:32|0.03552692
10:32:32|0.03552692
10:32:34|0.03552692
10:32:35|0.03552692
10:32:36|0.03552692
10:32:37|0.03552692
10:32:38|0.03552692
10:32:40|0.03552692
10:32:41|0.03552692
10:32:42|0.03552692
10:32:43|0.03552692
10:32:45|0.03552692
10:32:45|0.03552692
10:32:46|0.03552692
10:32:47|0.03552692
10:32:48|0.03552692
10:32:49|0.03552692
10:32:50|0.03552692
10:32:51|0.03552692
10:32:53|0.03549702
10:32:54|0.03549702
10:32:54|0.03549702
10:32:55|0.03549702
10:32:56|0.03549702
10:32:57|0.03549702
10:32:58|0.03549702
10:33:00|0.03549702
10:33:00|0.0355
10:33:01|0.0355
10:33:03|0.03550156
10:33:03|0.03550156
10:33:05|0.03550156
10:33:05|0.03550156
10:33:06|0.03550156
10:33:08|0.03550156
10:33:08|0.03550156
10:33:09|0.03550156
10:33:10|0.03550156
10:33:11|0.03550156
10:33:12|0.03550156
10:33:13|0.03550156
10:33:14|0.03548932
10:33:15|0.03548932
10:33:16|0.03549408
10:33:17|0.03549408
10:33:18|0.03548023
10:33:20|0.03548023
10:33:20|0.03548023
10:33:22|0.03548021
10:33:22|0.03548021
10:33:23|0.03548021
10:33:24|0.03548021
10:33:26|0.03546964
10:33:26|0.03545183
10:33:27|0.03545
10:33:28|0.03545
10:33:29|0.03545
10:33:30|0.03545
10:33:32|0.03545
10:33:33|0.03545
10:33:34|0.03545
10:33:35|0.03545
10:33:37|0.03545
10:33:38|0.03545
10:33:38|0.03543204
10:33:40|0.03543204
10:33:41|0.03543204
10:33:42|0.03543204
10:33:43|0.03543204
10:33:43|0.03543204
10:33:45|0.03543204
10:33:46|0.03543204
10:33:47|0.03543204
10:33:48|0.03543204
10:33:49|0.03543204
10:33:50|0.03543204
10:33:51|0.03542357
10:33:52|0.03542357
10:33:52|0.03542357
10:33:53|0.03542357
10:33:55|0.03542357
10:33:56|0.03542357
10:33:57|0.03542357
10:33:58|0.03542357
10:33:59|0.03542357
10:34:00|0.03542357
10:34:01|0.0354235
10:34:02|0.0354235
10:34:03|0.0354235
10:34:04|0.0354373
10:34:05|0.0354373
10:34:06|0.0354373
10:34:07|0.0354373
10:34:08|0.0354373
10:34:09|0.0354373
10:34:10|0.0354373
10:34:11|0.03545066
10:34:12|0.03545066
10:34:14|0.03545066
10:34:14|0.03548794
10:34:15|0.03550156
10:34:16|0.03553494
10:34:17|0.03553494
10:34:18|0.03553494
10:34:20|0.03553975
10:34:20|0.03553975
10:34:21|0.03553975
10:34:22|0.03553975
10:34:23|0.03550863
10:34:25|0.03550339
10:34:25|0.03550339
10:34:26|0.03550339
10:34:27|0.0355
10:34:29|0.0355
10:34:30|0.03550001
10:34:31|0.03550001
10:34:31|0.03550001
10:34:33|0.03550001
10:34:35|0.03550001
10:34:36|0.03550001
10:34:37|0.03550001
10:34:38|0.03550001
10:34:39|0.03550001
10:34:40|0.03550001
10:34:41|0.03550001
10:34:42|0.03550001
10:34:43|0.03550001
10:34:44|0.03550001
10:34:45|0.03550001
10:34:46|0.03550001
10:34:47|0.03549827
10:34:49|0.03549827
10:34:49|0.03549827
10:34:50|0.03549827
10:34:51|0.03551497
10:34:53|0.03551497
10:34:54|0.03551497
10:34:54|0.03551497
10:34:55|0.03551497
10:34:56|0.03551497
10:34:58|0.03551497
10:34:59|0.03551497
10:34:59|0.03551497
10:35:01|0.03551497
10:35:01|0.03551497
10:35:02|0.03551497
10:35:03|0.03551497
10:35:05|0.03551497
10:35:05|0.03551497
10:35:06|0.03551497
10:35:07|0.03551497
10:35:09|0.03551497
10:35:10|0.03551497
10:35:11|0.03551497
10:35:12|0.03551497
10:35:13|0.03551497
10:35:14|0.03551497
10:35:15|0.03551497
10:35:16|0.03551497
10:35:17|0.03551497
10:35:18|0.03551497
10:35:19|0.03551497
10:35:20|0.03551497
10:35:21|0.03551497
10:35:22|0.03551497
10:35:23|0.03551497
10:35:24|0.03551497
10:35:25|0.03551497
10:35:26|0.03551497
10:35:27|0.03551497
10:35:28|0.03551497
10:35:29|0.03551497
10:35:32|0.03551496
10:35:32|0.03550519
10:35:33|0.03550519
10:35:35|0.03550519
10:35:40|0.03550519
10:35:40|0.03547781
10:35:41|0.03547781
10:35:42|0.03547781
10:35:44|0.03547781
10:35:45|0.03546112
10:35:46|0.03546198
10:35:46|0.03546198
10:35:47|0.03546198
10:35:49|0.03546198
10:35:50|0.03546198
10:35:51|0.03544817
10:35:52|0.03544817
10:35:53|0.03542358
10:35:54|0.03542358
10:35:55|0.03542358
10:35:56|0.03542358
10:35:57|0.03542358
10:35:58|0.03542358
10:35:59|0.03542358
10:36:01|0.03542358
10:36:02|0.03542358
10:36:03|0.03539647
10:36:03|0.03539647
10:36:04|0.03539859
10:36:05|0.03539859
10:36:06|0.03539859
10:36:07|0.03539859
10:36:08|0.03539859
10:36:09|0.03539859
10:36:10|0.03539859
10:36:12|0.03539859
10:36:13|0.03541896
10:36:14|0.0354057
10:36:15|0.0354057
10:36:15|0.0354057
10:36:17|0.0354057
10:36:18|0.0354057
10:36:19|0.0354057
10:36:20|0.0354057
10:36:20|0.03541899
10:36:22|0.03541899
10:36:23|0.03541899
10:36:24|0.03541899
10:36:24|0.03541899
10:36:26|0.0353935
10:36:27|0.0354057
10:36:27|0.0354057
10:36:30|0.0354057
10:36:30|0.0354057
10:36:31|0.0354057
10:36:33|0.03542964
10:36:34|0.03542964
10:36:35|0.03542964
10:36:37|0.03542964
10:36:38|0.03542964
10:36:39|0.03542964
10:36:40|0.03542964
10:36:40|0.03542964
10:36:42|0.03542964
10:36:43|0.03542964
10:36:43|0.03542964
10:36:45|0.03542964
10:36:46|0.03542964
10:36:47|0.03542964
10:36:48|0.03542964
10:36:49|0.03542964
10:36:50|0.03542964
10:36:51|0.03542964
10:36:53|0.03542964
10:36:54|0.03543094
10:36:55|0.03543094
10:36:55|0.03543094
10:36:56|0.03544223
10:36:58|0.03547031
10:36:59|0.03547031
10:36:59|0.03547031
10:37:00|0.03547031
10:37:01|0.03547037
10:37:02|0.03547031
10:37:03|0.03545185
10:37:04|0.03545502
10:37:06|0.03545502
10:37:07|0.03545502
10:37:07|0.03545502
10:37:08|0.03545502
10:37:09|0.03545502
10:37:10|0.03545502
10:37:11|0.03543094
10:37:12|0.03540928
10:37:13|0.03540928
10:37:15|0.03540928
10:37:16|0.03540928
10:37:16|0.0354057
10:37:17|0.0354057
10:37:18|0.03537388
10:37:20|0.03537388
10:37:20|0.03537388
10:37:21|0.03537388
10:37:23|0.03537388
10:37:24|0.03537388
10:37:25|0.03537388
10:37:26|0.03537388
10:37:27|0.03537783
10:37:28|0.03537729
10:37:29|0.03537729
10:37:30|0.03537729
10:37:31|0.03537729
10:37:32|0.03537729
10:37:33|0.03537729
10:37:34|0.03537729
10:37:35|0.03536001
10:37:37|0.03536001
10:37:38|0.03536001
10:37:38|0.03536001
10:37:39|0.03536001
10:37:41|0.03536001
10:37:41|0.03536001
10:37:43|0.03536001
10:37:44|0.03536008
10:37:44|0.03536007
10:37:45|0.03536007
10:37:47|0.03536007
10:37:48|0.03536007
10:37:49|0.03536007
10:37:50|0.03536008
10:37:50|0.03536008
10:37:52|0.03536008
10:37:53|0.03536008
10:37:53|0.03536008
10:37:55|0.03536008
10:37:55|0.03536008
10:37:56|0.03536008
10:37:57|0.03535971
10:37:59|0.03536322
10:37:59|0.03532844
10:38:01|0.03532844
10:38:01|0.03535969
10:38:03|0.03536317
10:38:03|0.03536317
10:38:04|0.03537928
10:38:06|0.03537928
10:38:06|0.03537928
10:38:07|0.03539215
10:38:08|0.03539215
10:38:10|0.03539215
10:38:12|0.03536062
10:38:12|0.03536062
10:38:13|0.03535265
10:38:14|0.03535265
10:38:15|0.03535265
10:38:16|0.03535265
10:38:18|0.03535265
10:38:18|0.03535265
10:38:19|0.03535265
10:38:20|0.03535265
10:38:22|0.03535265
10:38:22|0.03535265
10:38:24|0.03535265
10:38:24|0.03535265
10:38:26|0.0353276
10:38:26|0.0353276
10:38:28|0.0353276
10:38:28|0.0353276
10:38:30|0.0353276
10:38:30|0.03532793
10:38:31|0.03532793
10:38:33|0.03532793
10:38:33|0.0353276
10:38:34|0.0353276
10:38:41|0.0353276
10:38:42|0.03530964
10:38:42|0.03530964
10:38:43|0.03532293
10:38:45|0.03532293
10:38:46|0.03532293
10:38:47|0.03532293
10:38:48|0.03532293
10:38:49|0.03532293
10:38:50|0.03532293
10:38:51|0.03532293
10:38:52|0.03532293
10:38:53|0.03532293
10:38:53|0.03532293
10:38:55|0.03532293
10:38:55|0.03532293
10:38:57|0.03532293
10:38:58|0.03532292
10:38:58|0.03530984
10:38:59|0.03530984
10:39:01|0.03531988
10:39:01|0.03529654
10:39:03|0.03531986
10:39:04|0.03531986
10:39:05|0.03531986
10:39:06|0.03532632
10:39:07|0.03532632
10:39:08|0.03532633
10:39:10|0.03532633
10:39:11|0.03532049
10:39:11|0.03532049
10:39:12|0.03532049
10:39:13|0.03532049
10:39:14|0.03532049
10:39:17|0.0352939
10:39:17|0.03526339
10:39:19|0.03525001
10:39:19|0.03524233
10:39:21|0.03524239
10:39:22|0.03524254
10:39:23|0.03525798
10:39:24|0.03524182
10:39:25|0.03524182
10:39:26|0.03524182
10:39:27|0.03524165
10:39:28|0.03523529
10:39:29|0.03523266
10:39:30|0.03523266
10:39:31|0.03523266
10:39:32|0.03523266
10:39:33|0.03523266
10:39:34|0.03527558
10:39:35|0.0353263
10:39:36|0.0353263
10:39:37|0.0353263
10:39:38|0.03534126
10:39:40|0.03534126
10:39:40|0.03534126
10:39:42|0.03534126
10:39:43|0.03534126
10:39:44|0.0353103
10:39:45|0.0353103
10:39:46|0.0353103
10:39:48|0.03530662
10:39:48|0.03528119
10:39:50|0.03528119
10:39:51|0.03528119
10:39:51|0.03528119
10:39:53|0.03528119
10:39:53|0.03528119
10:39:55|0.03528119
10:39:56|0.03528119
10:39:56|0.03530504
10:39:58|0.03527996
10:39:59|0.03527996
10:40:00|0.03529611
10:40:01|0.03529611
10:40:01|0.03528125
10:40:03|0.03528125
10:40:04|0.03528125
10:40:05|0.03528125
10:40:05|0.03528125
10:40:07|0.03528125
10:40:08|0.03527996
10:40:08|0.03525679
10:40:10|0.03525679
10:40:11|0.03525679
10:40:12|0.03525679
10:40:13|0.03525679
10:40:14|0.03525679
10:40:16|0.03525679
10:40:16|0.03526776
10:40:17|0.03526776
10:40:18|0.03526776
10:40:19|0.03526776
10:40:20|0.03525721
10:40:21|0.03525721
10:40:22|0.03525721
10:40:24|0.03525721
10:40:24|0.03525721
10:40:25|0.03525721
10:40:26|0.03523264
10:40:27|0.03523264
10:40:28|0.03523264
10:40:29|0.03524948
10:40:30|0.03524948
10:40:31|0.03523884
10:40:32|0.03523884
10:40:33|0.03523884
10:40:34|0.03523884
10:40:35|0.03523884
10:40:36|0.03523884
10:40:37|0.03526078
10:40:38|0.03526078
10:40:40|0.03526078
10:40:41|0.03524242
10:40:43|0.03524242
10:40:43|0.03524242
10:40:45|0.03522901
10:40:46|0.03522222
10:40:47|0.03522222
10:40:47|0.03522222
10:40:48|0.03522222
10:40:50|0.03524322
10:40:50|0.03524835
10:40:52|0.03524837
10:40:53|0.03524837
10:40:53|0.03524837
10:40:55|0.03523534
10:40:55|0.03523534
10:40:57|0.03523534
10:40:58|0.03523534
10:40:58|0.03523534
10:40:59|0.03523534
10:41:01|0.03523534
10:41:02|0.035222
10:41:03|0.035222
10:41:04|0.03523134
10:41:04|0.03523134
10:41:07|0.03523967
10:41:08|0.03523134
10:41:09|0.03523134
10:41:10|0.03522201
10:41:11|0.03522163
10:41:12|0.03522163
10:41:13|0.03522153
10:41:14|0.03522281
10:41:17|0.03523955
10:41:17|0.03523817
10:41:19|0.03523817
10:41:20|0.03523768
10:41:21|0.03525676
10:41:22|0.03525676
10:41:23|0.03523387
10:41:24|0.0352467
10:41:25|0.0352467
10:41:27|0.03523608
10:41:28|0.03523608
10:41:28|0.03522201
10:41:29|0.03522201
10:41:31|0.03523617
10:41:32|0.03524671
10:41:32|0.03524671
10:41:33|0.03523611
10:41:34|0.03522201
10:41:36|0.03521344
10:41:36|0.0352
10:41:38|0.0352
10:41:39|0.0352
10:41:41|0.0352
10:41:42|0.03522015
10:41:43|0.03522015
10:41:44|0.03522015
10:41:45|0.03522015
10:41:46|0.0352
10:41:46|0.03522015
10:41:49|0.03522015
10:41:50|0.03520002
10:41:51|0.03523598
10:41:52|0.03523598
10:41:53|0.03523598
10:41:54|0.03523598
10:41:56|0.03523598
10:41:56|0.03520012
10:41:57|0.03520012
10:41:59|0.03521997
10:42:00|0.03521997
10:42:00|0.03521997
10:42:01|0.03521997
10:42:03|0.03521997
10:42:03|0.03522
10:42:05|0.03521997
10:42:06|0.03522824
10:42:07|0.03522824
10:42:08|0.03522824
10:42:09|0.03527363
10:42:10|0.03527362
10:42:15|0.03527438
10:42:15|0.0352744
10:42:17|0.0352744
10:42:18|0.0352744
10:42:19|0.0352744
10:42:20|0.0352744
10:42:20|0.0352744
10:42:22|0.0352744
10:42:22|0.0352744
10:42:24|0.0352744
10:42:24|0.0352744
10:42:26|0.0352744
10:42:27|0.0352744
10:42:28|0.0352744
10:42:28|0.0352744
10:42:30|0.0352744
10:42:31|0.0352744
10:42:31|0.0352744
10:42:33|0.0352744
10:42:34|0.03532457
10:42:35|0.03532634
10:42:36|0.03532634
10:42:37|0.03532634
10:42:38|0.03532634
10:42:38|0.03532634
10:42:40|0.03534201
10:42:42|0.03531505
10:42:43|0.03531505
10:42:44|0.03531505
10:42:45|0.03531505
10:42:46|0.03531505
10:42:47|0.03531505
10:42:48|0.03531505
10:42:49|0.03531505
10:42:50|0.03535812
10:42:52|0.03535513
10:42:53|0.03534428
10:42:54|0.03534428
10:42:55|0.03534428
10:42:56|0.03534428
10:42:57|0.03534428
10:42:58|0.03534428
10:42:58|0.03534428
10:43:00|0.03534428
10:43:01|0.03534428
10:43:04|0.0353495
10:43:04|0.03534436
10:43:05|0.03534436
10:43:07|0.03534436
10:43:08|0.03534436
10:43:09|0.03534436
10:43:10|0.0353602
10:43:10|0.0353602
10:43:11|0.03534434
10:43:13|0.03534434
10:43:15|0.03534434
10:43:15|0.03536386
10:43:17|0.03539
10:43:18|0.03539
10:43:19|0.03538086
10:43:19|0.03538086
10:43:20|0.03538086
10:43:21|0.03538086
10:43:22|0.03538086
10:43:23|0.03538086
10:43:24|0.03538086
10:43:26|0.0354
10:43:26|0.03538106
10:43:27|0.03538106
10:43:28|0.03539999
10:43:30|0.03541659
10:43:30|0.03542
10:43:31|0.03542
10:43:33|0.03542
10:43:34|0.03542
10:43:35|0.03542631
10:43:36|0.03542631
10:43:37|0.03542631
10:43:38|0.03542631
10:43:39|0.03542646
10:43:40|0.03542646
10:43:41|0.03542646
10:43:42|0.03541993
10:43:44|0.03541993
10:43:44|0.03541993
10:43:46|0.03541993
10:43:46|0.03541993
10:43:48|0.03541993
10:43:48|0.03541993
10:43:49|0.03541993
10:43:50|0.03541993
10:43:52|0.03541993
10:43:52|0.03541993
10:43:53|0.03541633
10:43:55|0.03541633
10:43:55|0.03541038
10:43:57|0.03541038
10:43:58|0.03541038
10:43:59|0.03541038
10:43:59|0.03541038
10:44:01|0.03541038
10:44:03|0.03541038
10:44:03|0.03541038
10:44:04|0.03541038
10:44:05|0.03541038
10:44:06|0.03541038
10:44:07|0.03541038
10:44:09|0.03541038
10:44:09|0.03545
10:44:10|0.03546
10:44:11|0.03546
10:44:12|0.03546
10:44:13|0.03546
10:44:15|0.03546
10:44:15|0.03546875
10:44:16|0.03548
10:44:17|0.03546548
10:44:18|0.03546552
10:44:19|0.03546552
10:44:21|0.03546552
10:44:21|0.03546552
10:44:22|0.03546552
10:44:23|0.03546552
10:44:24|0.03546552
10:44:25|0.03546552
10:44:27|0.03546552
10:44:27|0.03546552
10:44:29|0.03546552
10:44:29|0.03546552
10:44:30|0.03546728
10:44:31|0.03546728
10:44:32|0.03546728
10:44:33|0.03547718
10:44:34|0.03547718
10:44:35|0.03547718
10:44:36|0.03547718
10:44:37|0.03547718
10:44:39|0.03547718
10:44:40|0.03547718
10:44:41|0.03547718
10:44:42|0.03547718
10:44:43|0.03547718
10:44:44|0.03547731
10:44:46|0.03547619
10:44:46|0.03547619
10:44:48|0.03547619
10:44:49|0.03547619
10:44:50|0.03547619
10:44:51|0.03547619
10:44:52|0.03547619
10:44:53|0.03546542
10:44:54|0.03546542
10:44:55|0.03546542
10:44:57|0.03546542
10:44:58|0.03546542
10:44:59|0.03546542
10:44:59|0.03546542
10:45:01|0.03546542
10:45:02|0.03547493
10:45:03|0.03548889
10:45:04|0.03548889
10:45:05|0.03548889
10:45:05|0.03548889
10:45:07|0.03548889
10:45:08|0.0354889
10:45:09|0.0354889
10:45:10|0.03546538
10:45:11|0.03546538
10:45:13|0.03546538
10:45:14|0.03546538
10:45:15|0.03546538
10:45:15|0.03546538
10:45:16|0.03546538
10:45:18|0.03546538
10:45:19|0.03546538
10:45:19|0.03546538
10:45:20|0.03546538
10:45:22|0.03546538
10:45:23|0.03546538
10:45:24|0.03546538
10:45:25|0.03544065
10:45:26|0.03544065
10:45:27|0.03544065
10:45:28|0.03544065
10:45:28|0.03544065
10:45:29|0.03544065
10:45:31|0.03544065
10:45:31|0.03544065
10:45:33|0.03548772
10:45:34|0.03548772
10:45:36|0.03551194
10:45:36|0.03551194
10:45:37|0.03551194
10:45:38|0.03550153
10:45:39|0.03550153
10:45:40|0.03550153
10:45:41|0.03550153
10:45:42|0.03550153
10:45:43|0.03552
10:45:45|0.03553
10:45:47|0.03553
10:45:48|0.03553
10:45:49|0.03553
10:45:49|0.03553
10:45:51|0.03553
10:45:52|0.03554
10:45:52|0.03555
10:45:54|0.03555
10:45:55|0.03555
10:45:55|0.03555
10:45:57|0.0355326
10:45:58|0.03551931
10:45:59|0.03551931
10:46:01|0.03551931
10:46:01|0.03551931
10:46:03|0.03551931
10:46:04|0.03551931
10:46:05|0.03554316
10:46:06|0.03554316
10:46:07|0.03554316
10:46:08|0.03554316
10:46:09|0.03554316
10:46:10|0.03554316
10:46:11|0.03554316
10:46:12|0.03554316
10:46:13|0.03554316
10:46:14|0.03554316
10:46:15|0.03554316
10:46:16|0.03554316
10:46:17|0.03554316
10:46:18|0.03554316
10:46:19|0.03554316
10:46:20|0.03554316
10:46:21|0.03554316
10:46:22|0.03554316
10:46:23|0.03554316
10:46:24|0.03555
10:46:25|0.03556028
10:46:26|0.03556028
10:46:27|0.03556028
10:46:28|0.03556
10:46:29|0.03556
10:46:30|0.03556
10:46:31|0.03556
10:46:32|0.03556
10:46:33|0.03556
10:46:34|0.03556
10:46:35|0.03556
10:46:36|0.03556
10:46:38|0.03556
10:46:38|0.03556
10:46:39|0.03556
10:46:40|0.03556
10:46:41|0.03556
10:46:42|0.03556
10:46:43|0.03554722
10:46:45|0.03554722
10:46:46|0.03554722
10:46:47|0.03554722
10:46:48|0.03554722
10:46:49|0.03554722
10:46:50|0.03554722
10:46:51|0.03554023
10:46:51|0.03554023
10:46:53|0.03554023
10:46:54|0.03554023
10:46:55|0.03554023
10:46:55|0.03554023
10:46:58|0.03554023
10:46:58|0.03554023
10:47:00|0.03554023
10:47:00|0.03554023
10:47:02|0.03554023
10:47:03|0.03554059
10:47:04|0.03554059
10:47:05|0.03554774
10:47:06|0.03554774
10:47:07|0.03554774
10:47:07|0.03554774
10:47:09|0.03554774
10:47:09|0.03554774
10:47:10|0.03554774
10:47:12|0.03556
10:47:12|0.03556
10:47:14|0.03556
10:47:14|0.03554786
10:47:15|0.03554784
10:47:16|0.03554784
10:47:18|0.03554784
10:47:18|0.03558591
10:47:20|0.03558106
10:47:20|0.03558106
10:47:21|0.03558106
10:47:22|0.03559
10:47:24|0.03559
10:47:24|0.03559
10:47:26|0.03559
10:47:27|0.03559
10:47:27|0.03559
10:47:28|0.03559
10:47:30|0.03559995
10:47:31|0.03559995
10:47:32|0.03559995
10:47:32|0.03559995
10:47:33|0.03559995
10:47:35|0.03559995
10:47:36|0.03559995
10:47:37|0.03559995
10:47:38|0.03559995
10:47:39|0.03559995
10:47:40|0.03559995
10:47:41|0.03558174
10:47:42|0.03558174
10:47:43|0.03558174
10:47:44|0.03558174
10:47:45|0.03558174
10:47:46|0.03558174
10:47:47|0.03558174
10:47:48|0.03558174
10:47:49|0.03558174
10:47:50|0.03558176
10:47:51|0.03558176
10:47:52|0.03558176
10:47:54|0.03558176
10:47:54|0.03558176
10:47:55|0.03558176
10:47:57|0.03558176
10:47:58|0.03558176
10:47:58|0.03558176
10:47:59|0.03559
10:48:00|0.03558322
10:48:01|0.03558322
10:48:02|0.03558322
10:48:03|0.03558322
10:48:05|0.03558322
10:48:05|0.03558322
10:48:06|0.03561475
10:48:07|0.03558322
10:48:08|0.03558322
10:48:09|0.0355813
10:48:10|0.0355813
10:48:12|0.0355813
10:48:13|0.0355813
10:48:13|0.0355813
10:48:15|0.0355813
10:48:16|0.0355813
10:48:16|0.0355813
10:48:18|0.0355813
10:48:19|0.0355813
10:48:20|0.03559387
10:48:21|0.03559387
10:48:22|0.03559387
10:48:23|0.03559387
10:48:24|0.03559387
10:48:25|0.03559387
10:48:26|0.03562
10:48:27|0.03560808
10:48:29|0.03559239
10:48:30|0.03561466
10:48:30|0.03562435
10:48:31|0.03562435
10:48:33|0.03562435
10:48:33|0.03562435
10:48:35|0.03562435
10:48:35|0.03562435
10:48:36|0.03562387
10:48:37|0.03562387
10:48:38|0.03559793
10:48:40|0.03559793
10:48:40|0.03559793
10:48:42|0.03559793
10:48:42|0.03559793
10:48:44|0.03559793
10:48:44|0.03559793
10:48:45|0.03559793
10:48:46|0.03559793
10:48:48|0.03563
10:48:50|0.03563
10:48:51|0.03563
10:48:52|0.03563
10:48:53|0.03563
10:48:54|0.03561514
10:48:55|0.03561514
10:48:56|0.03561514
10:48:57|0.03561514
10:48:57|0.03561514
10:48:59|0.03558401
10:49:00|0.03556543
10:49:02|0.03556543
10:49:03|0.03556543
10:49:04|0.03556543
10:49:04|0.03556543
10:49:05|0.03556543
10:49:06|0.03556543
10:49:07|0.03554776
10:49:08|0.03554776
10:49:09|0.03554773
10:49:10|0.03554773
10:49:11|0.03554773
10:49:12|0.03554773
10:49:13|0.03554773
10:49:15|0.03554773
10:49:15|0.03554773
10:49:16|0.03554773
10:49:17|0.03554773
10:49:19|0.03554773
10:49:19|0.03554773
10:49:20|0.03554773
10:49:21|0.03552644
10:49:22|0.03552644
10:49:23|0.03552644
10:49:24|0.03552644
10:49:26|0.03552644
10:49:27|0.03552644
10:49:28|0.03552644
10:49:28|0.03552644
10:49:29|0.03552644
10:49:30|0.03552657
10:49:31|0.03552657
10:49:32|0.03552657
10:49:33|0.03552657
10:49:34|0.03552657
10:49:36|0.03552657
10:49:37|0.03552657
10:49:38|0.03552657
10:49:39|0.03552657
10:49:40|0.03552657
10:49:40|0.03552657
10:49:41|0.03552657
10:49:43|0.03552657
10:49:44|0.03552657
10:49:44|0.03552657
10:49:45|0.03552657
10:49:46|0.03552657
10:49:48|0.03552657
10:49:50|0.03554714
10:49:51|0.03554714
10:49:52|0.03554714
10:49:53|0.03554714
10:49:54|0.03555812
10:49:55|0.03555812
10:49:56|0.03555812
10:49:57|0.03555812
10:49:57|0.03555812
10:49:59|0.03555812
10:50:00|0.03555812
10:50:01|0.03555812
10:50:02|0.03555812
10:50:04|0.03555812
10:50:05|0.03555812
10:50:06|0.03555812
10:50:07|0.03555812
10:50:08|0.03555812
10:50:09|0.03552321
10:50:10|0.03552321
10:50:11|0.03552321
10:50:12|0.03552321
10:50:13|0.03552321
10:50:14|0.03552321
10:50:15|0.03552321
10:50:16|0.03552321
10:50:17|0.03555369
10:50:18|0.03555369
10:50:19|0.03555369
10:50:20|0.03555369
10:50:21|0.03555369
10:50:22|0.03555369
10:50:23|0.03555369
10:50:24|0.03555369
10:50:25|0.03555369
10:50:26|0.03555369
10:50:27|0.03555369
10:50:28|0.03555369
10:50:29|0.03552665
10:50:30|0.03552665
10:50:31|0.03552665
10:50:32|0.03552665
10:50:33|0.03552665
10:50:34|0.03552665
10:50:35|0.03552665
10:50:36|0.03552656
10:50:37|0.03552656
10:50:38|0.03552656
10:50:39|0.03552656
10:50:40|0.03552656
10:50:41|0.03550214
10:50:42|0.03550214
10:50:43|0.03550214
10:50:44|0.03550214
10:50:45|0.03550214
10:50:46|0.03550214
10:50:47|0.03550214
10:50:48|0.03550866
10:50:50|0.03550866
10:50:51|0.03550866
10:50:52|0.03550866
10:50:54|0.03550866
10:50:55|0.03550866
10:50:56|0.03550866
10:50:57|0.03550866
10:50:57|0.03550866
10:50:59|0.03550866
10:50:59|0.03550866
10:51:01|0.03555813
10:51:02|0.03555813
10:51:03|0.03555813
10:51:04|0.03555813
10:51:05|0.03555813
10:51:06|0.03555813
10:51:07|0.03555813
10:51:08|0.03559029
10:51:09|0.03559029
10:51:10|0.03559029
10:51:11|0.03559029
10:51:12|0.03559029
10:51:13|0.03559029
10:51:14|0.03561469
10:51:15|0.03561469
10:51:16|0.03561469
10:51:17|0.03561469
10:51:18|0.03561469
10:51:20|0.03561469
10:51:21|0.03561469
10:51:21|0.03561469
10:51:22|0.03561519
10:51:23|0.03561519
10:51:24|0.03561519
10:51:26|0.03561519
10:51:26|0.03561519
10:51:27|0.03561519
10:51:28|0.03561519
10:51:29|0.0356187
10:51:31|0.0356187
10:51:32|0.0356187
10:51:33|0.0356187
10:51:34|0.03561903
10:51:35|0.03561903
10:51:36|0.03561903
10:51:37|0.03561918
10:51:38|0.03561918
10:51:39|0.03561918
10:51:40|0.03561918
10:51:41|0.03561918
10:51:42|0.03561918
10:51:43|0.03561918
10:51:44|0.03561918
10:51:45|0.03561918
10:51:46|0.03561889
10:51:47|0.03561918
10:51:48|0.03561918
10:51:49|0.03561918
10:51:50|0.03561918
10:51:51|0.03561918
10:51:52|0.0356329
10:51:53|0.0356329
10:51:55|0.0356329
10:51:56|0.0356329
10:51:57|0.0356329
10:51:58|0.03563294
10:52:00|0.03563294
10:52:00|0.03565065
10:52:02|0.03566323
10:52:02|0.03566323
10:52:04|0.03566323
10:52:04|0.03566323
10:52:06|0.03566323
10:52:07|0.03566323
10:52:07|0.03566323
10:52:09|0.03566323
10:52:09|0.03566323
10:52:11|0.03566323
10:52:11|0.03566323
10:52:12|0.03566323
10:52:14|0.03563644
10:52:14|0.03563644
10:52:15|0.03563644
10:52:17|0.03563501
10:52:18|0.03561997
10:52:18|0.03561997
10:52:20|0.03561997
10:52:20|0.03561997
10:52:21|0.03561997
10:52:22|0.03561997
10:52:23|0.03561997
10:52:25|0.03561997
10:52:25|0.03561997
10:52:26|0.03561997
10:52:27|0.03561997
10:52:29|0.03561997
10:52:30|0.0356081
10:52:31|0.0356081
10:52:32|0.03560448
10:52:33|0.03560448
10:52:33|0.03560448
10:52:35|0.03560448
10:52:36|0.03560448
10:52:37|0.03560448
10:52:37|0.03560448
10:52:39|0.03560448
10:52:40|0.03560448
10:52:41|0.03560448
10:52:41|0.03560448
10:52:43|0.03560448
10:52:43|0.03560448
10:52:45|0.03560448
10:52:46|0.03560448
10:52:47|0.03560448
10:52:49|0.03560448
10:52:49|0.0356259
10:52:51|0.0356259
10:52:53|0.0356259
10:52:54|0.0356259
10:52:55|0.0356259
10:52:57|0.0356259
10:52:58|0.0356259
10:52:59|0.0356259
10:53:00|0.0356259
10:53:01|0.0356421
10:53:02|0.0356421
10:53:03|0.0356421
10:53:04|0.0356421
10:53:05|0.03564208
10:53:06|0.03564208
10:53:08|0.03562224
10:53:09|0.03562224
10:53:10|0.03562224
10:53:11|0.03563919
10:53:12|0.03563919
10:53:13|0.03563919
10:53:14|0.03563919
10:53:15|0.03563919
10:53:16|0.03567448
10:53:17|0.03567448
10:53:19|0.03567448
10:53:20|0.03564004
10:53:21|0.03564004
10:53:21|0.03564004
10:53:22|0.03564004
10:53:24|0.03564004
10:53:24|0.03564004
10:53:26|0.03564004
10:53:27|0.03564004
10:53:28|0.03564004
10:53:29|0.03564004
10:53:29|0.03564004
10:53:31|0.03564004
10:53:32|0.03564004
10:53:32|0.03564004
10:53:34|0.03564004
10:53:35|0.03564004
10:53:36|0.03564004
10:53:37|0.03564004
10:53:38|0.03564004
10:53:39|0.03564004
10:53:40|0.03564004
10:53:41|0.03564004
10:53:42|0.03564004
10:53:43|0.03564004
10:53:45|0.03564004
10:53:45|0.03564004
10:53:47|0.03564004
10:53:47|0.03563964
10:53:48|0.03563964
10:53:50|0.03563964
10:53:50|0.03565943
10:53:52|0.03565943
10:53:53|0.03565943
10:53:55|0.03562958
10:53:55|0.03562958
10:53:57|0.03562958
10:53:57|0.03562958
10:53:59|0.03562958
10:54:01|0.03562958
10:54:01|0.03564004
10:54:02|0.03564004
10:54:04|0.03564004
10:54:05|0.03564004
10:54:05|0.03565928
10:54:06|0.03565942
10:54:08|0.03565942
10:54:09|0.03565942
10:54:09|0.03565942
10:54:10|0.03565942
10:54:11|0.03565942
10:54:12|0.03565942
10:54:13|0.03565933
10:54:15|0.03565933
10:54:15|0.03565933
10:54:16|0.03565933
10:54:17|0.03564017
10:54:19|0.03564017
10:54:19|0.03566033
10:54:20|0.03566033
10:54:21|0.03566033
10:54:22|0.03566033
10:54:23|0.03566033
10:54:24|0.03566033
10:54:25|0.03566033
10:54:27|0.03566033
10:54:28|0.03566033
10:54:28|0.03566033
10:54:30|0.03566033
10:54:30|0.03566033
10:54:32|0.03566033
10:54:32|0.03566033
10:54:33|0.03566033
10:54:35|0.03566033
10:54:35|0.03566033
10:54:37|0.03566034
10:54:38|0.03566034
10:54:39|0.03567387
10:54:40|0.03567387
10:54:41|0.03566033
10:54:43|0.03566033
10:54:43|0.03566033
10:54:44|0.03566033
10:54:45|0.03566033
10:54:46|0.03566033
10:54:47|0.03566033
10:54:49|0.03566033
10:54:49|0.03565617
10:54:50|0.03565617
10:54:52|0.03565617
10:54:53|0.03565617
10:54:55|0.03566034
10:54:55|0.03566034
10:54:56|0.03566034
10:54:58|0.03566034
10:54:59|0.03566034
10:55:00|0.03568076
10:55:01|0.03565433
10:55:02|0.03565433
10:55:03|0.03565433
10:55:04|0.03565433
10:55:05|0.03565433
10:55:06|0.03566625
10:55:06|0.03566625
10:55:08|0.03566625
10:55:09|0.03566625
10:55:10|0.03566625
10:55:11|0.03566625
10:55:12|0.03566625
10:55:14|0.03565621
10:55:14|0.03565621
10:55:15|0.03565621
10:55:16|0.03565621
10:55:17|0.03565621
10:55:18|0.03565621
10:55:19|0.03565621
10:55:20|0.03565621
10:55:21|0.03565621
10:55:22|0.03569682
10:55:24|0.03569682
10:55:24|0.03569682
10:55:25|0.0356564
10:55:26|0.03565644
10:55:27|0.03565644
10:55:28|0.03565644
10:55:29|0.03565644
10:55:30|0.03565644
10:55:32|0.03565644
10:55:32|0.03565617
10:55:33|0.03565617
10:55:34|0.03565618
10:55:35|0.03565618
10:55:36|0.03565618
10:55:37|0.03565618
10:55:39|0.03565618
10:55:39|0.03562224
10:55:41|0.03562224
10:55:42|0.03562224
10:55:42|0.03562224
10:55:43|0.03562224
10:55:44|0.03562224
10:55:45|0.03562224
10:55:46|0.03562224
10:55:47|0.03562224
10:55:49|0.03562224
10:55:49|0.03562224
10:55:50|0.03562224
10:55:51|0.03562
10:55:52|0.03562
10:55:53|0.03562
10:55:55|0.03562
10:55:57|0.03562795
10:55:58|0.03562795
10:55:59|0.03562795
10:56:00|0.03564211
10:56:00|0.03565179
10:56:01|0.03565206
10:56:10|0.03565206
10:56:10|0.03565219
10:56:12|0.03565219
10:56:13|0.03565219
10:56:14|0.03565219
10:56:14|0.03565219
10:56:16|0.03565219
10:56:18|0.03565219
10:56:18|0.03565219
10:56:19|0.03565219
10:56:20|0.03565219
10:56:21|0.03565219
10:56:23|0.03564478
10:56:23|0.03564478
10:56:24|0.03564478
10:56:25|0.03564478
10:56:26|0.03564478
10:56:28|0.03564478
10:56:29|0.03564478
10:56:30|0.03563255
10:56:31|0.03563255
10:56:31|0.03563255
10:56:33|0.03563858
10:56:33|0.03563858
10:56:35|0.03563858
10:56:36|0.03563858
10:56:37|0.03563858
10:56:37|0.03563858
10:56:39|0.03563858
10:56:40|0.03563858
10:56:41|0.03563858
10:56:42|0.03563858
10:56:42|0.03563858
10:56:44|0.03563858
10:56:45|0.03563858
10:56:45|0.03563858
10:56:47|0.03562263
10:56:48|0.03562263
10:56:49|0.03562263
10:56:50|0.03562263
10:56:51|0.03562263
10:56:51|0.03562263
10:56:52|0.03562263
10:56:54|0.03562263
10:56:56|0.03562263
10:56:57|0.03562263
10:56:58|0.03562263
10:57:00|0.03562263
10:57:01|0.03562263
10:57:01|0.03562263
10:57:02|0.03562263
10:57:03|0.03562319
10:57:05|0.03562328
10:57:06|0.03562328
10:57:07|0.03562328
10:57:08|0.03565324
10:57:09|0.03565324
10:57:10|0.03565324
10:57:11|0.03565324
10:57:12|0.03565324
10:57:13|0.03565324
10:57:14|0.03565324
10:57:15|0.03565324
10:57:16|0.03565324
10:57:18|0.03565324
10:57:18|0.03565324
10:57:19|0.03565419
10:57:21|0.03565419
10:57:21|0.03565419
10:57:23|0.03565419
10:57:24|0.03565419
10:57:24|0.03565419
10:57:26|0.03565419
10:57:27|0.03565419
10:57:28|0.03565419
10:57:29|0.03565419
10:57:30|0.03565419
10:57:31|0.03565419
10:57:32|0.03565419
10:57:33|0.0356597
10:57:33|0.0356597
10:57:35|0.0356597
10:57:36|0.03562266
10:57:37|0.03562266
10:57:37|0.03562266
10:57:39|0.03562266
10:57:39|0.03562266
10:57:41|0.03562266
10:57:42|0.03562266
10:57:43|0.03562266
10:57:43|0.03562266
10:57:45|0.03562266
10:57:46|0.03562266
10:57:47|0.03562266
10:57:47|0.03562266
10:57:48|0.03569115
10:57:50|0.03568264
10:57:51|0.03568264
10:57:52|0.03568264
10:57:53|0.03568264
10:57:54|0.03568264
10:57:54|0.03567422
10:57:55|0.03567422
10:57:58|0.03567422
10:57:58|0.0356972
10:58:00|0.0356972
10:58:01|0.03572
10:58:02|0.03572
10:58:03|0.03572
10:58:04|0.03572
10:58:04|0.03572
10:58:06|0.03572
10:58:07|0.03572
10:58:08|0.03572
10:58:09|0.03572
10:58:09|0.03570033
10:58:10|0.03570033
10:58:12|0.03570033
10:58:13|0.03570033
10:58:14|0.03570033
10:58:14|0.03570746
10:58:15|0.03569715
10:58:17|0.03570888
10:58:18|0.03570888
10:58:18|0.03570888
10:58:19|0.03570888
10:58:21|0.03570888
10:58:21|0.03570888
10:58:23|0.03570888
10:58:23|0.03570888
10:58:25|0.03570888
10:58:26|0.03570888
10:58:26|0.03570888
10:58:28|0.03570888
10:58:28|0.03570888
10:58:30|0.03568974
10:58:31|0.03568974
10:58:31|0.03568974
10:58:33|0.03568974
10:58:33|0.03568974
10:58:34|0.03568974
10:58:35|0.03568974
10:58:37|0.03567112
10:58:37|0.03567112
10:58:38|0.03567112
10:58:39|0.03567112
10:58:40|0.03565971
10:58:41|0.03565971
10:58:42|0.03565971
10:58:44|0.03565971
10:58:44|0.03565971
10:58:45|0.03564786
10:58:47|0.03565971
10:58:47|0.03565971
10:58:48|0.03565076
10:58:50|0.03565076
10:58:50|0.03565076
10:58:52|0.03565076
10:58:53|0.03565076
10:58:53|0.03565076
10:58:55|0.03565076
10:58:55|0.03565076
10:58:57|0.03565076
10:58:58|0.03565076
10:59:00|0.03565076
10:59:01|0.03565076
10:59:02|0.03565076
10:59:02|0.03565076
10:59:04|0.03565076
10:59:05|0.03565076
10:59:06|0.03565076
10:59:07|0.03565076
10:59:08|0.03565076
10:59:09|0.03565076
10:59:11|0.03565076
10:59:12|0.03565076
10:59:12|0.03565076
10:59:14|0.03564475
10:59:14|0.03564475
10:59:16|0.03564475
10:59:16|0.03564475
10:59:18|0.03564475
10:59:19|0.03568423
10:59:19|0.03567553
10:59:20|0.03567489
10:59:21|0.03567489
10:59:23|0.03567489
10:59:23|0.03567489
10:59:24|0.03567489
10:59:25|0.03567489
10:59:27|0.03567489
10:59:27|0.03567489
10:59:29|0.03567489
10:59:30|0.03567489
10:59:30|0.03570438
10:59:33|0.03567419
10:59:33|0.03567419
10:59:34|0.03567419
10:59:35|0.03567419
10:59:36|0.03567419
10:59:37|0.03567419
10:59:38|0.03567417
10:59:39|0.03567417
10:59:40|0.03567417
10:59:42|0.03567417
10:59:43|0.03567417
10:59:44|0.03567417
10:59:44|0.03567417
10:59:45|0.03567417
10:59:46|0.03567417
10:59:47|0.03567417
10:59:48|0.03567417
10:59:49|0.03567417
10:59:50|0.03567417
10:59:51|0.03567417
10:59:52|0.03567417
10:59:54|0.03567417
10:59:54|0.03567417
10:59:55|0.03567417
10:59:56|0.03567417
10:59:58|0.03567417
10:59:59|0.03567417
11:00:00|0.03567417
11:00:01|0.03567417
11:00:03|0.03567417
11:00:04|0.03567417
11:00:04|0.03567417
11:00:06|0.03567417
11:00:07|0.03567417
11:00:08|0.03567417
11:00:09|0.03567417
11:00:10|0.03565857
11:00:11|0.03565857
11:00:12|0.03565857
11:00:13|0.03565857
11:00:14|0.03565857
11:00:16|0.03567853
11:00:16|0.03567853
11:00:17|0.03567853
11:00:18|0.03570512
11:00:19|0.03570512
11:00:20|0.03572036
11:00:22|0.03571444
11:00:23|0.03571444
11:00:23|0.03574
11:00:24|0.03574
11:00:25|0.03574
11:00:26|0.03574
11:00:27|0.03572041
11:00:28|0.03572041
11:00:29|0.03572041
11:00:30|0.03570512
11:00:31|0.03571618
11:00:32|0.03571618
11:00:33|0.03571618
11:00:34|0.03571618
11:00:35|0.03571618
11:00:37|0.03571618
11:00:38|0.03571618
11:00:39|0.03571618
11:00:40|0.03571618
11:00:41|0.03571618
11:00:42|0.03570513
11:00:43|0.03570513
11:00:44|0.03570513
11:00:45|0.03570513
11:00:46|0.03570513
11:00:47|0.03570513
11:00:48|0.03570513
11:00:49|0.0357052
11:00:50|0.03570514
11:00:51|0.03570514
11:00:52|0.03570514
11:00:53|0.03570514
11:00:54|0.03570514
11:00:55|0.03570514
11:00:56|0.03570514
11:00:57|0.03570514
11:00:58|0.03570514
11:01:00|0.03570514
11:01:01|0.03570514
11:01:02|0.03570512
11:01:03|0.03570512
11:01:04|0.03570512
11:01:06|0.03570512
11:01:07|0.03570512
11:01:07|0.03570512
11:01:09|0.0357052
11:01:10|0.0357052
11:01:11|0.0357052
11:01:13|0.0357052
11:01:14|0.0357052
11:01:14|0.0357052
11:01:15|0.0357052
11:01:16|0.03570512
11:01:18|0.03570512
11:01:18|0.03570512
11:01:27|0.03570512
11:01:27|0.0356809
11:01:28|0.03568789
11:01:30|0.03568789
11:01:31|0.03568789
11:01:31|0.03568789
11:01:32|0.03568789
11:01:34|0.03568789
11:01:34|0.03568789
11:01:35|0.03568789
11:01:37|0.03568789
11:01:37|0.03568789
11:01:39|0.03568789
11:01:39|0.03568789
11:01:40|0.03568789
11:01:42|0.03568789
11:01:42|0.03566135
11:01:43|0.03566135
11:01:45|0.03565085
11:01:45|0.03567087
11:01:47|0.03567087
11:01:47|0.03567087
11:01:48|0.03564354
11:01:49|0.03564354
11:01:50|0.03564354
11:01:52|0.03564354
11:01:52|0.0356456
11:01:53|0.0356456
11:01:54|0.0356456
11:01:55|0.0356456
11:01:57|0.0356456
11:01:57|0.0356456
11:01:58|0.0356456
11:01:59|0.0356456
11:02:01|0.0356456
11:02:02|0.0356456
11:02:03|0.0356456
11:02:04|0.0356456
11:02:05|0.0356456
11:02:05|0.0356456
11:02:07|0.0356456
11:02:08|0.0356456
11:02:08|0.0356456
11:02:10|0.0356456
11:02:10|0.0356456
11:02:13|0.0356456
11:02:14|0.0356456
11:02:15|0.0356456
11:02:16|0.0356456
11:02:17|0.0356456
11:02:18|0.0356456
11:02:19|0.0356456
11:02:19|0.03562576
11:02:20|0.03562576
11:02:21|0.03562576
11:02:22|0.03562576
11:02:23|0.0356
11:02:24|0.03559947
11:02:25|0.03559943
11:02:27|0.03558529
11:02:28|0.03561025
11:02:29|0.0356209
11:02:29|0.0356209
11:02:31|0.0356209
11:02:31|0.0356209
11:02:32|0.0356209
11:02:33|0.0356209
11:02:34|0.03563498
11:02:36|0.03563498
11:02:37|0.03564211
11:02:37|0.03564211
11:02:39|0.03564211
11:02:40|0.03564211
11:02:41|0.03564211
11:02:42|0.03564211
11:02:43|0.03564211
11:02:43|0.03564211
11:02:45|0.03564211
11:02:46|0.03564211
11:02:47|0.03565566
11:02:48|0.03565566
11:02:49|0.03565566
11:02:50|0.03565566
11:02:51|0.03563775
11:02:52|0.03563775
11:02:53|0.03563775
11:02:54|0.03563775
11:02:55|0.03563776
11:02:56|0.03563776
11:02:57|0.03563776
11:02:58|0.03563776
11:02:59|0.03563776
11:03:02|0.03563776
11:03:03|0.03563776
11:03:03|0.03563776
11:03:04|0.03563292
11:03:06|0.03563292
11:03:06|0.03563292
11:03:07|0.03563292
11:03:08|0.03563292
11:03:09|0.03564714
11:03:11|0.03564714
11:03:12|0.03564714
11:03:13|0.03564714
11:03:14|0.03564714
11:03:15|0.03564714
11:03:16|0.03564714
11:03:17|0.03564714
11:03:17|0.03564714
11:03:19|0.03564714
11:03:20|0.03564714
11:03:20|0.03564353
11:03:22|0.03564353
11:03:23|0.03564353
11:03:24|0.03564353
11:03:25|0.03564353
11:03:26|0.03564353
11:03:26|0.03564909
11:03:29|0.03564908
11:03:29|0.03564908
11:03:30|0.03564908
11:03:31|0.03564908
11:03:32|0.03565976
11:03:34|0.03565976
11:03:35|0.03565976
11:03:36|0.03565976
11:03:36|0.03565976
11:03:37|0.03565976
11:03:39|0.03565976
11:03:40|0.03571971
11:03:40|0.0357197
11:03:41|0.0357197
11:03:42|0.0357197
11:03:45|0.0357197
11:03:45|0.0357197
11:03:46|0.0357197
11:03:48|0.0357197
11:03:48|0.0357197
11:03:49|0.0357197
11:03:50|0.0357197
11:03:52|0.03570913
11:03:52|0.03570913
11:03:53|0.03570913
11:03:54|0.03570913
11:03:56|0.03570913
11:03:57|0.03570913
11:03:57|0.03570913
11:03:58|0.03570913
11:03:59|0.03570913
11:04:00|0.03569844
11:04:03|0.03569844
11:04:03|0.03571975
11:04:05|0.03571975
11:04:06|0.03571975
11:04:06|0.03571975
11:04:08|0.03571975
11:04:08|0.03571031
11:04:09|0.03571031
11:04:11|0.03571031
11:04:12|0.03571031
11:04:13|0.03571031
11:04:14|0.03571031
11:04:15|0.03571031
11:04:16|0.03571031
11:04:17|0.03571031
11:04:18|0.03571035
11:04:19|0.03571035
11:04:20|0.03571035
11:04:21|0.0357303
11:04:22|0.03575701
11:04:23|0.03575701
11:04:25|0.03575701
11:04:26|0.03575701
11:04:26|0.03575701
11:04:27|0.03575701
11:04:28|0.03574356
11:04:30|0.03574356
11:04:30|0.0357324
11:04:32|0.0357324
11:04:33|0.0357324
11:04:34|0.03574356
11:04:35|0.03574356
11:04:35|0.03572165
11:04:37|0.03572165
11:04:38|0.03572165
11:04:39|0.03572165
11:04:40|0.03572172
11:04:41|0.03572172
11:04:43|0.03572172
11:04:43|0.03572172
11:04:44|0.03572172
11:04:45|0.03572172
11:04:46|0.03572172
11:04:48|0.03572172
11:04:48|0.03572172
11:04:49|0.03572172
11:04:50|0.03572206
11:04:51|0.03572206
11:04:52|0.03572206
11:04:54|0.03572206
11:04:54|0.03572206
11:04:56|0.03572206
11:04:56|0.03572206
11:04:57|0.03572206
11:04:58|0.03572206
11:04:59|0.03572206
11:05:01|0.03572206
11:05:01|0.03572206
11:05:02|0.03572206
11:05:04|0.03572206
11:05:06|0.03572206
11:05:07|0.03572206
11:05:08|0.03572206
11:05:09|0.03572206
11:05:10|0.03572206
11:05:11|0.03575842
11:05:12|0.03575842
11:05:13|0.03575842
11:05:14|0.03575842
11:05:15|0.03577098
11:05:16|0.03576292
11:05:17|0.03576292
11:05:19|0.03577168
11:05:20|0.03576875
11:05:20|0.03576875
11:05:22|0.03576875
11:05:22|0.03577455
11:05:23|0.03577455
11:05:24|0.03577455
11:05:25|0.03577455
11:05:27|0.03577455
11:05:27|0.03577455
11:05:28|0.03577455
11:05:29|0.03577455
11:05:31|0.03577455
11:05:32|0.03577455
11:05:33|0.03577455
11:05:34|0.03577455
11:05:35|0.03577455
11:05:36|0.03577455
11:05:38|0.03577455
11:05:38|0.03577455
11:05:40|0.03577517
11:05:41|0.03577517
11:05:41|0.03577517
11:05:43|0.03577517
11:05:44|0.03577517
11:05:44|0.03577517
11:05:46|0.03577169
11:05:47|0.03577169
11:05:48|0.03577169
11:05:49|0.03579
11:05:50|0.03578999
11:05:51|0.03578999
11:05:52|0.03578999
11:05:54|0.03579887
11:05:54|0.03579887
11:05:55|0.03579887
11:05:57|0.03579887
11:05:57|0.03579887
11:05:58|0.03579887
11:06:00|0.03579887
11:06:01|0.03579848
11:06:02|0.03579848
11:06:03|0.03579848
11:06:03|0.03579848
11:06:06|0.03579003
11:06:06|0.03579
11:06:07|0.03579
11:06:09|0.03579
11:06:10|0.03579
11:06:13|0.0358
11:06:14|0.0358
11:06:15|0.0358
11:06:16|0.0358
11:06:17|0.0358
11:06:18|0.0358
11:06:18|0.03580592
11:06:19|0.03580594
11:06:21|0.03580594
11:06:22|0.03580594
11:06:22|0.03580594
11:06:25|0.03580594
11:06:25|0.03580594
11:06:26|0.03580594
11:06:27|0.03580594
11:06:28|0.03580594
11:06:30|0.03580594
11:06:31|0.03583999
11:06:31|0.03583999
11:06:32|0.03583999
11:06:33|0.03583999
11:06:34|0.03582114
11:06:36|0.03583992
11:06:37|0.03583992
11:06:37|0.03583992
11:06:38|0.03583992
11:06:39|0.03583992
11:06:40|0.03583992
11:06:41|0.03583978
11:06:43|0.03584332
11:06:43|0.03584332
11:06:45|0.03584332
11:06:45|0.03580381
11:06:47|0.03580381
11:06:47|0.03580381
11:06:48|0.03580381
11:06:50|0.03580381
11:06:50|0.03580381
11:06:52|0.03580381
11:06:53|0.03580381
11:06:54|0.03580381
11:06:54|0.0358298
11:06:55|0.0358298
11:06:57|0.0358298
11:06:58|0.0358298
11:06:58|0.03582663
11:07:00|0.03583672
11:07:01|0.03583672
11:07:02|0.03583672
11:07:03|0.03583672
11:07:03|0.03583672
11:07:06|0.03583672
11:07:06|0.03583672
11:07:07|0.03583672
11:07:09|0.03583168
11:07:10|0.03583672
11:07:10|0.03583672
11:07:12|0.03583672
11:07:12|0.03583672
11:07:13|0.03583672
11:07:15|0.03583672
11:07:16|0.03583672
11:07:16|0.03583672
11:07:18|0.03583672
11:07:19|0.0358317
11:07:20|0.0358317
11:07:20|0.0358317
11:07:22|0.0358317
11:07:23|0.0358317
11:07:24|0.0358317
11:07:25|0.0358317
11:07:26|0.0358317
11:07:27|0.0358317
11:07:27|0.0358317
11:07:29|0.0358317
11:07:29|0.0358317
11:07:31|0.0358317
11:07:32|0.0358317
11:07:33|0.0358317
11:07:33|0.0358317
11:07:35|0.0358317
11:07:36|0.0358317
11:07:37|0.0358317
11:07:37|0.0358317
11:07:39|0.0358317
11:07:40|0.0358317
11:07:41|0.0358317
11:07:42|0.0358317
11:07:43|0.0358317
11:07:44|0.0358034
11:07:45|0.0358034
11:07:45|0.0358317
11:07:46|0.03584686
11:07:48|0.03584686
11:07:49|0.03584686
11:07:49|0.03584686
11:07:51|0.03584686
11:07:52|0.03584686
11:07:53|0.03584686
11:07:54|0.03584686
11:07:55|0.03584686
11:07:56|0.03584686
11:07:57|0.03584686
11:07:58|0.03584686
11:07:59|0.03582118
11:07:59|0.03582118
11:08:01|0.03582118
11:08:02|0.03582136
11:08:03|0.03582136
11:08:04|0.03582136
11:08:04|0.03582136
11:08:07|0.03582136
11:08:08|0.03582136
11:08:08|0.03582136
11:08:09|0.03582136
11:08:14|0.03582136
11:08:14|0.03581307
11:08:16|0.03581307
11:08:17|0.03581307
11:08:18|0.03581307
11:08:18|0.03583491
11:08:20|0.03583172
11:08:20|0.03583172
11:08:21|0.03583172
11:08:22|0.03583172
11:08:23|0.03583172
11:08:24|0.03583172
11:08:26|0.03583172
11:08:27|0.03583153
11:08:28|0.03583015
11:08:29|0.03583015
11:08:30|0.03583015
11:08:31|0.03583015
11:08:31|0.03583015
11:08:32|0.03583015
11:08:34|0.03583015
11:08:35|0.03583015
11:08:36|0.03583015
11:08:37|0.03583015
11:08:38|0.03583015
11:08:39|0.03583015
11:08:41|0.03583015
11:08:41|0.03583016
11:08:43|0.03583016
11:08:44|0.03583016
11:08:45|0.03583015
11:08:46|0.03583015
11:08:46|0.03583015
11:08:48|0.03583015
11:08:48|0.03583015
11:08:49|0.03583015
11:08:50|0.0358186
11:08:52|0.0358186
11:08:52|0.0358186
11:08:54|0.0358186
11:08:54|0.0358186
11:08:55|0.0358186
11:08:58|0.03583619
11:08:59|0.03583619
11:09:00|0.03583619
11:09:00|0.03583619
11:09:01|0.03583619
11:09:03|0.03583619
11:09:03|0.03583619
11:09:04|0.03583619
11:09:05|0.0357893
11:09:07|0.0357893
11:09:08|0.0357893
11:09:09|0.0357893
11:09:10|0.0357893
11:09:11|0.0357893
11:09:12|0.0357893
11:09:13|0.0357893
11:09:14|0.0357893
11:09:15|0.03580788
11:09:16|0.03580788
11:09:17|0.03580788
11:09:18|0.03580788
11:09:19|0.03580788
11:09:21|0.03580788
11:09:22|0.03580788
11:09:23|0.03582564
11:09:24|0.03582564
11:09:25|0.03582564
11:09:26|0.03582564
11:09:26|0.03582564
11:09:28|0.03582564
11:09:29|0.03582564
11:09:30|0.03582564
11:09:30|0.03582564
11:09:32|0.03582564
11:09:33|0.03582564
11:09:34|0.03582564
11:09:35|0.03581089
11:09:36|0.03581089
11:09:37|0.03581089
11:09:38|0.03581089
11:09:40|0.03581089
11:09:40|0.03581089
11:09:42|0.03581089
11:09:42|0.03581089
11:09:43|0.03581089
11:09:44|0.03581089
11:09:46|0.03581089
11:09:47|0.03581089
11:09:48|0.03581089
11:09:49|0.03581089
11:09:50|0.03581089
11:09:52|0.03581089
11:09:52|0.03581089
11:09:54|0.03581089
11:09:55|0.03580779
11:09:56|0.03580779
11:09:56|0.03580779
11:09:57|0.03580779
11:09:59|0.03580779
11:09:59|0.03580779
11:10:00|0.03580779
11:10:01|0.03580779
11:10:03|0.03580779
11:10:03|0.03580779
11:10:04|0.03580779
11:10:05|0.03580779
11:10:06|0.03578212
11:10:07|0.03576674
11:10:09|0.03576674
11:10:10|0.03576674
11:10:11|0.03576674
11:10:12|0.03576674
11:10:13|0.03576674
11:10:14|0.03576674
11:10:16|0.0357667
11:10:16|0.0357667
11:10:17|0.0357667
11:10:19|0.0357667
11:10:20|0.0357667
11:10:21|0.0357667
11:10:22|0.0357667
11:10:23|0.0357667
11:10:24|0.0357667
11:10:25|0.0357667
11:10:26|0.0357667
11:10:27|0.0357667
11:10:28|0.0357667
11:10:29|0.0357667
11:10:30|0.0357667
11:10:31|0.0357667
11:10:32|0.03576671
11:10:33|0.03576671
11:10:34|0.0357357
11:10:35|0.0357357
11:10:36|0.0357357
11:10:37|0.0357357
11:10:38|0.0357357
11:10:39|0.0357357
11:10:40|0.0357357
11:10:41|0.0357357
11:10:43|0.03572006
11:10:43|0.03572006
11:10:45|0.03572006
11:10:46|0.03572006
11:10:46|0.03572006
11:10:48|0.03572006
11:10:48|0.03572006
11:10:49|0.03572671
11:10:50|0.03572671
11:10:51|0.03572671
11:10:52|0.03573034
11:10:53|0.03574194
11:10:54|0.03574194
11:10:55|0.03574194
11:10:57|0.03574194
11:10:57|0.03574794
11:11:00|0.03574794
11:11:01|0.03574794
11:11:02|0.03574794
11:11:03|0.03572972
11:11:04|0.03572972
11:11:05|0.03572972
11:11:06|0.03572972
11:11:07|0.03572972
11:11:08|0.03572972
11:11:09|0.03572972
11:11:11|0.03572972
11:11:11|0.03572972
11:11:13|0.03570787
11:11:14|0.03570787
11:11:15|0.03570787
11:11:16|0.03570787
11:11:17|0.03570787
11:11:17|0.03570787
11:11:19|0.03570787
11:11:20|0.03570787
11:11:21|0.03570787
11:11:22|0.03570787
11:11:23|0.03570787
11:11:24|0.03570787
11:11:25|0.03570787
11:11:26|0.03570787
11:11:28|0.03570787
11:11:28|0.03570787
11:11:29|0.03570787
11:11:31|0.03570787
11:11:32|0.03570787
11:11:33|0.03570787
11:11:34|0.03570787
11:11:35|0.03570787
11:11:36|0.03570781
11:11:37|0.03570781
11:11:38|0.03570781
11:11:39|0.03570781
11:11:40|0.03570781
11:11:41|0.03570781
11:11:42|0.03570781
11:11:43|0.03570781
11:11:44|0.03570781
11:11:45|0.03570781
11:11:46|0.03570781
11:11:47|0.03570781
11:11:48|0.03570781
11:11:49|0.03570781
11:11:50|0.03570771
11:11:51|0.03570771
11:11:52|0.03570771
11:11:53|0.03570771
11:11:54|0.03570771
11:11:55|0.03570767
11:11:56|0.03570766
11:11:57|0.03570766
11:11:58|0.03570766
11:11:59|0.03570766
11:12:00|0.03570766
11:12:01|0.03570766
11:12:02|0.03570766
11:12:03|0.03570766
11:12:05|0.03570766
11:12:05|0.03570766
11:12:06|0.03570766
11:12:07|0.03570766
11:12:08|0.03570766
11:12:10|0.03570766
11:12:12|0.03570766
11:12:13|0.03570766
11:12:14|0.03570766
11:12:15|0.03570766
11:12:16|0.03569772
11:12:17|0.03569772
11:12:18|0.03569772
11:12:20|0.03569772
11:12:20|0.03569772
11:12:21|0.03569772
11:12:23|0.03569772
11:12:24|0.03569772
11:12:25|0.03569772
11:12:26|0.03568673
11:12:27|0.03568673
11:12:28|0.03568673
11:12:29|0.03568673
11:12:31|0.03568673
11:12:32|0.03568673
11:12:33|0.03568673
11:12:33|0.03568673
11:12:34|0.03568673
11:12:35|0.03568673
11:12:36|0.03568673
11:12:37|0.03568673
11:12:39|0.03568673
11:12:40|0.03568673
11:12:40|0.03568673
11:12:41|0.03568673
11:12:42|0.03568673
11:12:43|0.03566876
11:12:44|0.03566876
11:12:45|0.03566876
11:12:46|0.03563
11:12:47|0.03564209
11:12:49|0.03564201
11:12:49|0.03564201
11:12:51|0.03564201
11:12:51|0.03563802
11:12:52|0.03563802
11:12:53|0.03563802
11:12:54|0.03563802
11:12:55|0.03563802
11:12:57|0.03565563
11:12:57|0.03565563
11:12:58|0.03565563
11:12:59|0.03565559
11:13:00|0.03565559
11:13:01|0.03565559
11:13:03|0.03565562
11:13:03|0.03565562
11:13:05|0.03565562
11:13:06|0.03565562
11:13:06|0.03565562
11:13:07|0.03565562
11:13:08|0.03565562
11:13:09|0.03565562
11:13:11|0.03565562
11:13:12|0.03565562
11:13:13|0.03565562
11:13:15|0.03565562
11:13:16|0.03565562
11:13:17|0.03565562
11:13:18|0.03565562
11:13:19|0.03565562
11:13:20|0.03565562
11:13:21|0.03565562
11:13:22|0.03565562
11:13:23|0.03565562
11:13:24|0.03565263
11:13:25|0.03565263
11:13:26|0.03565263
11:13:27|0.03565263
11:13:29|0.03565263
11:13:29|0.03565263
11:13:31|0.03565263
11:13:32|0.03565263
11:13:33|0.03565263
11:13:34|0.03565263
11:13:35|0.03565263
11:13:36|0.03565256
11:13:37|0.03565256
11:13:38|0.03565256
11:13:38|0.0356296
11:13:40|0.0356296
11:13:41|0.0356296
11:13:42|0.0356296
11:13:43|0.0356297
11:13:44|0.0356297
11:13:45|0.0356297
11:13:46|0.0356297
11:13:47|0.0356297
11:13:48|0.0356297
11:13:49|0.0356297
11:13:50|0.0356297
11:13:51|0.0356297
11:13:52|0.0356297
11:13:53|0.0356297
11:13:54|0.0356297
11:13:55|0.0356297
11:13:56|0.0356297
11:13:58|0.0356297
11:13:59|0.03564034
11:14:00|0.03564034
11:14:01|0.03564034
11:14:02|0.03564034
11:14:03|0.03564034
11:14:04|0.03564034
11:14:04|0.03564034
11:14:05|0.03564034
11:14:07|0.03564034
11:14:07|0.03564034
11:14:09|0.03564034
11:14:10|0.0356278
11:14:10|0.0356278
11:14:13|0.0356278
11:14:14|0.0356278
11:14:16|0.0356278
11:14:17|0.0356278
11:14:18|0.0356278
11:14:19|0.0356278
11:14:20|0.0356278
11:14:21|0.0356278
11:14:22|0.0356278
11:14:23|0.0356278
11:14:23|0.0356278
11:14:25|0.0356278
11:14:26|0.0356278
11:14:26|0.0356278
11:14:28|0.0356278
11:14:29|0.0356278
11:14:30|0.0356278
11:14:31|0.03565084
11:14:32|0.03563123
11:14:33|0.03563123
11:14:34|0.03563123
11:14:35|0.03563123
11:14:36|0.03563123
11:14:37|0.03563123
11:14:38|0.03563123
11:14:39|0.03563123
11:14:40|0.03563123
11:14:41|0.03563123
11:14:42|0.03563123
11:14:43|0.03563123
11:14:45|0.03563123
11:14:46|0.03563123
11:14:47|0.03563123
11:14:48|0.03563123
11:14:49|0.03563123
11:14:50|0.03563123
11:14:51|0.03563123
11:14:52|0.03563123
11:14:53|0.03563123
11:14:54|0.03563123
11:14:55|0.03563123
11:14:57|0.03563123
11:14:57|0.03563123
11:14:59|0.03563123
11:14:59|0.03563123
11:15:00|0.03563123
11:15:01|0.0356278
11:15:02|0.0356278
11:15:03|0.0356278
11:15:05|0.03561321
11:15:05|0.03561321
11:15:06|0.03561321
11:15:08|0.03561321
11:15:08|0.03561321
11:15:10|0.03561321
11:15:10|0.03561321
11:15:11|0.03561321
11:15:13|0.03561321
11:15:14|0.03561321
11:15:15|0.0356035
11:15:16|0.0356035
11:15:18|0.0356035
11:15:18|0.0356035
11:15:19|0.0356035
11:15:21|0.0356
11:15:22|0.03559999
11:15:22|0.03559999
11:15:24|0.03559999
11:15:24|0.03559999
11:15:25|0.03559999
11:15:26|0.03559999
11:15:28|0.03559999
11:15:29|0.03559999
11:15:29|0.03559999
11:15:30|0.03559999
11:15:31|0.03559999
11:15:32|0.03559405
11:15:34|0.03559405
11:15:35|0.03559405
11:15:36|0.03559405
11:15:37|0.03559405
11:15:38|0.03559405
11:15:39|0.03559405
11:15:40|0.03559405
11:15:41|0.03559991
11:15:42|0.03559991
11:15:43|0.03559991
11:15:45|0.03559991
11:15:45|0.03559991
11:15:46|0.0356035
11:15:47|0.03562814
11:15:48|0.03562814
11:15:49|0.03565534
11:15:51|0.03568207
11:15:52|0.03566308
11:15:52|0.03564911
11:15:53|0.03564911
11:15:55|0.03564911
11:15:56|0.03564911
11:15:56|0.03564911
11:15:57|0.03564911
11:15:58|0.0356864
11:16:00|0.0356864
11:16:01|0.0356864
11:16:01|0.0356864
11:16:03|0.0356864
11:16:04|0.03566318
11:16:05|0.03566318
11:16:06|0.03566318
11:16:06|0.03566318
11:16:07|0.03566683
11:16:08|0.03566683
11:16:10|0.03566683
11:16:11|0.03566683
11:16:12|0.03566683
11:16:13|0.03566683
11:16:14|0.03566683
11:16:15|0.03566683
11:16:16|0.03566683
11:16:17|0.03566683
11:16:18|0.03566683
11:16:20|0.03568856
11:16:21|0.03568856
11:16:21|0.03568856
11:16:23|0.03567185
11:16:25|0.03567185
11:16:26|0.03567185
11:16:26|0.03567185
11:16:28|0.03567185
11:16:28|0.03567185
11:16:29|0.03567185
11:16:30|0.03567185
11:16:31|0.03567185
11:16:32|0.03567185
11:16:33|0.03567185
11:16:34|0.03567185
11:16:35|0.03567185
11:16:37|0.03567185
11:16:37|0.03567185
11:16:38|0.03567185
11:16:39|0.03566171
11:16:40|0.03566171
11:16:41|0.03566171
11:16:43|0.03566171
11:16:43|0.03566171
11:16:44|0.03566171
11:16:48|0.03566171
11:16:49|0.03566663
11:16:49|0.03566663
11:16:50|0.03566663
11:16:52|0.03566663
11:16:53|0.03566663
11:16:54|0.03566663
11:16:55|0.03566663
11:16:55|0.03566663
11:16:56|0.03566663
11:16:57|0.03566663
11:16:59|0.03566663
11:17:00|0.03566663
11:17:01|0.03566663
11:17:02|0.03565259
11:17:03|0.03565259
11:17:04|0.03565259
11:17:05|0.03565259
11:17:05|0.03565259
11:17:07|0.03565259
11:17:07|0.03565259
11:17:12|0.03565259
11:17:12|0.0356526
11:17:13|0.0356526
11:17:14|0.0356526
11:17:16|0.0356526
11:17:17|0.0356526
11:17:18|0.0356526
11:17:19|0.0356526
11:17:21|0.0356526
11:17:22|0.0356526
11:17:23|0.0356526
11:17:24|0.0356526
11:17:25|0.0356526
11:17:26|0.0356526
11:17:27|0.0356526
11:17:28|0.0356526
11:17:29|0.03565
11:17:30|0.0356629
11:17:31|0.0356629
11:17:38|0.0356629
11:17:39|0.03566299
11:17:40|0.03566299
11:17:41|0.03566299
11:17:42|0.03566299
11:17:43|0.03566299
11:17:44|0.03566299
11:17:45|0.03566299
11:17:46|0.03566299
11:17:47|0.03566299
11:17:48|0.03567324
11:17:49|0.03567324
11:17:51|0.03569306
11:17:52|0.03569306
11:17:52|0.03569306
11:17:53|0.03569306
11:17:54|0.03569306
11:17:55|0.03569306
11:17:57|0.03569306
11:17:57|0.03570688
11:17:59|0.03570688
11:18:00|0.03570688
11:18:01|0.03570688
11:18:02|0.03570688
11:18:03|0.03570688
11:18:03|0.03570688
11:18:05|0.03570918
11:18:05|0.0357091
11:18:07|0.0357091
11:18:08|0.0357091
11:18:09|0.03570687
11:18:10|0.03570687
11:18:11|0.03570687
11:18:12|0.03570687
11:18:13|0.03570936
11:18:14|0.03570256
11:18:15|0.03570256
11:18:17|0.0357026
11:18:18|0.0357026
11:18:19|0.03571454
11:18:21|0.03570391
11:18:21|0.03571681
11:18:23|0.03571681
11:18:24|0.03571681
11:18:24|0.03571681
11:18:26|0.03571681
11:18:26|0.03571681
11:18:27|0.03571681
11:18:29|0.03571681
11:18:30|0.03571681
11:18:30|0.03571681
11:18:32|0.03572066
11:18:32|0.03572066
11:18:34|0.03572066
11:18:35|0.03572066
11:18:37|0.03572066
11:18:37|0.03572066
11:18:39|0.03572066
11:18:40|0.03574616
11:18:40|0.03574616
11:18:41|0.03574616
11:18:42|0.03573081
11:18:43|0.03574838
11:18:45|0.03574838
11:18:46|0.03574838
11:18:47|0.03574838
11:18:47|0.03574838
11:18:48|0.03574838
11:18:50|0.03574838
11:18:51|0.03574838
11:18:52|0.03573608
11:18:53|0.03573608
11:18:54|0.03573608
11:18:55|0.03573608
11:18:56|0.03573608
11:18:56|0.03573608
11:18:58|0.03573608
11:18:59|0.03573608
11:18:59|0.03573608
11:19:01|0.03573608
11:19:02|0.03573608
11:19:03|0.03573608
11:19:03|0.03573608
11:19:05|0.03573608
11:19:06|0.03573608
11:19:07|0.03573608
11:19:09|0.03573608
11:19:10|0.03573608
11:19:10|0.03573608
11:19:12|0.03573608
11:19:13|0.03573608
11:19:14|0.03573584
11:19:15|0.03573584
11:19:17|0.03573584
11:19:18|0.03573584
11:19:19|0.03573584
11:19:20|0.03573584
11:19:21|0.03573584
11:19:22|0.03573584
11:19:22|0.03573584
11:19:24|0.03573584
11:19:25|0.0357512
11:19:26|0.0357512
11:19:27|0.0357512
11:19:28|0.0357512
11:19:28|0.0357512
11:19:30|0.0357512
11:19:31|0.0357512
11:19:32|0.0357512
11:19:33|0.0357512
11:19:34|0.0357512
11:19:34|0.0357512
11:19:36|0.0357512
11:19:37|0.0357512
11:19:39|0.0357512
11:19:40|0.0357512
11:19:40|0.03572099
11:19:41|0.03572099
11:19:42|0.03572099
11:19:43|0.03572099
11:19:45|0.03572099
11:19:45|0.03572099
11:19:46|0.0357303
11:19:47|0.0357303
11:19:49|0.0357303
11:19:49|0.0357303
11:19:50|0.0357303
11:19:52|0.03571681
11:19:52|0.03571681
11:19:53|0.0357
11:19:54|0.0357
11:19:55|0.0357
11:19:56|0.0357
11:19:57|0.0357
11:19:58|0.0357
11:19:59|0.0357
11:20:01|0.0357
11:20:02|0.0357
11:20:02|0.03567403
11:20:04|0.03567403
11:20:04|0.03567403
11:20:05|0.03567403
11:20:07|0.03567403
11:20:08|0.03567403
11:20:09|0.03567403
11:20:09|0.03568
11:20:11|0.03568
11:20:11|0.03568
11:20:13|0.03568
11:20:13|0.03568
11:20:14|0.03568
11:20:15|0.03568
11:20:17|0.03567402
11:20:18|0.03567402
11:20:19|0.03567996
11:20:20|0.03567996
11:20:22|0.03567996
11:20:23|0.03567996
11:20:24|0.03567996
11:20:25|0.03567996
11:20:26|0.03568094
11:20:26|0.03568094
11:20:28|0.03568094
11:20:28|0.03568094
11:20:30|0.03570501
11:20:31|0.03571682
11:20:32|0.03571682
11:20:33|0.03575287
11:20:34|0.03575287
11:20:34|0.03575287
11:20:36|0.03575287
11:20:37|0.03575287
11:20:38|0.03575287
11:20:39|0.03575287
11:20:40|0.03575287
11:20:41|0.03575287
11:20:42|0.03575287
11:20:43|0.03575287
11:20:44|0.03575287
11:20:45|0.03569934
11:20:46|0.03569934
11:20:48|0.03569934
11:20:49|0.03569934
11:20:50|0.03569934
11:20:51|0.03569934
11:20:52|0.03569934
11:20:53|0.03569934
11:20:54|0.03571238
11:20:55|0.03571238
11:20:56|0.03571238
11:20:57|0.03571238
11:20:58|0.0357302
11:20:59|0.0357302
11:21:00|0.03573017
11:21:01|0.03573017
11:21:02|0.03573017
11:21:03|0.03573017
11:21:04|0.03575288
11:21:05|0.03575288
11:21:06|0.03575288
11:21:07|0.03575288
11:21:09|0.03576
11:21:09|0.03576
11:21:10|0.03576
11:21:11|0.03576
11:21:13|0.03576923
11:21:13|0.03576923
11:21:14|0.03576923
11:21:15|0.03576923
11:21:16|0.03576923
11:21:17|0.03576923
11:21:20|0.03576923
11:21:21|0.03576923
11:21:22|0.0357607
11:21:23|0.0357607
11:21:25|0.0357607
11:21:26|0.03575099
11:21:27|0.03575099
11:21:27|0.03576353
11:21:28|0.03576353
11:21:30|0.03576353
11:21:31|0.03576353
11:21:32|0.03576353
11:21:33|0.03576353
11:21:33|0.03576353
11:21:35|0.03576353
11:21:36|0.03576353
11:21:37|0.03578873
11:21:38|0.03578873
11:21:39|0.03578873
11:21:40|0.03578873
11:21:41|0.03578873
11:21:42|0.03578873
11:21:43|0.03578873
11:21:44|0.03579
11:21:45|0.03579
11:21:46|0.03579
11:21:47|0.03579
11:21:48|0.03579
11:21:49|0.03579
11:21:50|0.03579
11:21:51|0.03579
11:21:53|0.03579
11:21:54|0.03579006
11:21:54|0.03579
11:21:56|0.03579011
11:21:56|0.03579011
11:21:58|0.03579011
11:21:58|0.03579011
11:21:59|0.03579011
11:22:00|0.03579011
11:22:01|0.03579011
11:22:02|0.03579011
11:22:03|0.03579011
11:22:04|0.03579011
11:22:05|0.03579011
11:22:06|0.03579011
11:22:07|0.03579011
11:22:08|0.03579011
11:22:10|0.03578987
11:22:11|0.03578987
11:22:11|0.03578987
11:22:13|0.03578987
11:22:14|0.03578987
11:22:15|0.03578987
11:22:15|0.03578987
11:22:16|0.03578987
11:22:18|0.03578987
11:22:18|0.03578987
11:22:20|0.03578096
11:22:22|0.03578096
11:22:23|0.03578096
11:22:24|0.03578096
11:22:25|0.03578096
11:22:26|0.03578096
11:22:27|0.03578096
11:22:29|0.03578096
11:22:30|0.03578096
11:22:30|0.03578096
11:22:31|0.03578096
11:22:32|0.03578096
11:22:34|0.03578096
11:22:35|0.03578096
11:22:36|0.03578096
11:22:37|0.03578096
11:22:37|0.03578096
11:22:39|0.03578096
11:22:40|0.03578096
11:22:41|0.03578096
11:22:42|0.03578096
11:22:43|0.03578096
11:22:45|0.03578096
11:22:46|0.03578096
11:22:47|0.03578096
11:22:48|0.03578096
11:22:49|0.03578096
11:22:50|0.03578096
11:22:51|0.03578096
11:22:52|0.03576195
11:22:53|0.03576195
11:22:54|0.03576195
11:22:56|0.03577978
11:22:56|0.03577978
11:22:58|0.03577978
11:22:58|0.03577
11:23:00|0.03577
11:23:01|0.03577
11:23:02|0.03577
11:23:03|0.03577
11:23:03|0.03576026
11:23:04|0.03576026
11:23:06|0.03573371
11:23:06|0.03573371
11:23:08|0.03573371
11:23:09|0.03573371
11:23:10|0.03573371
11:23:11|0.03573371
11:23:12|0.03573371
11:23:13|0.03573371
11:23:14|0.03573371
11:23:15|0.03573371
11:23:17|0.03573371
11:23:18|0.03573371
11:23:19|0.03573371
11:23:20|0.03573371
11:23:22|0.03573371
11:23:23|0.03573371
11:23:25|0.03573371
11:23:25|0.03573371
11:23:26|0.03573371
11:23:28|0.03573371
11:23:29|0.03573371
11:23:30|0.03573371
11:23:30|0.03573371
11:23:31|0.03573371
11:23:32|0.03573371
11:23:34|0.03573371
11:23:34|0.03573371
11:23:35|0.03573371
11:23:37|0.03573371
11:23:38|0.03573371
11:23:39|0.03573371
11:23:39|0.03573371
11:23:41|0.03573371
11:23:41|0.03573371
11:23:42|0.03573371
11:23:44|0.03573371
11:23:44|0.03573371
11:23:46|0.03573371
11:23:46|0.03573371
11:23:47|0.03573371
11:23:48|0.03573372
11:23:50|0.03573372
11:23:51|0.03573372
11:23:51|0.03573372
11:23:53|0.03573372
11:23:54|0.03573372
11:23:55|0.03573372
11:23:55|0.03573372
11:23:56|0.03573371
11:23:58|0.03573371
11:23:59|0.03573371
11:24:00|0.03573371
11:24:00|0.0357181
11:24:01|0.0357181
11:24:02|0.0357181
11:24:04|0.0357181
11:24:06|0.0357181
11:24:06|0.0357181
11:24:07|0.0357181
11:24:08|0.0357181
11:24:10|0.0357181
11:24:10|0.0357181
11:24:11|0.03573738
11:24:12|0.0357521
11:24:13|0.0357521
11:24:14|0.03576673
11:24:16|0.03576673
11:24:16|0.03576673
11:24:18|0.03576673
11:24:19|0.03576673
11:24:21|0.03575098
11:24:22|0.03575098
11:24:23|0.03575098
11:24:24|0.03575098
11:24:25|0.03575098
11:24:27|0.03575098
11:24:28|0.03576559
11:24:28|0.03576559
11:24:30|0.03575101
11:24:31|0.03575101
11:24:31|0.03571984
11:24:33|0.03572163
11:24:33|0.03572163
11:24:35|0.03572163
11:24:36|0.03572163
11:24:37|0.03572163
11:24:38|0.03571984
11:24:39|0.03571984
11:24:40|0.03572163
11:24:41|0.03571454
11:24:42|0.03571984
11:24:43|0.03571984
11:24:44|0.03571984
11:24:45|0.03571984
11:24:47|0.03571984
11:24:48|0.03571984
11:24:48|0.03571454
11:24:49|0.03571871
11:24:50|0.03571871
11:24:51|0.03571871
11:24:53|0.03571871
11:24:54|0.03571871
11:24:55|0.03571871
11:24:56|0.03571871
11:24:57|0.03571871
11:24:59|0.03571871
11:25:00|0.03571871
11:25:00|0.03570745
11:25:01|0.03570745
11:25:02|0.03570745
11:25:03|0.03570745
11:25:05|0.03573079
11:25:05|0.03573079
11:25:07|0.0357187
11:25:08|0.03571869
11:25:08|0.03571869
11:25:09|0.03571869
11:25:10|0.03571864
11:25:12|0.03571871
11:25:12|0.03571453
11:25:13|0.03571453
11:25:14|0.03571454
11:25:15|0.03571454
11:25:16|0.03571454
11:25:17|0.03571454
11:25:18|0.03571454
11:25:19|0.03571454
11:25:20|0.03571454
11:25:21|0.03571454
11:25:22|0.03571454
11:25:24|0.03571454
11:25:28|0.03571454
11:25:29|0.03571454
11:25:30|0.03571454
11:25:31|0.03571454
11:25:32|0.03571454
11:25:34|0.03571454
11:25:34|0.03571454
11:25:35|0.03571454
11:25:37|0.03571808
11:25:37|0.03571808
11:25:39|0.03571808
11:25:39|0.03571808
11:25:41|0.03571808
11:25:41|0.03571808
11:25:42|0.03571808
11:25:44|0.03571808
11:25:45|0.03571808
11:25:45|0.03571808
11:25:47|0.03574356
11:25:48|0.03574356
11:25:48|0.03574356
11:25:50|0.03574356
11:25:50|0.03574356
11:25:52|0.03574356
11:25:53|0.03574356
11:25:53|0.03574356
11:25:54|0.03574356
11:25:55|0.03576566
11:25:56|0.03576566
11:25:58|0.03577
11:26:00|0.03577
11:26:01|0.03577
11:26:02|0.03577
11:26:03|0.03577
11:26:04|0.03577
11:26:05|0.03576424
11:26:06|0.03576424
11:26:07|0.03574649
11:26:08|0.03574649
11:26:09|0.03574649
11:26:10|0.03575359
11:26:12|0.03574431
11:26:12|0.03574431
11:26:13|0.03574431
11:26:14|0.03574431
11:26:15|0.03574431
11:26:17|0.03574431
11:26:17|0.03574431
11:26:18|0.03574431
11:26:19|0.03574431
11:26:20|0.03574431
11:26:22|0.03574431
11:26:22|0.03574431
11:26:24|0.03574431
11:26:25|0.03577597
11:26:28|0.03577597
11:26:29|0.03577597
11:26:30|0.03577597
11:26:31|0.03577597
11:26:32|0.03577597
11:26:33|0.03577597
11:26:33|0.03576671
11:26:35|0.03576671
11:26:35|0.03576671
11:26:37|0.03576671
11:26:37|0.03576671
11:26:39|0.03576671
11:26:39|0.03576671
11:26:40|0.03576671
11:26:42|0.03576671
11:26:44|0.03576671
11:26:45|0.03576671
11:26:46|0.03576671
11:26:46|0.03576671
11:26:48|0.03576671
11:26:49|0.03574431
11:26:50|0.03574432
11:26:51|0.03574432
11:26:52|0.03574432
11:26:53|0.03574432
11:26:53|0.03574432
11:26:55|0.03574432
11:26:56|0.03574432
11:26:57|0.03574432
11:26:58|0.03574432
11:26:58|0.03574432
11:27:00|0.03574432
11:27:01|0.03574513
11:27:02|0.03574513
11:27:03|0.03574513
11:27:04|0.03574513
11:27:07|0.03574513
11:27:07|0.03574513
11:27:08|0.03574513
11:27:10|0.03574513
11:27:10|0.03574513
11:27:12|0.03574513
11:27:13|0.03574513
11:27:14|0.03574513
11:27:15|0.03574513
11:27:16|0.03574513
11:27:17|0.03574513
11:27:18|0.03574513
11:27:19|0.03574513
11:27:20|0.03574513
11:27:21|0.03574513
11:27:22|0.03574513
11:27:23|0.03574512
11:27:24|0.03574512
11:27:25|0.03574512
11:27:26|0.03574512
11:27:27|0.03574512
11:27:28|0.03574512
11:27:29|0.03574512
11:27:30|0.03574512
11:27:31|0.03574512
11:27:32|0.03574431
11:27:34|0.03574431
11:27:35|0.03574431
11:27:35|0.03574431
11:27:37|0.03574431
11:27:38|0.03574431
11:27:38|0.03574431
11:27:40|0.03574431
11:27:40|0.03574431
11:27:42|0.03574431
11:27:42|0.03574431
11:27:44|0.03577195
11:27:44|0.03575005
11:27:45|0.03575005
11:27:46|0.03574356
11:27:48|0.03575154
11:27:48|0.03575154
11:27:49|0.03575154
11:27:51|0.03575154
11:27:51|0.03575154
11:27:53|0.03575154
11:27:53|0.03575154
11:27:54|0.03576674
11:27:55|0.03576674
11:27:57|0.03578
11:27:57|0.03578
11:27:58|0.03578
11:27:59|0.03578
11:28:00|0.03578
11:28:02|0.03578
11:28:03|0.03578
11:28:03|0.03578
11:28:04|0.03578878
11:28:05|0.03578878
11:28:07|0.03578878
11:28:08|0.03578878
11:28:08|0.03578878
11:28:09|0.03578878
11:28:11|0.03578878
11:28:11|0.03578999
11:28:13|0.03578999
11:28:14|0.03578999
11:28:14|0.03578999
11:28:16|0.03578999
11:28:17|0.03579
11:28:18|0.03579264
11:28:18|0.03579264
11:28:20|0.0358
11:28:21|0.0358
11:28:22|0.0358
11:28:22|0.0358
11:28:23|0.0358
11:28:25|0.0358
11:28:27|0.0358
11:28:27|0.0358
11:28:29|0.0358
11:28:30|0.0358
11:28:31|0.03579
11:28:32|0.03579
11:28:33|0.03579
11:28:34|0.03577592
11:28:35|0.03577592
11:28:36|0.03577592
11:28:37|0.03577846
11:28:39|0.03577846
11:28:39|0.03577846
11:28:40|0.03577846
11:28:42|0.03577934
11:28:42|0.03577934
11:28:44|0.03577934
11:28:44|0.03577934
11:28:45|0.03577934
11:28:47|0.03577934
11:28:48|0.03577934
11:28:49|0.03577934
11:28:49|0.03577934
11:28:50|0.03577934
11:28:52|0.03577934
11:28:52|0.03577934
11:28:53|0.03577934
11:28:54|0.03577934
11:28:56|0.03577934
11:28:56|0.03577934
11:28:57|0.03577934
11:28:58|0.03577934
11:29:00|0.03577934
11:29:00|0.03577934
11:29:01|0.03577934
11:29:02|0.03577934
11:29:04|0.03577934
11:29:05|0.03577934
11:29:06|0.03577934
11:29:07|0.03577934
11:29:08|0.03577934
11:29:10|0.03577934
11:29:10|0.03577934
11:29:11|0.03577934
11:29:12|0.03576213
11:29:14|0.03576213
11:29:14|0.03576213
11:29:16|0.03576213
11:29:17|0.03576735
11:29:17|0.0357674
11:29:18|0.0357674
11:29:19|0.0357674
11:29:21|0.0357674
11:29:21|0.03577934
11:29:22|0.03577934
11:29:23|0.03577934
11:29:24|0.03577934
11:29:26|0.03577934
11:29:28|0.03579047
11:29:29|0.03579047
11:29:30|0.03579047
11:29:31|0.03579047
11:29:32|0.03579047
11:29:33|0.03579047
11:29:34|0.03579047
11:29:35|0.03579047
11:29:36|0.03579047
11:29:37|0.03579047
11:29:38|0.03579047
11:29:39|0.03579047
11:29:40|0.03579047
11:29:41|0.03579047
11:29:42|0.03578997
11:29:43|0.03578997
11:29:44|0.03578997
11:29:45|0.03578997
11:29:46|0.03578997
11:29:47|0.03578997
11:29:48|0.03578997
11:29:49|0.03578997
11:29:50|0.03578997
11:29:51|0.03578997
11:29:53|0.03578997
11:29:54|0.03578997
11:29:55|0.03578997
11:29:55|0.03578997
11:29:57|0.03578299
11:29:58|0.03578299
11:29:59|0.03578299
11:30:00|0.03578294
11:30:01|0.03578294
11:30:02|0.03578294
11:30:03|0.03578294
11:30:05|0.03578656
11:30:05|0.03578656
11:30:06|0.03578656
11:30:07|0.03578627
11:30:09|0.03578627
11:30:09|0.03578627
11:30:11|0.03578294
11:30:12|0.03578294
11:30:12|0.03579
11:30:13|0.03578204
11:30:15|0.03578204
11:30:15|0.03578204
11:30:17|0.03578204
11:30:18|0.03578204
11:30:19|0.03578204
11:30:20|0.03578204
11:30:21|0.03578204
11:30:22|0.03578204
11:30:23|0.03578204
11:30:23|0.03578204
11:30:25|0.03578204
11:30:26|0.03578204
11:30:27|0.03578204
11:30:29|0.03577017
11:30:30|0.03578204
11:30:32|0.03578204
11:30:33|0.03578204
11:30:33|0.03578204
11:30:34|0.03578204
11:30:35|0.03578204
11:30:36|0.03578204
11:30:37|0.03578204
11:30:38|0.03578204
11:30:40|0.03578204
11:30:41|0.03578204
11:30:42|0.03578204
11:30:42|0.03578204
11:30:45|0.03578204
11:30:46|0.03578204
11:30:46|0.03578204
11:30:47|0.03577017
11:30:48|0.03577017
11:30:49|0.03577017
11:30:50|0.03577017
11:30:51|0.03577017
11:30:52|0.03577017
11:30:54|0.03577017
11:30:54|0.03577017
11:30:55|0.03577017
11:30:57|0.03574572
11:30:58|0.03576562
11:30:58|0.03576562
11:30:59|0.03576562
11:31:00|0.03576562
11:31:01|0.03576562
11:31:02|0.03576562
11:31:04|0.03576562
11:31:04|0.03576562
11:31:05|0.03576562
11:31:06|0.03576562
11:31:07|0.03576562
11:31:08|0.03576562
11:31:09|0.03576562
11:31:10|0.03576562
11:31:11|0.03576562
11:31:12|0.03576562
11:31:13|0.03576562
11:31:15|0.03576562
11:31:15|0.03576562
11:31:16|0.03576562
11:31:17|0.03576562
11:31:18|0.03576562
11:31:19|0.03571454
11:31:20|0.03571454
11:31:21|0.03571454
11:31:22|0.03573377
11:31:23|0.03573377
11:31:25|0.03573366
11:31:26|0.03573366
11:31:26|0.03573366
11:31:27|0.03573366
11:31:29|0.03573366
11:31:30|0.03572004
11:31:31|0.03572009
11:31:32|0.03572009
11:31:33|0.03571975
11:31:34|0.03571977
11:31:36|0.03571977
11:31:36|0.03572331
11:31:38|0.03572038
11:31:39|0.03570004
11:31:40|0.03569095
11:31:42|0.03567
11:31:42|0.0356499
11:31:43|0.03563799
11:31:44|0.03565612
11:31:46|0.03565612
11:31:46|0.03565612
11:31:47|0.03565612
11:31:49|0.03565612
11:31:49|0.03565612
11:31:50|0.03565612
11:31:52|0.03566841
11:31:53|0.03566841
11:31:54|0.03566841
11:31:55|0.03566841
11:31:55|0.03566841
11:31:56|0.03566841
11:31:58|0.03566841
11:31:59|0.03566841
11:32:00|0.03566841
11:32:01|0.03566841
11:32:03|0.03566844
11:32:04|0.03566844
11:32:04|0.03566844
11:32:06|0.03566844
11:32:08|0.03566844
11:32:09|0.03566844
11:32:10|0.03566844
11:32:11|0.03566844
11:32:11|0.03566844
11:32:13|0.03566844
11:32:13|0.03569679
11:32:14|0.03569679
11:32:16|0.03569679
11:32:17|0.03569679
11:32:18|0.03569679
11:32:18|0.03569679
11:32:20|0.03569679
11:32:21|0.03569679
11:32:22|0.03569679
11:32:23|0.03569679
11:32:23|0.03569679
11:32:24|0.03569679
11:32:26|0.03570919
11:32:27|0.03570919
11:32:28|0.03570919
11:32:28|0.03570919
11:32:29|0.03570919
11:32:31|0.03570919
11:32:31|0.03570919
11:32:33|0.03567903
11:32:34|0.03568273
11:32:36|0.03564003
11:32:37|0.03564003
11:32:38|0.03564003
11:32:38|0.03565306
11:32:40|0.03566841
11:32:42|0.03566841
11:32:42|0.03567311
11:32:43|0.03567311
11:32:44|0.03567311
11:32:45|0.03567311
11:32:47|0.03567311
11:32:48|0.03567311
11:32:48|0.03567311
11:32:49|0.03567311
11:32:50|0.03567311
11:32:52|0.0356821
11:32:53|0.0356821
11:32:54|0.0356821
11:32:56|0.0356821
11:32:56|0.0356821
11:32:57|0.0356821
11:32:59|0.0356821
11:32:59|0.0356821
11:33:00|0.0356821
11:33:01|0.0356821
11:33:03|0.0356821
11:33:04|0.0356821
11:33:05|0.0356821
11:33:05|0.0356821
11:33:07|0.0356821
11:33:08|0.0356821
11:33:09|0.0356821
11:33:09|0.0356821
11:33:11|0.0356821
11:33:12|0.0356821
11:33:13|0.03567919
11:33:14|0.03567919
11:33:15|0.03569496
11:33:16|0.03569496
11:33:17|0.03569502
11:33:17|0.03569502
11:33:19|0.03569502
11:33:20|0.03569502
11:33:21|0.03569502
11:33:22|0.03570688
11:33:23|0.03570688
11:33:24|0.03570688
11:33:25|0.03570688
11:33:26|0.03570688
11:33:27|0.0356972
11:33:28|0.0356972
11:33:30|0.0356972
11:33:31|0.0357
11:33:32|0.0357
11:33:34|0.0357
11:33:35|0.0357
11:33:36|0.03569746
11:33:36|0.03569746
11:33:37|0.03569746
11:33:38|0.03569746
11:33:40|0.03569746
11:33:41|0.03569746
11:33:41|0.03569746
11:33:43|0.03569754
11:33:44|0.03569754
11:33:46|0.03569754
11:33:46|0.03569754
11:33:48|0.03569754
11:33:48|0.03569754
11:33:49|0.03569754
11:33:51|0.03569754
11:33:52|0.03569754
11:33:53|0.03569754
11:33:54|0.03569754
11:33:55|0.03569754
11:33:57|0.03569754
11:33:57|0.03569999
11:33:58|0.03569999
11:34:00|0.03569857
11:34:00|0.03569857
11:34:02|0.03569857
11:34:02|0.03569857
11:34:04|0.03569857
11:34:04|0.03569857
11:34:06|0.03569857
11:34:07|0.03569857
11:34:07|0.03569857
11:34:08|0.0356821
11:34:09|0.0356821
11:34:11|0.0356821
11:34:11|0.0356821
11:34:14|0.0356821
11:34:15|0.0356821
11:34:16|0.0356821
11:34:17|0.0356821
11:34:18|0.0356821
11:34:19|0.0356821
11:34:20|0.0356821
11:34:21|0.03568204
11:34:21|0.03568204
11:34:23|0.03566485
11:34:24|0.03566485
11:34:25|0.0356821
11:34:25|0.0356821
11:34:27|0.03574355
11:34:28|0.03571809
11:34:29|0.03569982
11:34:30|0.03569982
11:34:31|0.03569983
11:34:33|0.03569983
11:34:33|0.03569983
11:34:36|0.03569983
11:34:36|0.03568971
11:34:38|0.03568971
11:34:39|0.03568971
11:34:40|0.03568971
11:34:44|0.03568971
11:34:44|0.03568971
11:34:46|0.0356898
11:34:46|0.0356898
11:34:48|0.0356897
11:34:49|0.0356897
11:34:50|0.03567907
11:34:51|0.03567907
11:34:52|0.03567907
11:34:54|0.03567907
11:34:54|0.03568971
11:34:55|0.03568971
11:34:57|0.03568971
11:34:59|0.03567616
11:34:59|0.03567616
11:35:01|0.03567616
11:35:01|0.03567616
11:35:02|0.03567555
11:35:04|0.03567555
11:35:04|0.03567555
11:35:05|0.03568792
11:35:06|0.03568971
11:35:08|0.03568971
11:35:09|0.03568971
11:35:11|0.03568971
11:35:12|0.03568971
11:35:13|0.03568971
11:35:13|0.03568971
11:35:14|0.03568971
11:35:15|0.03568969
11:35:18|0.03568969
11:35:19|0.03567561
11:35:20|0.03567561
11:35:21|0.03567561
11:35:22|0.03567561
11:35:23|0.03567561
11:35:24|0.03567561
11:35:25|0.03567561
11:35:28|0.03567561
11:35:30|0.03568434
11:35:30|0.03568434
11:35:32|0.03568434
11:35:34|0.03568434
11:35:34|0.03568434
11:35:35|0.03568434
11:35:37|0.03568434
11:35:38|0.03564639
11:35:39|0.035674
11:35:39|0.035674
11:35:41|0.035674
11:35:43|0.035674
11:35:43|0.035674
11:35:45|0.035674
11:35:45|0.03568433
11:35:47|0.03568433
11:35:47|0.03568433
11:35:48|0.03568433
11:35:50|0.03568433
11:35:50|0.03568433
11:35:51|0.03568433
11:35:53|0.03568433
11:35:54|0.03568433
11:35:54|0.03568433
11:35:56|0.03568433
11:35:57|0.03567347
11:35:58|0.03567347
11:35:59|0.03567347
11:36:00|0.03567347
11:36:00|0.03567347
11:36:01|0.03567347
11:36:03|0.03568916
11:36:04|0.03568916
11:36:05|0.03568916
11:36:06|0.03568916
11:36:07|0.03568916
11:36:08|0.03567366
11:36:09|0.03567366
11:36:10|0.03567366
11:36:11|0.03567366
11:36:12|0.03567366
11:36:13|0.03569982
11:36:14|0.03569982
11:36:15|0.03569982
11:36:16|0.03569982
11:36:17|0.03569982
11:36:18|0.03569982
11:36:20|0.03569982
11:36:21|0.03569982
11:36:22|0.03570577
11:36:22|0.03570577
11:36:23|0.03570577
11:36:24|0.03570577
11:36:25|0.03571706
11:36:26|0.03571706
11:36:28|0.03571719
11:36:28|0.03571719
11:36:30|0.0357075
11:36:31|0.0357075
11:36:31|0.0357075
11:36:32|0.03570752
11:36:34|0.03568613
11:36:35|0.03568613
11:36:36|0.03568613
11:36:37|0.03568613
11:36:38|0.03568613
11:36:39|0.03568596
11:36:40|0.03568596
11:36:41|0.03568596
11:36:42|0.03568596
11:36:43|0.03568596
11:36:45|0.03568596
11:36:45|0.03568596
11:36:47|0.03568596
11:36:48|0.03570592
11:36:48|0.03570592
11:36:49|0.03570592
11:36:50|0.0356972
11:36:52|0.0356972
11:36:53|0.0356972
11:36:54|0.0356972
11:36:54|0.0356972
11:36:56|0.0356972
11:36:56|0.0356972
11:36:58|0.0356972
11:36:59|0.0356972
11:37:00|0.0356972
11:37:00|0.03569728
11:37:02|0.03569728
11:37:03|0.03569728
11:37:04|0.03569728
11:37:05|0.03569161
11:37:06|0.03569161
11:37:07|0.03569161
11:37:08|0.03569161
11:37:09|0.03569161
11:37:10|0.03569161
11:37:11|0.03569161
11:37:12|0.03567545
11:37:13|0.03567545
11:37:14|0.03567545
11:37:15|0.03567545
11:37:16|0.03567545
11:37:17|0.03568782
11:37:18|0.03568782
11:37:19|0.03568782
11:37:20|0.03568782
11:37:21|0.03568782
11:37:22|0.03568782
11:37:23|0.03568782
11:37:24|0.03568996
11:37:25|0.03568996
11:37:26|0.03568996
11:37:27|0.03568996
11:37:28|0.03568996
11:37:29|0.03568996
11:37:30|0.03568996
11:37:31|0.03566128
11:37:32|0.03566128
11:37:33|0.03565418
11:37:34|0.03565418
11:37:36|0.03565418
11:37:37|0.03565418
11:37:37|0.03565418
11:37:38|0.03564519
11:37:40|0.03564519
11:37:41|0.03564001
11:37:42|0.03564001
11:37:43|0.03564001
11:37:44|0.03564
11:37:45|0.03564
11:37:46|0.03564
11:37:47|0.03562223
11:37:49|0.03562223
11:37:50|0.03562223
11:37:51|0.03562223
11:37:52|0.03562223
11:37:52|0.03562223
11:37:54|0.03562223
11:37:54|0.03562223
11:37:56|0.03564149
11:37:56|0.03564149
11:37:58|0.03564149
11:37:59|0.03564149
11:38:00|0.03564149
11:38:01|0.03564149
11:38:02|0.03562933
11:38:04|0.03562933
11:38:04|0.03562933
11:38:05|0.03562933
11:38:06|0.03562933
11:38:07|0.03561784
11:38:08|0.03561784
11:38:09|0.03561784
11:38:10|0.03561784
11:38:11|0.03561784
11:38:12|0.03561784
11:38:14|0.03561784
11:38:14|0.03561784
11:38:16|0.03561784
11:38:17|0.03564149
11:38:18|0.03564149
11:38:19|0.03565084
11:38:20|0.03565084
11:38:21|0.03565084
11:38:22|0.03565084
11:38:23|0.03565084
11:38:24|0.03565084
11:38:25|0.03565084
11:38:26|0.03565084
11:38:27|0.03565084
11:38:28|0.03565084
11:38:29|0.03565084
11:38:30|0.03565084
11:38:31|0.03566454
11:38:32|0.03566454
11:38:33|0.03566454
11:38:34|0.03566454
11:38:35|0.03566454
11:38:36|0.03567402
11:38:37|0.03568321
11:38:38|0.03568321
11:38:40|0.03568321
11:38:41|0.03566495
11:38:42|0.03566495
11:38:43|0.03566495
11:38:44|0.03566495
11:38:45|0.03566495
11:38:46|0.03568087
11:38:47|0.03568087
11:38:48|0.03568089
11:38:49|0.03568089
11:38:50|0.03568089
11:38:51|0.03567163
11:38:52|0.03567163
11:38:53|0.03567163
11:38:54|0.03566131
11:38:55|0.03566131
11:38:56|0.03566131
11:38:57|0.03566131
11:38:58|0.03566131
11:38:59|0.03566131
11:39:00|0.03566128
11:39:01|0.03566128
11:39:02|0.03566128
11:39:03|0.03566128
11:39:04|0.03564839
11:39:05|0.03564839
11:39:06|0.03564839
11:39:07|0.03564839
11:39:08|0.03564839
11:39:09|0.03567326
11:39:10|0.03567326
11:39:11|0.03567326
11:39:13|0.03567325
11:39:14|0.03567325
11:39:14|0.03567325
11:39:15|0.03567325
11:39:16|0.03567325
11:39:18|0.03569719
11:39:19|0.03569719
11:39:19|0.03569719
11:39:21|0.03569719
11:39:22|0.03569718
11:39:24|0.03569718
11:39:25|0.03569718
11:39:25|0.03569718
11:39:26|0.03569718
11:39:27|0.03569719
11:39:28|0.03569719
11:39:29|0.03569719
11:39:30|0.03569719
11:39:31|0.03569719
11:39:32|0.03569719
11:39:33|0.03569719
11:39:35|0.03569719
11:39:35|0.03569719
11:39:37|0.03569719
11:39:37|0.03569719
11:39:39|0.03569719
11:39:40|0.03569719
11:39:41|0.03569719
11:39:42|0.03569719
11:39:43|0.03569719
11:39:44|0.03569719
11:39:45|0.03569719
11:39:46|0.03569719
11:39:47|0.03569719
11:39:48|0.03569719
11:39:49|0.03569719
11:39:50|0.03569719
11:39:51|0.0356972
11:39:52|0.03566893
11:39:53|0.0356652
11:39:54|0.0356652
11:39:55|0.0356652
11:39:56|0.03567378
11:39:58|0.03567378
11:39:59|0.03568876
11:39:59|0.03568876
11:40:00|0.03568876
11:40:01|0.03568876
11:40:03|0.03568876
11:40:04|0.03568761
11:40:04|0.03568761
11:40:05|0.03568761
11:40:07|0.03568761
11:40:09|0.03568876
11:40:09|0.03568876
11:40:10|0.03568876
11:40:12|0.03569105
11:40:12|0.03569105
11:40:14|0.03569105
11:40:15|0.03569105
11:40:16|0.03569105
11:40:17|0.03569105
11:40:19|0.03571054
11:40:20|0.03571054
11:40:21|0.03571054
11:40:23|0.03569339
11:40:24|0.03569346
11:40:26|0.03569346
11:40:27|0.03569346
11:40:28|0.03568166
11:40:28|0.0357058
11:40:29|0.0357058
11:40:30|0.0357058
11:40:32|0.0357058
11:40:33|0.0357058
11:40:34|0.0357058
11:40:35|0.0357058
11:40:36|0.0357058
11:40:37|0.03570658
11:40:38|0.03570658
11:40:40|0.03570658
11:40:41|0.03568103
11:40:42|0.03570558
11:40:43|0.03570558
11:40:44|0.03570558
11:40:45|0.03570558
11:40:46|0.03571707
11:40:47|0.03571707
11:40:47|0.03571707
11:40:50|0.03571707
11:40:51|0.03571707
11:40:52|0.03571707
11:40:53|0.03571707
11:40:54|0.03571707
11:40:55|0.03571707
11:40:56|0.03571707
11:40:57|0.03571707
11:40:58|0.03571707
11:41:00|0.03571707
11:41:00|0.03572734
11:41:02|0.03572734
11:41:02|0.03572734
11:41:04|0.03572736
11:41:04|0.03572736
11:41:06|0.03572736
11:41:06|0.03572736
11:41:08|0.03572736
11:41:09|0.03572736
11:41:09|0.03572736
11:41:11|0.03572736
11:41:12|0.03572779
11:41:13|0.03572779
11:41:14|0.03572779
11:41:14|0.03572779
11:41:16|0.03572779
11:41:17|0.03572779
11:41:18|0.03572779
11:41:19|0.03572779
11:41:21|0.03572779
11:41:22|0.03573759
11:41:24|0.03573759
11:41:25|0.03573759
11:41:26|0.03573759
11:41:27|0.03573759
11:41:28|0.03573759
11:41:29|0.03573759
11:41:30|0.03573759
11:41:31|0.03573759
11:41:32|0.03573759
11:41:33|0.03573759
11:41:34|0.03573759
11:41:35|0.03575299
11:41:36|0.03575299
11:41:37|0.03575299
11:41:39|0.03575299
11:41:39|0.0356972
11:41:41|0.03565789
11:41:42|0.03565789
11:41:43|0.03565568
11:41:44|0.03565568
11:41:45|0.03565568
11:41:46|0.03565568
11:41:47|0.03565568
11:41:48|0.03565568
11:41:49|0.03565568
11:41:50|0.03565568
11:41:51|0.03565568
11:41:53|0.03565936
11:41:54|0.03565936
11:41:55|0.03565936
11:41:55|0.03565936
11:41:57|0.03565936
11:41:58|0.03565949
11:41:59|0.03565949
11:42:00|0.03565949
11:42:01|0.03565949
11:42:02|0.03565949
11:42:04|0.03565949
11:42:05|0.03565949
11:42:05|0.03565949
11:42:07|0.03565949
11:42:08|0.03565949
11:42:09|0.03565949
11:42:10|0.03565949
11:42:11|0.0356968
11:42:12|0.0356968
11:42:13|0.0356968
11:42:15|0.0356968
11:42:16|0.03568367
11:42:17|0.03568367
11:42:17|0.03568367
11:42:19|0.03568367
11:42:20|0.03568367
11:42:21|0.03569681
11:42:22|0.03569681
11:42:23|0.03569681
11:42:24|0.03570519
11:42:26|0.03564832
11:42:26|0.03564832
11:42:27|0.03564832
11:42:28|0.03564832
11:42:30|0.03564832
11:42:31|0.03564832
11:42:32|0.03565807
11:42:33|0.03565807
11:42:34|0.03565807
11:42:35|0.03565807
11:42:36|0.03565807
11:42:37|0.03565807
11:42:38|0.03565807
11:42:39|0.03565801
11:42:40|0.03565801
11:42:42|0.03565801
11:42:42|0.03564374
11:42:43|0.03564374
11:42:44|0.03564374
11:42:46|0.03564374
11:42:46|0.03564374
11:42:48|0.03564374
11:42:48|0.03564374
11:42:49|0.03564374
11:42:50|0.03564374
11:42:51|0.03564374
11:42:54|0.03564374
11:42:54|0.03564374
11:42:55|0.03564374
11:42:56|0.03564374
11:42:58|0.03564374
11:42:59|0.03564374
11:43:00|0.03564374
11:43:01|0.03564916
11:43:02|0.03564916
11:43:03|0.03564916
11:43:05|0.03564916
11:43:05|0.03565435
11:43:07|0.03565435
11:43:08|0.03566982
11:43:09|0.03566982
11:43:11|0.03566982
11:43:12|0.03566982
11:43:12|0.03566982
11:43:13|0.03566982
11:43:14|0.03566982
11:43:15|0.03566982
11:43:17|0.03566982
11:43:19|0.03566982
11:43:20|0.03566982
11:43:21|0.03565472
11:43:23|0.03565472
11:43:23|0.03565472
11:43:25|0.03565472
11:43:26|0.03565472
11:43:27|0.03565472
11:43:28|0.03566973
11:43:29|0.03566973
11:43:31|0.03566969
11:43:31|0.03566969
11:43:33|0.03566969
11:43:33|0.03566969
11:43:35|0.03566969
11:43:35|0.03566969
11:43:37|0.03566969
11:43:38|0.03566969
11:43:38|0.03566968
11:43:39|0.03566982
11:43:41|0.03566982
11:43:41|0.03566975
11:43:44|0.03568469
11:43:45|0.03569512
11:43:46|0.0356951
11:43:46|0.03569518
11:43:48|0.03569519
11:43:49|0.03569519
11:43:50|0.03569519
11:43:50|0.03569519
11:43:52|0.03569518
11:43:53|0.03569518
11:43:53|0.03569508
11:43:55|0.03569508
11:43:56|0.03567562
11:43:56|0.03567562
11:43:58|0.0356948
11:43:59|0.03569478
11:43:59|0.03569478
11:44:00|0.03569516
11:44:02|0.03569516
11:44:02|0.03569512
11:44:04|0.03569512
11:44:05|0.03569682
11:44:06|0.03569682
11:44:07|0.03569682
11:44:08|0.03569682
11:44:09|0.03569682
11:44:10|0.03569682
11:44:11|0.03569682
11:44:12|0.03569682
11:44:13|0.03569682
11:44:14|0.03569682
11:44:15|0.0357057
11:44:16|0.0357057
11:44:18|0.03570687
11:44:19|0.03570687
11:44:20|0.03570687
11:44:21|0.03570687
11:44:22|0.03569729
11:44:25|0.03569729
11:44:25|0.03569749
11:44:27|0.03570687
11:44:27|0.03570687
11:44:29|0.0357233
11:44:30|0.0357233
11:44:31|0.0357233
11:44:31|0.0357233
11:44:33|0.0357233
11:44:35|0.0357376
11:44:35|0.0357376
11:44:36|0.0357376
11:44:37|0.0357376
11:44:38|0.0357376
11:44:40|0.0357376
11:44:40|0.0357376
11:44:42|0.03574361
11:44:42|0.03574361
11:44:44|0.03574361
11:44:44|0.03574361
11:44:45|0.03574361
11:44:46|0.03574361
11:44:48|0.03574361
11:44:49|0.03574361
11:44:50|0.03574361
11:44:52|0.03574162
11:44:52|0.03574361
11:44:54|0.03574361
11:44:55|0.03574361
11:44:55|0.03574361
11:44:56|0.03574361
11:44:57|0.03574361
11:44:59|0.03574361
11:45:00|0.03572916
11:45:01|0.03574518
11:45:01|0.03574518
11:45:03|0.03574518
11:45:04|0.03574518
11:45:05|0.03574518
11:45:06|0.03574518
11:45:07|0.03575436
11:45:08|0.03575436
11:45:09|0.03576324
11:45:10|0.03576324
11:45:11|0.03576324
11:45:12|0.03576324
11:45:14|0.0357361
11:45:15|0.0357361
11:45:15|0.0357361
11:45:17|0.0357361
11:45:18|0.0357361
11:45:20|0.0357361
11:45:21|0.0357361
11:45:21|0.0357361
11:45:22|0.0357361
11:45:23|0.0357361
11:45:25|0.0357361
11:45:25|0.03573448
11:45:26|0.03573448
11:45:28|0.03573448
11:45:29|0.03573448
11:45:30|0.03573448
11:45:31|0.03573448
11:45:32|0.03571907
11:45:33|0.03571907
11:45:34|0.03571907
11:45:35|0.03569725
11:45:36|0.0357158
11:45:37|0.03571583
11:45:38|0.03571583
11:45:39|0.03571583
11:45:40|0.03571583
11:45:41|0.03571583
11:45:42|0.03571583
11:45:43|0.03571583
11:45:44|0.03571583
11:45:46|0.03571583
11:45:47|0.03569403
11:45:48|0.03569406
11:45:49|0.03571441
11:45:50|0.03571441
11:45:51|0.03571441
11:45:52|0.03571441
11:45:53|0.03571441
11:45:54|0.03571585
11:45:55|0.0357376
11:45:57|0.0357376
11:45:57|0.0357376
11:45:58|0.0357376
11:46:00|0.0357376
11:46:00|0.0357376
11:46:01|0.0357376
11:46:02|0.0357376
11:46:04|0.0357376
11:46:04|0.0357376
11:46:05|0.0357376
11:46:07|0.0357376
11:46:08|0.0357376
11:46:08|0.0357376
11:46:09|0.03573977
11:46:11|0.03573977
11:46:12|0.03573977
11:46:13|0.03573976
11:46:14|0.03573976
11:46:15|0.03573976
11:46:16|0.03573976
11:46:17|0.03575587
11:46:18|0.03575587
11:46:19|0.03575587
11:46:20|0.03576908
11:46:21|0.03576908
11:46:22|0.03576908
11:46:23|0.03576908
11:46:24|0.03576908
11:46:25|0.03576908
11:46:26|0.03576908
11:46:27|0.03577706
11:46:28|0.03577707
11:46:29|0.03578
11:46:30|0.03578
11:46:31|0.03578
11:46:32|0.03578
11:46:34|0.03578
11:46:34|0.03578
11:46:36|0.03578
11:46:37|0.03578
11:46:37|0.03578
11:46:38|0.03575376
11:46:45|0.03575376
11:46:46|0.03574003
11:46:47|0.03574003
11:46:48|0.03574003
11:46:49|0.03574003
11:46:50|0.03574003
11:46:51|0.03574003
11:46:52|0.03574003
11:46:53|0.03574003
11:46:54|0.03574003
11:46:55|0.03574003
11:46:56|0.03574003
11:46:57|0.03574003
11:46:58|0.03574003
11:46:59|0.03574003
11:47:00|0.03574003
11:47:01|0.03574003
11:47:02|0.03574003
11:47:03|0.03574003
11:47:04|0.03574003
11:47:05|0.03574003
11:47:09|0.03574003
11:47:09|0.03574003
11:47:10|0.03574003
11:47:11|0.03574003
11:47:13|0.03575612
11:47:14|0.03575612
11:47:15|0.03575612
11:47:16|0.03575612
11:47:16|0.03575612
11:47:17|0.03575612
11:47:19|0.03575612
11:47:19|0.03575612
11:47:20|0.03575612
11:47:22|0.03575612
11:47:23|0.03575612
11:47:24|0.03575612
11:47:25|0.03575612
11:47:26|0.03575612
11:47:27|0.03575612
11:47:27|0.03575612
11:47:30|0.03575612
11:47:31|0.03574518
11:47:31|0.03572874
11:47:32|0.03572874
11:47:33|0.03572874
11:47:34|0.0356997
11:47:35|0.03568644
11:47:36|0.03568644
11:47:37|0.03568644
11:47:38|0.03568644
11:47:39|0.03568644
11:47:40|0.03568644
11:47:41|0.03568644
11:47:42|0.03568644
11:47:43|0.03568644
11:47:45|0.03568644
11:47:46|0.03568973
11:47:48|0.03568973
11:47:48|0.03568973
11:47:50|0.03568973
11:47:51|0.03568973
11:47:52|0.03568973
11:47:53|0.03568973
11:47:53|0.03568973
11:47:54|0.03568973
11:47:56|0.03568973
11:47:56|0.03568973
11:47:58|0.03568973
11:47:59|0.03568973
11:48:00|0.03568973
11:48:00|0.03568973
11:48:02|0.03568973
11:48:03|0.03568973
11:48:04|0.03568973
11:48:04|0.03568973
11:48:05|0.03568973
11:48:06|0.03568973
11:48:07|0.03570942
11:48:08|0.03570942
11:48:09|0.03570942
11:48:11|0.03570942
11:48:12|0.03570942
11:48:13|0.03570942
11:48:14|0.03569331
11:48:15|0.03569331
11:48:16|0.03569331
11:48:17|0.03569331
11:48:18|0.03570943
11:48:19|0.03570943
11:48:20|0.03570943
11:48:21|0.03570943
11:48:22|0.03570943
11:48:23|0.03570943
11:48:24|0.03570943
11:48:25|0.03570943
11:48:26|0.03570943
11:48:27|0.03572732
11:48:28|0.03572732
11:48:29|0.03572732
11:48:30|0.03572732
11:48:31|0.03572732
11:48:32|0.03572732
11:48:33|0.03572732
11:48:34|0.03572732
11:48:35|0.03572732
11:48:36|0.03572732
11:48:38|0.03572732
11:48:38|0.03572732
11:48:39|0.0356972
11:48:41|0.0356972
11:48:42|0.0356972
11:48:43|0.0356972
11:48:43|0.0356972
11:48:45|0.03570051
11:48:45|0.03570051
11:48:47|0.03570051
11:48:48|0.03570051
11:48:48|0.03570051
11:48:49|0.03570051
11:48:51|0.03570051
11:48:53|0.03570051
11:48:53|0.03570051
11:48:55|0.03570051
11:48:55|0.03572036
11:48:57|0.03573353
11:48:58|0.03573353
11:48:59|0.03573353
11:49:00|0.03573353
11:49:00|0.03573353
11:49:01|0.03573353
11:49:04|0.03573353
11:49:04|0.03573353
11:49:05|0.03573353
11:49:06|0.03573353
11:49:08|0.03573353
11:49:08|0.03573353
11:49:10|0.03573353
11:49:10|0.03573353
11:49:11|0.03573353
11:49:13|0.03573353
11:49:13|0.03573353
11:49:15|0.03573353
11:49:15|0.03573353
11:49:17|0.03573353
11:49:18|0.03573353
11:49:18|0.03573353
11:49:21|0.03573353
11:49:21|0.03573352
11:49:22|0.03573352
11:49:24|0.03576069
11:49:25|0.03576069
11:49:28|0.03576303
11:49:29|0.03576303
11:49:30|0.03576303
11:49:31|0.03576303
11:49:32|0.03576303
11:49:33|0.03576303
11:49:34|0.03576303
11:49:35|0.03574623
11:49:36|0.03574623
11:49:36|0.03574623
11:49:38|0.03574623
11:49:39|0.03577
11:49:39|0.03577
11:49:41|0.03577
11:49:42|0.03577
11:49:43|0.03577
11:49:43|0.03577
11:49:45|0.03577
11:49:45|0.03577
11:49:48|0.03577
11:49:49|0.03577
11:49:50|0.03577
11:49:51|0.03577
11:49:52|0.03577
11:49:53|0.03578149
11:49:54|0.03578149
11:49:55|0.03578149
11:49:56|0.03578149
11:49:57|0.03578149
11:49:58|0.03577
11:49:59|0.03577
11:50:00|0.03577
11:50:02|0.03577
11:50:03|0.03577
11:50:03|0.03577
11:50:05|0.03577
11:50:06|0.03577
11:50:07|0.03577
11:50:07|0.03577
11:50:09|0.03577
11:50:10|0.03577
11:50:10|0.03578147
11:50:12|0.03578147
11:50:13|0.03574356
11:50:13|0.03574356
11:50:15|0.03574356
11:50:15|0.03574356
11:50:17|0.03574356
11:50:18|0.03574502
11:50:18|0.03574356
11:50:19|0.03574356
11:50:21|0.03574356
11:50:21|0.03574356
11:50:23|0.03574356
11:50:24|0.03574356
11:50:24|0.03574356
11:50:26|0.03574356
11:50:27|0.03574356
11:50:28|0.03574356
11:50:29|0.03574356
11:50:30|0.03574356
11:50:31|0.03574356
11:50:32|0.03574356
11:50:33|0.03574356
11:50:34|0.03574356
11:50:34|0.03574356
11:50:36|0.03574356
11:50:37|0.03574356
11:50:38|0.03574356
11:50:39|0.03574356
11:50:40|0.03574356
11:50:40|0.03574356
11:50:41|0.03574356
11:50:43|0.03574356
11:50:43|0.03574356
11:50:44|0.03574356
11:50:46|0.03574356
11:50:47|0.03574356
11:50:49|0.03574356
11:50:50|0.03574356
11:50:50|0.03574356
11:50:51|0.03574356
11:50:52|0.03574356
11:50:54|0.03574517
11:50:54|0.03577
11:50:56|0.03574356
11:50:57|0.03576924
11:50:57|0.03576924
11:51:00|0.03576924
11:51:00|0.03576924
11:51:01|0.03576924
11:51:03|0.03575135
11:51:04|0.03575135
11:51:04|0.03575135
11:51:06|0.03575135
11:51:06|0.03575135
11:51:07|0.03575135
11:51:08|0.03575135
11:51:09|0.0357749
11:51:12|0.0357749
11:51:12|0.0357749
11:51:14|0.0357749
11:51:14|0.03576343
11:51:15|0.03576343
11:51:17|0.03576343
11:51:17|0.03576343
11:51:18|0.03576343
11:51:20|0.03576343
11:51:21|0.03576343
11:51:22|0.03576343
11:51:23|0.03576343
11:51:24|0.03576351
11:51:25|0.03576351
11:51:26|0.03576351
11:51:26|0.03576351
11:51:27|0.03576351
11:51:28|0.03576351
11:51:29|0.03576351
11:51:30|0.03576351
11:51:31|0.03576351
11:51:32|0.03576351
11:51:33|0.03576351
11:51:34|0.03576351
11:51:35|0.03576351
11:51:37|0.03576351
11:51:38|0.03576351
11:51:38|0.03576351
11:51:40|0.03577488
11:51:41|0.03577488
11:51:41|0.03577488
11:51:43|0.03575457
11:51:43|0.03575457
11:51:44|0.03575457
11:51:45|0.03575457
11:51:46|0.0357546
11:51:48|0.03577489
11:51:49|0.03577489
11:51:51|0.03577489
11:51:53|0.03577489
11:51:54|0.03577489
11:51:55|0.03577489
11:51:56|0.03577489
11:51:57|0.03577485
11:51:58|0.03577485
11:51:59|0.03577485
11:52:00|0.03577485
11:52:01|0.03577485
11:52:02|0.03577485
11:52:03|0.03577485
11:52:04|0.03577485
11:52:05|0.03577485
11:52:06|0.03577485
11:52:07|0.03577485
11:52:08|0.03577485
11:52:09|0.03577485
11:52:10|0.03577485
11:52:11|0.03577485
11:52:12|0.03577485
11:52:14|0.03577485
11:52:14|0.03577485
11:52:15|0.03577485
11:52:17|0.03577485
11:52:18|0.03577485
11:52:18|0.03577487
11:52:19|0.03575769
11:52:20|0.03575769
11:52:21|0.03575769
11:52:23|0.03575769
11:52:23|0.03575769
11:52:24|0.03579734
11:52:25|0.03579734
11:52:27|0.03576477
11:52:27|0.03576477
11:52:28|0.03576477
11:52:29|0.03578777
11:52:30|0.03579498
11:52:31|0.03579887
11:52:33|0.03579887
11:52:33|0.03579887
11:52:34|0.03579887
11:52:35|0.03579887
11:52:37|0.03579887
11:52:38|0.03579887
11:52:38|0.03579887
11:52:39|0.03579887
11:52:40|0.03577572
11:52:41|0.03577572
11:52:43|0.03577572
11:52:43|0.03577572
11:52:44|0.03578866
11:52:46|0.03578866
11:52:47|0.03578866
11:52:47|0.03579887
11:52:48|0.03579888
11:52:51|0.03579888
11:52:52|0.03579888
11:52:53|0.03579887
11:52:54|0.03579887
11:52:55|0.03579887
11:52:56|0.03579887
11:52:57|0.03579887
11:52:58|0.03579887
11:52:59|0.03579887
11:53:00|0.03579887
11:53:01|0.03579887
11:53:02|0.03579887
11:53:03|0.03579887
11:53:04|0.03579887
11:53:05|0.03579887
11:53:06|0.03579887
11:53:07|0.03579887
11:53:08|0.03579887
11:53:09|0.03579887
11:53:10|0.03579887
11:53:11|0.03579887
11:53:12|0.03579887
11:53:13|0.03579887
11:53:14|0.03579887
11:53:15|0.03579887
11:53:16|0.03579887
11:53:17|0.03579887
11:53:18|0.03579887
11:53:19|0.03579887
11:53:20|0.03579887
11:53:23|0.03579887
11:53:24|0.03579887
11:53:25|0.03579129
11:53:26|0.03579129
11:53:27|0.03579129
11:53:28|0.03579129
11:53:29|0.03579129
11:53:30|0.03579129
11:53:31|0.03579129
11:53:32|0.03579129
11:53:33|0.03579129
11:53:34|0.03579129
11:53:35|0.03579129
11:53:36|0.03579094
11:53:37|0.03579094
11:53:38|0.03576751
11:53:39|0.03576751
11:53:40|0.03579077
11:53:41|0.03577196
11:53:42|0.03575939
11:53:43|0.03576674
11:53:44|0.03576674
11:53:45|0.03576674
11:53:46|0.03576674
11:53:47|0.03576674
11:53:48|0.03576674
11:53:49|0.03576674
11:53:50|0.03576674
11:53:52|0.03576674
11:53:53|0.03576674
11:53:54|0.03577257
11:53:56|0.03577707
11:53:57|0.03577707
11:53:57|0.03577878
11:53:59|0.03577878
11:54:00|0.03577878
11:54:00|0.03577878
11:54:01|0.03577878
11:54:02|0.03577878
11:54:03|0.03577878
11:54:04|0.03577878
11:54:05|0.03577878
11:54:07|0.03577878
11:54:07|0.03577878
11:54:09|0.03579887
11:54:10|0.03581
11:54:11|0.03579506
11:54:11|0.03579506
11:54:13|0.03579506
11:54:13|0.03579506
11:54:14|0.03579506
11:54:15|0.03579506
11:54:16|0.03579506
11:54:17|0.03579506
11:54:19|0.03579506
11:54:19|0.03579506
11:54:20|0.03579506
11:54:22|0.03579506
11:54:22|0.03579506
11:54:24|0.03580455
11:54:24|0.03580455
11:54:25|0.03577676
11:54:26|0.03577676
11:54:27|0.03577676
11:54:28|0.03577676
11:54:29|0.03577676
11:54:30|0.03577676
11:54:31|0.03577676
11:54:33|0.03577676
11:54:33|0.03577676
11:54:34|0.03577676
11:54:35|0.03577676
11:54:36|0.03577676
11:54:37|0.03577676
11:54:39|0.03577676
11:54:40|0.03579497
11:54:41|0.03576834
11:54:42|0.03576834
11:54:43|0.03576834
11:54:45|0.03576834
11:54:45|0.03576834
11:54:46|0.03576834
11:54:48|0.03576834
11:54:48|0.03576834
11:54:50|0.03575571
11:54:50|0.03575571
11:54:51|0.03575571
11:54:53|0.0357557
11:54:55|0.0357557
11:54:56|0.0357557
11:54:57|0.0357557
11:54:58|0.0357557
11:54:59|0.0357557
11:55:00|0.0357557
11:55:01|0.03575325
11:55:02|0.03575325
11:55:03|0.03575325
11:55:04|0.03575325
11:55:05|0.03574337
11:55:06|0.03574337
11:55:07|0.03574337
11:55:08|0.03574337
11:55:09|0.03574337
11:55:10|0.03574337
11:55:11|0.03574337
11:55:12|0.03574337
11:55:13|0.03574337
11:55:14|0.03574337
11:55:15|0.03574337
11:55:16|0.03574337
11:55:17|0.03574337
11:55:18|0.03574337
11:55:19|0.03574337
11:55:20|0.03574332
11:55:21|0.03574332
11:55:22|0.03574332
11:55:23|0.03574332
11:55:24|0.03574125
11:55:25|0.03574124
11:55:26|0.03574125
11:55:27|0.03574125
11:55:28|0.03574125
11:55:29|0.03574125
11:55:30|0.03574336
11:55:31|0.03574336
11:55:32|0.03574336
11:55:33|0.03574336
11:55:34|0.0357615
11:55:35|0.0357615
11:55:36|0.0357615
11:55:37|0.0357615
11:55:38|0.0357615
11:55:39|0.0357615
11:55:40|0.0357615
11:55:41|0.0357615
11:55:42|0.0357615
11:55:43|0.0357615
11:55:44|0.0357615
11:55:45|0.0357615
11:55:46|0.0357615
11:55:47|0.0357615
11:55:48|0.0357615
11:55:52|0.0357615
11:55:53|0.03572693
11:55:54|0.03572693
11:55:55|0.03572693
11:55:56|0.03572693
11:55:57|0.03572693
11:55:58|0.03572693
11:55:59|0.03572693
11:56:00|0.03570379
11:56:02|0.0357038
11:56:02|0.0357038
11:56:04|0.0357038
11:56:05|0.0357038
11:56:05|0.0357038
11:56:07|0.0357038
11:56:08|0.0357038
11:56:09|0.03570375
11:56:09|0.03570375
11:56:11|0.03568973
11:56:11|0.03572325
11:56:13|0.03570393
11:56:13|0.03570393
11:56:15|0.03570393
11:56:16|0.03570393
11:56:17|0.03570393
11:56:18|0.03570399
11:56:18|0.03570399
11:56:20|0.03570399
11:56:21|0.03570393
11:56:21|0.03570393
11:56:23|0.03570393
11:56:24|0.03570393
11:56:25|0.03570393
11:56:25|0.03570393
11:56:27|0.03570393
11:56:27|0.03570393
11:56:29|0.03570393
11:56:30|0.03571527
11:56:31|0.03571538
11:56:32|0.03571
11:56:33|0.03571
11:56:33|0.03571
11:56:34|0.03571
11:56:36|0.03570393
11:56:36|0.03571536
11:56:37|0.03571536
11:56:39|0.03571536
11:56:40|0.03571536
11:56:41|0.03571536
11:56:42|0.03571536
11:56:43|0.03571536
11:56:45|0.03573755
11:56:45|0.03573755
11:56:46|0.0357147
11:56:47|0.0357147
11:56:48|0.0357147
11:56:49|0.0357147
11:56:50|0.0357147
11:56:51|0.0357147
11:56:52|0.0357147
11:56:54|0.0357147
11:56:55|0.03573408
11:56:57|0.03573408
11:56:57|0.03573408
11:56:59|0.03573875
11:57:00|0.03573875
11:57:01|0.03573875
11:57:02|0.03573875
11:57:03|0.03573875
11:57:03|0.03573875
11:57:04|0.03573875
11:57:06|0.03573875
11:57:07|0.03573875
11:57:08|0.03573875
11:57:09|0.03573875
11:57:10|0.03573875
11:57:11|0.03573875
11:57:12|0.03573875
11:57:12|0.03573875
11:57:14|0.03571529
11:57:15|0.03571529
11:57:15|0.03571529
11:57:18|0.03573396
11:57:19|0.03571549
11:57:19|0.03571549
11:57:20|0.03573408
11:57:22|0.03573408
11:57:23|0.03573408
11:57:24|0.03573408
11:57:25|0.03573408
11:57:26|0.03573408
11:57:27|0.03573408
11:57:29|0.03573408
11:57:29|0.03573408
11:57:30|0.03573408
11:57:31|0.03573408
11:57:32|0.03573408
11:57:34|0.03573408
11:57:35|0.03573408
11:57:36|0.03573408
11:57:37|0.03573408
11:57:37|0.03573408
11:57:38|0.03573408
11:57:40|0.03573408
11:57:40|0.03573408
11:57:42|0.03573408
11:57:42|0.03573408
11:57:43|0.03577676
11:57:45|0.03577676
11:57:45|0.03577676
11:57:46|0.03577676
11:57:47|0.03577676
11:57:50|0.03577676
11:57:51|0.03577676
11:57:52|0.03577676
11:57:53|0.03577676
11:57:54|0.03577676
11:57:56|0.03577676
11:57:57|0.03577676
11:57:58|0.03577676
11:57:59|0.03577138
11:58:00|0.03577138
11:58:01|0.03577138
11:58:02|0.03577138
11:58:03|0.03577138
11:58:04|0.03577138
11:58:05|0.03577138
11:58:06|0.03577138
11:58:07|0.03577138
11:58:08|0.03577138
11:58:09|0.0357576
11:58:10|0.0357576
11:58:11|0.0357576
11:58:12|0.03574467
11:58:13|0.03574467
11:58:14|0.03574467
11:58:15|0.03574467
11:58:16|0.03574467
11:58:17|0.03574467
11:58:18|0.03574467
11:58:19|0.03574467
11:58:20|0.03574467
11:58:21|0.03574467
11:58:23|0.03574467
11:58:24|0.03574467
11:58:24|0.03574467
11:58:25|0.03574467
11:58:26|0.03574467
11:58:27|0.03574467
11:58:29|0.03574467
11:58:29|0.03574467
11:58:30|0.03574467
11:58:31|0.03574467
11:58:33|0.03574467
11:58:34|0.03574467
11:58:34|0.03574467
11:58:35|0.03574467
11:58:36|0.03574467
11:58:37|0.03574467
11:58:38|0.03574467
11:58:39|0.03574467
11:58:40|0.03571556
11:58:41|0.03571556
11:58:42|0.03571556
11:58:43|0.03571556
11:58:44|0.03571556
11:58:46|0.03571556
11:58:47|0.03571556
11:58:47|0.03571556
11:58:48|0.03571556
11:58:49|0.03571556
11:58:50|0.03571556
11:58:51|0.03574467
11:58:52|0.03574467
11:58:54|0.03574467
11:58:54|0.03574467
11:58:55|0.03574467
11:58:56|0.03576177
11:58:58|0.03576177
11:59:00|0.03576177
11:59:00|0.03576177
11:59:02|0.03577471
11:59:02|0.03577471
11:59:03|0.03577471
11:59:05|0.03577471
11:59:05|0.03577471
11:59:07|0.03577471
11:59:08|0.03577471
11:59:09|0.03577471
11:59:10|0.03577471
11:59:10|0.03577471
11:59:12|0.03577471
11:59:13|0.03577471
11:59:14|0.03577471
11:59:14|0.03577471
11:59:16|0.03577471
11:59:17|0.03577471
11:59:18|0.03577471
11:59:19|0.0357449
11:59:19|0.0357449
11:59:20|0.0357699
11:59:22|0.0357699
11:59:23|0.0357699
11:59:23|0.0357699
11:59:25|0.0357699
11:59:26|0.03578
11:59:27|0.03578
11:59:28|0.03578
11:59:29|0.03578
11:59:30|0.03578
11:59:31|0.03578
11:59:31|0.03578
11:59:33|0.03578
11:59:33|0.03577344
11:59:34|0.03577344
11:59:36|0.03577344
11:59:36|0.03577344
11:59:38|0.03577344
11:59:40|0.03577344
11:59:40|0.03577344
11:59:42|0.03577344
11:59:42|0.03577901
11:59:44|0.03577901
11:59:45|0.03577901
11:59:45|0.03577901
11:59:46|0.03577901
11:59:47|0.03577901
11:59:49|0.03577348
11:59:49|0.03577348
11:59:50|0.03577348
11:59:51|0.03577838
11:59:52|0.03578
11:59:53|0.03578
11:59:55|0.03578
11:59:55|0.03578
11:59:57|0.03577
11:59:58|0.03577
11:59:58|0.03577
11:59:59|0.03577
12:00:01|0.03577
12:00:01|0.03580285
12:00:02|0.03580285
12:00:04|0.03578467
12:00:04|0.0357914
12:00:06|0.0357914
12:00:07|0.0357914
12:00:08|0.0357914
12:00:09|0.03576675
12:00:10|0.03576675
12:00:11|0.03576675
12:00:13|0.03576675
12:00:13|0.03576675
12:00:14|0.03576675
12:00:15|0.03576675
12:00:17|0.03576675
12:00:18|0.03578992
12:00:19|0.03578992
12:00:20|0.03578992
12:00:21|0.03578992
12:00:22|0.03578992
12:00:23|0.03578992
12:00:24|0.03578992
12:00:25|0.03578992
12:00:26|0.03578992
12:00:27|0.03577236
12:00:29|0.03577236
12:00:30|0.03580455
12:00:30|0.03580455
12:00:32|0.03580455
12:00:32|0.03579358
12:00:34|0.03579358
12:00:34|0.0357937
12:00:35|0.0357937
12:00:37|0.03582
12:00:38|0.03582
12:00:39|0.03582
12:00:40|0.03582
12:00:41|0.03582362
12:00:42|0.03582362
12:00:44|0.03582362
12:00:45|0.03582362
12:00:46|0.03582362
12:00:47|0.0358007
12:00:48|0.0358007
12:00:49|0.0357791
12:00:50|0.0357791
12:00:51|0.0357791
12:00:52|0.0357791
12:00:53|0.03577193
12:00:54|0.03577193
12:00:55|0.03577193
12:00:56|0.03577193
12:00:57|0.03577193
12:00:58|0.03576119
12:00:59|0.03575763
12:01:01|0.03575763
12:01:02|0.03575763
12:01:03|0.03575763
12:01:04|0.03575762
12:01:05|0.03574486
12:01:07|0.03571833
12:01:07|0.03571833
12:01:08|0.03571833
12:01:09|0.03571833
12:01:10|0.03571833
12:01:11|0.03571833
12:01:12|0.03571833
12:01:13|0.03569211
12:01:15|0.03568978
12:01:15|0.03568978
12:01:16|0.03568973
12:01:17|0.03568973
12:01:18|0.03568973
12:01:20|0.03568973
12:01:22|0.03568973
12:01:23|0.03568973
12:01:24|0.03568973
12:01:25|0.03569526
12:01:26|0.03569526
12:01:27|0.03569526
12:01:29|0.03569526
12:01:30|0.03569526
12:01:31|0.03569526
12:01:31|0.03569526
12:01:33|0.03569526
12:01:34|0.03569526
12:01:35|0.03569526
12:01:36|0.03569526
12:01:37|0.03568
12:01:38|0.03567001
12:01:39|0.03567001
12:01:40|0.03567001
12:01:41|0.03567001
12:01:42|0.03567001
12:01:43|0.03567001
12:01:44|0.03567003
12:01:45|0.03567003
12:01:46|0.03567003
12:01:47|0.03567003
12:01:47|0.03567003
12:01:50|0.03567003
12:01:50|0.03567003
12:01:51|0.03567003
12:01:52|0.03568389
12:01:54|0.03568389
12:01:55|0.03569467
12:01:55|0.03570547
12:01:56|0.03570547
12:01:58|0.03570547
12:02:00|0.03568962
12:02:01|0.03568962
12:02:02|0.03568962
12:02:02|0.03566198
12:02:04|0.03566198
12:02:05|0.03566198
12:02:05|0.03566198
12:02:07|0.03566198
12:02:08|0.03566198
12:02:09|0.03565204
12:02:12|0.03565204
12:02:12|0.03565461
12:02:13|0.03565461
12:02:14|0.03565204
12:02:16|0.03565204
12:02:17|0.03565204
12:02:17|0.03565204
12:02:18|0.03565204
12:02:19|0.03565204
12:02:21|0.03565204
12:02:22|0.03565204
12:02:23|0.03563
12:02:24|0.03562
12:02:26|0.03561539
12:02:27|0.03561539
12:02:28|0.03560379
12:02:29|0.03560379
12:02:30|0.03560108
12:02:30|0.03560108
12:02:32|0.03560108
12:02:33|0.03560108
12:02:34|0.03560108
12:02:35|0.03561539
12:02:37|0.03561538
12:02:37|0.03561538
12:02:39|0.03561538
12:02:40|0.03561538
12:02:41|0.03561538
12:02:42|0.03561538
12:02:43|0.03561538
12:02:44|0.03561538
12:02:46|0.03565082
12:02:47|0.03565082
12:02:47|0.03565082
12:02:49|0.03565082
12:02:49|0.03565082
12:02:51|0.03565082
12:02:52|0.03563254
12:02:52|0.03565556
12:02:53|0.03565556
12:02:54|0.03565556
12:02:56|0.03565556
12:02:56|0.03565556
12:02:57|0.03564318
12:02:58|0.03564318
12:03:00|0.03564318
12:03:01|0.03564318
12:03:01|0.03564324
12:03:03|0.03564324
12:03:04|0.03564324
12:03:05|0.03564327
12:03:05|0.03562766
12:03:06|0.03562766
12:03:07|0.03562766
12:03:09|0.03566198
12:03:09|0.03566198
12:03:11|0.03568
12:03:11|0.03568
12:03:13|0.03568
12:03:13|0.03568
12:03:14|0.03568
12:03:16|0.03568
12:03:16|0.03568015
12:03:17|0.0356853
12:03:18|0.0356853
12:03:19|0.0356853
12:03:20|0.0356853
12:03:22|0.0356853
12:03:24|0.0356853
12:03:25|0.0356853
12:03:26|0.0356853
12:03:28|0.0356853
12:03:29|0.03568015
12:03:29|0.03568015
12:03:31|0.03568015
12:03:31|0.03568015
12:03:33|0.03568015
12:03:34|0.03568015
12:03:35|0.03568015
12:03:36|0.03568015
12:03:37|0.03568015
12:03:38|0.03568015
12:03:39|0.03568015
12:03:40|0.03568015
12:03:41|0.03568015
12:03:42|0.03568015
12:03:42|0.03568015
12:03:44|0.03568015
12:03:45|0.03570537
12:03:46|0.03570537
12:03:47|0.03570537
12:03:48|0.03570537
12:03:49|0.03570537
12:03:50|0.03570537
12:03:52|0.03570537
12:03:52|0.03570537
12:03:53|0.03570537
12:03:55|0.03570537
12:03:55|0.03570537
12:03:57|0.03570537
12:03:57|0.03570537
12:03:59|0.03570537
12:03:59|0.03570537
12:04:00|0.03570537
12:04:02|0.03570537
12:04:03|0.03570537
12:04:04|0.03570537
12:04:06|0.03570537
12:04:07|0.03570537
12:04:08|0.03570537
12:04:09|0.03570537
12:04:10|0.03570537
12:04:11|0.03570537
12:04:11|0.03570537
12:04:13|0.03570537
12:04:14|0.03576302
12:04:15|0.03576302
12:04:16|0.03576302
12:04:17|0.03576302
12:04:18|0.03576302
12:04:19|0.0357888
12:04:20|0.0357888
12:04:21|0.03576125
12:04:22|0.03576125
12:04:23|0.03576134
12:04:24|0.03578775
12:04:25|0.03578775
12:04:27|0.03578775
12:04:27|0.03578775
12:04:29|0.03578775
12:04:30|0.03578775
12:04:31|0.03578775
12:04:32|0.03578775
12:04:33|0.03578775
12:04:34|0.03578775
12:04:35|0.03578775
12:04:37|0.03578775
12:04:38|0.03578775
12:04:38|0.03578775
12:04:39|0.03578775
12:04:40|0.03578775
12:04:41|0.03578775
12:04:43|0.03578775
12:04:43|0.03578775
12:04:44|0.03578775
12:04:46|0.03578775
12:04:46|0.03578775
12:04:48|0.03578863
12:04:49|0.03574688
12:04:50|0.03574688
12:04:51|0.0357218
12:04:51|0.0357218
12:04:53|0.0357218
12:04:54|0.0357218
12:04:54|0.0357218
12:04:56|0.03573756
12:04:56|0.03573756
12:04:58|0.03573756
12:04:58|0.03573756
12:05:00|0.03573756
12:05:01|0.03572542
12:05:02|0.03572542
12:05:03|0.03572542
12:05:04|0.03572542
12:05:05|0.03572542
12:05:06|0.03572542
12:05:07|0.03572542
12:05:08|0.03572542
12:05:09|0.03572542
12:05:10|0.03572542
12:05:12|0.03572579
12:05:12|0.03572579
12:05:13|0.03572579
12:05:15|0.03572538
12:05:15|0.03572538
12:05:17|0.0357218
12:05:17|0.0357218
12:05:18|0.0357218
12:05:19|0.0357218
12:05:20|0.0357218
12:05:22|0.0357218
12:05:23|0.0357218
12:05:24|0.0357218
12:05:25|0.0357218
12:05:26|0.0357218
12:05:27|0.03573387
12:05:28|0.03573387
12:05:29|0.03573387
12:05:30|0.03573387
12:05:31|0.03573387
12:05:32|0.03573387
12:05:33|0.035734
12:05:34|0.035734
12:05:35|0.03571822
12:05:36|0.03571822
12:05:37|0.03571822
12:05:38|0.03571822
12:05:39|0.03571822
12:05:40|0.03575186
12:05:41|0.03575186
12:05:42|0.03575186
12:05:43|0.03575186
12:05:44|0.03575186
12:05:45|0.03575186
12:05:46|0.03575186
12:05:48|0.03575186
12:05:49|0.03576992
12:05:50|0.03576992
12:05:51|0.03576992
12:05:52|0.03576992
12:05:53|0.03576992
12:05:54|0.03576992
12:05:55|0.03576992
12:05:57|0.03576992
12:05:57|0.03577256
12:05:58|0.03577255
12:06:00|0.03577255
12:06:00|0.03577255
12:06:02|0.03577255
12:06:03|0.03577255
12:06:05|0.03579855
12:06:06|0.03576676
12:06:10|0.03576676
12:06:11|0.03578416
12:06:12|0.03578416
12:06:13|0.03576676
12:06:14|0.03576676
12:06:15|0.03576676
12:06:16|0.03576676
12:06:17|0.03576676
12:06:18|0.03576676
12:06:19|0.03576676
12:06:20|0.03576676
12:06:21|0.03576676
12:06:22|0.03576676
12:06:23|0.03576676
12:06:24|0.03576676
12:06:25|0.03576676
12:06:26|0.03576676
12:06:27|0.03576676
12:06:28|0.03576676
12:06:29|0.03576676
12:06:30|0.03576676
12:06:31|0.03576676
12:06:32|0.03576676
12:06:33|0.03576676
12:06:34|0.03576676
12:06:35|0.03576676
12:06:36|0.03576676
12:06:37|0.03576676
12:06:38|0.03576676
12:06:39|0.03576676
12:06:40|0.03576676
12:06:41|0.03576676
12:06:42|0.03576676
12:06:43|0.035747
12:06:44|0.035747
12:06:45|0.035747
12:06:46|0.035747
12:06:47|0.035747
12:06:48|0.035747
12:06:50|0.035747
12:06:50|0.035747
12:06:52|0.035747
12:06:52|0.035747
12:06:53|0.035747
12:06:55|0.035747
12:06:55|0.035747
12:06:57|0.035747
12:06:57|0.035747
12:06:59|0.035747
12:06:59|0.035747
12:07:00|0.035747
12:07:01|0.035747
12:07:02|0.035747
12:07:04|0.035747
12:07:04|0.03575065
12:07:06|0.03575065
12:07:07|0.03575065
12:07:08|0.03575065
12:07:08|0.0357328
12:07:10|0.0357328
12:07:12|0.0357328
12:07:12|0.0357328
12:07:14|0.0357328
12:07:14|0.0357328
12:07:15|0.0357328
12:07:17|0.0357328
12:07:18|0.0357328
12:07:18|0.0357328
12:07:19|0.0357328
12:07:20|0.0357328
12:07:21|0.0357328
12:07:23|0.0357328
12:07:24|0.0357328
12:07:25|0.0357328
12:07:26|0.0357328
12:07:27|0.0357328
12:07:28|0.03575471
12:07:28|0.03575471
12:07:30|0.03575471
12:07:31|0.03575471
12:07:32|0.03575471
12:07:33|0.03575471
12:07:34|0.0357577
12:07:35|0.0357577
12:07:36|0.0357577
12:07:37|0.03578991
12:07:38|0.03578991
12:07:39|0.03578991
12:07:40|0.03578991
12:07:41|0.03578991
12:07:42|0.03578991
12:07:43|0.03578991
12:07:44|0.03578991
12:07:45|0.03578991
12:07:46|0.03578991
12:07:47|0.03578991
12:07:48|0.03579887
12:07:49|0.03579887
12:07:50|0.03579887
12:07:51|0.03579887
12:07:52|0.03579887
12:07:53|0.03579887
12:07:54|0.03579887
12:07:55|0.03579887
12:07:56|0.03581
12:07:57|0.0358272
12:07:58|0.03583072
12:07:59|0.03580776
12:08:00|0.03580776
12:08:02|0.03580776
12:08:02|0.03580776
12:08:04|0.03580776
12:08:05|0.03580776
12:08:07|0.03580776
12:08:08|0.03584
12:08:10|0.03584
12:08:11|0.03584
12:08:11|0.03582222
12:08:12|0.03582222
12:08:13|0.03582222
12:08:14|0.03582222
12:08:16|0.03582222
12:08:17|0.03582222
12:08:17|0.03582252
12:08:19|0.03582252
12:08:19|0.03582252
12:08:20|0.03582252
12:08:21|0.03582252
12:08:23|0.03582253
12:08:24|0.03582253
12:08:25|0.03582253
12:08:25|0.03582253
12:08:26|0.0358226
12:08:28|0.0358226
12:08:28|0.0358226
12:08:30|0.0358226
12:08:30|0.0358226
12:08:31|0.0358226
12:08:33|0.03582287
12:08:34|0.03582287
12:08:35|0.03582287
12:08:36|0.03582287
12:08:37|0.03582287
12:08:38|0.03582287
12:08:39|0.03582287
12:08:40|0.03582287
12:08:41|0.03582287
12:08:42|0.03582287
12:08:43|0.03582257
12:08:44|0.03580773
12:08:46|0.03580773
12:08:46|0.03580773
12:08:47|0.03580773
12:08:48|0.03580773
12:08:49|0.03580773
12:08:50|0.03580773
12:08:51|0.03580773
12:08:53|0.0357921
12:08:53|0.0357921
12:08:55|0.0357921
12:08:56|0.0357921
12:08:56|0.0357921
12:08:58|0.0357921
12:08:58|0.0357921
12:08:59|0.0357921
12:09:00|0.0357921
12:09:02|0.0357921
12:09:02|0.0357921
12:09:04|0.0357921
12:09:06|0.0357921
12:09:07|0.0357921
12:09:08|0.0357921
12:09:08|0.0357921
12:09:10|0.0357921
12:09:11|0.0357921
12:09:12|0.0357921
12:09:13|0.0357921
12:09:14|0.0357921
12:09:15|0.0357921
12:09:17|0.0357921
12:09:17|0.0357921
12:09:19|0.0357921
12:09:20|0.035792
12:09:21|0.035792
12:09:22|0.035792
12:09:23|0.035792
12:09:24|0.035792
12:09:25|0.035792
12:09:26|0.035792
12:09:27|0.035792
12:09:29|0.035792
12:09:29|0.035792
12:09:30|0.035792
12:09:32|0.035792
12:09:33|0.035792
12:09:33|0.035792
12:09:34|0.035792
12:09:35|0.035792
12:09:36|0.0358196
12:09:38|0.0358196
12:09:39|0.0358196
12:09:40|0.0358196
12:09:41|0.0358196
12:09:42|0.0358196
12:09:43|0.0358196
12:09:44|0.0358196
12:09:45|0.0358196
12:09:46|0.0358196
12:09:47|0.0358196
12:09:48|0.0358196
12:09:49|0.0358196
12:09:50|0.03582912
12:09:51|0.03582912
12:09:52|0.03582912
12:09:53|0.03582912
12:09:54|0.03582912
12:09:55|0.03582912
12:09:56|0.03581189
12:09:57|0.03581189
12:09:58|0.03581189
12:09:59|0.03582844
12:10:00|0.03582844
12:10:01|0.03582844
12:10:02|0.03582844
12:10:03|0.03582844
12:10:04|0.03582844
12:10:05|0.03582844
12:10:07|0.03582844
12:10:08|0.03582844
12:10:08|0.03582844
12:10:09|0.03583859
12:10:11|0.03583859
12:10:13|0.03583859
12:10:13|0.03586164
12:10:15|0.03584718
12:10:16|0.0358472
12:10:16|0.0358472
12:10:17|0.0358472
12:10:19|0.0358472
12:10:19|0.0358472
12:10:20|0.0358472
12:10:22|0.0358472
12:10:22|0.03586999
12:10:23|0.03586999
12:10:24|0.03585946
12:10:25|0.03585946
12:10:26|0.03584186
12:10:28|0.03584186
12:10:29|0.03584186
12:10:29|0.03584186
12:10:31|0.0358478
12:10:32|0.0358478
12:10:32|0.0358478
12:10:34|0.03583644
12:10:34|0.03583644
12:10:35|0.03583644
12:10:36|0.03583644
12:10:38|0.03583644
12:10:38|0.03583644
12:10:39|0.03583644
12:10:41|0.03583644
12:10:41|0.03583644
12:10:43|0.03583644
12:10:44|0.03583644
12:10:45|0.03583644
12:10:45|0.03583727
12:10:47|0.03583727
12:10:47|0.03583727
12:10:48|0.03583727
12:10:49|0.03583727
12:10:51|0.03583727
12:10:52|0.03583727
12:10:53|0.03583727
12:10:53|0.03583727
12:10:54|0.03583727
12:10:56|0.03583727
12:10:57|0.03583727
12:10:57|0.03583727
12:10:59|0.03583727
12:11:00|0.03583727
12:11:00|0.03583727
12:11:01|0.03583727
12:11:03|0.03583727
12:11:04|0.03583727
12:11:04|0.03583727
12:11:06|0.03583727
12:11:07|0.03583727
12:11:09|0.03583727
12:11:10|0.03587
12:11:11|0.03587
12:11:13|0.03585078
12:11:13|0.03585078
12:11:15|0.03585078
12:11:16|0.03588
12:11:16|0.03588
12:11:17|0.03588234
12:11:19|0.0358686
12:11:20|0.0358686
12:11:21|0.0358686
12:11:22|0.0358686
12:11:23|0.0358686
12:11:24|0.0358686
12:11:24|0.0358686
12:11:26|0.0358686
12:11:26|0.0358686
12:11:27|0.03587575
12:11:29|0.03587575
12:11:30|0.03587575
12:11:31|0.03587575
12:11:32|0.03587575
12:11:33|0.03587575
12:11:34|0.03588295
12:11:35|0.0358758
12:11:36|0.0358758
12:11:37|0.0358758
12:11:38|0.03587575
12:11:40|0.03587575
12:11:40|0.03588
12:11:41|0.03588
12:11:42|0.03588
12:11:43|0.03588
12:11:45|0.03588
12:11:46|0.03589855
12:11:46|0.03589855
12:11:47|0.03589855
12:11:48|0.03589855
12:11:49|0.03589855
12:11:50|0.03589855
12:11:51|0.03589855
12:11:52|0.03589855
12:11:53|0.03589855
12:11:55|0.03590326
12:11:55|0.03590656
12:11:56|0.03589856
12:11:57|0.03589856
12:11:58|0.03589856
12:12:00|0.03589856
12:12:00|0.03589856
12:12:01|0.0359156
12:12:02|0.0359156
12:12:03|0.0359156
12:12:05|0.0359156
12:12:06|0.0359156
12:12:07|0.0359156
12:12:09|0.03589365
12:12:10|0.03589365
12:12:11|0.03589365
12:12:12|0.03589365
12:12:13|0.03589365
12:12:14|0.03586048
12:12:15|0.03586048
12:12:17|0.03586048
12:12:18|0.03586048
12:12:18|0.03586048
12:12:20|0.03585074
12:12:20|0.03585074
12:12:22|0.03586643
12:12:22|0.03586643
12:12:24|0.03586643
12:12:25|0.03586643
12:12:26|0.03586643
12:12:26|0.03585084
12:12:28|0.03586623
12:12:28|0.03586623
12:12:30|0.03586623
12:12:31|0.03586623
12:12:31|0.03586623
12:12:33|0.03586623
12:12:33|0.03586623
12:12:35|0.03589356
12:12:35|0.03589356
12:12:36|0.03589356
12:12:37|0.03589356
12:12:40|0.03589356
12:12:40|0.03586181
12:12:41|0.03586181
12:12:42|0.03589971
12:12:44|0.03589971
12:12:45|0.03589971
12:12:46|0.03589971
12:12:47|0.03589971
12:12:47|0.03589971
12:12:48|0.03586522
12:12:50|0.03586522
12:12:51|0.03586522
12:12:52|0.03587368
12:12:53|0.03587368
12:12:53|0.03587368
12:12:55|0.03587368
12:12:55|0.03585082
12:12:57|0.03585082
12:12:58|0.03585082
12:12:58|0.03585082
12:13:00|0.0358507
12:13:01|0.0358507
12:13:02|0.0358507
12:13:03|0.03583727
12:13:04|0.03583727
12:13:05|0.03583727
12:13:06|0.03583727
12:13:07|0.03581311
12:13:08|0.03581136
12:13:09|0.03581136
12:13:10|0.03581136
12:13:11|0.03581136
12:13:12|0.03581136
12:13:13|0.03581136
12:13:14|0.03581136
12:13:15|0.03580204
12:13:16|0.03580204
12:13:17|0.03580204
12:13:19|0.03580204
12:13:20|0.03578644
12:13:21|0.03578644
12:13:22|0.03578644
12:13:23|0.03578644
12:13:24|0.03578644
12:13:25|0.03578644
12:13:26|0.03578644
12:13:27|0.03578644
12:13:28|0.03579812
12:13:29|0.03579812
12:13:30|0.03579812
12:13:31|0.03579812
12:13:32|0.03579812
12:13:33|0.03579812
12:13:34|0.03579812
12:13:35|0.03579812
12:13:36|0.03579812
12:13:37|0.03579812
12:13:39|0.03579812
12:13:40|0.03579812
12:13:41|0.03579812
12:13:42|0.03579812
12:13:43|0.03579812
12:13:44|0.03579812
12:13:46|0.03579812
12:13:47|0.03581774
12:13:48|0.03581774
12:13:49|0.03581774
12:13:50|0.0358066
12:13:51|0.0358066
12:13:52|0.0358066
12:13:53|0.0358066
12:13:54|0.0358066
12:13:55|0.03580654
12:13:56|0.03580654
12:13:57|0.0357903
12:13:58|0.0357903
12:13:59|0.03579
12:14:00|0.03578644
12:14:02|0.03578624
12:14:03|0.03578624
12:14:04|0.03578624
12:14:05|0.03578624
12:14:06|0.03578624
12:14:08|0.03578624
12:14:09|0.03578624
12:14:10|0.03578624
12:14:12|0.03578624
12:14:12|0.03578624
12:14:13|0.03578624
12:14:14|0.03578624
12:14:15|0.03578624
12:14:16|0.03576
12:14:17|0.03574357
12:14:19|0.03574357
12:14:20|0.03574357
12:14:20|0.03574357
12:14:22|0.03574357
12:14:22|0.03577333
12:14:24|0.03577333
12:14:24|0.03577328
12:14:25|0.03577328
12:14:26|0.03577328
12:14:28|0.03577328
12:14:29|0.03577328
12:14:30|0.03577328
12:14:31|0.03577328
12:14:32|0.03577328
12:14:33|0.03577328
12:14:34|0.03577328
12:14:35|0.03577328
12:14:36|0.03577328
12:14:37|0.03578
12:14:38|0.03580929
12:14:39|0.03578268
12:14:40|0.03578268
12:14:41|0.03578268
12:14:42|0.03578268
12:14:43|0.03578268
12:14:44|0.03578268
12:14:46|0.03578268
12:14:46|0.03578321
12:14:47|0.03578321
12:14:48|0.03578321
12:14:49|0.03578321
12:14:51|0.03578321
12:14:51|0.03578321
12:14:53|0.03578321
12:14:53|0.03578321
12:14:55|0.03578321
12:14:55|0.03578321
12:14:57|0.03578321
12:14:57|0.03578321
12:14:59|0.03578321
12:14:59|0.03578321
12:15:00|0.03578321
12:15:01|0.03578321
12:15:03|0.03578321
12:15:03|0.03578321
12:15:04|0.03578321
12:15:05|0.03578321
12:15:06|0.03578321
12:15:08|0.03578321
12:15:08|0.03578321
12:15:09|0.03578321
12:15:11|0.03578321
12:15:12|0.03578321
12:15:13|0.03578321
12:15:15|0.03577354
12:15:16|0.03578316
12:15:17|0.03577354
12:15:18|0.03577354
12:15:18|0.03577357
12:15:19|0.03577357
12:15:21|0.03577357
12:15:21|0.03577357
12:15:22|0.03577357
12:15:24|0.03577357
12:15:25|0.03577357
12:15:26|0.03577357
12:15:27|0.03577357
12:15:28|0.03577357
12:15:29|0.03577357
12:15:30|0.03577357
12:15:30|0.03577357
12:15:32|0.03577357
12:15:33|0.03577357
12:15:34|0.03577357
12:15:35|0.03579693
12:15:36|0.03578349
12:15:37|0.03578349
12:15:38|0.03578352
12:15:39|0.03578352
12:15:41|0.03578352
12:15:41|0.03578321
12:15:43|0.03577328
12:15:43|0.03577328
12:15:44|0.03577328
12:15:45|0.03577328
12:15:47|0.03577328
12:15:48|0.03577328
12:15:48|0.03576271
12:15:49|0.03576271
12:15:50|0.03576271
12:15:51|0.03576271
12:15:53|0.03576271
12:15:53|0.03576271
12:15:54|0.03576271
12:15:55|0.0357377
12:15:56|0.0357377
12:15:57|0.03572
12:15:59|0.03572
12:16:00|0.03572
12:16:00|0.03572
12:16:02|0.03572
12:16:02|0.03571913
12:16:04|0.03571913
12:16:05|0.03571913
12:16:06|0.03571913
12:16:07|0.03572
12:16:08|0.03572
12:16:11|0.03572
12:16:11|0.03572
12:16:13|0.03572
12:16:15|0.03572
12:16:16|0.03572
12:16:17|0.03572
12:16:18|0.03572
12:16:19|0.03573992
12:16:20|0.03573256
12:16:21|0.03573256
12:16:22|0.03573256
12:16:24|0.03573256
12:16:25|0.03573256
12:16:26|0.03573256
12:16:26|0.03573256
12:16:27|0.03571159
12:16:29|0.03571159
12:16:30|0.03571159
12:16:31|0.03571159
12:16:31|0.03571159
12:16:32|0.03571159
12:16:33|0.03570444
12:16:34|0.0357
12:16:36|0.0357
12:16:37|0.03569
12:16:38|0.03569
12:16:39|0.0356875
12:16:40|0.0356875
12:16:41|0.0356875
12:16:42|0.0356875
12:16:43|0.03568015
12:16:44|0.03566997
12:16:45|0.03566998
12:16:47|0.03565086
12:16:47|0.03565086
12:16:48|0.03569115
12:16:49|0.03566811
12:16:50|0.03569652
12:16:52|0.03569652
12:16:53|0.03569652
12:16:54|0.03569472
12:16:55|0.03569472
12:16:55|0.03569472
12:16:57|0.03569472
12:16:58|0.03569472
12:16:59|0.03569472
12:16:59|0.03569472
12:17:00|0.03569472
12:17:02|0.03569472
12:17:03|0.03569472
12:17:04|0.03569472
12:17:05|0.03569472
12:17:06|0.03569472
12:17:06|0.03569115
12:17:08|0.03569115
12:17:09|0.03569115
12:17:10|0.03569115
12:17:11|0.03569115
12:17:12|0.03569115
12:17:13|0.03569115
12:17:17|0.03569115
12:17:19|0.03569115
12:17:20|0.03569115
12:17:20|0.03569115
12:17:22|0.03569115
12:17:23|0.03569115
12:17:23|0.03569115
12:17:25|0.03569115
12:17:26|0.03569115
12:17:27|0.03569115
12:17:27|0.03569115
12:17:28|0.03569115
12:17:30|0.03569115
12:17:31|0.03569115
12:17:32|0.03569115
12:17:33|0.03569115
12:17:34|0.03569115
12:17:36|0.03565867
12:17:36|0.03565867
12:17:37|0.03565867
12:17:38|0.03565867
12:17:39|0.03565867
12:17:41|0.03565867
12:17:42|0.03565082
12:17:42|0.03565082
12:17:44|0.03565082
12:17:44|0.03565082
12:17:45|0.03565082
12:17:47|0.03565102
12:17:47|0.03565102
12:17:48|0.03565102
12:17:49|0.03565102
12:17:51|0.03565102
12:17:52|0.03565102
12:17:52|0.03565102
12:17:53|0.03565102
12:17:55|0.03565102
12:17:55|0.03565398
12:17:57|0.03565398
12:17:59|0.03565398
12:17:59|0.03565082
12:18:00|0.03565399
12:18:01|0.03565399
12:18:02|0.03565399
12:18:03|0.03565087
12:18:04|0.03565087
12:18:06|0.03565087
12:18:06|0.03565087
12:18:08|0.03565087
12:18:08|0.03565087
12:18:10|0.03565087
12:18:10|0.03565087
12:18:11|0.03565087
12:18:13|0.03565087
12:18:15|0.03565087
12:18:16|0.03565087
12:18:18|0.03565087
12:18:19|0.03567022
12:18:19|0.03567022
12:18:20|0.03567022
12:18:22|0.03569319
12:18:23|0.03569319
12:18:24|0.03567541
12:18:24|0.03567541
12:18:25|0.03567541
12:18:26|0.03567541
12:18:27|0.03567541
12:18:28|0.03567541
12:18:30|0.03567541
12:18:31|0.03567541
12:18:32|0.03568754
12:18:32|0.03568754
12:18:33|0.03568754
12:18:34|0.03568754
12:18:36|0.03568754
12:18:36|0.03569472
12:18:37|0.03569472
12:18:39|0.03572157
12:18:39|0.03572157
12:18:41|0.03572157
12:18:41|0.03572157
12:18:43|0.03572163
12:18:43|0.03572163
12:18:44|0.03572163
12:18:47|0.03572163
12:18:47|0.03572163
12:18:48|0.03572163
12:18:49|0.03572163
12:18:50|0.03572163
12:18:52|0.03572163
12:18:53|0.03573256
12:18:53|0.03574251
12:18:55|0.03576
12:18:56|0.03576832
12:18:57|0.03576832
12:18:58|0.03576832
12:18:59|0.03576832
12:18:59|0.03576832
12:19:01|0.03576832
12:19:02|0.03576832
12:19:04|0.03575118
12:19:04|0.03575118
12:19:05|0.03575118
12:19:06|0.03575118
12:19:07|0.03576275
12:19:08|0.03576275
12:19:09|0.03576275
12:19:10|0.03576275
12:19:11|0.03576275
12:19:12|0.03576275
12:19:13|0.03576275
12:19:15|0.03576275
12:19:17|0.03577782
12:19:17|0.03577782
12:19:19|0.03577782
12:19:21|0.03577782
12:19:23|0.03578992
12:19:24|0.03578992
12:19:24|0.03578992
12:19:25|0.03578992
12:19:27|0.03578992
12:19:27|0.03578992
12:19:29|0.03578992
12:19:29|0.03578992
12:19:30|0.03575559
12:19:32|0.03575559
12:19:32|0.03575559
12:19:33|0.03575559
12:19:34|0.03575559
12:19:36|0.03575559
12:19:36|0.03575559
12:19:37|0.03575559
12:19:38|0.03575559
12:19:40|0.03575559
12:19:41|0.03573614
12:19:42|0.03575916
12:19:43|0.03575916
12:19:44|0.03575916
12:19:45|0.03575916
12:19:50|0.03575916
12:19:50|0.03572548
12:19:51|0.03572548
12:19:52|0.03572548
12:19:54|0.03572548
12:19:54|0.03572548
12:19:55|0.03572548
12:19:56|0.03572548
12:19:57|0.03572548
12:19:59|0.03572548
12:20:00|0.03572548
12:20:01|0.03572468
12:20:01|0.03572468
12:20:02|0.03572468
12:20:04|0.03572468
12:20:05|0.03573992
12:20:06|0.03573992
12:20:07|0.03575559
12:20:08|0.03575559
12:20:10|0.03575776
12:20:11|0.03575776
12:20:11|0.03575776
12:20:12|0.03575798
12:20:13|0.03575798
12:20:15|0.03575798
12:20:15|0.03575798
12:20:17|0.03575798
12:20:18|0.03576477
12:20:20|0.03576477
12:20:21|0.03576477
12:20:22|0.03576477
12:20:23|0.03576477
12:20:24|0.03576477
12:20:25|0.03576477
12:20:27|0.03576477
12:20:27|0.03577911
12:20:28|0.03577911
12:20:30|0.03577916
12:20:31|0.03577916
12:20:32|0.03577916
12:20:32|0.03577916
12:20:33|0.03577916
12:20:35|0.03577916
12:20:36|0.03578422
12:20:37|0.03576507
12:20:37|0.03576507
12:20:38|0.03576507
12:20:39|0.03576507
12:20:40|0.03576507
12:20:42|0.03576507
12:20:42|0.03573834
12:20:44|0.03573834
12:20:44|0.03573834
12:20:45|0.03573834
12:20:47|0.03573834
12:20:48|0.03573834
12:20:49|0.03572743
12:20:50|0.03572743
12:20:51|0.03572743
12:20:52|0.03572743
12:20:53|0.03572743
12:20:54|0.03572743
12:20:55|0.03572743
12:20:56|0.03572743
12:20:57|0.03572743
12:20:58|0.03572743
12:20:59|0.03572743
12:21:00|0.03572743
12:21:01|0.03572743
12:21:02|0.03572743
12:21:03|0.03571723
12:21:04|0.03571723
12:21:05|0.03571723
12:21:06|0.03571723
12:21:07|0.03571723
12:21:08|0.03573048
12:21:09|0.03573048
12:21:10|0.03573048
12:21:11|0.03573048
12:21:12|0.03573048
12:21:13|0.03573048
12:21:14|0.03573048
12:21:15|0.03573048
12:21:16|0.03573048
12:21:18|0.03573048
12:21:19|0.03573048
12:21:20|0.03575465
12:21:21|0.03575465
12:21:22|0.03575465
12:21:24|0.03575465
12:21:24|0.03575465
12:21:25|0.03575465
12:21:26|0.03575465
12:21:28|0.03575465
12:21:29|0.03575465
12:21:30|0.03575465
12:21:30|0.03575465
12:21:32|0.03575465
12:21:32|0.03575465
12:21:34|0.03575465
12:21:35|0.03575465
12:21:36|0.03575465
12:21:36|0.03572769
12:21:37|0.03572769
12:21:42|0.03572769
12:21:42|0.03572769
12:21:43|0.03572769
12:21:44|0.03572769
12:21:45|0.03572769
12:21:47|0.03572769
12:21:47|0.03572769
12:21:48|0.03572769
12:21:49|0.03572769
12:21:50|0.03572769
12:21:51|0.03572769
12:21:52|0.03572769
12:21:53|0.03572769
12:21:54|0.03572769
12:21:56|0.03572769
12:21:56|0.03572769
12:21:58|0.03570519
12:21:59|0.03570519
12:21:59|0.03570519
12:22:01|0.03570519
12:22:01|0.03570519
12:22:02|0.03570519
12:22:03|0.03570519
12:22:04|0.03570519
12:22:07|0.03570519
12:22:08|0.03571979
12:22:08|0.03571979
12:22:10|0.03571979
12:22:10|0.03571979
12:22:12|0.03571979
12:22:13|0.03571979
12:22:13|0.03571979
12:22:14|0.03571979
12:22:15|0.03571979
12:22:16|0.03571979
12:22:17|0.03571979
12:22:18|0.03571979
12:22:20|0.03571979
12:22:21|0.03571979
12:22:22|0.03571979
12:22:23|0.03569741
12:22:25|0.03569741
12:22:25|0.03571064
12:22:27|0.03571064
12:22:27|0.03571064
12:22:29|0.03571064
12:22:30|0.03571064
12:22:30|0.03571064
12:22:32|0.03571064
12:22:33|0.03571064
12:22:34|0.03571064
12:22:35|0.03569319
12:22:36|0.03569319
12:22:37|0.03569319
12:22:37|0.03569319
12:22:39|0.03569319
12:22:39|0.03569319
12:22:44|0.03569319
12:22:45|0.03569517
12:22:46|0.03569517
12:22:47|0.03571413
12:22:48|0.03571413
12:22:49|0.03571413
12:22:50|0.03571413
12:22:51|0.03571413
12:22:52|0.03571413
12:22:53|0.03571413
12:22:54|0.03571413
12:22:55|0.03571539
12:22:56|0.03571539
12:22:57|0.03571539
12:22:58|0.03571539
12:22:59|0.03572326
12:23:00|0.03572326
12:23:01|0.03572326
12:23:02|0.03572326
12:23:03|0.03572326
12:23:04|0.03572326
12:23:05|0.03572326
12:23:07|0.03572326
12:23:08|0.03572326
12:23:08|0.03572326
12:23:10|0.03572326
12:23:11|0.03572326
12:23:12|0.03572326
12:23:13|0.03573053
12:23:14|0.035729
12:23:14|0.035729
12:23:16|0.035729
12:23:17|0.035729
12:23:18|0.035729
12:23:20|0.035729
12:23:20|0.035729
12:23:22|0.035729
12:23:23|0.035729
12:23:24|0.035729
12:23:25|0.035729
12:23:26|0.035729
12:23:28|0.035729
12:23:29|0.035729
12:23:30|0.035729
12:23:31|0.035729
12:23:32|0.035729
12:23:34|0.035729
12:23:34|0.035729
12:23:35|0.035729
12:23:37|0.035729
12:23:37|0.035729
12:23:39|0.035729
12:23:40|0.035729
12:23:40|0.035729
12:23:42|0.035729
12:23:42|0.035729
12:23:44|0.035729
12:23:45|0.035729
12:23:46|0.035729
12:23:47|0.035729
12:23:48|0.035729
12:23:49|0.035729
12:23:50|0.035729
12:23:51|0.035729
12:23:52|0.035729
12:23:53|0.035729
12:23:54|0.03572903
12:23:55|0.03572903
12:23:56|0.03572903
12:23:57|0.03572903
12:23:58|0.03572903
12:23:59|0.03572903
12:24:00|0.03574835
12:24:01|0.03574835
12:24:03|0.03574835
12:24:03|0.03574835
12:24:04|0.03574835
12:24:05|0.03574835
12:24:07|0.03574835
12:24:08|0.03574835
12:24:08|0.03574835
12:24:09|0.03574835
12:24:10|0.03575054
12:24:11|0.03575054
12:24:12|0.03575054
12:24:13|0.03575054
12:24:14|0.03575054
12:24:16|0.03575054
12:24:16|0.03575054
12:24:18|0.03575054
12:24:18|0.03575054
12:24:20|0.03575054
12:24:20|0.03575054
12:24:22|0.03575054
12:24:23|0.03575054
12:24:24|0.03575054
12:24:26|0.03575054
12:24:26|0.03575054
12:24:27|0.03575054
12:24:29|0.03575054
12:24:30|0.03575054
12:24:30|0.03575054
12:24:31|0.03575054
12:24:32|0.03575054
12:24:33|0.03574709
12:24:35|0.03574709
12:24:36|0.03574709
12:24:37|0.03574709
12:24:38|0.03574709
12:24:39|0.03574709
12:24:42|0.03573616
12:24:44|0.0357212
12:24:45|0.0357212
12:24:45|0.0357212
12:24:46|0.0357212
12:24:47|0.0357212
12:24:48|0.0357212
12:24:49|0.0357212
12:24:51|0.0357212
12:24:51|0.0357212
12:24:53|0.0357212
12:24:53|0.03572452
12:24:55|0.03572452
12:24:55|0.03572452
12:24:56|0.03572452
12:24:58|0.03572452
12:24:59|0.03572452
12:24:59|0.03572452
12:25:00|0.03572452
12:25:02|0.03572452
12:25:02|0.03572452
12:25:03|0.03572452
12:25:05|0.03572452
12:25:06|0.03574393
12:25:06|0.03570233
12:25:07|0.03570233
12:25:09|0.03570329
12:25:09|0.03570329
12:25:11|0.03570329
12:25:11|0.03570329
12:25:12|0.03570329
12:25:14|0.03570329
12:25:14|0.03570329
12:25:15|0.03570329
12:25:16|0.03570329
12:25:17|0.03570329
12:25:18|0.03570321
12:25:20|0.03570321
12:25:21|0.03570316
12:25:23|0.03570316
12:25:23|0.03570316
12:25:25|0.03568515
12:25:26|0.03568515
12:25:27|0.03568515
12:25:28|0.03568515
12:25:29|0.03568515
12:25:31|0.03568515
12:25:31|0.03568515
12:25:33|0.03568515
12:25:33|0.03568515
12:25:34|0.03568515
12:25:35|0.03568515
12:25:36|0.03568515
12:25:38|0.03568515
12:25:38|0.03570317
12:25:39|0.03570317
12:25:41|0.03570317
12:25:42|0.03570317
12:25:42|0.03570317
12:25:44|0.03570317
12:25:44|0.03572016
12:25:45|0.03572016
12:25:46|0.03572016
12:25:48|0.03572016
12:25:48|0.03572016
12:25:49|0.03572016
12:25:51|0.03572016
12:25:52|0.03572016
12:25:53|0.03572016
12:25:54|0.03572016
12:25:55|0.03572016
12:25:56|0.03572016
12:25:56|0.03572016
12:25:57|0.03572016
12:25:59|0.03572016
12:26:00|0.03572016
12:26:01|0.03572016
12:26:02|0.03572016
12:26:03|0.03572016
12:26:04|0.03571591
12:26:04|0.03571591
12:26:06|0.03571591
12:26:07|0.03569719
12:26:08|0.03569719
12:26:08|0.03569719
12:26:10|0.03569719
12:26:11|0.03569719
12:26:11|0.03569719
12:26:13|0.03569719
12:26:14|0.03569719
12:26:15|0.03569719
12:26:16|0.03569719
12:26:17|0.03569719
12:26:18|0.03569719
12:26:19|0.03569719
12:26:19|0.03568
12:26:21|0.03568
12:26:21|0.03568
12:26:23|0.03567
12:26:23|0.03567
12:26:25|0.03567
12:26:26|0.03567
12:26:26|0.03567
12:26:28|0.03567
12:26:29|0.03565
12:26:30|0.03565
12:26:31|0.03565
12:26:32|0.03565
12:26:32|0.03565
12:26:34|0.03565
12:26:35|0.03565
12:26:36|0.03565
12:26:37|0.03565
12:26:38|0.03565
12:26:39|0.03563633
12:26:40|0.03563633
12:26:42|0.03563633
12:26:43|0.03563633
12:26:44|0.03563633
12:26:45|0.03563633
12:26:45|0.03563633
12:26:46|0.03563633
12:26:47|0.03563633
12:26:48|0.03563633
12:26:50|0.03563633
12:26:50|0.03563633
12:26:51|0.0356395
12:26:53|0.0356395
12:26:53|0.0356395
12:26:54|0.0356395
12:26:55|0.0356395
12:26:57|0.0356395
12:26:57|0.03563008
12:26:59|0.03563008
12:27:00|0.03563008
12:27:01|0.03563008
12:27:02|0.03563238
12:27:02|0.03563238
12:27:04|0.03563012
12:27:05|0.03563012
12:27:06|0.03563238
12:27:06|0.03563238
12:27:07|0.03563742
12:27:09|0.03563742
12:27:10|0.03563742
12:27:10|0.03563742
12:27:12|0.03563742
12:27:13|0.03563742
12:27:14|0.03563742
12:27:15|0.0356338
12:27:15|0.0356338
12:27:16|0.0356338
12:27:17|0.0356338
12:27:19|0.0356338
12:27:21|0.0356338
12:27:21|0.03563376
12:27:23|0.03561685
12:27:23|0.03561486
12:27:24|0.03561486
12:27:26|0.0356
12:27:27|0.0356
12:27:27|0.03560001
12:27:29|0.03557376
12:27:29|0.0355708
12:27:31|0.03557033
12:27:31|0.03557033
12:27:33|0.03557778
12:27:34|0.03557778
12:27:35|0.03557778
12:27:36|0.03557017
12:27:37|0.03557017
12:27:37|0.03557017
12:27:39|0.03557017
12:27:40|0.03557017
12:27:41|0.03557017
12:27:41|0.03555936
12:27:42|0.03555936
12:27:43|0.03555936
12:27:44|0.03555896
12:27:45|0.03555896
12:27:47|0.03555896
12:27:47|0.03556077
12:27:49|0.03557655
12:27:50|0.03558807
12:27:51|0.03558807
12:27:52|0.03558807
12:27:53|0.03558807
12:27:54|0.03558807
12:27:55|0.03558807
12:27:56|0.03558807
12:27:57|0.03558807
12:27:58|0.03558807
12:28:00|0.03558807
12:28:01|0.03558131
12:28:01|0.03558131
12:28:02|0.03555896
12:28:03|0.03555896
12:28:05|0.03555896
12:28:05|0.03555896
12:28:06|0.03555896
12:28:08|0.0355511
12:28:09|0.0355511
12:28:10|0.03557429
12:28:11|0.035584
12:28:11|0.035584
12:28:13|0.035584
12:28:14|0.035584
12:28:15|0.035584
12:28:16|0.03560558
12:28:16|0.03560449
12:28:17|0.03560449
12:28:19|0.03560449
12:28:20|0.03560449
12:28:21|0.03559065
12:28:22|0.03559065
12:28:23|0.03559065
12:28:25|0.03559065
12:28:25|0.03559065
12:28:27|0.03559065
12:28:28|0.03559065
12:28:29|0.03559065
12:28:30|0.03559065
12:28:31|0.03558132
12:28:32|0.03558132
12:28:33|0.03558132
12:28:34|0.0355828
12:28:36|0.0355828
12:28:37|0.03560029
12:28:37|0.03560029
12:28:39|0.03561235
12:28:39|0.03561235
12:28:41|0.03561235
12:28:42|0.03561235
12:28:43|0.03561235
12:28:44|0.03561235
12:28:45|0.03561235
12:28:46|0.03561235
12:28:47|0.03561235
12:28:48|0.03561235
12:28:49|0.03561235
12:28:50|0.03561235
12:28:52|0.03561235
12:28:52|0.03561235
12:28:53|0.03561235
12:28:54|0.03561235
12:28:55|0.03559723
12:28:56|0.03559723
12:28:57|0.03559723
12:28:58|0.03559723
12:28:59|0.03559723
12:29:00|0.03559723
12:29:01|0.03558131
12:29:03|0.03558131
12:29:03|0.03558131
12:29:04|0.03558131
12:29:05|0.03553793
12:29:06|0.03553793
12:29:08|0.03553793
12:29:09|0.03553793
12:29:10|0.03553793
12:29:10|0.03553793
12:29:12|0.03553793
12:29:12|0.03553793
12:29:13|0.03553793
12:29:14|0.03556247
12:29:15|0.03556247
12:29:16|0.03556247
12:29:18|0.03556247
12:29:18|0.03556247
12:29:19|0.03556247
12:29:20|0.0355702
12:29:21|0.0355702
12:29:22|0.03557021
12:29:24|0.03557021
12:29:26|0.03557021
12:29:26|0.03557021
12:29:28|0.03557021
12:29:29|0.03557021
12:29:30|0.03557021
12:29:31|0.03556585
12:29:33|0.03556585
12:29:34|0.03556585
12:29:35|0.03556585
12:29:36|0.03556585
12:29:37|0.03556585
12:29:38|0.03556585
12:29:38|0.03555358
12:29:39|0.03555358
12:29:41|0.03555358
12:29:42|0.03556005
12:29:43|0.03556005
12:29:43|0.03556005
12:29:45|0.03556005
12:29:45|0.03556005
12:29:46|0.03556005
12:29:48|0.03556005
12:29:48|0.03556005
12:29:49|0.03556005
12:29:51|0.03556005
12:29:52|0.03556005
12:29:53|0.03556005
12:29:54|0.03556005
12:29:55|0.03556005
12:29:55|0.03556005
12:29:57|0.03556005
12:29:58|0.03556005
12:29:59|0.03552951
12:30:00|0.03553305
12:30:01|0.03553305
12:30:03|0.03555315
12:30:03|0.03555315
12:30:05|0.03555315
12:30:05|0.03555315
12:30:06|0.03555315
12:30:07|0.03555315
12:30:08|0.03555293
12:30:10|0.03555293
12:30:11|0.03555293
12:30:11|0.03555315
12:30:13|0.03555315
12:30:14|0.03555315
12:30:14|0.03555315
12:30:15|0.03555314
12:30:16|0.03553933
12:30:17|0.03556004
12:30:19|0.03556004
12:30:20|0.03556811
12:30:21|0.03558128
12:30:22|0.03556076
12:30:23|0.03556076
12:30:24|0.03556076
12:30:25|0.03556076
12:30:27|0.03556076
12:30:27|0.03556076
12:30:29|0.03556101
12:30:30|0.03556101
12:30:31|0.0355428
12:30:31|0.0355428
12:30:33|0.0355428
12:30:34|0.0355428
12:30:35|0.0355428
12:30:37|0.0355428
12:30:38|0.0355428
12:30:39|0.0355428
12:30:40|0.0355428
12:30:41|0.03553714
12:30:42|0.03553714
12:30:42|0.03551187
12:30:44|0.03551187
12:30:45|0.03551187
12:30:46|0.03551187
12:30:47|0.03551187
12:30:48|0.03551187
12:30:49|0.03554795
12:30:49|0.03553206
12:30:50|0.03553206
12:30:51|0.03553206
12:30:52|0.03553206
12:30:54|0.03553206
12:30:55|0.03553206
12:30:56|0.03553206
12:30:57|0.03553222
12:30:58|0.03553222
12:30:59|0.03553229
12:31:00|0.03553229
12:31:01|0.03555494
12:31:02|0.03555494
12:31:02|0.03555494
12:31:04|0.03555494
12:31:05|0.03557876
12:31:06|0.03557876
12:31:07|0.03557876
12:31:08|0.03557876
12:31:09|0.03557876
12:31:10|0.03557876
12:31:10|0.03557876
12:31:12|0.03557876
12:31:13|0.03557876
12:31:14|0.03557876
12:31:15|0.03557876
12:31:16|0.03557876
12:31:17|0.03557876
12:31:18|0.03557876
12:31:19|0.03557876
12:31:20|0.03557876
12:31:21|0.03557876
12:31:22|0.03557876
12:31:23|0.03557876
12:31:24|0.03557876
12:31:25|0.03557876
12:31:26|0.03555922
12:31:28|0.03555922
12:31:29|0.03555922
12:31:30|0.03555922
12:31:31|0.03555922
12:31:32|0.03555922
12:31:33|0.03555922
12:31:34|0.03555922
12:31:35|0.03555922
12:31:36|0.03555922
12:31:37|0.03555922
12:31:38|0.03555922
12:31:39|0.03555922
12:31:40|0.03555922
12:31:41|0.03555922
12:31:42|0.03555911
12:31:43|0.03555911
12:31:44|0.03555911
12:31:45|0.03557872
12:31:46|0.03557872
12:31:47|0.03557872
12:31:48|0.03557872
12:31:49|0.03557872
12:31:50|0.03557876
12:31:51|0.03557876
12:31:52|0.03557502
12:31:53|0.03557502
12:31:54|0.03557502
12:31:55|0.03557502
12:31:57|0.03557152
12:31:58|0.03557152
12:31:58|0.0355787
12:31:59|0.0355787
12:32:00|0.0355787
12:32:02|0.0355787
12:32:03|0.03557872
12:32:04|0.03557872
12:32:05|0.03557872
12:32:06|0.03557872
12:32:07|0.03557872
12:32:08|0.03557872
12:32:09|0.03557872
12:32:10|0.03557872
12:32:11|0.03557872
12:32:12|0.03557872
12:32:13|0.03557872
12:32:14|0.03557872
12:32:15|0.03557872
12:32:16|0.03557872
12:32:17|0.03557872
12:32:18|0.03557872
12:32:19|0.03557872
12:32:20|0.03557872
12:32:21|0.03557872
12:32:22|0.03557872
12:32:23|0.03560163
12:32:24|0.03560163
12:32:25|0.03557502
12:32:26|0.03557502
12:32:27|0.03557502
12:32:29|0.03557502
12:32:30|0.03557502
12:32:31|0.03557502
12:32:32|0.03557502
12:32:33|0.03557502
12:32:34|0.03557503
12:32:35|0.03557503
12:32:36|0.03557503
12:32:38|0.03557503
12:32:39|0.035553
12:32:40|0.035553
12:32:41|0.035553
12:32:42|0.03556601
12:32:43|0.03556601
12:32:44|0.03556601
12:32:45|0.03556601
12:32:46|0.03556601
12:32:47|0.03556593
12:32:48|0.03556593
12:32:49|0.03556593
12:32:51|0.03556593
12:32:52|0.03556593
12:32:52|0.03556593
12:32:54|0.03556593
12:32:55|0.03556593
12:32:55|0.03556593
12:32:57|0.03556593
12:32:57|0.03556962
12:32:59|0.03558586
12:32:59|0.03560109
12:33:00|0.03560109
12:33:01|0.03560109
12:33:03|0.03558142
12:33:04|0.03558142
12:33:04|0.03558142
12:33:05|0.03558142
12:33:06|0.03558142
12:33:08|0.03558142
12:33:08|0.03559565
12:33:09|0.03559565
12:33:11|0.03559565
12:33:12|0.03558223
12:33:13|0.03558223
12:33:14|0.03558223
12:33:15|0.03558223
12:33:15|0.03558223
12:33:16|0.03558223
12:33:17|0.03558223
12:33:19|0.03558223
12:33:19|0.03558223
12:33:21|0.03558223
12:33:21|0.03558223
12:33:22|0.03558223
12:33:23|0.03558223
12:33:25|0.03558223
12:33:25|0.03558223
12:33:27|0.03561598
12:33:27|0.03561557
12:33:29|0.03563672
12:33:31|0.03563672
12:33:32|0.0355813
12:33:33|0.03561196
12:33:34|0.03561196
12:33:34|0.03561196
12:33:37|0.0356387
12:33:37|0.0356387
12:33:38|0.03565539
12:33:39|0.03559453
12:33:40|0.03559453
12:33:41|0.03559453
12:33:44|0.03559453
12:33:45|0.03554997
12:33:46|0.03554997
12:33:47|0.03554997
12:33:48|0.03559428
12:33:49|0.03559428
12:33:49|0.03559428
12:33:51|0.03556091
12:33:51|0.03558122
12:33:52|0.03558538
12:33:53|0.03558538
12:33:55|0.03558538
12:33:56|0.03558538
12:33:56|0.03558538
12:33:58|0.03563129
12:33:58|0.03562515
12:34:00|0.03562515
12:34:01|0.03562515
12:34:01|0.03562515
12:34:03|0.03562515
12:34:04|0.03562515
12:34:05|0.0356252
12:34:06|0.0356252
12:34:07|0.0356252
12:34:08|0.0356252
12:34:10|0.03562521
12:34:11|0.03562521
12:34:11|0.03562521
12:34:12|0.03562521
12:34:13|0.03562521
12:34:14|0.03562521
12:34:16|0.03562521
12:34:16|0.03564495
12:34:18|0.03564495
12:34:19|0.03564495
12:34:20|0.03565732
12:34:21|0.03565732
12:34:22|0.03563949
12:34:23|0.03563949
12:34:24|0.03563949
12:34:25|0.03563949
12:34:26|0.03563949
12:34:27|0.03563949
12:34:28|0.03563949
12:34:29|0.03566238
12:34:30|0.03566238
12:34:31|0.03566238
12:34:32|0.03566505
12:34:34|0.03566505
12:34:38|0.03566505
12:34:38|0.03566505
12:34:40|0.03563949
12:34:40|0.03563949
12:34:42|0.03563949
12:34:42|0.03563949
12:34:43|0.03563949
12:34:45|0.03563949
12:34:45|0.03563949
12:34:47|0.03563949
12:34:47|0.03563949
12:34:48|0.03563949
12:34:51|0.03563949
12:34:51|0.03563949
12:34:52|0.03563949
12:34:54|0.03563949
12:34:54|0.03559427
12:34:55|0.03559427
12:34:56|0.03559427
12:34:57|0.03559427
12:34:58|0.03559427
12:34:59|0.03559427
12:35:01|0.03559427
12:35:01|0.03559427
12:35:02|0.03559427
12:35:03|0.03560024
12:35:05|0.03554997
12:35:05|0.03554997
12:35:06|0.03554997
12:35:08|0.03554997
12:35:08|0.03553494
12:35:10|0.03553932
12:35:10|0.03556116
12:35:11|0.03556116
12:35:12|0.03556116
12:35:14|0.03556116
12:35:14|0.03556116
12:35:16|0.03556116
12:35:16|0.03556116
12:35:17|0.0355789
12:35:19|0.0355789
12:35:19|0.0355789
12:35:20|0.0355789
12:35:21|0.0355789
12:35:22|0.0355789
12:35:24|0.0355789
12:35:24|0.03556114
12:35:26|0.03556114
12:35:26|0.03556114
12:35:28|0.03556114
12:35:28|0.03556114
12:35:30|0.03556114
12:35:31|0.03556114
12:35:32|0.03556114
12:35:33|0.03556114
12:35:35|0.03556114
12:35:36|0.03556114
12:35:37|0.03556114
12:35:38|0.03559827
12:35:39|0.03560409
12:35:40|0.03560409
12:35:40|0.03560409
12:35:42|0.03560409
12:35:43|0.03560409
12:35:44|0.03560409
12:35:45|0.03560409
12:35:46|0.03560409
12:35:47|0.03560409
12:35:47|0.03560409
12:35:49|0.03560409
12:35:50|0.03561433
12:35:52|0.03561433
12:35:53|0.03561433
12:35:53|0.03561433
12:35:55|0.03561433
12:35:56|0.03561433
12:35:56|0.03561433
12:35:57|0.03561433
12:35:58|0.03561433
12:35:59|0.03560396
12:36:00|0.03560396
12:36:01|0.03560396
12:36:03|0.03560396
12:36:04|0.03560396
12:36:04|0.03560396
12:36:06|0.03560396
12:36:07|0.0356041
12:36:07|0.0356041
12:36:09|0.0356041
12:36:09|0.0356041
12:36:10|0.0356041
12:36:11|0.0356041
12:36:12|0.0356041
12:36:13|0.0356041
12:36:14|0.0356041
12:36:15|0.0356041
12:36:16|0.0356041
12:36:17|0.0356041
12:36:19|0.0356041
12:36:20|0.0356041
12:36:21|0.0356041
12:36:21|0.0356041
12:36:23|0.0356041
12:36:23|0.0356041
12:36:24|0.0356041
12:36:26|0.0355691
12:36:26|0.03556359
12:36:28|0.03556359
12:36:28|0.03556359
12:36:29|0.03556109
12:36:30|0.03556108
12:36:32|0.03556359
12:36:33|0.03556359
12:36:34|0.03552085
12:36:35|0.03552085
12:36:36|0.03552085
12:36:37|0.03552085
12:36:38|0.03552085
12:36:39|0.03552085
12:36:40|0.03554282
12:36:41|0.03554282
12:36:42|0.03554282
12:36:46|0.03554646
12:36:47|0.03554646
12:36:48|0.03554646
12:36:49|0.03554646
12:36:50|0.03554646
12:36:51|0.03554646
12:36:52|0.03554646
12:36:53|0.03554646
12:36:54|0.03554646
12:36:56|0.03554646
12:36:56|0.03554646
12:36:58|0.03554646
12:36:58|0.03554646
12:36:59|0.03552087
12:37:01|0.03552087
12:37:02|0.03552087
12:37:02|0.03552087
12:37:03|0.03552087
12:37:04|0.03552087
12:37:05|0.03552087
12:37:06|0.03552087
12:37:07|0.03552087
12:37:08|0.03556696
12:37:10|0.0355813
12:37:11|0.03559424
12:37:11|0.03559424
12:37:18|0.03559424
12:37:20|0.03557866
12:37:21|0.03557866
12:37:22|0.03557866
12:37:23|0.03557866
12:37:23|0.03558464
12:37:24|0.03558464
12:37:25|0.03558464
12:37:26|0.03558464
12:37:28|0.03558463
12:37:28|0.03558463
12:37:30|0.03554197
12:37:30|0.03557544
12:37:31|0.03557544
12:37:34|0.03557544
12:37:35|0.03557544
12:37:36|0.03557544
12:37:37|0.03557544
12:37:38|0.03553495
12:37:38|0.03553495
12:37:40|0.03553495
12:37:41|0.03553495
12:37:42|0.03553495
12:37:43|0.03553495
12:37:46|0.03555828
12:37:47|0.03555828
12:37:48|0.03555828
12:37:48|0.03555828
12:37:50|0.03555828
12:37:51|0.03555828
12:37:52|0.03557913
12:37:53|0.03557913
12:37:54|0.03557913
12:37:55|0.03557913
12:37:56|0.03557913
12:37:57|0.03560448
12:37:58|0.03560448
12:38:00|0.03560448
12:38:00|0.03560448
12:38:01|0.03560448
12:38:03|0.03560448
12:38:03|0.03560448
12:38:04|0.03563169
12:38:06|0.03563169
12:38:07|0.03563169
12:38:07|0.03563169
12:38:09|0.03561098
12:38:09|0.03561098
12:38:11|0.03561097
12:38:11|0.03561097
12:38:13|0.03561097
12:38:14|0.03561097
12:38:14|0.03561097
12:38:15|0.03561097
12:38:17|0.03561097
12:38:17|0.03561097
12:38:18|0.03561097
12:38:19|0.03561097
12:38:20|0.03561097
12:38:21|0.03561097
12:38:22|0.03561097
12:38:23|0.03561097
12:38:24|0.03561097
12:38:25|0.03561097
12:38:26|0.03562176
12:38:27|0.03562176
12:38:28|0.03565009
12:38:29|0.03565009
12:38:30|0.03565009
12:38:32|0.03565009
12:38:32|0.03565009
12:38:34|0.03565009
12:38:36|0.03565009
12:38:37|0.03565009
12:38:37|0.03565009
12:38:39|0.03565009
12:38:39|0.03565718
12:38:41|0.03565718
12:38:41|0.03565718
12:38:42|0.03565718
12:38:44|0.03564682
12:38:45|0.03564682
12:38:45|0.03564682
12:38:47|0.03564682
12:38:47|0.03564682
12:38:48|0.03564682
12:38:49|0.03564682
12:38:51|0.03564682
12:38:52|0.03564682
12:38:52|0.03564682
12:38:53|0.03564682
12:38:54|0.03564682
12:38:56|0.03564682
12:38:56|0.03564682
12:38:58|0.03564739
12:38:58|0.03566506
12:38:59|0.03566506
12:39:01|0.03566506
12:39:02|0.03566506
12:39:03|0.03566506
12:39:04|0.03566506
12:39:05|0.03566506
12:39:06|0.03566506
12:39:07|0.03566506
12:39:08|0.03566506
12:39:09|0.03566506
12:39:10|0.03565735
12:39:11|0.03565735
12:39:12|0.03565735
12:39:13|0.03565735
12:39:14|0.03565735
12:39:15|0.03565735
12:39:16|0.03565735
12:39:18|0.03565735
12:39:18|0.03565735
12:39:19|0.03565735
12:39:20|0.03565735
12:39:21|0.03565735
12:39:23|0.03567041
12:39:23|0.03567041
12:39:24|0.03568
12:39:25|0.03568
12:39:26|0.03568
12:39:28|0.03568
12:39:28|0.03568
12:39:30|0.03568
12:39:31|0.03568
12:39:32|0.03568
12:39:32|0.03568
12:39:34|0.03568
12:39:34|0.03568
12:39:36|0.03568
12:39:38|0.03568
12:39:39|0.03568
12:39:40|0.03568
12:39:41|0.03568
12:39:42|0.03568
12:39:43|0.03568
12:39:44|0.03568
12:39:45|0.03566453
12:39:46|0.03566453
12:39:47|0.03566453
12:39:49|0.03566453
12:39:50|0.03566453
12:39:51|0.03566453
12:39:52|0.03566131
12:39:53|0.03566131
12:39:53|0.03566131
12:39:55|0.03566128
12:39:55|0.03566128
12:39:57|0.03566128
12:39:58|0.03566128
12:39:59|0.03566128
12:40:00|0.03566453
12:40:01|0.03566453
12:40:01|0.03566453
12:40:03|0.03566453
12:40:03|0.03566453
12:40:05|0.03566453
12:40:06|0.03566453
12:40:07|0.03566453
12:40:07|0.03566453
12:40:09|0.03566453
12:40:11|0.03566453
12:40:11|0.03566453
12:40:12|0.03566453
12:40:14|0.03566453
12:40:14|0.03566453
12:40:16|0.03566453
12:40:17|0.03566453
12:40:18|0.03566131
12:40:18|0.03566131
12:40:19|0.03566131
12:40:21|0.03566131
12:40:21|0.03566131
12:40:22|0.03566131
12:40:23|0.03566131
12:40:24|0.03566131
12:40:25|0.03566131
12:40:26|0.03566131
12:40:27|0.03567
12:40:29|0.03567
12:40:29|0.03567
12:40:30|0.03567
12:40:32|0.03567
12:40:33|0.03567
12:40:34|0.03567
12:40:35|0.03567
12:40:37|0.03572283
12:40:39|0.03572283
12:40:39|0.03572283
12:40:41|0.03572283
12:40:42|0.03572283
12:40:42|0.03569728
12:40:44|0.03569728
12:40:45|0.03569728
12:40:47|0.03569728
12:40:47|0.03569728
12:40:49|0.03569728
12:40:49|0.03569728
12:40:51|0.03569728
12:40:52|0.03569728
12:40:54|0.03569728
12:40:55|0.03569728
12:40:55|0.03569728
12:40:56|0.03569728
12:40:58|0.03569728
12:40:58|0.03569728
12:40:59|0.03569728
12:41:00|0.0357
12:41:01|0.0357
12:41:02|0.0357
12:41:03|0.0357
12:41:04|0.0357
12:41:05|0.0357
12:41:07|0.0357
12:41:07|0.0357
12:41:09|0.0357
12:41:09|0.0357
12:41:11|0.0357
12:41:11|0.0357
12:41:13|0.0357
12:41:14|0.0357
12:41:14|0.0357
12:41:15|0.0357
12:41:17|0.0357
12:41:18|0.0357
12:41:18|0.0357
12:41:20|0.0357
12:41:21|0.0357
12:41:22|0.0357
12:41:22|0.0357
12:41:23|0.0357
12:41:24|0.0357
12:41:26|0.0357
12:41:26|0.0357223
12:41:27|0.03574
12:41:28|0.03573612
12:41:31|0.03573612
12:41:31|0.03573619
12:41:33|0.03573619
12:41:33|0.03573619
12:41:34|0.03573619
12:41:35|0.03573619
12:41:37|0.03573619
12:41:38|0.03573619
12:41:39|0.03573619
12:41:41|0.03573619
12:41:41|0.03573619
12:41:42|0.03573619
12:41:43|0.03573619
12:41:44|0.03573619
12:41:46|0.03573619
12:41:46|0.03573656
12:41:47|0.03573656
12:41:49|0.03573656
12:41:49|0.03573656
12:41:50|0.03573656
12:41:52|0.03575288
12:41:53|0.03575288
12:41:53|0.03575288
12:41:55|0.03575288
12:41:55|0.03575288
12:41:56|0.03575968
12:41:58|0.03575968
12:41:58|0.03575968
12:41:59|0.03575291
12:42:00|0.03575291
12:42:01|0.03575291
12:42:03|0.03575291
12:42:04|0.03575288
12:42:04|0.03573614
12:42:06|0.03573614
12:42:06|0.03573614
12:42:08|0.03573614
12:42:08|0.03573614
12:42:09|0.03573614
12:42:10|0.03573614
12:42:11|0.03573614
12:42:12|0.03573614
12:42:13|0.03573614
12:42:15|0.03573614
12:42:15|0.03573614
12:42:17|0.03576922
12:42:17|0.03578
12:42:19|0.03579904
12:42:20|0.03579904
12:42:20|0.03578275
12:42:21|0.03578275
12:42:23|0.03578275
12:42:24|0.03578275
12:42:24|0.03578282
12:42:25|0.0358
12:42:26|0.0358
12:42:27|0.0358
12:42:28|0.0358
12:42:29|0.0358
12:42:30|0.0358
12:42:31|0.0358
12:42:32|0.0358
12:42:34|0.03581235
12:42:35|0.03580059
12:42:36|0.03580059
12:42:37|0.03581999
12:42:38|0.03581999
12:42:39|0.03581999
12:42:40|0.03581999
12:42:41|0.03581999
12:42:42|0.03581999
12:42:44|0.03581999
12:42:45|0.03581999
12:42:46|0.03581999
12:42:47|0.03581999
12:42:49|0.03577765
12:42:49|0.03577765
12:42:50|0.03577768
12:42:52|0.03577768
12:42:52|0.03577768
12:42:54|0.03578992
12:42:54|0.03578992
12:42:56|0.03578992
12:42:57|0.03578992
12:42:58|0.03578992
12:42:59|0.03578992
12:43:00|0.03578992
12:43:01|0.03578992
12:43:01|0.03578992
12:43:02|0.03578992
12:43:03|0.03578992
12:43:04|0.03578992
12:43:06|0.03578992
12:43:06|0.03578992
12:43:07|0.03578992
12:43:09|0.03578992
12:43:09|0.03578992
12:43:11|0.03578992
12:43:11|0.03578992
12:43:13|0.03578992
12:43:13|0.03581261
12:43:14|0.03583
12:43:15|0.03583
12:43:16|0.03582666
12:43:18|0.03582684
12:43:18|0.03582684
12:43:19|0.03582697
12:43:21|0.03582697
12:43:22|0.03582697
12:43:23|0.03582697
12:43:24|0.03583
12:43:25|0.03584
12:43:25|0.03584
12:43:26|0.03584
12:43:28|0.03582715
12:43:29|0.03582697
12:43:30|0.03582697
12:43:31|0.03582697
12:43:31|0.03582697
12:43:32|0.03582697
12:43:34|0.03582697
12:43:35|0.03582697
12:43:36|0.03582697
12:43:36|0.03581854
12:43:37|0.03581854
12:43:40|0.03581854
12:43:42|0.03581854
12:43:43|0.03581854
12:43:43|0.03581854
12:43:45|0.03581854
12:43:46|0.03581854
12:43:46|0.03581885
12:43:48|0.03581885
12:43:49|0.03581885
12:43:49|0.03581738
12:43:51|0.03581738
12:43:52|0.03581738
12:43:53|0.03581738
12:43:53|0.03581738
12:43:54|0.03581738
12:43:56|0.03580272
12:43:57|0.03580272
12:43:58|0.03580272
12:43:59|0.03580272
12:44:00|0.03580272
12:44:02|0.03580272
12:44:03|0.03580272
12:44:03|0.03580272
12:44:04|0.03580312
12:44:05|0.03580312
12:44:09|0.03581738
12:44:10|0.03581738
12:44:11|0.03581738
12:44:12|0.03581738
12:44:13|0.03581738
12:44:14|0.03581738
12:44:15|0.03581738
12:44:16|0.03581738
12:44:17|0.03581738
12:44:18|0.03581738
12:44:19|0.03581738
12:44:20|0.03582578
12:44:21|0.03582578
12:44:22|0.03582578
12:44:23|0.03582578
12:44:24|0.03582578
12:44:25|0.03582578
12:44:26|0.03582578
12:44:27|0.03582578
12:44:28|0.03582578
12:44:29|0.03582578
12:44:30|0.03582578
12:44:31|0.03582578
12:44:32|0.03582578
12:44:33|0.03582578
12:44:34|0.03581536
12:44:35|0.03581536
12:44:36|0.03581536
12:44:37|0.03581536
12:44:38|0.03582582
12:44:39|0.03581549
12:44:40|0.03581549
12:44:41|0.03581549
12:44:42|0.03581549
12:44:44|0.03581549
12:44:45|0.03581549
12:44:46|0.03581549
12:44:48|0.03581549
12:44:48|0.03581549
12:44:49|0.03581549
12:44:51|0.03581549
12:44:52|0.03581549
12:44:53|0.03581549
12:44:54|0.03581549
12:44:55|0.03582566
12:44:55|0.03582566
12:44:56|0.03582566
12:44:57|0.03582566
12:44:58|0.03582585
12:44:59|0.03582585
12:45:00|0.03580746
12:45:01|0.03580745
12:45:03|0.03580745
12:45:04|0.03580458
12:45:05|0.03580458
12:45:06|0.03580458
12:45:07|0.03579702
12:45:07|0.03579702
12:45:09|0.03579702
12:45:10|0.035828
12:45:11|0.035828
12:45:12|0.035828
12:45:13|0.035828
12:45:13|0.035828
12:45:14|0.035828
12:45:16|0.035828
12:45:16|0.035828
12:45:18|0.03585
12:45:19|0.03585
12:45:20|0.03585
12:45:21|0.03585
12:45:21|0.03585
12:45:23|0.03585
12:45:24|0.03585
12:45:25|0.03585
12:45:26|0.03581895
12:45:27|0.0358461
12:45:28|0.0358461
12:45:28|0.0358461
12:45:30|0.03581916
12:45:30|0.03581916
12:45:32|0.03581916
12:45:32|0.03581916
12:45:33|0.03585
12:45:34|0.03586458
12:45:36|0.03585012
12:45:37|0.03585012
12:45:38|0.03585012
12:45:39|0.03587
12:45:39|0.03587
12:45:41|0.03587
12:45:42|0.03587
12:45:43|0.03587
12:45:44|0.03587
12:45:45|0.03587
12:45:46|0.03587
12:45:47|0.03587
12:45:48|0.03587
12:45:49|0.03587
12:45:50|0.03587
12:45:51|0.03587
12:45:52|0.03587
12:45:53|0.03587
12:45:54|0.03587
12:45:55|0.03587
12:45:56|0.03587
12:45:58|0.03583762
12:45:59|0.03583762
12:45:59|0.03583762
12:46:01|0.03583638
12:46:02|0.03583633
12:46:02|0.03583633
12:46:04|0.03583633
12:46:04|0.03583633
12:46:06|0.03583633
12:46:06|0.03583633
12:46:07|0.03583633
12:46:09|0.03583633
12:46:09|0.03583633
12:46:10|0.03583633
12:46:11|0.03583633
12:46:12|0.03583633
12:46:14|0.03583633
12:46:14|0.03583633
12:46:16|0.03583633
12:46:16|0.03583633
12:46:17|0.03583633
12:46:18|0.03583633
12:46:20|0.03583633
12:46:20|0.03584368
12:46:22|0.03584368
12:46:23|0.03584368
12:46:24|0.03584368
12:46:25|0.03584368
12:46:26|0.035844
12:46:27|0.035844
12:46:28|0.035844
12:46:29|0.035844
12:46:30|0.035844
12:46:31|0.035844
12:46:31|0.035844
12:46:33|0.035844
12:46:33|0.035844
12:46:35|0.035844
12:46:36|0.035844
12:46:37|0.035844
12:46:38|0.035844
12:46:39|0.035844
12:46:39|0.035844
12:46:42|0.035844
12:46:43|0.035844
12:46:44|0.035844
12:46:45|0.035844
12:46:47|0.03584473
12:46:48|0.03584473
12:46:48|0.03584473
12:46:49|0.03584473
12:46:51|0.03584473
12:46:52|0.03584473
12:46:52|0.03584514
12:46:53|0.03584514
12:46:54|0.03584514
12:46:55|0.0358453
12:46:59|0.0358453
12:47:00|0.0358453
12:47:00|0.0358453
12:47:02|0.0358453
12:47:04|0.0358453
12:47:05|0.0358453
12:47:06|0.035844
12:47:06|0.035844
12:47:07|0.03584404
12:47:08|0.03584404
12:47:09|0.03584404
12:47:10|0.035844
12:47:11|0.035836
12:47:12|0.035836
12:47:13|0.03581916
12:47:15|0.03580057
12:47:16|0.03580057
12:47:16|0.03580057
12:47:17|0.03580057
12:47:18|0.03580057
12:47:19|0.03580057
12:47:21|0.03580057
12:47:22|0.03580057
12:47:22|0.03580057
12:47:24|0.03580057
12:47:25|0.03580059
12:47:25|0.03580059
12:47:26|0.03580059
12:47:27|0.03578992
12:47:29|0.03578992
12:47:30|0.03578992
12:47:31|0.03578992
12:47:32|0.0358034
12:47:33|0.0358034
12:47:34|0.0358034
12:47:35|0.0358034
12:47:36|0.03577843
12:47:37|0.03577843
12:47:40|0.03578992
12:47:40|0.03578992
12:47:41|0.03578992
12:47:43|0.03578992
12:47:45|0.03578992
12:47:45|0.03578992
12:47:47|0.03578992
12:47:48|0.03578992
12:47:48|0.03578992
12:47:50|0.03578992
12:47:51|0.03578992
12:47:51|0.03578992
12:47:53|0.03578992
12:47:54|0.03578992
12:47:55|0.03578992
12:47:55|0.03578992
12:47:57|0.03578992
12:47:58|0.03578992
12:47:58|0.03578992
12:48:01|0.03578992
12:48:02|0.03578992
12:48:02|0.03578992
12:48:03|0.0357644
12:48:04|0.03574531
12:48:06|0.03574531
12:48:06|0.03574531
12:48:07|0.03574531
12:48:08|0.03574531
12:48:09|0.03574531
12:48:10|0.03574435
12:48:11|0.03574435
12:48:12|0.03574435
12:48:13|0.03574435
12:48:15|0.03574435
12:48:15|0.03574435
12:48:16|0.03574435
12:48:17|0.03574435
12:48:18|0.03574435
12:48:19|0.03574435
12:48:20|0.03574435
12:48:22|0.03574435
12:48:23|0.03574435
12:48:23|0.03574435
12:48:24|0.03571288
12:48:25|0.03571288
12:48:27|0.03571288
12:48:28|0.03571288
12:48:28|0.03570404
12:48:29|0.03572989
12:48:30|0.03572989
12:48:32|0.03572989
12:48:33|0.03571486
12:48:33|0.03571486
12:48:34|0.03571486
12:48:36|0.03571486
12:48:37|0.03571486
12:48:38|0.03571486
12:48:39|0.03571486
12:48:39|0.03571486
12:48:40|0.03571486
12:48:42|0.03571486
12:48:43|0.03571486
12:48:45|0.03569691
12:48:46|0.03569691
12:48:46|0.03569691
12:48:47|0.03569691
12:48:49|0.03568264
12:48:50|0.03568264
12:48:51|0.03568264
12:48:52|0.03568
12:48:53|0.03568
12:48:54|0.03568
12:48:55|0.03568
12:48:56|0.03568
12:48:57|0.03568
12:48:58|0.03568005
12:49:00|0.03570238
12:49:01|0.03570238
12:49:02|0.03570238
12:49:02|0.03570238
12:49:04|0.03569691
12:49:04|0.03569691
12:49:06|0.03571866
12:49:07|0.03571866
12:49:07|0.03571866
12:49:09|0.03570238
12:49:10|0.03570238
12:49:10|0.03570238
12:49:11|0.03570238
12:49:12|0.03570238
12:49:13|0.03570238
12:49:15|0.03570238
12:49:15|0.03570238
12:49:16|0.03570238
12:49:17|0.03570092
12:49:18|0.03570092
12:49:19|0.03570092
12:49:21|0.03570092
12:49:22|0.03570092
12:49:23|0.03573017
12:49:24|0.03571826
12:49:25|0.03568311
12:49:25|0.03568311
12:49:27|0.03568311
12:49:28|0.03568328
12:49:29|0.03568328
12:49:29|0.03568328
12:49:31|0.0357084
12:49:32|0.0357084
12:49:33|0.0357084
12:49:34|0.0357084
12:49:35|0.0357084
12:49:36|0.0357084
12:49:36|0.0357084
12:49:38|0.0357084
12:49:39|0.0357084
12:49:40|0.0357084
12:49:41|0.0357084
12:49:41|0.03570038
12:49:42|0.03570038
12:49:44|0.03570038
12:49:44|0.03570038
12:49:47|0.0357084
12:49:48|0.0357084
12:49:49|0.0357084
12:49:50|0.0357084
12:49:51|0.03572386
12:49:51|0.03572386
12:49:53|0.03572386
12:49:53|0.03572386
12:49:57|0.03572386
12:49:58|0.03572386
12:49:59|0.03572386
12:50:00|0.03572182
12:50:01|0.03572182
12:50:02|0.03572182
12:50:03|0.03572182
12:50:05|0.03572182
12:50:05|0.03572231
12:50:07|0.03572231
12:50:07|0.03572231
12:50:08|0.03574111
12:50:10|0.03574111
12:50:11|0.03576
12:50:12|0.03576
12:50:13|0.03576
12:50:15|0.03576
12:50:16|0.03575403
12:50:16|0.03575403
12:50:18|0.03575403
12:50:19|0.03575403
12:50:20|0.03575403
12:50:21|0.03575403
12:50:22|0.03575403
12:50:23|0.03575403
12:50:24|0.03575403
12:50:25|0.03575403
12:50:26|0.03576872
12:50:27|0.03575318
12:50:28|0.03575318
12:50:29|0.03575318
12:50:30|0.03575318
12:50:31|0.03575318
12:50:32|0.03575318
12:50:33|0.03575318
12:50:34|0.03575318
12:50:35|0.03575318
12:50:36|0.03575318
12:50:37|0.03575318
12:50:38|0.03573617
12:50:39|0.03574683
12:50:40|0.035747
12:50:41|0.035747
12:50:42|0.035747
12:50:43|0.035747
12:50:44|0.035747
12:50:45|0.035747
12:50:47|0.0357622
12:50:48|0.0357622
12:50:49|0.0357622
12:50:50|0.03574716
12:50:51|0.03570756
12:50:53|0.03570756
12:50:54|0.03570756
12:50:54|0.0357112
12:50:56|0.0357112
12:50:56|0.0357112
12:50:58|0.0357112
12:50:58|0.0357112
12:51:00|0.0357112
12:51:01|0.03574157
12:51:01|0.03574157
12:51:03|0.03575891
12:51:04|0.03575891
12:51:05|0.03575891
12:51:06|0.03575891
12:51:08|0.03575891
12:51:08|0.03575891
12:51:10|0.03575891
12:51:11|0.03575891
12:51:12|0.03575891
12:51:13|0.03575891
12:51:14|0.03575891
12:51:15|0.03575891
12:51:16|0.03575891
12:51:17|0.03574711
12:51:17|0.03574728
12:51:19|0.0357473
12:51:19|0.0357473
12:51:21|0.03574749
12:51:22|0.0357475
12:51:23|0.03575891
12:51:23|0.03576673
12:51:25|0.03576673
12:51:26|0.0357856
12:51:26|0.0357856
12:51:28|0.0357856
12:51:28|0.0357856
12:51:31|0.0357856
12:51:31|0.0357856
12:51:33|0.0357856
12:51:33|0.0357856
12:51:35|0.0357856
12:51:35|0.0357856
12:51:36|0.0357856
12:51:37|0.0357856
12:51:38|0.0357856
12:51:39|0.0357856
12:51:40|0.0357856
12:51:42|0.0357856
12:51:42|0.0357856
12:51:44|0.0357856
12:51:44|0.03579759
12:51:45|0.0357857
12:51:47|0.0357857
12:51:49|0.0357857
12:51:51|0.03577282
12:51:52|0.03575419
12:51:53|0.03574165
12:51:55|0.03574165
12:51:55|0.03572746
12:51:56|0.03572746
12:51:57|0.03575419
12:51:59|0.03575419
12:52:00|0.03575419
12:52:01|0.03575419
12:52:02|0.03575419
12:52:02|0.03575419
12:52:04|0.03575419
12:52:04|0.03575419
12:52:05|0.03575419
12:52:06|0.03575419
12:52:08|0.03575419
12:52:09|0.03575419
12:52:09|0.03575419
12:52:10|0.03575419
12:52:11|0.03575419
12:52:12|0.03575419
12:52:14|0.03575419
12:52:15|0.03575419
12:52:15|0.03572811
12:52:16|0.03572811
12:52:17|0.03572811
12:52:18|0.03572811
12:52:20|0.03572811
12:52:20|0.03572811
12:52:21|0.03572811
12:52:23|0.03572811
12:52:24|0.03572811
12:52:25|0.03572811
12:52:26|0.03572811
12:52:26|0.03572811
12:52:28|0.03572811
12:52:29|0.03572811
12:52:29|0.03572811
12:52:31|0.03572811
12:52:32|0.03572811
12:52:32|0.03572811
12:52:34|0.03572811
12:52:35|0.03572811
12:52:36|0.03572811
12:52:37|0.03572811
12:52:38|0.03572811
12:52:39|0.03572811
12:52:40|0.03572811
12:52:41|0.03574971
12:52:42|0.03574971
12:52:43|0.03574971
12:52:44|0.03574971
12:52:45|0.03574971
12:52:46|0.03574971
12:52:47|0.03574971
12:52:48|0.03574971
12:52:49|0.03574404
12:52:50|0.03574404
12:52:52|0.03574404
12:52:53|0.03574404
12:52:54|0.03574404
12:52:54|0.03574404
12:52:55|0.03572553
12:52:57|0.03572553
12:52:58|0.03572553
12:52:59|0.03572553
12:53:00|0.03572553
12:53:02|0.03572553
12:53:02|0.03572553
12:53:04|0.03572553
12:53:04|0.03572553
12:53:06|0.03572553
12:53:08|0.03572553
12:53:08|0.03572553
12:53:10|0.03572553
12:53:11|0.03572553
12:53:12|0.03572553
12:53:12|0.03572553
12:53:14|0.03572553
12:53:14|0.03572553
12:53:15|0.03572553
12:53:16|0.03572553
12:53:18|0.03572553
12:53:18|0.03572553
12:53:20|0.03572553
12:53:21|0.03572553
12:53:21|0.03572553
12:53:22|0.03572553
12:53:23|0.03572553
12:53:24|0.03572553
12:53:26|0.03572553
12:53:26|0.03576239
12:53:28|0.03576239
12:53:29|0.03576239
12:53:29|0.03576239
12:53:30|0.03576239
12:53:32|0.03576239
12:53:32|0.03579852
12:53:35|0.03579852
12:53:35|0.03579852
12:53:36|0.03579852
12:53:37|0.03579852
12:53:39|0.03579852
12:53:40|0.03576868
12:53:40|0.03576868
12:53:41|0.03576868
12:53:42|0.03576868
12:53:43|0.03576868
12:53:44|0.03576868
12:53:45|0.03576868
12:53:46|0.03576868
12:53:47|0.03575522
12:53:49|0.03575522
12:53:51|0.03575522
12:53:52|0.03575522
12:53:52|0.03575522
12:53:53|0.03575522
12:53:55|0.03575522
12:53:56|0.03575522
12:53:57|0.03575522
12:53:58|0.03575522
12:53:59|0.03575522
12:54:00|0.03575522
12:54:02|0.03575522
12:54:02|0.03575522
12:54:03|0.03575522
12:54:04|0.03575522
12:54:05|0.03575522
12:54:07|0.03575522
12:54:08|0.03575522
12:54:09|0.03575522
12:54:10|0.03575522
12:54:11|0.03575522
12:54:12|0.03575522
12:54:14|0.03575522
12:54:14|0.03575522
12:54:16|0.03575522
12:54:17|0.03575522
12:54:18|0.03575522
12:54:18|0.03575522
12:54:19|0.03575522
12:54:20|0.03574353
12:54:21|0.03574353
12:54:23|0.03575513
12:54:24|0.03575513
12:54:25|0.03575513
12:54:26|0.03575513
12:54:27|0.03575513
12:54:27|0.03575513
12:54:29|0.03576718
12:54:29|0.03576718
12:54:31|0.03576718
12:54:32|0.03576718
12:54:33|0.03576718
12:54:34|0.03576718
12:54:34|0.03578069
12:54:36|0.03578069
12:54:36|0.03578069
12:54:38|0.03578069
12:54:41|0.03578069
12:54:41|0.03578069
12:54:42|0.03576718
12:54:43|0.03576718
12:54:44|0.03576718
12:54:45|0.03576718
12:54:47|0.03576718
12:54:47|0.03576718
12:54:49|0.03576718
12:54:49|0.03580177
12:54:52|0.03580177
12:54:52|0.03578058
12:54:54|0.03578058
12:54:54|0.03578058
12:54:55|0.03578058
12:54:57|0.03578058
12:54:58|0.03578058
12:54:59|0.03578058
12:55:00|0.03578058
12:55:01|0.03576529
12:55:03|0.03576122
12:55:04|0.03576122
12:55:05|0.03576122
12:55:05|0.03575838
12:55:06|0.03575838
12:55:07|0.03575838
12:55:08|0.03575838
12:55:10|0.03575838
12:55:11|0.03575838
12:55:12|0.03575838
12:55:13|0.03575838
12:55:14|0.03575838
12:55:15|0.03575838
12:55:16|0.03575838
12:55:16|0.03575838
12:55:17|0.03575838
12:55:18|0.03575838
12:55:20|0.03575838
12:55:20|0.03575838
12:55:21|0.03575838
12:55:23|0.03575838
12:55:25|0.03575838
12:55:26|0.03575838
12:55:27|0.03575838
12:55:28|0.03575838
12:55:29|0.03575838
12:55:30|0.03575838
12:55:31|0.03574109
12:55:32|0.03574109
12:55:33|0.03574109
12:55:34|0.03574109
12:55:35|0.03574109
12:55:36|0.03574109
12:55:37|0.03574109
12:55:38|0.03574109
12:55:39|0.03574109
12:55:40|0.03574109
12:55:41|0.03574109
12:55:42|0.03574109
12:55:43|0.03574109
12:55:44|0.03574109
12:55:45|0.03574109
12:55:46|0.03574109
12:55:48|0.03574109
12:55:48|0.03572022
12:55:49|0.03572022
12:55:51|0.03572022
12:55:51|0.03572022
12:55:53|0.03570546
12:55:54|0.0357055
12:55:55|0.0357055
12:55:56|0.03570565
12:55:57|0.03570574
12:55:57|0.03570574
12:55:59|0.03570574
12:56:00|0.03570574
12:56:01|0.03570574
12:56:02|0.03570574
12:56:02|0.03570574
12:56:04|0.03570574
12:56:04|0.03570574
12:56:06|0.03570574
12:56:07|0.03570574
12:56:08|0.03570574
12:56:09|0.03570574
12:56:10|0.03570574
12:56:11|0.03570574
12:56:12|0.03570574
12:56:13|0.03570574
12:56:14|0.03570574
12:56:15|0.03570574
12:56:16|0.03570574
12:56:17|0.03570574
12:56:18|0.03570574
12:56:19|0.03575578
12:56:20|0.03575578
12:56:21|0.03575578
12:56:22|0.03575578
12:56:23|0.03575578
12:56:24|0.03575578
12:56:25|0.03574356
12:56:26|0.03574356
12:56:27|0.03574356
12:56:28|0.03574356
12:56:29|0.03574356
12:56:30|0.03574356
12:56:31|0.03574356
12:56:32|0.03574356
12:56:34|0.03574356
12:56:35|0.03574341
12:56:35|0.03574338
12:56:36|0.03574338
12:56:37|0.03571968
12:56:38|0.03571968
12:56:39|0.03571968
12:56:41|0.03571968
12:56:41|0.03571968
12:56:42|0.03571968
12:56:44|0.03571968
12:56:44|0.03571968
12:56:45|0.03571968
12:56:46|0.03571968
12:56:47|0.03571968
12:56:49|0.03570574
12:56:50|0.03570574
12:56:51|0.03570338
12:56:53|0.03570338
12:56:54|0.03570198
12:56:55|0.03570198
12:56:56|0.03570198
12:56:56|0.03570198
12:56:58|0.03571968
12:56:58|0.03571968
12:57:00|0.03571968
12:57:01|0.03571968
12:57:02|0.0356972
12:57:03|0.03568
12:57:03|0.03568
12:57:04|0.03567004
12:57:06|0.03567004
12:57:07|0.03567004
12:57:07|0.03567004
12:57:09|0.03567004
12:57:10|0.03567004
12:57:11|0.03567004
12:57:12|0.0356864
12:57:12|0.0356864
12:57:13|0.0356864
12:57:14|0.0356864
12:57:15|0.0356864
12:57:17|0.0356864
12:57:18|0.0356864
12:57:18|0.0356864
12:57:19|0.03567068
12:57:21|0.03567068
12:57:21|0.03567068
12:57:23|0.03567068
12:57:24|0.03566245
12:57:25|0.03566245
12:57:25|0.03568385
12:57:26|0.03567068
12:57:28|0.03567068
12:57:29|0.03567068
12:57:30|0.03569462
12:57:31|0.03569462
12:57:32|0.03569462
12:57:32|0.03569462
12:57:34|0.03569462
12:57:34|0.03569462
12:57:35|0.03569462
12:57:36|0.03569786
12:57:38|0.03571604
12:57:39|0.03571968
12:57:40|0.03571968
12:57:41|0.03571968
12:57:42|0.03571968
12:57:42|0.03571968
12:57:44|0.03572735
12:57:45|0.03572735
12:57:46|0.03572339
12:57:47|0.03572339
12:57:48|0.03572339
12:57:50|0.03572342
12:57:50|0.03572342
12:57:52|0.03566069
12:57:53|0.03566069
12:57:55|0.03566069
12:57:56|0.03566069
12:57:57|0.03566069
12:57:59|0.03566069
12:58:00|0.03566069
12:58:00|0.03566069
12:58:02|0.03566069
12:58:02|0.03566069
12:58:04|0.03566069
12:58:05|0.03566069
12:58:05|0.03566069
12:58:06|0.03566069
12:58:07|0.03566069
12:58:08|0.03566069
12:58:10|0.03566069
12:58:10|0.03566069
12:58:12|0.03566069
12:58:12|0.03566069
12:58:13|0.03569111
12:58:14|0.03569111
12:58:16|0.03569111
12:58:17|0.03569111
12:58:17|0.03569111
12:58:19|0.03569111
12:58:19|0.03569111
12:58:21|0.03569111
12:58:22|0.03570658
12:58:23|0.03570662
12:58:23|0.03570662
12:58:25|0.03570662
12:58:25|0.03570662
12:58:26|0.03570662
12:58:27|0.03570662
12:58:28|0.03570662
12:58:30|0.03570662
12:58:30|0.03570662
12:58:31|0.03570662
12:58:33|0.03570686
12:58:33|0.03570686
12:58:34|0.03570686
12:58:35|0.03570686
12:58:36|0.03571712
12:58:38|0.03571712
12:58:38|0.03571712
12:58:39|0.03571712
12:58:41|0.03571712
12:58:41|0.03571712
12:58:42|0.03571712
12:58:43|0.03571712
12:58:44|0.03571712
12:58:46|0.03571712
12:58:46|0.03571712
12:58:47|0.03571712
12:58:48|0.03571712
12:58:49|0.03571712
12:58:50|0.03571712
12:58:51|0.03571712
12:58:52|0.03571712
12:58:53|0.03571712
12:58:55|0.03571712
12:58:56|0.03571712
12:58:57|0.03571712
12:58:58|0.03571712
12:58:58|0.03571712
12:59:00|0.03571712
12:59:01|0.03571712
12:59:02|0.03571712
12:59:03|0.03571712
12:59:04|0.03571712
12:59:05|0.03571712
12:59:06|0.03571712
12:59:07|0.03571712
12:59:07|0.03571712
12:59:09|0.03568953
12:59:10|0.03568953
12:59:11|0.03568953
12:59:11|0.03568953
12:59:12|0.03568953
12:59:14|0.03568953
12:59:14|0.03568953
12:59:16|0.03568953
12:59:17|0.03568953
12:59:18|0.03568953
12:59:19|0.03568953
12:59:20|0.03568953
12:59:20|0.03568953
12:59:22|0.03568953
12:59:23|0.03568034
12:59:24|0.03568416
12:59:25|0.03568416
12:59:26|0.03568416
12:59:27|0.03567327
12:59:28|0.03567327
12:59:29|0.03567327
12:59:29|0.03567327
12:59:31|0.03567327
12:59:32|0.03568423
12:59:33|0.03568423
12:59:33|0.03568423
12:59:34|0.03568423
12:59:38|0.03568423
12:59:38|0.03568423
12:59:39|0.03568423
12:59:40|0.03568423
12:59:41|0.0356972
12:59:42|0.0356972
12:59:43|0.0356972
12:59:44|0.0356972
12:59:45|0.0356972
12:59:46|0.0356972
12:59:47|0.0356972
12:59:49|0.0356972
12:59:50|0.03571712
12:59:51|0.03571712
12:59:51|0.03571712
12:59:52|0.03571712
12:59:54|0.03571712
12:59:56|0.03571273
12:59:56|0.03571273
12:59:58|0.03571273
12:59:59|0.03571273
12:59:59|0.03571273
13:00:01|0.03571273
13:00:01|0.03571273
13:00:02|0.03571273
13:00:04|0.03569105
13:00:05|0.03569105
13:00:06|0.03569105
13:00:07|0.03569105
13:00:07|0.03569105
13:01:37|0.0356972
13:01:38|0.03577758
13:01:39|0.03577758
13:01:39|0.03577758
13:01:41|0.03576321
13:01:42|0.03576321
13:01:43|0.03576321
13:01:44|0.03576321
13:01:45|0.03576321
13:01:45|0.03576321
13:01:47|0.03575907
13:01:47|0.03575907
13:01:49|0.03575907
13:01:50|0.03575907
13:01:51|0.03575907
13:01:52|0.03575907
13:01:53|0.03575907
13:01:54|0.03575907
13:01:55|0.03575907
13:01:56|0.03575907
13:01:58|0.03575907
13:01:59|0.03575907
13:02:00|0.03575907
13:02:02|0.03575907
13:02:02|0.03575907
13:02:03|0.03575907
13:02:04|0.03575907
13:02:05|0.03575907
13:02:06|0.03575907
13:02:07|0.03575907
13:02:08|0.03575907
13:02:10|0.03575907
13:02:10|0.03575907
13:02:12|0.03575907
13:02:13|0.03574354
13:02:14|0.03574354
13:02:14|0.03574354
13:02:16|0.03574354
13:02:17|0.03574354
13:02:18|0.03574354
13:02:18|0.03574354
13:02:20|0.03574354
13:02:21|0.03574354
13:02:22|0.03574354
13:02:23|0.03574354
13:02:24|0.03574354
13:02:25|0.03574354
13:02:26|0.03574354
13:02:27|0.03574354
13:02:28|0.03577657
13:02:29|0.03577657
13:02:30|0.03577657
13:02:31|0.03577657
13:02:33|0.03577657
13:02:33|0.03577657
13:02:34|0.03577657
13:02:35|0.03577657
13:02:37|0.03577529
13:02:37|0.035742
13:02:38|0.035742
13:02:39|0.03573043
13:02:40|0.03573043
13:02:41|0.03573043
13:02:43|0.03573043
13:02:43|0.03575852
13:02:44|0.03575852
13:02:45|0.03575852
13:02:46|0.03575852
13:02:47|0.03575886
13:02:48|0.03575886
13:02:49|0.03575886
13:02:50|0.03575886
13:02:51|0.03575886
13:02:52|0.0357309
13:02:53|0.03570756
13:02:55|0.0356972
13:02:55|0.03568391
13:02:56|0.03568391
13:02:57|0.03568391
13:02:58|0.03568391
13:02:59|0.0356972
13:03:00|0.0356972
13:03:02|0.0356972
13:03:03|0.03568422
13:03:03|0.03568422
13:03:04|0.03568422
13:03:05|0.03568422
13:03:06|0.03568422
13:03:07|0.03568422
13:03:08|0.03568422
13:03:10|0.03569466
13:03:10|0.03569466
13:03:12|0.03569466
13:03:13|0.03569466
13:03:14|0.03569825
13:03:15|0.03569825
13:03:17|0.03569825
13:03:18|0.03569111
13:03:18|0.03569111
13:03:20|0.03569111
13:03:20|0.03569111
13:03:22|0.03569111
13:03:22|0.03569111
13:03:24|0.03569111
13:03:24|0.03569481
13:03:26|0.03569481
13:03:27|0.03569481
13:03:28|0.03569481
13:03:28|0.03569721
13:03:30|0.03569721
13:03:32|0.03569721
13:03:32|0.03569721
13:03:33|0.03569721
13:03:34|0.03569721
13:03:37|0.03569721
13:03:38|0.03569721
13:03:39|0.03569721
13:03:40|0.03569721
13:03:41|0.03569721
13:03:42|0.03569721
13:03:44|0.03569721
13:03:44|0.03569721
13:03:46|0.03569721
13:03:47|0.03569721
13:03:49|0.03569721
13:03:49|0.03569721
13:03:51|0.03569721
13:03:52|0.03569721
13:03:54|0.03569721
13:03:55|0.03569721
13:03:56|0.03569721
13:03:57|0.03569721
13:03:58|0.03568145
13:04:00|0.03568145
13:04:00|0.03568353
13:04:02|0.03568353
13:04:03|0.03568353
13:04:03|0.03568353
13:04:04|0.03569824
13:04:06|0.03569824
13:04:07|0.03568397
13:04:08|0.03570928
13:04:09|0.03570928
13:04:10|0.03570928
13:04:11|0.03570928
13:04:12|0.03572735
13:04:13|0.03572735
13:04:14|0.03572735
13:04:15|0.03572735
13:04:16|0.03572735
13:04:17|0.03572735
13:04:18|0.03572735
13:04:19|0.03572735
13:04:20|0.03572735
13:04:21|0.03572735
13:04:22|0.03572735
13:04:23|0.03572735
13:04:24|0.03572735
13:04:25|0.03572735
13:04:26|0.03572735
13:04:27|0.03572735
13:04:29|0.03572735
13:04:29|0.03572735
13:04:31|0.03572735
13:04:31|0.03572735
13:04:33|0.03572735
13:04:34|0.03572735
13:04:36|0.03572735
13:04:37|0.03572735
13:04:39|0.03572735
13:04:40|0.03572735
13:04:41|0.03570642
13:04:42|0.03570642
13:04:43|0.03570642
13:04:44|0.03570642
13:04:45|0.03570642
13:04:46|0.03570597
13:04:47|0.03570597
13:04:48|0.03570597
13:04:50|0.03570676
13:04:51|0.0356876
13:04:52|0.0356876
13:04:53|0.0356876
13:04:53|0.0356876
13:04:55|0.0356876
13:04:56|0.0356876
13:04:56|0.03567328
13:04:58|0.03567328
13:04:59|0.03570522
13:05:00|0.03570522
13:05:01|0.03569279
13:05:03|0.03567
13:05:04|0.03566721
13:05:04|0.03566721
13:05:05|0.03566721
13:05:07|0.0356601
13:05:07|0.03566967
13:05:09|0.03566967
13:05:10|0.03566967
13:05:11|0.03566967
13:05:12|0.03566967
13:05:13|0.03566967
13:05:14|0.03566967
13:05:15|0.03566967
13:05:16|0.03566967
13:05:17|0.03566967
13:05:18|0.03566967
13:05:19|0.03568546
13:05:20|0.03568546
13:05:21|0.03568546
13:05:22|0.03568546
13:05:23|0.03568849
13:05:24|0.03568853
13:05:25|0.03568853
13:05:26|0.03568853
13:05:27|0.03568853
13:05:28|0.03568853
13:05:29|0.03568853
13:05:30|0.03568853
13:05:32|0.03568853
13:05:33|0.03568853
13:05:33|0.03568853
13:05:34|0.03569296
13:05:36|0.03569296
13:05:36|0.03569296
13:05:38|0.03569296
13:05:39|0.03569296
13:05:40|0.0357
13:05:42|0.0357
13:05:42|0.0357
13:05:44|0.0357
13:05:45|0.0357
13:05:45|0.0357
13:05:47|0.0357
13:05:48|0.0357
13:05:49|0.03571706
13:05:50|0.03571706
13:05:51|0.03569164
13:05:51|0.03569164
13:05:53|0.03569164
13:05:54|0.03569164
13:05:55|0.03569841
13:05:56|0.03569841
13:05:56|0.03569841
13:05:58|0.03568434
13:05:59|0.03568434
13:06:00|0.03568703
13:06:02|0.03568703
13:06:03|0.03568703
13:06:09|0.03568703
13:06:10|0.03568703
13:06:12|0.03570186
13:06:13|0.03570186
13:06:14|0.03570186
13:06:15|0.03570186
13:06:16|0.03570186
13:06:17|0.03570186
13:06:18|0.03570186
13:06:18|0.03573748
13:06:20|0.03573748
13:06:21|0.03573748
13:06:22|0.03573748
13:06:23|0.03573748
13:06:24|0.03573748
13:06:25|0.03573748
13:06:26|0.03573748
13:06:27|0.03574784
13:06:28|0.035734
13:06:29|0.03575288
13:06:30|0.03575288
13:06:31|0.03575288
13:06:32|0.03575288
13:06:33|0.03576
13:06:34|0.03576
13:06:35|0.03576
13:06:36|0.03576
13:06:37|0.03576
13:06:38|0.03576
13:06:39|0.03576
13:06:40|0.03576
13:06:41|0.03576
13:06:42|0.03576
13:06:43|0.03576
13:06:44|0.03576
13:06:45|0.03576
13:06:46|0.03576
13:06:47|0.03576
13:06:48|0.03576
13:06:49|0.0357491
13:06:50|0.0357491
13:06:52|0.0357491
13:06:52|0.0357491
13:06:53|0.0357491
13:06:54|0.0357491
13:06:56|0.03573252
13:06:56|0.03573252
13:06:57|0.03573252
13:06:58|0.03573252
13:07:00|0.03573252
13:07:00|0.03573252
13:07:01|0.03573252
13:07:03|0.03573252
13:07:05|0.03571781
13:07:06|0.03571781
13:07:06|0.03572684
13:07:08|0.03571189
13:07:09|0.03571189
13:07:10|0.03571189
13:07:10|0.03571189
13:07:12|0.03571189
13:07:13|0.03571189
13:07:14|0.03571189
13:07:14|0.03571189
13:07:15|0.03571189
13:07:17|0.03572519
13:07:17|0.03572519
13:07:19|0.03572519
13:07:20|0.03572519
13:07:21|0.03572519
13:07:22|0.03572519
13:07:23|0.03572519
13:07:24|0.03572519
13:07:25|0.03572519
13:07:26|0.03572519
13:07:27|0.03572519
13:07:28|0.03572519
13:07:29|0.03572519
13:07:30|0.03572519
13:07:31|0.03572519
13:07:32|0.03572519
13:07:33|0.03572519
13:07:34|0.03572519
13:07:35|0.03572519
13:07:36|0.03572519
13:07:37|0.03572519
13:07:38|0.03572519
13:07:39|0.03572519
13:07:40|0.03572519
13:07:41|0.03570479
13:07:42|0.03571456
13:07:43|0.03571456
13:07:44|0.03571456
13:07:45|0.03571456
13:07:46|0.03571456
13:07:47|0.03571456
13:07:48|0.03571456
13:07:49|0.03571456
13:07:50|0.03571456
13:07:51|0.03568769
13:07:52|0.03568767
13:07:54|0.03568767
13:07:54|0.03568767
13:07:55|0.03568767
13:07:57|0.03568767
13:07:58|0.03568767
13:07:58|0.03568767
13:08:00|0.03568767
13:08:00|0.03568767
13:08:02|0.03568434
13:08:03|0.03567
13:08:05|0.03567
13:08:05|0.03567
13:08:07|0.03567
13:08:07|0.03567
13:08:09|0.03567
13:08:10|0.03567
13:08:11|0.03567
13:08:15|0.03567
13:08:16|0.03567
13:08:16|0.03567
13:08:17|0.03567
13:08:18|0.03567
13:08:19|0.03567
13:08:21|0.03567
13:08:22|0.03567
13:08:22|0.03567
13:08:24|0.03567
13:08:25|0.03567
13:08:26|0.03567001
13:08:27|0.03565084
13:08:28|0.03565084
13:08:29|0.03566598
13:08:30|0.03566597
13:08:31|0.03564
13:08:32|0.03564
13:08:33|0.03564
13:08:34|0.03560165
13:08:35|0.03560165
13:08:36|0.03560165
13:08:37|0.03560165
13:08:38|0.03560165
13:08:39|0.03560165
13:08:40|0.03560165
13:08:41|0.03560165
13:08:42|0.03560165
13:08:43|0.03560165
13:08:44|0.03560165
13:08:45|0.03560165
13:08:46|0.03560165
13:08:47|0.03560165
13:08:48|0.03560165
13:08:49|0.03560165
13:08:50|0.03560165
13:08:51|0.03560165
13:08:52|0.03560165
13:08:53|0.03560165
13:08:54|0.03560165
13:08:55|0.03560165
13:08:56|0.03560165
13:08:57|0.03560165
13:08:58|0.03560165
13:08:59|0.03560165
13:09:00|0.03560165
13:09:01|0.03560165
13:09:02|0.03560165
13:09:04|0.03560165
13:09:05|0.03560165
13:09:06|0.03560165
13:09:07|0.03560165
13:09:08|0.03560165
13:09:08|0.03560165
13:09:10|0.03560165
13:09:11|0.03560165
13:09:12|0.03560165
13:09:13|0.03560165
13:09:14|0.03560165
13:09:14|0.03560165
13:09:15|0.03560165
13:09:17|0.03560165
13:09:19|0.03560165
13:09:19|0.03560165
13:09:20|0.03560267
13:09:21|0.03560267
13:09:22|0.03560267
13:09:24|0.03560267
13:09:24|0.03560267
13:09:25|0.03560267
13:09:26|0.03560267
13:09:27|0.03560267
13:09:29|0.03560267
13:09:30|0.03560267
13:09:30|0.03560267
13:09:32|0.03560798
13:09:32|0.03560798
13:09:34|0.03560798
13:09:35|0.03560798
13:09:36|0.03561284
13:09:37|0.03561284
13:09:38|0.03561284
13:09:39|0.03562209
13:09:40|0.03562209
13:09:41|0.03562209
13:09:42|0.03562209
13:09:43|0.03562209
13:09:44|0.03562209
13:09:45|0.03562209
13:09:46|0.03562209
13:09:47|0.03562209
13:09:48|0.03562209
13:09:49|0.03562209
13:09:50|0.03562209
13:09:51|0.03562209
13:09:52|0.03562209
13:09:53|0.0356293
13:09:54|0.0356293
13:09:55|0.0356293
13:09:56|0.0356293
13:09:57|0.03564801
13:09:58|0.03564801
13:09:59|0.03564801
13:10:00|0.03564803
13:10:01|0.03564803
13:10:02|0.0356
13:10:03|0.0356
13:10:04|0.0356
13:10:05|0.0356
13:10:07|0.03562766
13:10:08|0.03562766
13:10:08|0.03562766
13:10:10|0.03562766
13:10:10|0.03562766
13:10:11|0.03563021
13:10:12|0.03563021
13:10:14|0.03563021
13:10:14|0.03563021
13:10:16|0.03563021
13:10:16|0.03564809
13:10:17|0.03564809
13:10:19|0.03564809
13:10:19|0.03564809
13:10:20|0.03564809
13:10:21|0.03564809
13:10:23|0.03565567
13:10:23|0.03565567
13:10:25|0.03565567
13:10:25|0.03565567
13:10:27|0.03563733
13:10:28|0.03563733
13:10:29|0.03565558
13:10:30|0.03565558
13:10:31|0.03563378
13:10:32|0.03563378
13:10:33|0.03563378
13:10:34|0.03563378
13:10:35|0.03563378
13:10:36|0.03563378
13:10:37|0.03563378
13:10:38|0.03563378
13:10:39|0.03563378
13:10:41|0.03563378
13:10:41|0.03563378
13:10:42|0.03563378
13:10:43|0.03563378
13:10:44|0.03563378
13:10:45|0.03563378
13:10:46|0.03563378
13:10:48|0.03563378
13:10:49|0.03563378
13:10:49|0.03563378
13:10:50|0.03563396
13:10:52|0.03563396
13:10:52|0.03563396
13:10:53|0.03563396
13:10:54|0.03563396
13:10:55|0.03563396
13:10:56|0.03563396
13:10:57|0.03563418
13:10:58|0.03563418
13:10:59|0.03563418
13:11:00|0.03563418
13:11:02|0.0356
13:11:02|0.0356
13:11:03|0.0356
13:11:04|0.03560876
13:11:08|0.03560876
13:11:09|0.03560876
13:11:10|0.03560876
13:11:10|0.03560893
13:11:11|0.03560893
13:11:12|0.03560893
13:11:14|0.03560893
13:11:15|0.03560893
13:11:16|0.03560893
13:11:17|0.03560893
13:11:18|0.03560893
13:11:20|0.03560893
13:11:20|0.03560893
13:11:21|0.03560893
13:11:22|0.03560893
13:11:23|0.03560893
13:11:25|0.03560893
13:11:26|0.03564633
13:11:27|0.03564633
13:11:28|0.03565567
13:11:29|0.03565567
13:11:30|0.03565095
13:11:31|0.03565095
13:11:33|0.03565095
13:11:34|0.03565095
13:11:35|0.03565095
13:11:36|0.03565095
13:11:37|0.03565095
13:11:37|0.03565095
13:11:39|0.03565095
13:11:40|0.03565095
13:11:41|0.03565095
13:11:42|0.03565095
13:11:43|0.03565095
13:11:44|0.03565095
13:11:45|0.03565095
13:11:46|0.03565095
13:11:47|0.03565095
13:11:49|0.03565095
13:11:49|0.03566592
13:11:50|0.03566592
13:11:52|0.03566592
13:11:53|0.03566592
13:11:53|0.03566592
13:11:55|0.03566453
13:11:55|0.03565095
13:11:56|0.03565095
13:11:58|0.03565095
13:11:59|0.03565095
13:11:59|0.03562301
13:12:00|0.03562301
13:12:01|0.03562301
13:12:02|0.03562304
13:12:03|0.03562304
13:12:04|0.03562304
13:12:06|0.03562304
13:12:07|0.03562304
13:12:09|0.03562304
13:12:09|0.03562304
13:12:11|0.03562304
13:12:11|0.03562304
13:12:13|0.03562304
13:12:14|0.03566449
13:12:15|0.03566449
13:12:16|0.03566449
13:12:17|0.03568434
13:12:18|0.03568434
13:12:19|0.03568434
13:12:20|0.03568434
13:12:21|0.03568434
13:12:22|0.03568434
13:12:23|0.03568434
13:12:24|0.03568434
13:12:25|0.03568434
13:12:26|0.03568434
13:12:27|0.03568434
13:12:28|0.03568434
13:12:29|0.03568434
13:12:31|0.03568434
13:12:31|0.03568434
13:12:32|0.03568434
13:12:33|0.03568434
13:12:34|0.03568434
13:12:35|0.03568434
13:12:36|0.03568434
13:12:37|0.03568434
13:12:38|0.03568434
13:12:39|0.03568434
13:12:40|0.03568434
13:12:42|0.03568434
13:12:43|0.03568434
13:12:43|0.0356972
13:12:44|0.0356972
13:12:46|0.0356972
13:12:46|0.0356972
13:12:47|0.0356972
13:12:49|0.0356972
13:12:49|0.0356972
13:12:51|0.0356972
13:12:51|0.0356951
13:12:53|0.0356951
13:12:54|0.0356951
13:12:55|0.0356951
13:12:55|0.0356951
13:12:56|0.0356951
13:12:57|0.0356951
13:12:59|0.0356951
13:12:59|0.0356951
13:13:00|0.0356951
13:13:01|0.0356951
13:13:02|0.0356951
13:13:04|0.0356951
13:13:05|0.0356951
13:13:06|0.0356951
13:13:06|0.03571448
13:13:07|0.03571448
13:13:09|0.03571448
13:13:10|0.03571448
13:13:11|0.03571448
13:13:12|0.03571448
13:13:13|0.03571448
13:13:15|0.03571448
13:13:15|0.03571448
13:13:17|0.03571448
13:13:18|0.03571448
13:13:18|0.03571448
13:13:19|0.03571783
13:13:21|0.03571783
13:13:22|0.03571783
13:13:22|0.03571783
13:13:23|0.03571783
13:13:25|0.03571448
13:13:26|0.03571448
13:13:27|0.03571455
13:13:28|0.03571455
13:13:29|0.03571466
13:13:30|0.03571448
13:13:31|0.03571448
13:13:32|0.03571448
13:13:33|0.03571448
13:13:34|0.03571448
13:13:35|0.03571448
13:13:36|0.03571448
13:13:37|0.03571448
13:13:38|0.03569828
13:13:39|0.03569828
13:13:40|0.03569828
13:13:41|0.03569828
13:13:42|0.03569828
13:13:43|0.03569828
13:13:44|0.03569829
13:13:45|0.03569829
13:13:46|0.03569829
13:13:47|0.03569829
13:13:48|0.03569829
13:13:49|0.03569473
13:13:50|0.03569473
13:13:51|0.03569473
13:13:52|0.0356948
13:13:53|0.0356948
13:13:54|0.0356948
13:13:55|0.0356948
13:13:56|0.0356982
13:13:57|0.0356982
13:13:58|0.0356982
13:13:59|0.0356982
13:14:00|0.0356982
13:14:01|0.03569473
13:14:02|0.03569808
13:14:03|0.03569808
13:14:04|0.03569808
13:14:05|0.03572344
13:14:06|0.03572344
13:14:07|0.03572344
13:14:08|0.03572344
13:14:10|0.03572344
13:14:10|0.03572344
13:14:12|0.03572344
13:14:13|0.03572344
13:14:14|0.03572344
13:14:15|0.03572344
13:14:16|0.03572517
13:14:17|0.03572517
13:14:18|0.03572517
13:14:19|0.03572517
13:14:20|0.03570008
13:14:23|0.03570008
13:14:24|0.03570008
13:14:25|0.03570008
13:14:26|0.03570008
13:14:28|0.03570008
13:14:28|0.03570008
13:14:29|0.03570008
13:14:31|0.03570008
13:14:31|0.03571448
13:14:32|0.03571448
13:14:33|0.03571448
13:14:34|0.03571448
13:14:35|0.03571448
13:14:36|0.03571448
13:14:37|0.03571448
13:14:38|0.03571448
13:14:39|0.03571448
13:14:40|0.03571448
13:14:41|0.03571448
13:14:42|0.03571486
13:14:43|0.0357149
13:14:45|0.0357149
13:14:45|0.03571495
13:14:46|0.03571495
13:14:47|0.03571495
13:14:49|0.03571495
13:14:49|0.03571495
13:14:50|0.03571495
13:14:52|0.03571495
13:14:53|0.03571495
13:14:54|0.0357151
13:14:54|0.0357151
13:14:55|0.0357151
13:14:56|0.0357151
13:14:57|0.0357287
13:14:58|0.0357287
13:15:00|0.0357287
13:15:00|0.0357287
13:15:02|0.0357287
13:15:03|0.0357287
13:15:04|0.0357287
13:15:05|0.0357287
13:15:06|0.0357287
13:15:06|0.0357287
13:15:08|0.0357287
13:15:08|0.0357287
13:15:10|0.0357287
13:15:11|0.0357287
13:15:13|0.03572865
13:15:14|0.03572865
13:15:15|0.03572865
13:15:16|0.03572865
13:15:17|0.03572865
13:15:17|0.03572865
13:15:19|0.03572865
13:15:20|0.03572865
13:15:21|0.03572865
13:15:23|0.03573
13:15:24|0.0357592
13:15:24|0.03576923
13:15:25|0.03576923
13:15:26|0.03576923
13:15:28|0.03576923
13:15:28|0.03576923
13:15:29|0.03576923
13:15:31|0.03576923
13:15:32|0.03576923
13:15:32|0.03576923
13:15:33|0.03576923
13:15:35|0.03578216
13:15:36|0.03578216
13:15:37|0.03578216
13:15:38|0.03578216
13:15:39|0.03578216
13:15:40|0.03578216
13:15:40|0.03578216
13:15:44|0.03578216
13:15:44|0.03578926
13:15:45|0.03578926
13:15:46|0.03578926
13:15:47|0.03578926
13:15:48|0.03578926
13:15:49|0.03578926
13:15:50|0.03578568
13:15:51|0.03578568
13:15:52|0.03578568
13:15:54|0.03578568
13:15:54|0.03578568
13:15:55|0.03578568
13:15:56|0.03578568
13:15:57|0.03578926
13:15:59|0.03578926
13:15:59|0.03578926
13:16:00|0.03578926
13:16:01|0.03578216
13:16:02|0.03577495
13:16:03|0.03577503
13:16:04|0.03577503
13:16:05|0.03575194
13:16:06|0.03575194
13:16:07|0.03577148
13:16:08|0.03578572
13:16:09|0.03578572
13:16:10|0.03577495
13:16:11|0.03577495
13:16:12|0.03577495
13:16:13|0.03577495
13:16:15|0.03577495
13:16:16|0.03577495
13:16:17|0.03577495
13:16:18|0.03577495
13:16:18|0.03577495
13:16:20|0.03577495
13:16:20|0.03577736
13:16:21|0.03577736
13:16:22|0.03577736
13:16:23|0.03577736
13:16:25|0.03577736
13:16:26|0.03579283
13:16:27|0.03581284
13:16:28|0.03581284
13:16:29|0.03581284
13:16:30|0.03581284
13:16:31|0.03581284
13:16:32|0.03581284
13:16:33|0.03581284
13:16:34|0.03579511
13:16:37|0.03579511
13:16:37|0.03579511
13:16:38|0.03579511
13:16:39|0.03579511
13:16:40|0.03584
13:16:41|0.03584268
13:16:43|0.03582114
13:16:43|0.03585
13:16:44|0.03584995
13:16:45|0.03584995
13:16:46|0.03584995
13:16:48|0.03584995
13:16:48|0.0358499
13:16:49|0.0358499
13:16:50|0.03585724
13:16:51|0.03585724
13:16:53|0.03584979
13:16:53|0.03584979
13:16:54|0.03584979
13:16:56|0.03584979
13:16:57|0.03584979
13:16:57|0.03584979
13:16:58|0.03584979
13:17:00|0.03584979
13:17:01|0.0358575
13:17:02|0.0358575
13:17:03|0.03584737
13:17:04|0.03584737
13:17:05|0.03585998
13:17:05|0.03586
13:17:07|0.03586
13:17:08|0.03586
13:17:09|0.03588
13:17:09|0.03588
13:17:11|0.03588
13:17:12|0.03588
13:17:17|0.03588235
13:17:17|0.0358914
13:17:19|0.0359032
13:17:20|0.03587791
13:17:21|0.03587791
13:17:22|0.03587791
13:17:23|0.03587791
13:17:24|0.03587791
13:17:25|0.03587791
13:17:26|0.03587791
13:17:27|0.03587791
13:17:28|0.03587791
13:17:30|0.03587795
13:17:31|0.03587795
13:17:31|0.03587795
13:17:33|0.03587795
13:17:33|0.03587795
13:17:35|0.03587795
13:17:35|0.03587795
13:17:37|0.03587795
13:17:37|0.03587791
13:17:39|0.03587791
13:17:40|0.03587791
13:17:40|0.03587791
13:17:41|0.03587791
13:17:43|0.03587791
13:17:43|0.03587791
13:17:45|0.03587791
13:17:46|0.03587791
13:17:47|0.03587791
13:17:47|0.03587791
13:17:49|0.03588496
13:17:49|0.03588496
13:17:51|0.03586077
13:17:52|0.03586077
13:17:52|0.03586077
13:17:53|0.03586077
13:17:55|0.03587796
13:17:56|0.03587796
13:17:57|0.03586
13:17:58|0.03586
13:17:59|0.03586
13:18:00|0.03586
13:18:01|0.03586
13:18:02|0.03583993
13:18:03|0.03583993
13:18:04|0.03584259
13:18:05|0.03584259
13:18:06|0.03584259
13:18:08|0.03583791
13:18:08|0.03583791
13:18:10|0.03583791
13:18:11|0.03583791
13:18:11|0.03585322
13:18:13|0.03585322
13:18:15|0.03585322
13:18:17|0.03585322
13:18:17|0.03585619
13:18:18|0.03585619
13:18:19|0.03585619
13:18:21|0.03585619
13:18:22|0.03585619
13:18:22|0.03585619
13:18:23|0.03585619
13:18:25|0.03585572
13:18:25|0.03585572
13:18:27|0.03585572
13:18:28|0.03585573
13:18:29|0.03585573
13:18:30|0.03585572
13:18:31|0.03585572
13:18:32|0.03585565
13:18:33|0.03585565
13:18:34|0.03585565
13:18:35|0.03585565
13:18:36|0.03585565
13:18:37|0.03585565
13:18:38|0.03585565
13:18:39|0.03585565
13:18:40|0.03585565
13:18:41|0.03585565
13:18:42|0.03585565
13:18:43|0.03585565
13:18:44|0.03585565
13:18:45|0.03585302
13:18:46|0.03585302
13:18:47|0.03585302
13:18:49|0.03585302
13:18:49|0.03586404
13:18:51|0.03586404
13:18:52|0.03586404
13:18:53|0.03586404
13:18:54|0.03586404
13:18:54|0.03585583
13:18:56|0.03585583
13:18:56|0.03585583
13:18:57|0.03585583
13:18:58|0.03585583
13:18:59|0.03585583
13:19:00|0.03585583
13:19:01|0.03585583
13:19:02|0.03585583
13:19:03|0.03585583
13:19:04|0.03585583
13:19:05|0.03585583
13:19:07|0.03585583
13:19:07|0.03586404
13:19:09|0.03586999
13:19:09|0.03586999
13:19:10|0.03586999
13:19:12|0.03586999
13:19:13|0.03586999
13:19:15|0.03586999
13:19:16|0.03586999
13:19:18|0.03585649
13:19:19|0.03585649
13:19:20|0.03585654
13:19:21|0.03585654
13:19:21|0.03585659
13:19:22|0.03585565
13:19:23|0.03585565
13:19:25|0.03585565
13:19:26|0.03585565
13:19:26|0.03585565
13:19:28|0.03585565
13:19:29|0.03585565
13:19:31|0.03585565
13:19:31|0.03585565
13:19:33|0.03585565
13:19:33|0.03585565
13:19:35|0.03585565
13:19:36|0.03585565
13:19:37|0.03585565
13:19:38|0.03585565
13:19:39|0.03583785
13:19:40|0.03583788
13:19:40|0.03583792
13:19:41|0.03583792
13:19:43|0.03583792
13:19:44|0.03583792
13:19:44|0.03583792
13:19:45|0.03583792
13:19:46|0.03583792
13:19:48|0.035838
13:19:49|0.035838
13:19:49|0.035838
13:19:51|0.03583373
13:19:52|0.03583373
13:19:53|0.03583373
13:19:54|0.03583373
13:19:55|0.03584976
13:19:56|0.03582977
13:19:56|0.03582977
13:19:57|0.03582977
13:19:59|0.03582977
13:20:00|0.03582977
13:20:01|0.03582977
13:20:02|0.03582977
13:20:03|0.03582977
13:20:04|0.03582977
13:20:04|0.03582977
13:20:06|0.03582977
13:20:07|0.03582977
13:20:07|0.03580934
13:20:09|0.03580934
13:20:10|0.03580934
13:20:11|0.03580934
13:20:12|0.03580934
13:20:13|0.03580934
13:20:15|0.03580934
13:20:16|0.03580934
13:20:17|0.03580934
13:20:19|0.03580981
13:20:19|0.03580981
13:20:21|0.03580981
13:20:21|0.0358
13:20:22|0.0358
13:20:23|0.0358
13:20:25|0.03580001
13:20:26|0.03580001
13:20:27|0.03580001
13:20:28|0.03580001
13:20:29|0.03580001
13:20:30|0.03580001
13:20:30|0.03580001
13:20:32|0.03580001
13:20:33|0.03580001
13:20:34|0.03580001
13:20:35|0.03580001
13:20:36|0.03580001
13:20:36|0.03580001
13:20:37|0.03580001
13:20:39|0.03580001
13:20:40|0.03580001
13:20:41|0.0358061
13:20:42|0.0358061
13:20:43|0.0358061
13:20:44|0.0358061
13:20:45|0.0358061
13:20:46|0.0358061
13:20:47|0.0358061
13:20:48|0.0358061
13:20:49|0.0358061
13:20:50|0.0358061
13:20:51|0.0358061
13:20:52|0.0358061
13:20:53|0.0358061
13:20:54|0.0358061
13:20:55|0.0358061
13:20:56|0.0358061
13:20:57|0.0358061
13:20:58|0.0358061
13:21:00|0.0358061
13:21:00|0.03581775
13:21:02|0.03581775
13:21:03|0.03581775
13:21:03|0.03580001
13:21:04|0.03580001
13:21:05|0.03580001
13:21:06|0.03580001
13:21:07|0.03580001
13:21:08|0.03580001
13:21:09|0.03580001
13:21:11|0.03580001
13:21:11|0.03580001
13:21:13|0.03580001
13:21:13|0.03580001
13:21:15|0.03580001
13:21:16|0.03580001
13:21:17|0.03580001
13:21:18|0.03580006
13:21:19|0.03580006
13:21:20|0.03580003
13:21:21|0.03580003
13:21:22|0.03580003
13:21:23|0.03580003
13:21:24|0.03580003
13:21:25|0.03580001
13:21:26|0.03580001
13:21:27|0.03580001
13:21:28|0.03580001
13:21:30|0.03580001
13:21:30|0.03580001
13:21:31|0.03580001
13:21:33|0.03580001
13:21:34|0.03580001
13:21:34|0.03580001
13:21:35|0.03580001
13:21:37|0.03583198
13:21:37|0.03583198
13:21:38|0.03583198
13:21:40|0.03583198
13:21:40|0.03582017
13:21:41|0.03582017
13:21:43|0.03582017
13:21:44|0.03582017
13:21:45|0.03582017
13:21:45|0.03582017
13:21:47|0.03582017
13:21:47|0.03582017
13:21:49|0.03582017
13:21:49|0.03582017
13:21:50|0.03582017
13:21:51|0.03582017
13:21:53|0.03582017
13:21:53|0.03582017
13:21:54|0.03581317
13:21:56|0.03581317
13:21:57|0.03581317
13:21:57|0.03581317
13:21:58|0.03581317
13:21:59|0.03581317
13:22:01|0.03581317
13:22:01|0.03581317
13:22:03|0.03581317
13:22:04|0.03578993
13:22:04|0.03581772
13:22:05|0.03581772
13:22:06|0.03581772
13:22:07|0.03581772
13:22:09|0.03581772
13:22:09|0.03581772
13:22:10|0.03581772
13:22:12|0.03581418
13:22:12|0.03581419
13:22:14|0.03581419
13:22:14|0.03581419
13:22:15|0.03581419
13:22:16|0.03581419
13:22:18|0.03581419
13:22:19|0.03581775
13:22:20|0.03581775
13:22:21|0.0358092
13:22:22|0.0358092
13:22:23|0.0358092
13:22:25|0.0358092
13:22:25|0.0358092
13:22:26|0.03583217
13:22:28|0.03583217
13:22:29|0.03583217
13:22:29|0.03583217
13:22:31|0.03583217
13:22:32|0.03583217
13:22:33|0.03583217
13:22:34|0.03583217
13:22:34|0.03583217
13:22:36|0.03583217
13:22:36|0.03583217
13:22:38|0.03583217
13:22:38|0.03583424
13:22:39|0.03583424
13:22:41|0.03583424
13:22:42|0.0358131
13:22:42|0.0358131
13:22:43|0.0358131
13:22:44|0.0358131
13:22:45|0.0358131
13:22:46|0.0358131
13:22:47|0.0358131
13:22:49|0.0358131
13:22:49|0.0358131
13:22:50|0.0358131
13:22:51|0.03581974
13:22:53|0.03581974
13:22:53|0.03581974
13:22:54|0.03581974
13:22:55|0.03581974
13:22:56|0.03581974
13:22:57|0.03581974
13:22:59|0.03581974
13:23:00|0.03581974
13:23:00|0.03581974
13:23:02|0.03583217
13:23:03|0.03583217
13:23:03|0.03583217
13:23:05|0.03583217
13:23:06|0.03583217
13:23:07|0.03583217
13:23:08|0.03583217
13:23:09|0.03583217
13:23:09|0.03583217
13:23:11|0.03583217
13:23:12|0.03583217
13:23:13|0.03583217
13:23:13|0.03582352
13:23:15|0.03582352
13:23:15|0.03581316
13:23:16|0.03583888
13:23:18|0.03583888
13:23:20|0.03583888
13:23:21|0.03582353
13:23:23|0.03582353
13:23:24|0.03582353
13:23:25|0.03582353
13:23:26|0.03582353
13:23:27|0.03582353
13:23:28|0.03582353
13:23:28|0.03582353
13:23:29|0.03582353
13:23:31|0.03582353
13:23:31|0.03582353
13:23:32|0.03582353
13:23:34|0.0358235
13:23:34|0.0358235
13:23:35|0.0358235
13:23:36|0.0358235
13:23:37|0.0358235
13:23:38|0.0358235
13:23:39|0.0358235
13:23:40|0.0358235
13:23:41|0.03583883
13:23:42|0.03583883
13:23:43|0.03583883
13:23:45|0.03583883
13:23:45|0.03581049
13:23:46|0.03581049
13:23:47|0.03580107
13:23:48|0.03579997
13:23:51|0.03579997
13:23:51|0.03579997
13:23:53|0.03580338
13:23:53|0.03580338
13:23:55|0.03580338
13:23:56|0.03580338
13:23:57|0.03580338
13:23:58|0.03579408
13:23:59|0.03579408
13:24:00|0.03579408
13:24:01|0.03579408
13:24:02|0.03579408
13:24:03|0.03579408
13:24:04|0.03579408
13:24:05|0.03579408
13:24:07|0.03579408
13:24:07|0.03579408
13:24:08|0.03579408
13:24:10|0.03579408
13:24:11|0.03580286
13:24:12|0.03580286
13:24:12|0.03580633
13:24:13|0.03581095
13:24:16|0.03581095
13:24:17|0.03581095
13:24:18|0.03581095
13:24:19|0.03583888
13:24:20|0.03583888
13:24:22|0.03583888
13:24:23|0.03583888
13:24:23|0.03583888
13:24:24|0.03583888
13:24:25|0.03583888
13:24:27|0.03583888
13:24:28|0.03583888
13:24:29|0.03583912
13:24:30|0.03583912
13:24:31|0.03583912
13:24:32|0.03583912
13:24:33|0.03583912
13:24:35|0.03583912
13:24:35|0.03583912
13:24:37|0.03583912
13:24:37|0.03584001
13:24:40|0.03584001
13:24:41|0.03584001
13:24:42|0.03584001
13:24:43|0.03584001
13:24:44|0.03584001
13:24:45|0.03584
13:24:46|0.03584
13:24:47|0.03584
13:24:48|0.03584
13:24:48|0.03584
13:24:50|0.03584
13:24:51|0.03584
13:24:52|0.03584
13:24:53|0.03582639
13:24:54|0.03582639
13:24:55|0.03582639
13:24:56|0.03582639
13:24:57|0.03582639
13:24:58|0.03582639
13:24:59|0.03582639
13:25:01|0.03582639
13:25:01|0.03582639
13:25:02|0.03582639
13:25:03|0.03582639
13:25:04|0.03582639
13:25:05|0.03582639
13:25:08|0.03581983
13:25:09|0.03581983
13:25:10|0.03581983
13:25:11|0.03581983
13:25:12|0.03581983
13:25:13|0.03581983
13:25:14|0.03581983
13:25:15|0.03581983
13:25:16|0.03581983
13:25:17|0.03581983
13:25:18|0.03581983
13:25:19|0.03581983
13:25:20|0.03581983
13:25:21|0.03581983
13:25:22|0.03581983
13:25:23|0.03581983
13:25:24|0.03581983
13:25:26|0.03581983
13:25:27|0.03581983
13:25:28|0.03581983
13:25:31|0.03581983
13:25:32|0.03581983
13:25:33|0.03581983
13:25:34|0.03581983
13:25:35|0.03583425
13:25:36|0.03583427
13:25:36|0.03583427
13:25:38|0.03583784
13:25:39|0.03583784
13:25:40|0.03583784
13:25:40|0.03583784
13:25:41|0.03583784
13:25:42|0.03583784
13:25:43|0.03583784
13:25:45|0.03583784
13:25:45|0.03583784
13:25:47|0.03580518
13:25:48|0.03580518
13:25:49|0.03580518
13:25:50|0.03580518
13:25:51|0.03580518
13:25:51|0.03580518
13:25:53|0.03580518
13:25:54|0.03580518
13:25:54|0.03580518
13:25:55|0.03579905
13:25:56|0.03579905
13:25:58|0.03579905
13:25:59|0.03579905
13:26:00|0.03579905
13:26:01|0.03579905
13:26:02|0.03579905
13:26:03|0.03580517
13:26:04|0.03575549
13:26:05|0.03575549
13:26:06|0.03575549
13:26:07|0.03575549
13:26:08|0.03575549
13:26:09|0.03575549
13:26:10|0.03575549
13:26:11|0.03575549
13:26:12|0.03575549
13:26:16|0.03575549
13:26:17|0.03575549
13:26:17|0.03575549
13:26:18|0.03575549
13:26:19|0.03575549
13:26:21|0.03575549
13:26:22|0.03575549
13:26:23|0.03575549
13:26:23|0.03578825
13:26:25|0.03578825
13:26:26|0.03578825
13:26:27|0.03580209
13:26:28|0.03580209
13:26:29|0.03580209
13:26:31|0.03580571
13:26:31|0.03580571
13:26:33|0.03580571
13:26:33|0.03580571
13:26:35|0.03580571
13:26:36|0.03580576
13:26:37|0.03580576
13:26:38|0.03580576
13:26:39|0.03580576
13:26:40|0.03580576
13:26:41|0.03580576
13:26:42|0.03580576
13:26:42|0.03580576
13:26:44|0.03579993
13:26:44|0.03579993
13:26:46|0.03579993
13:26:50|0.03579993
13:26:51|0.03578411
13:26:52|0.03576874
13:26:53|0.03576874
13:26:54|0.03576874
13:26:55|0.03576874
13:26:56|0.03576874
13:26:56|0.03576874
13:26:58|0.03576874
13:26:58|0.03576874
13:27:00|0.03576874
13:27:01|0.03576874
13:27:02|0.03576874
13:27:04|0.03576874
13:27:04|0.03578991
13:27:05|0.03578991
13:27:07|0.03577901
13:27:08|0.03577901
13:27:09|0.03577901
13:27:10|0.03577834
13:27:11|0.035752
13:27:12|0.035752
13:27:13|0.035752
13:27:14|0.035748
13:27:15|0.035748
13:27:16|0.03577462
13:27:17|0.03577474
13:27:18|0.03577474
13:27:19|0.03577474
13:27:20|0.03577474
13:27:21|0.03577474
13:27:23|0.03577474
13:27:24|0.03577474
13:27:25|0.03577474
13:27:26|0.03577474
13:27:26|0.03577474
13:27:27|0.03577474
13:27:29|0.03577474
13:27:30|0.03576675
13:27:31|0.03579978
13:27:32|0.03581061
13:27:33|0.03581061
13:27:34|0.03581061
13:27:35|0.03581951
13:27:36|0.03581951
13:27:37|0.03581951
13:27:38|0.03581951
13:27:39|0.03581061
13:27:40|0.03581061
13:27:42|0.03581061
13:27:42|0.03581061
13:27:43|0.03581061
13:27:44|0.03582846
13:27:45|0.03582846
13:27:46|0.03582846
13:27:48|0.03581309
13:27:49|0.03581309
13:27:49|0.03581309
13:27:50|0.03581295
13:27:51|0.03581295
13:27:55|0.03581295
13:27:56|0.03581295
13:27:56|0.03581308
13:27:57|0.03582846
13:27:58|0.03582846
13:28:00|0.03582846
13:28:00|0.03582011
13:28:01|0.03582011
13:28:03|0.03582011
13:28:03|0.03582011
13:28:05|0.03582011
13:28:06|0.03582011
13:28:06|0.03582011
13:28:07|0.03582011
13:28:09|0.03582011
13:28:09|0.03582011
13:28:10|0.03582011
13:28:12|0.03582011
13:28:13|0.03583596
13:28:14|0.03583596
13:28:15|0.03583596
13:28:16|0.03583596
13:28:17|0.03583596
13:28:18|0.03583596
13:28:19|0.03583596
13:28:20|0.03583596
13:28:21|0.03584
13:28:22|0.03584
13:28:22|0.03585023
13:28:24|0.03585023
13:28:25|0.03585023
13:28:27|0.03585023
13:28:28|0.03585023
13:28:29|0.03585023
13:28:30|0.03585023
13:28:31|0.03583596
13:28:31|0.03581285
13:28:34|0.03581285
13:28:34|0.03581285
13:28:35|0.03581285
13:28:37|0.03581285
13:28:38|0.03581285
13:28:38|0.03581285
13:28:39|0.03581285
13:28:41|0.03585466
13:28:42|0.03585466
13:28:43|0.03585466
13:28:44|0.03585465
13:28:45|0.03585466
13:28:46|0.03585466
13:28:47|0.03585658
13:28:48|0.03585658
13:28:49|0.03585658
13:28:51|0.03584143
13:28:52|0.0358392
13:28:52|0.0358392
13:28:54|0.0358392
13:28:56|0.0358392
13:28:57|0.0358392
13:28:58|0.0358392
13:28:59|0.0358392
13:29:00|0.0358392
13:29:01|0.0358392
13:29:02|0.0358392
13:29:03|0.0358392
13:29:04|0.0358392
13:29:05|0.03584982
13:29:06|0.03584982
13:29:07|0.03584982
13:29:08|0.03584982
13:29:09|0.03584982
13:29:10|0.03584982
13:29:11|0.03584982
13:29:12|0.03584982
13:29:13|0.03585659
13:29:14|0.03585659
13:29:16|0.03585659
13:29:16|0.0358569
13:29:17|0.03585697
13:29:18|0.03585697
13:29:19|0.03585697
13:29:20|0.03585697
13:29:24|0.03585697
13:29:24|0.03585697
13:29:26|0.03585697
13:29:27|0.03585705
13:29:28|0.03585705
13:29:29|0.03585705
13:29:29|0.03587218
13:29:30|0.03587218
13:29:32|0.03587217
13:29:33|0.03587217
13:29:34|0.03587217
13:29:35|0.03585737
13:29:36|0.03585737
13:29:38|0.03585737
13:29:38|0.03585737
13:29:40|0.03585737
13:29:41|0.03585737
13:29:42|0.03585737
13:29:44|0.03585737
13:29:45|0.03585737
13:29:45|0.03585737
13:29:46|0.0358713
13:29:47|0.0358713
13:29:48|0.0358713
13:29:49|0.0358713
13:29:50|0.0358713
13:29:51|0.0358713
13:29:52|0.0358713
13:29:53|0.0358713
13:29:55|0.0358713
13:29:55|0.0358713
13:29:56|0.0358713
13:29:58|0.0358713
13:29:58|0.0358713
13:29:59|0.0358713
13:30:00|0.0358713
13:30:02|0.0358493
13:30:02|0.0358493
13:30:03|0.0358493
13:30:04|0.0358493
13:30:07|0.0358493
13:30:08|0.0358493
13:30:09|0.0358493
13:30:10|0.03584913
13:30:11|0.03584913
13:30:13|0.03583066
13:30:14|0.03583066
13:30:14|0.03583066
13:30:15|0.03583066
13:30:16|0.03583065
13:30:18|0.03583065
13:30:19|0.03583065
13:30:19|0.03583065
13:30:20|0.03583065
13:30:21|0.03583065
13:30:23|0.03583065
13:30:23|0.03582845
13:30:25|0.03582845
13:30:26|0.03582845
13:30:28|0.03580599
13:30:29|0.03580599
13:30:29|0.03581734
13:30:30|0.03581735
13:30:32|0.03581735
13:30:32|0.03581735
13:30:34|0.03581735
13:30:34|0.03581735
13:30:35|0.03584989
13:30:36|0.03584989
13:30:37|0.03584989
13:30:39|0.03584989
13:30:39|0.03584989
13:30:41|0.03584989
13:30:41|0.03584989
13:30:43|0.03584989
13:30:45|0.03584989
13:30:46|0.03584989
13:30:47|0.03584989
13:30:48|0.03584989
13:30:49|0.03584989
13:30:50|0.03584989
13:30:51|0.03584989
13:30:52|0.03584989
13:30:53|0.03584989
13:30:54|0.03584989
13:30:54|0.03584989
13:30:56|0.03586646
13:30:57|0.03584186
13:30:58|0.03584186
13:30:59|0.03584186
13:30:59|0.03584186
13:31:00|0.03586404
13:31:02|0.03586404
13:31:02|0.03586404
13:31:04|0.03586404
13:31:04|0.03586404
13:31:06|0.03586404
13:31:07|0.03586404
13:31:08|0.03586404
13:31:09|0.03586404
13:31:10|0.03586404
13:31:11|0.03586404
13:31:12|0.03586404
13:31:13|0.03586404
13:31:14|0.03582707
13:31:15|0.03582707
13:31:16|0.03582707
13:31:17|0.03582707
13:31:18|0.03582707
13:31:19|0.03582707
13:31:20|0.03582707
13:31:21|0.03582707
13:31:22|0.03582707
13:31:23|0.03582707
13:31:24|0.03582707
13:31:25|0.03582707
13:31:27|0.03582707
13:31:28|0.03582707
13:31:29|0.03582124
13:31:30|0.03582701
13:31:31|0.03582701
13:31:31|0.03582701
13:31:33|0.03581879
13:31:34|0.03581879
13:31:35|0.03581879
13:31:36|0.03581879
13:31:37|0.03581879
13:31:38|0.03581879
13:31:39|0.03581879
13:31:40|0.03581879
13:31:41|0.03581879
13:31:42|0.03581879
13:31:44|0.03579137
13:31:45|0.03579137
13:31:46|0.03579137
13:31:47|0.03579137
13:31:48|0.03579137
13:31:49|0.03579611
13:31:50|0.03579602
13:31:51|0.03579602
13:31:52|0.03579602
13:31:54|0.03579602
13:31:54|0.03578067
13:31:56|0.03578067
13:31:56|0.03578067
13:31:58|0.03578067
13:31:58|0.03578067
13:31:59|0.03578067
13:32:00|0.03578067
13:32:02|0.03578067
13:32:03|0.03578067
13:32:04|0.03578067
13:32:05|0.03579801
13:32:05|0.03579801
13:32:07|0.03579801
13:32:07|0.03579801
13:32:08|0.03579801
13:32:09|0.03579801
13:32:10|0.03579801
13:32:12|0.03579801
13:32:13|0.03579801
13:32:14|0.03579805
13:32:14|0.03579805
13:32:16|0.03579805
13:32:17|0.03579805
13:32:17|0.03579805
13:32:18|0.03579805
13:32:19|0.03579805
13:32:20|0.03579805
13:32:22|0.03579805
13:32:23|0.03579805
13:32:24|0.03579805
13:32:25|0.03579803
13:32:26|0.03581169
13:32:28|0.03581169
13:32:29|0.03581169
13:32:30|0.03581169
13:32:31|0.03581169
13:32:32|0.03579128
13:32:34|0.03579128
13:32:34|0.03579128
13:32:36|0.03580658
13:32:36|0.03580658
13:32:37|0.03580658
13:32:39|0.03580658
13:32:39|0.03580658
13:32:40|0.03578087
13:32:42|0.03578087
13:32:42|0.03578087
13:32:44|0.03578087
13:32:45|0.03578087
13:32:46|0.03578087
13:32:47|0.03578087
13:32:48|0.03578087
13:32:49|0.03578087
13:32:50|0.03580629
13:32:51|0.03580629
13:32:52|0.03580629
13:32:54|0.03580629
13:32:54|0.03580629
13:32:55|0.03580629
13:32:57|0.03580629
13:32:58|0.03578088
13:32:59|0.03578088
13:33:00|0.0357809
13:33:01|0.0357809
13:33:02|0.0357809
13:33:03|0.0357809
13:33:04|0.0357809
13:33:04|0.0357809
13:33:06|0.0357809
13:33:07|0.0357809
13:33:08|0.0357809
13:33:09|0.0357809
13:33:09|0.0357809
13:33:10|0.0357809
13:33:12|0.0357809
13:33:12|0.0357809
13:33:14|0.0357809
13:33:15|0.0357809
13:33:16|0.0357809
13:33:17|0.0357809
13:33:17|0.03581187
13:33:18|0.03581187
13:33:20|0.03578993
13:33:20|0.03578993
13:33:22|0.03578993
13:33:24|0.03578993
13:33:24|0.03578993
13:33:30|0.03578993
13:33:31|0.03582101
13:33:32|0.03582101
13:33:33|0.03582101
13:33:34|0.03582101
13:33:36|0.03582101
13:33:36|0.03582101
13:33:38|0.03582101
13:33:38|0.03582101
13:33:40|0.03582101
13:33:40|0.03582101
13:33:41|0.03582101
13:33:42|0.03582101
13:33:44|0.03582101
13:33:45|0.03582101
13:33:46|0.03582101
13:33:47|0.03582101
13:33:47|0.03582101
13:33:48|0.03582101
13:33:49|0.03582101
13:33:50|0.03582101
13:33:52|0.03582101
13:33:53|0.03582101
13:33:54|0.03582101
13:33:55|0.03582101
13:33:56|0.03582101
13:33:57|0.03582101
13:33:58|0.03582101
13:33:59|0.03582101
13:34:00|0.03581169
13:34:01|0.03581169
13:34:02|0.03581169
13:34:03|0.03581169
13:34:04|0.03581169
13:34:05|0.03581169
13:34:06|0.03581169
13:34:07|0.03581169
13:34:08|0.03579494
13:34:10|0.03579494
13:34:10|0.03579494
13:34:11|0.03579494
13:34:12|0.03579494
13:34:13|0.03579494
13:34:15|0.03579494
13:34:16|0.03579494
13:34:16|0.03579494
13:34:17|0.03579494
13:34:18|0.03579494
13:34:19|0.03579494
13:34:21|0.03579494
13:34:21|0.03579494
13:34:22|0.03579494
13:34:23|0.03579494
13:34:24|0.03579494
13:34:26|0.03579494
13:34:27|0.03579494
13:34:27|0.03579494
13:34:29|0.03579494
13:34:31|0.03579494
13:34:32|0.03579494
13:34:33|0.03579494
13:34:34|0.03579494
13:34:36|0.03579494
13:34:37|0.03581681
13:34:39|0.03581681
13:34:39|0.03581681
13:34:40|0.03581681
13:34:42|0.03581681
13:34:42|0.03581681
13:34:44|0.03581681
13:34:44|0.03581681
13:34:46|0.03581681
13:34:47|0.03581681
13:34:48|0.03581681
13:34:49|0.03581681
13:34:49|0.03581681
13:34:50|0.03581575
13:34:54|0.03581575
13:34:54|0.03581575
13:34:56|0.03581575
13:34:57|0.03581681
13:34:58|0.03583464
13:34:59|0.03583464
13:35:00|0.03583464
13:35:01|0.03583464
13:35:02|0.03583464
13:35:03|0.03581671
13:35:04|0.03581671
13:35:05|0.03581671
13:35:05|0.03581671
13:35:06|0.03581671
13:35:08|0.03581681
13:35:09|0.03581681
13:35:10|0.03581681
13:35:11|0.03581681
13:35:11|0.03581681
13:35:13|0.03581681
13:35:14|0.03581681
13:35:14|0.03581681
13:35:15|0.03581681
13:35:16|0.03581681
13:35:17|0.03581681
13:35:18|0.03581681
13:35:20|0.03586785
13:35:21|0.03587122
13:35:22|0.03587122
13:35:23|0.03587122
13:35:23|0.03587122
13:35:25|0.03587122
13:35:25|0.03587122
13:35:27|0.03587122
13:35:28|0.03587122
13:35:29|0.03587122
13:35:30|0.03587122
13:35:31|0.03587122
13:35:33|0.03587122
13:35:34|0.03588042
13:35:34|0.03587162
13:35:36|0.03587162
13:35:36|0.03587162
13:35:38|0.03585701
13:35:39|0.03582811
13:35:40|0.03577834
13:35:40|0.03577834
13:35:42|0.03577821
13:35:43|0.03577821
13:35:44|0.03575774
13:35:46|0.03575774
13:35:47|0.03575774
13:35:48|0.03575774
13:35:48|0.03575774
13:35:50|0.03575774
13:35:51|0.03575774
13:35:52|0.03575774
13:35:52|0.03575774
13:35:53|0.03578271
13:35:54|0.03578271
13:35:56|0.03578271
13:35:57|0.03578271
13:35:58|0.03578271
13:35:59|0.03578271
13:36:00|0.03578271
13:36:02|0.03577137
13:36:02|0.03577137
13:36:04|0.03577137
13:36:04|0.03577137
13:36:06|0.03577137
13:36:06|0.03577137
13:36:07|0.03577137
13:36:09|0.03577137
13:36:09|0.03577137
13:36:10|0.03577137
13:36:12|0.03577137
13:36:12|0.03577137
13:36:13|0.03577137
13:36:15|0.03577137
13:36:16|0.03577137
13:36:17|0.03577137
13:36:18|0.03577137
13:36:19|0.03576108
13:36:20|0.03576108
13:36:20|0.03576108
13:36:21|0.03576108
13:36:23|0.03576108
13:36:24|0.03576108
13:36:25|0.03576108
13:36:26|0.03576108
13:36:27|0.03576114
13:36:28|0.03576108
13:36:29|0.03576108
13:36:30|0.03576108
13:36:32|0.03576108
13:36:32|0.03576108
13:36:34|0.03576108
13:36:35|0.03576108
13:36:35|0.03576108
13:36:37|0.03576108
13:36:38|0.03576108
13:36:38|0.03576108
13:36:40|0.03576108
13:36:40|0.03576108
13:36:41|0.03576108
13:36:42|0.03576108
13:36:44|0.03576108
13:36:45|0.03576108
13:36:45|0.03576108
13:36:46|0.03576108
13:36:47|0.03576108
13:36:48|0.03576108
13:36:51|0.03576108
13:36:51|0.03576108
13:36:53|0.03576108
13:36:53|0.03576108
13:36:54|0.03576108
13:36:56|0.03576108
13:36:57|0.03576108
13:36:57|0.03576108
13:36:59|0.03576108
13:37:00|0.03576108
13:37:01|0.03576108
13:37:01|0.03576108
13:37:02|0.03576419
13:37:03|0.03576419
13:37:05|0.03576419
13:37:06|0.03578692
13:37:06|0.03578692
13:37:08|0.03578692
13:37:09|0.03578692
13:37:09|0.03578692
13:37:10|0.03578692
13:37:12|0.03578692
13:37:13|0.03578692
13:37:13|0.03578692
13:37:15|0.03578692
13:37:15|0.03578692
13:37:17|0.03578692
13:37:18|0.03578692
13:37:19|0.03578692
13:37:20|0.03578692
13:37:21|0.03578692
13:37:23|0.03578692
13:37:23|0.03578692
13:37:24|0.0358
13:37:26|0.0358
13:37:26|0.03581679
13:37:27|0.03581679
13:37:29|0.03581679
13:37:29|0.03581679
13:37:30|0.03581679
13:37:32|0.03581679
13:37:34|0.03581679
13:37:34|0.03581679
13:37:36|0.03580155
13:37:37|0.03580155
13:37:38|0.03580155
13:37:39|0.03580155
13:37:40|0.03582976
13:37:41|0.03582167
13:37:42|0.03582167
13:37:43|0.03582167
13:37:44|0.03582167
13:37:45|0.03582179
13:37:46|0.03582179
13:37:47|0.03582179
13:37:48|0.03582179
13:37:49|0.03582179
13:37:50|0.03582179
13:37:51|0.03582179
13:37:52|0.03582179
13:37:53|0.03582179
13:37:54|0.03582179
13:37:55|0.03582179
13:37:57|0.03581183
13:37:58|0.0358
13:37:59|0.03578692
13:38:00|0.03578692
13:38:01|0.03578692
13:38:01|0.03578692
13:38:03|0.03578692
13:38:03|0.03578692
13:38:04|0.03578692
13:38:05|0.03578692
13:38:07|0.03578692
13:38:08|0.03578692
13:38:08|0.03578692
13:38:09|0.03578692
13:38:10|0.03578692
13:38:12|0.03578692
13:38:12|0.03578692
13:38:13|0.03578692
13:38:14|0.03578692
13:38:15|0.03578692
13:38:16|0.03578692
13:38:17|0.03576483
13:38:19|0.03576794
13:38:19|0.0357529
13:38:21|0.0357529
13:38:21|0.0357529
13:38:22|0.0357529
13:38:26|0.0357529
13:38:27|0.0357529
13:38:28|0.0357529
13:38:29|0.0357529
13:38:29|0.03575293
13:38:31|0.03575293
13:38:32|0.03575293
13:38:32|0.03575293
13:38:34|0.03575255
13:38:35|0.03575255
13:38:36|0.03575255
13:38:37|0.03575
13:38:38|0.03575
13:38:39|0.03575
13:38:41|0.03575
13:38:42|0.03575
13:38:42|0.03575
13:38:44|0.03575
13:38:44|0.03575
13:38:45|0.03575
13:38:47|0.03575
13:38:48|0.03575
13:38:49|0.03575
13:38:50|0.0357534
13:38:51|0.0357534
13:38:55|0.0357534
13:38:56|0.03576688
13:38:57|0.03576688
13:38:58|0.03576688
13:38:58|0.03576688
13:39:01|0.03576688
13:39:01|0.03576688
13:39:02|0.03576055
13:39:04|0.03576055
13:39:04|0.03576055
13:39:06|0.03576055
13:39:06|0.03576055
13:39:07|0.03576055
13:39:09|0.03576055
13:39:09|0.03576055
13:39:11|0.03576055
13:39:11|0.03575
13:39:12|0.03575
13:39:13|0.03575
13:39:14|0.03575
13:39:15|0.03575
13:39:17|0.03576401
13:39:18|0.03576401
13:39:18|0.03576401
13:39:19|0.03576401
13:39:20|0.03576401
13:39:22|0.03576401
13:39:22|0.03578318
13:39:23|0.03578318
13:39:24|0.03578318
13:39:25|0.03578318
13:39:26|0.03578318
13:39:27|0.03578318
13:39:29|0.03578318
13:39:29|0.03578318
13:39:30|0.03578318
13:39:32|0.03578318
13:39:32|0.03578908
13:39:34|0.03578908
13:39:36|0.03577742
13:39:36|0.03577742
13:39:37|0.03577742
13:39:39|0.03577742
13:39:40|0.03577742
13:39:40|0.03577742
13:39:42|0.03577742
13:39:43|0.035799
13:39:43|0.035799
13:39:45|0.035799
13:39:46|0.035799
13:39:47|0.035799
13:39:48|0.035799
13:39:50|0.035799
13:39:51|0.035799
13:39:52|0.035799
13:39:53|0.035799
13:39:53|0.035799
13:39:55|0.035799
13:39:55|0.03579892
13:39:57|0.03579892
13:39:57|0.03579892
13:39:59|0.03578235
13:39:59|0.03578235
13:40:00|0.03578235
13:40:01|0.03578235
13:40:02|0.03578235
13:40:04|0.03579887
13:40:04|0.03577844
13:40:06|0.03577844
13:40:07|0.03577844
13:40:08|0.03577844
13:40:09|0.03577844
13:40:10|0.03577844
13:40:11|0.03577844
13:40:12|0.03575808
13:40:12|0.03575808
13:40:14|0.03575808
13:40:15|0.03575808
13:40:16|0.03575931
13:40:17|0.03575931
13:40:18|0.03575931
13:40:19|0.03577117
13:40:20|0.03577117
13:40:21|0.03577117
13:40:22|0.03577117
13:40:23|0.03577117
13:40:24|0.03578069
13:40:25|0.03577117
13:40:27|0.03577117
13:40:28|0.03577117
13:40:29|0.03577117
13:40:29|0.03579982
13:40:31|0.03579982
13:40:31|0.03579982
13:40:32|0.03579982
13:40:33|0.03579982
13:40:34|0.03579982
13:40:36|0.03579982
13:40:37|0.03579982
13:40:38|0.03579982
13:40:40|0.03579982
13:40:40|0.03579982
13:40:42|0.03579982
13:40:44|0.03579982
13:40:45|0.03579982
13:40:45|0.03581765
13:40:47|0.03581765
13:40:48|0.03581765
13:40:49|0.03581765
13:40:50|0.03579303
13:40:50|0.03579303
13:40:52|0.03579303
13:40:53|0.03579303
13:40:54|0.03579303
13:40:55|0.03579303
13:40:57|0.03579304
13:40:58|0.03579304
13:40:59|0.03579304
13:40:59|0.03579304
13:41:01|0.03579304
13:41:02|0.03579304
13:41:03|0.03576992
13:41:04|0.03576992
13:41:05|0.03576992
13:41:06|0.03576992
13:41:07|0.03575
13:41:09|0.03575
13:41:09|0.03575344
13:41:11|0.03575344
13:41:11|0.03575344
13:41:13|0.03575344
13:41:14|0.03575344
13:41:15|0.03575344
13:41:16|0.03575344
13:41:17|0.03575344
13:41:18|0.03575344
13:41:19|0.03575344
13:41:20|0.03575344
13:41:21|0.03575344
13:41:22|0.03575344
13:41:23|0.03575344
13:41:24|0.03575344
13:41:25|0.03575344
13:41:27|0.0357467
13:41:27|0.0357467
13:41:28|0.03573
13:41:30|0.03570787
13:41:30|0.03570787
13:41:31|0.03570787
13:41:32|0.03570787
13:41:33|0.03570787
13:41:34|0.03570787
13:41:36|0.03570787
13:41:36|0.03570787
13:41:38|0.03570787
13:41:39|0.03571708
13:41:41|0.0357
13:41:41|0.0357
13:41:43|0.0357
13:41:44|0.03571371
13:41:44|0.03571371
13:41:45|0.03572634
13:41:46|0.03572634
13:41:47|0.03572634
13:41:49|0.03572634
13:41:49|0.03572634
13:41:51|0.03572634
13:41:52|0.03573393
13:41:53|0.03573393
13:41:54|0.03573393
13:41:55|0.03573393
13:41:56|0.03573393
13:41:57|0.03573393
13:41:58|0.03573393
13:41:59|0.03573393
13:42:00|0.03573393
13:42:01|0.03573393
13:42:02|0.03573393
13:42:03|0.03573393
13:42:04|0.0357324
13:42:05|0.0357324
13:42:06|0.0357324
13:42:07|0.0357324
13:42:08|0.03573531
13:42:09|0.03573531
13:42:10|0.03573531
13:42:11|0.03573531
13:42:12|0.03573531
13:42:13|0.03573531
13:42:14|0.03573531
13:42:15|0.03573531
13:42:16|0.03573531
13:42:17|0.03573531
13:42:18|0.03573531
13:42:19|0.03573531
13:42:20|0.03573531
13:42:21|0.03573943
13:42:22|0.03573943
13:42:23|0.03573943
13:42:24|0.03575685
13:42:25|0.03575685
13:42:26|0.03575685
13:42:27|0.03575685
13:42:28|0.03575685
13:42:29|0.03575666
13:42:30|0.03575666
13:42:31|0.03575666
13:42:32|0.03575666
13:42:33|0.03575666
13:42:34|0.03575666
13:42:35|0.03575666
13:42:36|0.03575666
13:42:38|0.03575666
13:42:39|0.03575666
13:42:40|0.03575666
13:42:41|0.03575666
13:42:42|0.03575666
13:42:43|0.03573989
13:42:44|0.03575676
13:42:45|0.03575676
13:42:46|0.03575676
13:42:47|0.03575676
13:42:48|0.03575676
13:42:49|0.03575676
13:42:50|0.03575676
13:42:51|0.03573996
13:42:52|0.03573996
13:42:53|0.03575676
13:42:54|0.03575676
13:42:55|0.03575687
13:42:56|0.03575687
13:42:57|0.03575687
13:42:59|0.03575687
13:42:59|0.03575687
13:43:00|0.03575687
13:43:01|0.03575687
13:43:02|0.03579267
13:43:04|0.03579267
13:43:05|0.03579267
13:43:06|0.03579267
13:43:06|0.03579267
13:43:07|0.03577508
13:43:08|0.03577508
13:43:09|0.03575676
13:43:11|0.03575676
13:43:12|0.0357747
13:43:12|0.0357747
13:43:13|0.0357747
13:43:14|0.0357747
13:43:15|0.0357747
13:43:16|0.0357747
13:43:17|0.0357747
13:43:19|0.0357747
13:43:19|0.0357747
13:43:20|0.0357747
13:43:21|0.0357747
13:43:22|0.0357747
13:43:23|0.0357747
13:43:25|0.0357747
13:43:26|0.0357747
13:43:27|0.0357747
13:43:27|0.03578989
13:43:28|0.03578989
13:43:30|0.03578989
13:43:30|0.03578989
13:43:31|0.03577848
13:43:33|0.03577854
13:43:34|0.03577854
13:43:35|0.03577854
13:43:36|0.03577854
13:43:37|0.03577854
13:43:39|0.03577854
13:43:40|0.03577854
13:43:41|0.03577854
13:43:42|0.03577854
13:43:43|0.03577854
13:43:44|0.03577854
13:43:45|0.03577854
13:43:46|0.03577854
13:43:47|0.03577854
13:43:48|0.03577854
13:43:49|0.03577854
13:43:50|0.03577854
13:43:51|0.03579265
13:43:52|0.03579265
13:43:54|0.03579265
13:43:55|0.03579265
13:43:55|0.03579265
13:43:57|0.03579265
13:43:57|0.03579265
13:43:59|0.03579265
13:44:00|0.03579265
13:44:01|0.03579265
13:44:02|0.03579265
13:44:03|0.03579265
13:44:03|0.03579265
13:44:05|0.03579265
13:44:06|0.03579265
13:44:07|0.03579265
13:44:08|0.03579265
13:44:09|0.03579265
13:44:09|0.03579267
13:44:11|0.03579267
13:44:11|0.03579267
13:44:13|0.03579267
13:44:14|0.03579267
13:44:15|0.03579304
13:44:16|0.03579304
13:44:18|0.03579304
13:44:18|0.03579304
13:44:19|0.03576674
13:44:20|0.03579304
13:44:21|0.03579304
13:44:22|0.03579304
13:44:23|0.03579304
13:44:24|0.03579304
13:44:25|0.03579304
13:44:26|0.03579304
13:44:27|0.03579304
13:44:29|0.03579304
13:44:29|0.03579304
13:44:30|0.03579304
13:44:31|0.03579304
13:44:33|0.03579304
13:44:33|0.03579304
13:44:34|0.03579304
13:44:35|0.03579304
13:44:36|0.03579304
13:44:37|0.03579304
13:44:41|0.0358034
13:44:42|0.03580987
13:44:43|0.03580987
13:44:43|0.03580987
13:44:45|0.03580987
13:44:46|0.03580987
13:44:47|0.03580987
13:44:48|0.03580987
13:44:49|0.03580987
13:44:50|0.03580987
13:44:51|0.03580987
13:44:52|0.03580987
13:44:53|0.03580987
13:44:54|0.03580987
13:44:55|0.03579741
13:44:56|0.03579741
13:44:57|0.03579741
13:44:58|0.03579741
13:44:59|0.03579741
13:45:00|0.03579741
13:45:01|0.03579741
13:45:03|0.03579741
13:45:03|0.03577697
13:45:04|0.03577697
13:45:05|0.03577697
13:45:06|0.03579623
13:45:07|0.03579623
13:45:08|0.03579623
13:45:09|0.03579623
13:45:11|0.03579623
13:45:11|0.03579623
13:45:12|0.03579623
13:45:13|0.03579623
13:45:14|0.03579623
13:45:15|0.03579623
13:45:16|0.03578992
13:45:17|0.03578992
13:45:18|0.03578992
13:45:20|0.03578992
13:45:21|0.03579618
13:45:21|0.03579618
13:45:22|0.03579618
13:45:24|0.03579618
13:45:25|0.03579618
13:45:26|0.03579618
13:45:27|0.03579618
13:45:28|0.03579618
13:45:29|0.03579618
13:45:30|0.03579618
13:45:31|0.03578294
13:45:32|0.03579623
13:45:33|0.03579623
13:45:33|0.03579623
13:45:35|0.03578328
13:45:36|0.03578329
13:45:37|0.03578329
13:45:38|0.03578329
13:45:39|0.03578329
13:45:40|0.03575808
13:45:42|0.03575808
13:45:43|0.03575808
13:45:44|0.03575808
13:45:45|0.03575409
13:45:45|0.03575409
13:45:46|0.03575409
13:45:48|0.03575409
13:45:48|0.03575409
13:45:49|0.03575409
13:45:50|0.03575409
13:45:52|0.03575409
13:45:53|0.03575409
13:45:54|0.03575409
13:45:55|0.03575409
13:45:56|0.03575409
13:45:57|0.03575409
13:45:57|0.03573645
13:45:59|0.03573645
13:46:00|0.03573645
13:46:01|0.03573645
13:46:02|0.03573645
13:46:03|0.03573628
13:46:04|0.03573628
13:46:05|0.03573628
13:46:06|0.03573628
13:46:07|0.03574044
13:46:08|0.03574044
13:46:09|0.03574044
13:46:10|0.03574044
13:46:11|0.03574044
13:46:12|0.03574044
13:46:13|0.03574044
13:46:14|0.03574044
13:46:15|0.03574044
13:46:16|0.03574044
13:46:17|0.03574044
13:46:18|0.03574044
13:46:19|0.03574044
13:46:20|0.03574044
13:46:21|0.03573623
13:46:22|0.03573623
13:46:23|0.03573623
13:46:24|0.03573623
13:46:25|0.03573623
13:46:26|0.03573623
13:46:27|0.03573623
13:46:28|0.03573623
13:46:29|0.03573623
13:46:30|0.03573623
13:46:31|0.03573623
13:46:32|0.03573623
13:46:33|0.03573623
13:46:34|0.03573623
13:46:35|0.03573623
13:46:36|0.03573623
13:46:37|0.03573335
13:46:38|0.03573335
13:46:39|0.03573335
13:46:40|0.03572714
13:46:42|0.03572714
13:46:43|0.03572714
13:46:44|0.03572714
13:46:45|0.03572714
13:46:46|0.03572714
13:46:48|0.03575191
13:46:48|0.03575191
13:46:50|0.03575191
13:46:51|0.03575191
13:46:51|0.03575191
13:46:53|0.03575191
13:46:54|0.03575191
13:46:55|0.03575191
13:46:56|0.03575191
13:46:57|0.03575421
13:46:58|0.03575421
13:46:59|0.03575421
13:47:00|0.03575421
13:47:01|0.03575421
13:47:02|0.03575421
13:47:03|0.03575421
13:47:04|0.03575421
13:47:05|0.03575421
13:47:06|0.03575421
13:47:07|0.03575421
13:47:08|0.03575426
13:47:09|0.03575426
13:47:10|0.03575426
13:47:11|0.03575426
13:47:12|0.03575426
13:47:13|0.03575426
13:47:14|0.03575426
13:47:15|0.03575426
13:47:16|0.03575426
13:47:17|0.03575426
13:47:18|0.03575426
13:47:19|0.03575426
13:47:21|0.03575426
13:47:21|0.03575426
13:47:22|0.03575426
13:47:23|0.03575426
13:47:24|0.03575426
13:47:25|0.03575426
13:47:26|0.03575426
13:47:27|0.03575426
13:47:29|0.03575426
13:47:29|0.03575426
13:47:30|0.03575426
13:47:32|0.0357471
13:47:32|0.0357471
13:47:34|0.0357471
13:47:34|0.0357471
13:47:35|0.0357471
13:47:37|0.0357471
13:47:37|0.0357471
13:47:38|0.0357471
13:47:39|0.0357471
13:47:40|0.0357471
13:47:41|0.0357471
13:47:42|0.0357471
13:47:43|0.0357471
13:47:45|0.0357471
13:47:46|0.0357471
13:47:47|0.0357471
13:47:48|0.0357471
13:47:49|0.0357471
13:47:50|0.0357471
13:47:51|0.0357471
13:47:53|0.0357471
13:47:54|0.0357471
13:47:55|0.0357471
13:47:55|0.0357471
13:47:56|0.0357471
13:47:58|0.0357471
13:47:59|0.0357471
13:47:59|0.0357471
13:48:01|0.0357471
13:48:02|0.03576731
13:48:03|0.03575426
13:48:04|0.03575426
13:48:05|0.03575426
13:48:06|0.03575426
13:48:07|0.03575426
13:48:09|0.0357697
13:48:09|0.0357697
13:48:10|0.0357697
13:48:12|0.0357697
13:48:13|0.0357697
13:48:14|0.0357697
13:48:14|0.0357697
13:48:16|0.03577199
13:48:16|0.03577199
13:48:17|0.03577199
13:48:19|0.03577199
13:48:19|0.03577199
13:48:21|0.03577199
13:48:22|0.03579968
13:48:23|0.03579968
13:48:23|0.03579968
13:48:25|0.03579968
13:48:25|0.03579968
13:48:27|0.03579968
13:48:27|0.03579968
13:48:28|0.03579968
13:48:30|0.03579968
13:48:31|0.03579983
13:48:32|0.03579983
13:48:32|0.03579983
13:48:33|0.03579983
13:48:35|0.03579983
13:48:36|0.03579983
13:48:37|0.03579983
13:48:38|0.03579983
13:48:39|0.03579983
13:48:40|0.03579983
13:48:41|0.03579983
13:48:41|0.03579983
13:48:43|0.03579983
13:48:44|0.03579983
13:48:45|0.03579983
13:48:47|0.03579983
13:48:48|0.03579983
13:48:49|0.03579983
13:48:50|0.03579983
13:48:51|0.03579983
13:48:52|0.03579983
13:48:53|0.03579983
13:48:54|0.03579983
13:48:55|0.03579983
13:48:56|0.03579983
13:48:57|0.03579983
13:48:59|0.03580062
13:49:00|0.03580062
13:49:01|0.03580062
13:49:02|0.03580062
13:49:03|0.03580062
13:49:04|0.03582285
13:49:05|0.03582285
13:49:06|0.0358131
13:49:07|0.03580001
13:49:08|0.03580001
13:49:09|0.03580001
13:49:10|0.03581737
13:49:11|0.03581737
13:49:12|0.03581737
13:49:13|0.03583
13:49:15|0.03583
13:49:15|0.03582039
13:49:17|0.03582039
13:49:17|0.03582039
13:49:18|0.03582039
13:49:19|0.03582039
13:49:21|0.03582039
13:49:22|0.03582039
13:49:23|0.03582039
13:49:24|0.03582039
13:49:25|0.03582039
13:49:26|0.03582039
13:49:27|0.03582039
13:49:28|0.03583596
13:49:29|0.03583596
13:49:30|0.03584
13:49:31|0.03584
13:49:32|0.03584
13:49:33|0.03584
13:49:34|0.03584
13:49:35|0.03584
13:49:36|0.03584
13:49:37|0.03584
13:49:38|0.03584
13:49:39|0.03584
13:49:40|0.03584
13:49:41|0.03584
13:49:42|0.03584
13:49:43|0.03584
13:49:45|0.03585935
13:49:47|0.03581854
13:49:48|0.03581854
13:49:49|0.03581854
13:49:49|0.03581854
13:49:51|0.03581854
13:49:52|0.0358
13:49:53|0.0358
13:49:54|0.0358
13:49:55|0.03575598
13:49:55|0.03575598
13:49:57|0.03575598
13:49:58|0.03575598
13:49:59|0.03575598
13:50:00|0.03575598
13:50:01|0.03575598
13:50:02|0.03578992
13:50:03|0.03578992
13:50:04|0.03576486
13:50:06|0.03576486
13:50:08|0.03576486
13:50:09|0.03576486
13:50:10|0.03576486
13:50:11|0.03576486
13:50:12|0.03576486
13:50:13|0.03576486
13:50:14|0.03576486
13:50:15|0.03576486
13:50:16|0.03576486
13:50:17|0.03577211
13:50:18|0.03577211
13:50:19|0.03577211
13:50:20|0.03575288
13:50:21|0.03573679
13:50:22|0.03573679
13:50:23|0.03573679
13:50:24|0.03573679
13:50:25|0.03573679
13:50:26|0.03573679
13:50:27|0.03574925
13:50:28|0.03574925
13:50:29|0.03574925
13:50:30|0.03574925
13:50:31|0.03574925
13:50:32|0.03574925
13:50:33|0.03574925
13:50:34|0.03574925
13:50:35|0.03574925
13:50:36|0.03574352
13:50:37|0.03574352
13:50:38|0.03574352
13:50:39|0.03574352
13:50:40|0.03574352
13:50:41|0.03574352
13:50:42|0.03574352
13:50:43|0.03574352
13:50:44|0.03574352
13:50:46|0.03574352
13:50:46|0.03574352
13:50:48|0.03574352
13:50:49|0.03574352
13:50:50|0.03576486
13:50:51|0.03576486
13:50:52|0.03576486
13:50:54|0.03576486
13:50:54|0.03576486
13:50:55|0.03576486
13:50:56|0.03576486
13:50:58|0.03576486
13:50:58|0.03576486
13:51:00|0.03576486
13:51:01|0.03576486
13:51:02|0.03576486
13:51:03|0.03576486
13:51:04|0.03576486
13:51:05|0.03576486
13:51:06|0.03576486
13:51:07|0.03576486
13:51:09|0.03580928
13:51:09|0.03581221
13:51:11|0.03581221
13:51:11|0.03581221
13:51:12|0.035799
13:51:14|0.03578992
13:51:15|0.03578992
13:51:16|0.03578992
13:51:17|0.03578992
13:51:18|0.03578992
13:51:19|0.0358
13:51:20|0.0358
13:51:20|0.0358
13:51:21|0.0358
13:51:22|0.0358
13:51:24|0.03579739
13:51:24|0.0358
13:51:26|0.03579739
13:51:27|0.03579739
13:51:28|0.03579739
13:51:28|0.03579739
13:51:30|0.03579739
13:51:30|0.03579739
13:51:32|0.03579739
13:51:32|0.03579739
13:51:34|0.03579739
13:51:34|0.03579739
13:51:36|0.03579739
13:51:36|0.03579739
13:51:38|0.03579739
13:51:39|0.03579739
13:51:40|0.03579739
13:51:41|0.03579739
13:51:42|0.03579739
13:51:43|0.03579739
13:51:44|0.03579739
13:51:44|0.03579739
13:51:47|0.03577566
13:51:48|0.03577566
13:51:49|0.03577798
13:51:50|0.03577798
13:51:51|0.03577798
13:51:52|0.03577798
13:51:53|0.03577798
13:51:54|0.03577798
13:51:56|0.03577798
13:51:57|0.03577798
13:51:58|0.03577798
13:51:59|0.03577798
13:52:00|0.03577798
13:52:00|0.03577798
13:52:01|0.03577798
13:52:03|0.03577798
13:52:03|0.03577798
13:52:04|0.03577798
13:52:05|0.03577798
13:52:06|0.03577798
13:52:07|0.03577798
13:52:08|0.03579927
13:52:10|0.03579927
13:52:10|0.03579927
13:52:12|0.03579927
13:52:12|0.03579927
13:52:14|0.03579927
13:52:14|0.03579927
13:52:15|0.03580677
13:52:16|0.03580677
13:52:17|0.03580677
13:52:18|0.03580677
13:52:19|0.03580677
13:52:20|0.03580677
13:52:21|0.03580677
13:52:22|0.03580677
13:52:23|0.03580423
13:52:24|0.03580423
13:52:26|0.03580423
13:52:26|0.03580423
13:52:27|0.03580423
13:52:28|0.03580423
13:52:30|0.03580423
13:52:31|0.03580423
13:52:32|0.03580423
13:52:32|0.03580439
13:52:33|0.03580439
13:52:34|0.03580439
13:52:36|0.03580439
13:52:36|0.03580439
13:52:37|0.03580439
13:52:39|0.03580439
13:52:39|0.03580439
13:52:40|0.03580439
13:52:41|0.03582445
13:52:43|0.03582445
13:52:44|0.03582445
13:52:45|0.03582445
13:52:46|0.03582445
13:52:47|0.03582445
13:52:47|0.03582445
13:52:49|0.03582445
13:52:50|0.03582445
13:52:51|0.03582445
13:52:52|0.03582445
13:52:53|0.03582445
13:52:54|0.03582445
13:52:55|0.03582445
13:52:56|0.03582445
13:52:57|0.03582445
13:52:58|0.03582445
13:52:59|0.03582445
13:53:00|0.03582445
13:53:01|0.03582445
13:53:02|0.03582445
13:53:03|0.03582445
13:53:04|0.03582445
13:53:06|0.03582445
13:53:06|0.03582445
13:53:07|0.03582445
13:53:08|0.03582445
13:53:10|0.03582445
13:53:11|0.03582481
13:53:12|0.03582481
13:53:13|0.03577586
13:53:14|0.03577586
13:53:15|0.03577586
13:53:16|0.03577586
13:53:17|0.03577932
13:53:18|0.03577932
13:53:19|0.03577932
13:53:20|0.03577932
13:53:22|0.03576482
13:53:22|0.03576482
13:53:23|0.03576482
13:53:24|0.03576482
13:53:25|0.03576482
13:53:27|0.03576482
13:53:28|0.03576482
13:53:29|0.03576482
13:53:30|0.03576482
13:53:31|0.03576482
13:53:32|0.03576482
13:53:33|0.03576482
13:53:34|0.03576482
13:53:35|0.03576482
13:53:36|0.03576572
13:53:37|0.03576572
13:53:38|0.03577021
13:53:39|0.03577021
13:53:40|0.03577021
13:53:41|0.03577021
13:53:42|0.03577021
13:53:43|0.03577459
13:53:44|0.03579283
13:53:45|0.03579283
13:53:46|0.03579283
13:53:47|0.03579283
13:53:48|0.03579283
13:53:49|0.03579283
13:53:50|0.03579283
13:53:51|0.03577586
13:53:52|0.03577586
13:53:54|0.03577599
13:53:55|0.03577599
13:53:55|0.03577599
13:53:56|0.03577599
13:53:58|0.03577599
13:53:59|0.03577599
13:53:59|0.03577599
13:54:00|0.03577599
13:54:01|0.03577599
13:54:02|0.03577599
13:54:03|0.03579575
13:54:05|0.03579575
13:54:05|0.03579575
13:54:06|0.03579575
13:54:07|0.03579575
13:54:08|0.03579575
13:54:09|0.03579575
13:54:10|0.03579575
13:54:12|0.03579575
13:54:13|0.03579575
13:54:13|0.03579575
13:54:14|0.03579575
13:54:16|0.0358115
13:54:16|0.0358115
13:54:18|0.0358115
13:54:18|0.03583545
13:54:20|0.03583545
13:54:21|0.03583545
13:54:22|0.03583545
13:54:22|0.03583545
13:54:23|0.03583545
13:54:24|0.03583545
13:54:26|0.03583545
13:54:27|0.03583545
13:54:28|0.03583545
13:54:29|0.03583973
13:54:30|0.03583973
13:54:31|0.03583973
13:54:32|0.03583973
13:54:33|0.03583973
13:54:34|0.03583973
13:54:35|0.03583973
13:54:36|0.03583973
13:54:37|0.03583973
13:54:38|0.03583973
13:54:39|0.03583973
13:54:40|0.03583973
13:54:41|0.03583973
13:54:42|0.03583973
13:54:43|0.03583973
13:54:44|0.03583501
13:54:47|0.03583501
13:54:48|0.03581183
13:54:50|0.03581183
13:54:50|0.03581183
13:54:52|0.03581183
13:54:53|0.03581183
13:54:53|0.03581183
13:54:54|0.03581183
13:54:56|0.03582404
13:54:57|0.03582404
13:54:58|0.03582404
13:54:59|0.03582404
13:55:00|0.03582404
13:55:01|0.03582404
13:55:02|0.03582404
13:55:03|0.03581139
13:55:05|0.03581139
13:55:05|0.03581139
13:55:07|0.03581139
13:55:07|0.03581139
13:55:08|0.03581139
13:55:10|0.03581139
13:55:10|0.03581139
13:55:11|0.03581139
13:55:12|0.03581139
13:55:13|0.03581139
13:55:15|0.03581139
13:55:15|0.03581134
13:55:16|0.03581134
13:55:17|0.03581134
13:55:18|0.03581134
13:55:19|0.03581134
13:55:20|0.03581115
13:55:22|0.03581113
13:55:22|0.03581113
13:55:24|0.03581113
13:55:24|0.03581113
13:55:26|0.03581113
13:55:27|0.03581113
13:55:28|0.03581113
13:55:29|0.03581113
13:55:30|0.03581113
13:55:32|0.03581113
13:55:32|0.03581109
13:55:33|0.03581109
13:55:35|0.0357911
13:55:35|0.0357911
13:55:36|0.0357911
13:55:38|0.0357911
13:55:39|0.0357911
13:55:39|0.0357911
13:55:40|0.0357911
13:55:41|0.0357911
13:55:43|0.0357911
13:55:43|0.0357911
13:55:44|0.0357911
13:55:45|0.0357911
13:55:46|0.0357911
13:55:48|0.0357911
13:55:48|0.0357911
13:55:50|0.0357911
13:55:51|0.0357911
13:55:53|0.0357911
13:55:53|0.0357911
13:55:55|0.0357911
13:55:56|0.0357911
13:55:57|0.0357911
13:55:58|0.0357911
13:55:59|0.0357911
13:56:00|0.0357911
13:56:01|0.0357911
13:56:02|0.0357911
13:56:04|0.0357911
13:56:04|0.0357911
13:56:05|0.0357911
13:56:07|0.0357911
13:56:07|0.0357911
13:56:09|0.03579363
13:56:09|0.03579363
13:56:10|0.03579363
13:56:11|0.03579363
13:56:13|0.03579363
13:56:13|0.03579363
13:56:16|0.03579363
13:56:17|0.03579363
13:56:18|0.03579363
13:56:18|0.03579363
13:56:20|0.03579363
13:56:21|0.03579363
13:56:22|0.03579363
13:56:23|0.03579363
13:56:24|0.0357937
13:56:25|0.0357937
13:56:26|0.0357937
13:56:27|0.0357937
13:56:28|0.0357937
13:56:29|0.0357937
13:56:31|0.0357937
13:56:31|0.0357937
13:56:32|0.0357937
13:56:33|0.03581056
13:56:34|0.03581056
13:56:36|0.03581056
13:56:36|0.03582817
13:56:37|0.03580441
13:56:39|0.03580441
13:56:40|0.03580441
13:56:41|0.03580441
13:56:41|0.03580441
13:56:43|0.03580441
13:56:44|0.03580441
13:56:45|0.03582817
13:56:46|0.03582817
13:56:47|0.03582817
13:56:48|0.03582817
13:56:49|0.03582817
13:56:50|0.03582817
13:56:52|0.03582817
13:56:53|0.03582817
13:56:54|0.03582816
13:56:55|0.03582816
13:56:56|0.03582816
13:56:57|0.03582816
13:56:58|0.03581214
13:56:59|0.03581214
13:57:00|0.03581214
13:57:01|0.03581214
13:57:03|0.03581214
13:57:03|0.03581214
13:57:04|0.03581214
13:57:06|0.03581214
13:57:06|0.03581214
13:57:07|0.03581214
13:57:09|0.03581512
13:57:10|0.03581512
13:57:10|0.0358282
13:57:12|0.0358282
13:57:12|0.0358282
13:57:13|0.0358282
13:57:15|0.0358282
13:57:15|0.0358282
13:57:16|0.0358282
13:57:17|0.0358282
13:57:20|0.0358282
13:57:20|0.0358282
13:57:22|0.0358282
13:57:22|0.0358282
13:57:24|0.0358282
13:57:25|0.0358282
13:57:26|0.0358282
13:57:27|0.0358282
13:57:28|0.0358282
13:57:29|0.0358282
13:57:30|0.0358282
13:57:31|0.0358282
13:57:32|0.0358282
13:57:33|0.0358282
13:57:34|0.0358282
13:57:35|0.0358282
13:57:36|0.0358282
13:57:37|0.0358282
13:57:38|0.0358282
13:57:39|0.0358282
13:57:41|0.0358282
13:57:41|0.0358282
13:57:43|0.0358282
13:57:44|0.0358282
13:57:44|0.0358282
13:57:45|0.0358282
13:57:46|0.0358282
13:57:47|0.0358282
13:57:48|0.0358282
13:57:49|0.03582852
13:57:51|0.03582852
13:57:54|0.03582852
13:57:55|0.03581497
13:57:56|0.03581497
13:57:57|0.03581497
13:57:58|0.03581497
13:57:59|0.03581497
13:58:00|0.03581497
13:58:01|0.03581497
13:58:02|0.03581497
13:58:04|0.03582165
13:58:04|0.03582165
13:58:05|0.03582165
13:58:07|0.03582165
13:58:08|0.03582165
13:58:09|0.03582165
13:58:10|0.03582851
13:58:11|0.03582851
13:58:12|0.03582164
13:58:12|0.0358131
13:58:14|0.0358131
13:58:15|0.0358131
13:58:16|0.0358131
13:58:18|0.0358131
13:58:19|0.0358131
13:58:19|0.0358131
13:58:22|0.0358131
13:58:23|0.0358131
13:58:24|0.0358131
13:58:25|0.03582851
13:58:26|0.03582851
13:58:27|0.03582851
13:58:28|0.03582851
13:58:29|0.03582852
13:58:30|0.03582852
13:58:31|0.03582852
13:58:32|0.03582852
13:58:33|0.03582852
13:58:34|0.03582852
13:58:35|0.03582852
13:58:36|0.03582852
13:58:37|0.03582852
13:58:39|0.03582852
13:58:39|0.03582852
13:58:40|0.03582852
13:58:42|0.03582852
13:58:42|0.03582852
13:58:43|0.03582852
13:58:44|0.03582852
13:58:45|0.03582852
13:58:46|0.03582852
13:58:47|0.03582852
13:58:48|0.03582852
13:58:49|0.03582852
13:58:50|0.03582852
13:58:51|0.03582852
13:58:52|0.03582852
13:58:54|0.03582852
13:58:55|0.03582852
13:58:56|0.03582852
13:58:57|0.03582852
13:58:58|0.03581671
13:58:59|0.03582374
13:59:00|0.03582374
13:59:01|0.03582374
13:59:02|0.03582374
13:59:03|0.03582374
13:59:04|0.03582374
13:59:06|0.03582374
13:59:06|0.03582374
13:59:07|0.03582374
13:59:08|0.03581673
13:59:10|0.03581673
13:59:11|0.03581673
13:59:11|0.03581673
13:59:12|0.03581673
13:59:14|0.03581673
13:59:15|0.03581666
13:59:15|0.03581666
13:59:17|0.03581666
13:59:17|0.03582475
13:59:18|0.03582475
13:59:19|0.03582475
13:59:20|0.03582475
13:59:22|0.03582475
13:59:23|0.03582475
13:59:24|0.03584374
13:59:25|0.03582476
13:59:26|0.03582476
13:59:28|0.03582476
13:59:28|0.03582476
13:59:29|0.03582476
13:59:31|0.03582476
13:59:31|0.03582476
13:59:32|0.03582476
13:59:33|0.03584374
13:59:34|0.03584374
13:59:35|0.03584374
13:59:36|0.03584374
13:59:38|0.03584374
13:59:38|0.03584374
13:59:39|0.03584374
13:59:40|0.03584374
13:59:41|0.03584374
13:59:42|0.03584374
13:59:43|0.03584374
13:59:44|0.03584374
13:59:45|0.03584374
13:59:46|0.03584374
13:59:47|0.03584374
13:59:49|0.03584374
13:59:49|0.03584374
13:59:50|0.03584374
13:59:51|0.03584374
13:59:52|0.03584374
13:59:54|0.03584374
13:59:55|0.03584374
13:59:57|0.03584374
13:59:58|0.03584374
13:59:58|0.03584374
13:59:59|0.03584374
14:00:01|0.03584374
14:00:02|0.03584374
14:00:02|0.03584374
14:00:03|0.03582475
14:00:05|0.03582475
14:00:06|0.03582475
14:00:07|0.03582475
14:00:07|0.03582475
14:00:09|0.03582475
14:00:10|0.03582475
14:00:12|0.03580944
14:00:13|0.03580944
14:00:14|0.03580944
14:00:15|0.03581713
14:00:16|0.03579028
14:00:17|0.03579028
14:00:18|0.03579028
14:00:19|0.03579028
14:00:23|0.03579028
14:00:24|0.03579028
14:00:25|0.03576741
14:00:26|0.03576741
14:00:27|0.03576741
14:00:28|0.03576741
14:00:29|0.03576741
14:00:30|0.03576005
14:00:31|0.03576009
14:00:32|0.03576009
14:00:33|0.03576009
14:00:34|0.03576009
14:00:35|0.03576009
14:00:36|0.03576009
14:00:38|0.03576009
14:00:38|0.03576009
14:00:39|0.03574563
14:00:40|0.03576848
14:00:41|0.03576848
14:00:42|0.03576848
14:00:43|0.03576848
14:00:44|0.03576848
14:00:45|0.03576851
14:00:46|0.03576851
14:00:47|0.03576851
14:00:49|0.03576851
14:00:49|0.03576851
14:00:50|0.03576851
14:00:51|0.03576851
14:00:52|0.03576848
14:00:53|0.03576848
14:00:54|0.03576848
14:00:56|0.03576848
14:00:56|0.03576848
14:00:58|0.03576848
14:00:58|0.03576848
14:01:01|0.03576848
14:01:01|0.03576311
14:01:03|0.03576311
14:01:03|0.03575052
14:01:05|0.03575052
14:01:06|0.03575052
14:01:07|0.03575052
14:01:08|0.03576311
14:01:09|0.03576311
14:01:10|0.03576311
14:01:11|0.03576311
14:01:12|0.03576311
14:01:13|0.03576349
14:01:14|0.03576349
14:01:15|0.03576349
14:01:16|0.03578511
14:01:17|0.03581771
14:01:17|0.03581771
14:01:19|0.03581771
14:01:21|0.03580778
14:01:21|0.03580778
14:01:22|0.03579713
14:01:23|0.03579713
14:01:24|0.03579713
14:01:26|0.03579713
14:01:26|0.03579713
14:01:27|0.03579713
14:01:29|0.03579713
14:01:29|0.03579713
14:01:31|0.03579713
14:01:32|0.03579713
14:01:32|0.03579713
14:01:34|0.03579713
14:01:34|0.03579713
14:01:35|0.03579713
14:01:36|0.03579983
14:01:37|0.03579983
14:01:38|0.03582845
14:01:39|0.03582845
14:01:40|0.03580068
14:01:42|0.03582839
14:01:43|0.03582839
14:01:43|0.03582839
14:01:45|0.03582839
14:01:45|0.03580079
14:01:47|0.03580079
14:01:47|0.03580079
14:01:49|0.03580079
14:01:50|0.03580079
14:01:51|0.03580079
14:01:52|0.03580079
14:01:53|0.03580079
14:01:53|0.03582487
14:01:55|0.03582487
14:01:56|0.03582487
14:01:57|0.03582487
14:01:57|0.03580103
14:01:58|0.03580103
14:02:00|0.03580103
14:02:01|0.03580103
14:02:02|0.03580103
14:02:04|0.03580103
14:02:04|0.03580103
14:02:06|0.03580103
14:02:07|0.03580103
14:02:07|0.03580103
14:02:08|0.03580103
14:02:10|0.03580103
14:02:10|0.03580474
14:02:11|0.03580061
14:02:12|0.03578987
14:02:14|0.03578987
14:02:14|0.0357863
14:02:16|0.0357863
14:02:16|0.03575518
14:02:17|0.03575518
14:02:18|0.03575518
14:02:19|0.03575518
14:02:20|0.03575518
14:02:21|0.03575518
14:02:22|0.03575518
14:02:23|0.03575518
14:02:24|0.0357818
14:02:25|0.0357818
14:02:27|0.0357818
14:02:28|0.0357818
14:02:28|0.0357818
14:02:30|0.0357818
14:02:31|0.0357818
14:02:31|0.0357818
14:02:33|0.0357818
14:02:34|0.0357818
14:02:34|0.03576504
14:02:36|0.03576505
14:02:37|0.03576505
14:02:37|0.03576504
14:02:38|0.03576504
14:02:40|0.03576504
14:02:41|0.03576504
14:02:41|0.03576504
14:02:42|0.03576504
14:02:44|0.03576504
14:02:45|0.03576504
14:02:45|0.03576504
14:02:47|0.03576504
14:02:48|0.03576505
14:02:49|0.03576505
14:02:49|0.03578191
14:02:51|0.03578191
14:02:52|0.03578191
14:02:53|0.03578191
14:02:54|0.03578191
14:02:55|0.03578191
14:02:56|0.03578191
14:02:57|0.03579894
14:02:59|0.03579894
14:03:00|0.03579894
14:03:01|0.03579894
14:03:02|0.03579894
14:03:03|0.03579894
14:03:04|0.03579894
14:03:05|0.03579894
14:03:06|0.03579894
14:03:07|0.03579894
14:03:08|0.03579894
14:03:09|0.03579894
14:03:10|0.03579894
14:03:11|0.03579894
14:03:12|0.03579894
14:03:13|0.03580079
14:03:14|0.03580079
14:03:15|0.03580079
14:03:16|0.03580079
14:03:17|0.03580079
14:03:18|0.03580079
14:03:19|0.03580607
14:03:20|0.03580607
14:03:21|0.03580607
14:03:22|0.03580607
14:03:23|0.03580607
14:03:24|0.03580607
14:03:25|0.03580607
14:03:26|0.03580607
14:03:27|0.03580607
14:03:28|0.03580693
14:03:29|0.03580693
14:03:30|0.03580693
14:03:32|0.03580693
14:03:32|0.03580693
14:03:33|0.03580693
14:03:35|0.03580695
14:03:35|0.03580695
14:03:36|0.03580695
14:03:38|0.03580695
14:03:38|0.03580695
14:03:39|0.03580695
14:03:40|0.03581948
14:03:41|0.03581948
14:03:43|0.03581948
14:03:43|0.03581948
14:03:45|0.03580693
14:03:46|0.03580693
14:03:46|0.03580693
14:03:48|0.03580693
14:03:48|0.03580693
14:03:49|0.03580693
14:03:51|0.03580693
14:03:51|0.03580693
14:03:53|0.03580693
14:03:53|0.03580693
14:03:54|0.03580693
14:03:55|0.03580693
14:03:56|0.03580693
14:03:58|0.03580693
14:03:59|0.03580693
14:04:00|0.03580693
14:04:02|0.035782
14:04:06|0.035782
14:04:07|0.035782
14:04:08|0.03579346
14:04:09|0.03581931
14:04:10|0.03581266
14:04:11|0.03581266
14:04:12|0.03581266
14:04:13|0.03581266
14:04:14|0.03581266
14:04:16|0.03583592
14:04:17|0.03584
14:04:18|0.03585344
14:04:19|0.03582928
14:04:20|0.03582928
14:04:21|0.03582928
14:04:22|0.03582928
14:04:23|0.03582928
14:04:24|0.03582928
14:04:25|0.03582928
14:04:27|0.03582928
14:04:27|0.03582928
14:04:29|0.03584959
14:04:30|0.03584959
14:04:31|0.03584959
14:04:32|0.03581908
14:04:33|0.03581908
14:04:34|0.03581908
14:04:35|0.03581908
14:04:36|0.03581908
14:04:38|0.03581908
14:04:38|0.03581908
14:04:39|0.03581908
14:04:40|0.03581908
14:04:41|0.03581908
14:04:42|0.03581908
14:04:43|0.03581908
14:04:44|0.03581908
14:04:45|0.03581908
14:04:46|0.03581908
14:04:48|0.03581908
14:04:48|0.03581908
14:04:50|0.03581908
14:04:50|0.03581908
14:04:51|0.03581908
14:04:52|0.03581908
14:04:53|0.03581908
14:04:54|0.03581908
14:04:55|0.03581908
14:04:56|0.03581908
14:04:58|0.03581772
14:04:59|0.03581772
14:05:01|0.03581772
14:05:02|0.03581772
14:05:03|0.03581772
14:05:04|0.03581772
14:05:05|0.03581772
14:05:06|0.03581772
14:05:07|0.03581772
14:05:09|0.03581772
14:05:09|0.03581772
14:05:10|0.03580433
14:05:11|0.03580433
14:05:12|0.03580433
14:05:13|0.03580433
14:05:14|0.03580433
14:05:16|0.03580433
14:05:17|0.03580433
14:05:17|0.03580433
14:05:19|0.03580433
14:05:20|0.03580433
14:05:21|0.03580433
14:05:22|0.03580433
14:05:23|0.03580433
14:05:24|0.03580433
14:05:25|0.03580433
14:05:25|0.03580433
14:05:27|0.03580433
14:05:28|0.03580433
14:05:29|0.03580433
14:05:30|0.03580433
14:05:31|0.03580433
14:05:32|0.03580433
14:05:33|0.03580433
14:05:34|0.03580433
14:05:35|0.03580433
14:05:36|0.03580433
14:05:37|0.03580433
14:05:38|0.03580433
14:05:39|0.03580433
14:05:40|0.03580433
14:05:41|0.03580433
14:05:42|0.03580433
14:05:43|0.03580433
14:05:44|0.03580433
14:05:45|0.03580433
14:05:46|0.03580433
14:05:47|0.03580433
14:05:48|0.03580433
14:05:49|0.03580433
14:05:50|0.03580433
14:05:51|0.03580433
14:05:52|0.03580433
14:05:53|0.03580433
14:05:54|0.03580433
14:05:55|0.03580433
14:05:56|0.03580433
14:05:57|0.03580433
14:05:58|0.03580433
14:05:59|0.03580433
14:06:01|0.03580433
14:06:02|0.03579622
14:06:03|0.03579622
14:06:04|0.03579622
14:06:05|0.03579622
14:06:06|0.03579622
14:06:07|0.03579622
14:06:08|0.03578222
14:06:09|0.03578222
14:06:10|0.03578222
14:06:11|0.03578222
14:06:12|0.03578222
14:06:13|0.03578226
14:06:14|0.03578226
14:06:15|0.03578226
14:06:16|0.03578226
14:06:17|0.03578226
14:06:18|0.03578214
14:06:19|0.03578214
14:06:20|0.03578191
14:06:22|0.03578191
14:06:22|0.03578191
14:06:23|0.03576482
14:06:24|0.03576482
14:06:25|0.03576
14:06:26|0.03576
14:06:27|0.03576
14:06:28|0.03576
14:06:30|0.03576
14:06:31|0.03576
14:06:32|0.03576
14:06:32|0.03576
14:06:33|0.03576
14:06:34|0.03576
14:06:35|0.03576
14:06:37|0.03575116
14:06:37|0.03575116
14:06:38|0.03575116
14:06:39|0.03575116
14:06:40|0.03575116
14:06:41|0.03575116
14:06:42|0.03575116
14:06:43|0.03575116
14:06:44|0.03578226
14:06:45|0.0358
14:06:46|0.0358
14:06:47|0.0358
14:06:49|0.0358
14:06:49|0.0358
14:06:50|0.0358
14:06:51|0.0358
14:06:52|0.0358
14:06:53|0.0358
14:06:55|0.0358
14:06:55|0.0358
14:06:56|0.0358
14:06:57|0.0358
14:06:58|0.0358
14:06:59|0.0358
14:07:01|0.0358
14:07:03|0.0358
14:07:04|0.0358
14:07:05|0.0358
14:07:06|0.0358
14:07:07|0.0358
14:07:09|0.0358
14:07:10|0.0358
14:07:10|0.0358
14:07:11|0.0358
14:07:12|0.0358
14:07:13|0.0358
14:07:15|0.0358
14:07:15|0.0358
14:07:16|0.0358
14:07:17|0.0358
14:07:18|0.0358
14:07:19|0.0358
14:07:20|0.0358
14:07:21|0.0358
14:07:22|0.0358
14:07:24|0.0358
14:07:25|0.03580433
14:07:25|0.03580433
14:07:27|0.03580433
14:07:28|0.03577016
14:07:28|0.03579979
14:07:29|0.035769
14:07:30|0.0358266
14:07:31|0.0358266
14:07:32|0.0358266
14:07:34|0.0358266
14:07:34|0.0358266
14:07:36|0.0358266
14:07:37|0.03579663
14:07:38|0.03579663
14:07:38|0.03579663
14:07:40|0.03579663
14:07:40|0.03579663
14:07:41|0.03579663
14:07:43|0.03583596
14:07:44|0.03584
14:07:45|0.03584
14:07:45|0.03584
14:07:46|0.03584
14:07:48|0.03584
14:07:49|0.03584
14:07:49|0.03584
14:07:51|0.03584
14:07:52|0.03584
14:07:54|0.03584
14:07:55|0.03584
14:07:55|0.03584
14:07:56|0.03584
14:07:57|0.03584
14:07:59|0.03584
14:07:59|0.03584
14:08:01|0.03585237
14:08:02|0.03585237
14:08:04|0.03585719
14:08:05|0.03585432
14:08:06|0.03585432
14:08:07|0.03588548
14:08:07|0.03588264
14:08:09|0.03589014
14:08:10|0.03589014
14:08:11|0.03589014
14:08:12|0.03589014
14:08:13|0.03589014
14:08:14|0.03589014
14:08:15|0.03593437
14:08:16|0.03593821
14:08:17|0.03593821
14:08:17|0.03593823
14:08:19|0.03593823
14:08:20|0.03594998
14:08:21|0.0359403
14:08:22|0.0359403
14:08:22|0.0359403
14:08:24|0.03594739
14:08:25|0.0359474
14:08:25|0.03594739
14:08:27|0.03594739
14:08:28|0.03594739
14:08:29|0.03594739
14:08:30|0.03594739
14:08:32|0.03594739
14:08:33|0.03594739
14:08:33|0.03594739
14:08:35|0.03595995
14:08:35|0.03595995
14:08:37|0.03594742
14:08:37|0.03594742
14:08:38|0.03595996
14:08:39|0.03595996
14:08:40|0.03595996
14:08:41|0.03598936
14:08:42|0.0359788
14:08:43|0.0359788
14:08:44|0.0359788
14:08:45|0.03597872
14:08:47|0.03597872
14:08:47|0.03597872
14:08:48|0.03596173
14:08:49|0.03596173
14:08:51|0.03596173
14:08:53|0.0359788
14:08:54|0.03597538
14:08:54|0.03597538
14:08:55|0.03597538
14:08:56|0.03596
14:08:57|0.0359788
14:08:58|0.0359753
14:09:00|0.0359753
14:09:00|0.03597357
14:09:01|0.03601
14:09:04|0.03599583
14:09:05|0.03597963
14:09:06|0.03597963
14:09:07|0.03598326
14:09:08|0.03598326
14:09:09|0.0359988
14:09:10|0.0359988
14:09:11|0.0359988
14:09:11|0.0359988
14:09:13|0.0359988
14:09:15|0.0359988
14:09:15|0.03600854
14:09:17|0.03600854
14:09:18|0.03602348
14:09:19|0.03603
14:09:20|0.03603789
14:09:21|0.03603789
14:09:22|0.03603789
14:09:23|0.03604347
14:09:24|0.03600642
14:09:25|0.0360453
14:09:25|0.0360453
14:09:27|0.03607937
14:09:28|0.03607639
14:09:29|0.03607639
14:09:31|0.03607642
14:09:32|0.03608256
14:09:33|0.03608256
14:09:34|0.0360825
14:09:34|0.0360825
14:09:36|0.0360825
14:09:37|0.0361
14:09:37|0.03607986
14:09:38|0.03607987
14:09:39|0.03611761
14:09:41|0.03611761
14:09:41|0.03611939
14:09:43|0.03611939
14:09:43|0.03611939
14:09:44|0.03611939
14:09:48|0.03612918
14:09:48|0.03613081
14:09:50|0.03614998
14:09:50|0.03612642
14:09:51|0.03612642
14:09:52|0.03614702
14:09:54|0.03616159
14:09:54|0.03616159
14:09:57|0.03613359
14:09:57|0.03613359
14:09:58|0.03613358
14:09:59|0.03609281
14:10:01|0.03609281
14:10:01|0.03609281
14:10:02|0.03609281
14:10:04|0.03605386
14:10:05|0.03605386
14:10:06|0.0360719
14:10:07|0.03608973
14:10:07|0.03610321
14:10:09|0.03611443
14:10:10|0.03611443
14:10:11|0.03611443
14:10:12|0.03611444
14:10:14|0.03616748
14:10:14|0.0361578
14:10:15|0.0361578
14:10:16|0.0361578
14:10:17|0.0361578
14:10:18|0.03616767
14:10:19|0.03618
14:10:20|0.03618032
14:10:22|0.03618497
14:10:22|0.03618033
14:10:23|0.03618033
14:10:24|0.03617725
14:10:25|0.03617725
14:10:26|0.03618388
14:10:27|0.03618388
14:10:28|0.03618388
14:10:30|0.03618388
14:10:30|0.03618388
14:10:31|0.03618388
14:10:32|0.0361739
14:10:33|0.0361739
14:10:35|0.0361739
14:10:35|0.0361739
14:10:36|0.0361739
14:10:37|0.03614398
14:10:38|0.03614398
14:10:40|0.03616696
14:10:40|0.03616696
14:10:41|0.03616696
14:10:42|0.03615072
14:10:43|0.03615072
14:10:45|0.03615072
14:10:45|0.03615072
14:10:47|0.03615072
14:10:49|0.03615072
14:10:49|0.0361435
14:10:50|0.0361435
14:10:51|0.03614447
14:10:53|0.03614447
14:10:53|0.03615072
14:10:54|0.0361435
14:10:55|0.0361435
14:10:56|0.0361435
14:10:57|0.0361435
14:10:58|0.0361435
14:10:59|0.03615069
14:11:00|0.03615069
14:11:01|0.03615069
14:11:03|0.03615069
14:11:04|0.03615069
14:11:06|0.03615702
14:11:07|0.03615702
14:11:08|0.03615702
14:11:08|0.03618032
14:11:09|0.03615794
14:11:10|0.03615794
14:11:12|0.03615794
14:11:13|0.03615794
14:11:14|0.03615779
14:11:15|0.03615779
14:11:16|0.03615777
14:11:17|0.03615777
14:11:18|0.03615777
14:11:19|0.03615777
14:11:20|0.0361278
14:11:21|0.0361268
14:11:22|0.03614108
14:11:23|0.03614108
14:11:24|0.03612707
14:11:25|0.03612707
14:11:26|0.03614108
14:11:27|0.0361278
14:11:28|0.0361278
14:11:29|0.0361278
14:11:30|0.0361278
14:11:31|0.0361278
14:11:32|0.0361278
14:11:33|0.0361278
14:11:34|0.0361278
14:11:35|0.0361278
14:11:36|0.0361278
14:11:37|0.0361278
14:11:38|0.03613984
14:11:39|0.03615779
14:11:40|0.03615779
14:11:42|0.03612903
14:11:42|0.03617002
14:11:43|0.03617002
14:11:44|0.03617
14:11:46|0.03616853
14:11:46|0.03616853
14:11:47|0.03616853
14:11:48|0.03616853
14:11:49|0.0361278
14:11:50|0.0361278
14:11:51|0.0361278
14:11:52|0.0361278
14:11:53|0.0361278
14:11:55|0.0361278
14:11:55|0.0361278
14:11:56|0.03615109
14:11:57|0.0361278
14:11:58|0.0361278
14:12:00|0.0361278
14:12:01|0.03611987
14:12:02|0.03611987
14:12:03|0.03611987
14:12:04|0.03611987
14:12:04|0.03611987
14:12:06|0.03611987
14:12:07|0.03609386
14:12:08|0.03608577
14:12:10|0.03608264
14:12:10|0.03608264
14:12:12|0.03608264
14:12:12|0.03607905
14:12:13|0.03607905
14:12:14|0.03607905
14:12:15|0.03607905
14:12:16|0.03607905
14:12:18|0.03605678
14:12:18|0.03605678
14:12:20|0.03605678
14:12:20|0.03607542
14:12:22|0.0360469
14:12:23|0.0360469
14:12:24|0.03604728
14:12:24|0.03604728
14:12:26|0.03604696
14:12:28|0.03604696
14:12:28|0.03604696
14:12:30|0.03604696
14:12:31|0.03604696
14:12:32|0.0360469
14:12:33|0.0360469
14:12:33|0.0360571
14:12:35|0.0360571
14:12:36|0.0360571
14:12:36|0.0360571
14:12:38|0.0360571
14:12:38|0.0360571
14:12:40|0.03604696
14:12:41|0.03607017
14:12:42|0.03607017
14:12:44|0.03607017
14:12:44|0.03607017
14:12:45|0.03607017
14:12:46|0.03607017
14:12:47|0.03607017
14:12:48|0.03607017
14:12:50|0.03607017
14:12:50|0.03607017
14:12:52|0.03607017
14:12:52|0.03607017
14:12:53|0.03607017
14:12:55|0.03607017
14:12:56|0.03607017
14:12:56|0.03607017
14:12:57|0.03607017
14:12:58|0.03607017
14:12:59|0.03607017
14:13:00|0.03607017
14:13:01|0.03606808
14:13:02|0.03606808
14:13:03|0.03606808
14:13:05|0.03606808
14:13:06|0.03606808
14:13:06|0.03607
14:13:08|0.03605379
14:13:09|0.03605379
14:13:11|0.03605379
14:13:12|0.03605379
14:13:13|0.03605379
14:13:13|0.03605379
14:13:14|0.03605379
14:13:16|0.03605379
14:13:17|0.03605379
14:13:17|0.03605379
14:13:18|0.03608088
14:13:19|0.03608088
14:13:21|0.03608088
14:13:22|0.03608088
14:13:23|0.03608088
14:13:23|0.03608088
14:13:24|0.03608088
14:13:26|0.03608443
14:13:27|0.03608443
14:13:27|0.03608443
14:13:29|0.03608444
14:13:30|0.03608444
14:13:31|0.03608444
14:13:32|0.03608444
14:13:32|0.03608444
14:13:34|0.03608444
14:13:35|0.03608444
14:13:36|0.03609535
14:13:37|0.03609535
14:13:38|0.03609535
14:13:39|0.03609535
14:13:40|0.03609535
14:13:41|0.03609535
14:13:42|0.03609535
14:13:43|0.03609535
14:13:44|0.036095
14:13:45|0.036095
14:13:46|0.0360606
14:13:47|0.0360606
14:13:48|0.0360606
14:13:49|0.0360606
14:13:50|0.0360606
14:13:51|0.0360606
14:13:52|0.03606061
14:13:53|0.03605276
14:13:54|0.03605276
14:13:56|0.03605276
14:13:56|0.03605276
14:13:57|0.03605276
14:13:58|0.03605276
14:13:59|0.03605276
14:14:00|0.03605276
14:14:02|0.03605276
14:14:02|0.03605276
14:14:03|0.03605276
14:14:05|0.03605276
14:14:05|0.03605276
14:14:07|0.03605276
14:14:08|0.03605276
14:14:13|0.03605276
14:14:14|0.03605276
14:14:15|0.03608505
14:14:17|0.03608505
14:14:18|0.03608505
14:14:19|0.03608505
14:14:20|0.03608505
14:14:21|0.03608505
14:14:22|0.03608505
14:14:22|0.03608505
14:14:24|0.03608505
14:14:24|0.03605771
14:14:26|0.03605771
14:14:27|0.03605771
14:14:27|0.03605771
14:14:28|0.03605771
14:14:30|0.03605771
14:14:30|0.03605771
14:14:31|0.03606632
14:14:33|0.0360347
14:14:33|0.0360347
14:14:34|0.0360347
14:14:35|0.0360347
14:14:37|0.0360347
14:14:38|0.0360347
14:14:39|0.0360347
14:14:40|0.0360086
14:14:41|0.03602322
14:14:42|0.03602322
14:14:43|0.03602322
14:14:44|0.03602322
14:14:45|0.03602322
14:14:46|0.03602322
14:14:47|0.03602322
14:14:48|0.03602322
14:14:49|0.0360347
14:14:50|0.0360347
14:14:51|0.0360347
14:14:52|0.0360347
14:14:53|0.0360347
14:14:54|0.0360347
14:14:55|0.0360347
14:14:56|0.0360347
14:14:57|0.0360347
14:14:58|0.0360347
14:14:59|0.0360347
14:15:00|0.0360347
14:15:01|0.0360347
14:15:02|0.0360347
14:15:03|0.0360347
14:15:04|0.0360347
14:15:06|0.0360347
14:15:06|0.0360347
14:15:07|0.03600271
14:15:09|0.03600271
14:15:09|0.03600271
14:15:11|0.0360027
14:15:11|0.0360027
14:15:13|0.0360027
14:15:14|0.0360027
14:15:15|0.0360027
14:15:16|0.036
14:15:17|0.03599
14:15:18|0.03599
14:15:19|0.03599
14:15:19|0.03599
14:15:20|0.03599169
14:15:22|0.03599169
14:15:23|0.03599169
14:15:24|0.03599169
14:15:25|0.03599169
14:15:26|0.03598208
14:15:27|0.03598208
14:15:28|0.03597
14:15:29|0.03596
14:15:30|0.03594629
14:15:31|0.0359335
14:15:33|0.03592811
14:15:33|0.03591902
14:15:34|0.03590816
14:15:36|0.03590454
14:15:36|0.03590126
14:15:38|0.03590126
14:15:38|0.03591542
14:15:39|0.03591542
14:15:40|0.03591542
14:15:42|0.03591542
14:15:43|0.03591542
14:15:43|0.03591542
14:15:44|0.03591542
14:15:45|0.03591542
14:15:46|0.03591542
14:15:48|0.03591542
14:15:49|0.03590479
14:15:50|0.03590479
14:15:51|0.03590479
14:15:52|0.03593366
14:15:53|0.03593366
14:15:54|0.03593366
14:15:55|0.03593366
14:15:56|0.03593366
14:15:57|0.03596288
14:15:58|0.03594258
14:15:59|0.03594258
14:16:00|0.03594258
14:16:01|0.03594258
14:16:01|0.03594258
14:16:02|0.03593253
14:16:03|0.03593253
14:16:04|0.03596288
14:16:06|0.03598336
14:16:07|0.03598336
14:16:08|0.03598336
14:16:08|0.03598336
14:16:10|0.03598336
14:16:10|0.03598336
14:16:13|0.03598336
14:16:14|0.03599794
14:16:15|0.03599794
14:16:16|0.03599794
14:16:17|0.03599794
14:16:18|0.03599794
14:16:20|0.03599794
14:16:20|0.03599794
14:16:22|0.03599794
14:16:22|0.03599794
14:16:23|0.03599794
14:16:25|0.03597533
14:16:26|0.03597533
14:16:27|0.03597533
14:16:28|0.03597533
14:16:29|0.03597533
14:16:31|0.03597533
14:16:31|0.03597533
14:16:33|0.03597533
14:16:34|0.03597533
14:16:35|0.03597533
14:16:35|0.03597533
14:16:37|0.03597533
14:16:38|0.0359532
14:16:39|0.0359532
14:16:40|0.0359532
14:16:40|0.0359532
14:16:43|0.0359532
14:16:43|0.0359532
14:16:44|0.0359532
14:16:45|0.0359532
14:16:46|0.0359532
14:16:48|0.0359532
14:16:49|0.03597475
14:16:50|0.03597475
14:16:51|0.03597475
14:16:51|0.03598965
14:16:52|0.03598965
14:16:54|0.03598965
14:16:55|0.03598965
14:16:56|0.03598965
14:16:57|0.03598965
14:16:58|0.03598965
14:16:59|0.03598965
14:16:59|0.03599774
14:17:00|0.03599774
14:17:02|0.03599774
14:17:02|0.03599774
14:17:04|0.03599774
14:17:04|0.03599794
14:17:05|0.03599794
14:17:07|0.03599794
14:17:08|0.03599794
14:17:09|0.03599794
14:17:10|0.03599794
14:17:11|0.03599794
14:17:13|0.03599794
14:17:13|0.03599794
14:17:15|0.03599794
14:17:15|0.03599774
14:17:16|0.03600519
14:17:18|0.03600519
14:17:18|0.03599774
14:17:21|0.03599513
14:17:21|0.03599513
14:17:22|0.03599513
14:17:24|0.03596506
14:17:24|0.03596506
14:17:26|0.03596506
14:17:27|0.03596506
14:17:27|0.03596506
14:17:29|0.03598137
14:17:29|0.03598137
14:17:30|0.03598137
14:17:32|0.03598137
14:17:32|0.03594803
14:17:34|0.03594803
14:17:35|0.03594803
14:17:36|0.03594803
14:17:37|0.03594803
14:17:37|0.03595164
14:17:38|0.03595164
14:17:39|0.03595164
14:17:42|0.03597444
14:17:42|0.03597444
14:17:43|0.03597444
14:17:45|0.03597444
14:17:45|0.03597989
14:17:47|0.03601314
14:17:48|0.03601314
14:17:48|0.03601314
14:17:49|0.03600598
14:17:50|0.03600598
14:17:52|0.03600598
14:17:52|0.03600598
14:17:54|0.03603043
14:17:54|0.03603043
14:17:55|0.03603043
14:17:56|0.03599504
14:17:57|0.03599504
14:17:58|0.03599504
14:18:00|0.03599504
14:18:01|0.03599504
14:18:02|0.03599504
14:18:04|0.03597107
14:18:04|0.03597107
14:18:05|0.03597107
14:18:07|0.03597107
14:18:07|0.03597107
14:18:09|0.03597107
14:18:09|0.03597107
14:18:10|0.03597107
14:18:11|0.03597107
14:18:13|0.03600422
14:18:14|0.03600422
14:18:15|0.03600422
14:18:16|0.03600422
14:18:17|0.03600422
14:18:18|0.03600422
14:18:20|0.03600422
14:18:20|0.03600422
14:18:22|0.03600622
14:18:23|0.03600622
14:18:23|0.03602168
14:18:25|0.03601599
14:18:25|0.03601599
14:18:27|0.03598419
14:18:27|0.03598419
14:18:29|0.03601238
14:18:29|0.03601238
14:18:30|0.03601238
14:18:32|0.03598424
14:18:32|0.03598424
14:18:34|0.03598424
14:18:34|0.03598424
14:18:36|0.03598424
14:18:36|0.03599203
14:18:37|0.03599203
14:18:38|0.03599203
14:18:40|0.03599203
14:18:41|0.03599203
14:18:42|0.03600951
14:18:42|0.03600951
14:18:44|0.03600951
14:18:45|0.03600951
14:18:45|0.03600951
14:18:46|0.03600951
14:18:47|0.03600951
14:18:49|0.03600951
14:18:49|0.03600951
14:18:50|0.03600951
14:18:52|0.03602172
14:18:53|0.03602172
14:18:54|0.03602172
14:18:55|0.03602172
14:18:55|0.03602172
14:18:56|0.03602172
14:18:58|0.03602172
14:18:59|0.03602172
14:19:00|0.03602172
14:19:01|0.03602172
14:19:02|0.03602172
14:19:02|0.03602172
14:19:05|0.03602172
14:19:06|0.03602172
14:19:06|0.03602172
14:19:07|0.03602172
14:19:09|0.03597529
14:19:10|0.03595508
14:19:11|0.03595508
14:19:12|0.03595508
14:19:14|0.03595508
14:19:14|0.03595508
14:19:15|0.03595508
14:19:16|0.03595508
14:19:17|0.03594587
14:19:18|0.03595218
14:19:19|0.03596543
14:19:20|0.03596543
14:19:21|0.03596543
14:19:23|0.03594859
14:19:24|0.03594859
14:19:25|0.03594859
14:19:26|0.03594859
14:19:27|0.03594859
14:19:27|0.03597531
14:19:29|0.03597535
14:19:29|0.03598413
14:19:31|0.03598413
14:19:31|0.03598413
14:19:33|0.03598413
14:19:34|0.03598413
14:19:35|0.03597988
14:19:36|0.03597988
14:19:37|0.03597988
14:19:38|0.03597988
14:19:39|0.03597988
14:19:40|0.03597988
14:19:40|0.03597988
14:19:41|0.03599854
14:19:43|0.03599854
14:19:45|0.03599854
14:19:45|0.03599854
14:19:46|0.03599854
14:19:47|0.03599999
14:19:49|0.03599999
14:19:49|0.03599999
14:19:50|0.03599999
14:19:51|0.03599999
14:19:52|0.03599999
14:19:54|0.03599999
14:19:55|0.0359916
14:19:55|0.0359916
14:19:57|0.0359916
14:19:57|0.03602
14:19:59|0.03602
14:20:00|0.03601315
14:20:01|0.03601677
14:20:02|0.0360168
14:20:03|0.0360168
14:20:04|0.0360168
14:20:05|0.0360168
14:20:06|0.0360168
14:20:07|0.0360168
14:20:08|0.0360168
14:20:09|0.03601601
14:20:11|0.03601601
14:20:11|0.03601601
14:20:12|0.03601601
14:20:14|0.03601601
14:20:15|0.03601601
14:20:16|0.03601601
14:20:17|0.03601601
14:20:18|0.03601601
14:20:20|0.03600625
14:20:20|0.03600625
14:20:21|0.03601601
14:20:23|0.03600625
14:20:24|0.03600625
14:20:24|0.03600625
14:20:25|0.03600156
14:20:28|0.03600156
14:20:29|0.03600156
14:20:30|0.03600156
14:20:30|0.03600156
14:20:32|0.03600156
14:20:33|0.03600156
14:20:34|0.03600156
14:20:35|0.03600156
14:20:36|0.03600156
14:20:37|0.03600156
14:20:38|0.03600156
14:20:39|0.03600156
14:20:40|0.03600156
14:20:41|0.03600156
14:20:42|0.03600156
14:20:43|0.03600156
14:20:44|0.03600156
14:20:45|0.03600156
14:20:46|0.03600156
14:20:47|0.03600156
14:20:48|0.03600156
14:20:49|0.03600156
14:20:50|0.03600156
14:20:51|0.03600156
14:20:52|0.03600156
14:20:53|0.03600156
14:20:54|0.03600156
14:20:55|0.03600156
14:20:56|0.03600156
14:20:57|0.03600156
14:20:58|0.03600156
14:20:59|0.03600156
14:21:00|0.03600156
14:21:02|0.03600156
14:21:03|0.03597726
14:21:04|0.03597726
14:21:04|0.03597726
14:21:05|0.03597726
14:21:06|0.03597726
14:21:07|0.03597726
14:21:08|0.03599121
14:21:09|0.03599121
14:21:10|0.03599121
14:21:11|0.03599121
14:21:12|0.03599121
14:21:13|0.03599121
14:21:14|0.03599121
14:21:15|0.03599121
14:21:16|0.03598423
14:21:18|0.03598423
14:21:18|0.03598423
14:21:20|0.03598423
14:21:20|0.03597726
14:21:22|0.03597726
14:21:24|0.03597726
14:21:24|0.03596313
14:21:26|0.03596313
14:21:26|0.0359595
14:21:27|0.03594331
14:21:29|0.03594331
14:21:30|0.03594331
14:21:30|0.03594331
14:21:32|0.03594331
14:21:33|0.03594331
14:21:34|0.03597106
14:21:35|0.03597106
14:21:36|0.03597106
14:21:37|0.03597106
14:21:39|0.03597099
14:21:39|0.03597099
14:21:41|0.03597099
14:21:42|0.03597099
14:21:42|0.03597099
14:21:44|0.03597099
14:21:45|0.03597099
14:21:46|0.03597099
14:21:47|0.03597099
14:21:48|0.03597099
14:21:49|0.03597099
14:21:50|0.03597099
14:21:51|0.03597099
14:21:52|0.03597099
14:21:53|0.03597099
14:21:54|0.03597099
14:21:55|0.03597099
14:21:56|0.03597099
14:21:57|0.03597099
14:21:58|0.03597099
14:21:59|0.03597099
14:22:01|0.03597099
14:22:01|0.03597099
14:22:02|0.03597099
14:22:03|0.03597099
14:22:05|0.03597099
14:22:06|0.03597099
14:22:06|0.03597099
14:22:07|0.03597099
14:22:08|0.03597099
14:22:09|0.03597099
14:22:10|0.03597099
14:22:11|0.03597099
14:22:13|0.03597099
14:22:13|0.03597099
14:22:14|0.03597099
14:22:16|0.03597099
14:22:16|0.03597099
14:22:19|0.03597099
14:22:19|0.03598897
14:22:21|0.03598897
14:22:22|0.03597536
14:22:22|0.03597536
14:22:23|0.03597536
14:22:25|0.03597536
14:22:25|0.03597536
14:22:28|0.03597536
14:22:29|0.03597536
14:22:30|0.03597536
14:22:30|0.03597536
14:22:32|0.03597536
14:22:32|0.03597536
14:22:33|0.03597536
14:22:35|0.03597536
14:22:35|0.03597536
14:22:37|0.03599434
14:22:38|0.03599434
14:22:39|0.03599434
14:22:39|0.03599434
14:22:40|0.03596614
14:22:42|0.03596614
14:22:43|0.0359907
14:22:44|0.0359907
14:22:45|0.03596617
14:22:46|0.03596617
14:22:50|0.03595908
14:22:51|0.03595908
14:22:52|0.03595908
14:22:52|0.03595908
14:22:54|0.03595908
14:22:56|0.03595908
14:22:57|0.03599436
14:22:57|0.03599436
14:22:58|0.03599436
14:22:59|0.03599436
14:23:00|0.03599436
14:23:01|0.03599436
14:23:03|0.03599436
14:23:03|0.03599436
14:23:04|0.03599436
14:23:05|0.03599436
14:23:07|0.03594835
14:23:07|0.03594835
14:23:08|0.03594835
14:23:09|0.03594835
14:23:10|0.03594835
14:23:11|0.035949
14:23:13|0.035949
14:23:14|0.035949
14:23:14|0.035949
14:23:15|0.035949
14:23:17|0.035949
14:23:18|0.035949
14:23:19|0.035949
14:23:20|0.03597209
14:23:21|0.03597209
14:23:22|0.03597209
14:23:24|0.03597209
14:23:25|0.03597209
14:23:26|0.03597209
14:23:26|0.03597209
14:23:27|0.03594798
14:23:28|0.03594798
14:23:30|0.03594798
14:23:31|0.03594798
14:23:31|0.03594437
14:23:32|0.03594264
14:23:33|0.03594264
14:23:34|0.03594264
14:23:36|0.03594264
14:23:37|0.03594264
14:23:37|0.03594264
14:23:39|0.03594264
14:23:39|0.03591529
14:23:41|0.03591529
14:23:41|0.03594378
14:23:42|0.03590001
14:23:43|0.0359
14:23:44|0.0359
14:23:45|0.03591179
14:23:47|0.03591179
14:23:47|0.03591179
14:23:48|0.03591179
14:23:49|0.03591179
14:23:51|0.03591179
14:23:51|0.03591179
14:23:53|0.03592897
14:23:53|0.03592897
14:23:55|0.03590597
14:23:55|0.03590598
14:23:56|0.03590598
14:23:57|0.03590598
14:23:59|0.03590598
14:23:59|0.03590603
14:24:00|0.0359256
14:24:01|0.0359256
14:24:02|0.0359256
14:24:06|0.0359256
14:24:06|0.035929
14:24:07|0.035929
14:24:08|0.035929
14:24:09|0.03595218
14:24:10|0.03595218
14:24:11|0.03594742
14:24:12|0.03592989
14:24:14|0.03592989
14:24:14|0.03592989
14:24:16|0.03592989
14:24:16|0.03592989
14:24:18|0.03592989
14:24:19|0.03592989
14:24:21|0.03592989
14:24:22|0.03592989
14:24:23|0.03592989
14:24:24|0.03592989
14:24:24|0.03592989
14:24:25|0.03592989
14:24:27|0.03592989
14:24:27|0.03592989
14:24:28|0.03592567
14:24:30|0.03592567
14:24:31|0.03592567
14:24:31|0.03592567
14:24:32|0.03592567
14:24:33|0.03592567
14:24:35|0.03592567
14:24:35|0.03592567
14:24:37|0.03592567
14:24:37|0.03594003
14:24:39|0.03594003
14:24:40|0.03594003
14:24:41|0.03594003
14:24:42|0.03594003
14:24:43|0.03594003
14:24:44|0.03594003
14:24:45|0.03592286
14:24:46|0.03592286
14:24:47|0.03592286
14:24:48|0.03592286
14:24:50|0.03592286
14:24:50|0.03592292
14:24:52|0.03592292
14:24:54|0.03592292
14:24:54|0.03592292
14:24:55|0.03592292
14:24:57|0.03592292
14:24:58|0.03592292
14:24:58|0.03592292
14:24:59|0.03592292
14:25:01|0.03592292
14:25:02|0.03592292
14:25:03|0.03595264
14:25:03|0.03595264
14:25:05|0.03594439
14:25:05|0.03594439
14:25:06|0.03594439
14:25:07|0.03594439
14:25:09|0.03594439
14:25:10|0.03594439
14:25:10|0.03594439
14:25:11|0.03594439
14:25:12|0.03594439
14:25:13|0.03594439
14:25:15|0.03594439
14:25:15|0.03594439
14:25:16|0.03594439
14:25:17|0.03598336
14:25:19|0.03600384
14:25:20|0.0360168
14:25:22|0.0360168
14:25:23|0.0360168
14:25:24|0.0360168
14:25:25|0.03602
14:25:25|0.03602
14:25:26|0.03602
14:25:27|0.03602
14:25:28|0.03602
14:25:30|0.03602
14:25:31|0.03601241
14:25:31|0.03601241
14:25:33|0.03601241
14:25:34|0.03601241
14:25:35|0.03601241
14:25:36|0.03601241
14:25:37|0.03601241
14:25:38|0.03601241
14:25:39|0.03598664
14:25:40|0.03598664
14:25:41|0.03598664
14:25:42|0.03598172
14:25:44|0.03598172
14:25:44|0.03599
14:25:46|0.03599854
14:25:47|0.03599854
14:25:47|0.03599854
14:25:49|0.03599854
14:25:50|0.03599854
14:25:51|0.03599854
14:25:52|0.03599854
14:25:53|0.03599854
14:25:54|0.03599854
14:25:55|0.03599854
14:25:56|0.03599854
14:25:57|0.03599
14:25:58|0.03599
14:25:59|0.03599
14:26:00|0.03595265
14:26:01|0.03595265
14:26:02|0.03595265
14:26:03|0.03595265
14:26:04|0.03593217
14:26:05|0.03593217
14:26:06|0.03593217
14:26:07|0.03593217
14:26:08|0.03593217
14:26:09|0.03593217
14:26:10|0.03593217
14:26:11|0.03593217
14:26:12|0.03593217
14:26:13|0.03594075
14:26:14|0.03594075
14:26:16|0.03594075
14:26:16|0.03594075
14:26:17|0.03594075
14:26:19|0.03594075
14:26:21|0.03594075
14:26:22|0.03594075
14:26:22|0.03594075
14:26:24|0.03594075
14:26:25|0.03594075
14:26:26|0.03594075
14:26:28|0.03594102
14:26:28|0.03594102
14:26:30|0.03594102
14:26:31|0.03594102
14:26:32|0.03594102
14:26:33|0.03594102
14:26:33|0.03594102
14:26:35|0.03594102
14:26:35|0.03594102
14:26:37|0.03594102
14:26:37|0.03594118
14:26:38|0.03594118
14:26:39|0.03594075
14:26:40|0.03594075
14:26:42|0.03594075
14:26:43|0.03594075
14:26:44|0.03594075
14:26:44|0.03594075
14:26:46|0.03594075
14:26:47|0.03594075
14:26:48|0.03594075
14:26:49|0.03594075
14:26:50|0.03593984
14:26:51|0.03593984
14:26:53|0.03590144
14:26:54|0.03590144
14:26:55|0.03592187
14:26:56|0.03592187
14:26:57|0.03592187
14:27:06|0.03592187
14:27:06|0.03592181
14:27:08|0.03592181
14:27:08|0.03592181
14:27:09|0.03590463
14:27:10|0.03590463
14:27:11|0.03590158
14:27:12|0.03592187
14:27:14|0.03592187
14:27:14|0.03592187
14:27:15|0.03592187
14:27:16|0.03592187
14:27:17|0.03592187
14:27:18|0.03592187
14:27:19|0.03592187
14:27:20|0.03592187
14:27:23|0.03592187
14:27:23|0.03592187
14:27:25|0.03592187
14:27:26|0.03592187
14:27:27|0.03592187
14:27:28|0.03592187
14:27:29|0.03592187
14:27:30|0.03592187
14:27:30|0.03592187
14:27:32|0.03592187
14:27:33|0.03592187
14:27:33|0.03592187
14:27:35|0.03592187
14:27:36|0.03592187
14:27:36|0.03592187
14:27:37|0.03592187
14:27:38|0.03592187
14:27:40|0.03592187
14:27:40|0.03592187
14:27:42|0.03592187
14:27:43|0.03592187
14:27:43|0.03592187
14:27:45|0.03595894
14:27:46|0.03595894
14:27:47|0.03595894
14:27:48|0.03598336
14:27:49|0.03598336
14:27:49|0.03598336
14:27:51|0.03598336
14:27:52|0.03598336
14:27:52|0.03598336
14:27:54|0.03598336
14:27:55|0.03598336
14:27:56|0.03598336
14:27:56|0.03598336
14:27:57|0.03596988
14:27:59|0.03596988
14:28:00|0.03598339
14:28:00|0.03598339
14:28:07|0.03599737
14:28:07|0.03599737
14:28:08|0.03597598
14:28:09|0.03597599
14:28:10|0.03597599
14:28:12|0.03597599
14:28:13|0.03597599
14:28:13|0.03597599
14:28:14|0.03597599
14:28:15|0.03597599
14:28:16|0.03603456
14:28:17|0.03603456
14:28:18|0.03601814
14:28:19|0.03601814
14:28:20|0.03601814
14:28:23|0.03601814
14:28:24|0.03601814
14:28:26|0.03601833
14:28:26|0.03601833
14:28:27|0.03601833
14:28:29|0.03601833
14:28:30|0.03601833
14:28:30|0.03601833
14:28:31|0.03601833
14:28:32|0.03601833
14:28:34|0.03601833
14:28:34|0.03601833
14:28:36|0.03599532
14:28:37|0.03599532
14:28:38|0.03599533
14:28:39|0.03601578
14:28:40|0.03601962
14:28:41|0.03601962
14:28:42|0.03601962
14:28:43|0.03601962
14:28:44|0.03603725
14:28:45|0.03604249
14:28:47|0.03604249
14:28:47|0.03604249
14:28:49|0.0360132
14:28:49|0.03604248
14:28:50|0.03604248
14:28:52|0.03604248
14:28:53|0.03604248
14:28:54|0.03604248
14:28:54|0.03604248
14:28:56|0.03604248
14:28:57|0.03604248
14:28:58|0.03604248
14:28:59|0.03604248
14:29:00|0.03604248
14:29:01|0.03604248
14:29:02|0.03602403
14:29:03|0.03602403
14:29:04|0.03602403
14:29:05|0.03602403
14:29:06|0.03602403
14:29:07|0.03602403
14:29:08|0.03602403
14:29:09|0.03597827
14:29:10|0.03597827
14:29:11|0.03597827
14:29:12|0.03599851
14:29:13|0.03599851
14:29:15|0.03599851
14:29:15|0.03599851
14:29:16|0.03599851
14:29:17|0.03599851
14:29:18|0.03599851
14:29:19|0.03599851
14:29:20|0.03599851
14:29:21|0.03599851
14:29:23|0.03599851
14:29:24|0.03599851
14:29:24|0.03599851
14:29:26|0.03599851
14:29:27|0.03599851
14:29:28|0.03599851
14:29:29|0.03599851
14:29:31|0.03599851
14:29:32|0.03601
14:29:33|0.03601
14:29:34|0.03601
14:29:34|0.03601
14:29:38|0.03601
14:29:39|0.03601
14:29:40|0.03601
14:29:41|0.03601
14:29:42|0.03600831
14:29:43|0.03600831
14:29:44|0.03600831
14:29:45|0.03600831
14:29:46|0.03600831
14:29:47|0.03600831
14:29:48|0.03600831
14:29:49|0.03600831
14:29:50|0.03600831
14:29:51|0.03603379
14:29:52|0.03603379
14:29:53|0.03603379
14:29:54|0.03603373
14:29:55|0.0360341
14:29:56|0.0360341
14:29:57|0.03604127
14:29:58|0.03604127
14:29:59|0.03604129
14:30:00|0.03602606
14:30:01|0.03604996
14:30:02|0.03604996
14:30:03|0.03604996
14:30:04|0.03604989
14:30:05|0.03604989
14:30:06|0.0360263
14:30:07|0.0360263
14:30:08|0.0360263
14:30:09|0.03602613
14:30:10|0.03602613
14:30:11|0.03602613
14:30:12|0.03603017
14:30:13|0.03603017
14:30:14|0.03603017
14:30:15|0.03603017
14:30:16|0.03603017
14:30:17|0.03603017
14:30:18|0.03603017
14:30:20|0.03603017
14:30:21|0.0360204
14:30:22|0.0360204
14:30:22|0.0360204
14:30:25|0.0360204
14:30:26|0.0360204
14:30:27|0.0360204
14:30:28|0.0360204
14:30:29|0.03601491
14:30:30|0.03603767
14:30:31|0.03603767
14:30:32|0.03603767
14:30:33|0.03603767
14:30:34|0.03603767
14:30:36|0.03601503
14:30:36|0.03601503
14:30:37|0.03601503
14:30:39|0.03601503
14:30:39|0.03601503
14:30:40|0.03601503
14:30:42|0.0360376
14:30:43|0.0360376
14:30:44|0.03600805
14:30:45|0.03600805
14:30:45|0.03600805
14:30:46|0.03600805
14:30:47|0.03600805
14:30:48|0.03600805
14:30:49|0.0359622
14:30:50|0.0359622
14:30:52|0.0359622
14:30:53|0.0359622
14:30:55|0.0359622
14:30:56|0.03596222
14:30:56|0.03596222
14:30:57|0.03596222
14:30:58|0.03596222
14:31:00|0.03596222
14:31:00|0.03596222
14:31:01|0.03597962
14:31:02|0.03599852
14:31:03|0.03599852
14:31:04|0.03599852
14:31:06|0.03599852
14:31:06|0.03599852
14:31:07|0.03599852
14:31:08|0.03599852
14:31:09|0.03599852
14:31:11|0.03599852
14:31:12|0.03599852
14:31:13|0.03599852
14:31:14|0.0360449
14:31:15|0.0360449
14:31:15|0.0360449
14:31:17|0.0360449
14:31:18|0.0360449
14:31:19|0.0360449
14:31:19|0.0360449
14:31:21|0.0360449
14:31:22|0.0360449
14:31:22|0.03604486
14:31:24|0.03602422
14:31:24|0.03602422
14:31:27|0.03602422
14:31:28|0.03602422
14:31:29|0.03602422
14:31:29|0.03602422
14:31:31|0.03601688
14:31:31|0.03601688
14:31:33|0.03601688
14:31:34|0.03601688
14:31:34|0.03601688
14:31:35|0.03601688
14:31:36|0.036017
14:31:38|0.036017
14:31:39|0.036017
14:31:40|0.03602793
14:31:41|0.03602793
14:31:42|0.03602793
14:31:44|0.03602793
14:31:45|0.03602793
14:31:46|0.03602793
14:31:46|0.03602793
14:31:47|0.03602793
14:31:48|0.03602793
14:31:49|0.03602793
14:31:50|0.03602793
14:31:51|0.0360448
14:31:52|0.0360448
14:31:53|0.0360448
14:31:56|0.0360448
14:31:57|0.0360448
14:31:58|0.0360448
14:31:59|0.0360448
14:32:00|0.0360448
14:32:01|0.03605
14:32:02|0.03605
14:32:02|0.03605
14:32:04|0.03605
14:32:05|0.0360859
14:32:06|0.0360984
14:32:08|0.0360984
14:32:09|0.0360984
14:32:09|0.0360984
14:32:10|0.0360984
14:32:12|0.0360984
14:32:12|0.0360984
14:32:13|0.03609289
14:32:14|0.03609289
14:32:15|0.03609289
14:32:16|0.03609289
14:32:17|0.03609289
14:32:18|0.03609289
14:32:19|0.03609289
14:32:20|0.03609289
14:32:21|0.03609289
14:32:23|0.03609289
14:32:23|0.03609289
14:32:24|0.03609288
14:32:25|0.03609288
14:32:26|0.0360711
14:32:28|0.0360711
14:32:28|0.03608816
14:32:30|0.03608816
14:32:31|0.03608816
14:32:32|0.03608816
14:32:33|0.03608816
14:32:34|0.03608816
14:32:35|0.03603791
14:32:37|0.03603791
14:32:39|0.03603791
14:32:39|0.03603791
14:32:40|0.03603791
14:32:42|0.03601314
14:32:43|0.03601314
14:32:44|0.0360027
14:32:45|0.03602022
14:32:45|0.03602022
14:32:47|0.03602022
14:32:47|0.03599641
14:32:48|0.03599641
14:32:50|0.0359936
14:32:50|0.03597774
14:32:52|0.03597778
14:32:53|0.03599854
14:32:54|0.03599854
14:32:55|0.03599854
14:32:55|0.03599854
14:32:56|0.03599854
14:32:58|0.03599854
14:32:59|0.03599854
14:33:00|0.03599854
14:33:01|0.03599854
14:33:02|0.03595521
14:33:03|0.03594629
14:33:04|0.03595641
14:33:05|0.03595641
14:33:06|0.03595641
14:33:07|0.03595641
14:33:08|0.03595641
14:33:09|0.03595641
14:33:10|0.03595641
14:33:11|0.03595071
14:33:12|0.03595071
14:33:13|0.03595071
14:33:14|0.03595071
14:33:15|0.03598318
14:33:16|0.03598318
14:33:17|0.03598318
14:33:18|0.03598318
14:33:19|0.03598318
14:33:20|0.03598318
14:33:21|0.03598318
14:33:22|0.03598318
14:33:23|0.03600275
14:33:24|0.03600275
14:33:25|0.03600275
14:33:26|0.03600275
14:33:28|0.03600275
14:33:29|0.03600275
14:33:29|0.03600275
14:33:31|0.03600275
14:33:32|0.03600274
14:33:32|0.03600274
14:33:34|0.03600274
14:33:35|0.03600274
14:33:36|0.03600274
14:33:37|0.03600274
14:33:38|0.03600274
14:33:39|0.03600274
14:33:40|0.03600274
14:33:41|0.03600274
14:33:42|0.03600274
14:33:43|0.03600274
14:33:45|0.03600274
14:33:46|0.03600274
14:33:46|0.03600274
14:33:47|0.03600274
14:33:48|0.03600274
14:33:50|0.03600274
14:33:51|0.03600274
14:33:52|0.03600274
14:33:52|0.03600274
14:33:54|0.03600274
14:33:54|0.03600274
14:33:56|0.03600274
14:33:56|0.03600274
14:33:57|0.03600274
14:33:58|0.03600274
14:33:59|0.03600274
14:34:00|0.03600274
14:34:01|0.03600274
14:34:02|0.03600274
14:34:04|0.036
14:34:04|0.036
14:34:05|0.036
14:34:06|0.036
14:34:07|0.036
14:34:09|0.036
14:34:09|0.036
14:34:10|0.036
14:34:12|0.036
14:34:12|0.036
14:34:13|0.036
14:34:14|0.036
14:34:16|0.036
14:34:16|0.036
14:34:18|0.036
14:34:18|0.03600274
14:34:19|0.03600274
14:34:21|0.03600274
14:34:22|0.03600274
14:34:23|0.03600274
14:34:24|0.03600274
14:34:25|0.03600274
14:34:26|0.03598531
14:34:28|0.03598532
14:34:30|0.03598532
14:34:32|0.03598532
14:34:33|0.03598532
14:34:34|0.03598532
14:34:35|0.03598532
14:34:36|0.03598532
14:34:37|0.03598532
14:34:38|0.03598531
14:34:38|0.03598531
14:34:39|0.03598531
14:34:41|0.03595274
14:34:42|0.0359335
14:34:43|0.0359335
14:34:44|0.0359335
14:34:45|0.0359335
14:34:47|0.0359335
14:34:48|0.0359335
14:34:48|0.0359335
14:34:49|0.03593716
14:34:51|0.03595271
14:34:51|0.03595271
14:34:55|0.03595271
14:34:55|0.03595271
14:34:57|0.03595271
14:34:57|0.03595271
14:34:58|0.03595271
14:34:59|0.03595271
14:35:00|0.03595271
14:35:01|0.03595271
14:35:03|0.03595271
14:35:03|0.03595271
14:35:04|0.03596426
14:35:06|0.03596427
14:35:06|0.03596427
14:35:07|0.03596427
14:35:08|0.03596427
14:35:10|0.03596427
14:35:10|0.03596427
14:35:12|0.03596427
14:35:12|0.03598531
14:35:14|0.03598531
14:35:14|0.03598531
14:35:17|0.03598531
14:35:19|0.03596427
14:35:19|0.03596427
14:35:20|0.03596427
14:35:21|0.03596427
14:35:22|0.03596427
14:35:23|0.03596427
14:35:24|0.03596427
14:35:26|0.03596427
14:35:27|0.03596427
14:35:27|0.03596427
14:35:28|0.03596427
14:35:29|0.03596427
14:35:31|0.03596427
14:35:32|0.03596427
14:35:33|0.03596427
14:35:34|0.03596427
14:35:35|0.03596711
14:35:36|0.03596711
14:35:37|0.03596711
14:35:38|0.03596711
14:35:39|0.03596711
14:35:40|0.03596711
14:35:41|0.03596711
14:35:42|0.03596711
14:35:43|0.03596711
14:35:44|0.03596711
14:35:45|0.03596711
14:35:46|0.03595776
14:35:49|0.03595776
14:35:50|0.03595776
14:35:51|0.03595776
14:35:52|0.03595776
14:35:53|0.03595776
14:35:54|0.03595776
14:35:55|0.03595776
14:35:56|0.03595776
14:35:57|0.03595776
14:35:58|0.03595776
14:35:59|0.03595776
14:36:01|0.03595776
14:36:01|0.03595776
14:36:02|0.03595776
14:36:04|0.03595776
14:36:04|0.03595776
14:36:06|0.0359413
14:36:06|0.03592307
14:36:07|0.03592307
14:36:09|0.03591924
14:36:09|0.03591924
14:36:10|0.03591924
14:36:14|0.03591924
14:36:15|0.03591924
14:36:15|0.03590937
14:36:16|0.03590937
14:36:17|0.03590937
14:36:18|0.03590937
14:36:20|0.03590937
14:36:20|0.03590937
14:36:21|0.03590937
14:36:22|0.03590937
14:36:24|0.03590937
14:36:24|0.03590937
14:36:26|0.0359
14:36:26|0.03587
14:36:27|0.03585108
14:36:29|0.03588102
14:36:31|0.03588102
14:36:32|0.03588102
14:36:34|0.03588102
14:36:35|0.03588102
14:36:36|0.03588454
14:36:37|0.03588454
14:36:37|0.03588454
14:36:38|0.03588454
14:36:44|0.03588454
14:36:45|0.03590968
14:36:47|0.03590968
14:36:47|0.03590968
14:36:48|0.03590968
14:36:49|0.03590968
14:36:50|0.03590968
14:36:52|0.03590968
14:36:52|0.03590968
14:36:53|0.03592048
14:36:54|0.03592048
14:36:56|0.03592048
14:36:57|0.03592048
14:36:57|0.03592048
14:36:58|0.03592048
14:36:59|0.03592059
14:37:01|0.03592059
14:37:02|0.03592059
14:37:03|0.03592059
14:37:04|0.03592059
14:37:05|0.03592059
14:37:06|0.03592059
14:37:07|0.03592059
14:37:08|0.03592059
14:37:09|0.03592059
14:37:10|0.03592059
14:37:12|0.03592059
14:37:12|0.03592059
14:37:13|0.03592059
14:37:14|0.03592059
14:37:16|0.03592059
14:37:16|0.03592059
14:37:18|0.03592059
14:37:19|0.03592059
14:37:20|0.03592059
14:37:21|0.03592059
14:37:22|0.03592059
14:37:23|0.03592059
14:37:24|0.03592059
14:37:25|0.03592059
14:37:26|0.03592059
14:37:27|0.03591309
14:37:29|0.03591309
14:37:29|0.03591309
14:37:30|0.03591309
14:37:31|0.03591309
14:37:33|0.03591309
14:37:34|0.03591309
14:37:34|0.03591309
14:37:36|0.03591309
14:37:36|0.03591309
14:37:38|0.03591309
14:37:39|0.03591309
14:37:40|0.03591309
14:37:41|0.03591309
14:37:42|0.03591309
14:37:43|0.03591309
14:37:45|0.03591309
14:37:45|0.03591309
14:37:47|0.03591309
14:37:47|0.03591315
14:37:49|0.03591315
14:37:51|0.03591315
14:37:51|0.03592266
14:37:53|0.03592266
14:37:54|0.03592266
14:37:55|0.03592266
14:37:56|0.03592266
14:37:57|0.03592266
14:37:58|0.03592283
14:37:59|0.03592283
14:38:00|0.03592283
14:38:01|0.03592283
14:38:02|0.03592283
14:38:03|0.03592283
14:38:04|0.03592283
14:38:05|0.03592283
14:38:06|0.03592283
14:38:08|0.03592283
14:38:08|0.03592283
14:38:09|0.03592283
14:38:10|0.03592283
14:38:11|0.03592264
14:38:13|0.03592264
14:38:13|0.03592264
14:38:14|0.03592264
14:38:16|0.03592264
14:38:16|0.03592264
14:38:17|0.03592264
14:38:18|0.03592264
14:38:19|0.03592264
14:38:20|0.03592264
14:38:21|0.03592264
14:38:22|0.03592264
14:38:24|0.03592264
14:38:24|0.03592264
14:38:25|0.03592264
14:38:26|0.03592264
14:38:28|0.03592264
14:38:29|0.03592264
14:38:30|0.03592264
14:38:30|0.03592264
14:38:32|0.03592264
14:38:36|0.03594886
14:38:38|0.03594886
14:38:39|0.03594886
14:38:39|0.03594886
14:38:41|0.03594886
14:38:42|0.03592502
14:38:43|0.03592502
14:38:44|0.03592502
14:38:45|0.03595004
14:38:46|0.03595004
14:38:47|0.03595004
14:38:48|0.03595004
14:38:49|0.03595004
14:38:50|0.03598532
14:38:51|0.03598532
14:38:52|0.03598532
14:38:53|0.03598532
14:38:54|0.03598532
14:38:55|0.03598532
14:38:56|0.03595936
14:38:57|0.03598532
14:38:58|0.03598532
14:38:59|0.03598532
14:39:00|0.03598532
14:39:01|0.03598532
14:39:02|0.03598532
14:39:03|0.03598532
14:39:04|0.03595939
14:39:05|0.03595939
14:39:06|0.03595939
14:39:09|0.03595939
14:39:10|0.03595939
14:39:11|0.03595939
14:39:12|0.03595939
14:39:13|0.03595939
14:39:15|0.03595939
14:39:15|0.03595939
14:39:16|0.03595939
14:39:17|0.03595939
14:39:18|0.03595939
14:39:20|0.03595939
14:39:21|0.03595939
14:39:21|0.03595939
14:39:22|0.03595939
14:39:23|0.03595939
14:39:24|0.03595939
14:39:25|0.03595218
14:39:26|0.03595218
14:39:28|0.03595218
14:39:28|0.03595218
14:39:29|0.03595218
14:39:31|0.03595218
14:39:31|0.03595218
14:39:33|0.03596322
14:39:35|0.03596322
14:39:36|0.03596322
14:39:37|0.03596322
14:39:38|0.03597648
14:39:38|0.03597648
14:39:40|0.03597648
14:39:41|0.03597648
14:39:41|0.03597648
14:39:43|0.03597648
14:39:43|0.03597648
14:39:44|0.03597648
14:39:47|0.03597648
14:39:47|0.0359806
14:39:48|0.0359806
14:39:50|0.03598532
14:39:50|0.03598532
14:39:52|0.03598532
14:39:53|0.03598532
14:39:54|0.03598532
14:39:54|0.03598532
14:39:55|0.03598532
14:39:57|0.03598532
14:39:57|0.03598532
14:39:58|0.03598532
14:40:00|0.03598532
14:40:01|0.03598532
14:40:02|0.03598532
14:40:03|0.03598532
14:40:04|0.03598532
14:40:05|0.03598131
14:40:06|0.03598131
14:40:07|0.03598131
14:40:08|0.03598131
14:40:09|0.03596247
14:40:10|0.03596247
14:40:11|0.03596247
14:40:12|0.03596247
14:40:14|0.03596247
14:40:14|0.03595
14:40:15|0.03595
14:40:16|0.03595
14:40:17|0.03595
14:40:18|0.03595
14:40:19|0.03595
14:40:20|0.03595
14:40:21|0.03595
14:40:22|0.03595
14:40:23|0.03595
14:40:24|0.03595
14:40:25|0.03595
14:40:26|0.03595
14:40:27|0.03595
14:40:28|0.03595
14:40:29|0.03595
14:40:30|0.03595
14:40:31|0.03595
14:40:32|0.03595
14:40:33|0.03595
14:40:34|0.03595
14:40:36|0.03595
14:40:37|0.03594562
14:40:37|0.03594563
14:40:38|0.03594563
14:40:39|0.03594563
14:40:41|0.03594563
14:40:42|0.03594563
14:40:43|0.03595
14:40:44|0.03595
14:40:45|0.03595
14:40:46|0.03595
14:40:47|0.03594999
14:40:48|0.03594999
14:40:49|0.03595
14:40:50|0.03595
14:40:51|0.03595
14:40:52|0.03595
14:40:53|0.03595
14:40:54|0.03595
14:40:54|0.03595
14:40:56|0.03595
14:40:57|0.03595
14:40:58|0.03595
14:40:59|0.03595
14:41:00|0.03595
14:41:01|0.03595
14:41:03|0.03595
14:41:03|0.03593381
14:41:04|0.03593381
14:41:05|0.03593381
14:41:06|0.03593381
14:41:07|0.03593381
14:41:09|0.03593381
14:41:09|0.03593381
14:41:10|0.03594923
14:41:12|0.03594923
14:41:13|0.03594923
14:41:13|0.03594923
14:41:15|0.03594923
14:41:15|0.03593843
14:41:16|0.03593843
14:41:17|0.03593843
14:41:18|0.03593843
14:41:20|0.03593843
14:41:21|0.03593843
14:41:21|0.03593843
14:41:22|0.03593843
14:41:23|0.03593843
14:41:24|0.03593843
14:41:25|0.03593843
14:41:26|0.03593843
14:41:27|0.03593843
14:41:28|0.03593843
14:41:29|0.03593843
14:41:30|0.03593843
14:41:31|0.03593843
14:41:32|0.03593843
14:41:34|0.03593843
14:41:34|0.03593843
14:41:36|0.03593843
14:41:37|0.03593846
14:41:38|0.03593846
14:41:39|0.03593846
14:41:40|0.03593846
14:41:41|0.03593846
14:41:42|0.03593846
14:41:43|0.03593846
14:41:44|0.03593846
14:41:45|0.03593352
14:41:47|0.03593352
14:41:48|0.03593352
14:41:48|0.03593352
14:41:50|0.03593352
14:41:50|0.03593352
14:41:52|0.03593352
14:41:52|0.03593352
14:41:54|0.03593352
14:41:55|0.03593352
14:41:56|0.03593352
14:41:57|0.03593352
14:41:58|0.03593352
14:41:59|0.03593352
14:42:00|0.03593352
14:42:00|0.03591548
14:42:01|0.03591548
14:42:03|0.03591548
14:42:04|0.03591548
14:42:05|0.03591548
14:42:06|0.03591548
14:42:07|0.03591548
14:42:08|0.03591548
14:42:09|0.03591548
14:42:10|0.03591548
14:42:11|0.03591548
14:42:12|0.03591548
14:42:13|0.03591548
14:42:14|0.03591548
14:42:15|0.03591548
14:42:16|0.03591548
14:42:17|0.03591548
14:42:18|0.03591548
14:42:19|0.03591548
14:42:21|0.03591548
14:42:22|0.03591548
14:42:23|0.03591548
14:42:23|0.03591548
14:42:24|0.03591548
14:42:26|0.03591548
14:42:27|0.03591548
14:42:28|0.03591548
14:42:29|0.03591548
14:42:30|0.03591548
14:42:31|0.03591548
14:42:32|0.03591548
14:42:33|0.03591548
14:42:34|0.03595
14:42:35|0.03595
14:42:36|0.03595
14:42:37|0.03595527
14:42:38|0.03595527
14:42:39|0.03595527
14:42:40|0.03596001
14:42:41|0.03596001
14:42:43|0.03596001
14:42:43|0.03596001
14:42:45|0.03596001
14:42:46|0.03596001
14:42:47|0.03596001
14:42:48|0.03596001
14:42:49|0.03596001
14:42:50|0.03596001
14:42:51|0.03596001
14:42:52|0.03596001
14:42:53|0.03598218
14:42:54|0.03596002
14:42:54|0.03596002
14:42:55|0.03596
14:42:57|0.03596
14:42:57|0.03594999
14:42:59|0.03594999
14:43:00|0.03594999
14:43:01|0.03594999
14:43:02|0.03594999
14:43:02|0.03594999
14:43:03|0.03594999
14:43:05|0.03594999
14:43:06|0.03594999
14:43:07|0.03594999
14:43:08|0.03594999
14:43:09|0.03594999
14:43:10|0.03594999
14:43:11|0.03594999
14:43:12|0.03594999
14:43:13|0.03594999
14:43:14|0.03594999
14:43:14|0.03596355
14:43:15|0.03596355
14:43:16|0.03596355
14:43:17|0.03596355
14:43:19|0.03595524
14:43:20|0.03595524
14:43:21|0.03595524
14:43:22|0.03595524
14:43:23|0.03595524
14:43:24|0.03595524
14:43:25|0.03595524
14:43:26|0.03595524
14:43:27|0.03595524
14:43:29|0.03595524
14:43:29|0.03595524
14:43:30|0.03595524
14:43:31|0.03595524
14:43:32|0.03595524
14:43:33|0.03595524
14:43:34|0.03595524
14:43:35|0.03595524
14:43:37|0.03595524
14:43:37|0.03595524
14:43:39|0.03595524
14:43:40|0.03595524
14:43:41|0.03595524
14:43:42|0.03595524
14:43:43|0.03595524
14:43:44|0.03595524
14:43:44|0.03595524
14:43:46|0.03596116
14:43:48|0.03596116
14:43:48|0.03596116
14:43:49|0.03596116
14:43:50|0.03596116
14:43:51|0.03595547
14:43:52|0.03595547
14:43:53|0.03595547
14:43:54|0.03595547
14:43:56|0.03595547
14:43:56|0.03595547
14:43:57|0.03595547
14:43:58|0.03595547
14:44:00|0.03595221
14:44:00|0.03595221
14:44:02|0.03595221
14:44:03|0.03595221
14:44:03|0.03595221
14:44:05|0.03595221
14:44:05|0.03595221
14:44:07|0.03595221
14:44:10|0.03595221
14:44:10|0.03595221
14:44:12|0.03591548
14:44:12|0.03591548
14:44:13|0.03591548
14:44:15|0.03591548
14:44:15|0.03591548
14:44:17|0.03590059
14:44:18|0.03590059
14:44:18|0.03590059
14:44:19|0.03589012
14:44:21|0.03589012
14:44:21|0.03589012
14:44:23|0.03589012
14:44:23|0.03584659
14:44:24|0.03587381
14:44:26|0.03587381
14:44:26|0.03587381
14:44:27|0.03588031
14:44:28|0.03588031
14:44:30|0.03588019
14:44:31|0.03588019
14:44:32|0.03588068
14:44:33|0.03588068
14:44:34|0.03585028
14:44:35|0.03585028
14:44:36|0.03585028
14:44:37|0.03585028
14:44:39|0.03585028
14:44:40|0.03585028
14:44:42|0.03585965
14:44:43|0.03585965
14:44:43|0.03585965
14:44:45|0.03585965
14:44:45|0.03587253
14:44:46|0.03587253
14:44:47|0.03587253
14:44:48|0.03587253
14:44:49|0.03587253
14:44:51|0.03587253
14:44:53|0.03587253
14:44:53|0.03587253
14:44:54|0.03587253
14:44:55|0.03587253
14:44:56|0.03587253
14:44:58|0.0358912
14:44:59|0.0358912
14:45:00|0.0358912
14:45:00|0.0358912
14:45:01|0.0358912
14:45:03|0.0358912
14:45:04|0.0358912
14:45:05|0.03587561
14:45:06|0.03587561
14:45:07|0.03587561
14:45:08|0.03587561
14:45:09|0.03587561
14:45:10|0.03587561
14:45:11|0.03587561
14:45:12|0.03587561
14:45:13|0.03587561
14:45:14|0.03588458
14:45:15|0.03588458
14:45:16|0.03588458
14:45:17|0.03588458
14:45:18|0.03588458
14:45:19|0.03588458
14:45:20|0.03588458
14:45:21|0.03588458
14:45:22|0.03588458
14:45:23|0.03588458
14:45:24|0.03588458
14:45:25|0.03588458
14:45:26|0.03588458
14:45:27|0.03586578
14:45:28|0.03586578
14:45:29|0.03586578
14:45:30|0.03586578
14:45:31|0.03586578
14:45:32|0.03586578
14:45:33|0.03586578
14:45:34|0.03586578
14:45:35|0.03586578
14:45:36|0.03586578
14:45:37|0.03586578
14:45:38|0.03585595
14:45:40|0.03583596
14:45:41|0.03582108
14:45:42|0.03582
14:45:44|0.0358
14:45:45|0.03580107
14:45:46|0.03580107
14:45:48|0.03578635
14:45:48|0.03575288
14:45:50|0.03574355
14:45:51|0.03573593
14:45:52|0.03569483
14:45:53|0.03570738
14:45:53|0.03571442
14:45:55|0.03571442
14:45:56|0.03571442
14:45:56|0.03572521
14:45:58|0.03572519
14:45:59|0.03572519
14:46:00|0.03572519
14:46:01|0.03572519
14:46:02|0.03572519
14:46:03|0.03572519
14:46:04|0.03572519
14:46:05|0.03572519
14:46:06|0.03572519
14:46:06|0.03572519
14:46:07|0.03572519
14:46:10|0.03572519
14:46:10|0.03572519
14:46:11|0.03572519
14:46:12|0.03570676
14:46:13|0.03570676
14:46:15|0.03570676
14:46:15|0.03570676
14:46:16|0.03570676
14:46:17|0.03570676
14:46:18|0.03570676
14:46:20|0.03569989
14:46:21|0.0357145
14:46:22|0.0357145
14:46:23|0.0357145
14:46:24|0.0357145
14:46:26|0.03573213
14:46:26|0.0357376
14:46:27|0.0357376
14:46:28|0.0357376
14:46:29|0.0357376
14:46:30|0.0357376
14:46:31|0.0357127
14:46:32|0.0357127
14:46:33|0.0357127
14:46:35|0.0357127
14:46:35|0.0357127
14:46:36|0.0357127
14:46:37|0.0357127
14:46:38|0.03575272
14:46:39|0.03573083
14:46:42|0.03573083
14:46:43|0.03573083
14:46:43|0.03573083
14:46:45|0.03572711
14:46:46|0.03572711
14:46:47|0.03572711
14:46:48|0.03572711
14:46:49|0.03572711
14:46:50|0.03572711
14:46:50|0.03572711
14:46:51|0.03572711
14:46:52|0.03572711
14:46:54|0.03572711
14:46:55|0.03572711
14:46:56|0.03572711
14:46:57|0.03572711
14:46:58|0.03572896
14:46:59|0.03572896
14:47:00|0.03572896
14:47:01|0.03572896
14:47:02|0.03572896
14:47:03|0.03574346
14:47:04|0.03572901
14:47:05|0.03572901
14:47:06|0.03572901
14:47:07|0.03572901
14:47:08|0.03572893
14:47:09|0.03572034
14:47:10|0.03572034
14:47:11|0.03572034
14:47:12|0.03572034
14:47:14|0.03572034
14:47:15|0.03572034
14:47:15|0.03571306
14:47:16|0.03571306
14:47:18|0.03571306
14:47:18|0.03570549
14:47:20|0.03570549
14:47:20|0.03570549
14:47:21|0.03570549
14:47:22|0.03570549
14:47:23|0.03570549
14:47:24|0.03570549
14:47:26|0.0356948
14:47:27|0.0356948
14:47:28|0.0356948
14:47:28|0.0356948
14:47:30|0.0356948
14:47:30|0.0356948
14:47:32|0.03568061
14:47:33|0.0356431
14:47:34|0.03567791
14:47:35|0.03567791
14:47:37|0.0356948
14:47:38|0.0356948
14:47:38|0.0356948
14:47:39|0.0356948
14:47:41|0.0356948
14:47:42|0.0356948
14:47:43|0.0356948
14:47:44|0.0356948
14:47:45|0.0356948
14:47:46|0.0356948
14:47:47|0.0356948
14:47:48|0.0356948
14:47:49|0.03565735
14:47:50|0.03565735
14:47:51|0.03565735
14:47:52|0.03563672
14:47:53|0.03563672
14:47:54|0.03563672
14:47:55|0.03560001
14:47:56|0.03560772
14:47:57|0.03559996
14:47:58|0.03559
14:48:00|0.0356043
14:48:00|0.0356043
14:48:01|0.0356043
14:48:02|0.0356043
14:48:03|0.03560413
14:48:06|0.03560413
14:48:07|0.03560413
14:48:07|0.03560413
14:48:08|0.03560421
14:48:10|0.03560421
14:48:10|0.03560421
14:48:11|0.03560421
14:48:12|0.03560421
14:48:14|0.0356043
14:48:14|0.0356043
14:48:15|0.0356043
14:48:17|0.0356043
14:48:17|0.0356043
14:48:19|0.0356043
14:48:19|0.0356043
14:48:20|0.0356043
14:48:21|0.03562517
14:48:23|0.03562517
14:48:23|0.03563546
14:48:25|0.03565734
14:48:25|0.03565735
14:48:26|0.03567487
14:48:28|0.03565734
14:48:28|0.03565734
14:48:29|0.03565734
14:48:30|0.03565734
14:48:31|0.03565734
14:48:33|0.03565734
14:48:34|0.03566811
14:48:35|0.035676
14:48:36|0.03567791
14:48:37|0.03567791
14:48:38|0.03568594
14:48:39|0.03568594
14:48:40|0.03569062
14:48:41|0.03569481
14:48:42|0.03566687
14:48:44|0.03566687
14:48:45|0.03568705
14:48:46|0.03568705
14:48:47|0.03568705
14:48:48|0.03568705
14:48:50|0.03568705
14:48:51|0.03568705
14:48:52|0.03567754
14:48:54|0.03567754
14:48:55|0.03567754
14:48:56|0.03567754
14:48:57|0.03567754
14:48:58|0.03568706
14:48:59|0.03568706
14:49:01|0.03568706
14:49:01|0.03568706
14:49:02|0.03569481
14:49:04|0.03569481
14:49:04|0.03568705
14:49:06|0.03568705
14:49:06|0.03568705
14:49:07|0.03568705
14:49:08|0.0356633
14:49:09|0.0356633
14:49:10|0.0356633
14:49:12|0.0356633
14:49:12|0.0356633
14:49:14|0.0356633
14:49:15|0.0356633
14:49:16|0.0356633
14:49:16|0.0356633
14:49:17|0.0356633
14:49:18|0.0356633
14:49:19|0.0356633
14:49:21|0.0356633
14:49:22|0.0356633
14:49:23|0.0356633
14:49:23|0.0356633
14:49:25|0.03565
14:49:25|0.03565
14:49:26|0.03565
14:49:27|0.03565
14:49:29|0.03565
14:49:30|0.035612
14:49:31|0.035612
14:49:32|0.03562519
14:49:33|0.03562519
14:49:34|0.03562519
14:49:35|0.035612
14:49:36|0.035612
14:49:37|0.035612
14:49:38|0.035612
14:49:39|0.035612
14:49:40|0.03560031
14:49:41|0.03560031
14:49:42|0.03560031
14:49:44|0.03560031
14:49:45|0.0356
14:49:46|0.03561804
14:49:47|0.03561804
14:49:48|0.03561804
14:49:50|0.03561804
14:49:50|0.03561804
14:49:51|0.03558868
14:49:53|0.03558868
14:49:54|0.03558868
14:49:55|0.03558868
14:49:56|0.03558868
14:49:57|0.03558868
14:49:58|0.03558868
14:49:59|0.03558868
14:50:00|0.03560031
14:50:01|0.03560031
14:50:02|0.03561804
14:50:03|0.03561804
14:50:04|0.03561804
14:50:05|0.03565011
14:50:06|0.03568238
14:50:07|0.03566338
14:50:08|0.03571154
14:50:09|0.03568465
14:50:10|0.03571068
14:50:11|0.03569271
14:50:12|0.03569271
14:50:13|0.03574982
14:50:14|0.03574356
14:50:15|0.03574356
14:50:16|0.03574356
14:50:17|0.03574356
14:50:18|0.03573157
14:50:19|0.03573157
14:50:21|0.03573954
14:50:22|0.03573954
14:50:22|0.03573954
14:50:23|0.03573954
14:50:24|0.03573556
14:50:25|0.03573556
14:50:26|0.03572381
14:50:27|0.03570688
14:50:28|0.03569284
14:50:29|0.03569284
14:50:30|0.03569284
14:50:32|0.0356864
14:50:33|0.0356864
14:50:33|0.0356864
14:50:35|0.0356864
14:50:36|0.0356864
14:50:37|0.03567
14:50:38|0.03567
14:50:39|0.03567
14:50:39|0.03567
14:50:40|0.03567
14:50:42|0.03567
14:50:42|0.03567
14:50:44|0.03567
14:50:45|0.03567
14:50:47|0.03567
14:50:47|0.03567
14:50:48|0.03567
14:50:50|0.03567
14:50:51|0.03567
14:50:51|0.03567
14:50:53|0.03567
14:50:53|0.03567
14:50:55|0.03567
14:50:55|0.03567
14:50:57|0.03567
14:50:58|0.03567
14:50:59|0.03568446
14:51:00|0.03565276
14:51:01|0.03565276
14:51:02|0.03565276
14:51:03|0.03565276
14:51:04|0.03570249
14:51:05|0.03570249
14:51:06|0.03570249
14:51:07|0.03570249
14:51:08|0.03570249
14:51:09|0.03570249
14:51:10|0.03570249
14:51:11|0.03570249
14:51:12|0.03570249
14:51:13|0.03570249
14:51:14|0.03570249
14:51:15|0.03570249
14:51:16|0.0356972
14:51:17|0.0356972
14:51:18|0.0356972
14:51:19|0.03567
14:51:20|0.03567
14:51:21|0.03563874
14:51:22|0.03563874
14:51:23|0.03563874
14:51:24|0.03563874
14:51:25|0.03563874
14:51:27|0.03564565
14:51:28|0.03564565
14:51:29|0.0356668
14:51:30|0.0356668
14:51:30|0.0356668
14:51:32|0.0356668
14:51:33|0.0356668
14:51:34|0.0356668
14:51:35|0.03564575
14:51:35|0.03564575
14:51:37|0.03564575
14:51:37|0.03564575
14:51:39|0.03564575
14:51:40|0.03564575
14:51:41|0.03564575
14:51:42|0.03564575
14:51:43|0.03564575
14:51:44|0.03564575
14:51:46|0.03563132
14:51:47|0.03560033
14:51:49|0.03560033
14:51:49|0.03560033
14:51:50|0.03560033
14:51:51|0.03560283
14:51:53|0.03560283
14:51:54|0.03560283
14:51:54|0.03560283
14:51:55|0.03560283
14:51:56|0.03560283
14:51:57|0.03560283
14:51:59|0.03560283
14:52:00|0.03560283
14:52:01|0.03560283
14:52:01|0.03562766
14:52:03|0.03560634
14:52:03|0.03560634
14:52:04|0.03560634
14:52:06|0.03560634
14:52:07|0.03560634
14:52:07|0.0355954
14:52:08|0.0355954
14:52:09|0.03559539
14:52:10|0.03559896
14:52:11|0.03559539
14:52:12|0.03559539
14:52:14|0.03559539
14:52:14|0.03555529
14:52:15|0.03555529
14:52:17|0.03556682
14:52:17|0.03556677
14:52:18|0.03557397
14:52:19|0.03557397
14:52:20|0.03557397
14:52:21|0.03558129
14:52:23|0.03558129
14:52:24|0.03558129
14:52:24|0.03557069
14:52:25|0.03557072
14:52:26|0.03557072
14:52:27|0.03557072
14:52:28|0.03560448
14:52:29|0.03562013
14:52:31|0.03562013
14:52:31|0.03558256
14:52:32|0.03558256
14:52:34|0.03558256
14:52:35|0.03557778
14:52:35|0.03557778
14:52:37|0.03557778
14:52:37|0.03558256
14:52:38|0.03558135
14:52:39|0.03558135
14:52:40|0.03558135
14:52:42|0.03558135
14:52:42|0.03563519
14:52:43|0.03563874
14:52:44|0.03563874
14:52:45|0.0356349
14:52:47|0.0356349
14:52:48|0.0356349
14:52:50|0.03562013
14:52:50|0.03567401
14:52:54|0.03567401
14:52:54|0.03567401
14:52:55|0.03567401
14:52:57|0.03567401
14:52:57|0.03567401
14:52:59|0.03565568
14:53:00|0.03565568
14:53:00|0.03565568
14:53:02|0.03566323
14:53:03|0.03566323
14:53:03|0.0356739
14:53:04|0.03568639
14:53:06|0.03568639
14:53:07|0.03568639
14:53:07|0.03568639
14:53:08|0.03568639
14:53:09|0.03568639
14:53:10|0.03568639
14:53:11|0.03565608
14:53:12|0.03565608
14:53:14|0.03561224
14:53:15|0.03561224
14:53:16|0.03561486
14:53:17|0.03561486
14:53:18|0.03561486
14:53:19|0.03561486
14:53:20|0.03561486
14:53:21|0.03561486
14:53:22|0.03561325
14:53:23|0.03561325
14:53:24|0.03561325
14:53:25|0.03561325
14:53:26|0.03562517
14:53:27|0.03562517
14:53:28|0.03562517
14:53:29|0.03561486
14:53:30|0.03561486
14:53:31|0.03561486
14:53:32|0.03561486
14:53:33|0.03561486
14:53:34|0.03561486
14:53:35|0.03561486
14:53:36|0.03561486
14:53:37|0.03561486
14:53:38|0.03561486
14:53:39|0.03561486
14:53:40|0.03561486
14:53:41|0.03561726
14:53:42|0.03561726
14:53:43|0.03561726
14:53:44|0.03561726
14:53:45|0.03561726
14:53:47|0.03561726
14:53:48|0.03561726
14:53:49|0.03561726
14:53:50|0.03561726
14:53:52|0.03561726
14:53:52|0.03559564
14:53:54|0.03561664
14:53:55|0.03561664
14:53:55|0.03561664
14:53:57|0.03561664
14:53:57|0.03561664
14:53:58|0.03561664
14:54:00|0.03561664
14:54:00|0.03561664
14:54:02|0.03561664
14:54:02|0.03564873
14:54:04|0.03564873
14:54:05|0.03564873
14:54:06|0.03564873
14:54:07|0.03564873
14:54:08|0.03564873
14:54:09|0.03561705
14:54:10|0.03561705
14:54:11|0.03561705
14:54:12|0.03561705
14:54:13|0.03561705
14:54:14|0.03560639
14:54:15|0.03556706
14:54:16|0.03556706
14:54:17|0.03556706
14:54:18|0.03556706
14:54:19|0.03556706
14:54:20|0.03556706
14:54:21|0.03556706
14:54:22|0.03556706
14:54:23|0.03559
14:54:24|0.03559
14:54:25|0.03559
14:54:27|0.03559
14:54:27|0.03558819
14:54:28|0.03558819
14:54:29|0.03558819
14:54:30|0.03556706
14:54:31|0.03556706
14:54:32|0.03556706
14:54:33|0.03556706
14:54:34|0.03556706
14:54:35|0.03556706
14:54:36|0.03553493
14:54:37|0.03553493
14:54:38|0.03552066
14:54:39|0.03554181
14:54:40|0.03554181
14:54:41|0.03554181
14:54:42|0.03554894
14:54:43|0.03554894
14:54:44|0.03555217
14:54:45|0.03555216
14:54:46|0.03555216
14:54:48|0.03555216
14:54:50|0.03552787
14:54:51|0.03552787
14:54:51|0.03552
14:54:53|0.03552
14:54:54|0.03552
14:54:55|0.03552
14:54:56|0.03552
14:54:57|0.03552
14:54:58|0.03552
14:54:59|0.03552
14:55:00|0.03552
14:55:01|0.03552
14:55:02|0.03552
14:55:03|0.03552
14:55:04|0.03552
14:55:05|0.03552
14:55:06|0.03557376
14:55:07|0.03557376
14:55:08|0.03557376
14:55:09|0.03557376
14:55:10|0.03557376
14:55:11|0.03557376
14:55:12|0.03557376
14:55:13|0.03557376
14:55:14|0.03557376
14:55:15|0.03557376
14:55:16|0.03557376
14:55:17|0.03557376
14:55:18|0.03557376
14:55:19|0.03557376
14:55:21|0.03557376
14:55:21|0.03559424
14:55:23|0.03559424
14:55:23|0.03559424
14:55:25|0.03559424
14:55:25|0.03559424
14:55:26|0.03559424
14:55:27|0.0355815
14:55:29|0.0355815
14:55:29|0.0355815
14:55:30|0.0355815
14:55:31|0.0355815
14:55:32|0.0355815
14:55:34|0.0355815
14:55:34|0.0355815
14:55:35|0.03559895
14:55:36|0.03559895
14:55:37|0.03559895
14:55:38|0.03559895
14:55:39|0.03557064
14:55:41|0.03557066
14:55:41|0.03557066
14:55:42|0.03557066
14:55:43|0.03557066
14:55:44|0.03557433
14:55:46|0.03557433
14:55:47|0.03556707
14:55:47|0.03556707
14:55:49|0.03556707
14:55:50|0.03556707
14:55:51|0.03556707
14:55:52|0.03556707
14:55:53|0.03557423
14:55:54|0.03557423
14:55:55|0.03557423
14:55:56|0.03557423
14:55:57|0.03557423
14:55:58|0.03557423
14:56:00|0.03557423
14:56:00|0.03557423
14:56:01|0.03557423
14:56:02|0.03557423
14:56:04|0.03557423
14:56:05|0.03557423
14:56:06|0.0355779
14:56:06|0.0355779
14:56:07|0.0355779
14:56:09|0.03560959
14:56:10|0.03560959
14:56:11|0.03560959
14:56:11|0.03560959
14:56:12|0.03560959
14:56:13|0.03560959
14:56:14|0.03560959
14:56:15|0.03559935
14:56:16|0.03559935
14:56:17|0.03559935
14:56:19|0.03559935
14:56:19|0.03559935
14:56:20|0.03559935
14:56:21|0.03559935
14:56:22|0.03559935
14:56:23|0.03559935
14:56:24|0.03559935
14:56:25|0.03559935
14:56:26|0.03560959
14:56:28|0.03560959
14:56:28|0.03560959
14:56:29|0.03560959
14:56:30|0.03560959
14:56:31|0.03560959
14:56:32|0.03560959
14:56:33|0.03560959
14:56:34|0.03560959
14:56:36|0.03560959
14:56:36|0.03560959
14:56:37|0.03560959
14:56:38|0.03562039
14:56:40|0.03562039
14:56:41|0.03562039
14:56:41|0.03562039
14:56:42|0.03562039
14:56:43|0.0356
14:56:44|0.0356
14:56:45|0.0356
14:56:46|0.0356
14:56:47|0.0356
14:56:49|0.0356
14:56:49|0.0356
14:56:51|0.0356
14:56:53|0.0356
14:56:54|0.0356
14:56:55|0.03562061
14:56:56|0.03560634
14:56:58|0.03560634
14:56:59|0.03560634
14:56:59|0.03560634
14:57:01|0.03560634
14:57:01|0.03560634
14:57:04|0.03560634
14:57:04|0.03560634
14:57:05|0.03560634
14:57:06|0.03560634
14:57:08|0.03560634
14:57:08|0.03560634
14:57:09|0.03560634
14:57:11|0.03560634
14:57:11|0.03560634
14:57:12|0.03560634
14:57:14|0.03560634
14:57:14|0.03560634
14:57:16|0.03560634
14:57:17|0.03560634
14:57:17|0.03560634
14:57:18|0.03560651
14:57:20|0.03560651
14:57:20|0.03560651
14:57:22|0.0356
14:57:23|0.0355813
14:57:24|0.0355813
14:57:25|0.0355813
14:57:27|0.0355813
14:57:27|0.0355813
14:57:28|0.0355813
14:57:29|0.0355813
14:57:31|0.0355778
14:57:31|0.0355778
14:57:33|0.03555269
14:57:34|0.03555999
14:57:35|0.03555999
14:57:35|0.03555999
14:57:36|0.03555999
14:57:38|0.03559146
14:57:38|0.03559146
14:57:39|0.03559146
14:57:41|0.03559146
14:57:41|0.03559146
14:57:42|0.03559146
14:57:43|0.03559146
14:57:44|0.03559146
14:57:45|0.03559896
14:57:46|0.03559896
14:57:48|0.03560634
14:57:48|0.03562495
14:57:49|0.03564544
14:57:51|0.03564544
14:57:53|0.03564544
14:57:53|0.03564524
14:57:55|0.03564524
14:57:55|0.03564524
14:57:57|0.03564935
14:57:58|0.035674
14:57:59|0.035674
14:58:00|0.035674
14:58:00|0.0356972
14:58:01|0.0356972
14:58:03|0.0356972
14:58:03|0.0356972
14:58:05|0.0356972
14:58:06|0.0356972
14:58:06|0.0356972
14:58:08|0.03571
14:58:09|0.03571
14:58:10|0.03571
14:58:11|0.03571
14:58:11|0.03571
14:58:13|0.03571
14:58:14|0.03571
14:58:15|0.03571
14:58:16|0.03571
14:58:16|0.03571
14:58:18|0.03571
14:58:18|0.03571
14:58:19|0.03571894
14:58:21|0.03571894
14:58:22|0.03571894
14:58:23|0.03571894
14:58:24|0.03571894
14:58:25|0.03571894
14:58:26|0.03571894
14:58:27|0.03571894
14:58:28|0.03571894
14:58:28|0.03564544
14:58:30|0.03566316
14:58:31|0.03566316
14:58:32|0.03566316
14:58:33|0.03566316
14:58:35|0.03569715
14:58:35|0.03569715
14:58:36|0.03569715
14:58:37|0.03569715
14:58:38|0.03569715
14:58:40|0.03569715
14:58:40|0.03569715
14:58:42|0.03569715
14:58:43|0.03569715
14:58:43|0.03569715
14:58:44|0.03569715
14:58:45|0.03569715
14:58:46|0.03569715
14:58:48|0.03569715
14:58:49|0.03569715
14:58:49|0.03569715
14:58:54|0.03569715
14:58:55|0.03569715
14:58:56|0.03569715
14:58:57|0.03569715
14:58:58|0.03569715
14:58:58|0.03569168
14:59:00|0.0357
14:59:01|0.0357
14:59:02|0.0357
14:59:03|0.0357
14:59:04|0.0357
14:59:05|0.0357
14:59:06|0.0357
14:59:07|0.0357
14:59:08|0.0357
14:59:09|0.03568615
14:59:10|0.03568615
14:59:12|0.03568615
14:59:13|0.03570852
14:59:14|0.03570852
14:59:15|0.03570852
14:59:16|0.03570852
14:59:16|0.03570852
14:59:17|0.03570852
14:59:18|0.03570852
14:59:19|0.03570852
14:59:21|0.03570852
14:59:22|0.03570852
14:59:22|0.03569562
14:59:24|0.03569562
14:59:25|0.03569562
14:59:25|0.03569562
14:59:27|0.03569562
14:59:27|0.03569562
14:59:28|0.03569562
14:59:30|0.03571958
14:59:31|0.03572
14:59:31|0.03572
14:59:33|0.03571971
14:59:34|0.03571971
14:59:34|0.03571971
14:59:36|0.03571971
14:59:36|0.03571971
14:59:38|0.03571971
14:59:39|0.03573
14:59:42|0.03573
14:59:42|0.03573
14:59:43|0.03573
14:59:44|0.03573
14:59:46|0.03573
14:59:46|0.03570991
14:59:47|0.03570275
14:59:48|0.03570275
14:59:49|0.03570275
14:59:50|0.03570275
14:59:51|0.03570275
14:59:53|0.03570275
14:59:55|0.03570275
14:59:55|0.03569213
14:59:57|0.03569213
14:59:58|0.03569213
14:59:59|0.03569213
15:00:00|0.03569213
15:00:01|0.03569213
15:00:02|0.03569213
15:00:03|0.03569213
15:00:04|0.03569213
15:00:05|0.03569569
15:00:06|0.03569569
15:00:07|0.03569569
15:00:08|0.03569569
15:00:09|0.03569569
15:00:10|0.03569569
15:00:11|0.03569569
15:00:12|0.0356896
15:00:13|0.0356896
15:00:14|0.0356896
15:00:15|0.0356896
15:00:16|0.03570988
15:00:17|0.03570988
15:00:18|0.03570988
15:00:19|0.03570988
15:00:20|0.03570988
15:00:21|0.03570988
15:00:22|0.03570988
15:00:23|0.035703
15:00:24|0.035703
15:00:25|0.035703
15:00:26|0.035703
15:00:27|0.035703
15:00:28|0.035703
15:00:29|0.035703
15:00:30|0.03569562
15:00:31|0.03568144
15:00:32|0.03568144
15:00:33|0.03568144
15:00:34|0.03568144
15:00:35|0.03568144
15:00:36|0.03568144
15:00:37|0.03569883
15:00:38|0.03569883
15:00:39|0.03569883
15:00:40|0.03569883
15:00:41|0.03569883
15:00:42|0.03569883
15:00:43|0.03569883
15:00:44|0.03569883
15:00:45|0.03567077
15:00:46|0.03567077
15:00:47|0.03567077
15:00:48|0.03567077
15:00:49|0.03567077
15:00:50|0.03567077
15:00:51|0.03567077
15:00:52|0.03569566
15:00:53|0.03569566
15:00:54|0.03569566
15:00:55|0.03569566
15:00:56|0.03569566
15:00:57|0.03569566
15:00:58|0.03569566
15:00:59|0.03569566
15:01:00|0.03569566
15:01:02|0.03569566
15:01:03|0.03569566
15:01:04|0.03569566
15:01:05|0.03568866
15:01:06|0.0356753
15:01:07|0.0356753
15:01:08|0.0356753
15:01:09|0.0356753
15:01:10|0.0356767
15:01:11|0.0356767
15:01:11|0.0356767
15:01:15|0.0356971
15:01:16|0.03569668
15:01:17|0.03572342
15:01:18|0.03572342
15:01:19|0.03569201
15:01:20|0.03569201
15:01:21|0.03569668
15:01:22|0.03572034
15:01:23|0.03572034
15:01:24|0.03572745
15:01:25|0.03572745
15:01:26|0.03571357
15:01:27|0.03571357
15:01:28|0.03571357
15:01:29|0.03571357
15:01:30|0.03571357
15:01:31|0.03571357
15:01:32|0.03571344
15:01:33|0.03571344
15:01:34|0.03574
15:01:36|0.03574
15:01:36|0.03574
15:01:37|0.03574
15:01:39|0.03574
15:01:39|0.03574
15:01:40|0.03574
15:01:42|0.03574
15:01:42|0.03574
15:01:43|0.03574
15:01:44|0.03574
15:01:45|0.03573
15:01:47|0.03573
15:01:48|0.03573
15:01:49|0.03573
15:01:50|0.03573
15:01:51|0.03573
15:01:53|0.03573
15:01:53|0.03573
15:01:54|0.03573
15:01:55|0.03573
15:01:57|0.03573
15:01:57|0.03573
15:01:59|0.03573
15:02:00|0.03573
15:02:00|0.03573
15:02:01|0.03573
15:02:03|0.03573
15:02:04|0.03573
15:02:05|0.03573
15:02:06|0.03573
15:02:07|0.03574201
15:02:08|0.03574201
15:02:09|0.03574201
15:02:09|0.03574201
15:02:11|0.03574201
15:02:12|0.03574201
15:02:13|0.03574201
15:02:14|0.03574201
15:02:14|0.03574201
15:02:16|0.03574201
15:02:17|0.03574201
15:02:18|0.03574201
15:02:19|0.03573162
15:02:20|0.03573162
15:02:21|0.03573162
15:02:22|0.03573162
15:02:23|0.03573162
15:02:24|0.03573162
15:02:25|0.03573162
15:02:26|0.03573162
15:02:27|0.03573162
15:02:28|0.03574243
15:02:29|0.03577
15:02:30|0.03577
15:02:31|0.03577
15:02:32|0.03577
15:02:33|0.03577
15:02:34|0.03577
15:02:35|0.03577
15:02:36|0.03577
15:02:37|0.03577
15:02:38|0.03577
15:02:39|0.0357725
15:02:40|0.0357725
15:02:41|0.0357725
15:02:42|0.03578
15:02:43|0.03578
15:02:44|0.03578
15:02:46|0.03578
15:02:46|0.03579
15:02:47|0.03579
15:02:49|0.03579
15:02:50|0.03579
15:02:50|0.03578135
15:02:51|0.03579887
15:02:53|0.0358
15:02:53|0.0358
15:02:54|0.0358
15:02:57|0.0358
15:02:58|0.0358
15:02:59|0.0358
15:02:59|0.03577413
15:03:01|0.03577413
15:03:02|0.0358
15:03:02|0.0358
15:03:04|0.0358
15:03:05|0.0358
15:03:06|0.03578284
15:03:07|0.03578284
15:03:08|0.03578284
15:03:09|0.03578284
15:03:09|0.03578284
15:03:11|0.03578284
15:03:11|0.03575841
15:03:13|0.03575841
15:03:14|0.03575841
15:03:15|0.03575841
15:03:16|0.03575841
15:03:17|0.03575841
15:03:19|0.03575841
15:03:20|0.03576705
15:03:20|0.03576705
15:03:21|0.03576705
15:03:22|0.03576705
15:03:23|0.03576705
15:03:25|0.03576705
15:03:26|0.03576705
15:03:26|0.03576705
15:03:28|0.03576705
15:03:28|0.03576705
15:03:29|0.03576705
15:03:30|0.03576705
15:03:31|0.03576705
15:03:32|0.03576705
15:03:33|0.03579993
15:03:34|0.03579993
15:03:35|0.03575841
15:03:37|0.03575841
15:03:37|0.03575841
15:03:38|0.03575841
15:03:39|0.03575841
15:03:41|0.03575841
15:03:41|0.03575841
15:03:42|0.03575285
15:03:43|0.03575285
15:03:44|0.03575285
15:03:45|0.03575285
15:03:46|0.0357828
15:03:47|0.03579991
15:03:48|0.03578339
15:03:49|0.03578127
15:03:50|0.03578127
15:03:54|0.03578127
15:03:54|0.03574784
15:03:55|0.03574784
15:03:57|0.03574784
15:03:57|0.03574784
15:03:59|0.03575629
15:04:00|0.03574914
15:04:00|0.03574701
15:04:03|0.035747
15:04:03|0.035747
15:04:05|0.035747
15:04:06|0.035747
15:04:08|0.035747
15:04:08|0.035747
15:04:10|0.035747
15:04:11|0.035747
15:04:11|0.035747
15:04:12|0.035747
15:04:14|0.035747
15:04:15|0.035747
15:04:15|0.035747
15:04:17|0.035747
15:04:18|0.035747
15:04:18|0.03575993
15:04:20|0.03575993
15:04:20|0.03575993
15:04:21|0.03575993
15:04:22|0.03575993
15:04:24|0.03575993
15:04:25|0.03575993
15:04:26|0.03575993
15:04:26|0.03575993
15:04:28|0.03575993
15:04:29|0.03575993
15:04:30|0.03575993
15:04:30|0.03575993
15:04:31|0.03575993
15:04:33|0.03575993
15:04:34|0.03575993
15:04:35|0.03575993
15:04:36|0.03575993
15:04:37|0.03575993
15:04:38|0.03575993
15:04:39|0.03575993
15:04:40|0.03575993
15:04:41|0.03575993
15:04:42|0.03574202
15:04:43|0.03574202
15:04:44|0.03574202
15:04:45|0.03574202
15:04:46|0.03574206
15:04:47|0.03574206
15:04:48|0.03574206
15:04:49|0.03574206
15:04:50|0.03574206
15:04:51|0.03574206
15:04:52|0.03574206
15:04:53|0.03574206
15:04:54|0.03574206
15:04:55|0.03573001
15:04:56|0.03573001
15:04:57|0.03573001
15:04:58|0.03573001
15:04:59|0.03573001
15:05:00|0.03573001
15:05:02|0.03573001
15:05:03|0.03573005
15:05:03|0.03573005
15:05:05|0.03573005
15:05:05|0.03573005
15:05:06|0.03573005
15:05:07|0.03573005
15:05:08|0.03573005
15:05:10|0.03573497
15:05:11|0.03573497
15:05:12|0.03573497
15:05:14|0.03573497
15:05:14|0.03573497
15:05:15|0.03573497
15:05:16|0.03573497
15:05:17|0.03573497
15:05:18|0.03573497
15:05:19|0.03573497
15:05:20|0.03573497
15:05:21|0.03574927
15:05:22|0.03574928
15:05:23|0.03573542
15:05:25|0.03573
15:05:25|0.03573
15:05:26|0.035725
15:05:27|0.035725
15:05:28|0.035725
15:05:30|0.035725
15:05:31|0.035725
15:05:32|0.035725
15:05:32|0.0357099
15:05:33|0.0357099
15:05:35|0.0357099
15:05:35|0.0357099
15:05:37|0.0357099
15:05:37|0.0357099
15:05:38|0.0357099
15:05:39|0.03571006
15:05:40|0.03571006
15:05:42|0.03571006
15:05:43|0.03571348
15:05:44|0.03571348
15:05:44|0.03571348
15:05:46|0.03571348
15:05:47|0.0357135
15:05:48|0.0357135
15:05:49|0.0357135
15:05:50|0.0357135
15:05:51|0.0357135
15:05:52|0.0357135
15:05:53|0.03570999
15:05:54|0.03571676
15:05:55|0.03571676
15:05:56|0.03569389
15:05:57|0.03567502
15:05:58|0.03567502
15:06:00|0.03567502
15:06:00|0.03567502
15:06:02|0.03567502
15:06:03|0.03567502
15:06:05|0.03567502
15:06:05|0.03567502
15:06:07|0.03567502
15:06:08|0.03568449
15:06:08|0.03568449
15:06:09|0.03568449
15:06:11|0.03570238
15:06:11|0.03570238
15:06:13|0.03554709
15:06:14|0.03555896
15:06:15|0.035584
15:06:16|0.03556887
15:06:17|0.03556888
15:06:18|0.03558393
15:06:19|0.03558393
15:06:20|0.03558393
15:06:21|0.03558393
15:06:22|0.03558393
15:06:23|0.035584
15:06:24|0.03557246
15:06:25|0.03557246
15:06:26|0.03559412
15:06:27|0.03560448
15:06:28|0.03560448
15:06:29|0.03560448
15:06:30|0.03560448
15:06:31|0.03560448
15:06:32|0.03561473
15:06:33|0.03559734
15:06:34|0.03559022
15:06:35|0.03559022
15:06:36|0.03560448
15:06:37|0.03560448
15:06:38|0.03560448
15:06:39|0.03560448
15:06:40|0.03559845
15:06:41|0.03559845
15:06:42|0.03559845
15:06:43|0.03559845
15:06:45|0.03559845
15:06:45|0.03558243
15:06:46|0.03558243
15:06:47|0.03558243
15:06:48|0.03557246
15:06:50|0.03556175
15:06:51|0.03556175
15:06:51|0.03556175
15:06:52|0.03556175
15:06:53|0.03552289
15:06:55|0.03552289
15:06:55|0.03552289
15:06:57|0.03552289
15:06:58|0.03552289
15:06:59|0.03553797
15:07:01|0.03553015
15:07:02|0.03553016
15:07:02|0.03555812
15:07:04|0.03555812
15:07:05|0.03555812
15:07:06|0.03555812
15:07:08|0.03555812
15:07:08|0.0355426
15:07:10|0.0355426
15:07:10|0.0355426
15:07:11|0.0355426
15:07:13|0.0355426
15:07:14|0.03556352
15:07:15|0.03555812
15:07:16|0.03558796
15:07:17|0.03558796
15:07:18|0.03558796
15:07:18|0.03558796
15:07:19|0.03555818
15:07:21|0.03558464
15:07:21|0.03558464
15:07:23|0.03558464
15:07:24|0.03558464
15:07:24|0.03558464
15:07:25|0.03558464
15:07:26|0.03558464
15:07:28|0.03558464
15:07:28|0.03558464
15:07:29|0.03558464
15:07:31|0.03558464
15:07:31|0.03556414
15:07:32|0.03556414
15:07:34|0.03556414
15:07:35|0.03556414
15:07:35|0.03556414
15:07:37|0.03556414
15:07:39|0.03555812
15:07:40|0.03556667
15:07:41|0.03556414
15:07:41|0.03556414
15:07:42|0.0355426
15:07:43|0.0355426
15:07:45|0.0355426
15:07:45|0.035538
15:07:46|0.035515
15:07:48|0.03552482
15:07:49|0.03552
15:07:49|0.03552
15:07:50|0.03552
15:07:51|0.03552
15:07:53|0.03552
15:07:53|0.03552
15:07:54|0.03552
15:07:56|0.03552
15:07:56|0.03552
15:07:58|0.03552
15:07:58|0.03552
15:07:59|0.03551413
15:08:02|0.0355281
15:08:03|0.0355281
15:08:04|0.0355281
15:08:05|0.03552653
15:08:06|0.03552653
15:08:08|0.03552653
15:08:09|0.03552653
15:08:10|0.03552653
15:08:10|0.03552653
15:08:12|0.03552653
15:08:13|0.03552653
15:08:14|0.03552653
15:08:15|0.03552653
15:08:16|0.03552653
15:08:17|0.03552653
15:08:18|0.03552653
15:08:19|0.03552653
15:08:20|0.03553545
15:08:21|0.03554962
15:08:22|0.03554962
15:08:23|0.03554962
15:08:24|0.03554962
15:08:26|0.03554962
15:08:26|0.03554962
15:08:27|0.03554962
15:08:28|0.03554962
15:08:30|0.03554962
15:08:30|0.03551768
15:08:32|0.03551768
15:08:32|0.03551768
15:08:35|0.03551768
15:08:36|0.03551768
15:08:37|0.03551768
15:08:38|0.03551768
15:08:39|0.03551768
15:08:40|0.03553549
15:08:41|0.03553549
15:08:42|0.03553549
15:08:43|0.03553549
15:08:44|0.03554647
15:08:46|0.03554647
15:08:46|0.0355535
15:08:48|0.03556699
15:08:48|0.03556699
15:08:50|0.03556699
15:08:50|0.03556699
15:08:51|0.03556699
15:08:52|0.03556699
15:08:53|0.03556699
15:08:54|0.03558086
15:08:55|0.03558086
15:08:57|0.03558086
15:08:57|0.03558086
15:08:58|0.03558086
15:09:00|0.03558081
15:09:00|0.03556019
15:09:02|0.03559423
15:09:03|0.03559423
15:09:05|0.03559423
15:09:06|0.03559423
15:09:06|0.03559423
15:09:08|0.03559614
15:09:08|0.03559614
15:09:10|0.03555812
15:09:11|0.03555812
15:09:12|0.03555812
15:09:13|0.03555812
15:09:14|0.03555812
15:09:15|0.03555812
15:09:16|0.03555812
15:09:17|0.03555676
15:09:18|0.03555676
15:09:19|0.03555676
15:09:20|0.03555676
15:09:21|0.03555676
15:09:22|0.03555676
15:09:24|0.03555676
15:09:24|0.03555676
15:09:26|0.03555676
15:09:27|0.03555676
15:09:28|0.03555676
15:09:29|0.03555676
15:09:30|0.03555676
15:09:31|0.03555676
15:09:32|0.03555676
15:09:33|0.03555676
15:09:35|0.03555676
15:09:36|0.03555676
15:09:37|0.03555676
15:09:37|0.03555676
15:09:39|0.03559142
15:09:40|0.03559142
15:09:41|0.03559142
15:09:41|0.03559142
15:09:43|0.03559142
15:09:43|0.03559503
15:09:45|0.03557449
15:09:45|0.03557449
15:09:46|0.03557449
15:09:48|0.03557449
15:09:48|0.03557449
15:09:50|0.03557449
15:09:50|0.03555812
15:09:51|0.0355674
15:09:52|0.03556739
15:09:53|0.0355674
15:09:54|0.03555635
15:09:55|0.03555635
15:09:57|0.03555635
15:09:57|0.03555635
15:09:58|0.03555635
15:09:59|0.03555635
15:10:01|0.03555635
15:10:01|0.03555635
15:10:02|0.03555635
15:10:04|0.03555635
15:10:05|0.03555635
15:10:07|0.03555635
15:10:07|0.03555635
15:10:08|0.03555635
15:10:09|0.03555635
15:10:10|0.03555808
15:10:12|0.03555808
15:10:13|0.03555808
15:10:14|0.03555808
15:10:15|0.03555808
15:10:16|0.03555808
15:10:17|0.03556736
15:10:18|0.03556736
15:10:19|0.0355674
15:10:20|0.0355674
15:10:21|0.0355674
15:10:22|0.0355674
15:10:23|0.03556738
15:10:24|0.0355532
15:10:25|0.03558448
15:10:26|0.03558448
15:10:27|0.03559614
15:10:29|0.0355813
15:10:29|0.03556815
15:10:31|0.03556815
15:10:31|0.03557491
15:10:32|0.03557492
15:10:33|0.03557492
15:10:34|0.03558448
15:10:35|0.03558448
15:10:36|0.03558448
15:10:38|0.03559614
15:10:38|0.03559614
15:10:40|0.03559614
15:10:40|0.03559614
15:10:41|0.03561278
15:10:43|0.03563403
15:10:43|0.03563403
15:10:47|0.03563403
15:10:48|0.03562702
15:10:49|0.03562702
15:10:50|0.03562702
15:10:51|0.03562702
15:10:52|0.03562702
15:10:53|0.03562702
15:10:53|0.03562702
15:10:54|0.03562347
15:10:56|0.03562347
15:10:57|0.03562347
15:10:57|0.03562347
15:10:59|0.03562347
15:10:59|0.03562347
15:11:01|0.03564408
15:11:02|0.03564408
15:11:03|0.03564408
15:11:05|0.03561726
15:11:05|0.03564122
15:11:07|0.03563055
15:11:08|0.03563052
15:11:08|0.03563049
15:11:10|0.03563049
15:11:11|0.03563049
15:11:12|0.03561488
15:11:13|0.03561488
15:11:14|0.03561488
15:11:15|0.03561488
15:11:16|0.03561488
15:11:17|0.03561488
15:11:18|0.03561488
15:11:19|0.03561488
15:11:20|0.03561488
15:11:21|0.03561488
15:11:22|0.03561488
15:11:23|0.03561488
15:11:24|0.03561488
15:11:25|0.03561488
15:11:26|0.03561488
15:11:27|0.03561713
15:11:28|0.03561713
15:11:29|0.03561713
15:11:30|0.03558624
15:11:31|0.03558624
15:11:32|0.0356199
15:11:33|0.0356199
15:11:34|0.03563554
15:11:35|0.03564041
15:11:36|0.03564997
15:11:37|0.03564999
15:11:38|0.03565204
15:11:39|0.03565369
15:11:40|0.03565369
15:11:41|0.03567497
15:11:42|0.035675
15:11:43|0.035675
15:11:44|0.035675
15:11:45|0.035675
15:11:46|0.035675
15:11:47|0.035675
15:11:48|0.035675
15:11:49|0.035675
15:11:50|0.035675
15:11:51|0.035675
15:11:52|0.035675
15:11:53|0.035675
15:11:54|0.035675
15:11:55|0.035675
15:11:56|0.035675
15:11:57|0.035675
15:11:58|0.03567499
15:11:59|0.03567499
15:12:00|0.03567499
15:12:01|0.0356805
15:12:02|0.0356805
15:12:03|0.0356805
15:12:04|0.0356805
15:12:05|0.0356805
15:12:06|0.0356805
15:12:07|0.03569664
15:12:08|0.0357
15:12:09|0.03571
15:12:11|0.03572
15:12:12|0.03572037
15:12:13|0.03574
15:12:13|0.03574838
15:12:15|0.03572145
15:12:16|0.03572145
15:12:16|0.03572145
15:12:18|0.03570796
15:12:18|0.03570796
15:12:20|0.03570796
15:12:22|0.03573
15:12:23|0.03573
15:12:23|0.03573
15:12:25|0.03573
15:12:25|0.03573
15:12:26|0.03573
15:12:27|0.03573
15:12:28|0.03573
15:12:29|0.03572997
15:12:31|0.03572997
15:12:31|0.03572997
15:12:33|0.03572997
15:12:34|0.03572997
15:12:35|0.03572997
15:12:36|0.03572997
15:12:36|0.03572997
15:12:37|0.03572997
15:12:38|0.03572997
15:12:40|0.03572997
15:12:41|0.03572997
15:12:42|0.03571316
15:12:43|0.03571316
15:12:44|0.03571316
15:12:45|0.03571316
15:12:46|0.03571316
15:12:47|0.03568966
15:12:48|0.03568966
15:12:49|0.03568966
15:12:50|0.03568966
15:12:51|0.03568969
15:12:52|0.03568969
15:12:53|0.03568969
15:12:54|0.03568969
15:12:55|0.03568969
15:12:56|0.03568969
15:12:57|0.03568969
15:12:58|0.03567035
15:12:59|0.03567035
15:13:00|0.03568962
15:13:01|0.03567037
15:13:02|0.03567037
15:13:03|0.03564903
15:13:04|0.03564903
15:13:05|0.03564903
15:13:07|0.03564903
15:13:07|0.03564903
15:13:08|0.03564903
15:13:10|0.03564903
15:13:10|0.03564903
15:13:12|0.03564903
15:13:13|0.03564903
15:13:14|0.03564903
15:13:15|0.03564903
15:13:16|0.03564903
15:13:17|0.03564903
15:13:18|0.03564903
15:13:19|0.03564943
15:13:20|0.03564943
15:13:21|0.03564948
15:13:23|0.0356495
15:13:23|0.0356495
15:13:24|0.0356495
15:13:25|0.0356495
15:13:27|0.0356495
15:13:28|0.0356495
15:13:29|0.0356495
15:13:30|0.0356495
15:13:31|0.0356495
15:13:32|0.0356495
15:13:33|0.0356495
15:13:34|0.03561713
15:13:35|0.03561713
15:13:36|0.03561713
15:13:37|0.03561713
15:13:41|0.03559521
15:13:41|0.03559521
15:13:43|0.03559521
15:13:43|0.03559521
15:13:44|0.03559521
15:13:45|0.03562414
15:13:46|0.03562414
15:13:47|0.03562414
15:13:48|0.03562414
15:13:50|0.03562414
15:13:50|0.03562414
15:13:52|0.03562414
15:13:52|0.03562414
15:13:53|0.03562414
15:13:55|0.03562414
15:13:55|0.03562414
15:13:57|0.03562414
15:13:57|0.03562414
15:13:58|0.03562414
15:14:00|0.03562414
15:14:01|0.03562414
15:14:01|0.03562414
15:14:03|0.03562414
15:14:04|0.03563659
15:14:05|0.03563659
15:14:06|0.03563659
15:14:06|0.03563659
15:14:08|0.03563659
15:14:10|0.03565084
15:14:10|0.03565084
15:14:12|0.03565084
15:14:13|0.03565084
15:14:14|0.03565084
15:14:15|0.03565084
15:14:16|0.03565
15:14:17|0.03565
15:14:18|0.03565524
15:14:19|0.03565524
15:14:20|0.03565524
15:14:21|0.03565524
15:14:22|0.03565524
15:14:23|0.03565524
15:14:24|0.03565524
15:14:25|0.0356554
15:14:27|0.03567398
15:14:27|0.03567398
15:14:29|0.03567398
15:14:29|0.03567398
15:14:30|0.03567398
15:14:31|0.03567398
15:14:34|0.03568639
15:14:35|0.03568639
15:14:36|0.03568639
15:14:37|0.03568639
15:14:39|0.03568629
15:14:39|0.03568629
15:14:40|0.03568629
15:14:42|0.03568231
15:14:43|0.03568231
15:14:44|0.03568231
15:14:45|0.03568231
15:14:46|0.03568231
15:14:47|0.03568231
15:14:48|0.03568231
15:14:49|0.03568231
15:14:50|0.03568231
15:14:51|0.03568231
15:14:52|0.03567761
15:14:53|0.03567761
15:14:54|0.03567761
15:14:55|0.03567765
15:14:56|0.03567765
15:14:57|0.03567765
15:14:58|0.03567765
15:14:59|0.03567765
15:15:00|0.03567765
15:15:01|0.03567765
15:15:02|0.03567765
15:15:03|0.03567765
15:15:04|0.03567754
15:15:05|0.03567754
15:15:06|0.03567754
15:15:07|0.03567754
15:15:08|0.03567754
15:15:10|0.03567754
15:15:11|0.03567754
15:15:12|0.03567754
15:15:13|0.03567754
15:15:14|0.03567754
15:15:15|0.0356597
15:15:16|0.0356597
15:15:16|0.0356597
15:15:18|0.0356597
15:15:19|0.0356597
15:15:20|0.0356597
15:15:21|0.0356597
15:15:22|0.0356597
15:15:23|0.03566962
15:15:24|0.03566962
15:15:25|0.03566962
15:15:29|0.03566962
15:15:29|0.03566962
15:15:30|0.03566962
15:15:31|0.03566962
15:15:33|0.03566962
15:15:34|0.03564941
15:15:34|0.03564941
15:15:36|0.03564941
15:15:36|0.03564941
15:15:38|0.03564941
15:15:38|0.03564941
15:15:40|0.03564941
15:15:41|0.03564941
15:15:41|0.03567754
15:15:42|0.03567754
15:15:45|0.03567754
15:15:45|0.03570688
15:15:47|0.03570688
15:15:47|0.03570688
15:15:49|0.03570688
15:15:50|0.03570688
15:15:51|0.03570688
15:15:52|0.03570688
15:15:53|0.03570688
15:15:54|0.03570688
15:15:54|0.03570688
15:15:55|0.03570688
15:15:57|0.03570688
15:15:57|0.03570688
15:15:59|0.03572167
15:15:59|0.03572167
15:16:01|0.03572167
15:16:02|0.03572167
15:16:02|0.035725
15:16:03|0.035725
15:16:05|0.035725
15:16:06|0.035725
15:16:06|0.03572174
15:16:07|0.03571782
15:16:08|0.03571782
15:16:11|0.03571782
15:16:12|0.03571782
15:16:12|0.03571782
15:16:14|0.03571782
15:16:14|0.03571782
15:16:16|0.03571782
15:16:18|0.03571782
15:16:19|0.03571782
15:16:19|0.03571782
15:16:20|0.03574837
15:16:21|0.03573425
15:16:22|0.03573425
15:16:24|0.03573425
15:16:24|0.03573425
15:16:26|0.03573425
15:16:27|0.03571783
15:16:28|0.03571783
15:16:29|0.03571791
15:16:30|0.03571791
15:16:31|0.03571791
15:16:31|0.03571791
15:16:32|0.03571791
15:16:33|0.03571791
15:16:35|0.03571791
15:16:36|0.0357181
15:16:36|0.0357181
15:16:38|0.0357181
15:16:38|0.0357181
15:16:40|0.0357181
15:16:40|0.03574771
15:16:41|0.03574771
15:16:43|0.0357378
15:16:44|0.0357378
15:16:45|0.03573794
15:16:45|0.03573794
15:16:47|0.03573794
15:16:48|0.03573794
15:16:49|0.03573794
15:16:50|0.03573794
15:16:50|0.03573794
15:16:52|0.03573794
15:16:53|0.0357435
15:16:54|0.0357435
15:16:55|0.0357435
15:16:55|0.03574344
15:16:57|0.03574344
15:16:58|0.03574344
15:16:58|0.03574344
15:17:00|0.03574344
15:17:01|0.03574344
15:17:02|0.03574344
15:17:02|0.03574344
15:17:04|0.03574344
15:17:05|0.03574344
15:17:05|0.03574344
15:17:07|0.03574344
15:17:07|0.03574356
15:17:09|0.03574356
15:17:11|0.03574356
15:17:13|0.03574356
15:17:13|0.03575288
15:17:14|0.03575288
15:17:16|0.03575288
15:17:17|0.03575288
15:17:18|0.03575288
15:17:19|0.03575288
15:17:20|0.03575288
15:17:21|0.03575288
15:17:23|0.03575288
15:17:23|0.03575288
15:17:25|0.03574308
15:17:26|0.03574308
15:17:27|0.03574308
15:17:28|0.03574308
15:17:29|0.03574308
15:17:30|0.03574309
15:17:30|0.03574309
15:17:32|0.03574772
15:17:32|0.03574772
15:17:34|0.03574772
15:17:35|0.03574772
15:17:36|0.03574772
15:17:37|0.03574772
15:17:38|0.03574308
15:17:39|0.03570513
15:17:40|0.03570513
15:17:41|0.03574356
15:17:42|0.03574356
15:17:43|0.03574356
15:17:44|0.03574356
15:17:45|0.03574356
15:17:46|0.03574356
15:17:47|0.03574356
15:17:48|0.03574356
15:17:49|0.03574356
15:17:50|0.03574356
15:17:51|0.03574356
15:17:52|0.03574356
15:17:53|0.03574356
15:17:54|0.03574356
15:17:55|0.03574356
15:17:56|0.03574356
15:17:57|0.03574356
15:17:58|0.03573513
15:17:59|0.03573513
15:18:00|0.03573513
15:18:01|0.03573513
15:18:02|0.03573513
15:18:03|0.03573513
15:18:04|0.0357451
15:18:05|0.03572715
15:18:06|0.03572715
15:18:07|0.03572715
15:18:08|0.03573352
15:18:09|0.03573352
15:18:10|0.03573352
15:18:11|0.03571537
15:18:13|0.03571536
15:18:14|0.03571535
15:18:15|0.03571535
15:18:16|0.03571535
15:18:17|0.03571535
15:18:19|0.03571535
15:18:20|0.03571535
15:18:20|0.03571535
15:18:22|0.03571535
15:18:22|0.03573352
15:18:23|0.03573352
15:18:25|0.03573352
15:18:25|0.03573352
15:18:27|0.03573352
15:18:28|0.03573352
15:18:29|0.03573352
15:18:30|0.03573352
15:18:31|0.03573352
15:18:32|0.03573352
15:18:33|0.03573352
15:18:34|0.03573352
15:18:35|0.03573838
15:18:35|0.03573838
15:18:37|0.03573838
15:18:38|0.03573838
15:18:39|0.03573838
15:18:40|0.03573838
15:18:40|0.03573838
15:18:41|0.03573838
15:18:44|0.03573838
15:18:44|0.03572013
15:18:45|0.03572013
15:18:47|0.03572013
15:18:47|0.03572013
15:18:49|0.03572013
15:18:50|0.03572013
15:18:51|0.03572013
15:18:52|0.03572013
15:18:53|0.03572035
15:18:55|0.03572035
15:18:55|0.03572035
15:18:56|0.03572035
15:18:57|0.03572035
15:18:58|0.03572035
15:19:00|0.03570596
15:19:01|0.03570596
15:19:01|0.03570596
15:19:02|0.03570596
15:19:04|0.03570596
15:19:04|0.03568676
15:19:06|0.03568736
15:19:06|0.03568736
15:19:08|0.03568736
15:19:08|0.0356775
15:19:10|0.0356775
15:19:12|0.03567761
15:19:13|0.03568736
15:19:14|0.03569172
15:19:16|0.03569172
15:19:17|0.03569172
15:19:18|0.03569172
15:19:19|0.03569172
15:19:20|0.03569172
15:19:21|0.03569172
15:19:22|0.03569172
15:19:23|0.03569897
15:19:24|0.03569205
15:19:25|0.03569201
15:19:26|0.03569201
15:19:26|0.03569201
15:19:28|0.03568642
15:19:29|0.03565738
15:19:29|0.03565738
15:19:31|0.03565738
15:19:32|0.03565738
15:19:33|0.03566602
15:19:34|0.03566602
15:19:35|0.03566602
15:19:37|0.03566602
15:19:37|0.03566602
15:19:38|0.03566598
15:19:39|0.03566598
15:19:40|0.03566598
15:19:42|0.03566598
15:19:43|0.03566598
15:19:44|0.03566598
15:19:45|0.03566598
15:19:45|0.03566598
15:19:46|0.03566598
15:19:48|0.03568027
15:19:49|0.03568027
15:19:50|0.03568027
15:19:50|0.03568027
15:19:51|0.03568027
15:19:54|0.03568027
15:19:55|0.03568027
15:19:55|0.03568027
15:19:56|0.0356565
15:19:57|0.0356565
15:19:59|0.03565651
15:19:59|0.03565651
15:20:01|0.03565651
15:20:02|0.03563129
15:20:02|0.03563129
15:20:04|0.03563129
15:20:05|0.03562264
15:20:05|0.03561595
15:20:07|0.03561595
15:20:08|0.03561595
15:20:08|0.03561595
15:20:10|0.035634
15:20:10|0.035634
15:20:12|0.03564122
15:20:14|0.03564122
15:20:15|0.03564122
15:20:15|0.03564122
15:20:16|0.03564122
15:20:17|0.03564122
15:20:18|0.03564122
15:20:20|0.03564122
15:20:21|0.03564575
15:20:21|0.03564575
15:20:23|0.03564575
15:20:24|0.03564592
15:20:25|0.03564592
15:20:26|0.03564592
15:20:27|0.03564592
15:20:29|0.03564592
15:20:30|0.03564592
15:20:31|0.03564592
15:20:31|0.03564643
15:20:33|0.03564652
15:20:34|0.03564652
15:20:35|0.03564652
15:20:36|0.03564652
15:20:37|0.03564631
15:20:38|0.03564631
15:20:40|0.03564631
15:20:40|0.03564631
15:20:41|0.03563405
15:20:42|0.03563405
15:20:44|0.03563405
15:20:44|0.03564573
15:20:46|0.03564573
15:20:46|0.03564573
15:20:48|0.03564573
15:20:48|0.03564573
15:20:50|0.03564573
15:20:50|0.03564573
15:20:51|0.03564573
15:20:52|0.03564573
15:20:53|0.03564573
15:20:54|0.03564573
15:20:55|0.03564573
15:20:57|0.03564573
15:20:58|0.03564572
15:20:58|0.03564575
15:20:59|0.03564575
15:21:01|0.03564575
15:21:02|0.03564575
15:21:02|0.03564575
15:21:03|0.03564575
15:21:05|0.03564575
15:21:05|0.03564575
15:21:07|0.03564575
15:21:08|0.03564575
15:21:08|0.03564575
15:21:09|0.03564575
15:21:10|0.03566253
15:21:12|0.03566253
15:21:13|0.03566263
15:21:14|0.03566263
15:21:15|0.03568498
15:21:17|0.03568498
15:21:18|0.03568493
15:21:19|0.03568493
15:21:20|0.03568493
15:21:21|0.03568493
15:21:23|0.03568639
15:21:23|0.03568639
15:21:24|0.03568639
15:21:26|0.03568639
15:21:26|0.03568639
15:21:27|0.03568639
15:21:28|0.03568123
15:21:29|0.03568123
15:21:31|0.03568123
15:21:32|0.03568456
15:21:33|0.03568456
15:21:34|0.03568456
15:21:35|0.03568456
15:21:36|0.0356847
15:21:37|0.0356847
15:21:38|0.0356847
15:21:39|0.0356847
15:21:40|0.0356847
15:21:41|0.0356847
15:21:42|0.0356847
15:21:43|0.0356847
15:21:44|0.0356847
15:21:45|0.0356847
15:21:46|0.0356847
15:21:47|0.03568469
15:21:48|0.03568469
15:21:49|0.03568469
15:21:50|0.03568469
15:21:51|0.03568469
15:21:52|0.03568469
15:21:53|0.03568469
15:21:55|0.03568469
15:21:55|0.03568469
15:21:56|0.03568469
15:21:57|0.03568469
15:21:59|0.03568469
15:22:00|0.03568469
15:22:00|0.03568469
15:22:02|0.03568469
15:22:03|0.03568469
15:22:03|0.03568469
15:22:05|0.03568469
15:22:06|0.03568469
15:22:07|0.03566791
15:22:08|0.03566791
15:22:09|0.03568469
15:22:10|0.03568469
15:22:11|0.03568469
15:22:12|0.03568817
15:22:13|0.03568824
15:22:14|0.03568824
15:22:16|0.03568827
15:22:17|0.03568827
15:22:17|0.03568827
15:22:18|0.03568827
15:22:20|0.03568827
15:22:21|0.03568827
15:22:22|0.03568827
15:22:22|0.03568827
15:22:24|0.03568827
15:22:24|0.03568827
15:22:27|0.03568827
15:22:28|0.03570138
15:22:29|0.03570138
15:22:29|0.03568817
15:22:31|0.03568817
15:22:32|0.03568817
15:22:33|0.03568382
15:22:34|0.03563603
15:22:34|0.03563603
15:22:36|0.03563603
15:22:37|0.03563603
15:22:38|0.03567148
15:22:39|0.03567148
15:22:40|0.03567148
15:22:41|0.03565628
15:22:42|0.03565628
15:22:43|0.035688
15:22:44|0.03569381
15:22:45|0.03569381
15:22:45|0.03569381
15:22:47|0.03569381
15:22:48|0.03569381
15:22:49|0.03569381
15:22:50|0.03569381
15:22:51|0.03569381
15:22:52|0.03569381
15:22:53|0.03569381
15:22:54|0.03569381
15:22:55|0.03569381
15:22:56|0.03572035
15:22:57|0.03572035
15:22:59|0.03572035
15:22:59|0.03572035
15:23:00|0.03572035
15:23:02|0.03572035
15:23:02|0.03572035
15:23:04|0.03573864
15:23:04|0.03573864
15:23:05|0.03574055
15:23:07|0.03574055
15:23:07|0.03574055
15:23:09|0.03575823
15:23:09|0.03575823
15:23:10|0.03575823
15:23:12|0.03575823
15:23:13|0.03577
15:23:14|0.03577
15:23:15|0.03577
15:23:16|0.03577
15:23:18|0.03577
15:23:19|0.03577
15:23:19|0.03577
15:23:20|0.03577
15:23:22|0.03577
15:23:23|0.03577
15:23:24|0.03577
15:23:25|0.03577
15:23:26|0.03577
15:23:27|0.03577
15:23:28|0.03577
15:23:32|0.03577
15:23:33|0.03577
15:23:34|0.03577
15:23:35|0.03577
15:23:37|0.03577
15:23:38|0.03577
15:23:39|0.03577
15:23:40|0.03577
15:23:41|0.03577
15:23:42|0.03577
15:23:43|0.03573853
15:23:44|0.03576545
15:23:45|0.03576545
15:23:46|0.03576545
15:23:48|0.03573899
15:23:49|0.03573899
15:23:49|0.0357406
15:23:50|0.0357406
15:23:52|0.0357406
15:23:52|0.0357406
15:23:54|0.03575202
15:23:54|0.03575202
15:23:55|0.03575202
15:23:56|0.03575202
15:23:57|0.03575202
15:23:59|0.03575202
15:23:59|0.03575202
15:24:00|0.03575202
15:24:02|0.03575202
15:24:03|0.03575202
15:24:04|0.03575202
15:24:05|0.03575202
15:24:06|0.03575202
15:24:07|0.03575202
15:24:08|0.03575202
15:24:08|0.03575232
15:24:09|0.03576667
15:24:11|0.03575234
15:24:13|0.03576674
15:24:13|0.03575556
15:24:15|0.03575555
15:24:15|0.03575555
15:24:17|0.03575555
15:24:18|0.03575555
15:24:18|0.03575555
15:24:20|0.03575562
15:24:21|0.0357406
15:24:22|0.0357204
15:24:23|0.0357204
15:24:24|0.0357204
15:24:25|0.03572362
15:24:26|0.03572362
15:24:28|0.03572362
15:24:28|0.03574769
15:24:30|0.03574769
15:24:30|0.03574769
15:24:32|0.03574769
15:24:32|0.03574769
15:24:34|0.03574769
15:24:34|0.03574769
15:24:35|0.03574769
15:24:36|0.03572038
15:24:37|0.03572038
15:24:39|0.03572038
15:24:40|0.03572995
15:24:40|0.03572995
15:24:42|0.03572995
15:24:43|0.03572995
15:24:44|0.03572995
15:24:44|0.03572995
15:24:45|0.03572993
15:24:47|0.03569238
15:24:47|0.03569238
15:24:48|0.03569238
15:24:50|0.03569238
15:24:50|0.03569238
15:24:51|0.03569238
15:24:52|0.03572639
15:24:53|0.03572639
15:24:54|0.03572639
15:24:55|0.03572639
15:24:56|0.03576
15:24:58|0.03576
15:24:58|0.03576
15:25:00|0.03576
15:25:00|0.03576
15:25:01|0.03576
15:25:03|0.03575751
15:25:04|0.03575751
15:25:05|0.03575751
15:25:07|0.03575751
15:25:08|0.03573779
15:25:08|0.03573779
15:25:09|0.03573779
15:25:11|0.03573779
15:25:12|0.03573779
15:25:13|0.03574786
15:25:14|0.03574786
15:25:15|0.03574786
15:25:15|0.03574786
15:25:17|0.03574786
15:25:17|0.03574786
15:25:20|0.03574786
15:25:21|0.03574786
15:25:21|0.03574786
15:25:23|0.03574786
15:25:24|0.03574786
15:25:25|0.03574786
15:25:26|0.03573796
15:25:26|0.03573796
15:25:27|0.03573796
15:25:29|0.03573796
15:25:30|0.03570939
15:25:31|0.03570939
15:25:32|0.03570939
15:25:32|0.03571653
15:25:34|0.03574356
15:25:35|0.03574356
15:25:36|0.03574356
15:25:37|0.03574356
15:25:38|0.03573424
15:25:39|0.03573424
15:25:40|0.03573424
15:25:41|0.03573424
15:25:42|0.03573424
15:25:43|0.03573424
15:25:44|0.03574
15:25:45|0.03574
15:25:46|0.03574
15:25:47|0.03574
15:25:48|0.03574
15:25:49|0.03574
15:25:50|0.03574
15:25:51|0.03574
15:25:52|0.03574
15:25:53|0.03574
15:25:54|0.03574
15:25:55|0.03574
15:25:56|0.03574
15:25:57|0.03574
15:25:58|0.03574
15:25:59|0.03574
15:26:00|0.03574
15:26:01|0.03574
15:26:02|0.03574
15:26:03|0.03574
15:26:04|0.03574
15:26:05|0.03574
15:26:06|0.03574
15:26:08|0.03574
15:26:08|0.03574
15:26:09|0.03573868
15:26:11|0.03576273
15:26:11|0.03576273
15:26:12|0.03576273
15:26:14|0.03576273
15:26:14|0.03576273
15:26:15|0.03575198
15:26:16|0.03577257
15:26:17|0.03577257
15:26:19|0.03577257
15:26:21|0.03577257
15:26:21|0.03577257
15:26:22|0.03578898
15:26:24|0.03578897
15:26:25|0.03578897
15:26:26|0.03578897
15:26:27|0.03578897
15:26:28|0.03577774
15:26:29|0.03577774
15:26:30|0.03577774
15:26:32|0.03577774
15:26:33|0.03577774
15:26:33|0.03577853
15:26:34|0.03577853
15:26:35|0.03577853
15:26:36|0.03577853
15:26:38|0.03576273
15:26:38|0.03576273
15:26:39|0.03576273
15:26:41|0.03576273
15:26:41|0.03576273
15:26:43|0.03576273
15:26:44|0.03576273
15:26:44|0.03576273
15:26:45|0.03576273
15:26:46|0.03576273
15:26:47|0.03576273
15:26:49|0.03576273
15:26:50|0.03576273
15:26:50|0.03576273
15:26:51|0.03576273
15:26:52|0.03576273
15:26:53|0.03576273
15:26:55|0.03576273
15:26:55|0.03576273
15:26:57|0.03576273
15:26:58|0.03576273
15:26:58|0.03576273
15:27:00|0.03576273
15:27:00|0.03576273
15:27:01|0.03576273
15:27:02|0.03576273
15:27:05|0.03576273
15:27:05|0.0357449
15:27:06|0.03573424
15:27:07|0.03576169
15:27:08|0.03576165
15:27:09|0.03576165
15:27:10|0.03576165
15:27:12|0.03576165
15:27:12|0.03576165
15:27:13|0.03576165
15:27:14|0.03576165
15:27:16|0.03576165
15:27:17|0.03576165
15:27:17|0.03576165
15:27:19|0.03576165
15:27:21|0.03576165
15:27:22|0.03576165
15:27:24|0.03578
15:27:25|0.03577999
15:27:26|0.03577999
15:27:27|0.0358
15:27:27|0.0358
15:27:29|0.0358
15:27:30|0.0358
15:27:31|0.0358
15:27:32|0.0358
15:27:33|0.03578942
15:27:34|0.03578938
15:27:35|0.03578323
15:27:36|0.03578067
15:27:37|0.03578067
15:27:38|0.03578067
15:27:39|0.03578067
15:27:40|0.03578067
15:27:41|0.03578067
15:27:42|0.03578067
15:27:43|0.03578067
15:27:44|0.03578067
15:27:45|0.03578067
15:27:46|0.03577106
15:27:47|0.0357745
15:27:48|0.0357745
15:27:49|0.03576165
15:27:50|0.03578678
15:27:51|0.03578678
15:27:52|0.03578678
15:27:53|0.03578678
15:27:54|0.03578678
15:27:55|0.03578678
15:27:57|0.03578678
15:27:57|0.03578678
15:27:58|0.03578678
15:28:00|0.03578277
15:28:00|0.03576167
15:28:02|0.03576167
15:28:03|0.03576167
15:28:04|0.03576167
15:28:05|0.03576273
15:28:06|0.03576273
15:28:10|0.03577727
15:28:11|0.03578323
15:28:12|0.03578323
15:28:12|0.03576644
15:28:13|0.03576644
15:28:14|0.03580138
15:28:16|0.03580138
15:28:16|0.03580138
15:28:17|0.03580138
15:28:18|0.03580138
15:28:19|0.03580138
15:28:21|0.03580138
15:28:22|0.03580138
15:28:23|0.03580138
15:28:24|0.03578323
15:28:25|0.03578323
15:28:26|0.03578323
15:28:27|0.03578323
15:28:28|0.03578323
15:28:29|0.03578323
15:28:30|0.03579385
15:28:31|0.03579741
15:28:33|0.03579741
15:28:33|0.03579741
15:28:34|0.03579741
15:28:35|0.03579741
15:28:37|0.03579388
15:28:37|0.03579388
15:28:38|0.03579388
15:28:39|0.03579388
15:28:40|0.03579388
15:28:41|0.03579388
15:28:43|0.03579388
15:28:44|0.03579388
15:28:45|0.03579388
15:28:46|0.03579388
15:28:47|0.03579388
15:28:49|0.03579388
15:28:49|0.03579388
15:28:51|0.03579388
15:28:51|0.03579388
15:28:52|0.03579388
15:28:54|0.03579388
15:28:54|0.03579388
15:28:56|0.03579388
15:28:56|0.03579388
15:28:57|0.03579388
15:28:58|0.03579388
15:29:00|0.03579388
15:29:00|0.03579388
15:29:02|0.03579388
15:29:03|0.03579388
15:29:03|0.03579388
15:29:05|0.03579388
15:29:06|0.03579388
15:29:07|0.03579388
15:29:07|0.03579388
15:29:08|0.03579388
15:29:10|0.03579388
15:29:11|0.03579388
15:29:12|0.03579388
15:29:12|0.03579388
15:29:13|0.0357749
15:29:15|0.0357749
15:29:15|0.0357749
15:29:16|0.0357749
15:29:17|0.0357749
15:29:19|0.0357749
15:29:20|0.0357749
15:29:20|0.03578
15:29:22|0.03578
15:29:23|0.03578
15:29:24|0.03578
15:29:26|0.03578
15:29:27|0.03578
15:29:27|0.03579562
15:29:28|0.03579741
15:29:30|0.03579741
15:29:31|0.03579741
15:29:31|0.03579741
15:29:33|0.03579741
15:29:33|0.03579741
15:29:34|0.03579741
15:29:35|0.03579741
15:29:37|0.03579741
15:29:38|0.03579741
15:29:39|0.03579741
15:29:40|0.03579741
15:29:41|0.03579741
15:29:42|0.03580138
15:29:44|0.03580138
15:29:44|0.03581871
15:29:45|0.03581871
15:29:46|0.03582878
15:29:47|0.03582879
15:29:49|0.03582879
15:29:50|0.03582879
15:29:50|0.03582879
15:29:52|0.03584357
15:29:53|0.03582887
15:29:54|0.03582887
15:29:55|0.03582887
15:29:56|0.03582887
15:29:57|0.03582887
15:29:57|0.03582887
15:29:58|0.03582899
15:30:01|0.03582899
15:30:02|0.03582899
15:30:03|0.03582899
15:30:03|0.03581943
15:30:04|0.03581943
15:30:06|0.03581946
15:30:07|0.03581946
15:30:08|0.03581946
15:30:09|0.03581946
15:30:10|0.03579818
15:30:11|0.03579818
15:30:12|0.03579818
15:30:13|0.03579818
15:30:14|0.03579818
15:30:15|0.03579818
15:30:16|0.03579818
15:30:17|0.03579818
15:30:18|0.03582
15:30:19|0.03586164
15:30:20|0.03583635
15:30:21|0.03583635
15:30:22|0.03583635
15:30:24|0.03583635
15:30:24|0.03585421
15:30:27|0.0358364
15:30:27|0.0358364
15:30:29|0.0358364
15:30:29|0.03584356
15:30:30|0.03582574
15:30:31|0.03582574
15:30:32|0.03582574
15:30:34|0.03584713
15:30:34|0.03585946
15:30:36|0.03585946
15:30:37|0.03585946
15:30:38|0.03587
15:30:38|0.03587
15:30:40|0.03587
15:30:41|0.03587
15:30:42|0.03587
15:30:43|0.03587
15:30:44|0.03587
15:30:45|0.03587
15:30:46|0.03587
15:30:47|0.03587
15:30:48|0.03587
15:30:49|0.03587
15:30:49|0.03587
15:30:50|0.03587
15:30:52|0.03587
15:30:53|0.03587
15:30:54|0.03587
15:30:56|0.03587
15:30:56|0.03587
15:30:58|0.03587
15:30:58|0.03587
15:30:59|0.03587
15:31:00|0.03580177
15:31:01|0.03580177
15:31:03|0.03583448
15:31:04|0.03580188
15:31:04|0.03580188
15:31:06|0.03580188
15:31:06|0.03580188
15:31:07|0.03580188
15:31:08|0.03580188
15:31:10|0.03580188
15:31:11|0.03580188
15:31:11|0.03580188
15:31:13|0.03580188
15:31:14|0.03580188
15:31:15|0.03580188
15:31:16|0.03580188
15:31:17|0.03580188
15:31:18|0.03580188
15:31:19|0.03580188
15:31:20|0.03580188
15:31:21|0.03580188
15:31:22|0.03580188
15:31:23|0.03580188
15:31:25|0.03580188
15:31:25|0.03580188
15:31:26|0.03580188
15:31:27|0.0358596
15:31:29|0.03584614
15:31:29|0.03585946
15:31:31|0.03587498
15:31:32|0.03587498
15:31:32|0.03587498
15:31:34|0.03590625
15:31:35|0.03590128
15:31:36|0.03590128
15:31:37|0.03590128
15:31:37|0.03590128
15:31:39|0.0359
15:31:40|0.0359
15:31:41|0.03591
15:31:42|0.03591002
15:31:43|0.03591
15:31:44|0.03591
15:31:45|0.03591
15:31:46|0.03590975
15:31:47|0.03590975
15:31:48|0.03590975
15:31:49|0.03590975
15:31:50|0.03590975
15:31:52|0.03590975
15:31:53|0.03590975
15:31:53|0.03590975
15:31:54|0.03590975
15:31:56|0.03590975
15:31:57|0.03590975
15:31:58|0.03590975
15:31:58|0.03590975
15:32:00|0.035875
15:32:00|0.035875
15:32:02|0.035875
15:32:02|0.035875
15:32:04|0.035875
15:32:04|0.035875
15:32:06|0.03585059
15:32:12|0.03585059
15:32:12|0.03583894
15:32:14|0.03583894
15:32:15|0.03583894
15:32:16|0.03583894
15:32:17|0.03583894
15:32:18|0.03583894
15:32:19|0.03583894
15:32:20|0.03583646
15:32:21|0.03584176
15:32:21|0.03584172
15:32:22|0.03584172
15:32:24|0.03584172
15:32:26|0.03584172
15:32:27|0.03585692
15:32:28|0.03587477
15:32:30|0.03587485
15:32:31|0.0358749
15:32:31|0.0358749
15:32:32|0.0358749
15:32:33|0.0358749
15:32:36|0.0358749
15:32:37|0.03588112
15:32:38|0.03588112
15:32:39|0.03588112
15:32:40|0.03586765
15:32:41|0.03586765
15:32:42|0.03586042
15:32:43|0.03586042
15:32:44|0.03586042
15:32:45|0.03586042
15:32:47|0.03584423
15:32:48|0.03584423
15:32:49|0.03584172
15:32:49|0.03584172
15:32:50|0.03584172
15:32:52|0.03584172
15:32:53|0.03583647
15:32:54|0.03583647
15:32:55|0.03584
15:32:56|0.03584
15:32:57|0.03584
15:32:58|0.03584
15:32:59|0.03584
15:33:00|0.03584
15:33:01|0.03584
15:33:02|0.03584
15:33:03|0.03584
15:33:04|0.03584
15:33:05|0.03584
15:33:06|0.03584
15:33:07|0.03584
15:33:08|0.03584
15:33:09|0.03584
15:33:10|0.03584004
15:33:11|0.03584004
15:33:12|0.03584004
15:33:13|0.03584004
15:33:14|0.03584004
15:33:15|0.03584004
15:33:16|0.03584004
15:33:17|0.03584004
15:33:18|0.03584004
15:33:19|0.03584004
15:33:20|0.03583664
15:33:21|0.03583664
15:33:22|0.03583664
15:33:23|0.03583664
15:33:24|0.03583666
15:33:25|0.03583666
15:33:27|0.03583666
15:33:27|0.03583666
15:33:28|0.03583666
15:33:30|0.03583675
15:33:30|0.03583675
15:33:31|0.03583681
15:33:32|0.03583681
15:33:33|0.03583681
15:33:36|0.03583681
15:33:37|0.03583681
15:33:38|0.03583646
15:33:38|0.03583647
15:33:40|0.03583647
15:33:41|0.03583647
15:33:42|0.03583647
15:33:43|0.03583647
15:33:44|0.03583647
15:33:45|0.03583647
15:33:46|0.03583647
15:33:46|0.03583646
15:33:48|0.03583646
15:33:49|0.03583646
15:33:50|0.03583646
15:33:51|0.03583646
15:33:51|0.03583646
15:33:53|0.03583711
15:33:53|0.03583711
15:33:55|0.03583646
15:33:56|0.03584403
15:33:57|0.03584403
15:33:58|0.03583651
15:33:59|0.03583651
15:34:00|0.03583651
15:34:01|0.03583651
15:34:02|0.03583646
15:34:03|0.03583646
15:34:03|0.03583899
15:34:05|0.03583899
15:34:05|0.03583899
15:34:07|0.03583899
15:34:08|0.03583899
15:34:09|0.03583899
15:34:14|0.03583899
15:34:14|0.03585326
15:34:15|0.03585326
15:34:16|0.03585326
15:34:18|0.03585326
15:34:19|0.03585326
15:34:19|0.03585326
15:34:20|0.03585326
15:34:22|0.03585326
15:34:22|0.03583646
15:34:23|0.03583646
15:34:24|0.03583646
15:34:25|0.03583646
15:34:26|0.03583646
15:34:27|0.03584247
15:34:30|0.03583646
15:34:31|0.03583646
15:34:31|0.03583646
15:34:33|0.03583646
15:34:34|0.03583646
15:34:35|0.03583646
15:34:35|0.03583646
15:34:37|0.03583646
15:34:38|0.03583646
15:34:38|0.03583646
15:34:41|0.03584893
15:34:42|0.03584893
15:34:43|0.03584893
15:34:43|0.03584893
15:34:44|0.03584893
15:34:46|0.03584893
15:34:47|0.03584893
15:34:47|0.03584893
15:34:49|0.03584892
15:34:50|0.03585251
15:34:51|0.03585609
15:34:52|0.03585609
15:34:53|0.03585609
15:34:54|0.03585609
15:34:55|0.03585609
15:34:56|0.03585609
15:34:57|0.03585609
15:34:58|0.03585609
15:34:59|0.03585609
15:35:00|0.03585609
15:35:01|0.03585609
15:35:02|0.03585609
15:35:03|0.03585609
15:35:04|0.03586683
15:35:05|0.03588115
15:35:06|0.03589064
15:35:07|0.03593262
15:35:08|0.03593482
15:35:09|0.03593482
15:35:10|0.03591778
15:35:11|0.03591778
15:35:12|0.03591778
15:35:13|0.03591778
15:35:14|0.03591778
15:35:15|0.03591778
15:35:16|0.03591778
15:35:17|0.03593118
15:35:18|0.03593118
15:35:19|0.03593118
15:35:21|0.03593118
15:35:21|0.03593118
15:35:22|0.03593118
15:35:23|0.03591842
15:35:24|0.03591842
15:35:25|0.03591842
15:35:26|0.03591842
15:35:28|0.03591842
15:35:30|0.03591842
15:35:31|0.03591842
15:35:32|0.03591842
15:35:33|0.03591842
15:35:34|0.03591842
15:35:35|0.03591842
15:35:36|0.03591842
15:35:36|0.03590696
15:35:38|0.03590696
15:35:39|0.03590422
15:35:40|0.03586076
15:35:41|0.03584735
15:35:41|0.03585609
15:35:44|0.03585609
15:35:45|0.03585609
15:35:46|0.03585609
15:35:47|0.03585609
15:35:47|0.03585609
15:35:49|0.03585609
15:35:50|0.03586657
15:35:50|0.03586657
15:35:51|0.03586657
15:35:52|0.03583646
15:35:54|0.03583646
15:35:55|0.03583646
15:35:56|0.03583646
15:35:57|0.03583646
15:35:58|0.03583647
15:35:59|0.03583646
15:36:00|0.03583646
15:36:01|0.03583646
15:36:01|0.03583646
15:36:03|0.03583646
15:36:03|0.03583877
15:36:05|0.03583646
15:36:05|0.03583646
15:36:07|0.03579241
15:36:08|0.03579241
15:36:09|0.03579241
15:36:10|0.035775
15:36:10|0.0357916
15:36:12|0.0357916
15:36:13|0.0357916
15:36:14|0.0357916
15:36:14|0.03577807
15:36:15|0.03577807
15:36:17|0.03579658
15:36:18|0.03579658
15:36:19|0.03579658
15:36:20|0.03579658
15:36:21|0.03579658
15:36:22|0.03579658
15:36:23|0.03581309
15:36:24|0.03581308
15:36:25|0.03581308
15:36:26|0.03581308
15:36:27|0.03581308
15:36:28|0.03581308
15:36:30|0.03581308
15:36:30|0.03581308
15:36:32|0.03579597
15:36:32|0.03579239
15:36:33|0.03579239
15:36:35|0.03579239
15:36:36|0.03579239
15:36:37|0.03579239
15:36:38|0.03579239
15:36:39|0.03579239
15:36:40|0.03579239
15:36:41|0.03583072
15:36:42|0.03583072
15:36:43|0.03583072
15:36:44|0.03583072
15:36:46|0.03583072
15:36:47|0.03583072
15:36:48|0.03586683
15:36:49|0.03586683
15:36:50|0.03586683
15:36:51|0.03586683
15:36:52|0.03586683
15:36:53|0.03586683
15:36:54|0.03586683
15:36:55|0.03586683
15:36:56|0.03586683
15:36:57|0.03586683
15:36:58|0.03586683
15:36:59|0.03586683
15:37:00|0.03585683
15:37:03|0.03585683
15:37:03|0.03584534
15:37:05|0.03584145
15:37:05|0.03584145
15:37:07|0.03584145
15:37:08|0.03584145
15:37:09|0.03584139
15:37:10|0.03584139
15:37:11|0.03584139
15:37:12|0.03584139
15:37:13|0.03586683
15:37:14|0.03587757
15:37:14|0.03587757
15:37:15|0.03587757
15:37:17|0.03587757
15:37:18|0.03587757
15:37:18|0.03587039
15:37:20|0.03584609
15:37:21|0.03584609
15:37:22|0.03584609
15:37:23|0.03584609
15:37:24|0.03584609
15:37:25|0.03582103
15:37:26|0.03582103
15:37:27|0.03581029
15:37:28|0.03581029
15:37:29|0.03581029
15:37:31|0.03582728
15:37:32|0.03582728
15:37:32|0.03582728
15:37:34|0.03582728
15:37:35|0.03582728
15:37:35|0.03582728
15:37:36|0.03582728
15:37:37|0.03582728
15:37:40|0.03582728
15:37:40|0.03581745
15:37:41|0.03581745
15:37:43|0.03581745
15:37:43|0.03582745
15:37:47|0.03581
15:37:47|0.03581
15:37:48|0.03581
15:37:50|0.03581
15:37:51|0.03582819
15:37:52|0.03582819
15:37:53|0.03582819
15:37:54|0.03582819
15:37:55|0.03582819
15:37:56|0.03580671
15:37:57|0.03580671
15:37:58|0.03580671
15:37:59|0.03580671
15:38:00|0.03580671
15:38:02|0.03580671
15:38:02|0.03580671
15:38:04|0.03580671
15:38:04|0.03580671
15:38:06|0.03580671
15:38:07|0.03580671
15:38:08|0.03580671
15:38:08|0.03580671
15:38:10|0.03580671
15:38:11|0.03580671
15:38:12|0.03580671
15:38:13|0.03580671
15:38:14|0.03582868
15:38:15|0.03583761
15:38:16|0.03583761
15:38:17|0.03583761
15:38:18|0.03583761
15:38:18|0.03583761
15:38:20|0.03583761
15:38:20|0.03584893
15:38:21|0.03583632
15:38:22|0.03583894
15:38:24|0.03584892
15:38:25|0.03584892
15:38:25|0.03584892
15:38:27|0.03584892
15:38:28|0.03584892
15:38:29|0.03583893
15:38:30|0.03583893
15:38:32|0.03583893
15:38:33|0.03583893
15:38:34|0.03583893
15:38:35|0.03583893
15:38:36|0.03583893
15:38:37|0.03583893
15:38:38|0.03583893
15:38:39|0.03583893
15:38:39|0.03583893
15:38:41|0.03583893
15:38:42|0.03583893
15:38:43|0.03583893
15:38:47|0.03583893
15:38:48|0.03582461
15:38:49|0.03582461
15:38:50|0.03583098
15:38:51|0.03583098
15:38:51|0.03583098
15:38:53|0.03583098
15:38:53|0.03583098
15:38:55|0.03583098
15:38:57|0.03580671
15:38:57|0.0358
15:38:59|0.0358
15:38:59|0.0358
15:39:00|0.0358
15:39:01|0.0358
15:39:02|0.0358
15:39:03|0.0358
15:39:04|0.0358
15:39:06|0.0358
15:39:07|0.0358
15:39:07|0.0358
15:39:09|0.0358
15:39:10|0.0358
15:39:11|0.0358
15:39:12|0.0358
15:39:13|0.0358
15:39:14|0.0358
15:39:15|0.0358
15:39:16|0.03582743
15:39:17|0.03582743
15:39:17|0.03582743
15:39:19|0.03582743
15:39:20|0.03582743
15:39:21|0.03582743
15:39:22|0.03582743
15:39:23|0.03582743
15:39:23|0.03582743
15:39:24|0.03580313
15:39:26|0.03577856
15:39:28|0.03577856
15:39:28|0.03577856
15:39:29|0.03577856
15:39:30|0.03578165
15:39:32|0.03578165
15:39:33|0.03578165
15:39:34|0.03578165
15:39:36|0.03578165
15:39:37|0.03578165
15:39:38|0.03578165
15:39:39|0.03580955
15:39:39|0.03580955
15:39:41|0.03582386
15:39:42|0.03582386
15:39:42|0.03582386
15:39:44|0.03580955
15:39:45|0.03580955
15:39:46|0.03580955
15:39:47|0.03580314
15:39:47|0.03580314
15:39:48|0.03580314
15:39:49|0.03580314
15:39:51|0.03582745
15:39:52|0.03582745
15:39:53|0.03582745
15:39:54|0.03582745
15:39:54|0.03582745
15:39:56|0.03582745
15:39:57|0.03582745
15:39:57|0.03582745
15:39:58|0.03582745
15:39:59|0.03582745
15:40:01|0.03583819
15:40:02|0.03583819
15:40:03|0.03583819
15:40:04|0.03583819
15:40:05|0.03583819
15:40:05|0.03583819
15:40:06|0.03583819
15:40:08|0.03586319
15:40:09|0.03586319
15:40:10|0.03586319
15:40:10|0.03586319
15:40:12|0.03586319
15:40:12|0.03586319
15:40:14|0.03586319
15:40:15|0.03588095
15:40:16|0.03588095
15:40:17|0.03586399
15:40:18|0.03586399
15:40:20|0.03586399
15:40:20|0.03586399
15:40:21|0.03586399
15:40:23|0.03586399
15:40:23|0.03586399
15:40:24|0.03586399
15:40:25|0.03586399
15:40:26|0.03586399
15:40:27|0.03586399
15:40:28|0.03586399
15:40:29|0.03586399
15:40:30|0.03585609
15:40:31|0.03585609
15:40:33|0.03586683
15:40:35|0.03586683
15:40:36|0.03586683
15:40:37|0.03584251
15:40:38|0.03584251
15:40:38|0.03584251
15:40:40|0.03584251
15:40:41|0.03584251
15:40:42|0.03584251
15:40:43|0.03584251
15:40:43|0.03584251
15:40:45|0.03584251
15:40:47|0.03584251
15:40:47|0.03584251
15:40:49|0.03584251
15:40:50|0.03584251
15:40:50|0.03584251
15:40:52|0.03584251
15:40:53|0.03584251
15:40:54|0.03584251
15:40:55|0.03584251
15:40:55|0.03584251
15:40:56|0.03584251
15:40:58|0.03584251
15:40:59|0.03584251
15:40:59|0.03583893
15:41:00|0.03583893
15:41:01|0.03583893
15:41:03|0.03583893
15:41:04|0.03583893
15:41:05|0.03583893
15:41:06|0.03583893
15:41:07|0.03583893
15:41:08|0.03583893
15:41:09|0.03583893
15:41:10|0.03583893
15:41:11|0.03583893
15:41:12|0.03585251
15:41:14|0.03585251
15:41:14|0.03585251
15:41:15|0.03585251
15:41:16|0.03585251
15:41:17|0.03583535
15:41:19|0.03583535
15:41:19|0.03583535
15:41:20|0.03583535
15:41:21|0.03583535
15:41:22|0.03583535
15:41:24|0.03583535
15:41:25|0.03583535
15:41:26|0.03583535
15:41:27|0.03583535
15:41:28|0.03583535
15:41:29|0.03583535
15:41:30|0.03583535
15:41:31|0.03583535
15:41:32|0.03583535
15:41:33|0.03583535
15:41:35|0.03583535
15:41:36|0.03583535
15:41:37|0.03583535
15:41:38|0.03583535
15:41:39|0.03583535
15:41:40|0.03583535
15:41:41|0.03583535
15:41:42|0.03583535
15:41:43|0.03583818
15:41:44|0.03583818
15:41:46|0.03583818
15:41:46|0.03583818
15:41:47|0.03583818
15:41:48|0.03585605
15:41:49|0.03585605
15:41:51|0.03585605
15:41:51|0.03585605
15:41:52|0.03585605
15:41:53|0.03585605
15:41:55|0.03585605
15:41:56|0.03585605
15:41:57|0.03585605
15:41:58|0.03585605
15:41:59|0.03585604
15:42:00|0.03585604
15:42:02|0.03585325
15:42:02|0.03585325
15:42:03|0.03585325
15:42:04|0.03585325
15:42:05|0.03585325
15:42:06|0.03587398
15:42:08|0.03587398
15:42:08|0.03587398
15:42:10|0.03587398
15:42:11|0.03587398
15:42:11|0.03587398
15:42:13|0.03587398
15:42:13|0.03587399
15:42:14|0.03587399
15:42:16|0.03587399
15:42:17|0.03587399
15:42:18|0.03587399
15:42:18|0.03587399
15:42:20|0.03587399
15:42:20|0.03587399
15:42:22|0.03587399
15:42:23|0.03586406
15:42:24|0.03586406
15:42:25|0.03586406
15:42:25|0.03586406
15:42:26|0.0358641
15:42:27|0.0358641
15:42:28|0.0358641
15:42:29|0.0358641
15:42:30|0.0358641
15:42:31|0.0358641
15:42:33|0.0358641
15:42:34|0.0358641
15:42:36|0.03587
15:42:37|0.03587
15:42:37|0.03587
15:42:39|0.03587
15:42:41|0.03587
15:42:42|0.03587
15:42:42|0.03587
15:42:44|0.03587
15:42:44|0.03589939
15:42:45|0.03589939
15:42:46|0.03589939
15:42:48|0.03589939
15:42:49|0.03589939
15:42:50|0.03589939
15:42:51|0.03589897
15:42:51|0.03589897
15:42:52|0.03589897
15:42:53|0.03589897
15:42:54|0.03589897
15:42:56|0.03589897
15:42:57|0.03589897
15:42:58|0.03589897
15:42:58|0.03589546
15:42:59|0.03589546
15:43:00|0.03589546
15:43:01|0.03589546
15:43:02|0.03589546
15:43:03|0.03589546
15:43:05|0.03589546
15:43:05|0.03589546
15:43:06|0.03589546
15:43:07|0.03589546
15:43:09|0.03589546
15:43:10|0.03589546
15:43:10|0.03589546
15:43:11|0.03587838
15:43:12|0.03587838
15:43:14|0.03587838
15:43:14|0.03587838
15:43:16|0.03587838
15:43:16|0.03587838
15:43:17|0.03584252
15:43:18|0.03584252
15:43:20|0.03583628
15:43:20|0.03583628
15:43:22|0.03583628
15:43:22|0.03583628
15:43:23|0.03583628
15:43:25|0.03583628
15:43:25|0.03584612
15:43:26|0.03584612
15:43:28|0.03584612
15:43:28|0.03584612
15:43:29|0.03584612
15:43:30|0.03584612
15:43:32|0.03584612
15:43:32|0.03584612
15:43:34|0.03586598
15:43:34|0.03586598
15:43:36|0.03586598
15:43:37|0.03586598
15:43:39|0.03586598
15:43:40|0.03586598
15:43:41|0.03586598
15:43:41|0.03586598
15:43:43|0.03586598
15:43:43|0.03586598
15:43:45|0.03586598
15:43:46|0.03586598
15:43:46|0.03586598
15:43:47|0.03586598
15:43:49|0.03586598
15:43:49|0.03586598
15:43:51|0.03586598
15:43:51|0.03586598
15:43:53|0.03586598
15:43:53|0.03586598
15:43:54|0.03586598
15:43:56|0.03586598
15:43:57|0.03586598
15:43:58|0.03586598
15:43:59|0.03586598
15:44:00|0.03586598
15:44:01|0.03586598
15:44:02|0.03586598
15:44:03|0.03586598
15:44:04|0.03586598
15:44:05|0.03587041
15:44:06|0.03587041
15:44:08|0.03587041
15:44:08|0.03587041
15:44:10|0.03587041
15:44:11|0.03587041
15:44:11|0.03587041
15:44:12|0.03587041
15:44:13|0.03587041
15:44:15|0.03587041
15:44:15|0.03587041
15:44:16|0.03587041
15:44:17|0.03588547
15:44:19|0.03588547
15:44:19|0.03588547
15:44:20|0.03588547
15:44:21|0.03589546
15:44:22|0.03589546
15:44:23|0.03589546
15:44:24|0.03589546
15:44:25|0.03589546
15:44:26|0.03589546
15:44:28|0.03589186
15:44:29|0.03589186
15:44:30|0.03589186
15:44:31|0.03589186
15:44:32|0.03589186
15:44:33|0.03589186
15:44:34|0.03589186
15:44:34|0.03589186
15:44:36|0.03589186
15:44:38|0.03589186
15:44:39|0.03589186
15:44:40|0.03589186
15:44:41|0.03589186
15:44:42|0.03589186
15:44:43|0.03589186
15:44:44|0.03589186
15:44:45|0.03589186
15:44:46|0.03589186
15:44:47|0.03589186
15:44:48|0.03589186
15:44:50|0.03589186
15:44:51|0.03589186
15:44:52|0.03589186
15:44:53|0.03589186
15:44:54|0.03589186
15:44:55|0.03589186
15:44:56|0.03589186
15:44:57|0.03589186
15:44:58|0.03589186
15:44:59|0.03589186
15:45:01|0.03589186
15:45:02|0.03589186
15:45:03|0.03589186
15:45:03|0.0358954
15:45:04|0.0358954
15:45:06|0.0358954
15:45:07|0.0358954
15:45:08|0.0358954
15:45:09|0.0358954
15:45:10|0.0358954
15:45:11|0.0358954
15:45:12|0.03587138
15:45:13|0.03587139
15:45:14|0.03587139
15:45:15|0.03587139
15:45:16|0.03587139
15:45:17|0.03587139
15:45:18|0.03587473
15:45:19|0.03587473
15:45:20|0.03587473
15:45:21|0.03587473
15:45:22|0.03587473
15:45:23|0.03587473
15:45:24|0.03587473
15:45:25|0.03587473
15:45:26|0.03583177
15:45:27|0.03583177
15:45:28|0.03583177
15:45:29|0.03583177
15:45:30|0.03583177
15:45:31|0.03583177
15:45:32|0.03583177
15:45:33|0.03583177
15:45:34|0.03583177
15:45:35|0.03583177
15:45:36|0.03583177
15:45:37|0.03583177
15:45:39|0.03583177
15:45:40|0.03584251
15:45:41|0.03584251
15:45:42|0.03587395
15:45:43|0.03587395
15:45:45|0.03587395
15:45:46|0.03587395
15:45:46|0.035864
15:45:48|0.035864
15:45:48|0.035864
15:45:49|0.035864
15:45:50|0.035864
15:45:51|0.035864
15:45:53|0.035864
15:45:53|0.035864
15:45:55|0.035864
15:45:55|0.035864
15:45:56|0.035864
15:45:57|0.035864
15:45:58|0.03585058
15:45:59|0.03585058
15:46:00|0.03585058
15:46:02|0.03585058
15:46:02|0.03585058
15:46:04|0.03585058
15:46:04|0.03585058
15:46:06|0.03583893
15:46:07|0.03583893
15:46:08|0.03583893
15:46:09|0.03583177
15:46:10|0.03583177
15:46:11|0.03583177
15:46:12|0.03583177
15:46:13|0.03583177
15:46:14|0.03583177
15:46:15|0.03583177
15:46:16|0.03583177
15:46:20|0.03583177
15:46:20|0.03583177
15:46:21|0.03583177
15:46:22|0.03583177
15:46:23|0.03578993
15:46:24|0.03578993
15:46:26|0.03578993
15:46:26|0.03578993
15:46:28|0.03578993
15:46:29|0.03578993
15:46:30|0.03578993
15:46:31|0.03582583
15:46:31|0.03582583
15:46:33|0.0358555
15:46:34|0.03582824
15:46:35|0.03582824
15:46:35|0.03582824
15:46:37|0.03582824
15:46:38|0.03582824
15:46:39|0.03582824
15:46:40|0.03582824
15:46:41|0.03582824
15:46:42|0.03582824
15:46:44|0.03582824
15:46:45|0.03582824
15:46:45|0.03582824
15:46:47|0.03582385
15:46:48|0.03582385
15:46:49|0.03582385
15:46:50|0.03582382
15:46:51|0.03582382
15:46:52|0.03582382
15:46:53|0.03582382
15:46:54|0.03582382
15:46:55|0.03582383
15:46:57|0.03582383
15:46:58|0.03579976
15:46:58|0.03579976
15:47:00|0.03579976
15:47:00|0.03579976
15:47:01|0.03579976
15:47:03|0.03579976
15:47:03|0.03579976
15:47:05|0.03579976
15:47:05|0.03579976
15:47:06|0.03579976
15:47:07|0.03579976
15:47:09|0.0358167
15:47:09|0.0358167
15:47:10|0.0358167
15:47:12|0.03582385
15:47:13|0.03582385
15:47:13|0.03582385
15:47:14|0.03582385
15:47:16|0.03582385
15:47:16|0.03582385
15:47:18|0.03582385
15:47:18|0.03582385
15:47:19|0.03582385
15:47:21|0.03582385
15:47:21|0.03582385
15:47:22|0.03582385
15:47:23|0.03582385
15:47:25|0.03582385
15:47:25|0.03584239
15:47:27|0.03584859
15:47:27|0.03584859
15:47:28|0.03584859
15:47:30|0.03584859
15:47:30|0.03584859
15:47:32|0.03584859
15:47:32|0.03584859
15:47:33|0.03584859
15:47:34|0.03584859
15:47:35|0.03584859
15:47:36|0.03584859
15:47:37|0.03584859
15:47:38|0.03584859
15:47:40|0.03584859
15:47:41|0.03584859
15:47:42|0.03584859
15:47:43|0.03584859
15:47:45|0.03584859
15:47:45|0.03584859
15:47:47|0.03584859
15:47:47|0.03584859
15:47:49|0.03584859
15:47:49|0.03586645
15:47:51|0.03587475
15:47:51|0.03587475
15:47:53|0.03587475
15:47:54|0.03587475
15:47:55|0.03587475
15:47:56|0.03587475
15:47:57|0.03587475
15:47:58|0.03587475
15:47:59|0.03588831
15:48:00|0.03585946
15:48:01|0.03585946
15:48:02|0.03585946
15:48:03|0.03585946
15:48:04|0.03585946
15:48:06|0.03585946
15:48:07|0.03585946
15:48:07|0.03589179
15:48:08|0.03589974
15:48:09|0.03589974
15:48:11|0.03589974
15:48:11|0.03589974
15:48:12|0.03589974
15:48:13|0.03589974
15:48:14|0.03589974
15:48:16|0.03589974
15:48:17|0.03589974
15:48:17|0.03586061
15:48:19|0.03586061
15:48:20|0.03587117
15:48:20|0.03589246
15:48:21|0.03589246
15:48:23|0.03589246
15:48:23|0.0358819
15:48:24|0.0358819
15:48:26|0.0358819
15:48:26|0.0358819
15:48:28|0.0358819
15:48:28|0.0358819
15:48:29|0.0358819
15:48:31|0.0358819
15:48:32|0.0358819
15:48:33|0.0358819
15:48:33|0.0358819
15:48:34|0.03585684
15:48:35|0.03585684
15:48:37|0.03585684
15:48:38|0.03585684
15:48:39|0.0358783
15:48:40|0.0358783
15:48:42|0.0358783
15:48:43|0.0358783
15:48:44|0.0358783
15:48:45|0.0358783
15:48:46|0.0358783
15:48:47|0.0358783
15:48:48|0.0358783
15:48:50|0.0358783
15:48:51|0.0358783
15:48:52|0.0358783
15:48:52|0.0358783
15:48:54|0.0358783
15:48:55|0.0358783
15:48:56|0.0358783
15:48:56|0.0358783
15:48:58|0.0358783
15:48:59|0.0358783
15:49:00|0.03584972
15:49:01|0.03584452
15:49:02|0.03584452
15:49:02|0.03584452
15:49:04|0.03584452
15:49:05|0.03584452
15:49:06|0.03584452
15:49:07|0.03584452
15:49:08|0.03584452
15:49:08|0.03584452
15:49:10|0.03585684
15:49:11|0.03585683
15:49:12|0.03585683
15:49:13|0.03585683
15:49:13|0.0358783
15:49:15|0.0358783
15:49:16|0.0358783
15:49:17|0.0358783
15:49:18|0.0358783
15:49:19|0.0358783
15:49:20|0.0358783
15:49:22|0.0358783
15:49:22|0.0358783
15:49:23|0.03584893
15:49:24|0.03584894
15:49:26|0.03585683
15:49:27|0.03585683
15:49:27|0.03585683
15:49:28|0.03585683
15:49:30|0.03585683
15:49:30|0.03585683
15:49:32|0.03585683
15:49:32|0.03585683
15:49:34|0.03585683
15:49:35|0.03585683
15:49:35|0.03585683
15:49:37|0.03585684
15:49:38|0.03585684
15:49:39|0.03585684
15:49:40|0.03585684
15:49:41|0.03585684
15:49:43|0.03585684
15:49:43|0.03585684
15:49:45|0.03585684
15:49:46|0.03585684
15:49:48|0.03585684
15:49:49|0.03585684
15:49:50|0.03585684
15:49:51|0.03585684
15:49:52|0.03585684
15:49:53|0.03585684
15:49:54|0.03585684
15:49:55|0.03585684
15:49:56|0.03585684
15:49:58|0.03585684
15:49:59|0.03585684
15:50:00|0.03585684
15:50:01|0.03585684
15:50:01|0.03585684
15:50:02|0.03585684
15:50:03|0.03584893
15:50:04|0.03584893
15:50:05|0.03584893
15:50:07|0.03580156
15:50:08|0.03580156
15:50:09|0.03580156
15:50:09|0.03581666
15:50:11|0.03581665
15:50:12|0.03581665
15:50:12|0.03581665
15:50:14|0.03581665
15:50:15|0.03581665
15:50:16|0.03581665
15:50:17|0.03581665
15:50:18|0.03581665
15:50:19|0.03581665
15:50:21|0.03577091
15:50:21|0.03577091
15:50:22|0.03577091
15:50:23|0.03578448
15:50:24|0.03577809
15:50:25|0.03579521
15:50:26|0.03579521
15:50:27|0.03579521
15:50:30|0.03579521
15:50:30|0.03579521
15:50:32|0.0358167
15:50:32|0.0358167
15:50:33|0.0358167
15:50:35|0.0358167
15:50:35|0.0358167
15:50:36|0.0358167
15:50:38|0.0358167
15:50:38|0.0358167
15:50:40|0.0358167
15:50:41|0.0358167
15:50:42|0.0358167
15:50:43|0.0358167
15:50:45|0.0358167
15:50:46|0.0358167
15:50:47|0.0358167
15:50:49|0.0358167
15:50:50|0.0358167
15:50:50|0.0358167
15:50:51|0.0358167
15:50:53|0.0358167
15:50:53|0.0358167
15:50:54|0.0358167
15:50:56|0.0358167
15:50:56|0.0358167
15:50:58|0.0358167
15:50:58|0.0358167
15:51:00|0.0358167
15:51:00|0.03578992
15:51:02|0.03578992
15:51:03|0.03578992
15:51:03|0.03578992
15:51:04|0.03578992
15:51:05|0.03578992
15:51:07|0.03578992
15:51:07|0.03578992
15:51:08|0.03578992
15:51:10|0.03578992
15:51:10|0.03578992
15:51:13|0.03578992
15:51:14|0.03578992
15:51:14|0.03578992
15:51:16|0.03578992
15:51:16|0.03578992
15:51:17|0.03581389
15:51:19|0.03581389
15:51:20|0.03581389
15:51:20|0.03581389
15:51:22|0.03581389
15:51:23|0.03581389
15:51:24|0.03581389
15:51:25|0.03581389
15:51:26|0.03581389
15:51:27|0.03578992
15:51:28|0.03580231
15:51:29|0.03580231
15:51:30|0.03580231
15:51:31|0.03577503
15:51:32|0.03577503
15:51:33|0.03577503
15:51:34|0.03577503
15:51:37|0.03577503
15:51:38|0.03577503
15:51:39|0.03577503
15:51:40|0.03577503
15:51:41|0.03577503
15:51:42|0.03577503
15:51:43|0.03577503
15:51:45|0.03577503
15:51:46|0.03577503
15:51:47|0.03577503
15:51:48|0.03577503
15:51:49|0.03577503
15:51:50|0.03577503
15:51:51|0.03577503
15:51:52|0.03577503
15:51:53|0.03577503
15:51:54|0.03577503
15:51:55|0.03577503
15:51:56|0.03577503
15:51:57|0.03577503
15:51:58|0.03576055
15:52:00|0.03576055
15:52:00|0.03575
15:52:01|0.03573109
15:52:03|0.03573109
15:52:03|0.03573109
15:52:05|0.03573109
15:52:06|0.0357594
15:52:06|0.0357594
15:52:08|0.0357594
15:52:09|0.03575936
15:52:10|0.03575936
15:52:10|0.03576617
15:52:11|0.03576617
15:52:12|0.03576617
15:52:13|0.03576617
15:52:15|0.03574703
15:52:15|0.03574703
15:52:16|0.03574703
15:52:17|0.03574703
15:52:18|0.03574703
15:52:20|0.03574703
15:52:21|0.03574703
15:52:22|0.03574703
15:52:23|0.03573109
15:52:24|0.03573109
15:52:26|0.03573109
15:52:26|0.03573109
15:52:28|0.03573109
15:52:29|0.03573109
15:52:30|0.03573109
15:52:31|0.03574703
15:52:32|0.03575584
15:52:33|0.03575584
15:52:34|0.03575584
15:52:34|0.03575584
15:52:36|0.03575584
15:52:37|0.03575584
15:52:38|0.03575584
15:52:38|0.03575584
15:52:40|0.03575584
15:52:41|0.03575584
15:52:42|0.03575584
15:52:43|0.03575584
15:52:44|0.03575584
15:52:45|0.03575584
15:52:47|0.03575584
15:52:47|0.03575584
15:52:49|0.03575584
15:52:50|0.03576646
15:52:52|0.03575773
15:52:53|0.03575773
15:52:54|0.03575773
15:52:55|0.03575773
15:52:56|0.03575773
15:52:57|0.03575773
15:52:57|0.03575773
15:52:59|0.03575773
15:53:00|0.03575773
15:53:01|0.03575773
15:53:02|0.03575786
15:53:03|0.03575786
15:53:04|0.03575786
15:53:05|0.03575786
15:53:06|0.03575786
15:53:07|0.03575786
15:53:08|0.03575786
15:53:09|0.03575786
15:53:10|0.03575786
15:53:11|0.03575786
15:53:12|0.03575786
15:53:13|0.03575786
15:53:14|0.03575584
15:53:15|0.03575584
15:53:16|0.03575584
15:53:17|0.03575584
15:53:18|0.03575584
15:53:19|0.03574865
15:53:20|0.03573512
15:53:21|0.03573512
15:53:22|0.03573512
15:53:23|0.03575223
15:53:24|0.03575223
15:53:25|0.03575786
15:53:26|0.03575786
15:53:27|0.03575786
15:53:28|0.03575786
15:53:30|0.0357311
15:53:30|0.03574865
15:53:31|0.03574865
15:53:33|0.03574865
15:53:33|0.03574865
15:53:34|0.03574865
15:53:35|0.03574865
15:53:36|0.03574865
15:53:37|0.03574865
15:53:38|0.03574865
15:53:39|0.03574865
15:53:41|0.03574865
15:53:41|0.03574865
15:53:42|0.03574865
15:53:43|0.03575224
15:53:44|0.03575224
15:53:47|0.03575224
15:53:48|0.03575224
15:53:49|0.03575224
15:53:50|0.03575224
15:53:51|0.03575224
15:53:52|0.03575224
15:53:53|0.03573154
15:53:55|0.03573113
15:53:56|0.03573113
15:53:57|0.03573113
15:53:57|0.03573113
15:53:59|0.03573113
15:54:00|0.03573113
15:54:01|0.03573113
15:54:01|0.03573113
15:54:03|0.03573113
15:54:04|0.03573113
15:54:05|0.03576674
15:54:06|0.03576674
15:54:07|0.03576674
15:54:09|0.03574813
15:54:10|0.03574813
15:54:10|0.03574813
15:54:11|0.03574813
15:54:14|0.03574813
15:54:14|0.03574813
15:54:15|0.03577551
15:54:16|0.0357682
15:54:17|0.0357682
15:54:19|0.0357682
15:54:19|0.0357682
15:54:20|0.0357682
15:54:21|0.0357682
15:54:22|0.0357682
15:54:24|0.0357682
15:54:25|0.0357682
15:54:26|0.0357682
15:54:26|0.0357682
15:54:28|0.03579164
15:54:28|0.03580031
15:54:29|0.03580031
15:54:31|0.03580031
15:54:32|0.03580031
15:54:32|0.03580031
15:54:33|0.03580031
15:54:35|0.03580031
15:54:35|0.03580031
15:54:36|0.03580031
15:54:37|0.03580031
15:54:38|0.03580031
15:54:39|0.03580031
15:54:42|0.03580031
15:54:43|0.03580031
15:54:44|0.03580031
15:54:46|0.03580031
15:54:46|0.03580031
15:54:47|0.03580031
15:54:49|0.03580031
15:54:49|0.03580031
15:54:50|0.03580031
15:54:51|0.03580031
15:54:53|0.03580031
15:54:53|0.03580031
15:54:54|0.03580031
15:54:56|0.03580031
15:54:57|0.03580031
15:54:58|0.03580031
15:54:59|0.03580031
15:54:59|0.03580031
15:55:01|0.03580031
15:55:02|0.03580031
15:55:03|0.03580031
15:55:04|0.03580031
15:55:05|0.03580031
15:55:05|0.03580031
15:55:06|0.03580031
15:55:08|0.03579036
15:55:08|0.03579036
15:55:10|0.03579036
15:55:10|0.03580029
15:55:12|0.03580029
15:55:13|0.03580029
15:55:14|0.03580029
15:55:15|0.03580022
15:55:16|0.03580022
15:55:17|0.03580022
15:55:18|0.03580022
15:55:19|0.03580022
15:55:19|0.03580022
15:55:21|0.03578804
15:55:22|0.03577822
15:55:23|0.03577822
15:55:24|0.0357566
15:55:25|0.0357566
15:55:26|0.03573113
15:55:27|0.03573113
15:55:28|0.03573113
15:55:29|0.03573113
15:55:30|0.03573113
15:55:30|0.03573113
15:55:31|0.03573113
15:55:33|0.03573113
15:55:33|0.03574868
15:55:35|0.03574868
15:55:36|0.03574868
15:55:37|0.03574868
15:55:38|0.03574868
15:55:39|0.03574868
15:55:40|0.03574868
15:55:41|0.03574868
15:55:42|0.03574868
15:55:43|0.03575942
15:55:44|0.03575942
15:55:45|0.03575942
15:55:46|0.03575942
15:55:47|0.03575942
15:55:48|0.03575942
15:55:50|0.03575942
15:55:50|0.03575942
15:55:52|0.03575942
15:55:53|0.03575942
15:55:54|0.03575942
15:55:55|0.03575942
15:55:57|0.03575942
15:55:57|0.03575942
15:55:58|0.03574588
15:56:00|0.03574588
15:56:01|0.03574588
15:56:01|0.03574588
15:56:04|0.03575942
15:56:05|0.03575942
15:56:06|0.03575972
15:56:06|0.03575972
15:56:08|0.03575972
15:56:09|0.03575972
15:56:10|0.03575972
15:56:10|0.03576802
15:56:11|0.03575812
15:56:13|0.03575812
15:56:14|0.03575812
15:56:15|0.03577732
15:56:16|0.03577732
15:56:16|0.03577732
15:56:18|0.03577732
15:56:18|0.03577732
15:56:20|0.03577732
15:56:21|0.03577732
15:56:22|0.03577732
15:56:23|0.03577732
15:56:24|0.03577732
15:56:25|0.03577732
15:56:26|0.03577732
15:56:27|0.03577732
15:56:28|0.03577732
15:56:29|0.03577732
15:56:30|0.03573
15:56:31|0.03573
15:56:32|0.03573109
15:56:33|0.03573109
15:56:34|0.03573109
15:56:35|0.03573109
15:56:36|0.03575584
15:56:37|0.03575584
15:56:38|0.03575584
15:56:39|0.03575584
15:56:40|0.03575584
15:56:42|0.03576161
15:56:42|0.03576161
15:56:43|0.03576161
15:56:44|0.03576161
15:56:45|0.03576161
15:56:46|0.03576161
15:56:47|0.03574518
15:56:49|0.0357615
15:56:51|0.03576148
15:56:52|0.03576151
15:56:53|0.03576163
15:56:54|0.03577732
15:56:55|0.03577732
15:56:56|0.03577832
15:56:57|0.03577832
15:56:57|0.03577832
15:56:59|0.03577832
15:56:59|0.03577832
15:57:00|0.03577832
15:57:02|0.0357888
15:57:02|0.0357888
15:57:04|0.0357888
15:57:05|0.0357888
15:57:06|0.0357888
15:57:07|0.0357888
15:57:08|0.0357888
15:57:10|0.0357888
15:57:10|0.0357888
15:57:12|0.0357888
15:57:13|0.0357888
15:57:13|0.0357888
15:57:15|0.0357888
15:57:16|0.0357888
15:57:17|0.0357888
15:57:18|0.0357888
15:57:19|0.0357888
15:57:19|0.0357888
15:57:20|0.0357888
15:57:21|0.0357888
15:57:22|0.0357888
15:57:23|0.0357888
15:57:24|0.0357888
15:57:25|0.03574602
15:57:26|0.03574602
15:57:27|0.03574602
15:57:28|0.03576657
15:57:30|0.03576657
15:57:31|0.03576657
15:57:32|0.03576657
15:57:32|0.03576657
15:57:33|0.03576657
15:57:35|0.03576657
15:57:35|0.03576657
15:57:36|0.03580048
15:57:37|0.03580048
15:57:39|0.03580048
15:57:39|0.03580048
15:57:41|0.03580048
15:57:41|0.03580048
15:57:42|0.03580048
15:57:44|0.03580048
15:57:44|0.03580048
15:57:45|0.03580048
15:57:47|0.03580048
15:57:47|0.03580048
15:57:48|0.03580048
15:57:50|0.03580048
15:57:52|0.03580048
15:57:53|0.03580048
15:57:54|0.03580048
15:57:54|0.03579645
15:57:56|0.03579645
15:57:57|0.03579645
15:57:57|0.03579645
15:57:58|0.03579645
15:57:59|0.03581652
15:58:01|0.03581652
15:58:02|0.03581652
15:58:03|0.03581652
15:58:04|0.03581652
15:58:04|0.03581652
15:58:06|0.03581652
15:58:07|0.03581652
15:58:08|0.03581652
15:58:09|0.03581652
15:58:10|0.03581652
15:58:11|0.0358
15:58:12|0.0358
15:58:12|0.0358
15:58:13|0.0358
15:58:15|0.0358
15:58:15|0.0358
15:58:17|0.0358
15:58:19|0.0358
15:58:19|0.0358
15:58:21|0.0358
15:58:21|0.0357988
15:58:23|0.0357988
15:58:24|0.0357988
15:58:25|0.03578173
15:58:25|0.03578173
15:58:27|0.03578173
15:58:27|0.03578173
15:58:29|0.03578173
15:58:29|0.03578173
15:58:31|0.03578173
15:58:32|0.03578173
15:58:33|0.03578173
15:58:34|0.03578173
15:58:34|0.03578173
15:58:35|0.03578173
15:58:37|0.03578173
15:58:38|0.03578173
15:58:39|0.03579517
15:58:40|0.03579517
15:58:41|0.03579517
15:58:42|0.03579517
15:58:42|0.03579517
15:58:44|0.03579517
15:58:45|0.03579517
15:58:46|0.03579517
15:58:47|0.03579517
15:58:48|0.03579517
15:58:50|0.03579517
15:58:50|0.03579517
15:58:52|0.03579517
15:58:52|0.03579517
15:58:54|0.03577475
15:58:55|0.03577475
15:58:56|0.03577475
15:58:57|0.03577475
15:58:58|0.03577475
15:59:00|0.03576905
15:59:00|0.03576832
15:59:01|0.03576832
15:59:03|0.03576832
15:59:04|0.03576832
15:59:04|0.03576832
15:59:06|0.03576832
15:59:06|0.03576832
15:59:07|0.03576832
15:59:12|0.03576832
15:59:12|0.03575813
15:59:14|0.03575813
15:59:14|0.03578806
15:59:15|0.03578806
15:59:17|0.03578806
15:59:17|0.03578806
15:59:18|0.03578806
15:59:19|0.03578806
15:59:21|0.03578806
15:59:21|0.0357376
15:59:23|0.0357376
15:59:24|0.0357376
15:59:25|0.03572799
15:59:26|0.03572799
15:59:27|0.03572799
15:59:28|0.03572039
15:59:29|0.03572039
15:59:30|0.03575934
15:59:31|0.03575934
15:59:32|0.03574868
15:59:32|0.03575942
15:59:34|0.03575942
15:59:34|0.03575942
15:59:35|0.03575942
15:59:36|0.0357888
15:59:37|0.0357888
15:59:39|0.03579904
15:59:39|0.03579904
15:59:41|0.03579904
15:59:42|0.03579959
15:59:42|0.03579959
15:59:44|0.03579959
15:59:45|0.03579959
15:59:45|0.03579959
15:59:47|0.03579959
15:59:48|0.03579959
15:59:49|0.03579959
15:59:50|0.03579959
15:59:51|0.03579959
15:59:51|0.03579959
15:59:53|0.03579959
15:59:55|0.03580559
15:59:56|0.03580559
15:59:57|0.03580559
15:59:57|0.03580559
15:59:58|0.03580559
16:00:00|0.03580559
16:00:00|0.03580559
16:00:02|0.03580559
16:00:02|0.03580559
16:00:04|0.03580559
16:00:05|0.03581057
16:00:06|0.03581952
16:00:06|0.03581952
16:00:07|0.035825
16:00:09|0.0358346
16:00:10|0.03582106
16:00:11|0.03582106
16:00:12|0.03582106
16:00:13|0.03582106
16:00:14|0.03584
16:00:15|0.03584
16:00:16|0.03585
16:00:17|0.03585
16:00:18|0.03585
16:00:19|0.03585
16:00:20|0.03585
16:00:21|0.03585
16:00:22|0.03585
16:00:23|0.03585
16:00:25|0.03585
16:00:25|0.03585
16:00:27|0.03585
16:00:28|0.03585
16:00:29|0.03585
16:00:30|0.03585
16:00:31|0.03585
16:00:32|0.03585
16:00:33|0.0358032
16:00:33|0.0358032
16:00:34|0.0358032
16:00:36|0.0358032
16:00:37|0.0358032
16:00:38|0.0358032
16:00:39|0.0358032
16:00:40|0.03580331
16:00:41|0.03580331
16:00:42|0.03580331
16:00:44|0.03580331
16:00:45|0.03580331
16:00:47|0.03580331
16:00:48|0.03580331
16:00:49|0.03580331
16:00:51|0.03580331
16:00:52|0.03580331
16:00:53|0.03580331
16:00:54|0.03580331
16:00:55|0.03579603
16:00:56|0.03579603
16:00:57|0.03579603
16:01:00|0.03579603
16:01:02|0.03579603
16:01:02|0.03579603
16:01:03|0.03579603
16:01:05|0.03579603
16:01:05|0.03579603
16:01:07|0.03579603
16:01:08|0.0358403
16:01:09|0.0358403
16:01:10|0.0358403
16:01:11|0.0358403
16:01:12|0.0358403
16:01:13|0.0358403
16:01:14|0.0358139
16:01:15|0.0358139
16:01:16|0.0358139
16:01:17|0.0358139
16:01:18|0.0358139
16:01:19|0.0358139
16:01:20|0.0358139
16:01:21|0.0358139
16:01:22|0.0358139
16:01:23|0.0358139
16:01:24|0.0358139
16:01:25|0.0358139
16:01:26|0.0358139
16:01:27|0.0358139
16:01:28|0.0358139
16:01:32|0.0358139
16:01:33|0.03576993
16:01:34|0.03576993
16:01:35|0.03576993
16:01:36|0.03576993
16:01:37|0.03576993
16:01:38|0.03576993
16:01:39|0.03576993
16:01:41|0.03576993
16:01:42|0.03576993
16:01:43|0.03576993
16:01:44|0.03576993
16:01:44|0.03576993
16:01:46|0.03576993
16:01:46|0.03576993
16:01:47|0.03576993
16:01:49|0.03576993
16:01:49|0.03576993
16:01:51|0.03576993
16:01:52|0.03576993
16:01:53|0.03576998
16:01:54|0.03576998
16:01:55|0.03576998
16:01:56|0.03576998
16:01:57|0.03576998
16:01:59|0.03576998
16:01:59|0.03576998
16:02:00|0.03576998
16:02:01|0.03576998
16:02:03|0.03576998
16:02:03|0.03574356
16:02:05|0.03574356
16:02:06|0.03574488
16:02:06|0.03572542
16:02:08|0.03572
16:02:08|0.03572
16:02:09|0.03572
16:02:10|0.03571981
16:02:12|0.03568759
16:02:12|0.03568759
16:02:14|0.03568759
16:02:14|0.03568759
16:02:16|0.03568759
16:02:16|0.03567404
16:02:18|0.03567404
16:02:19|0.03567404
16:02:20|0.03567404
16:02:21|0.03569213
16:02:22|0.03571539
16:02:23|0.03571539
16:02:24|0.03571539
16:02:25|0.03571539
16:02:26|0.03571539
16:02:27|0.03570549
16:02:28|0.03570548
16:02:29|0.03570548
16:02:30|0.03570548
16:02:31|0.03570548
16:02:32|0.03570548
16:02:33|0.03570548
16:02:34|0.03569116
16:02:35|0.03569116
16:02:36|0.03569116
16:02:37|0.03569116
16:02:38|0.03569116
16:02:40|0.03569116
16:02:42|0.03570548
16:02:43|0.03571267
16:02:43|0.03571267
16:02:44|0.03571267
16:02:46|0.03571267
16:02:46|0.03571267
16:02:53|0.03573142
16:02:53|0.03574134
16:02:55|0.03574134
16:02:56|0.03574134
16:02:57|0.03573434
16:02:59|0.03573434
16:02:59|0.03573434
16:03:00|0.03573434
16:03:02|0.03573434
16:03:03|0.03573434
16:03:04|0.03573434
16:03:05|0.03573434
16:03:06|0.03572038
16:03:07|0.03572038
16:03:08|0.03572038
16:03:09|0.03572038
16:03:10|0.03572038
16:03:12|0.03572038
16:03:13|0.03572038
16:03:14|0.03569833
16:03:15|0.03569117
16:03:16|0.03569117
16:03:16|0.03569117
16:03:18|0.03569117
16:03:18|0.03569117
16:03:19|0.03569117
16:03:21|0.03569119
16:03:22|0.03569119
16:03:23|0.03569119
16:03:24|0.03569119
16:03:25|0.03569119
16:03:26|0.03568402
16:03:27|0.03570641
16:03:28|0.03570641
16:03:29|0.03570641
16:03:30|0.03570641
16:03:31|0.03567763
16:03:32|0.03570256
16:03:33|0.03570256
16:03:34|0.03570256
16:03:35|0.03570256
16:03:36|0.03570256
16:03:37|0.03570256
16:03:38|0.03570256
16:03:39|0.03570256
16:03:40|0.03570256
16:03:42|0.03568847
16:03:43|0.03566997
16:03:44|0.03565204
16:03:45|0.03566573
16:03:46|0.03566573
16:03:46|0.03566573
16:03:47|0.03566573
16:03:49|0.03566573
16:03:49|0.03565
16:03:50|0.03566355
16:03:52|0.03566355
16:03:53|0.035625
16:03:54|0.03562268
16:03:55|0.03561
16:03:57|0.03561713
16:03:58|0.03562765
16:03:59|0.03562765
16:04:00|0.03563114
16:04:00|0.03563114
16:04:01|0.03563114
16:04:02|0.03562316
16:04:04|0.03562763
16:04:05|0.03562765
16:04:06|0.03564326
16:04:07|0.0356599
16:04:08|0.03566
16:04:08|0.03566
16:04:09|0.03566
16:04:11|0.03566
16:04:12|0.03566
16:04:13|0.03566
16:04:13|0.03566
16:04:14|0.03566
16:04:17|0.03566
16:04:17|0.03566
16:04:18|0.03562765
16:04:19|0.03562765
16:04:21|0.03564709
16:04:21|0.03564709
16:04:23|0.03562766
16:04:23|0.03564215
16:04:24|0.03564215
16:04:26|0.03564215
16:04:27|0.03564215
16:04:27|0.03564215
16:04:28|0.03564215
16:04:29|0.03564215
16:04:30|0.03564215
16:04:32|0.03564215
16:04:33|0.03564845
16:04:33|0.03564845
16:04:34|0.03564845
16:04:35|0.03564845
16:04:37|0.03564845
16:04:37|0.03564845
16:04:39|0.03564845
16:04:39|0.03564845
16:04:40|0.03562758
16:04:41|0.03562758
16:04:42|0.03562758
16:04:43|0.03562758
16:04:45|0.03560167
16:04:47|0.0356
16:04:47|0.0356
16:04:48|0.0356
16:04:49|0.0356
16:04:50|0.0356
16:04:52|0.0356
16:04:52|0.0356
16:04:54|0.03561348
16:04:54|0.0356135
16:04:55|0.03560001
16:04:57|0.03560001
16:04:58|0.03560001
16:05:00|0.03560001
16:05:01|0.03560167
16:05:03|0.03562466
16:05:04|0.03562466
16:05:05|0.03562466
16:05:05|0.03562466
16:05:07|0.03562466
16:05:11|0.03562466
16:05:11|0.03563853
16:05:12|0.03563853
16:05:13|0.03563853
16:05:15|0.03564007
16:05:15|0.03562319
16:05:16|0.03562319
16:05:17|0.03562319
16:05:18|0.03562319
16:05:20|0.03562319
16:05:21|0.03562319
16:05:21|0.03560967
16:05:23|0.03560967
16:05:23|0.03560967
16:05:24|0.03560967
16:05:26|0.03563899
16:05:26|0.03563899
16:05:27|0.03563899
16:05:29|0.03563899
16:05:29|0.03563899
16:05:31|0.03563899
16:05:31|0.03563899
16:05:33|0.03563899
16:05:33|0.03564821
16:05:34|0.03564821
16:05:36|0.03564821
16:05:36|0.03564821
16:05:37|0.03564821
16:05:38|0.03564821
16:05:40|0.03564821
16:05:40|0.03564821
16:05:41|0.03564821
16:05:43|0.03564288
16:05:43|0.03564288
16:05:44|0.03564288
16:05:45|0.03564288
16:05:46|0.03564288
16:05:47|0.03564288
16:05:48|0.03564288
16:05:49|0.03564288
16:05:50|0.03562767
16:05:51|0.03562767
16:05:53|0.03562767
16:05:53|0.03562767
16:05:55|0.03562768
16:05:55|0.03562768
16:05:57|0.03562768
16:05:58|0.03564816
16:05:59|0.03564821
16:06:00|0.03564821
16:06:01|0.03564821
16:06:03|0.03566567
16:06:07|0.03566567
16:06:07|0.03567535
16:06:08|0.03567535
16:06:09|0.03567535
16:06:11|0.03567535
16:06:12|0.03567535
16:06:13|0.03567535
16:06:14|0.03567535
16:06:15|0.03567535
16:06:17|0.03567535
16:06:17|0.03567535
16:06:18|0.03567535
16:06:20|0.03567535
16:06:20|0.03567535
16:06:22|0.03569663
16:06:22|0.03569663
16:06:24|0.03569663
16:06:24|0.03569663
16:06:26|0.03569663
16:06:27|0.03569663
16:06:28|0.03569663
16:06:29|0.03569663
16:06:29|0.03569663
16:06:31|0.03569663
16:06:32|0.03569663
16:06:33|0.03569663
16:06:34|0.03569663
16:06:35|0.03569663
16:06:36|0.03569663
16:06:36|0.03569663
16:06:38|0.03569663
16:06:39|0.03569663
16:06:40|0.03568528
16:06:41|0.03568528
16:06:43|0.03568528
16:06:43|0.03568528
16:06:44|0.03568528
16:06:45|0.03567683
16:06:46|0.03567684
16:06:48|0.03567684
16:06:49|0.03567684
16:06:50|0.03567684
16:06:51|0.03567684
16:06:52|0.03567684
16:06:53|0.03567684
16:06:54|0.03567684
16:06:55|0.03567684
16:06:56|0.03567684
16:06:57|0.03569566
16:06:58|0.03567069
16:06:59|0.03567069
16:07:00|0.03567069
16:07:01|0.03567069
16:07:02|0.03567069
16:07:03|0.03567069
16:07:05|0.03567069
16:07:06|0.03567069
16:07:07|0.03569554
16:07:08|0.03569554
16:07:09|0.03569554
16:07:10|0.03569554
16:07:11|0.03569554
16:07:12|0.03569554
16:07:13|0.03569554
16:07:14|0.03569554
16:07:15|0.03569554
16:07:17|0.03569554
16:07:19|0.03569554
16:07:19|0.03569554
16:07:20|0.03569554
16:07:21|0.03570556
16:07:23|0.03570556
16:07:24|0.03570556
16:07:25|0.03570556
16:07:25|0.03570556
16:07:26|0.03570556
16:07:28|0.03569211
16:07:28|0.03569211
16:07:30|0.03569211
16:07:31|0.03569211
16:07:32|0.03569211
16:07:32|0.03566356
16:07:34|0.03567071
16:07:35|0.03567071
16:07:35|0.03567071
16:07:36|0.03567071
16:07:38|0.03567071
16:07:39|0.03565643
16:07:40|0.03565643
16:07:41|0.03565643
16:07:41|0.03565641
16:07:43|0.03565641
16:07:44|0.03565641
16:07:45|0.03565641
16:07:46|0.03565641
16:07:47|0.03565641
16:07:48|0.03565641
16:07:49|0.03565641
16:07:50|0.03565641
16:07:50|0.03565641
16:07:51|0.03565641
16:07:52|0.0356243
16:07:53|0.03560001
16:07:54|0.03560001
16:07:56|0.03560001
16:07:57|0.03560001
16:07:58|0.03560001
16:07:58|0.03560001
16:08:00|0.03560001
16:08:01|0.03560001
16:08:03|0.03560001
16:08:03|0.03560001
16:08:05|0.03560001
16:08:05|0.0356243
16:08:07|0.0356243
16:08:08|0.0356243
16:08:08|0.0356243
16:08:09|0.0356243
16:08:11|0.0356243
16:08:11|0.0356243
16:08:13|0.0356243
16:08:13|0.0356
16:08:15|0.0356
16:08:15|0.0356
16:08:16|0.0356
16:08:18|0.0356
16:08:19|0.0356
16:08:20|0.0356
16:08:20|0.0356
16:08:22|0.0356
16:08:22|0.0356
16:08:23|0.0356
16:08:24|0.0356001
16:08:26|0.0356001
16:08:26|0.03560011
16:08:27|0.03560011
16:08:28|0.03560011
16:08:30|0.03560011
16:08:31|0.03560011
16:08:32|0.03562488
16:08:33|0.03562488
16:08:33|0.03562488
16:08:35|0.03562488
16:08:36|0.03562488
16:08:37|0.03562488
16:08:38|0.03562488
16:08:39|0.03562488
16:08:40|0.03562488
16:08:41|0.03562488
16:08:42|0.03562488
16:08:43|0.03562488
16:08:44|0.03562488
16:08:45|0.03562488
16:08:46|0.03562488
16:08:47|0.03562488
16:08:48|0.03562488
16:08:49|0.03562488
16:08:50|0.03562488
16:08:51|0.03562488
16:08:52|0.03562866
16:08:53|0.03562866
16:08:54|0.03562866
16:08:55|0.03562866
16:08:56|0.03562866
16:08:57|0.03562866
16:08:58|0.03562866
16:08:59|0.03563619
16:09:01|0.03563619
16:09:02|0.03563619
16:09:03|0.03562315
16:09:03|0.03562315
16:09:05|0.03562315
16:09:06|0.03562316
16:09:07|0.03562316
16:09:08|0.03562316
16:09:09|0.03562316
16:09:10|0.03562316
16:09:11|0.03562316
16:09:12|0.03562316
16:09:13|0.03562316
16:09:14|0.03562316
16:09:15|0.03562316
16:09:16|0.03562316
16:09:17|0.03564221
16:09:18|0.03564221
16:09:19|0.03564219
16:09:20|0.03564219
16:09:21|0.03564219
16:09:22|0.03564219
16:09:23|0.03564219
16:09:24|0.03564219
16:09:25|0.03564219
16:09:26|0.03564191
16:09:27|0.03564191
16:09:28|0.03564191
16:09:29|0.03564191
16:09:31|0.03564191
16:09:32|0.03564191
16:09:33|0.03560012
16:09:34|0.03560012
16:09:35|0.03560012
16:09:37|0.03560012
16:09:37|0.03560012
16:09:38|0.03560012
16:09:39|0.03560012
16:09:40|0.0356
16:09:42|0.03559057
16:09:42|0.03559312
16:09:43|0.03559312
16:09:44|0.03559312
16:09:45|0.03559312
16:09:46|0.03559312
16:09:48|0.03559312
16:09:49|0.03559312
16:09:49|0.03559328
16:09:50|0.03559328
16:09:51|0.03559328
16:09:53|0.03559328
16:09:53|0.03562766
16:09:54|0.03562766
16:09:55|0.03562073
16:09:56|0.03562073
16:09:58|0.03562073
16:09:58|0.03562764
16:10:00|0.03560168
16:10:01|0.03560168
16:10:02|0.03560168
16:10:03|0.03560168
16:10:04|0.03560168
16:10:05|0.03560168
16:10:06|0.03560168
16:10:07|0.03560168
16:10:08|0.03560168
16:10:09|0.03560168
16:10:10|0.03560168
16:10:11|0.03561327
16:10:12|0.03561327
16:10:13|0.03561327
16:10:14|0.03561327
16:10:15|0.03561327
16:10:16|0.03561327
16:10:17|0.03561327
16:10:18|0.03561327
16:10:19|0.03561327
16:10:20|0.03561327
16:10:21|0.03560285
16:10:22|0.03560285
16:10:23|0.03561359
16:10:25|0.03560852
16:10:25|0.03560852
16:10:26|0.03560852
16:10:27|0.03560852
16:10:28|0.03562845
16:10:29|0.03562845
16:10:30|0.03565287
16:10:31|0.0356339
16:10:32|0.0356339
16:10:33|0.03565642
16:10:34|0.03566069
16:10:36|0.0356659
16:10:37|0.0356659
16:10:37|0.0356659
16:10:38|0.0356659
16:10:39|0.0356659
16:10:41|0.0356659
16:10:41|0.0356659
16:10:43|0.0356659
16:10:43|0.0356659
16:10:44|0.0356659
16:10:45|0.0356659
16:10:46|0.0356659
16:10:47|0.0356659
16:10:48|0.0356659
16:10:49|0.0356659
16:10:50|0.03565278
16:10:52|0.03565278
16:10:53|0.03565278
16:10:53|0.03565278
16:10:55|0.03565278
16:10:55|0.03565278
16:10:56|0.03565278
16:10:57|0.03565278
16:10:58|0.03565278
16:10:59|0.03565278
16:11:00|0.03565278
16:11:02|0.03565278
16:11:03|0.03562887
16:11:04|0.03562887
16:11:05|0.03562887
16:11:06|0.03562887
16:11:07|0.03562887
16:11:08|0.03562887
16:11:09|0.03562887
16:11:10|0.03562887
16:11:11|0.03562887
16:11:15|0.03562887
16:11:16|0.03561957
16:11:17|0.03561957
16:11:18|0.03561957
16:11:19|0.03561957
16:11:20|0.03564831
16:11:21|0.03564831
16:11:22|0.03564831
16:11:23|0.03564831
16:11:25|0.03564831
16:11:25|0.03564831
16:11:26|0.03564831
16:11:27|0.03564831
16:11:28|0.03564831
16:11:29|0.03564831
16:11:30|0.03564831
16:11:31|0.03564831
16:11:32|0.03564831
16:11:33|0.03564831
16:11:34|0.03564831
16:11:35|0.03564831
16:11:37|0.03564831
16:11:37|0.03564831
16:11:39|0.03564831
16:11:39|0.03564831
16:11:41|0.03564831
16:11:41|0.03564831
16:11:42|0.03564831
16:11:44|0.03564831
16:11:44|0.03564831
16:11:45|0.03562507
16:11:46|0.03562507
16:11:47|0.03562507
16:11:49|0.03562507
16:11:49|0.03562507
16:11:50|0.03562507
16:11:52|0.03562507
16:11:53|0.03562507
16:11:54|0.03564829
16:11:55|0.03564831
16:11:56|0.03564831
16:11:58|0.03567308
16:11:59|0.03565179
16:12:00|0.03565179
16:12:00|0.03565179
16:12:02|0.03565179
16:12:03|0.03565179
16:12:04|0.03565179
16:12:06|0.03565179
16:12:08|0.03565179
16:12:09|0.03565179
16:12:10|0.03565179
16:12:11|0.03565179
16:12:11|0.03565179
16:12:13|0.03565179
16:12:14|0.03565179
16:12:15|0.03565179
16:12:16|0.03565179
16:12:17|0.03565179
16:12:17|0.03565179
16:12:18|0.03565179
16:12:20|0.03562767
16:12:21|0.03562767
16:12:22|0.03562767
16:12:23|0.03565223
16:12:23|0.03565223
16:12:25|0.03565223
16:12:25|0.03565223
16:12:27|0.03565223
16:12:28|0.03568462
16:12:29|0.03568462
16:12:29|0.03568462
16:12:31|0.03568559
16:12:32|0.03568559
16:12:33|0.03568559
16:12:33|0.03568559
16:12:35|0.03568559
16:12:35|0.03569484
16:12:37|0.03569484
16:12:37|0.03569484
16:12:38|0.03569484
16:12:39|0.03569484
16:12:41|0.03569484
16:12:42|0.03569484
16:12:43|0.03569484
16:12:44|0.03569484
16:12:45|0.03569484
16:12:46|0.03571949
16:12:48|0.03571949
16:12:48|0.03571949
16:12:49|0.03571949
16:12:50|0.03571949
16:12:51|0.03571949
16:12:52|0.03571949
16:12:53|0.03570002
16:12:54|0.03570002
16:12:55|0.03570001
16:12:56|0.03570001
16:12:57|0.03570001
16:12:59|0.03570001
16:12:59|0.03570001
16:13:00|0.03570001
16:13:01|0.03570001
16:13:02|0.03570001
16:13:03|0.03570001
16:13:05|0.03570001
16:13:06|0.03570001
16:13:08|0.03570718
16:13:09|0.03570718
16:13:10|0.03570718
16:13:11|0.03570718
16:13:13|0.03567412
16:13:14|0.03568856
16:13:14|0.03568856
16:13:15|0.03568856
16:13:16|0.03568856
16:13:18|0.03568856
16:13:18|0.03568856
16:13:19|0.03568856
16:13:21|0.03568856
16:13:21|0.03568491
16:13:23|0.03568491
16:13:24|0.03568491
16:13:24|0.03568491
16:13:26|0.03568491
16:13:27|0.03568491
16:13:27|0.03568491
16:13:29|0.03568491
16:13:29|0.03568491
16:13:31|0.03568491
16:13:32|0.03566342
16:13:33|0.03566342
16:13:34|0.03566342
16:13:34|0.03566342
16:13:35|0.03566342
16:13:36|0.03566342
16:13:38|0.03566342
16:13:39|0.03566342
16:13:40|0.03566342
16:13:41|0.03566342
16:13:42|0.03566342
16:13:43|0.03566342
16:13:44|0.03566342
16:13:44|0.03566342
16:13:46|0.03566342
16:13:46|0.03567417
16:13:48|0.03567417
16:13:49|0.03567417
16:13:50|0.03567417
16:13:51|0.03567417
16:13:52|0.03567417
16:13:53|0.03567417
16:13:54|0.03567417
16:13:56|0.03567417
16:13:56|0.03567417
16:13:57|0.03567417
16:13:58|0.03567417
16:14:00|0.03567417
16:14:00|0.03567417
16:14:02|0.03566342
16:14:02|0.03566252
16:14:03|0.03563766
16:14:04|0.03563766
16:14:06|0.03561473
16:14:07|0.03561267
16:14:08|0.03561267
16:14:09|0.03561267
16:14:10|0.03562763
16:14:12|0.03562763
16:14:13|0.03562763
16:14:14|0.03562763
16:14:15|0.03562763
16:14:15|0.03562763
16:14:17|0.03562763
16:14:18|0.03562763
16:14:19|0.03562763
16:14:20|0.03562066
16:14:22|0.03562066
16:14:23|0.03564063
16:14:24|0.03564063
16:14:24|0.03564063
16:14:25|0.03564467
16:14:27|0.03564467
16:14:28|0.03566356
16:14:29|0.03566356
16:14:29|0.03566356
16:14:30|0.03566356
16:14:31|0.03566275
16:14:32|0.03566275
16:14:34|0.03566275
16:14:35|0.03566275
16:14:36|0.03566275
16:14:37|0.03566275
16:14:38|0.03566275
16:14:38|0.03564117
16:14:39|0.03564117
16:14:41|0.03564117
16:14:41|0.03564117
16:14:42|0.03566356
16:14:44|0.03566356
16:14:45|0.03566356
16:14:45|0.03566356
16:14:47|0.03566356
16:14:48|0.03566356
16:14:49|0.03566356
16:14:50|0.03566356
16:14:50|0.03566356
16:14:52|0.03566356
16:14:53|0.03566356
16:14:54|0.03566356
16:14:54|0.03566356
16:14:56|0.03566356
16:14:57|0.03566356
16:14:58|0.03566356
16:14:59|0.03566356
16:15:00|0.03566356
16:15:01|0.03566356
16:15:02|0.03565635
16:15:03|0.03565635
16:15:03|0.03565635
16:15:04|0.03565635
16:15:05|0.03560884
16:15:08|0.03560884
16:15:09|0.03560884
16:15:10|0.0356243
16:15:12|0.0356243
16:15:12|0.0356243
16:15:14|0.0356243
16:15:15|0.0356243
16:15:15|0.03560885
16:15:16|0.03560885
16:15:17|0.03559578
16:15:19|0.03559578
16:15:20|0.03559578
16:15:21|0.0355813
16:15:22|0.0355813
16:15:23|0.0355813
16:15:24|0.0355813
16:15:25|0.0355813
16:15:26|0.03559492
16:15:27|0.03559492
16:15:28|0.03559492
16:15:29|0.03559492
16:15:30|0.03559492
16:15:31|0.03560886
16:15:32|0.03560886
16:15:33|0.03560886
16:15:34|0.03560886
16:15:35|0.03560886
16:15:37|0.03560886
16:15:37|0.03557664
16:15:38|0.03557664
16:15:39|0.03557664
16:15:40|0.03557664
16:15:42|0.03557664
16:15:43|0.03557664
16:15:43|0.03557664
16:15:45|0.03559922
16:15:46|0.03559922
16:15:47|0.03559922
16:15:48|0.03559922
16:15:49|0.03559922
16:15:50|0.03559922
16:15:51|0.03560886
16:15:53|0.03560886
16:15:54|0.03560886
16:15:55|0.03560886
16:15:56|0.03560886
16:15:56|0.03560886
16:15:57|0.03560886
16:15:58|0.03560886
16:15:59|0.03560886
16:16:00|0.03560886
16:16:01|0.03560886
16:16:02|0.03560886
16:16:03|0.03560886
16:16:04|0.03560886
16:16:05|0.03560886
16:16:06|0.03560886
16:16:07|0.03560886
16:16:09|0.03560886
16:16:10|0.03560886
16:16:11|0.03560886
16:16:13|0.03560886
16:16:14|0.03560886
16:16:15|0.035616
16:16:16|0.03560448
16:16:17|0.03560448
16:16:18|0.03560448
16:16:19|0.03560448
16:16:20|0.03560448
16:16:21|0.03560448
16:16:22|0.03560448
16:16:23|0.03560448
16:16:24|0.03560448
16:16:25|0.03560448
16:16:26|0.03560448
16:16:27|0.03560448
16:16:28|0.03560448
16:16:29|0.03560448
16:16:30|0.03560448
16:16:31|0.03560448
16:16:32|0.03560448
16:16:33|0.03560448
16:16:34|0.03560448
16:16:35|0.03560448
16:16:36|0.03560448
16:16:37|0.03561958
16:16:38|0.03561958
16:16:39|0.0356415
16:16:40|0.0356415
16:16:41|0.0356415
16:16:42|0.0356303
16:16:43|0.0356303
16:16:44|0.0356303
16:16:45|0.0356303
16:16:46|0.0356303
16:16:47|0.0356303
16:16:48|0.0356303
16:16:49|0.0356303
16:16:50|0.0356303
16:16:51|0.03563031
16:16:52|0.03561797
16:16:53|0.03561797
16:16:54|0.03561797
16:16:55|0.03561797
16:16:56|0.03561797
16:16:57|0.03561797
16:17:01|0.03561797
16:17:02|0.03561797
16:17:03|0.03561797
16:17:04|0.03561797
16:17:05|0.03561797
16:17:06|0.03561797
16:17:07|0.03561798
16:17:08|0.03561798
16:17:10|0.03561798
16:17:11|0.03561798
16:17:12|0.03561798
16:17:13|0.03561798
16:17:14|0.03561798
16:17:15|0.03561798
16:17:16|0.03561798
16:17:17|0.03561798
16:17:19|0.03562765
16:17:20|0.03562765
16:17:21|0.03562765
16:17:22|0.03562765
16:17:22|0.03560169
16:17:23|0.03560169
16:17:24|0.03562073
16:17:26|0.03562073
16:17:27|0.03562073
16:17:28|0.03562073
16:17:29|0.03562073
16:17:30|0.03562073
16:17:33|0.03562073
16:17:34|0.03562073
16:17:34|0.03561716
16:17:35|0.03561714
16:17:37|0.03558238
16:17:38|0.0355743
16:17:39|0.03558146
16:17:40|0.03558146
16:17:41|0.03556235
16:17:42|0.03556235
16:17:44|0.035585
16:17:45|0.035585
16:17:46|0.035585
16:17:46|0.035585
16:17:47|0.035585
16:17:48|0.035585
16:17:49|0.035585
16:17:50|0.035585
16:17:51|0.035585
16:17:52|0.035585
16:17:54|0.03558499
16:17:55|0.03558499
16:17:55|0.03558499
16:17:56|0.03558499
16:17:57|0.03558499
16:17:58|0.03558499
16:17:59|0.03558499
16:18:00|0.03558499
16:18:01|0.03558499
16:18:02|0.03558499
16:18:03|0.03558499
16:18:04|0.03558499
16:18:06|0.03558499
16:18:06|0.03558146
16:18:08|0.03558146
16:18:08|0.03558146
16:18:10|0.03558146
16:18:10|0.03558146
16:18:12|0.03558146
16:18:13|0.03558143
16:18:14|0.03558143
16:18:15|0.03558143
16:18:16|0.03558143
16:18:16|0.03558146
16:18:18|0.03558146
16:18:19|0.03558147
16:18:20|0.03558147
16:18:21|0.03558147
16:18:22|0.03558147
16:18:23|0.03558147
16:18:24|0.03558147
16:18:25|0.03559202
16:18:26|0.03559202
16:18:28|0.03559202
16:18:29|0.03558146
16:18:30|0.03558145
16:18:31|0.03558145
16:18:32|0.03558145
16:18:33|0.03558145
16:18:34|0.03558146
16:18:34|0.03556592
16:18:35|0.03556587
16:18:37|0.03556587
16:18:38|0.03556587
16:18:39|0.03555882
16:18:39|0.03555882
16:18:40|0.03557076
16:18:42|0.0355779
16:18:43|0.0355779
16:18:44|0.0355779
16:18:45|0.0355779
16:18:46|0.0355779
16:18:47|0.03557789
16:18:48|0.03557789
16:18:49|0.03557789
16:18:50|0.03557789
16:18:51|0.03557789
16:18:52|0.03557789
16:18:53|0.03557789
16:18:54|0.03557789
16:18:55|0.03557789
16:18:56|0.03557789
16:18:57|0.03558138
16:18:58|0.03558146
16:18:59|0.03558145
16:19:00|0.03558145
16:19:01|0.03558145
16:19:02|0.0355779
16:19:03|0.03556635
16:19:04|0.03556635
16:19:05|0.03556635
16:19:06|0.03556635
16:19:07|0.03556635
16:19:08|0.03556635
16:19:09|0.03556635
16:19:10|0.03556635
16:19:12|0.03556635
16:19:13|0.03556635
16:19:14|0.03556635
16:19:14|0.03556635
16:19:16|0.03559574
16:19:18|0.03559574
16:19:18|0.03559574
16:19:20|0.03559574
16:19:20|0.03559574
16:19:21|0.03559574
16:19:22|0.03559574
16:19:23|0.03559574
16:19:24|0.03559574
16:19:25|0.03559574
16:19:27|0.03559574
16:19:28|0.03559574
16:19:28|0.03559574
16:19:29|0.03559574
16:19:30|0.03559574
16:19:32|0.03559574
16:19:33|0.03559574
16:19:33|0.03559067
16:19:35|0.0355886
16:19:35|0.0355886
16:19:37|0.0355886
16:19:38|0.0355779
16:19:38|0.0355779
16:19:40|0.0355779
16:19:40|0.0355779
16:19:41|0.0355779
16:19:42|0.0355779
16:19:43|0.0355779
16:19:45|0.0355779
16:19:46|0.0355779
16:19:46|0.0355779
16:19:47|0.0355779
16:19:48|0.0355779
16:19:50|0.0355779
16:19:50|0.03557662
16:19:52|0.03557662
16:19:53|0.03557662
16:19:53|0.03557662
16:19:55|0.03557662
16:19:55|0.03557666
16:19:57|0.03557666
16:19:57|0.03557666
16:19:59|0.03557666
16:19:59|0.03557666
16:20:01|0.03557666
16:20:01|0.03557666
16:20:02|0.03557666
16:20:03|0.03557666
16:20:05|0.03557666
16:20:06|0.03557666
16:20:07|0.0355879
16:20:08|0.0355879
16:20:08|0.0355879
16:20:10|0.0355879
16:20:11|0.0355879
16:20:12|0.03557667
16:20:12|0.03557667
16:20:14|0.03557667
16:20:15|0.03557667
16:20:17|0.03557667
16:20:17|0.03564088
16:20:19|0.03564088
16:20:20|0.03564088
16:20:22|0.03565
16:20:23|0.03566356
16:20:24|0.03566356
16:20:24|0.03566356
16:20:25|0.03566356
16:20:26|0.03566356
16:20:27|0.03566356
16:20:28|0.03567059
16:20:29|0.03567616
16:20:30|0.03567616
16:20:32|0.03569317
16:20:33|0.03570025
16:20:33|0.03570025
16:20:34|0.03570025
16:20:36|0.03570025
16:20:36|0.03570025
16:20:38|0.03570025
16:20:38|0.03570787
16:20:40|0.03570787
16:20:40|0.03570787
16:20:41|0.03570787
16:20:43|0.03570787
16:20:43|0.03570787
16:20:44|0.03570787
16:20:45|0.03570787
16:20:46|0.03570787
16:20:48|0.03570787
16:20:48|0.03570551
16:20:50|0.03569253
16:20:50|0.03569253
16:20:51|0.03569253
16:20:52|0.03569253
16:20:54|0.03569253
16:20:54|0.03569253
16:20:55|0.03569253
16:20:56|0.03569253
16:20:57|0.035685
16:20:58|0.035685
16:20:59|0.035685
16:21:00|0.035685
16:21:01|0.035685
16:21:02|0.035685
16:21:03|0.035685
16:21:05|0.03568763
16:21:05|0.03568763
16:21:06|0.03568763
16:21:07|0.03567687
16:21:08|0.03567687
16:21:09|0.03567687
16:21:10|0.03567687
16:21:11|0.03567687
16:21:13|0.03567687
16:21:13|0.03566709
16:21:14|0.03566709
16:21:15|0.03566709
16:21:17|0.03566709
16:21:18|0.03566709
16:21:19|0.03566709
16:21:20|0.03566709
16:21:20|0.03566709
16:21:22|0.03566708
16:21:22|0.03566708
16:21:24|0.03566708
16:21:25|0.03565286
16:21:26|0.03565286
16:21:27|0.03566709
16:21:28|0.03566709
16:21:29|0.03566709
16:21:30|0.03566709
16:21:31|0.03566709
16:21:32|0.03566709
16:21:33|0.03567687
16:21:34|0.03567687
16:21:35|0.03567687
16:21:36|0.03567687
16:21:37|0.03567687
16:21:38|0.03567687
16:21:39|0.03567687
16:21:40|0.03567687
16:21:42|0.03567687
16:21:43|0.03567687
16:21:44|0.03567687
16:21:44|0.03567687
16:21:45|0.03567687
16:21:47|0.03567687
16:21:47|0.03567687
16:21:48|0.03567687
16:21:49|0.03567687
16:21:50|0.03570552
16:21:51|0.03570552
16:21:52|0.03570552
16:21:54|0.03570552
16:21:55|0.035725
16:21:55|0.035725
16:21:56|0.035725
16:21:57|0.035725
16:21:59|0.035725
16:22:00|0.03573003
16:22:00|0.03573003
16:22:01|0.03573003
16:22:02|0.03573003
16:22:03|0.03573057
16:22:05|0.03573057
16:22:06|0.03573002
16:22:06|0.03573002
16:22:08|0.03573002
16:22:08|0.03573002
16:22:09|0.03573002
16:22:11|0.03573002
16:22:12|0.03573002
16:22:12|0.03573002
16:22:15|0.03573002
16:22:17|0.03573002
16:22:18|0.03573002
16:22:18|0.03573002
16:22:19|0.03573002
16:22:20|0.0357418
16:22:22|0.0357418
16:22:23|0.0357418
16:22:24|0.0357418
16:22:25|0.0357418
16:22:26|0.0357418
16:22:28|0.03573497
16:22:28|0.03573497
16:22:30|0.03573497
16:22:31|0.03574345
16:22:32|0.03574345
16:22:33|0.03574345
16:22:33|0.03574345
16:22:34|0.03574345
16:22:36|0.03574212
16:22:36|0.03574212
16:22:38|0.03574212
16:22:38|0.03574212
16:22:39|0.03574212
16:22:40|0.03574212
16:22:41|0.03574212
16:22:43|0.03574212
16:22:44|0.03574212
16:22:44|0.03573852
16:22:46|0.03573852
16:22:47|0.03573852
16:22:47|0.03573852
16:22:51|0.03573852
16:22:52|0.03571355
16:22:52|0.03571355
16:22:54|0.03571355
16:22:55|0.03571355
16:22:55|0.03572846
16:22:57|0.03572846
16:22:57|0.03572846
16:22:59|0.03572846
16:23:00|0.03572846
16:23:00|0.03572846
16:23:01|0.03572846
16:23:03|0.03572846
16:23:04|0.03572846
16:23:04|0.03572846
16:23:06|0.03572846
16:23:06|0.03572846
16:23:07|0.03572846
16:23:08|0.03572846
16:23:09|0.03572846
16:23:10|0.03572846
16:23:11|0.03572846
16:23:12|0.03572846
16:23:13|0.03568764
16:23:15|0.03568764
16:23:16|0.03568764
16:23:17|0.03568764
16:23:18|0.03568764
16:23:19|0.03568764
16:23:20|0.03568764
16:23:21|0.03568764
16:23:22|0.03568764
16:23:23|0.03568764
16:23:24|0.03566969
16:23:25|0.03566969
16:23:26|0.03566969
16:23:27|0.03566969
16:23:28|0.03566969
16:23:29|0.03566969
16:23:30|0.03566969
16:23:31|0.03566969
16:23:32|0.03566969
16:23:33|0.03566969
16:23:34|0.03568402
16:23:35|0.03568402
16:23:37|0.03568402
16:23:37|0.03568402
16:23:38|0.03568402
16:23:39|0.03568402
16:23:41|0.03568402
16:23:42|0.03568402
16:23:42|0.03568402
16:23:44|0.03568765
16:23:45|0.03568765
16:23:45|0.03568765
16:23:47|0.03568765
16:23:47|0.03568765
16:23:48|0.03568765
16:23:49|0.03568765
16:23:50|0.03568765
16:23:52|0.03568765
16:23:53|0.03568765
16:23:53|0.03568765
16:23:55|0.03568765
16:23:56|0.03568765
16:23:56|0.03568765
16:23:57|0.03568765
16:23:59|0.03570596
16:24:00|0.03570596
16:24:00|0.03570596
16:24:01|0.03570596
16:24:02|0.03570596
16:24:04|0.0357201
16:24:05|0.0357201
16:24:06|0.0357201
16:24:06|0.0357201
16:24:08|0.0357201
16:24:08|0.0357201
16:24:09|0.0357201
16:24:10|0.0357201
16:24:11|0.03574426
16:24:13|0.03574838
16:24:13|0.03574838
16:24:15|0.03574838
16:24:16|0.03574838
16:24:17|0.03574838
16:24:19|0.03573773
16:24:20|0.03573773
16:24:20|0.03573773
16:24:21|0.03575
16:24:23|0.03575
16:24:24|0.03575
16:24:25|0.03573775
16:24:26|0.03573775
16:24:27|0.03573775
16:24:28|0.03573775
16:24:29|0.03575288
16:24:29|0.03575288
16:24:31|0.03575288
16:24:31|0.03575288
16:24:32|0.03575288
16:24:33|0.03575288
16:24:34|0.03575288
16:24:35|0.03575288
16:24:37|0.03575288
16:24:38|0.03575288
16:24:39|0.0357556
16:24:40|0.0357556
16:24:41|0.0357556
16:24:41|0.0357556
16:24:43|0.0357556
16:24:44|0.0357556
16:24:44|0.0357556
16:24:46|0.0357556
16:24:46|0.0357556
16:24:48|0.0357556
16:24:48|0.0357556
16:24:49|0.0357556
16:24:51|0.0357556
16:24:52|0.0357556
16:24:53|0.0357556
16:24:54|0.0357556
16:24:55|0.0357556
16:24:56|0.0357556
16:24:57|0.0357556
16:24:58|0.0357556
16:24:59|0.0357556
16:25:00|0.0357556
16:25:02|0.03575004
16:25:02|0.03575004
16:25:03|0.03575004
16:25:04|0.03575004
16:25:05|0.03575004
16:25:07|0.03575004
16:25:08|0.03575004
16:25:08|0.035775
16:25:09|0.03579
16:25:11|0.03579
16:25:12|0.03577709
16:25:13|0.03577709
16:25:14|0.03577709
16:25:15|0.03577709
16:25:16|0.03577709
16:25:17|0.03577709
16:25:18|0.03578984
16:25:19|0.03578984
16:25:20|0.03581
16:25:21|0.03580215
16:25:23|0.03580215
16:25:23|0.03577191
16:25:25|0.03577191
16:25:26|0.03577191
16:25:26|0.03577191
16:25:28|0.03582
16:25:29|0.03582
16:25:30|0.03582
16:25:31|0.03582
16:25:32|0.03582
16:25:33|0.03582
16:25:34|0.03582
16:25:35|0.03582
16:25:36|0.03582
16:25:37|0.03582
16:25:39|0.03577708
16:25:39|0.03577708
16:25:40|0.03577708
16:25:41|0.03577708
16:25:42|0.03577708
16:25:44|0.03577708
16:25:45|0.03577708
16:25:46|0.03577708
16:25:47|0.03577708
16:25:48|0.03577708
16:25:48|0.03577708
16:25:50|0.03577708
16:25:51|0.03577708
16:25:52|0.03576702
16:25:53|0.03576702
16:25:54|0.03576702
16:25:55|0.03576702
16:25:56|0.03576702
16:25:58|0.03576702
16:25:58|0.03576702
16:25:59|0.03576702
16:26:01|0.03576702
16:26:01|0.03576702
16:26:02|0.03576702
16:26:03|0.03576702
16:26:04|0.03576702
16:26:06|0.03576702
16:26:06|0.03576702
16:26:08|0.03576702
16:26:08|0.03576702
16:26:09|0.03576702
16:26:11|0.03576702
16:26:12|0.03576702
16:26:13|0.03575202
16:26:14|0.03575202
16:26:16|0.03575202
16:26:16|0.03574705
16:26:18|0.03574705
16:26:19|0.03574705
16:26:20|0.03574705
16:26:21|0.03574705
16:26:22|0.03575202
16:26:23|0.03575202
16:26:24|0.0357541
16:26:25|0.03575202
16:26:26|0.03575202
16:26:27|0.03575202
16:26:28|0.03575202
16:26:29|0.0357556
16:26:30|0.0357556
16:26:32|0.0357556
16:26:33|0.0357556
16:26:34|0.0357556
16:26:35|0.0357556
16:26:35|0.0357556
16:26:37|0.0357556
16:26:37|0.0357556
16:26:39|0.0357556
16:26:40|0.0357556
16:26:41|0.0357556
16:26:41|0.0357556
16:26:43|0.0357556
16:26:43|0.0357556
16:26:45|0.0357556
16:26:45|0.03575202
16:26:46|0.03575202
16:26:48|0.03575202
16:26:49|0.03575202
16:26:50|0.03575202
16:26:51|0.03575202
16:26:52|0.03575202
16:26:53|0.03575202
16:26:54|0.03575202
16:26:55|0.03575202
16:26:56|0.03575202
16:26:57|0.03575202
16:26:58|0.03575202
16:26:59|0.03575202
16:27:00|0.03575202
16:27:01|0.03575202
16:27:01|0.03575202
16:27:03|0.03575202
16:27:04|0.03575202
16:27:05|0.03575202
16:27:06|0.03575202
16:27:07|0.03575202
16:27:07|0.03575202
16:27:08|0.03573002
16:27:10|0.03573002
16:27:11|0.03573002
16:27:12|0.03574923
16:27:13|0.03574923
16:27:14|0.03574923
16:27:15|0.03573002
16:27:16|0.03573002
16:27:17|0.03573002
16:27:17|0.03575639
16:27:20|0.03575639
16:27:20|0.03575639
16:27:22|0.03575639
16:27:22|0.03575639
16:27:23|0.03575639
16:27:24|0.03575639
16:27:26|0.03575639
16:27:26|0.03575639
16:27:28|0.03575639
16:27:29|0.03575639
16:27:30|0.03575639
16:27:30|0.03575639
16:27:32|0.03575639
16:27:32|0.03575639
16:27:34|0.03574803
16:27:35|0.03576673
16:27:35|0.03576673
16:27:37|0.03576673
16:27:38|0.03576673
16:27:39|0.03576673
16:27:40|0.03576673
16:27:41|0.03576673
16:27:42|0.03574923
16:27:43|0.03574923
16:27:44|0.03574923
16:27:45|0.03574923
16:27:46|0.03574923
16:27:47|0.03574923
16:27:48|0.03574923
16:27:49|0.03574923
16:27:50|0.03573002
16:27:51|0.03573002
16:27:52|0.03573002
16:27:53|0.03573002
16:27:54|0.03573002
16:27:55|0.03573002
16:27:57|0.03575282
16:27:58|0.03575282
16:27:59|0.03575638
16:27:59|0.03575638
16:28:00|0.03575638
16:28:02|0.03575638
16:28:03|0.03575638
16:28:03|0.03575638
16:28:04|0.03575638
16:28:05|0.03575638
16:28:07|0.03575638
16:28:08|0.03575638
16:28:09|0.03575638
16:28:10|0.03575638
16:28:11|0.03575638
16:28:12|0.03575638
16:28:12|0.03575638
16:28:13|0.03575638
16:28:15|0.03575637
16:28:16|0.03575637
16:28:16|0.03575637
16:28:18|0.03575637
16:28:19|0.03575637
16:28:20|0.03575637
16:28:22|0.03575637
16:28:23|0.03573003
16:28:24|0.03573003
16:28:24|0.03573003
16:28:26|0.03573003
16:28:27|0.03573003
16:28:28|0.03573003
16:28:29|0.03573003
16:28:30|0.03573003
16:28:31|0.03573003
16:28:32|0.03573003
16:28:33|0.03573003
16:28:34|0.03573003
16:28:35|0.03573003
16:28:36|0.03573003
16:28:37|0.03573003
16:28:38|0.03573003
16:28:39|0.03573003
16:28:40|0.03573003
16:28:41|0.03573054
16:28:42|0.03573054
16:28:43|0.03573054
16:28:44|0.03573003
16:28:46|0.03573003
16:28:47|0.03573003
16:28:48|0.03573003
16:28:48|0.03573003
16:28:49|0.03573003
16:28:51|0.03573003
16:28:51|0.03573003
16:28:52|0.03573003
16:28:54|0.03573003
16:28:55|0.03573003
16:28:56|0.03573003
16:28:56|0.03573003
16:28:58|0.03573003
16:28:58|0.03573003
16:29:00|0.03573003
16:29:00|0.03573003
16:29:02|0.03573003
16:29:03|0.03573003
16:29:04|0.03573003
16:29:05|0.03573003
16:29:06|0.03573003
16:29:07|0.03573003
16:29:09|0.03573003
16:29:09|0.03573003
16:29:10|0.03573003
16:29:11|0.03573003
16:29:12|0.03573003
16:29:13|0.03573003
16:29:14|0.03573003
16:29:15|0.03573003
16:29:16|0.03573003
16:29:17|0.03573003
16:29:19|0.03573003
16:29:19|0.03573003
16:29:21|0.03574872
16:29:23|0.03574872
16:29:24|0.03574872
16:29:25|0.03574872
16:29:26|0.03575638
16:29:27|0.03575638
16:29:28|0.03575638
16:29:29|0.03575638
16:29:30|0.03575638
16:29:31|0.03575638
16:29:32|0.03575638
16:29:33|0.03575638
16:29:34|0.03574925
16:29:36|0.03574925
16:29:36|0.03574925
16:29:37|0.03574925
16:29:38|0.03575639
16:29:39|0.03575639
16:29:40|0.03575639
16:29:42|0.03575639
16:29:43|0.03575638
16:29:43|0.03575638
16:29:44|0.03575638
16:29:45|0.03575638
16:29:46|0.03575638
16:29:47|0.03575638
16:29:48|0.03575638
16:29:49|0.03575638
16:29:50|0.03575638
16:29:51|0.03575638
16:29:53|0.03575638
16:29:53|0.03575638
16:29:54|0.03575638
16:29:56|0.03575638
16:29:56|0.03575635
16:29:57|0.03575639
16:29:58|0.03578437
16:29:59|0.03578437
16:30:00|0.03578437
16:30:02|0.03578437
16:30:03|0.03578437
16:30:04|0.03578437
16:30:04|0.03578437
16:30:05|0.03578437
16:30:06|0.03578437
16:30:08|0.03578727
16:30:09|0.03578727
16:30:09|0.0357918
16:30:10|0.03578067
16:30:11|0.03578067
16:30:12|0.03578067
16:30:14|0.03578067
16:30:15|0.03578067
16:30:15|0.03578067
16:30:17|0.03578067
16:30:17|0.03578067
16:30:19|0.03578067
16:30:20|0.03578067
16:30:21|0.03578067
16:30:23|0.03578067
16:30:23|0.03578067
16:30:25|0.03578067
16:30:26|0.03578067
16:30:27|0.03578067
16:30:28|0.03576635
16:30:28|0.03578493
16:30:30|0.03578493
16:30:31|0.03578493
16:30:32|0.03574925
16:30:33|0.03574925
16:30:34|0.03574925
16:30:36|0.03574925
16:30:36|0.03574925
16:30:38|0.03574925
16:30:38|0.03574926
16:30:39|0.03574926
16:30:41|0.03574926
16:30:42|0.03574926
16:30:42|0.03574926
16:30:44|0.03574926
16:30:45|0.03574926
16:30:46|0.03574925
16:30:47|0.03574925
16:30:48|0.03574925
16:30:49|0.03574925
16:30:50|0.03574925
16:30:51|0.03574925
16:30:52|0.03574925
16:30:53|0.03574925
16:30:54|0.03574925
16:30:55|0.03574925
16:30:57|0.03574925
16:30:57|0.03574925
16:30:58|0.03574925
16:31:00|0.03573002
16:31:01|0.03573002
16:31:02|0.03573002
16:31:03|0.03573002
16:31:04|0.03573002
16:31:05|0.03573002
16:31:05|0.03573002
16:31:07|0.03573002
16:31:07|0.03573002
16:31:09|0.03575173
16:31:09|0.03575173
16:31:11|0.03575173
16:31:12|0.03573772
16:31:13|0.03573772
16:31:13|0.03573772
16:31:14|0.03573772
16:31:15|0.03573772
16:31:17|0.03573772
16:31:17|0.03573772
16:31:19|0.03573772
16:31:20|0.03573772
16:31:20|0.03573772
16:31:23|0.03573772
16:31:24|0.03573772
16:31:26|0.03573772
16:31:27|0.03573772
16:31:27|0.03573772
16:31:29|0.03573772
16:31:29|0.03573772
16:31:30|0.03573772
16:31:32|0.03573772
16:31:33|0.03573772
16:31:33|0.03573772
16:31:35|0.03573772
16:31:36|0.03573772
16:31:37|0.03573772
16:31:37|0.03573772
16:31:38|0.03573772
16:31:40|0.03573772
16:31:41|0.03573772
16:31:42|0.03573772
16:31:42|0.03573772
16:31:44|0.03573772
16:31:45|0.03573772
16:31:46|0.03573772
16:31:47|0.03573772
16:31:48|0.03573772
16:31:49|0.03573772
16:31:51|0.03573772
16:31:51|0.03573772
16:31:53|0.03573772
16:31:54|0.03573772
16:31:54|0.03575203
16:31:55|0.03575203
16:31:56|0.03575203
16:31:58|0.03575203
16:31:59|0.03575203
16:31:59|0.03575203
16:32:00|0.03575203
16:32:01|0.03575203
16:32:03|0.03575203
16:32:04|0.03575203
16:32:04|0.03575203
16:32:05|0.03575203
16:32:06|0.03575203
16:32:08|0.03575203
16:32:09|0.03575203
16:32:09|0.03575203
16:32:11|0.03575203
16:32:12|0.03575203
16:32:13|0.03575203
16:32:14|0.03575203
16:32:15|0.03575203
16:32:16|0.03574568
16:32:17|0.03575919
16:32:18|0.03575919
16:32:19|0.03575919
16:32:20|0.03575919
16:32:21|0.03575919
16:32:22|0.03575919
16:32:23|0.03575919
16:32:24|0.03575919
16:32:26|0.03575919
16:32:27|0.03576244
16:32:28|0.03576244
16:32:29|0.03576244
16:32:31|0.03576244
16:32:31|0.03576244
16:32:32|0.03576244
16:32:33|0.03576244
16:32:34|0.03576244
16:32:36|0.03576244
16:32:36|0.03576244
16:32:37|0.03576244
16:32:38|0.03576244
16:32:39|0.03576244
16:32:41|0.03576244
16:32:41|0.03576244
16:32:42|0.03580473
16:32:43|0.03580473
16:32:45|0.03580473
16:32:46|0.03580473
16:32:47|0.03580473
16:32:48|0.03580473
16:32:49|0.03580473
16:32:50|0.03580473
16:32:51|0.03580473
16:32:52|0.03580276
16:32:53|0.03580276
16:32:55|0.03580276
16:32:55|0.03580276
16:32:56|0.03580276
16:32:57|0.03580276
16:32:58|0.03580276
16:32:59|0.03580276
16:33:00|0.03580276
16:33:02|0.03580276
16:33:03|0.03580276
16:33:04|0.03580276
16:33:04|0.0357556
16:33:06|0.0357556
16:33:07|0.0357556
16:33:08|0.0357556
16:33:09|0.0357556
16:33:10|0.0357556
16:33:11|0.0357556
16:33:12|0.0357556
16:33:12|0.0357556
16:33:13|0.0357556
16:33:14|0.0357556
16:33:16|0.0357556
16:33:17|0.0357556
16:33:18|0.0357556
16:33:18|0.0357556
16:33:20|0.0357556
16:33:21|0.0357556
16:33:22|0.0357556
16:33:23|0.0357556
16:33:24|0.0357556
16:33:26|0.0357556
16:33:27|0.0357556
16:33:29|0.03575639
16:33:30|0.03575639
16:33:31|0.03575639
16:33:32|0.03575639
16:33:33|0.03575639
16:33:33|0.03575639
16:33:36|0.03575639
16:33:36|0.03573771
16:33:38|0.0357376
16:33:38|0.0357376
16:33:40|0.0357376
16:33:40|0.0357376
16:33:42|0.0357376
16:33:43|0.0357376
16:33:43|0.0357376
16:33:44|0.0357376
16:33:45|0.03574568
16:33:47|0.03574568
16:33:47|0.0357367
16:33:49|0.0357367
16:33:50|0.0357367
16:33:51|0.0357367
16:33:52|0.0357367
16:33:53|0.0357367
16:33:53|0.0357367
16:33:54|0.0357367
16:33:56|0.0357367
16:33:56|0.0357367
16:33:57|0.0357367
16:33:58|0.0357367
16:33:59|0.0357367
16:34:00|0.0357367
16:34:01|0.0357367
16:34:03|0.03574568
16:34:03|0.03574568
16:34:04|0.03574568
16:34:06|0.03574568
16:34:06|0.03574568
16:34:08|0.03574568
16:34:09|0.03576707
16:34:10|0.03576707
16:34:11|0.03576707
16:34:12|0.03576707
16:34:13|0.03576707
16:34:14|0.03576707
16:34:15|0.03576707
16:34:17|0.03576707
16:34:17|0.03576707
16:34:19|0.03576707
16:34:19|0.03576707
16:34:20|0.03576707
16:34:21|0.03576707
16:34:22|0.03576707
16:34:24|0.03576707
16:34:25|0.03576707
16:34:26|0.03576707
16:34:27|0.03576707
16:34:28|0.03576707
16:34:30|0.03576707
16:34:30|0.03577625
16:34:31|0.03577625
16:34:33|0.03575564
16:34:33|0.03575564
16:34:34|0.03575203
16:34:35|0.03575203
16:34:36|0.03575203
16:34:38|0.03575203
16:34:38|0.03575203
16:34:40|0.03575203
16:34:41|0.03575203
16:34:41|0.03575203
16:34:42|0.03575203
16:34:43|0.03575203
16:34:44|0.03575203
16:34:46|0.03575203
16:34:46|0.03573501
16:34:47|0.03573501
16:34:49|0.03573501
16:34:49|0.03573501
16:34:51|0.03573501
16:34:52|0.03573501
16:34:53|0.03573501
16:34:54|0.03573501
16:34:55|0.03573501
16:34:57|0.03573501
16:34:58|0.03573501
16:34:58|0.03573501
16:35:00|0.035735
16:35:00|0.035735
16:35:02|0.035735
16:35:03|0.035735
16:35:04|0.035735
16:35:05|0.035735
16:35:06|0.035735
16:35:07|0.035735
16:35:08|0.035735
16:35:09|0.035735
16:35:10|0.035735
16:35:11|0.03573489
16:35:12|0.03573489
16:35:13|0.03573489
16:35:14|0.03573489
16:35:15|0.03573489
16:35:16|0.03573489
16:35:17|0.03573489
16:35:18|0.03572783
16:35:19|0.03572783
16:35:20|0.03572426
16:35:21|0.03572426
16:35:22|0.03572426
16:35:23|0.03572426
16:35:24|0.03572426
16:35:25|0.03572426
16:35:26|0.03572782
16:35:27|0.03572783
16:35:28|0.03572783
16:35:30|0.03572783
16:35:31|0.03572783
16:35:32|0.03572783
16:35:32|0.03572783
16:35:33|0.03572783
16:35:35|0.03572426
16:35:36|0.03572426
16:35:37|0.03572426
16:35:38|0.03572426
16:35:39|0.03571938
16:35:40|0.03572783
16:35:41|0.03575561
16:35:42|0.03575561
16:35:43|0.03575561
16:35:44|0.03575561
16:35:46|0.03575561
16:35:47|0.03577786
16:35:48|0.03577786
16:35:49|0.03577786
16:35:50|0.03577786
16:35:51|0.03577786
16:35:53|0.03577786
16:35:54|0.03577786
16:35:54|0.03576287
16:35:55|0.03576287
16:35:56|0.03576287
16:35:58|0.03576287
16:35:58|0.03576287
16:35:59|0.03576287
16:36:00|0.03576287
16:36:01|0.03576288
16:36:03|0.03576288
16:36:03|0.03576288
16:36:04|0.03576288
16:36:05|0.03576288
16:36:06|0.03576288
16:36:08|0.03576288
16:36:09|0.03576288
16:36:10|0.03576288
16:36:11|0.03576288
16:36:11|0.03576288
16:36:13|0.03576288
16:36:14|0.03576288
16:36:15|0.03576288
16:36:16|0.03576288
16:36:17|0.03576288
16:36:18|0.03576288
16:36:18|0.03576288
16:36:20|0.03577721
16:36:21|0.03577721
16:36:21|0.03577721
16:36:22|0.03577721
16:36:24|0.03577721
16:36:25|0.03576288
16:36:25|0.03576288
16:36:27|0.03576288
16:36:28|0.03576288
16:36:29|0.03576288
16:36:31|0.03576288
16:36:32|0.03576288
16:36:33|0.03576288
16:36:35|0.03576288
16:36:35|0.03576288
16:36:37|0.03576288
16:36:37|0.03576288
16:36:38|0.03576288
16:36:43|0.03576288
16:36:43|0.03576289
16:36:44|0.03576289
16:36:46|0.03576289
16:36:46|0.03576289
16:36:47|0.03574853
16:36:48|0.03574853
16:36:50|0.03574853
16:36:51|0.03574853
16:36:52|0.03574853
16:36:52|0.03574853
16:36:53|0.03574853
16:36:55|0.03574853
16:36:56|0.03574853
16:36:57|0.03574853
16:36:58|0.03573067
16:36:58|0.03573067
16:37:00|0.03573067
16:37:02|0.03573067
16:37:03|0.03573067
16:37:03|0.03573067
16:37:04|0.03573067
16:37:05|0.03573067
16:37:06|0.03573067
16:37:07|0.03573067
16:37:08|0.03573067
16:37:09|0.03573067
16:37:10|0.03573067
16:37:12|0.03573067
16:37:12|0.03573085
16:37:13|0.03573085
16:37:14|0.03573085
16:37:15|0.03573085
16:37:16|0.03573085
16:37:17|0.03573085
16:37:18|0.03572343
16:37:24|0.03572343
16:37:24|0.03572343
16:37:25|0.03572343
16:37:26|0.03572343
16:37:27|0.03572343
16:37:28|0.03572343
16:37:30|0.03572343
16:37:31|0.03572343
16:37:32|0.03572343
16:37:34|0.03572343
16:37:34|0.03572343
16:37:36|0.03572343
16:37:36|0.03572343
16:37:38|0.03573165
16:37:39|0.03573165
16:37:41|0.03573166
16:37:42|0.03573166
16:37:43|0.03573166
16:37:43|0.03574566
16:37:44|0.03574566
16:37:45|0.03574566
16:37:47|0.03574566
16:37:47|0.03573166
16:37:48|0.03573166
16:37:50|0.03573166
16:37:51|0.03573166
16:37:52|0.03573166
16:37:53|0.03573166
16:37:54|0.03573166
16:37:54|0.03573166
16:37:56|0.03573166
16:37:56|0.03573166
16:37:57|0.03573166
16:37:58|0.03573166
16:38:00|0.03573166
16:38:00|0.03573166
16:38:02|0.03573166
16:38:03|0.03573166
16:38:03|0.03573167
16:38:04|0.03573167
16:38:05|0.03573167
16:38:06|0.03573167
16:38:07|0.03573167
16:38:08|0.03573167
16:38:09|0.03573167
16:38:10|0.03573167
16:38:11|0.03573167
16:38:13|0.03573167
16:38:13|0.03573167
16:38:14|0.03573165
16:38:16|0.03573165
16:38:17|0.03573165
16:38:18|0.03574565
16:38:18|0.03574565
16:38:19|0.03574565
16:38:20|0.03574565
16:38:22|0.03574565
16:38:22|0.03574565
16:38:23|0.03574565
16:38:24|0.03574565
16:38:25|0.03574565
16:38:26|0.03574565
16:38:27|0.03573854
16:38:28|0.03573854
16:38:29|0.03573854
16:38:31|0.03573851
16:38:32|0.03573851
16:38:33|0.03573851
16:38:34|0.03573851
16:38:35|0.03573851
16:38:36|0.03574564
16:38:36|0.03574564
16:38:38|0.03574564
16:38:38|0.03574564
16:38:40|0.03574564
16:38:41|0.03574564
16:38:42|0.03574564
16:38:43|0.03574564
16:38:44|0.03574564
16:38:45|0.03574564
16:38:46|0.03574564
16:38:47|0.0357281
16:38:49|0.0357281
16:38:50|0.0357281
16:38:50|0.03572343
16:38:51|0.03572343
16:38:53|0.03572343
16:38:54|0.03572343
16:38:54|0.03572343
16:38:55|0.03572343
16:38:56|0.03572343
16:38:58|0.03572343
16:38:59|0.03572343
16:39:00|0.03572343
16:39:01|0.0357281
16:39:02|0.03572343
16:39:03|0.03572343
16:39:05|0.03572343
16:39:05|0.03572343
16:39:06|0.03572343
16:39:07|0.03572343
16:39:08|0.03572343
16:39:10|0.03572343
16:39:11|0.03572343
16:39:12|0.03572343
16:39:13|0.03572343
16:39:14|0.03572343
16:39:16|0.03572343
16:39:16|0.03572343
16:39:17|0.03572343
16:39:18|0.03572343
16:39:19|0.03575282
16:39:20|0.03575282
16:39:22|0.03575282
16:39:22|0.03575282
16:39:23|0.03575282
16:39:24|0.03575282
16:39:25|0.03575282
16:39:26|0.03575282
16:39:27|0.03575282
16:39:28|0.03575282
16:39:29|0.03575282
16:39:30|0.03575282
16:39:31|0.03575282
16:39:32|0.03575282
16:39:34|0.03575282
16:39:34|0.03575282
16:39:36|0.03575282
16:39:37|0.03575282
16:39:37|0.03575282
16:39:39|0.03575282
16:39:39|0.03575282
16:39:40|0.03575282
16:39:42|0.03575282
16:39:42|0.03575282
16:39:44|0.03576134
16:39:44|0.03576134
16:39:46|0.03576134
16:39:47|0.03576134
16:39:48|0.03576134
16:39:49|0.03576134
16:39:49|0.03576134
16:39:50|0.03576134
16:39:51|0.03576134
16:39:52|0.03576134
16:39:53|0.03576634
16:39:54|0.03578403
16:39:55|0.03578403
16:39:56|0.03578403
16:39:57|0.03578403
16:39:58|0.03578403
16:40:00|0.03578403
16:40:00|0.03578403
16:40:02|0.03578403
16:40:03|0.03578403
16:40:03|0.03578403
16:40:04|0.03578403
16:40:05|0.03578403
16:40:06|0.03576635
16:40:08|0.03576279
16:40:08|0.03576279
16:40:09|0.03576279
16:40:10|0.03576279
16:40:11|0.03576279
16:40:12|0.03576994
16:40:13|0.03576634
16:40:15|0.03576168
16:40:16|0.03576168
16:40:18|0.03576168
16:40:18|0.03576168
16:40:20|0.03576168
16:40:21|0.03576168
16:40:21|0.03576168
16:40:22|0.03576168
16:40:24|0.03576168
16:40:25|0.03576168
16:40:26|0.03576168
16:40:27|0.03576168
16:40:28|0.03576168
16:40:29|0.03576168
16:40:30|0.03576168
16:40:31|0.03576168
16:40:32|0.03576168
16:40:34|0.03576168
16:40:35|0.03577195
16:40:36|0.03577195
16:40:37|0.03576992
16:40:38|0.03576992
16:40:40|0.03576634
16:40:40|0.03576634
16:40:41|0.03576634
16:40:42|0.03576634
16:40:45|0.03576634
16:40:46|0.03576634
16:40:46|0.03576634
16:40:47|0.03576634
16:40:49|0.03576634
16:40:50|0.03575046
16:40:50|0.03575
16:40:52|0.03575
16:40:53|0.03575
16:40:54|0.03575
16:40:56|0.03575
16:40:56|0.03575
16:40:57|0.03575
16:40:58|0.03575
16:40:59|0.03575
16:41:00|0.03575
16:41:01|0.03575
16:41:02|0.03575
16:41:04|0.03575
16:41:04|0.03575
16:41:05|0.03575
16:41:06|0.03576634
16:41:07|0.03576634
16:41:08|0.03576634
16:41:10|0.03576634
16:41:10|0.03576634
16:41:11|0.03576634
16:41:12|0.03576634
16:41:13|0.03576634
16:41:14|0.03576634
16:41:15|0.03576634
16:41:16|0.03576634
16:41:18|0.03576634
16:41:18|0.03576634
16:41:19|0.03576634
16:41:21|0.03577319
16:41:22|0.03576992
16:41:22|0.03576992
16:41:23|0.03576992
16:41:24|0.03576992
16:41:25|0.03576992
16:41:26|0.03576992
16:41:27|0.03576992
16:41:28|0.03576992
16:41:29|0.03576992
16:41:31|0.03576992
16:41:32|0.03576992
16:41:34|0.03576992
16:41:35|0.03576992
16:41:36|0.03576992
16:41:37|0.03575
16:41:38|0.03575
16:41:39|0.03575
16:41:40|0.03575
16:41:41|0.03575
16:41:42|0.03575
16:41:43|0.03575
16:41:44|0.03575
16:41:45|0.03575
16:41:46|0.03575
16:41:48|0.03575
16:41:48|0.03575
16:41:49|0.03575
16:41:50|0.03575
16:41:51|0.03575
16:41:53|0.03575
16:41:54|0.03575
16:41:55|0.03575
16:41:56|0.03575
16:41:57|0.03575
16:41:58|0.03575
16:41:59|0.03575
16:42:00|0.03575
16:42:01|0.03575
16:42:02|0.03574128
16:42:03|0.03574128
16:42:04|0.03574128
16:42:05|0.03572343
16:42:06|0.03572343
16:42:07|0.03572343
16:42:07|0.03572343
16:42:09|0.03572343
16:42:09|0.03572343
16:42:11|0.03572343
16:42:12|0.03572343
16:42:12|0.03572777
16:42:14|0.03572777
16:42:15|0.03572777
16:42:16|0.03573414
16:42:17|0.03573414
16:42:18|0.03573414
16:42:19|0.03573412
16:42:20|0.03572983
16:42:21|0.03572343
16:42:22|0.03572343
16:42:23|0.03572343
16:42:24|0.03572343
16:42:25|0.03572343
16:42:26|0.03572343
16:42:27|0.03572343
16:42:28|0.03572343
16:42:29|0.03572343
16:42:30|0.03572343
16:42:31|0.03572343
16:42:32|0.03572343
16:42:33|0.03572343
16:42:35|0.03574199
16:42:35|0.03574199
16:42:37|0.03574199
16:42:37|0.03574199
16:42:39|0.03574199
16:42:40|0.03574199
16:42:41|0.03574199
16:42:42|0.03574199
16:42:43|0.03574199
16:42:44|0.03574199
16:42:45|0.03574199
16:42:46|0.03574199
16:42:47|0.03574199
16:42:48|0.03574199
16:42:49|0.03574199
16:42:50|0.03574212
16:42:52|0.03574212
16:42:53|0.03574212
16:42:53|0.03574212
16:42:55|0.03574212
16:42:56|0.03574212
16:42:57|0.03574212
16:42:58|0.03574198
16:42:59|0.03574198
16:43:00|0.03574198
16:43:01|0.03574198
16:43:02|0.03574198
16:43:03|0.03574198
16:43:04|0.03574198
16:43:05|0.03574198
16:43:06|0.03574198
16:43:07|0.03574198
16:43:08|0.03574198
16:43:09|0.03574198
16:43:10|0.03574198
16:43:11|0.03574198
16:43:12|0.03574198
16:43:13|0.03574198
16:43:14|0.03574198
16:43:15|0.03574198
16:43:16|0.03572343
16:43:17|0.03572343
16:43:19|0.03572343
16:43:20|0.03572343
16:43:21|0.03572343
16:43:22|0.03572343
16:43:23|0.03574199
16:43:24|0.03574199
16:43:24|0.03574199
16:43:25|0.03572349
16:43:27|0.03575008
16:43:28|0.03575008
16:43:29|0.03575008
16:43:29|0.03575008
16:43:31|0.03575008
16:43:31|0.0357378
16:43:33|0.0357378
16:43:34|0.0357378
16:43:34|0.0357378
16:43:37|0.0357378
16:43:37|0.0357378
16:43:38|0.0357378
16:43:40|0.0357378
16:43:41|0.03573
16:43:42|0.03573
16:43:43|0.03572696
16:43:44|0.03572696
16:43:44|0.03572696
16:43:46|0.03572696
16:43:47|0.03572696
16:43:48|0.03572696
16:43:49|0.0357378
16:43:50|0.03574568
16:43:51|0.0357609
16:43:52|0.0357609
16:43:53|0.0357609
16:43:54|0.0357609
16:43:55|0.0357609
16:43:56|0.0357609
16:43:57|0.0357609
16:43:58|0.0357609
16:44:00|0.0357609
16:44:01|0.03575997
16:44:02|0.03575997
16:44:03|0.03575997
16:44:04|0.03575997
16:44:05|0.03575997
16:44:06|0.03577016
16:44:07|0.03578169
16:44:08|0.03578169
16:44:09|0.03578169
16:44:10|0.03578169
16:44:11|0.03578169
16:44:12|0.03578169
16:44:13|0.03578169
16:44:14|0.03578169
16:44:15|0.03578169
16:44:16|0.03578169
16:44:17|0.03578169
16:44:18|0.03578169
16:44:19|0.03578169
16:44:20|0.03578169
16:44:22|0.03578169
16:44:22|0.03578169
16:44:24|0.03578169
16:44:24|0.03578169
16:44:26|0.03578169
16:44:26|0.03578169
16:44:27|0.03578169
16:44:29|0.03578852
16:44:30|0.03578852
16:44:30|0.03578852
16:44:31|0.03578852
16:44:33|0.03578852
16:44:34|0.03578852
16:44:35|0.03578852
16:44:35|0.03578852
16:44:37|0.03578852
16:44:38|0.03578852
16:44:39|0.03578852
16:44:40|0.03578852
16:44:41|0.03578852
16:44:43|0.03578852
16:44:44|0.03578852
16:44:45|0.03578852
16:44:45|0.03576992
16:44:46|0.03576992
16:44:48|0.03576992
16:44:49|0.03576992
16:44:50|0.03576992
16:44:51|0.03576992
16:44:52|0.03576992
16:44:53|0.03576992
16:44:54|0.03576992
16:44:55|0.03576992
16:44:56|0.03576992
16:44:57|0.03576992
16:44:58|0.03576992
16:44:59|0.03576992
16:45:01|0.0357664
16:45:01|0.0357664
16:45:03|0.0357664
16:45:03|0.03578142
16:45:05|0.03578142
16:45:06|0.03578142
16:45:07|0.03578142
16:45:08|0.03578142
16:45:09|0.03578142
16:45:10|0.03578142
16:45:12|0.03578142
16:45:12|0.03578142
16:45:15|0.03578142
16:45:15|0.03578142
16:45:16|0.03578142
16:45:17|0.03578142
16:45:18|0.03581006
16:45:19|0.03581006
16:45:20|0.03581006
16:45:21|0.0358278
16:45:23|0.0358278
16:45:23|0.0358278
16:45:24|0.0358278
16:45:25|0.035833
16:45:26|0.035833
16:45:27|0.0358129
16:45:28|0.0358129
16:45:29|0.0358129
16:45:30|0.0358129
16:45:31|0.0358129
16:45:32|0.0358129
16:45:33|0.0358129
16:45:34|0.0358129
16:45:35|0.0358129
16:45:37|0.0358129
16:45:39|0.0358129
16:45:40|0.0358129
16:45:41|0.0358129
16:45:42|0.0358129
16:45:43|0.0358129
16:45:45|0.0358129
16:45:46|0.03579051
16:45:46|0.03579051
16:45:48|0.03579051
16:45:48|0.03579051
16:45:50|0.03579051
16:45:51|0.03579051
16:45:52|0.03579051
16:45:52|0.03579051
16:45:54|0.03579051
16:45:55|0.03579051
16:45:56|0.03579051
16:45:57|0.03579051
16:45:58|0.03579051
16:45:59|0.03579051
16:46:00|0.03579051
16:46:00|0.03579051
16:46:02|0.03579051
16:46:03|0.03579051
16:46:04|0.03579051
16:46:05|0.03579051
16:46:05|0.03579051
16:46:07|0.03579051
16:46:08|0.03578424
16:46:08|0.03578424
16:46:10|0.03578424
16:46:11|0.03578424
16:46:12|0.03578424
16:46:12|0.03578424
16:46:13|0.03578424
16:46:14|0.03578424
16:46:15|0.03578424
16:46:17|0.03578424
16:46:18|0.03578424
16:46:19|0.03578424
16:46:19|0.03578424
16:46:22|0.03578424
16:46:22|0.03578424
16:46:23|0.03578424
16:46:24|0.03578424
16:46:25|0.03578424
16:46:27|0.03579566
16:46:27|0.03580637
16:46:28|0.03580637
16:46:29|0.03580637
16:46:30|0.03580637
16:46:31|0.03580637
16:46:32|0.03580637
16:46:33|0.03580637
16:46:34|0.03580637
16:46:35|0.03580637
16:46:36|0.03580637
16:46:37|0.03580637
16:46:39|0.03579921
16:46:40|0.03579921
16:46:41|0.03578425
16:46:42|0.03578425
16:46:43|0.03578425
16:46:44|0.03578425
16:46:45|0.03578425
16:46:46|0.03578425
16:46:47|0.03578425
16:46:48|0.03575808
16:46:49|0.03575808
16:46:50|0.03575808
16:46:51|0.03575808
16:46:52|0.03575808
16:46:53|0.03575808
16:46:54|0.03575808
16:46:55|0.0357778
16:46:58|0.0357778
16:46:59|0.03578991
16:47:00|0.03578991
16:47:01|0.03578991
16:47:02|0.03578991
16:47:03|0.03578991
16:47:04|0.03578991
16:47:05|0.03578991
16:47:06|0.03578991
16:47:07|0.03578991
16:47:08|0.03578991
16:47:09|0.03578991
16:47:10|0.03578991
16:47:11|0.03578991
16:47:12|0.03578991
16:47:13|0.03578852
16:47:14|0.03578852
16:47:15|0.03578852
16:47:16|0.03578852
16:47:17|0.03578852
16:47:18|0.03578852
16:47:19|0.03578852
16:47:20|0.03578852
16:47:21|0.03578852
16:47:22|0.03578852
16:47:23|0.03580778
16:47:24|0.03580778
16:47:25|0.03580778
16:47:26|0.03580778
16:47:27|0.03580778
16:47:28|0.03580778
16:47:29|0.03580778
16:47:30|0.03580778
16:47:31|0.03580778
16:47:32|0.03580778
16:47:33|0.03580778
16:47:34|0.03580778
16:47:35|0.0358131
16:47:36|0.03582066
16:47:37|0.03582066
16:47:38|0.03582066
16:47:40|0.03582066
16:47:41|0.03582066
16:47:42|0.03582066
16:47:43|0.03582419
16:47:43|0.035833
16:47:45|0.035833
16:47:46|0.035833
16:47:46|0.035833
16:47:48|0.035833
16:47:49|0.03585
16:47:49|0.03584003
16:47:51|0.03584003
16:47:51|0.03584003
16:47:53|0.03584003
16:47:53|0.03584003
16:47:55|0.03583145
16:47:56|0.03583145
16:47:57|0.03583145
16:47:58|0.03583145
16:47:59|0.03583145
16:48:01|0.03580572
16:48:01|0.03578424
16:48:02|0.03578424
16:48:03|0.03578424
16:48:05|0.03578424
16:48:06|0.03579923
16:48:07|0.03579923
16:48:07|0.03579923
16:48:08|0.03579923
16:48:09|0.03579923
16:48:10|0.03579923
16:48:12|0.03578539
16:48:12|0.03578539
16:48:14|0.03578539
16:48:14|0.03578539
16:48:16|0.03578539
16:48:16|0.03578539
16:48:17|0.03580884
16:48:18|0.03580884
16:48:19|0.03580884
16:48:21|0.03580884
16:48:22|0.03580884
16:48:23|0.03580884
16:48:24|0.03580884
16:48:24|0.03580884
16:48:25|0.03580884
16:48:27|0.03580884
16:48:27|0.03580884
16:48:29|0.03580884
16:48:29|0.03580884
16:48:30|0.03580884
16:48:31|0.03580884
16:48:33|0.03580884
16:48:33|0.03580884
16:48:34|0.03583627
16:48:35|0.03583627
16:48:36|0.03583627
16:48:38|0.03583628
16:48:40|0.03583628
16:48:42|0.03583628
16:48:42|0.03583222
16:48:44|0.03583222
16:48:45|0.03583222
16:48:46|0.03583626
16:48:47|0.03583626
16:48:47|0.03583626
16:48:48|0.03583626
16:48:50|0.03583626
16:48:51|0.03583626
16:48:52|0.03583626
16:48:53|0.03583626
16:48:55|0.03583626
16:48:55|0.03583623
16:48:57|0.03583623
16:48:57|0.03583623
16:48:59|0.03583623
16:48:59|0.03583623
16:49:01|0.03583623
16:49:02|0.03583623
16:49:03|0.03583623
16:49:04|0.03583623
16:49:04|0.03583626
16:49:05|0.03583626
16:49:06|0.03583626
16:49:08|0.03583628
16:49:09|0.03583628
16:49:10|0.03583628
16:49:11|0.03583628
16:49:12|0.03583
16:49:13|0.03583
16:49:14|0.03583
16:49:15|0.03583317
16:49:16|0.03584515
16:49:17|0.03584515
16:49:18|0.03584515
16:49:19|0.03584515
16:49:20|0.03582403
16:49:21|0.03582403
16:49:22|0.03582403
16:49:23|0.03582403
16:49:24|0.03582403
16:49:25|0.03582403
16:49:26|0.03582403
16:49:27|0.03582403
16:49:28|0.03582403
16:49:29|0.03582403
16:49:30|0.03582403
16:49:31|0.03582325
16:49:32|0.03582325
16:49:33|0.03582325
16:49:34|0.03582325
16:49:35|0.03582325
16:49:36|0.03582325
16:49:37|0.03582325
16:49:38|0.03583834
16:49:40|0.03583834
16:49:40|0.03583834
16:49:42|0.03583834
16:49:43|0.03583834
16:49:44|0.03583834
16:49:45|0.03583834
16:49:46|0.03583834
16:49:47|0.03583834
16:49:48|0.03583834
16:49:50|0.03583834
16:49:51|0.03583834
16:49:51|0.03583834
16:49:53|0.03583831
16:49:53|0.03583831
16:49:55|0.03583831
16:49:56|0.03583001
16:49:57|0.03583001
16:49:57|0.03583001
16:49:59|0.03583001
16:50:00|0.03583001
16:50:00|0.03583001
16:50:02|0.03583001
16:50:03|0.03583001
16:50:04|0.03583001
16:50:05|0.03583001
16:50:06|0.03583
16:50:07|0.03582996
16:50:08|0.03582996
16:50:09|0.03582996
16:50:10|0.03582996
16:50:12|0.03582996
16:50:12|0.03582063
16:50:13|0.03582063
16:50:15|0.03582063
16:50:16|0.03582063
16:50:17|0.03582063
16:50:17|0.03582063
16:50:19|0.03583
16:50:19|0.03583
16:50:21|0.03583
16:50:22|0.03583
16:50:23|0.03584555
16:50:24|0.03584555
16:50:25|0.03584555
16:50:26|0.03585
16:50:27|0.03585
16:50:28|0.03585
16:50:29|0.03585
16:50:30|0.03585327
16:50:31|0.03585327
16:50:32|0.03585327
16:50:33|0.03585327
16:50:34|0.03583
16:50:35|0.03581708
16:50:36|0.03581708
16:50:37|0.03581708
16:50:38|0.03581706
16:50:40|0.03581706
16:50:40|0.03581706
16:50:42|0.03581706
16:50:43|0.03581706
16:50:44|0.03581706
16:50:45|0.03581706
16:50:46|0.03581706
16:50:47|0.03581706
16:50:48|0.03581706
16:50:49|0.03581351
16:50:50|0.03581351
16:50:51|0.03581351
16:50:52|0.03581351
16:50:53|0.03581351
16:50:54|0.03581351
16:50:55|0.03581351
16:50:56|0.03581351
16:50:57|0.03580132
16:50:58|0.03580132
16:50:59|0.03580132
16:51:00|0.03583628
16:51:02|0.03583628
16:51:02|0.03583628
16:51:04|0.03583628
16:51:04|0.03583628
16:51:06|0.03583628
16:51:06|0.03582919
16:51:07|0.03582919
16:51:08|0.03582919
16:51:09|0.03582919
16:51:11|0.03582919
16:51:11|0.03582919
16:51:12|0.03582919
16:51:13|0.0358307
16:51:14|0.0358307
16:51:15|0.0358307
16:51:16|0.0358307
16:51:17|0.0358307
16:51:18|0.0358307
16:51:19|0.0358307
16:51:20|0.03587796
16:51:22|0.03587796
16:51:22|0.03587796
16:51:23|0.03587796
16:51:24|0.03587796
16:51:25|0.03587796
16:51:26|0.03587796
16:51:27|0.03587796
16:51:29|0.03587796
16:51:29|0.03587796
16:51:31|0.03586669
16:51:31|0.03586669
16:51:33|0.03587796
16:51:34|0.03587796
16:51:35|0.03587796
16:51:36|0.03587796
16:51:37|0.03588847
16:51:38|0.03587797
16:51:39|0.03587797
16:51:40|0.03587797
16:51:41|0.03587797
16:51:42|0.03587797
16:51:43|0.03587797
16:51:44|0.03589
16:51:46|0.03589
16:51:46|0.03587796
16:51:48|0.03587796
16:51:49|0.03587797
16:51:50|0.03587797
16:51:51|0.03587612
16:51:52|0.03587612
16:51:53|0.03587612
16:51:54|0.03590123
16:51:55|0.03590123
16:51:56|0.03590123
16:51:57|0.03590121
16:51:58|0.03590121
16:51:59|0.03590121
16:52:00|0.03590911
16:52:01|0.03590911
16:52:02|0.03590911
16:52:03|0.03591177
16:52:04|0.03588096
16:52:05|0.03590632
16:52:06|0.03590632
16:52:07|0.03591934
16:52:08|0.03589165
16:52:09|0.03589165
16:52:10|0.03589165
16:52:11|0.03591935
16:52:12|0.03591935
16:52:13|0.0359099
16:52:14|0.03592556
16:52:15|0.03592556
16:52:16|0.03592556
16:52:17|0.03592556
16:52:18|0.03592556
16:52:19|0.03592556
16:52:20|0.03592556
16:52:21|0.03592556
16:52:22|0.03592556
16:52:23|0.03592556
16:52:24|0.03592557
16:52:25|0.03593549
16:52:26|0.03593549
16:52:27|0.03593549
16:52:28|0.03588827
16:52:29|0.03588112
16:52:30|0.03588112
16:52:31|0.03588112
16:52:32|0.03589204
16:52:33|0.03589204
16:52:35|0.03589204
16:52:35|0.03589204
16:52:36|0.03589204
16:52:37|0.03589204
16:52:38|0.03586308
16:52:40|0.03586308
16:52:40|0.03586308
16:52:41|0.03586308
16:52:43|0.03586308
16:52:44|0.03586308
16:52:46|0.03586308
16:52:47|0.03586308
16:52:48|0.03586308
16:52:49|0.03586308
16:52:49|0.03586308
16:52:51|0.03586308
16:52:53|0.03586308
16:52:54|0.03586308
16:52:55|0.03586308
16:52:56|0.03586308
16:52:57|0.03586308
16:52:58|0.03588004
16:52:59|0.03588004
16:53:00|0.03588004
16:53:01|0.03588004
16:53:03|0.03588004
16:53:03|0.03588004
16:53:04|0.03587
16:53:06|0.03587
16:53:06|0.03587
16:53:08|0.03587
16:53:08|0.03586308
16:53:09|0.03586308
16:53:10|0.03586308
16:53:11|0.03586308
16:53:12|0.03586308
16:53:14|0.03586308
16:53:14|0.03586308
16:53:15|0.03586308
16:53:16|0.03586308
16:53:17|0.03586308
16:53:18|0.03586308
16:53:19|0.03586308
16:53:20|0.03586308
16:53:21|0.03586308
16:53:23|0.03586308
16:53:23|0.03586308
16:53:24|0.03586308
16:53:25|0.03586308
16:53:26|0.03586308
16:53:27|0.03586308
16:53:29|0.03586308
16:53:29|0.03587057
16:53:30|0.03587057
16:53:31|0.03587057
16:53:33|0.03587057
16:53:33|0.03586309
16:53:35|0.03586309
16:53:36|0.03586309
16:53:36|0.03586309
16:53:38|0.03586309
16:53:39|0.03586309
16:53:40|0.03586309
16:53:41|0.03586309
16:53:41|0.03586309
16:53:43|0.03586309
16:53:44|0.03586309
16:53:46|0.03586309
16:53:47|0.03589079
16:53:48|0.03589079
16:53:49|0.03589079
16:53:50|0.03589079
16:53:51|0.03589079
16:53:53|0.03589079
16:53:54|0.03587061
16:53:55|0.03587061
16:53:56|0.03587061
16:53:57|0.03587061
16:53:58|0.03587061
16:53:59|0.03587061
16:54:00|0.03587061
16:54:01|0.03587061
16:54:02|0.03587061
16:54:03|0.03587061
16:54:04|0.03587061
16:54:05|0.03587061
16:54:06|0.03587061
16:54:07|0.03584048
16:54:08|0.03584048
16:54:09|0.03584048
16:54:11|0.03584048
16:54:11|0.03585992
16:54:13|0.03585992
16:54:14|0.03585992
16:54:15|0.03585992
16:54:16|0.03588135
16:54:17|0.03588135
16:54:18|0.03588264
16:54:19|0.03588264
16:54:20|0.03588264
16:54:21|0.03589882
16:54:22|0.03589882
16:54:24|0.03589882
16:54:24|0.03587735
16:54:26|0.03587735
16:54:26|0.03587735
16:54:28|0.03587734
16:54:28|0.03587734
16:54:30|0.03587734
16:54:31|0.03587734
16:54:32|0.03587734
16:54:33|0.03587734
16:54:34|0.03587734
16:54:35|0.03587734
16:54:36|0.03587734
16:54:37|0.03587734
16:54:38|0.03587734
16:54:39|0.03587734
16:54:40|0.03587734
16:54:41|0.03587734
16:54:42|0.03587734
16:54:43|0.03587734
16:54:44|0.03587734
16:54:45|0.03587734
16:54:46|0.03587734
16:54:48|0.03587734
16:54:49|0.03587734
16:54:50|0.03587734
16:54:51|0.03587734
16:54:52|0.03587734
16:54:54|0.03587734
16:54:55|0.03587734
16:54:56|0.03587734
16:54:57|0.03587734
16:54:58|0.03589562
16:54:59|0.03589562
16:55:00|0.03589562
16:55:01|0.03590483
16:55:02|0.03590483
16:55:02|0.03590483
16:55:03|0.03590483
16:55:05|0.03590483
16:55:06|0.03590483
16:55:07|0.03590483
16:55:07|0.03592951
16:55:08|0.03592951
16:55:10|0.03592951
16:55:11|0.03592951
16:55:12|0.03592951
16:55:13|0.03592951
16:55:14|0.03586836
16:55:15|0.03586836
16:55:16|0.03586836
16:55:17|0.03590282
16:55:18|0.03590282
16:55:19|0.03590282
16:55:20|0.03590282
16:55:21|0.03590282
16:55:22|0.03590282
16:55:23|0.03590282
16:55:24|0.03590282
16:55:25|0.03590282
16:55:26|0.03590282
16:55:27|0.03590282
16:55:28|0.03590282
16:55:29|0.03586048
16:55:30|0.03586048
16:55:31|0.03586048
16:55:32|0.03586048
16:55:33|0.03586048
16:55:34|0.03586048
16:55:35|0.03586048
16:55:36|0.03586048
16:55:37|0.03586048
16:55:38|0.03586048
16:55:39|0.03586048
16:55:40|0.03586048
16:55:41|0.03586048
16:55:42|0.03586048
16:55:43|0.03586345
16:55:44|0.03586345
16:55:45|0.03586345
16:55:46|0.03586345
16:55:48|0.03586345
16:55:49|0.03586345
16:55:50|0.03586345
16:55:51|0.03586345
16:55:52|0.03586703
16:55:53|0.03586703
16:55:54|0.03586703
16:55:54|0.03586703
16:55:55|0.03586703
16:55:57|0.03586703
16:55:57|0.03586703
16:55:59|0.03585366
16:56:00|0.03585366
16:56:01|0.03585366
16:56:02|0.03585366
16:56:02|0.03584158
16:56:05|0.03584158
16:56:06|0.03584158
16:56:06|0.03584158
16:56:08|0.03584158
16:56:08|0.03584158
16:56:10|0.03587056
16:56:10|0.03587056
16:56:11|0.03587056
16:56:12|0.03587056
16:56:13|0.03587056
16:56:15|0.03587056
16:56:15|0.03587056
16:56:17|0.03587056
16:56:18|0.03587056
16:56:18|0.03587421
16:56:19|0.03587904
16:56:20|0.03587904
16:56:22|0.03587904
16:56:22|0.03587904
16:56:23|0.03587904
16:56:25|0.03587904
16:56:25|0.03587904
16:56:26|0.03587904
16:56:27|0.03587904
16:56:28|0.03587904
16:56:29|0.03587904
16:56:31|0.03587904
16:56:31|0.03587904
16:56:32|0.03587904
16:56:33|0.03587904
16:56:35|0.03587904
16:56:35|0.03587904
16:56:36|0.03587904
16:56:37|0.03587904
16:56:38|0.03587904
16:56:39|0.03587904
16:56:41|0.03588849
16:56:42|0.03588849
16:56:42|0.03588765
16:56:43|0.03588765
16:56:44|0.03587057
16:56:46|0.03587057
16:56:46|0.03587057
16:56:48|0.03589104
16:56:50|0.03589104
16:56:50|0.03589104
16:56:51|0.03589104
16:56:53|0.03589104
16:56:54|0.03589104
16:56:54|0.03589104
16:56:55|0.03589104
16:56:56|0.03588491
16:56:58|0.03588491
16:56:59|0.03588491
16:56:59|0.03588491
16:57:01|0.03589225
16:57:01|0.03589225
16:57:03|0.03589225
16:57:04|0.03589225
16:57:05|0.03589225
16:57:06|0.03589225
16:57:07|0.03589225
16:57:08|0.03590331
16:57:09|0.03590331
16:57:11|0.03590331
16:57:12|0.03590331
16:57:13|0.03590331
16:57:14|0.03590331
16:57:15|0.03590331
16:57:16|0.03590331
16:57:17|0.03590331
16:57:18|0.03590331
16:57:19|0.03590331
16:57:20|0.03590331
16:57:21|0.03589086
16:57:22|0.03589086
16:57:23|0.03589086
16:57:24|0.03590232
16:57:25|0.03590232
16:57:26|0.03590232
16:57:27|0.03590232
16:57:28|0.03590232
16:57:29|0.03590161
16:57:30|0.03590161
16:57:31|0.03590161
16:57:32|0.03590161
16:57:33|0.03590161
16:57:34|0.03590161
16:57:36|0.03590161
16:57:36|0.03590161
16:57:37|0.03590161
16:57:38|0.03590161
16:57:39|0.03590161
16:57:40|0.03590161
16:57:41|0.03590161
16:57:42|0.03590161
16:57:43|0.03590161
16:57:44|0.03588005
16:57:45|0.03588005
16:57:47|0.03588005
16:57:48|0.03588005
16:57:49|0.03588005
16:57:51|0.03588005
16:57:51|0.03588005
16:57:52|0.03588005
16:57:53|0.03588005
16:57:54|0.03588005
16:57:56|0.0358738
16:57:57|0.0358738
16:57:58|0.0358738
16:57:59|0.03588135
16:58:00|0.03588135
16:58:01|0.03588135
16:58:02|0.03588135
16:58:03|0.03588135
16:58:04|0.03589001
16:58:06|0.03589001
16:58:06|0.03589001
16:58:08|0.03589001
16:58:09|0.03589001
16:58:10|0.03589001
16:58:11|0.03589001
16:58:12|0.03589001
16:58:13|0.03589001
16:58:14|0.03589001
16:58:16|0.03590152
16:58:17|0.03590152
16:58:17|0.03590152
16:58:18|0.03589001
16:58:20|0.03589001
16:58:20|0.03589001
16:58:21|0.03590018
16:58:22|0.03590018
16:58:23|0.03590018
16:58:25|0.03590018
16:58:25|0.03589008
16:58:26|0.03589008
16:58:27|0.03589008
16:58:29|0.03589008
16:58:30|0.03589008
16:58:31|0.03589008
16:58:31|0.03589008
16:58:32|0.03590018
16:58:33|0.03590018
16:58:35|0.03590018
16:58:36|0.03590018
16:58:36|0.03589001
16:58:38|0.03589001
16:58:39|0.03589001
16:58:40|0.03589001
16:58:40|0.03589001
16:58:42|0.03589001
16:58:43|0.03589001
16:58:43|0.03589001
16:58:46|0.03589001
16:58:46|0.03589001
16:58:48|0.03589001
16:58:48|0.03589001
16:58:49|0.03589001
16:58:51|0.03586691
16:58:52|0.03586691
16:58:53|0.03586691
16:58:54|0.03586691
16:58:55|0.03586691
16:58:56|0.03586691
16:58:57|0.03586691
16:58:58|0.03586691
16:58:59|0.03586691
16:59:00|0.03586691
16:59:01|0.03586691
16:59:02|0.035863
16:59:03|0.035863
16:59:04|0.035863
16:59:05|0.03586002
16:59:06|0.03586002
16:59:07|0.03586002
16:59:08|0.03586069
16:59:09|0.03586069
16:59:11|0.03586069
16:59:12|0.03586069
16:59:13|0.03586
16:59:14|0.03586
16:59:15|0.03585586
16:59:16|0.03585586
16:59:17|0.03585586
16:59:18|0.03585586
16:59:21|0.03585586
16:59:22|0.03585586
16:59:23|0.03585586
16:59:24|0.03585586
16:59:25|0.03585586
16:59:26|0.03585586
16:59:28|0.03585587
16:59:28|0.03585587
16:59:29|0.03586926
16:59:30|0.03586926
16:59:31|0.03586926
16:59:32|0.03586926
16:59:34|0.03586926
16:59:35|0.03586926
16:59:35|0.03586926
16:59:36|0.03586926
16:59:37|0.03585589
16:59:39|0.03585589
16:59:40|0.03586925
16:59:40|0.03586925
16:59:41|0.03586925
16:59:42|0.03586925
16:59:43|0.03586925
16:59:44|0.03586925
16:59:45|0.03586925
16:59:47|0.03586925
16:59:47|0.03586925
16:59:48|0.03587023
16:59:49|0.03587023
16:59:50|0.03587017
16:59:51|0.03587016
16:59:52|0.03587016
16:59:54|0.03586999
16:59:55|0.03586999
16:59:56|0.03586999
16:59:57|0.03586999
16:59:59|0.03586999
17:00:00|0.03586999
17:00:01|0.03586999
17:00:02|0.035872
17:00:02|0.035872
17:00:03|0.03587377
17:00:05|0.03587377
17:00:05|0.03587377
17:00:07|0.03587377
17:00:08|0.03587377
17:00:09|0.03587792
17:00:10|0.03587792
17:00:11|0.03585592
17:00:12|0.03585592
17:00:13|0.03587199
17:00:14|0.03587199
17:00:15|0.03587199
17:00:16|0.03587199
17:00:17|0.03588835
17:00:18|0.03586306
17:00:19|0.03586306
17:00:20|0.03586306
17:00:21|0.03586306
17:00:22|0.03586306
17:00:23|0.03586306
17:00:24|0.03586306
17:00:25|0.03586306
17:00:26|0.03586306
17:00:27|0.03586304
17:00:28|0.03586304
17:00:29|0.03587269
17:00:30|0.03587269
17:00:31|0.03585272
17:00:32|0.03585272
17:00:33|0.03585272
17:00:34|0.03585272
17:00:36|0.03585272
17:00:36|0.03584
17:00:38|0.03583
17:00:38|0.03583
17:00:39|0.03581
17:00:40|0.03580001
17:00:41|0.03580001
17:00:42|0.03578447
17:00:43|0.03578447
17:00:44|0.03578447
17:00:45|0.03581349
17:00:47|0.03581349
17:00:48|0.03581349
17:00:48|0.03578449
17:00:49|0.03579207
17:00:50|0.03579209
17:00:52|0.03579208
17:00:54|0.03578449
17:00:55|0.03578449
17:00:56|0.03578449
17:00:58|0.03578449
17:00:58|0.03578221
17:01:00|0.0357822
17:01:00|0.0357822
17:01:02|0.0357822
17:01:03|0.0357822
17:01:03|0.0357822
17:01:04|0.0357822
17:01:05|0.03580882
17:01:07|0.03580882
17:01:08|0.03580882
17:01:08|0.03580882
17:01:09|0.03580882
17:01:10|0.03580882
17:01:12|0.03580882
17:01:12|0.03580882
17:01:13|0.03580882
17:01:14|0.03580882
17:01:15|0.03583624
17:01:17|0.03583624
17:01:17|0.03583624
17:01:19|0.03583624
17:01:20|0.03583624
17:01:21|0.03581647
17:01:22|0.03580994
17:01:23|0.03580994
17:01:24|0.03580994
17:01:25|0.03580994
17:01:26|0.03580994
17:01:27|0.03580994
17:01:28|0.03580994
17:01:29|0.03580994
17:01:30|0.03580994
17:01:31|0.03580994
17:01:32|0.03580994
17:01:33|0.03580994
17:01:34|0.035775
17:01:36|0.03576923
17:01:37|0.03576923
17:01:37|0.03576923
17:01:39|0.03574904
17:01:40|0.03574904
17:01:41|0.03574904
17:01:41|0.03576184
17:01:43|0.03576184
17:01:44|0.03576184
17:01:45|0.03576184
17:01:47|0.03576184
17:01:47|0.03576184
17:01:48|0.03575581
17:01:49|0.03578852
17:01:52|0.03577326
17:01:53|0.03576992
17:01:54|0.03576992
17:01:56|0.03576992
17:01:57|0.03576992
17:01:58|0.0357735
17:01:59|0.03577351
17:02:00|0.03577351
17:02:01|0.03577351
17:02:02|0.03580622
17:02:03|0.03580622
17:02:04|0.03580622
17:02:05|0.03580622
17:02:06|0.03581708
17:02:07|0.03581708
17:02:08|0.03581708
17:02:09|0.03581708
17:02:10|0.03581708
17:02:11|0.03581708
17:02:12|0.03581708
17:02:14|0.03581708
17:02:15|0.03581708
17:02:16|0.03581661
17:02:16|0.03583596
17:02:17|0.03583596
17:02:18|0.03583596
17:02:19|0.03583596
17:02:20|0.03583596
17:02:21|0.03583596
17:02:23|0.03583596
17:02:23|0.03583596
17:02:24|0.03583596
17:02:25|0.03583596
17:02:26|0.03583596
17:02:27|0.03583596
17:02:29|0.03583596
17:02:30|0.03583596
17:02:31|0.03583596
17:02:31|0.03583596
17:02:32|0.03583596
17:02:33|0.03583596
17:02:34|0.03583596
17:02:35|0.03583596
17:02:36|0.03583596
17:02:37|0.03583596
17:02:38|0.03583596
17:02:40|0.03583596
17:02:40|0.03583596
17:02:41|0.03583596
17:02:42|0.03583596
17:02:43|0.03583596
17:02:44|0.03583596
17:02:45|0.03583596
17:02:47|0.03583596
17:02:48|0.03583596
17:02:49|0.03583596
17:02:50|0.03583596
17:02:51|0.03583629
17:02:52|0.0358363
17:02:53|0.0358363
17:02:54|0.0358363
17:02:55|0.0358363
17:02:56|0.0358363
17:02:57|0.0358363
17:02:58|0.0358363
17:02:59|0.0358363
17:03:00|0.0358363
17:03:01|0.0358363
17:03:02|0.0358363
17:03:03|0.0358363
17:03:04|0.0358363
17:03:05|0.0358363
17:03:06|0.0358363
17:03:07|0.0358363
17:03:08|0.0358363
17:03:09|0.0358363
17:03:10|0.0358363
17:03:11|0.0358363
17:03:12|0.0358363
17:03:14|0.0358363
17:03:15|0.03583631
17:03:16|0.03583631
17:03:16|0.03583631
17:03:18|0.03583631
17:03:18|0.03583631
17:03:20|0.03583631
17:03:20|0.03583631
17:03:22|0.03583631
17:03:22|0.03583631
17:03:23|0.03583631
17:03:24|0.03583631
17:03:25|0.03583631
17:03:26|0.03583631
17:03:27|0.03583631
17:03:28|0.03583631
17:03:29|0.03583631
17:03:30|0.03583631
17:03:31|0.03583631
17:03:32|0.03583631
17:03:34|0.03583631
17:03:34|0.03583631
17:03:36|0.03583631
17:03:37|0.03583631
17:03:37|0.03583631
17:03:38|0.03581347
17:03:39|0.03581347
17:03:40|0.03581347
17:03:41|0.03581347
17:03:42|0.03581347
17:03:43|0.03581347
17:03:44|0.03581347
17:03:45|0.03581347
17:03:48|0.03581347
17:03:49|0.03581347
17:03:50|0.03581347
17:03:51|0.03581347
17:03:52|0.03581347
17:03:53|0.03581347
17:03:54|0.03581347
17:03:56|0.03579693
17:03:56|0.03579693
17:03:58|0.03579693
17:03:59|0.03582058
17:04:00|0.03582059
17:04:01|0.03580518
17:04:01|0.03580518
17:04:03|0.03580518
17:04:03|0.03580518
17:04:05|0.03580518
17:04:06|0.03580518
17:04:07|0.03580518
17:04:09|0.03580518
17:04:10|0.03580518
17:04:11|0.03580518
17:04:12|0.03580518
17:04:13|0.03580518
17:04:13|0.03580518
17:04:15|0.03580518
17:04:15|0.03580518
17:04:16|0.03580518
17:04:17|0.03580518
17:04:18|0.03580518
17:04:19|0.03580518
17:04:20|0.03580518
17:04:21|0.03580518
17:04:22|0.03580518
17:04:23|0.03580168
17:04:25|0.03580168
17:04:26|0.03580168
17:04:27|0.03580134
17:04:28|0.03580134
17:04:29|0.03580134
17:04:30|0.03580134
17:04:31|0.03580134
17:04:32|0.03580134
17:04:33|0.03580134
17:04:34|0.03580134
17:04:35|0.03580134
17:04:36|0.03580134
17:04:37|0.03580134
17:04:38|0.03580131
17:04:39|0.03580131
17:04:40|0.03579527
17:04:41|0.03579527
17:04:46|0.03579527
17:04:47|0.03579534
17:04:48|0.03579534
17:04:49|0.03579534
17:04:50|0.03579534
17:04:51|0.03579534
17:04:53|0.03579534
17:04:54|0.03579534
17:04:54|0.03579534
17:04:56|0.03579534
17:04:57|0.03579534
17:04:57|0.03579534
17:04:59|0.03579534
17:05:00|0.03579534
17:05:01|0.03576478
17:05:02|0.03576478
17:05:03|0.03576478
17:05:03|0.03576478
17:05:04|0.03576478
17:05:06|0.03576478
17:05:07|0.03576478
17:05:07|0.03578839
17:05:08|0.03578838
17:05:11|0.03578837
17:05:12|0.03578848
17:05:13|0.03579209
17:05:13|0.03579534
17:05:14|0.0357921
17:05:16|0.03579538
17:05:17|0.03579538
17:05:18|0.03579537
17:05:19|0.03579537
17:05:20|0.03579539
17:05:21|0.03579539
17:05:22|0.03579537
17:05:23|0.03579537
17:05:24|0.03580261
17:05:25|0.03580281
17:05:27|0.03580638
17:05:28|0.03580995
17:05:29|0.03580995
17:05:29|0.03580995
17:05:30|0.03580995
17:05:31|0.03580995
17:05:32|0.03580995
17:05:33|0.03580995
17:05:35|0.03580995
17:05:35|0.03580995
17:05:36|0.03580995
17:05:37|0.0357753
17:05:39|0.0357753
17:05:39|0.03576478
17:05:40|0.03576478
17:05:41|0.03576478
17:05:42|0.03576478
17:05:43|0.03576478
17:05:44|0.03576478
17:05:45|0.03576478
17:05:46|0.03576478
17:05:47|0.03576478
17:05:49|0.03573905
17:05:49|0.0357635
17:05:51|0.0357635
17:05:52|0.03575996
17:05:53|0.03573911
17:05:54|0.03573911
17:05:55|0.03573911
17:05:56|0.03573911
17:05:58|0.03573911
17:05:59|0.0357319
17:06:01|0.0357319
17:06:02|0.0357319
17:06:02|0.0357319
17:06:03|0.0357319
17:06:05|0.0357319
17:06:05|0.0357301
17:06:07|0.03573001
17:06:07|0.03573001
17:06:09|0.03573001
17:06:09|0.03574562
17:06:10|0.03575689
17:06:11|0.0357683
17:06:13|0.0357683
17:06:13|0.0357683
17:06:15|0.0357683
17:06:16|0.0357683
17:06:17|0.03577424
17:06:17|0.03577422
17:06:18|0.03577422
17:06:19|0.03577422
17:06:21|0.03577422
17:06:22|0.03577422
17:06:23|0.03577422
17:06:23|0.03577422
17:06:24|0.03577422
17:06:26|0.03577424
17:06:27|0.0357921
17:06:28|0.0357921
17:06:29|0.0357921
17:06:30|0.0357921
17:06:31|0.0357921
17:06:32|0.03579896
17:06:33|0.03579896
17:06:34|0.03579896
17:06:35|0.03579896
17:06:36|0.03579896
17:06:37|0.03579896
17:06:38|0.03579896
17:06:39|0.03579896
17:06:40|0.03579896
17:06:41|0.03579896
17:06:42|0.03579896
17:06:43|0.03579896
17:06:44|0.03579896
17:06:45|0.03579896
17:06:46|0.03579896
17:06:47|0.03579896
17:06:48|0.03579896
17:06:49|0.03579896
17:06:50|0.03579896
17:06:51|0.03579896
17:06:52|0.03579896
17:06:53|0.03579896
17:06:54|0.03579896
17:06:55|0.03579896
17:06:56|0.03579896
17:06:58|0.03579896
17:06:59|0.03579896
17:07:00|0.03579896
17:07:01|0.03579896
17:07:03|0.03579896
17:07:04|0.0357899
17:07:05|0.0357899
17:07:06|0.0357899
17:07:07|0.0357899
17:07:08|0.0357899
17:07:09|0.03578075
17:07:10|0.03578075
17:07:11|0.03578075
17:07:12|0.03578075
17:07:14|0.03578075
17:07:14|0.03578075
17:07:16|0.03578075
17:07:17|0.03578075
17:07:19|0.03578075
17:07:20|0.03578067
17:07:20|0.03578067
17:07:22|0.03578067
17:07:22|0.03578067
17:07:24|0.03578067
17:07:24|0.03578067
17:07:26|0.03578067
17:07:26|0.03578067
17:07:27|0.03578067
17:07:28|0.03578067
17:07:29|0.03578067
17:07:30|0.03578067
17:07:31|0.03578067
17:07:32|0.03578067
17:07:33|0.03578067
17:07:35|0.03578067
17:07:35|0.03578067
17:07:36|0.03578067
17:07:37|0.03578067
17:07:38|0.03578067
17:07:39|0.03578067
17:07:40|0.03578067
17:07:41|0.03578067
17:07:42|0.03578067
17:07:43|0.03578067
17:07:44|0.03578067
17:07:46|0.03578067
17:07:46|0.03578067
17:07:48|0.03578065
17:07:49|0.03578065
17:07:49|0.03578065
17:07:51|0.03578065
17:07:51|0.03578065
17:07:52|0.03578065
17:07:53|0.03578065
17:07:54|0.03578065
17:07:56|0.03578065
17:07:57|0.03578065
17:07:57|0.03578065
17:07:58|0.03578065
17:08:00|0.03578065
17:08:00|0.03578065
17:08:02|0.03578065
17:08:03|0.03578065
17:08:04|0.03578065
17:08:05|0.03578065
17:08:06|0.0357554
17:08:07|0.0357554
17:08:08|0.0357554
17:08:09|0.0357554
17:08:10|0.0357554
17:08:11|0.0357554
17:08:13|0.0357554
17:08:13|0.0357554
17:08:14|0.0357554
17:08:15|0.0357554
17:08:17|0.0357554
17:08:18|0.0357554
17:08:18|0.0357554
17:08:19|0.0357554
17:08:20|0.0357554
17:08:21|0.0357554
17:08:22|0.0357554
17:08:24|0.0357554
17:08:24|0.0357554
17:08:26|0.03577424
17:08:26|0.03577781
17:08:27|0.03577781
17:08:29|0.03577781
17:08:29|0.03577781
17:08:30|0.03579177
17:08:32|0.03579177
17:08:33|0.03579177
17:08:33|0.03579177
17:08:35|0.03579177
17:08:36|0.03579177
17:08:37|0.03579177
17:08:38|0.03579177
17:08:39|0.03579177
17:08:40|0.03579177
17:08:41|0.03579177
17:08:42|0.03579177
17:08:43|0.03579177
17:08:44|0.03579177
17:08:46|0.03579177
17:08:47|0.03579177
17:08:48|0.03579177
17:08:48|0.03579177
17:08:49|0.03579177
17:08:51|0.03579177
17:08:51|0.03579177
17:08:52|0.03579177
17:08:53|0.03579177
17:08:54|0.03579896
17:08:55|0.03579119
17:08:56|0.03579119
17:08:57|0.03579119
17:08:58|0.03579119
17:09:00|0.03579119
17:09:01|0.03579119
17:09:02|0.03579119
17:09:03|0.03579119
17:09:05|0.03579119
17:09:06|0.03579119
17:09:07|0.03579119
17:09:08|0.03579119
17:09:09|0.03579119
17:09:10|0.03579119
17:09:11|0.03579119
17:09:13|0.03579119
17:09:13|0.03579119
17:09:15|0.03579119
17:09:16|0.03579119
17:09:17|0.03579119
17:09:17|0.03579119
17:09:18|0.03579119
17:09:19|0.03579119
17:09:20|0.03579119
17:09:21|0.03579119
17:09:22|0.03579119
17:09:24|0.03579119
17:09:24|0.03579119
17:09:25|0.03579119
17:09:26|0.03579119
17:09:27|0.03579119
17:09:28|0.03579119
17:09:29|0.03579119
17:09:30|0.03579119
17:09:31|0.03579119
17:09:32|0.03579119
17:09:33|0.03579119
17:09:35|0.03579119
17:09:35|0.03579119
17:09:36|0.03579119
17:09:37|0.03579119
17:09:38|0.03579119
17:09:39|0.03579119
17:09:41|0.03579119
17:09:41|0.03578875
17:09:43|0.03578875
17:09:43|0.03578875
17:09:44|0.03578875
17:09:45|0.03578875
17:09:46|0.03578875
17:09:47|0.03579116
17:09:48|0.03577735
17:09:50|0.03577735
17:09:50|0.03577735
17:09:51|0.03577735
17:09:52|0.03577735
17:09:53|0.03577735
17:09:54|0.03577735
17:09:56|0.03577735
17:09:56|0.03577735
17:09:57|0.03574015
17:09:58|0.03574015
17:09:59|0.03574015
17:10:00|0.03574015
17:10:02|0.03574015
17:10:02|0.03574015
17:10:04|0.03574015
17:10:05|0.03574015
17:10:06|0.03574015
17:10:07|0.03574015
17:10:07|0.03574015
17:10:09|0.03574015
17:10:10|0.03574015
17:10:11|0.03574015
17:10:12|0.03574015
17:10:13|0.0357599
17:10:14|0.03576674
17:10:15|0.03576674
17:10:16|0.03576674
17:10:18|0.03576763
17:10:18|0.03575763
17:10:19|0.03576674
17:10:21|0.03576674
17:10:21|0.03576625
17:10:22|0.03576625
17:10:23|0.03576625
17:10:24|0.03576625
17:10:25|0.03576625
17:10:27|0.03576625
17:10:27|0.03576625
17:10:29|0.03576625
17:10:30|0.03576625
17:10:30|0.03576625
17:10:31|0.03576625
17:10:33|0.03576625
17:10:34|0.03576625
17:10:34|0.03576625
17:10:35|0.03576625
17:10:36|0.03576625
17:10:37|0.03576625
17:10:38|0.03576625
17:10:42|0.03576625
17:10:42|0.03576625
17:10:44|0.03576625
17:10:45|0.03576625
17:10:46|0.03576625
17:10:47|0.03576117
17:10:48|0.03576117
17:10:49|0.03576117
17:10:50|0.03576117
17:10:50|0.03576117
17:10:52|0.03576117
17:10:52|0.03576117
17:10:54|0.03576117
17:10:55|0.03576117
17:10:55|0.03576117
17:10:57|0.03576117
17:10:58|0.03576117
17:10:59|0.03576117
17:10:59|0.03576117
17:11:00|0.03576117
17:11:03|0.03576117
17:11:04|0.03576117
17:11:05|0.03576117
17:11:06|0.03576117
17:11:06|0.03576117
17:11:09|0.03576117
17:11:09|0.03572666
17:11:10|0.03572666
17:11:12|0.03572666
17:11:13|0.03572666
17:11:13|0.03572666
17:11:15|0.03572666
17:11:16|0.03572666
17:11:17|0.03572666
17:11:18|0.03572666
17:11:19|0.03572666
17:11:21|0.03572666
17:11:21|0.03572666
17:11:22|0.03572666
17:11:24|0.03572666
17:11:25|0.03572666
17:11:26|0.03572666
17:11:27|0.03572666
17:11:28|0.03574852
17:11:29|0.03574852
17:11:30|0.03573609
17:11:30|0.03573609
17:11:32|0.03573609
17:11:33|0.03573609
17:11:34|0.03573615
17:11:35|0.03573615
17:11:36|0.03573615
17:11:37|0.03573615
17:11:38|0.03574853
17:11:39|0.03574853
17:11:40|0.03574853
17:11:41|0.03574853
17:11:41|0.03574853
17:11:43|0.03574853
17:11:44|0.03574853
17:11:45|0.03574853
17:11:46|0.03574853
17:11:47|0.03574853
17:11:48|0.03574853
17:11:49|0.03574616
17:11:50|0.03574616
17:11:52|0.03574616
17:11:52|0.03574616
17:11:53|0.03574379
17:11:54|0.03574379
17:11:55|0.03574379
17:11:56|0.03574379
17:11:57|0.03575618
17:11:59|0.03575618
17:11:59|0.03575618
17:12:00|0.03575618
17:12:01|0.03575618
17:12:02|0.03575618
17:12:04|0.03575618
17:12:05|0.03575618
17:12:06|0.03575618
17:12:08|0.03575618
17:12:09|0.03575618
17:12:09|0.03578138
17:12:11|0.03578138
17:12:12|0.03578138
17:12:12|0.03578138
17:12:13|0.03578138
17:12:14|0.03578138
17:12:15|0.03578138
17:12:17|0.03578138
17:12:18|0.03578138
17:12:18|0.03578138
17:12:19|0.03578138
17:12:21|0.03578138
17:12:22|0.03578138
17:12:23|0.03578138
17:12:23|0.03578138
17:12:24|0.03578138
17:12:26|0.03578631
17:12:26|0.03578631
17:12:28|0.03578631
17:12:28|0.03578631
17:12:30|0.03578631
17:12:31|0.03578631
17:12:32|0.03578631
17:12:32|0.03578631
17:12:34|0.03578631
17:12:35|0.03578631
17:12:36|0.03578631
17:12:37|0.03578631
17:12:38|0.03578631
17:12:38|0.03578631
17:12:40|0.03578631
17:12:41|0.03578631
17:12:42|0.03578631
17:12:43|0.03578631
17:12:43|0.03578631
17:12:45|0.03578631
17:12:46|0.03578631
17:12:47|0.03578631
17:12:48|0.03578631
17:12:49|0.03578631
17:12:50|0.03578631
17:12:51|0.03578138
17:12:52|0.03578138
17:12:53|0.03578138
17:12:53|0.03578138
17:12:55|0.0357677
17:12:56|0.0357677
17:12:57|0.0357677
17:12:58|0.0357677
17:12:59|0.0357677
17:13:00|0.0357677
17:13:01|0.0357677
17:13:02|0.03576688
17:13:03|0.03576688
17:13:05|0.03577688
17:13:06|0.03577688
17:13:10|0.03577688
17:13:10|0.03578631
17:13:12|0.03578631
17:13:13|0.03578631
17:13:14|0.03578631
17:13:14|0.03578631
17:13:16|0.03578631
17:13:17|0.03578631
17:13:17|0.03578631
17:13:18|0.0358
17:13:19|0.0358
17:13:21|0.03578643
17:13:21|0.03578643
17:13:22|0.03581309
17:13:23|0.03581903
17:13:25|0.03581903
17:13:25|0.03581903
17:13:26|0.03581903
17:13:28|0.03583504
17:13:28|0.03583504
17:13:29|0.03583504
17:13:30|0.03583504
17:13:32|0.03583504
17:13:32|0.03583504
17:13:34|0.03583504
17:13:35|0.03583504
17:13:35|0.03583504
17:13:37|0.03583504
17:13:37|0.03583504
17:13:39|0.03583504
17:13:39|0.03583504
17:13:40|0.03583504
17:13:42|0.03583504
17:13:43|0.03583504
17:13:44|0.03583504
17:13:44|0.03583504
17:13:46|0.03583504
17:13:47|0.03583504
17:13:48|0.03583504
17:13:49|0.03583504
17:13:50|0.03583504
17:13:51|0.03583504
17:13:52|0.03583504
17:13:53|0.035834
17:13:54|0.035834
17:13:55|0.035834
17:13:56|0.035834
17:13:57|0.035834
17:13:58|0.035834
17:13:59|0.035834
17:14:00|0.035834
17:14:01|0.035834
17:14:02|0.035834
17:14:03|0.035834
17:14:04|0.035834
17:14:06|0.035834
17:14:06|0.035834
17:14:08|0.035834
17:14:09|0.035834
17:14:10|0.035834
17:14:11|0.03582779
17:14:12|0.03582779
17:14:13|0.03582779
17:14:14|0.03582779
17:14:15|0.03582779
17:14:16|0.03582779
17:14:18|0.03582779
17:14:19|0.03582779
17:14:20|0.03582779
17:14:21|0.03582779
17:14:22|0.03582001
17:14:23|0.03582001
17:14:25|0.03582001
17:14:25|0.03582001
17:14:27|0.03582001
17:14:27|0.03582001
17:14:29|0.03582001
17:14:29|0.03582001
17:14:30|0.03582001
17:14:31|0.03582001
17:14:33|0.03582001
17:14:33|0.03582001
17:14:34|0.03582001
17:14:35|0.03582733
17:14:36|0.03582733
17:14:37|0.03582733
17:14:38|0.03582733
17:14:40|0.0358363
17:14:40|0.03584991
17:14:41|0.03584991
17:14:42|0.03584991
17:14:43|0.03584991
17:14:44|0.03584998
17:14:45|0.03584998
17:14:46|0.03584998
17:14:47|0.03584998
17:14:48|0.03584998
17:14:49|0.03584998
17:14:50|0.03584998
17:14:54|0.03584998
17:14:55|0.03584998
17:14:55|0.03584998
17:14:57|0.03584998
17:14:58|0.03584998
17:14:58|0.03584998
17:14:59|0.03584998
17:15:01|0.03584998
17:15:01|0.03582008
17:15:02|0.03582008
17:15:04|0.03582008
17:15:05|0.03583794
17:15:06|0.03583794
17:15:08|0.03583794
17:15:09|0.03583794
17:15:10|0.03583794
17:15:12|0.03583794
17:15:12|0.03583794
17:15:14|0.03583794
17:15:14|0.03583794
17:15:15|0.03583795
17:15:17|0.03584953
17:15:17|0.03584953
17:15:19|0.03584953
17:15:20|0.03584953
17:15:21|0.03584953
17:15:22|0.03584953
17:15:22|0.03584953
17:15:24|0.03585674
17:15:25|0.03585674
17:15:26|0.03585674
17:15:27|0.03585674
17:15:27|0.03585674
17:15:29|0.03585674
17:15:29|0.03585674
17:15:31|0.03585674
17:15:31|0.03585674
17:15:33|0.03585674
17:15:33|0.03584911
17:15:35|0.03584911
17:15:36|0.03584911
17:15:36|0.03584911
17:15:38|0.03584911
17:15:38|0.03584911
17:15:40|0.03584911
17:15:41|0.03584911
17:15:42|0.03584911
17:15:43|0.03584911
17:15:44|0.03584911
17:15:45|0.03584911
17:15:45|0.03584911
17:15:47|0.03584911
17:15:47|0.03584911
17:15:49|0.03584911
17:15:51|0.03584911
17:15:51|0.03584911
17:15:52|0.03584911
17:15:53|0.03584911
17:15:54|0.03584917
17:15:55|0.03584917
17:15:56|0.03584917
17:15:58|0.03583828
17:15:58|0.03583828
17:16:00|0.03584917
17:16:01|0.03586369
17:16:01|0.03586369
17:16:04|0.03586369
17:16:04|0.03586369
17:16:05|0.03586369
17:16:06|0.03586369
17:16:07|0.03586369
17:16:09|0.03586369
17:16:09|0.03586369
17:16:10|0.03584984
17:16:12|0.03584984
17:16:13|0.03584984
17:16:13|0.03584984
17:16:15|0.03584983
17:16:16|0.03584984
17:16:17|0.03584984
17:16:18|0.03584984
17:16:20|0.03584984
17:16:21|0.03584984
17:16:21|0.03584984
17:16:23|0.03584984
17:16:24|0.03584984
17:16:24|0.03584983
17:16:26|0.03584983
17:16:27|0.03584983
17:16:28|0.03584983
17:16:29|0.03584983
17:16:30|0.03584983
17:16:31|0.03584983
17:16:32|0.03584983
17:16:33|0.03584983
17:16:34|0.03584983
17:16:35|0.03584983
17:16:37|0.03584983
17:16:38|0.03584983
17:16:39|0.03584983
17:16:40|0.03584983
17:16:40|0.03584983
17:16:41|0.03584983
17:16:42|0.03584983
17:16:43|0.03583304
17:16:44|0.03583304
17:16:45|0.03583304
17:16:49|0.03583304
17:16:49|0.03587229
17:16:50|0.03586548
17:16:51|0.03590582
17:16:52|0.03590582
17:16:53|0.03590582
17:16:54|0.03590582
17:16:55|0.03590582
17:16:56|0.03590582
17:16:57|0.03590582
17:16:59|0.03590582
17:17:00|0.03590582
17:17:00|0.03590582
17:17:01|0.03590582
17:17:02|0.03590582
17:17:03|0.03590582
17:17:04|0.03590582
17:17:06|0.03590582
17:17:07|0.03590582
17:17:08|0.03590582
17:17:08|0.03590582
17:17:10|0.03590582
17:17:12|0.03590582
17:17:13|0.03590582
17:17:14|0.03590582
17:17:15|0.03588432
17:17:16|0.03588432
17:17:17|0.03588432
17:17:18|0.03588432
17:17:19|0.03588432
17:17:20|0.03588432
17:17:21|0.03588432
17:17:22|0.03588432
17:17:23|0.03588432
17:17:24|0.03588432
17:17:25|0.03588432
17:17:26|0.03588432
17:17:27|0.03588432
17:17:28|0.03588432
17:17:29|0.03589368
17:17:30|0.03589368
17:17:31|0.03589368
17:17:33|0.035893
17:17:34|0.035893
17:17:34|0.03588273
17:17:35|0.03588273
17:17:37|0.03588273
17:17:38|0.03588273
17:17:38|0.03588273
17:17:40|0.03588273
17:17:41|0.03588273
17:17:42|0.03588273
17:17:43|0.03588273
17:17:44|0.03588273
17:17:44|0.03585277
17:17:45|0.03585277
17:17:47|0.03585277
17:17:48|0.03585277
17:17:49|0.03585277
17:17:50|0.03585277
17:17:51|0.03585277
17:17:52|0.03585277
17:17:53|0.03583399
17:17:54|0.03583399
17:17:55|0.03584908
17:17:56|0.03584908
17:17:57|0.03584908
17:17:58|0.03584908
17:17:59|0.03584908
17:18:00|0.03584908
17:18:01|0.03584908
17:18:02|0.03584908
17:18:03|0.03584908
17:18:04|0.03584908
17:18:05|0.03584908
17:18:06|0.03584908
17:18:07|0.03584908
17:18:08|0.03584908
17:18:10|0.03584908
17:18:11|0.03584908
17:18:11|0.03584908
17:18:13|0.03584908
17:18:14|0.03584908
17:18:14|0.0358492
17:18:16|0.0358492
17:18:17|0.0358492
17:18:18|0.0358492
17:18:19|0.0358492
17:18:20|0.0358492
17:18:21|0.0358492
17:18:22|0.0358492
17:18:23|0.0358492
17:18:24|0.0358492
17:18:25|0.0358492
17:18:26|0.0358492
17:18:27|0.0358492
17:18:28|0.0358492
17:18:29|0.0358492
17:18:30|0.03583028
17:18:31|0.03583028
17:18:33|0.03583028
17:18:33|0.03584398
17:18:34|0.03584398
17:18:35|0.03584398
17:18:36|0.03584398
17:18:37|0.03584398
17:18:38|0.03584398
17:18:39|0.03584398
17:18:40|0.03581306
17:18:41|0.03581306
17:18:43|0.035813
17:18:44|0.035813
17:18:45|0.035813
17:18:46|0.035813
17:18:47|0.035813
17:18:48|0.035813
17:18:49|0.03579991
17:18:50|0.03579991
17:18:51|0.03578895
17:18:52|0.03578895
17:18:53|0.03578895
17:18:54|0.03578895
17:18:55|0.03578895
17:18:56|0.03578895
17:18:57|0.03578895
17:18:58|0.03578895
17:18:59|0.03578895
17:19:00|0.03578895
17:19:01|0.03578895
17:19:02|0.03578895
17:19:03|0.03578895
17:19:04|0.03578895
17:19:05|0.03578895
17:19:06|0.03578895
17:19:07|0.03578895
17:19:08|0.03578895
17:19:09|0.03578895
17:19:10|0.03578895
17:19:11|0.03578895
17:19:12|0.03578895
17:19:13|0.03578201
17:19:16|0.03578201
17:19:17|0.03575808
17:19:18|0.03575
17:19:19|0.03576673
17:19:20|0.03576673
17:19:21|0.03576673
17:19:22|0.03576673
17:19:23|0.03576673
17:19:24|0.03576673
17:19:26|0.03576673
17:19:27|0.03576673
17:19:28|0.03576673
17:19:29|0.03576673
17:19:30|0.03576673
17:19:30|0.03576673
17:19:32|0.03576673
17:19:33|0.03576673
17:19:33|0.03576673
17:19:35|0.03576673
17:19:36|0.03575
17:19:37|0.03575
17:19:38|0.03572343
17:19:39|0.03572343
17:19:40|0.03572343
17:19:41|0.03572343
17:19:42|0.03572343
17:19:43|0.03572343
17:19:44|0.03573853
17:19:45|0.03573853
17:19:46|0.03573853
17:19:47|0.03572344
17:19:48|0.03572344
17:19:49|0.03572344
17:19:50|0.03575271
17:19:51|0.03575271
17:19:52|0.03575271
17:19:53|0.03575271
17:19:55|0.03575271
17:19:55|0.03575271
17:19:56|0.03575271
17:19:57|0.03575271
17:19:58|0.03575271
17:19:59|0.03575271
17:20:01|0.03575271
17:20:01|0.03575271
17:20:03|0.03575271
17:20:03|0.03575271
17:20:04|0.03575271
17:20:05|0.03572
17:20:06|0.03570766
17:20:07|0.0356875
17:20:08|0.0356875
17:20:09|0.03568992
17:20:11|0.03568992
17:20:12|0.03568992
17:20:13|0.03568
17:20:14|0.03568986
17:20:15|0.03568986
17:20:16|0.03568986
17:20:17|0.03568986
17:20:18|0.03568986
17:20:19|0.03568986
17:20:21|0.03568986
17:20:22|0.035675
17:20:23|0.035675
17:20:24|0.035675
17:20:25|0.035675
17:20:26|0.03565671
17:20:26|0.03565671
17:20:28|0.03565671
17:20:28|0.03565671
17:20:30|0.03565671
17:20:30|0.03565671
17:20:32|0.03566259
17:20:32|0.03566259
17:20:34|0.03565297
17:20:34|0.03565
17:20:36|0.03563
17:20:37|0.03563001
17:20:38|0.03563001
17:20:39|0.03563001
17:20:40|0.03563001
17:20:41|0.03563001
17:20:42|0.03563001
17:20:43|0.03563001
17:20:44|0.03563001
17:20:44|0.03563001
17:20:46|0.03563001
17:20:47|0.03563001
17:20:47|0.03563001
17:20:49|0.03563001
17:20:50|0.03563001
17:20:51|0.03563001
17:20:51|0.03563001
17:20:53|0.03565082
17:20:54|0.03565084
17:20:55|0.03565084
17:20:56|0.03565084
17:20:57|0.03565084
17:20:58|0.03565296
17:20:59|0.03565296
17:21:00|0.03563525
17:21:01|0.03563525
17:21:02|0.03563525
17:21:03|0.03563525
17:21:04|0.03562
17:21:05|0.03562
17:21:06|0.03559819
17:21:08|0.03560002
17:21:08|0.03560002
17:21:09|0.03560002
17:21:10|0.03560002
17:21:12|0.03564209
17:21:13|0.03564209
17:21:14|0.03563897
17:21:15|0.03567616
17:21:16|0.03567616
17:21:18|0.03568963
17:21:19|0.03568963
17:21:20|0.0356603
17:21:21|0.0356603
17:21:22|0.0356603
17:21:23|0.0356603
17:21:24|0.0356603
17:21:25|0.0356603
17:21:26|0.0356603
17:21:27|0.0356603
17:21:28|0.0356603
17:21:28|0.0356603
17:21:30|0.0356603
17:21:31|0.0356603
17:21:32|0.0356603
17:21:33|0.0356603
17:21:34|0.0356603
17:21:34|0.0356603
17:21:36|0.0356603
17:21:37|0.0356603
17:21:38|0.0356603
17:21:39|0.0356603
17:21:40|0.0356603
17:21:41|0.0356603
17:21:42|0.0356603
17:21:43|0.0356603
17:21:43|0.03563382
17:21:45|0.03563382
17:21:46|0.03563382
17:21:47|0.03563382
17:21:48|0.03563382
17:21:49|0.03563382
17:21:50|0.03563382
17:21:51|0.03563382
17:21:52|0.03563382
17:21:53|0.03563382
17:21:54|0.03563382
17:21:55|0.03563382
17:21:56|0.03563382
17:21:57|0.03563382
17:21:59|0.03565643
17:21:59|0.03565643
17:22:00|0.03565954
17:22:01|0.03565954
17:22:02|0.03565954
17:22:04|0.03565954
17:22:04|0.03565954
17:22:05|0.03565954
17:22:07|0.03565954
17:22:07|0.03565954
17:22:09|0.03565954
17:22:10|0.03565954
17:22:10|0.03568431
17:22:12|0.03568431
17:22:12|0.03568431
17:22:13|0.03568431
17:22:14|0.03568431
17:22:16|0.03568431
17:22:16|0.03568431
17:22:18|0.03568431
17:22:18|0.03568431
17:22:20|0.03568431
17:22:20|0.03568431
17:22:22|0.03568431
17:22:22|0.03568431
17:22:23|0.03568431
17:22:24|0.03565226
17:22:26|0.03565226
17:22:27|0.03565226
17:22:28|0.03565226
17:22:29|0.03565226
17:22:30|0.03565197
17:22:32|0.03565197
17:22:33|0.03565197
17:22:33|0.03565197
17:22:34|0.03565197
17:22:35|0.03567662
17:22:36|0.03567307
17:22:38|0.03564606
17:22:39|0.03564606
17:22:39|0.03564606
17:22:40|0.03564606
17:22:41|0.03564606
17:22:42|0.03564606
17:22:44|0.03564606
17:22:45|0.03564956
17:22:45|0.03567313
17:22:47|0.03567313
17:22:47|0.03567313
17:22:48|0.03567313
17:22:49|0.03567313
17:22:50|0.03567313
17:22:52|0.03568435
17:22:53|0.03568435
17:22:53|0.03566036
17:22:55|0.03566036
17:22:55|0.03566036
17:22:57|0.03566036
17:22:57|0.03566036
17:22:58|0.03566036
17:23:00|0.03566036
17:23:00|0.03568701
17:23:01|0.03568701
17:23:03|0.03568701
17:23:03|0.03568701
17:23:05|0.03574684
17:23:05|0.03574684
17:23:07|0.03572475
17:23:07|0.03572475
17:23:09|0.03572475
17:23:10|0.03572475
17:23:11|0.03572475
17:23:12|0.03572475
17:23:12|0.03572475
17:23:14|0.03572475
17:23:16|0.03572475
17:23:17|0.03572475
17:23:18|0.03572475
17:23:19|0.03572475
17:23:20|0.03572068
17:23:22|0.03572068
17:23:23|0.03572068
17:23:24|0.03572068
17:23:25|0.03572068
17:23:26|0.03572068
17:23:27|0.03572068
17:23:29|0.03572068
17:23:30|0.03572777
17:23:30|0.03572777
17:23:31|0.03572777
17:23:33|0.03572777
17:23:33|0.03572777
17:23:34|0.03572777
17:23:35|0.03572777
17:23:37|0.03572777
17:23:37|0.03572777
17:23:38|0.03572777
17:23:39|0.03572777
17:23:40|0.03572777
17:23:41|0.03572777
17:23:43|0.03572777
17:23:45|0.03572777
17:23:46|0.03572777
17:23:47|0.03572777
17:23:47|0.03569625
17:23:49|0.03569625
17:23:50|0.03569625
17:23:50|0.03569625
17:23:52|0.03569625
17:23:52|0.03572068
17:23:54|0.03572068
17:23:55|0.0357
17:23:56|0.03569972
17:23:57|0.03568623
17:23:58|0.03568623
17:23:59|0.03568623
17:24:00|0.03568623
17:24:01|0.03568623
17:24:02|0.03568623
17:24:03|0.03568633
17:24:04|0.03568633
17:24:06|0.03568633
17:24:07|0.03570996
17:24:08|0.03570996
17:24:09|0.03570996
17:24:09|0.03570996
17:24:11|0.03570996
17:24:12|0.03570996
17:24:12|0.03571966
17:24:14|0.03571966
17:24:15|0.03570326
17:24:16|0.03570326
17:24:17|0.03570326
17:24:18|0.03570326
17:24:19|0.03570326
17:24:20|0.03570326
17:24:21|0.03570326
17:24:22|0.03568901
17:24:23|0.03571962
17:24:23|0.03571962
17:24:24|0.03571962
17:24:26|0.03571962
17:24:26|0.03571962
17:24:28|0.03571962
17:24:29|0.03571962
17:24:30|0.03571962
17:24:31|0.03571962
17:24:31|0.03571962
17:24:33|0.03571962
17:24:34|0.03571962
17:24:35|0.03571962
17:24:36|0.03571962
17:24:36|0.03571962
17:24:38|0.03571962
17:24:39|0.03571962
17:24:40|0.03571962
17:24:41|0.03571962
17:24:42|0.03571962
17:24:43|0.03571962
17:24:44|0.03571881
17:24:45|0.03571881
17:24:48|0.03571881
17:24:49|0.03570326
17:24:49|0.03570326
17:24:50|0.03570326
17:24:51|0.03570326
17:24:52|0.03570326
17:24:54|0.03570326
17:24:54|0.03569263
17:24:55|0.03569263
17:24:56|0.03569263
17:24:57|0.035692
17:24:58|0.035692
17:25:00|0.035692
17:25:00|0.035692
17:25:01|0.035692
17:25:02|0.035692
17:25:03|0.035692
17:25:04|0.035692
17:25:05|0.03570276
17:25:07|0.03570284
17:25:07|0.03570284
17:25:08|0.03570284
17:25:10|0.03570284
17:25:10|0.03570284
17:25:11|0.03570284
17:25:12|0.03570996
17:25:14|0.03570996
17:25:14|0.0357
17:25:16|0.0357
17:25:17|0.0357
17:25:18|0.0357
17:25:19|0.0357
17:25:20|0.03567616
17:25:21|0.03564598
17:25:22|0.03565999
17:25:23|0.03565999
17:25:24|0.03565999
17:25:25|0.03565997
17:25:26|0.03565997
17:25:27|0.03565997
17:25:28|0.03565997
17:25:29|0.03566
17:25:30|0.03566
17:25:31|0.03566
17:25:32|0.03564928
17:25:33|0.03564928
17:25:34|0.035625
17:25:35|0.0356033
17:25:36|0.03562763
17:25:37|0.03565996
17:25:38|0.03566574
17:25:40|0.03566574
17:25:40|0.03566574
17:25:41|0.03566574
17:25:42|0.03566574
17:25:43|0.03566574
17:25:45|0.03565644
17:25:45|0.03566358
17:25:47|0.03567065
17:25:47|0.03566355
17:25:48|0.03566355
17:25:49|0.03566355
17:25:51|0.03566355
17:25:51|0.03568498
17:25:52|0.03569664
17:25:53|0.03569664
17:25:54|0.03569663
17:25:55|0.03569663
17:25:56|0.03569663
17:25:58|0.03569663
17:25:58|0.03569927
17:25:59|0.03569927
17:26:00|0.03569927
17:26:02|0.03569927
17:26:03|0.03569927
17:26:04|0.03569927
17:26:04|0.03569927
17:26:06|0.03569927
17:26:06|0.03569927
17:26:08|0.03571327
17:26:08|0.035725
17:26:09|0.035725
17:26:11|0.035725
17:26:12|0.035725
17:26:13|0.03575808
17:26:14|0.03575808
17:26:15|0.03575808
17:26:15|0.03575808
17:26:18|0.03575808
17:26:19|0.03575808
17:26:19|0.03574923
17:26:21|0.03574923
17:26:22|0.03574923
17:26:23|0.03574923
17:26:24|0.03574925
17:26:25|0.03574925
17:26:25|0.03572552
17:26:27|0.03572552
17:26:29|0.0357128
17:26:30|0.0357128
17:26:30|0.0357128
17:26:31|0.0357128
17:26:32|0.0357314
17:26:34|0.0357314
17:26:35|0.0357314
17:26:36|0.0357314
17:26:37|0.0357314
17:26:38|0.03573852
17:26:38|0.03575807
17:26:40|0.03575807
17:26:41|0.03575807
17:26:42|0.03575807
17:26:43|0.03575807
17:26:44|0.03575807
17:26:45|0.03575807
17:26:46|0.03575807
17:26:47|0.03575807
17:26:48|0.03575807
17:26:48|0.03575807
17:26:49|0.03575807
17:26:51|0.03575807
17:26:51|0.03575807
17:26:53|0.03575807
17:26:54|0.03575807
17:26:55|0.03575807
17:26:56|0.03575807
17:26:57|0.03576669
17:26:57|0.03576669
17:26:58|0.03576669
17:26:59|0.03575341
17:27:01|0.03575933
17:27:03|0.03575933
17:27:03|0.03574612
17:27:04|0.03574924
17:27:05|0.03574924
17:27:06|0.03574924
17:27:07|0.03574924
17:27:08|0.03574924
17:27:09|0.03574924
17:27:10|0.03574924
17:27:11|0.03571873
17:27:24|0.03571873
17:27:25|0.03573097
17:27:26|0.03573097
17:27:27|0.03573097
17:27:28|0.03572479
17:27:29|0.03574864
17:27:31|0.03574864
17:27:32|0.03574864
17:27:33|0.03574864
17:27:34|0.03576678
17:27:35|0.03580638
17:27:36|0.0358477
17:27:36|0.03583619
17:27:38|0.03584271
17:27:38|0.03584271
17:27:39|0.03581309
17:27:41|0.03581309
17:27:42|0.03578658
17:27:43|0.03580078
17:27:44|0.03580078
17:27:45|0.03580078
17:27:46|0.03580078
17:27:47|0.03580793
17:27:48|0.03580078
17:27:49|0.03580078
17:27:50|0.03580078
17:27:51|0.03580078
17:27:52|0.03577856
17:27:53|0.03577856
17:27:54|0.03577856
17:27:55|0.03577856
17:27:56|0.03577856
17:27:57|0.03577856
17:27:58|0.03577856
17:27:59|0.03577856
17:28:00|0.03577856
17:28:01|0.03577856
17:28:02|0.03577856
17:28:03|0.03577856
17:28:04|0.03577856
17:28:05|0.03577856
17:28:06|0.03576832
17:28:07|0.03576832
17:28:08|0.03576832
17:28:09|0.03576832
17:28:10|0.03576832
17:28:11|0.03577928
17:28:12|0.03577928
17:28:13|0.03577928
17:28:14|0.03577928
17:28:15|0.03577928
17:28:16|0.03577928
17:28:17|0.03577928
17:28:18|0.03577928
17:28:20|0.03571699
17:28:21|0.03571699
17:28:22|0.03575547
17:28:24|0.03575547
17:28:24|0.03575547
17:28:25|0.03575547
17:28:27|0.03575547
17:28:27|0.03575716
17:28:29|0.03575716
17:28:29|0.03575716
17:28:30|0.03575716
17:28:31|0.03575716
17:28:33|0.03575652
17:28:33|0.03575652
17:28:35|0.03575652
17:28:35|0.03575652
17:28:36|0.03575652
17:28:37|0.03575652
17:28:39|0.03575652
17:28:40|0.03575652
17:28:41|0.03576482
17:28:42|0.03576482
17:28:44|0.03576482
17:28:44|0.03576482
17:28:46|0.0357673
17:28:47|0.0357673
17:28:47|0.03578879
17:28:49|0.03578879
17:28:50|0.03578879
17:28:51|0.03578879
17:28:52|0.03578879
17:28:52|0.03578879
17:28:53|0.03578879
17:28:55|0.03578879
17:28:56|0.03578879
17:28:57|0.03578879
17:28:58|0.03578879
17:28:59|0.03578879
17:29:00|0.03578879
17:29:01|0.03578879
17:29:02|0.0357574
17:29:04|0.0357574
17:29:04|0.0357574
17:29:06|0.0357574
17:29:06|0.0357574
17:29:08|0.0357574
17:29:08|0.0357574
17:29:09|0.0357574
17:29:10|0.0357574
17:29:12|0.03578749
17:29:13|0.03578878
17:29:14|0.03578878
17:29:15|0.03578878
17:29:16|0.03578878
17:29:17|0.03578878
17:29:18|0.03578878
17:29:19|0.03578878
17:29:21|0.03578878
17:29:22|0.03578878
17:29:24|0.03578878
17:29:24|0.03578878
17:29:26|0.03578878
17:29:27|0.03578878
17:29:27|0.03578878
17:29:29|0.03578879
17:29:30|0.03578879
17:29:31|0.03578879
17:29:32|0.03579904
17:29:33|0.03579904
17:29:35|0.03579904
17:29:36|0.03579904
17:29:37|0.03581408
17:29:38|0.03581408
17:29:39|0.03581408
17:29:40|0.035825
17:29:41|0.035825
17:29:42|0.035825
17:29:43|0.035825
17:29:44|0.03580418
17:29:45|0.03580418
17:29:46|0.03580418
17:29:47|0.03579084
17:29:48|0.03579084
17:29:49|0.03579084
17:29:50|0.03579084
17:29:51|0.03579084
17:29:52|0.03579084
17:29:53|0.03579084
17:29:54|0.03579084
17:29:56|0.03582816
17:29:57|0.03582816
17:29:58|0.03582816
17:29:59|0.03582816
17:30:00|0.03583094
17:30:01|0.03583094
17:30:02|0.03583094
17:30:03|0.03583094
17:30:04|0.03583094
17:30:05|0.03583094
17:30:09|0.03583094
17:30:09|0.03583094
17:30:10|0.03583
17:30:11|0.03583
17:30:12|0.03583
17:30:13|0.03583
17:30:14|0.03583
17:30:15|0.03583595
17:30:16|0.03583595
17:30:17|0.03583595
17:30:18|0.03583595
17:30:20|0.0358131
17:30:21|0.03579731
17:30:23|0.03579731
17:30:23|0.03579731
17:30:24|0.03579731
17:30:26|0.0358131
17:30:26|0.0358131
17:30:27|0.0358131
17:30:29|0.03581034
17:30:29|0.03581034
17:30:30|0.03582113
17:30:32|0.03582471
17:30:32|0.03585
17:30:34|0.03581756
17:30:35|0.03581756
17:30:35|0.03581756
17:30:37|0.03581756
17:30:38|0.03581756
17:30:39|0.03584
17:30:39|0.03584
17:30:40|0.03584
17:30:41|0.03584
17:30:42|0.03584
17:30:43|0.03584
17:30:45|0.035854
17:30:46|0.035854
17:30:46|0.035854
17:30:48|0.035854
17:30:48|0.035854
17:30:50|0.03585998
17:30:50|0.03585998
17:30:51|0.03585998
17:30:53|0.03585998
17:30:54|0.03585998
17:30:55|0.03585803
17:30:56|0.03585803
17:30:57|0.03585803
17:30:58|0.03585803
17:30:59|0.03586
17:30:59|0.03586
17:31:00|0.03586547
17:31:01|0.03586547
17:31:03|0.03586547
17:31:04|0.03586547
17:31:04|0.03585803
17:31:05|0.03585803
17:31:07|0.03585803
17:31:08|0.03585803
17:31:08|0.03581827
17:31:10|0.03581827
17:31:11|0.03584374
17:31:12|0.03584374
17:31:13|0.03584374
17:31:14|0.03584374
17:31:15|0.03584374
17:31:16|0.03583623
17:31:17|0.03583623
17:31:18|0.03583623
17:31:19|0.03581831
17:31:19|0.03581831
17:31:21|0.03581831
17:31:23|0.03581831
17:31:24|0.03582488
17:31:24|0.03582488
17:31:25|0.03582488
17:31:27|0.03582488
17:31:28|0.03582471
17:31:29|0.03582471
17:31:30|0.03582471
17:31:31|0.03584437
17:31:32|0.03584437
17:31:33|0.03584437
17:31:34|0.03584437
17:31:35|0.03584437
17:31:36|0.03585944
17:31:37|0.03585944
17:31:38|0.03582488
17:31:40|0.03582488
17:31:40|0.03583627
17:31:41|0.03583627
17:31:43|0.03583627
17:31:44|0.03583627
17:31:44|0.03583627
17:31:47|0.03582978
17:31:47|0.03582978
17:31:48|0.0358
17:31:49|0.0358
17:31:50|0.03577856
17:31:51|0.03577856
17:31:52|0.03577856
17:31:53|0.03577856
17:31:54|0.03577856
17:31:56|0.03577856
17:31:56|0.03577856
17:31:57|0.03577856
17:31:58|0.03577856
17:31:59|0.03577856
17:32:01|0.03577856
17:32:01|0.03577856
17:32:03|0.03577856
17:32:04|0.03580394
17:32:04|0.03578992
17:32:05|0.03578992
17:32:06|0.03578992
17:32:07|0.03578992
17:32:09|0.03578992
17:32:10|0.03578992
17:32:11|0.03578992
17:32:11|0.03578992
17:32:12|0.03578992
17:32:14|0.03578992
17:32:14|0.03578992
17:32:16|0.03576492
17:32:16|0.03576492
17:32:17|0.03575
17:32:19|0.03575
17:32:19|0.03575
17:32:20|0.03575
17:32:21|0.03575
17:32:23|0.0357564
17:32:25|0.0357564
17:32:25|0.03573494
17:32:27|0.03575652
17:32:28|0.03576444
17:32:29|0.03576445
17:32:30|0.03576445
17:32:30|0.03576445
17:32:32|0.03576445
17:32:33|0.03576445
17:32:35|0.03576445
17:32:35|0.03576445
17:32:37|0.03576445
17:32:37|0.03576445
17:32:39|0.03574356
17:32:40|0.03574356
17:32:40|0.03574356
17:32:42|0.03574356
17:32:43|0.03574356
17:32:44|0.03574356
17:32:45|0.03574356
17:32:46|0.03572737
17:32:47|0.03572737
17:32:47|0.03572737
17:32:48|0.03572737
17:32:49|0.03572737
17:32:51|0.03572737
17:32:52|0.03574704
17:32:53|0.03574704
17:32:54|0.03574704
17:32:56|0.03574704
17:32:56|0.03572388
17:32:57|0.03572388
17:32:59|0.03572388
17:32:59|0.03572388
17:33:00|0.03572388
17:33:01|0.03572388
17:33:02|0.03572388
17:33:04|0.03572388
17:33:04|0.03572388
17:33:05|0.03571786
17:33:07|0.03571786
17:33:08|0.03571786
17:33:08|0.03571786
17:33:09|0.03571786
17:33:10|0.03570787
17:33:11|0.03570787
17:33:12|0.0357
17:33:13|0.0357
17:33:14|0.03565772
17:33:16|0.03565775
17:33:16|0.03565564
17:33:18|0.03565564
17:33:18|0.03565564
17:33:19|0.03565564
17:33:20|0.03567546
17:33:21|0.03567546
17:33:23|0.03567546
17:33:23|0.03567546
17:33:24|0.03567546
17:33:25|0.03567546
17:33:27|0.03567546
17:33:28|0.03569808
17:33:29|0.03569808
17:33:30|0.03569808
17:33:32|0.03569808
17:33:33|0.03569808
17:33:34|0.03569808
17:33:35|0.03568264
17:33:36|0.03569807
17:33:37|0.03569807
17:33:38|0.03569807
17:33:40|0.03569807
17:33:40|0.03569807
17:33:42|0.03569807
17:33:42|0.03569807
17:33:43|0.03569807
17:33:44|0.03569807
17:33:45|0.03569807
17:33:46|0.03569807
17:33:47|0.03569807
17:33:48|0.03569807
17:33:49|0.03569807
17:33:50|0.03569807
17:33:51|0.03569807
17:33:53|0.03569807
17:33:53|0.03569807
17:33:54|0.03569807
17:33:56|0.03569807
17:33:56|0.03569807
17:33:58|0.03569807
17:33:58|0.03569807
17:33:59|0.03569807
17:34:00|0.03569807
17:34:01|0.03569807
17:34:02|0.03569807
17:34:04|0.03570286
17:34:04|0.03570286
17:34:05|0.03570286
17:34:06|0.03570286
17:34:07|0.03570286
17:34:08|0.03570286
17:34:09|0.03570286
17:34:11|0.03570286
17:34:13|0.03570286
17:34:14|0.03570286
17:34:15|0.03570286
17:34:16|0.03570286
17:34:17|0.03570286
17:34:18|0.03570285
17:34:19|0.03570285
17:34:20|0.03570285
17:34:21|0.03570285
17:34:22|0.03569336
17:34:23|0.03569336
17:34:24|0.03569336
17:34:25|0.03567402
17:34:26|0.03567402
17:34:27|0.03567402
17:34:28|0.03567402
17:34:30|0.03567402
17:34:31|0.03567402
17:34:31|0.03567402
17:34:33|0.03567402
17:34:33|0.03567402
17:34:35|0.03567402
17:34:36|0.0357171
17:34:37|0.0357171
17:34:39|0.0357171
17:34:39|0.0356969
17:34:41|0.03569691
17:34:42|0.03569691
17:34:42|0.03569691
17:34:44|0.03569691
17:34:44|0.03569691
17:34:46|0.03569691
17:34:47|0.03569691
17:34:48|0.03569691
17:34:49|0.03569691
17:34:50|0.03569691
17:34:51|0.03569691
17:34:51|0.03569691
17:34:52|0.03569691
17:34:54|0.03569691
17:34:54|0.03569691
17:34:56|0.03569691
17:34:57|0.03569691
17:34:58|0.03569691
17:34:58|0.03569691
17:35:00|0.03569691
17:35:02|0.03569691
17:35:02|0.03569691
17:35:03|0.03569691
17:35:05|0.03569691
17:35:05|0.03573138
17:35:07|0.03573138
17:35:07|0.03573138
17:35:08|0.03575288
17:35:09|0.03575288
17:35:10|0.03575288
17:35:11|0.03575288
17:35:12|0.03575288
17:35:14|0.03575288
17:35:14|0.03576856
17:35:15|0.03576856
17:35:16|0.03576856
17:35:18|0.03576856
17:35:19|0.03576856
17:35:19|0.03576856
17:35:20|0.03576856
17:35:21|0.03576856
17:35:22|0.03576856
17:35:23|0.03576856
17:35:24|0.03576856
17:35:26|0.03576856
17:35:28|0.03576856
17:35:29|0.035775
17:35:30|0.035775
17:35:31|0.035775
17:35:32|0.035775
17:35:33|0.035775
17:35:34|0.035775
17:35:35|0.035775
17:35:36|0.03579904
17:35:37|0.03579904
17:35:38|0.03577087
17:35:39|0.03576856
17:35:40|0.03576856
17:35:41|0.03576856
17:35:42|0.03576856
17:35:44|0.03576856
17:35:45|0.03576856
17:35:45|0.03576856
17:35:46|0.03576856
17:35:47|0.03576856
17:35:48|0.03576856
17:35:50|0.03576856
17:35:51|0.03576856
17:35:52|0.03576856
17:35:53|0.03576856
17:35:54|0.03574357
17:35:55|0.03574357
17:35:56|0.03574357
17:35:57|0.03574357
17:35:58|0.03574357
17:35:59|0.03574357
17:36:02|0.03574357
17:36:04|0.03575782
17:36:05|0.03575782
17:36:07|0.03575782
17:36:07|0.03575782
17:36:09|0.03575782
17:36:09|0.03575782
17:36:10|0.0357568
17:36:11|0.0357568
17:36:12|0.0357568
17:36:13|0.0357568
17:36:14|0.0357568
17:36:16|0.0357568
17:36:16|0.0357568
17:36:17|0.0357568
17:36:18|0.03574214
17:36:19|0.03574214
17:36:20|0.03575784
17:36:22|0.03575784
17:36:22|0.0357568
17:36:24|0.0357568
17:36:24|0.0357568
17:36:25|0.0357568
17:36:28|0.0357568
17:36:29|0.0357568
17:36:29|0.0357568
17:36:31|0.03574876
17:36:32|0.03574876
17:36:33|0.03574876
17:36:34|0.03574876
17:36:36|0.03574876
17:36:36|0.03574876
17:36:38|0.03578286
17:36:38|0.03575806
17:36:40|0.03575805
17:36:40|0.03575805
17:36:41|0.03575806
17:36:43|0.03576161
17:36:44|0.03576161
17:36:45|0.03576161
17:36:46|0.03576161
17:36:47|0.03576161
17:36:48|0.03576161
17:36:49|0.03576161
17:36:50|0.03576161
17:36:51|0.03576161
17:36:52|0.03576161
17:36:54|0.03577718
17:36:54|0.03577718
17:36:55|0.03577718
17:36:56|0.03577718
17:36:57|0.03577718
17:36:58|0.0358046
17:37:00|0.0358046
17:37:00|0.0358046
17:37:01|0.0358046
17:37:02|0.0358046
17:37:03|0.0358046
17:37:04|0.0358046
17:37:05|0.0358046
17:37:06|0.0358046
17:37:07|0.0358046
17:37:08|0.0358046
17:37:09|0.0358046
17:37:11|0.0358046
17:37:11|0.0358046
17:37:12|0.0358046
17:37:13|0.0358046
17:37:14|0.0358046
17:37:17|0.03577445
17:37:17|0.03578521
17:37:18|0.03578522
17:37:19|0.03578522
17:37:20|0.03578522
17:37:22|0.03578522
17:37:22|0.03578522
17:37:24|0.03579979
17:37:25|0.03579979
17:37:26|0.03579979
17:37:26|0.03579979
17:37:28|0.03579979
17:37:28|0.03579979
17:37:31|0.03579979
17:37:32|0.03577802
17:37:33|0.03577802
17:37:34|0.03577802
17:37:35|0.03577802
17:37:36|0.03577802
17:37:37|0.03577802
17:37:37|0.03577802
17:37:39|0.03577802
17:37:40|0.03577802
17:37:40|0.03577802
17:37:42|0.03577802
17:37:43|0.03577802
17:37:45|0.03577802
17:37:45|0.03577802
17:37:47|0.03577802
17:37:47|0.03577802
17:37:49|0.03577802
17:37:49|0.03577802
17:37:50|0.03577802
17:37:52|0.03577802
17:37:52|0.03578196
17:37:53|0.03578196
17:37:55|0.03578196
17:37:56|0.03579979
17:37:56|0.03579979
17:37:58|0.03579979
17:37:59|0.03579979
17:37:59|0.03579979
17:38:01|0.03579979
17:38:02|0.03579979
17:38:03|0.03579979
17:38:04|0.03579979
17:38:04|0.03579979
17:38:07|0.03579979
17:38:08|0.03579979
17:38:08|0.03579979
17:38:10|0.03579979
17:38:10|0.03579979
17:38:11|0.03579979
17:38:12|0.03579979
17:38:14|0.03579979
17:38:14|0.03579979
17:38:15|0.03579979
17:38:17|0.03579714
17:38:17|0.03579714
17:38:19|0.03579714
17:38:19|0.03579714
17:38:20|0.03579714
17:38:21|0.03579714
17:38:22|0.03579714
17:38:23|0.03579714
17:38:24|0.03579714
17:38:25|0.03579714
17:38:26|0.03579714
17:38:27|0.03579714
17:38:29|0.03579714
17:38:30|0.03579714
17:38:31|0.03579714
17:38:32|0.03579714
17:38:33|0.03579714
17:38:34|0.03579714
17:38:35|0.03579714
17:38:36|0.03579714
17:38:37|0.03579714
17:38:38|0.03579714
17:38:39|0.03579714
17:38:40|0.03579714
17:38:41|0.03579714
17:38:42|0.03579714
17:38:43|0.03579714
17:38:44|0.03579714
17:38:45|0.03579714
17:38:46|0.03579714
17:38:47|0.03579714
17:38:48|0.03579714
17:38:54|0.03579714
17:38:55|0.03579714
17:38:56|0.03579714
17:38:57|0.03579714
17:38:58|0.03579714
17:38:59|0.03579714
17:39:00|0.03579714
17:39:01|0.03579714
17:39:02|0.03579714
17:39:03|0.03579714
17:39:04|0.03579714
17:39:05|0.03577809
17:39:06|0.03576011
17:39:07|0.03576011
17:39:08|0.03576011
17:39:09|0.03576011
17:39:10|0.03576011
17:39:11|0.03576011
17:39:12|0.03576011
17:39:13|0.03576011
17:39:14|0.03576011
17:39:15|0.03576011
17:39:16|0.03576011
17:39:19|0.03576011
17:39:20|0.03573761
17:39:21|0.03573761
17:39:22|0.03573761
17:39:23|0.03573761
17:39:24|0.03573761
17:39:26|0.03574777
17:39:26|0.03574777
17:39:28|0.03574777
17:39:28|0.03574777
17:39:29|0.03574777
17:39:31|0.03574777
17:39:31|0.03574777
17:39:33|0.03574777
17:39:34|0.03574777
17:39:35|0.03574777
17:39:36|0.03574777
17:39:37|0.03574777
17:39:38|0.03574777
17:39:40|0.03574775
17:39:40|0.03574775
17:39:41|0.03573761
17:39:42|0.03573761
17:39:43|0.03573761
17:39:44|0.03573761
17:39:45|0.03573761
17:39:46|0.03573761
17:39:48|0.03573761
17:39:49|0.03573761
17:39:49|0.03573761
17:39:51|0.03571713
17:39:51|0.03571713
17:39:52|0.03571713
17:39:53|0.03571713
17:39:54|0.03571713
17:39:55|0.03571713
17:39:56|0.03571713
17:39:58|0.03571713
17:39:58|0.03571713
17:40:00|0.03571713
17:40:00|0.03571713
17:40:02|0.03571713
17:40:02|0.03571713
17:40:03|0.03571713
17:40:04|0.03571713
17:40:06|0.03571713
17:40:07|0.03571713
17:40:07|0.03571713
17:40:09|0.03571713
17:40:09|0.03571713
17:40:10|0.03571713
17:40:11|0.03571713
17:40:12|0.03571713
17:40:13|0.03571182
17:40:15|0.03571182
17:40:15|0.03571182
17:40:16|0.0357
17:40:18|0.0357
17:40:18|0.0357
17:40:19|0.0357
17:40:21|0.0357
17:40:22|0.0357
17:40:22|0.0357
17:40:24|0.0357
17:40:25|0.0357
17:40:25|0.0357
17:40:26|0.0357
17:40:28|0.0357
17:40:28|0.0357
17:40:30|0.0357
17:40:31|0.0357
17:40:32|0.03571713
17:40:32|0.03571713
17:40:34|0.03570268
17:40:34|0.03570268
17:40:36|0.03570268
17:40:37|0.03571713
17:40:38|0.03571713
17:40:39|0.03571713
17:40:40|0.03571713
17:40:40|0.03571713
17:40:42|0.03571713
17:40:43|0.03571713
17:40:44|0.03574367
17:40:45|0.03574367
17:40:46|0.03574367
17:40:48|0.03574367
17:40:48|0.03574367
17:40:49|0.03574367
17:40:51|0.03574367
17:40:52|0.03574367
17:40:52|0.03574367
17:40:53|0.03574367
17:40:55|0.03574367
17:40:55|0.03574367
17:40:56|0.03574367
17:40:58|0.03574367
17:40:58|0.03574367
17:41:00|0.03574367
17:41:00|0.03574367
17:41:02|0.03574367
17:41:02|0.03570624
17:41:04|0.03570624
17:41:04|0.03570624
17:41:05|0.03570624
17:41:06|0.03570624
17:41:08|0.03574186
17:41:09|0.03574186
17:41:10|0.03574186
17:41:11|0.03574186
17:41:12|0.03574186
17:41:13|0.03574187
17:41:15|0.03574187
17:41:15|0.03574187
17:41:16|0.03574187
17:41:17|0.03574187
17:41:19|0.03574187
17:41:20|0.03574187
17:41:21|0.03574187
17:41:22|0.03574187
17:41:23|0.03572573
17:41:24|0.03572573
17:41:25|0.03572573
17:41:26|0.03572573
17:41:27|0.03572573
17:41:28|0.03572573
17:41:29|0.03575774
17:41:30|0.03575774
17:41:31|0.03575774
17:41:33|0.03576237
17:41:34|0.03576237
17:41:35|0.03576237
17:41:36|0.03576237
17:41:36|0.03576237
17:41:38|0.03576237
17:41:39|0.03576237
17:41:40|0.03576237
17:41:41|0.03576237
17:41:43|0.03576237
17:41:44|0.03576367
17:41:44|0.03576367
17:41:46|0.03576367
17:41:46|0.03576367
17:41:48|0.03576367
17:41:48|0.03576367
17:41:50|0.03576367
17:41:50|0.03576367
17:41:51|0.03576367
17:41:52|0.03576367
17:41:54|0.03576367
17:41:54|0.03576367
17:41:55|0.03576367
17:41:57|0.03576367
17:41:57|0.03576367
17:41:58|0.03576367
17:41:59|0.03576367
17:42:00|0.03576367
17:42:01|0.03576367
17:42:02|0.03576367
17:42:03|0.03577446
17:42:04|0.03577446
17:42:05|0.03577446
17:42:06|0.03577446
17:42:07|0.03577446
17:42:09|0.03577446
17:42:10|0.03577446
17:42:11|0.03577446
17:42:12|0.03577446
17:42:12|0.03577446
17:42:14|0.03577446
17:42:14|0.03577446
17:42:15|0.03577446
17:42:17|0.03577446
17:42:18|0.03577446
17:42:19|0.03578202
17:42:19|0.03578202
17:42:20|0.03578202
17:42:21|0.03576367
17:42:22|0.03575777
17:42:24|0.03575777
17:42:24|0.03575777
17:42:25|0.03575777
17:42:26|0.03575777
17:42:28|0.03575777
17:42:28|0.03575777
17:42:29|0.03575777
17:42:30|0.03575777
17:42:31|0.03575777
17:42:34|0.03575777
17:42:34|0.03575777
17:42:36|0.03575777
17:42:36|0.03575777
17:42:38|0.03573497
17:42:38|0.03573497
17:42:39|0.03573497
17:42:40|0.03573497
17:42:41|0.03573497
17:42:43|0.03573497
17:42:43|0.03573497
17:42:45|0.03573497
17:42:45|0.03573497
17:42:47|0.03573497
17:42:48|0.03573497
17:42:48|0.03573497
17:42:49|0.03573497
17:42:50|0.03573497
17:42:51|0.03573497
17:42:52|0.03576109
17:42:53|0.03576109
17:42:54|0.03576109
17:42:55|0.03576109
17:42:57|0.03576109
17:42:57|0.03576109
17:42:58|0.03576109
17:42:59|0.03576109
17:43:00|0.0357757
17:43:02|0.0357757
17:43:02|0.03577214
17:43:04|0.03577214
17:43:05|0.03577214
17:43:05|0.03577214
17:43:06|0.03577214
17:43:08|0.03577214
17:43:09|0.03577214
17:43:10|0.03577214
17:43:11|0.03577214
17:43:12|0.03573135
17:43:13|0.03573135
17:43:14|0.03573135
17:43:15|0.03573135
17:43:15|0.03572038
17:43:17|0.03572038
17:43:18|0.03572038
17:43:19|0.03572038
17:43:20|0.03572038
17:43:21|0.03572038
17:43:22|0.03572038
17:43:24|0.03572038
17:43:24|0.03572038
17:43:25|0.03573138
17:43:26|0.03573138
17:43:27|0.03573138
17:43:28|0.03573138
17:43:29|0.03573138
17:43:30|0.03573138
17:43:31|0.03573138
17:43:32|0.03573138
17:43:33|0.03573138
17:43:35|0.03573138
17:43:36|0.03573138
17:43:37|0.03573138
17:43:39|0.03575423
17:43:39|0.03573498
17:43:40|0.03573498
17:43:41|0.03573498
17:43:43|0.03573498
17:43:44|0.03573498
17:43:45|0.03573498
17:43:45|0.03573498
17:43:46|0.03573498
17:43:48|0.03573498
17:43:49|0.03573498
17:43:49|0.03573498
17:43:50|0.03573498
17:43:52|0.03573498
17:43:53|0.03573498
17:43:53|0.03573498
17:43:55|0.03573498
17:43:55|0.03576958
17:43:57|0.03576958
17:43:57|0.03574932
17:43:58|0.03574932
17:43:59|0.03573991
17:44:00|0.03573991
17:44:02|0.03573991
17:44:02|0.03573991
17:44:03|0.03573991
17:44:04|0.03573991
17:44:05|0.03575781
17:44:07|0.03575781
17:44:07|0.03575778
17:44:08|0.03575778
17:44:09|0.0357711
17:44:10|0.0357711
17:44:11|0.0357711
17:44:12|0.0357711
17:44:13|0.03576008
17:44:15|0.03576008
17:44:15|0.03576008
17:44:17|0.03576008
17:44:18|0.03576008
17:44:18|0.03575782
17:44:19|0.03575782
17:44:20|0.03575782
17:44:22|0.03575782
17:44:23|0.03575782
17:44:23|0.03575782
17:44:25|0.03575782
17:44:26|0.03575782
17:44:26|0.03575782
17:44:28|0.03575782
17:44:29|0.03576496
17:44:30|0.03576496
17:44:31|0.03577215
17:44:32|0.03577215
17:44:33|0.03577215
17:44:34|0.03577215
17:44:35|0.03577215
17:44:37|0.03576518
17:44:37|0.03576518
17:44:38|0.03580464
17:44:40|0.03580464
17:44:41|0.03580464
17:44:42|0.03580464
17:44:42|0.03580464
17:44:44|0.03580464
17:44:45|0.03580464
17:44:46|0.03580464
17:44:47|0.03580464
17:44:48|0.03580464
17:44:49|0.03580464
17:44:51|0.03580464
17:44:51|0.03580464
17:44:53|0.03580464
17:44:53|0.03580464
17:44:54|0.03580464
17:44:55|0.03580464
17:44:57|0.03580464
17:44:58|0.03580463
17:44:59|0.03580463
17:45:00|0.03580463
17:45:00|0.03577557
17:45:03|0.03577557
17:45:03|0.03577557
17:45:05|0.03577557
17:45:06|0.03577573
17:45:07|0.03575784
17:45:08|0.03577569
17:45:08|0.03577569
17:45:10|0.03577569
17:45:10|0.03578986
17:45:12|0.03581721
17:45:13|0.0358321
17:45:14|0.03583606
17:45:15|0.03583606
17:45:16|0.03583606
17:45:17|0.03583606
17:45:18|0.03583606
17:45:19|0.0357849
17:45:20|0.0357849
17:45:21|0.0357849
17:45:22|0.0357849
17:45:23|0.0357849
17:45:24|0.0357849
17:45:25|0.0357849
17:45:26|0.03581308
17:45:27|0.03581308
17:45:29|0.03581308
17:45:30|0.03581308
17:45:32|0.03581308
17:45:33|0.03581308
17:45:35|0.03581308
17:45:36|0.03581308
17:45:37|0.03581308
17:45:37|0.03581308
17:45:39|0.03581308
17:45:40|0.03581308
17:45:40|0.03581607
17:45:42|0.03581607
17:45:42|0.03581607
17:45:44|0.03581607
17:45:45|0.03581604
17:45:47|0.03581604
17:45:48|0.03581604
17:45:48|0.03581604
17:45:50|0.03581604
17:45:51|0.03581604
17:45:52|0.03581604
17:45:53|0.03581604
17:45:53|0.03581604
17:45:55|0.03581604
17:45:56|0.03581604
17:45:57|0.03581604
17:45:58|0.03581604
17:45:59|0.0357888
17:46:00|0.0357888
17:46:01|0.0357888
17:46:02|0.0357888
17:46:03|0.0357888
17:46:05|0.0357888
17:46:06|0.0357888
17:46:07|0.03578257
17:46:08|0.03578257
17:46:09|0.03578257
17:46:10|0.03578257
17:46:11|0.03578257
17:46:13|0.03578614
17:46:14|0.03578614
17:46:15|0.03578614
17:46:16|0.03578614
17:46:17|0.03578614
17:46:18|0.03578614
17:46:19|0.03578614
17:46:21|0.03578614
17:46:21|0.03578614
17:46:22|0.03578614
17:46:23|0.03578614
17:46:25|0.03578614
17:46:25|0.03578614
17:46:27|0.03578614
17:46:28|0.03578614
17:46:28|0.03577091
17:46:29|0.03577091
17:46:30|0.03577091
17:46:32|0.03577091
17:46:33|0.03577091
17:46:33|0.03577091
17:46:35|0.03577091
17:46:36|0.03577091
17:46:36|0.03577091
17:46:37|0.03577091
17:46:39|0.03577091
17:46:40|0.03577091
17:46:41|0.03577091
17:46:42|0.03577091
17:46:43|0.03577091
17:46:44|0.03577091
17:46:45|0.03577091
17:46:46|0.03577091
17:46:47|0.03577091
17:46:48|0.03577091
17:46:49|0.03577091
17:46:49|0.03575288
17:46:52|0.03575288
17:46:52|0.03575288
17:46:53|0.03575288
17:46:54|0.03575288
17:46:55|0.03575288
17:46:56|0.03574784
17:46:57|0.0357376
17:46:58|0.0357376
17:46:59|0.0357376
17:47:01|0.0357376
17:47:01|0.0357376
17:47:03|0.0357376
17:47:04|0.03574799
17:47:04|0.03574799
17:47:06|0.03574799
17:47:08|0.03574799
17:47:08|0.03574799
17:47:10|0.03574808
17:47:11|0.03574808
17:47:11|0.03574808
17:47:15|0.03574808
17:47:16|0.03574808
17:47:17|0.03574808
17:47:18|0.03574808
17:47:19|0.03574808
17:47:20|0.03574808
17:47:21|0.03574808
17:47:22|0.03574808
17:47:23|0.03574808
17:47:24|0.03574808
17:47:26|0.03576386
17:47:26|0.03576386
17:47:27|0.03576386
17:47:28|0.03576386
17:47:30|0.03576386
17:47:31|0.03576386
17:47:32|0.03574935
17:47:33|0.03574935
17:47:34|0.03574935
17:47:35|0.03574935
17:47:36|0.03574935
17:47:37|0.03574935
17:47:38|0.03574935
17:47:39|0.03574935
17:47:40|0.03574935
17:47:42|0.03574935
17:47:42|0.035725
17:47:43|0.03570682
17:47:44|0.03570682
17:47:46|0.03570686
17:47:47|0.03572379
17:47:47|0.03572379
17:47:48|0.0357
17:47:50|0.0357
17:47:51|0.03568314
17:47:51|0.03568314
17:47:53|0.03568314
17:47:53|0.03568314
17:47:54|0.03568314
17:47:55|0.03568314
17:47:56|0.035675
17:47:57|0.035675
17:47:59|0.03569999
17:47:59|0.03569999
17:48:01|0.03569999
17:48:01|0.03569999
17:48:02|0.03569999
17:48:04|0.03569999
17:48:04|0.03567873
17:48:05|0.03567873
17:48:07|0.03567873
17:48:08|0.03567873
17:48:09|0.03567515
17:48:10|0.03567515
17:48:11|0.03566627
17:48:13|0.03566627
17:48:13|0.03566627
17:48:14|0.03566627
17:48:15|0.03566627
17:48:17|0.03566627
17:48:18|0.03565396
17:48:18|0.03565
17:48:20|0.03565
17:48:20|0.03565
17:48:22|0.03565
17:48:23|0.03565
17:48:24|0.03565
17:48:25|0.03565008
17:48:25|0.03565008
17:48:26|0.03565008
17:48:28|0.03565008
17:48:28|0.03565008
17:48:29|0.03565008
17:48:30|0.03565008
17:48:32|0.03565015
17:48:33|0.03566138
17:48:33|0.03566138
17:48:34|0.03566138
17:48:35|0.03566138
17:48:37|0.03567265
17:48:38|0.0356726
17:48:39|0.0356726
17:48:40|0.0356726
17:48:41|0.0356726
17:48:42|0.0356726
17:48:43|0.0356726
17:48:44|0.0356726
17:48:45|0.0356726
17:48:46|0.0356726
17:48:47|0.03567257
17:48:48|0.03567257
17:48:49|0.03567257
17:48:50|0.03567257
17:48:51|0.03567257
17:48:52|0.03567257
17:48:53|0.03567257
17:48:54|0.03567257
17:48:55|0.03567257
17:48:56|0.03567257
17:48:57|0.0356754
17:48:58|0.0356754
17:48:59|0.0356754
17:49:00|0.0356754
17:49:01|0.0356754
17:49:02|0.0356754
17:49:03|0.0356754
17:49:04|0.0356754
17:49:05|0.0356754
17:49:06|0.0356754
17:49:07|0.0356754
17:49:12|0.03568773
17:49:14|0.03568773
17:49:15|0.03568773
17:49:16|0.03568773
17:49:16|0.03568773
17:49:18|0.03568773
17:49:19|0.03568773
17:49:20|0.03568773
17:49:21|0.03568773
17:49:22|0.03568773
17:49:23|0.03568773
17:49:24|0.03568773
17:49:24|0.03568773
17:49:27|0.03568808
17:49:27|0.03568808
17:49:29|0.03568808
17:49:30|0.03568808
17:49:31|0.03568808
17:49:32|0.03568808
17:49:33|0.03568808
17:49:33|0.03568808
17:49:34|0.03568808
17:49:36|0.03568808
17:49:37|0.0356659
17:49:38|0.0356659
17:49:39|0.0356659
17:49:40|0.0356659
17:49:41|0.0356659
17:49:43|0.0356659
17:49:43|0.0356659
17:49:44|0.0356659
17:49:46|0.0356659
17:49:46|0.0356659
17:49:47|0.0356659
17:49:48|0.03565371
17:49:49|0.03565371
17:49:51|0.03565371
17:49:52|0.03565371
17:49:52|0.03565371
17:49:54|0.03565371
17:49:56|0.03565371
17:49:56|0.03565371
17:49:57|0.03565371
17:49:59|0.03565371
17:50:00|0.03565371
17:50:01|0.03567401
17:50:01|0.03567401
17:50:02|0.03567401
17:50:04|0.03567685
17:50:05|0.03567685
17:50:05|0.03567685
17:50:06|0.03567685
17:50:07|0.03567685
17:50:09|0.03567685
17:50:10|0.03567685
17:50:11|0.03567685
17:50:13|0.03567685
17:50:14|0.03567685
17:50:15|0.03567685
17:50:16|0.03567685
17:50:17|0.03567685
17:50:18|0.03567685
17:50:19|0.03569377
17:50:21|0.03569377
17:50:22|0.03569377
17:50:23|0.03569377
17:50:24|0.03569377
17:50:25|0.03569377
17:50:26|0.03569377
17:50:28|0.03569377
17:50:28|0.03569377
17:50:30|0.03569377
17:50:30|0.03565841
17:50:32|0.03565841
17:50:33|0.03565841
17:50:34|0.03565841
17:50:35|0.03565841
17:50:36|0.03565841
17:50:37|0.03565841
17:50:38|0.03565841
17:50:39|0.03565841
17:50:39|0.03565841
17:50:41|0.03565841
17:50:42|0.03565841
17:50:43|0.03565841
17:50:45|0.03565841
17:50:45|0.03565841
17:50:46|0.03565841
17:50:47|0.03565841
17:50:49|0.03565841
17:50:50|0.03565841
17:50:51|0.03565
17:50:52|0.03565
17:50:53|0.03565
17:50:53|0.03565
17:50:55|0.03565
17:50:56|0.03565
17:50:57|0.03565
17:50:58|0.03565
17:50:59|0.03565
17:51:00|0.03565
17:51:01|0.03565
17:51:02|0.03565
17:51:03|0.03567391
17:51:04|0.03567391
17:51:05|0.03567391
17:51:06|0.03567391
17:51:07|0.03567391
17:51:08|0.03567391
17:51:09|0.03567391
17:51:12|0.03567391
17:51:13|0.03567391
17:51:14|0.03565025
17:51:15|0.03565025
17:51:16|0.03565025
17:51:17|0.03565025
17:51:19|0.03565025
17:51:20|0.03565025
17:51:21|0.03565025
17:51:21|0.03565025
17:51:23|0.03565025
17:51:24|0.03565025
17:51:25|0.03565025
17:51:26|0.03565025
17:51:27|0.03565025
17:51:29|0.03565025
17:51:29|0.03565025
17:51:31|0.03565025
17:51:31|0.03565025
17:51:32|0.03565025
17:51:33|0.03565025
17:51:34|0.03565025
17:51:36|0.03565025
17:51:36|0.03567009
17:51:38|0.03567009
17:51:39|0.03567009
17:51:40|0.03567009
17:51:40|0.03567009
17:51:41|0.03567009
17:51:43|0.03564885
17:51:44|0.03567006
17:51:44|0.03567006
17:51:45|0.03567402
17:51:46|0.03567402
17:51:47|0.03569854
17:51:49|0.03569854
17:51:49|0.03569854
17:51:50|0.03569854
17:51:52|0.03569854
17:51:53|0.03569854
17:51:54|0.03569854
17:51:55|0.03569854
17:51:56|0.03569854
17:51:57|0.03569854
17:51:58|0.03569854
17:51:59|0.03569854
17:52:00|0.03569854
17:52:01|0.03569854
17:52:03|0.03569854
17:52:04|0.03569854
17:52:04|0.03569854
17:52:05|0.03569854
17:52:06|0.03569854
17:52:07|0.03569854
17:52:08|0.03569854
17:52:09|0.03569854
17:52:10|0.03569854
17:52:12|0.03569854
17:52:13|0.03569854
17:52:14|0.03565723
17:52:15|0.03565723
17:52:16|0.03565723
17:52:17|0.03565723
17:52:18|0.03565723
17:52:19|0.03565723
17:52:20|0.03565723
17:52:21|0.03565723
17:52:23|0.03565723
17:52:24|0.03565723
17:52:25|0.03565723
17:52:26|0.03565723
17:52:27|0.03565723
17:52:27|0.03565723
17:52:28|0.03565723
17:52:29|0.03565723
17:52:31|0.03565723
17:52:32|0.03565723
17:52:33|0.03565723
17:52:34|0.03565723
17:52:35|0.03565723
17:52:36|0.03565723
17:52:37|0.03565723
17:52:38|0.03565723
17:52:39|0.03565975
17:52:40|0.03565975
17:52:41|0.03565975
17:52:42|0.03565975
17:52:43|0.03565975
17:52:44|0.03565975
17:52:45|0.03565975
17:52:46|0.03565975
17:52:47|0.03565975
17:52:48|0.03565975
17:52:49|0.03565975
17:52:50|0.03565975
17:52:52|0.03565975
17:52:53|0.03565975
17:52:54|0.03565975
17:52:55|0.03565975
17:52:55|0.03565975
17:52:57|0.03565975
17:52:57|0.03565975
17:52:58|0.03565975
17:53:00|0.03565975
17:53:00|0.03565975
17:53:01|0.03565975
17:53:03|0.03565975
17:53:03|0.03567736
17:53:04|0.03568406
17:53:05|0.03568406
17:53:07|0.03568406
17:53:07|0.03568406
17:53:08|0.03568406
17:53:10|0.03569454
17:53:12|0.03569454
17:53:13|0.03569454
17:53:14|0.0357
17:53:15|0.03569805
17:53:16|0.03569805
17:53:17|0.03568406
17:53:18|0.03568406
17:53:19|0.03569163
17:53:20|0.03569163
17:53:22|0.03569163
17:53:23|0.03569163
17:53:24|0.03569163
17:53:25|0.03569163
17:53:26|0.03569163
17:53:27|0.03569163
17:53:28|0.03569163
17:53:29|0.03569163
17:53:30|0.03569163
17:53:31|0.03569163
17:53:33|0.03569163
17:53:33|0.03566544
17:53:35|0.03566544
17:53:35|0.03566544
17:53:37|0.03566544
17:53:38|0.03566544
17:53:39|0.03566544
17:53:40|0.03566544
17:53:41|0.03566544
17:53:42|0.03569141
17:53:43|0.03569141
17:53:44|0.03568305
17:53:45|0.03568305
17:53:46|0.03568305
17:53:47|0.0356952
17:53:48|0.0356952
17:53:49|0.0356952
17:53:51|0.0356952
17:53:52|0.0356952
17:53:53|0.0356952
17:53:53|0.0356952
17:53:55|0.0356952
17:53:55|0.0356952
17:53:56|0.0356952
17:53:58|0.0356952
17:53:59|0.0356952
17:54:00|0.0356952
17:54:01|0.0356952
17:54:03|0.0356952
17:54:04|0.03567736
17:54:04|0.03567736
17:54:07|0.03569508
17:54:07|0.03566438
17:54:09|0.03566438
17:54:09|0.03566438
17:54:10|0.03566438
17:54:11|0.03568447
17:54:13|0.03568447
17:54:15|0.03568447
17:54:16|0.03568447
17:54:17|0.03568447
17:54:19|0.03568447
17:54:20|0.03568447
17:54:21|0.03568447
17:54:21|0.03568447
17:54:22|0.03568447
17:54:24|0.03568447
17:54:24|0.03568447
17:54:25|0.03566459
17:54:26|0.03566459
17:54:28|0.03567376
17:54:28|0.03567376
17:54:29|0.03564
17:54:31|0.03564
17:54:31|0.03564
17:54:33|0.03564
17:54:34|0.03565228
17:54:35|0.03565228
17:54:36|0.03565228
17:54:37|0.03565228
17:54:38|0.03561502
17:54:39|0.03561502
17:54:40|0.03561502
17:54:41|0.03561502
17:54:42|0.03561502
17:54:43|0.03561502
17:54:47|0.03563794
17:54:48|0.03563439
17:54:49|0.03563439
17:54:50|0.03563439
17:54:51|0.03563439
17:54:52|0.03563439
17:54:53|0.03563439
17:54:54|0.03563439
17:54:55|0.03563439
17:54:56|0.03563439
17:54:57|0.03563439
17:54:59|0.03562113
17:55:00|0.03562113
17:55:01|0.03562113
17:55:01|0.03562113
17:55:03|0.03562113
17:55:04|0.03562113
17:55:04|0.03562113
17:55:05|0.03562113
17:55:07|0.03562113
17:55:07|0.03562109
17:55:09|0.03562109
17:55:09|0.03562113
17:55:11|0.03563061
17:55:11|0.03563061
17:55:12|0.0356078
17:55:13|0.0356078
17:55:15|0.0356078
17:55:16|0.03562421
17:55:17|0.03562421
17:55:18|0.03562421
17:55:19|0.03562421
17:55:19|0.03562421
17:55:21|0.03562421
17:55:22|0.03562421
17:55:22|0.03562421
17:55:24|0.03562421
17:55:25|0.03563411
17:55:26|0.03564325
17:55:27|0.03564325
17:55:28|0.03564325
17:55:28|0.03564325
17:55:30|0.03564325
17:55:31|0.03564325
17:55:31|0.03562766
17:55:32|0.03562766
17:55:34|0.03562766
17:55:35|0.03562766
17:55:36|0.03562766
17:55:40|0.03562766
17:55:40|0.03562766
17:55:42|0.03562766
17:55:42|0.03562766
17:55:44|0.03562766
17:55:45|0.03562766
17:55:46|0.03562766
17:55:47|0.03562766
17:55:48|0.03562766
17:55:49|0.03562766
17:55:50|0.03564322
17:55:51|0.03564322
17:55:52|0.03564325
17:55:53|0.03564325
17:55:54|0.03564325
17:55:55|0.03564325
17:55:56|0.03564325
17:55:57|0.03564325
17:55:58|0.03564325
17:55:59|0.03564325
17:56:00|0.03564325
17:56:01|0.03564325
17:56:02|0.03564325
17:56:03|0.03564325
17:56:04|0.03564325
17:56:05|0.03563933
17:56:06|0.03563933
17:56:07|0.03563933
17:56:08|0.03563933
17:56:09|0.03563933
17:56:10|0.03563933
17:56:11|0.03563933
17:56:12|0.03563933
17:56:13|0.03563933
17:56:14|0.03563933
17:56:15|0.03563933
17:56:17|0.03563933
17:56:18|0.03563933
17:56:18|0.03563933
17:56:19|0.03563933
17:56:20|0.03563933
17:56:22|0.03563933
17:56:22|0.03563933
17:56:24|0.03563933
17:56:24|0.03563933
17:56:25|0.03563933
17:56:27|0.03563933
17:56:28|0.03563933
17:56:29|0.03563933
17:56:30|0.03563933
17:56:31|0.03563933
17:56:32|0.03563933
17:56:33|0.03563933
17:56:34|0.03563933
17:56:35|0.03563933
17:56:36|0.03566591
17:56:37|0.03566591
17:56:38|0.03566591
17:56:39|0.03566591
17:56:40|0.03566591
17:56:41|0.03566591
17:56:42|0.03566591
17:56:43|0.03566591
17:56:44|0.03566591
17:56:46|0.03566591
17:56:47|0.03566591
17:56:48|0.03566591
17:56:50|0.03566591
17:56:50|0.03566591
17:56:51|0.03566591
17:56:53|0.03566591
17:56:54|0.03566591
17:56:54|0.03566591
17:56:56|0.03566591
17:56:56|0.03566591
17:56:58|0.03566591
17:56:58|0.03566591
17:57:00|0.03566591
17:57:01|0.03566591
17:57:02|0.03566591
17:57:03|0.03566591
17:57:04|0.03564564
17:57:04|0.03564564
17:57:05|0.03563933
17:57:08|0.03566575
17:57:09|0.03566575
17:57:10|0.03566575
17:57:11|0.03566575
17:57:12|0.03566575
17:57:13|0.03566575
17:57:14|0.03566575
17:57:15|0.03566575
17:57:17|0.03566575
17:57:17|0.03566575
17:57:19|0.03566575
17:57:20|0.03566575
17:57:20|0.03566575
17:57:22|0.03566575
17:57:23|0.03561912
17:57:24|0.03561912
17:57:25|0.03561912
17:57:26|0.03561912
17:57:27|0.03561912
17:57:27|0.03561912
17:57:29|0.03561912
17:57:30|0.03561912
17:57:31|0.03561912
17:57:32|0.0356108
17:57:32|0.0356108
17:57:33|0.0356108
17:57:35|0.0356108
17:57:36|0.0356108
17:57:37|0.0356108
17:57:38|0.0356108
17:57:39|0.0356108
17:57:41|0.0356078
17:57:42|0.03559559
17:57:43|0.03560218
17:57:44|0.03560218
17:57:45|0.03560218
17:57:46|0.03558595
17:57:48|0.03558595
17:57:49|0.0356
17:57:50|0.0356
17:57:51|0.0356
17:57:52|0.0356
17:57:52|0.0356
17:57:54|0.0356
17:57:55|0.0356
17:57:55|0.0356
17:57:56|0.0356
17:57:58|0.0356
17:57:59|0.03561081
17:58:01|0.03561081
17:58:02|0.03561081
17:58:02|0.03561081
17:58:04|0.03561081
17:58:04|0.03561081
17:58:05|0.03561081
17:58:07|0.03560001
17:58:08|0.03560001
17:58:09|0.03560001
17:58:09|0.03560001
17:58:10|0.03560001
17:58:11|0.03560001
17:58:13|0.03557529
17:58:13|0.03557529
17:58:14|0.03559994
17:58:16|0.0356165
17:58:16|0.0356165
17:58:17|0.03561646
17:58:18|0.03561646
17:58:20|0.03561646
17:58:20|0.03561646
17:58:21|0.03561646
17:58:22|0.03561646
17:58:23|0.03561646
17:58:24|0.03561646
17:58:25|0.03561646
17:58:26|0.03561646
17:58:27|0.03561646
17:58:28|0.0356167
17:58:30|0.0356167
17:58:31|0.0356167
17:58:31|0.0356167
17:58:33|0.0356167
17:58:33|0.0356167
17:58:34|0.0356167
17:58:35|0.0356167
17:58:37|0.0356167
17:58:38|0.0356167
17:58:38|0.0356167
17:58:39|0.0356167
17:58:40|0.0356167
17:58:41|0.0356167
17:58:43|0.0356167
17:58:44|0.0356167
17:58:45|0.03563065
17:58:45|0.03563065
17:58:48|0.03563065
17:58:48|0.03563065
17:58:49|0.03564411
17:58:50|0.03564411
17:58:52|0.03564411
17:58:53|0.03565083
17:58:54|0.03563798
17:58:55|0.03563798
17:58:56|0.03563798
17:58:57|0.03563798
17:58:58|0.03563798
17:58:59|0.03563798
17:59:01|0.03563798
17:59:02|0.03563798
17:59:02|0.03563798
17:59:04|0.0356532
17:59:04|0.0356532
17:59:06|0.0356532
17:59:06|0.0356532
17:59:07|0.0356532
17:59:09|0.0356532
17:59:09|0.0356532
17:59:11|0.0356532
17:59:13|0.0356532
17:59:14|0.03564217
17:59:14|0.03564217
17:59:15|0.03564217
17:59:17|0.03564217
17:59:18|0.03564217
17:59:19|0.03564217
17:59:20|0.03564217
17:59:21|0.03564217
17:59:22|0.03564217
17:59:23|0.03564217
17:59:24|0.03564217
17:59:25|0.03564217
17:59:26|0.03564217
17:59:27|0.03564217
17:59:28|0.0355956
17:59:29|0.0355956
17:59:30|0.0355956
17:59:31|0.035592
17:59:32|0.035592
17:59:33|0.035592
17:59:34|0.035592
17:59:35|0.03561472
17:59:36|0.03561472
17:59:37|0.03561472
17:59:39|0.03561472
17:59:39|0.03561472
17:59:41|0.03561472
17:59:41|0.03561472
17:59:42|0.03561472
17:59:43|0.03561472
17:59:44|0.03561472
17:59:45|0.03561472
17:59:46|0.03561472
17:59:48|0.03561472
17:59:50|0.03561472
17:59:51|0.03561472
17:59:51|0.03561472
17:59:52|0.03561472
17:59:54|0.03561472
17:59:55|0.03561472
17:59:56|0.03561472
17:59:57|0.03561472
17:59:58|0.03561472
17:59:59|0.03561472
18:00:01|0.03561472
18:00:02|0.03561453
18:00:03|0.03561453
18:00:04|0.03561453
18:00:05|0.03561453
18:00:06|0.03561453
18:00:07|0.03562766
18:00:08|0.03562766
18:00:08|0.03561734
18:00:10|0.03561736
18:00:10|0.03561736
18:00:12|0.03561736
18:00:13|0.03561736
18:00:14|0.03561736
18:00:15|0.03561736
18:00:16|0.03561736
18:00:18|0.03561736
18:00:18|0.03564549
18:00:20|0.03564549
18:00:20|0.03564549
18:00:22|0.03566575
18:00:22|0.03566575
18:00:23|0.03565752
18:00:24|0.03565752
18:00:25|0.03565752
18:00:26|0.03565752
18:00:27|0.03565752
18:00:29|0.03565756
18:00:30|0.03565756
18:00:31|0.03565756
18:00:31|0.03565321
18:00:33|0.03563668
18:00:33|0.03563381
18:00:35|0.03563381
18:00:35|0.03563381
18:00:37|0.03563381
18:00:38|0.03563381
18:00:39|0.03563381
18:00:39|0.03563381
18:00:41|0.03563381
18:00:42|0.03563381
18:00:43|0.03563381
18:00:43|0.03563381
18:00:45|0.03563381
18:00:46|0.03563381
18:00:47|0.03563381
18:00:48|0.03563381
18:00:49|0.03563381
18:00:49|0.03563381
18:00:51|0.03563381
18:00:52|0.03563381
18:00:53|0.03563796
18:00:54|0.03563796
18:00:55|0.03563796
18:00:56|0.03563796
18:00:57|0.03563796
18:00:59|0.03563796
18:01:00|0.03563796
18:01:02|0.03563796
18:01:02|0.03563796
18:01:04|0.03563796
18:01:04|0.03563796
18:01:05|0.03563796
18:01:06|0.03563796
18:01:08|0.03563796
18:01:08|0.03563796
18:01:09|0.03563796
18:01:11|0.03563796
18:01:12|0.03563796
18:01:12|0.03563796
18:01:13|0.03563796
18:01:14|0.03563796
18:01:15|0.03563796
18:01:16|0.03563796
18:01:17|0.03563796
18:01:18|0.03561071
18:01:19|0.03561071
18:01:21|0.03561071
18:01:21|0.03560789
18:01:23|0.03560789
18:01:24|0.03560789
18:01:24|0.03560789
18:01:26|0.03563437
18:01:26|0.03563437
18:01:27|0.03563437
18:01:28|0.0356522
18:01:29|0.0356522
18:01:30|0.0356522
18:01:31|0.0356522
18:01:32|0.03563935
18:01:34|0.03563935
18:01:35|0.03563935
18:01:35|0.03563935
18:01:36|0.03565541
18:01:37|0.03565541
18:01:38|0.03568635
18:01:40|0.03568635
18:01:41|0.03568635
18:01:42|0.03568635
18:01:43|0.03569084
18:01:44|0.03569084
18:01:44|0.03569084
18:01:46|0.03569084
18:01:47|0.03568228
18:01:47|0.03568228
18:01:48|0.03568228
18:01:50|0.03568228
18:01:52|0.0356753
18:01:53|0.0356753
18:01:54|0.0356753
18:01:55|0.0356753
18:01:55|0.0356753
18:01:57|0.03566797
18:01:58|0.03566796
18:01:59|0.03566796
18:01:59|0.03566796
18:02:01|0.03566796
18:02:02|0.03566796
18:02:03|0.03566796
18:02:04|0.03566796
18:02:05|0.03566796
18:02:05|0.03566796
18:02:08|0.03566796
18:02:09|0.03566796
18:02:09|0.03566796
18:02:10|0.03566796
18:02:11|0.03566796
18:02:12|0.03566796
18:02:13|0.03566796
18:02:14|0.03566796
18:02:15|0.03566796
18:02:16|0.03566796
18:02:17|0.03566796
18:02:18|0.03566796
18:02:20|0.03566796
18:02:20|0.03566796
18:02:21|0.03566796
18:02:22|0.03566796
18:02:24|0.03566796
18:02:24|0.03566796
18:02:25|0.03565566
18:02:27|0.03565566
18:02:27|0.03565566
18:02:28|0.03565566
18:02:29|0.03566796
18:02:30|0.03566796
18:02:31|0.03565084
18:02:32|0.03565084
18:02:34|0.03565084
18:02:34|0.03565084
18:02:35|0.03565084
18:02:36|0.03565084
18:02:37|0.03565084
18:02:38|0.03565084
18:02:39|0.03565084
18:02:40|0.03565084
18:02:41|0.03565084
18:02:42|0.03566796
18:02:43|0.03566796
18:02:45|0.03566796
18:02:46|0.03566796
18:02:46|0.03566796
18:02:47|0.03566796
18:02:48|0.03566796
18:02:49|0.03566796
18:02:51|0.03566796
18:02:52|0.03566796
18:02:53|0.03566548
18:02:55|0.03566548
18:02:55|0.03566548
18:02:57|0.03566548
18:02:57|0.03566548
18:02:58|0.03566548
18:02:59|0.03566548
18:03:01|0.03566548
18:03:02|0.03566715
18:03:03|0.0357
18:03:04|0.0357
18:03:05|0.0357
18:03:06|0.0357
18:03:08|0.0357
18:03:09|0.03568229
18:03:09|0.03568229
18:03:10|0.03568225
18:03:12|0.0357
18:03:13|0.0357
18:03:13|0.0357
18:03:15|0.0357
18:03:15|0.03567154
18:03:17|0.03567154
18:03:17|0.03567733
18:03:18|0.03567733
18:03:19|0.03567733
18:03:20|0.03567733
18:03:21|0.03567733
18:03:23|0.03567733
18:03:23|0.03567733
18:03:25|0.03567733
18:03:25|0.03567733
18:03:26|0.03567733
18:03:28|0.03567733
18:03:28|0.03567733
18:03:29|0.03567733
18:03:30|0.03567733
18:03:31|0.03567733
18:03:32|0.03567733
18:03:33|0.03567733
18:03:34|0.03567733
18:03:35|0.03567733
18:03:36|0.03567733
18:03:37|0.03567733
18:03:38|0.03567733
18:03:39|0.03567733
18:03:41|0.03567733
18:03:42|0.03567733
18:03:43|0.03566219
18:03:44|0.03566219
18:03:45|0.03566219
18:03:46|0.03566219
18:03:47|0.03566219
18:03:48|0.03566219
18:03:49|0.03566219
18:03:50|0.03566219
18:03:51|0.03566219
18:03:53|0.03566219
18:03:54|0.03566219
18:03:54|0.03566219
18:03:56|0.03566219
18:03:56|0.03566219
18:03:58|0.03566219
18:03:59|0.03566219
18:04:00|0.03566219
18:04:00|0.03567735
18:04:02|0.03567733
18:04:03|0.03567733
18:04:04|0.03567733
18:04:05|0.03567733
18:04:06|0.03567733
18:04:07|0.03567733
18:04:07|0.03567733
18:04:09|0.03567733
18:04:09|0.03567733
18:04:11|0.03566219
18:04:11|0.03566219
18:04:12|0.03566697
18:04:13|0.03566697
18:04:15|0.03566697
18:04:16|0.03566697
18:04:17|0.03566697
18:04:17|0.03566697
18:04:18|0.03566697
18:04:20|0.03566697
18:04:21|0.03566697
18:04:21|0.03566697
18:04:22|0.03566697
18:04:24|0.03566697
18:04:25|0.03566697
18:04:26|0.03566697
18:04:27|0.03566697
18:04:28|0.03566697
18:04:28|0.03566697
18:04:29|0.03566697
18:04:30|0.03566697
18:04:32|0.03566697
18:04:32|0.03566697
18:04:33|0.03563793
18:04:34|0.03563793
18:04:35|0.03563793
18:04:37|0.03563793
18:04:37|0.03563793
18:04:39|0.03563793
18:04:40|0.03563793
18:04:40|0.03563793
18:04:44|0.03563793
18:04:44|0.03563793
18:04:45|0.03563793
18:04:47|0.03563793
18:04:47|0.03563793
18:04:48|0.03563793
18:04:50|0.03564619
18:04:51|0.03564619
18:04:51|0.03564619
18:04:54|0.03564619
18:04:55|0.03564619
18:04:55|0.03564619
18:04:57|0.03564619
18:04:57|0.03564619
18:04:59|0.03564619
18:04:59|0.03564619
18:05:01|0.03564619
18:05:02|0.03564619
18:05:03|0.03564619
18:05:05|0.0356462
18:05:05|0.0356462
18:05:07|0.0356462
18:05:08|0.0356462
18:05:09|0.03567402
18:05:10|0.03567402
18:05:14|0.03567402
18:05:15|0.03565007
18:05:16|0.0356462
18:05:17|0.0356462
18:05:18|0.0356462
18:05:19|0.035659
18:05:20|0.035659
18:05:22|0.03564517
18:05:22|0.03564517
18:05:23|0.03564517
18:05:25|0.03564517
18:05:25|0.03567401
18:05:27|0.03567401
18:05:28|0.03567401
18:05:29|0.03567401
18:05:30|0.03567401
18:05:31|0.03565014
18:05:32|0.03565014
18:05:33|0.03565014
18:05:34|0.03565014
18:05:35|0.03567015
18:05:36|0.03567015
18:05:37|0.03567015
18:05:38|0.03567015
18:05:39|0.03567015
18:05:41|0.03567015
18:05:41|0.03567015
18:05:42|0.03567015
18:05:44|0.03567015
18:05:44|0.03567015
18:05:46|0.03567015
18:05:47|0.03564179
18:05:48|0.03564179
18:05:49|0.03565942
18:05:50|0.03565942
18:05:51|0.03565937
18:05:52|0.03565937
18:05:53|0.03565937
18:05:54|0.03565937
18:05:55|0.0356249
18:05:56|0.0356249
18:05:57|0.03563797
18:05:58|0.03563797
18:05:59|0.03563797
18:06:00|0.03563797
18:06:01|0.03563797
18:06:02|0.03563797
18:06:03|0.03563797
18:06:04|0.03563797
18:06:05|0.03563797
18:06:06|0.03563797
18:06:07|0.03563078
18:06:08|0.03563078
18:06:09|0.03563078
18:06:10|0.03563078
18:06:11|0.03563078
18:06:12|0.03563078
18:06:14|0.0356308
18:06:15|0.0356308
18:06:16|0.0356308
18:06:17|0.03563078
18:06:17|0.03563078
18:06:18|0.03563078
18:06:19|0.03563078
18:06:20|0.035611
18:06:21|0.035611
18:06:22|0.035611
18:06:24|0.035611
18:06:25|0.035611
18:06:25|0.035611
18:06:26|0.03563078
18:06:27|0.03563076
18:06:28|0.03563076
18:06:30|0.03563076
18:06:31|0.03563076
18:06:31|0.03563076
18:06:33|0.03563076
18:06:34|0.03563076
18:06:35|0.03563076
18:06:36|0.03563076
18:06:37|0.03563076
18:06:37|0.03562989
18:06:40|0.03565611
18:06:41|0.03563935
18:06:42|0.03563935
18:06:42|0.03563935
18:06:43|0.03563935
18:06:45|0.03563935
18:06:45|0.03563935
18:06:46|0.03563935
18:06:47|0.03563935
18:06:49|0.03563935
18:06:50|0.03563935
18:06:52|0.03563935
18:06:53|0.03565582
18:06:54|0.03565582
18:06:54|0.03565582
18:06:55|0.03565582
18:06:57|0.03565582
18:06:58|0.03563231
18:06:59|0.03563231
18:07:00|0.03563231
18:07:01|0.03563231
18:07:03|0.03563231
18:07:03|0.03563231
18:07:05|0.03563231
18:07:05|0.03563231
18:07:06|0.03563231
18:07:08|0.03563231
18:07:08|0.03563231
18:07:09|0.03563231
18:07:10|0.03563231
18:07:11|0.03563231
18:07:13|0.03563231
18:07:13|0.03563231
18:07:14|0.03560528
18:07:15|0.03561939
18:07:16|0.03561939
18:07:17|0.03561939
18:07:18|0.03561939
18:07:19|0.03561939
18:07:21|0.03561939
18:07:22|0.03561939
18:07:23|0.03561939
18:07:24|0.03560936
18:07:25|0.03560936
18:07:27|0.03560936
18:07:28|0.03560936
18:07:28|0.03560936
18:07:30|0.03560936
18:07:31|0.0356
18:07:32|0.0356
18:07:32|0.0356
18:07:34|0.0356
18:07:35|0.0356
18:07:36|0.0356
18:07:37|0.0356
18:07:38|0.0356
18:07:39|0.0356
18:07:41|0.0356
18:07:42|0.0356
18:07:43|0.0356
18:07:44|0.0356
18:07:46|0.0356
18:07:47|0.0355928
18:07:48|0.0355928
18:07:49|0.0355928
18:07:50|0.0355928
18:07:51|0.0355928
18:07:52|0.0355928
18:07:53|0.0355928
18:07:54|0.0355928
18:07:55|0.0356
18:07:57|0.0356
18:07:58|0.0356
18:07:58|0.0356
18:07:59|0.0356
18:08:01|0.0356
18:08:01|0.0356
18:08:02|0.0356
18:08:03|0.0356
18:08:04|0.0356
18:08:05|0.0356
18:08:07|0.03559281
18:08:08|0.03559281
18:08:09|0.03559281
18:08:10|0.03560626
18:08:10|0.03560626
18:08:12|0.03560626
18:08:13|0.03560626
18:08:13|0.03560626
18:08:15|0.03560626
18:08:16|0.03560626
18:08:17|0.03560626
18:08:17|0.03560626
18:08:19|0.03560448
18:08:20|0.03560448
18:08:21|0.03560448
18:08:22|0.03560448
18:08:23|0.03560449
18:08:24|0.03560449
18:08:25|0.03560449
18:08:26|0.03560449
18:08:27|0.03560617
18:08:28|0.03560623
18:08:30|0.03560623
18:08:30|0.03560623
18:08:31|0.03560623
18:08:32|0.03560623
18:08:34|0.03560623
18:08:34|0.03560623
18:08:35|0.03560623
18:08:36|0.03560623
18:08:38|0.03560623
18:08:39|0.03560623
18:08:39|0.03560623
18:08:41|0.03560623
18:08:42|0.03560623
18:08:44|0.03560623
18:08:45|0.03560623
18:08:45|0.03560623
18:08:47|0.03560623
18:08:48|0.03560623
18:08:49|0.03560623
18:08:50|0.03560623
18:08:52|0.03560623
18:08:53|0.0356201
18:08:53|0.0356201
18:08:54|0.0356201
18:08:56|0.0356201
18:08:57|0.0356201
18:08:57|0.0356201
18:08:59|0.0356201
18:08:59|0.0356201
18:09:01|0.0356201
18:09:02|0.0356201
18:09:02|0.0356201
18:09:04|0.0356201
18:09:04|0.0356201
18:09:06|0.0356201
18:09:06|0.0356295
18:09:07|0.0356295
18:09:09|0.0356295
18:09:09|0.0356295
18:09:11|0.0356295
18:09:11|0.0356295
18:09:13|0.0356295
18:09:14|0.0356295
18:09:14|0.0356295
18:09:16|0.0356295
18:09:17|0.0356295
18:09:18|0.03559019
18:09:19|0.03559019
18:09:19|0.03559001
18:09:20|0.03559001
18:09:22|0.03559001
18:09:24|0.03559001
18:09:25|0.03563231
18:09:26|0.0356201
18:09:27|0.0356201
18:09:28|0.0356201
18:09:30|0.0356201
18:09:30|0.0356201
18:09:31|0.0356201
18:09:32|0.0356201
18:09:34|0.0356201
18:09:35|0.0356201
18:09:36|0.0356201
18:09:36|0.0356201
18:09:38|0.0356201
18:09:40|0.0356201
18:09:40|0.0356201
18:09:42|0.0356201
18:09:44|0.0356201
18:09:45|0.0356201
18:09:46|0.0356201
18:09:46|0.0356201
18:09:48|0.0356201
18:09:49|0.0356201
18:09:50|0.0356201
18:09:51|0.0356201
18:09:52|0.0356201
18:09:53|0.0356201
18:09:54|0.0356201
18:09:54|0.0356201
18:09:56|0.0356201
18:09:57|0.0356201
18:09:58|0.0356201
18:10:00|0.0356201
18:10:01|0.0356201
18:10:02|0.03562009
18:10:02|0.03562009
18:10:05|0.03563871
18:10:05|0.03564543
18:10:07|0.03564543
18:10:08|0.03564543
18:10:09|0.03564543
18:10:10|0.03564543
18:10:10|0.03564543
18:10:11|0.03564543
18:10:12|0.03564543
18:10:13|0.03564543
18:10:15|0.03564543
18:10:16|0.03564543
18:10:17|0.03564543
18:10:18|0.03564543
18:10:19|0.03564543
18:10:20|0.03563091
18:10:20|0.03563091
18:10:22|0.03563091
18:10:22|0.03564352
18:10:24|0.03564352
18:10:26|0.0356536
18:10:26|0.03563577
18:10:28|0.03563577
18:10:28|0.03563577
18:10:29|0.03563575
18:10:32|0.03563575
18:10:33|0.03563575
18:10:33|0.03563575
18:10:34|0.03563575
18:10:35|0.0356157
18:10:36|0.0356157
18:10:37|0.0356157
18:10:38|0.0356157
18:10:39|0.0356157
18:10:40|0.0356157
18:10:41|0.0356157
18:10:42|0.0356157
18:10:44|0.0356157
18:10:44|0.0356157
18:10:46|0.0356157
18:10:46|0.0356157
18:10:48|0.0356157
18:10:50|0.03560183
18:10:50|0.03560183
18:10:52|0.03560183
18:10:53|0.03560183
18:10:54|0.03561648
18:10:54|0.03561648
18:10:56|0.03561648
18:10:56|0.03561648
18:10:57|0.03561648
18:10:58|0.03561648
18:10:59|0.03561648
18:11:00|0.03561648
18:11:01|0.03561648
18:11:03|0.03561648
18:11:04|0.03561648
18:11:05|0.03562766
18:11:08|0.03562254
18:11:09|0.03562254
18:11:09|0.03562254
18:11:11|0.03562254
18:11:12|0.03562255
18:11:13|0.03565084
18:11:13|0.03565084
18:11:15|0.03565084
18:11:16|0.03565084
18:11:17|0.03565084
18:11:18|0.03565084
18:11:19|0.03565084
18:11:20|0.03565084
18:11:21|0.03565084
18:11:21|0.03565084
18:11:23|0.03565084
18:11:24|0.03565084
18:11:26|0.03565084
18:11:26|0.03565084
18:11:27|0.03565084
18:11:28|0.03565084
18:11:30|0.03565084
18:11:31|0.03565084
18:11:31|0.03565946
18:11:32|0.03565946
18:11:34|0.03565946
18:11:35|0.03565946
18:11:35|0.0356429
18:11:37|0.0356429
18:11:37|0.0356429
18:11:41|0.0356429
18:11:41|0.0356429
18:11:42|0.0356429
18:11:44|0.0356429
18:11:45|0.03564868
18:11:46|0.03564868
18:11:47|0.03564868
18:11:48|0.03564868
18:11:49|0.03564868
18:11:50|0.03564868
18:11:52|0.03564868
18:11:52|0.03564868
18:11:54|0.03564868
18:11:56|0.03564868
18:11:57|0.03564868
18:11:58|0.0356429
18:11:58|0.03564872
18:11:59|0.03564872
18:12:01|0.03564872
18:12:02|0.03564868
18:12:03|0.03564868
18:12:04|0.03564868
18:12:05|0.03564868
18:12:06|0.03564868
18:12:07|0.03564868
18:12:08|0.03564868
18:12:09|0.03564868
18:12:10|0.03564868
18:12:11|0.03564868
18:12:12|0.03564868
18:12:13|0.03564868
18:12:15|0.03564868
18:12:16|0.03564868
18:12:16|0.03564868
18:12:17|0.03564868
18:12:18|0.03564868
18:12:20|0.03564864
18:12:21|0.03564864
18:12:22|0.03562145
18:12:23|0.03562145
18:12:24|0.03562145
18:12:25|0.03562145
18:12:26|0.03562145
18:12:27|0.03562145
18:12:28|0.03562145
18:12:29|0.03562145
18:12:30|0.03562145
18:12:31|0.03562145
18:12:32|0.03562145
18:12:33|0.03562145
18:12:34|0.03562145
18:12:35|0.03562145
18:12:36|0.03562145
18:12:37|0.03562145
18:12:38|0.03562145
18:12:39|0.03562145
18:12:40|0.03564155
18:12:41|0.03564155
18:12:42|0.03564155
18:12:43|0.03564155
18:12:44|0.03564155
18:12:45|0.03564155
18:12:46|0.03564155
18:12:47|0.03564155
18:12:48|0.03564155
18:12:49|0.03564155
18:12:50|0.03564155
18:12:51|0.03564155
18:12:52|0.03564155
18:12:53|0.03564155
18:12:54|0.03565083
18:12:55|0.03565083
18:12:56|0.03565083
18:12:57|0.03565083
18:12:59|0.03565083
18:12:59|0.03565083
18:13:01|0.03565083
18:13:02|0.03562155
18:13:03|0.03562151
18:13:03|0.03562151
18:13:04|0.03562151
18:13:05|0.03562151
18:13:07|0.03562151
18:13:07|0.03563352
18:13:08|0.03563352
18:13:10|0.03563352
18:13:11|0.03563352
18:13:11|0.03563843
18:13:12|0.03563843
18:13:14|0.03563843
18:13:15|0.03563843
18:13:15|0.03563843
18:13:17|0.03563843
18:13:18|0.03563843
18:13:19|0.03563843
18:13:20|0.03563843
18:13:21|0.03563843
18:13:21|0.03563843
18:13:23|0.03563843
18:13:24|0.03563843
18:13:26|0.03563843
18:13:26|0.03563843
18:13:27|0.03563843
18:13:28|0.03563843
18:13:29|0.03562145
18:13:31|0.03555887
18:13:31|0.03557171
18:13:32|0.03557171
18:13:33|0.03557171
18:13:35|0.03557223
18:13:36|0.03557223
18:13:36|0.0355652
18:13:38|0.03557395
18:13:38|0.03557395
18:13:40|0.03557395
18:13:42|0.03557395
18:13:42|0.03556411
18:13:43|0.03556411
18:13:45|0.03556411
18:13:47|0.03556411
18:13:47|0.03556411
18:13:48|0.03556411
18:13:50|0.03556411
18:13:51|0.03556411
18:13:52|0.03556411
18:13:52|0.03556411
18:13:54|0.03556411
18:13:55|0.03556411
18:13:55|0.03556411
18:13:57|0.03556411
18:13:58|0.03556411
18:13:59|0.03556411
18:14:00|0.03556411
18:14:01|0.03556411
18:14:02|0.03556411
18:14:03|0.03556411
18:14:04|0.03556411
18:14:05|0.03556411
18:14:06|0.03556411
18:14:07|0.03556411
18:14:08|0.03556411
18:14:09|0.03556411
18:14:10|0.03556411
18:14:11|0.03556411
18:14:12|0.03556411
18:14:13|0.03556411
18:14:14|0.03556411
18:14:15|0.03558296
18:14:16|0.03554821
18:14:17|0.03554821
18:14:18|0.03554821
18:14:19|0.03557941
18:14:20|0.03557941
18:14:21|0.03557941
18:14:22|0.03557941
18:14:23|0.03557941
18:14:24|0.03557941
18:14:25|0.03557941
18:14:26|0.03557941
18:14:27|0.03557941
18:14:28|0.03557941
18:14:29|0.03557941
18:14:30|0.03557941
18:14:31|0.03557941
18:14:32|0.03557941
18:14:33|0.03557941
18:14:34|0.03557941
18:14:35|0.03557941
18:14:36|0.03557941
18:14:37|0.03557941
18:14:38|0.03557941
18:14:39|0.03557941
18:14:41|0.03557941
18:14:42|0.03557941
18:14:42|0.03557941
18:14:44|0.03557941
18:14:44|0.03557941
18:14:46|0.03557585
18:14:47|0.03557585
18:14:48|0.03557941
18:14:50|0.03557941
18:14:50|0.0355794
18:14:52|0.0355794
18:14:53|0.03559423
18:14:54|0.03559423
18:14:56|0.03559423
18:14:56|0.03559423
18:14:58|0.03559423
18:14:58|0.03559423
18:14:59|0.03558402
18:15:00|0.03558402
18:15:01|0.03558402
18:15:03|0.03558402
18:15:04|0.03558402
18:15:05|0.0355794
18:15:06|0.0355794
18:15:07|0.0355794
18:15:09|0.0355794
18:15:09|0.0355794
18:15:10|0.0355794
18:15:11|0.0355794
18:15:12|0.0355794
18:15:13|0.0355794
18:15:14|0.0355794
18:15:16|0.0355794
18:15:17|0.0355794
18:15:17|0.03554444
18:15:18|0.03554444
18:15:19|0.03554384
18:15:20|0.03554384
18:15:22|0.03554384
18:15:23|0.03554384
18:15:23|0.03554378
18:15:25|0.03554384
18:15:25|0.03552851
18:15:27|0.03552851
18:15:27|0.03552851
18:15:28|0.03555412
18:15:29|0.03555411
18:15:30|0.03555411
18:15:31|0.03555411
18:15:33|0.03555411
18:15:34|0.03552496
18:15:35|0.0355
18:15:35|0.0355
18:15:36|0.0355
18:15:38|0.0355
18:15:38|0.03550814
18:15:39|0.03550814
18:15:40|0.03550814
18:15:42|0.03550815
18:15:43|0.03550815
18:15:44|0.03551558
18:15:45|0.03551558
18:15:46|0.03551558
18:15:47|0.03554137
18:15:48|0.03554135
18:15:50|0.03554135
18:15:51|0.03554135
18:15:52|0.03554135
18:15:53|0.03554135
18:15:54|0.03554135
18:15:55|0.03554135
18:15:57|0.03554135
18:15:57|0.03554135
18:15:58|0.03550498
18:16:00|0.03550498
18:16:01|0.0355413
18:16:01|0.0355413
18:16:03|0.0355413
18:16:04|0.0355413
18:16:04|0.03553059
18:16:06|0.03553059
18:16:07|0.03553059
18:16:08|0.03553059
18:16:08|0.03551426
18:16:10|0.03550001
18:16:10|0.03552602
18:16:12|0.03552602
18:16:12|0.03552602
18:16:14|0.03552602
18:16:14|0.03554304
18:16:15|0.03554304
18:16:16|0.03554304
18:16:17|0.03554304
18:16:18|0.03554304
18:16:20|0.03553316
18:16:20|0.03553316
18:16:22|0.03553316
18:16:23|0.03553316
18:16:24|0.03553316
18:16:25|0.03553316
18:16:26|0.03553316
18:16:27|0.03553316
18:16:28|0.03553316
18:16:29|0.03553316
18:16:30|0.03553316
18:16:31|0.03553316
18:16:32|0.03553316
18:16:33|0.03553316
18:16:34|0.03556111
18:16:35|0.03556111
18:16:36|0.03556111
18:16:37|0.03556111
18:16:38|0.03556111
18:16:39|0.03556111
18:16:40|0.03556111
18:16:41|0.03556111
18:16:42|0.03556111
18:16:43|0.03556111
18:16:44|0.03556111
18:16:45|0.03556111
18:16:46|0.03556111
18:16:47|0.03556111
18:16:48|0.03556111
18:16:50|0.03556111
18:16:52|0.03556111
18:16:53|0.03556111
18:16:54|0.03556111
18:16:55|0.03556111
18:16:56|0.03556111
18:16:57|0.03556111
18:16:58|0.03556111
18:16:59|0.03556111
18:17:00|0.03556111
18:17:01|0.03556111
18:17:02|0.03556111
18:17:03|0.03556111
18:17:04|0.03556111
18:17:05|0.03556111
18:17:05|0.03556111
18:17:07|0.03556111
18:17:08|0.03556111
18:17:09|0.03556111
18:17:10|0.03556111
18:17:11|0.03556111
18:17:12|0.03556111
18:17:13|0.03556116
18:17:13|0.03556116
18:17:15|0.03556116
18:17:16|0.03556116
18:17:17|0.03556116
18:17:18|0.03556116
18:17:18|0.03556116
18:17:20|0.03556116
18:17:21|0.03556116
18:17:21|0.03556116
18:17:24|0.03556116
18:17:25|0.0356016
18:17:25|0.0356016
18:17:26|0.0356016
18:17:27|0.0356016
18:17:28|0.0356016
18:17:30|0.0356016
18:17:31|0.0356016
18:17:32|0.0356016
18:17:33|0.0356016
18:17:34|0.0356016
18:17:36|0.0356016
18:17:37|0.0356016
18:17:38|0.03562131
18:17:39|0.035625
18:17:40|0.035625
18:17:41|0.035625
18:17:42|0.035625
18:17:43|0.035625
18:17:44|0.035625
18:17:46|0.035625
18:17:47|0.035625
18:17:48|0.035625
18:17:49|0.035625
18:17:50|0.035625
18:17:51|0.035625
18:17:52|0.035625
18:17:53|0.035625
18:17:54|0.035625
18:17:56|0.035625
18:17:57|0.035625
18:17:58|0.035625
18:17:58|0.035625
18:18:00|0.035625
18:18:01|0.035625
18:18:02|0.035625
18:18:03|0.035625
18:18:04|0.035625
18:18:05|0.035625
18:18:05|0.035625
18:18:07|0.035625
18:18:08|0.035625
18:18:09|0.035625
18:18:10|0.035625
18:18:11|0.035625
18:18:12|0.035625
18:18:13|0.035625
18:18:14|0.035625
18:18:15|0.03564462
18:18:16|0.03562707
18:18:17|0.03562707
18:18:18|0.03562707
18:18:19|0.03562707
18:18:20|0.03562707
18:18:21|0.03564462
18:18:22|0.03564462
18:18:23|0.03564462
18:18:24|0.03564462
18:18:25|0.03564918
18:18:27|0.03564918
18:18:28|0.03564918
18:18:29|0.03564918
18:18:30|0.03564918
18:18:31|0.03564918
18:18:32|0.03564999
18:18:33|0.03564999
18:18:33|0.03564999
18:18:35|0.03564999
18:18:36|0.03564999
18:18:36|0.03562731
18:18:38|0.03562731
18:18:38|0.03562731
18:18:40|0.03562731
18:18:41|0.03562731
18:18:42|0.03562731
18:18:43|0.03562731
18:18:44|0.03562731
18:18:45|0.03562731
18:18:46|0.03562731
18:18:47|0.03562731
18:18:47|0.03562731
18:18:49|0.03564918
18:18:50|0.03564918
18:18:52|0.03564918
18:18:53|0.03564918
18:18:54|0.03564918
18:18:55|0.03564918
18:18:56|0.03564918
18:18:57|0.03564918
18:18:58|0.03564918
18:18:59|0.03564918
18:19:00|0.03564918
18:19:01|0.03564918
18:19:02|0.03564918
18:19:03|0.03564918
18:19:04|0.03564918
18:19:05|0.03564918
18:19:06|0.03564918
18:19:07|0.03564918
18:19:08|0.03564918
18:19:09|0.03564918
18:19:10|0.03564918
18:19:12|0.03564918
18:19:13|0.03564918
18:19:14|0.03564918
18:19:15|0.03564918
18:19:15|0.03564918
18:19:17|0.03564918
18:19:18|0.03564918
18:19:19|0.03564918
18:19:21|0.03564918
18:19:21|0.03564918
18:19:23|0.03564918
18:19:24|0.03564918
18:19:25|0.03564918
18:19:25|0.03564918
18:19:27|0.03564918
18:19:28|0.03564918
18:19:28|0.03564918
18:19:29|0.03564918
18:19:30|0.03564918
18:19:32|0.03564918
18:19:33|0.03564918
18:19:33|0.03564918
18:19:35|0.03564918
18:19:36|0.03564918
18:19:37|0.03564918
18:19:37|0.03564918
18:19:39|0.03564918
18:19:41|0.03564918
18:19:42|0.03564918
18:19:42|0.03564918
18:19:44|0.03564918
18:19:45|0.03564918
18:19:45|0.03564918
18:19:46|0.03564918
18:19:48|0.03564918
18:19:49|0.03564918
18:19:49|0.03564918
18:19:51|0.03564918
18:19:52|0.03564918
18:19:53|0.03564918
18:19:55|0.03564918
18:19:56|0.03564918
18:19:57|0.03564918
18:19:58|0.03564918
18:19:59|0.03564918
18:20:00|0.03564918
18:20:01|0.03564918
18:20:03|0.03564918
18:20:04|0.03564918
18:20:05|0.03564918
18:20:06|0.03564918
18:20:07|0.03564918
18:20:08|0.035625
18:20:09|0.03560447
18:20:10|0.03562527
18:20:11|0.03565204
18:20:12|0.03566911
18:20:13|0.03564556
18:20:14|0.03564556
18:20:15|0.03564556
18:20:16|0.03564556
18:20:17|0.03564556
18:20:18|0.03565666
18:20:19|0.03565666
18:20:20|0.03565666
18:20:22|0.03565666
18:20:23|0.03565666
18:20:23|0.03565667
18:20:24|0.03565667
18:20:25|0.03563138
18:20:26|0.03563138
18:20:28|0.03563138
18:20:29|0.03563138
18:20:30|0.03563138
18:20:31|0.03563138
18:20:32|0.03563138
18:20:34|0.03563138
18:20:34|0.0356281
18:20:36|0.0356281
18:20:37|0.0356281
18:20:38|0.0356281
18:20:39|0.0356281
18:20:40|0.03563031
18:20:41|0.03563031
18:20:42|0.03563031
18:20:43|0.03563031
18:20:44|0.03563031
18:20:45|0.0356281
18:20:46|0.03561739
18:20:47|0.03561739
18:20:49|0.03561739
18:20:49|0.03561739
18:20:51|0.03561739
18:20:51|0.03561739
18:20:53|0.03561739
18:20:54|0.03561739
18:20:55|0.03561739
18:20:57|0.03561739
18:20:58|0.03561739
18:20:59|0.03561739
18:21:00|0.03561739
18:21:00|0.03561739
18:21:02|0.03561739
18:21:02|0.03561739
18:21:03|0.03561739
18:21:05|0.03561739
18:21:05|0.03561739
18:21:06|0.03561739
18:21:08|0.03561739
18:21:09|0.03561739
18:21:09|0.03563382
18:21:11|0.03563382
18:21:11|0.03563382
18:21:13|0.03563382
18:21:14|0.03563382
18:21:15|0.03563382
18:21:16|0.03563382
18:21:17|0.03563382
18:21:18|0.03563382
18:21:19|0.03563747
18:21:20|0.03563747
18:21:20|0.03563747
18:21:22|0.03563747
18:21:23|0.03563747
18:21:24|0.03563747
18:21:24|0.03563747
18:21:26|0.03563747
18:21:26|0.03563376
18:21:28|0.03563376
18:21:29|0.03563376
18:21:30|0.03563375
18:21:31|0.03563375
18:21:32|0.03563375
18:21:34|0.03563375
18:21:35|0.03563375
18:21:35|0.03563375
18:21:37|0.03563375
18:21:37|0.03563375
18:21:39|0.03563375
18:21:40|0.03566246
18:21:40|0.03566246
18:21:42|0.03566246
18:21:42|0.03566246
18:21:44|0.03566246
18:21:44|0.03564601
18:21:45|0.03564601
18:21:47|0.03564601
18:21:47|0.03564601
18:21:48|0.03564603
18:21:50|0.03564603
18:21:50|0.03564603
18:21:51|0.03564603
18:21:53|0.03564603
18:21:53|0.03567015
18:21:55|0.03565665
18:21:56|0.03565665
18:21:57|0.03564951
18:21:58|0.03564951
18:21:59|0.03564951
18:22:00|0.03564951
18:22:01|0.03564602
18:22:02|0.03564602
18:22:04|0.03564602
18:22:05|0.03564602
18:22:06|0.03564602
18:22:07|0.03564602
18:22:08|0.03564609
18:22:09|0.03564609
18:22:10|0.03564609
18:22:11|0.03564609
18:22:12|0.03564609
18:22:13|0.03564609
18:22:14|0.03564609
18:22:16|0.03564609
18:22:16|0.03564609
18:22:17|0.03564609
18:22:18|0.03564609
18:22:19|0.03564609
18:22:20|0.03564609
18:22:22|0.03564609
18:22:22|0.03564609
18:22:24|0.03564609
18:22:24|0.03564609
18:22:26|0.03564609
18:22:26|0.03564609
18:22:27|0.03564609
18:22:28|0.03564609
18:22:29|0.03563173
18:22:30|0.03563173
18:22:32|0.03563173
18:22:33|0.03563173
18:22:33|0.03563173
18:22:34|0.03564237
18:22:35|0.03564237
18:22:37|0.03564237
18:22:37|0.03564237
18:22:38|0.03564237
18:22:39|0.03563169
18:22:40|0.03563169
18:22:42|0.03563169
18:22:42|0.03563169
18:22:44|0.03563169
18:22:45|0.03563169
18:22:46|0.03563169
18:22:47|0.03563169
18:22:48|0.03563169
18:22:48|0.03565175
18:22:49|0.03563168
18:22:51|0.03563167
18:22:52|0.03563167
18:22:53|0.03563167
18:22:53|0.03563167
18:22:55|0.03563167
18:22:55|0.03563167
18:22:58|0.03563167
18:22:59|0.03563167
18:23:00|0.03563167
18:23:01|0.03563167
18:23:02|0.03563167
18:23:04|0.03563167
18:23:05|0.03563167
18:23:06|0.03564459
18:23:07|0.03564459
18:23:07|0.03562785
18:23:08|0.03562785
18:23:10|0.03562785
18:23:11|0.03562785
18:23:12|0.03562785
18:23:12|0.03562785
18:23:14|0.03562785
18:23:15|0.03564461
18:23:16|0.03564461
18:23:17|0.03564461
18:23:17|0.03564461
18:23:19|0.03564461
18:23:20|0.03564461
18:23:20|0.03564461
18:23:21|0.03564461
18:23:23|0.03564461
18:23:24|0.03564461
18:23:24|0.03564461
18:23:26|0.03564461
18:23:27|0.03564461
18:23:28|0.03564461
18:23:29|0.03564461
18:23:30|0.03564749
18:23:31|0.03564749
18:23:32|0.03564749
18:23:34|0.03564749
18:23:34|0.03564749
18:23:35|0.03564749
18:23:36|0.03564749
18:23:38|0.03564749
18:23:39|0.03564749
18:23:40|0.0356475
18:23:40|0.0356475
18:23:41|0.03566596
18:23:43|0.03566596
18:23:44|0.03565309
18:23:44|0.03565309
18:23:46|0.03565309
18:23:47|0.0356446
18:23:47|0.0356446
18:23:48|0.0356446
18:23:49|0.0356446
18:23:50|0.0356531
18:23:51|0.0356531
18:23:52|0.0356531
18:23:54|0.0356531
18:23:55|0.0356531
18:23:57|0.0356531
18:23:57|0.0356531
18:23:58|0.0356531
18:23:59|0.0356531
18:24:00|0.0356531
18:24:02|0.0356531
18:24:03|0.03564243
18:24:04|0.03564243
18:24:05|0.03565302
18:24:06|0.03565302
18:24:07|0.03565302
18:24:08|0.03565302
18:24:09|0.03565302
18:24:10|0.03565302
18:24:11|0.03565302
18:24:13|0.03565302
18:24:14|0.03565302
18:24:15|0.03565309
18:24:16|0.03565309
18:24:17|0.03565309
18:24:18|0.03565309
18:24:19|0.03565309
18:24:20|0.03565309
18:24:21|0.03565309
18:24:21|0.03565309
18:24:23|0.03564952
18:24:24|0.03562765
18:24:24|0.03562765
18:24:26|0.03562765
18:24:27|0.03563992
18:24:27|0.03563992
18:24:29|0.03563992
18:24:30|0.03563992
18:24:31|0.03563992
18:24:32|0.03563992
18:24:33|0.03563992
18:24:34|0.03563992
18:24:34|0.03563992
18:24:36|0.03563992
18:24:36|0.03563992
18:24:39|0.03563992
18:24:40|0.03563992
18:24:40|0.03563992
18:24:41|0.03562652
18:24:43|0.03562652
18:24:44|0.03562652
18:24:44|0.03562652
18:24:45|0.03562652
18:24:47|0.03562652
18:24:48|0.03562652
18:24:49|0.03562652
18:24:50|0.03562652
18:24:51|0.03562652
18:24:52|0.03562652
18:24:53|0.03562652
18:24:54|0.03562652
18:24:55|0.03562652
18:24:56|0.03562652
18:24:58|0.03560878
18:24:59|0.03560878
18:25:00|0.03560878
18:25:01|0.03560878
18:25:02|0.03560878
18:25:03|0.03560878
18:25:04|0.03563084
18:25:05|0.03563084
18:25:06|0.03563084
18:25:07|0.03563993
18:25:08|0.03563993
18:25:09|0.03563993
18:25:10|0.03563993
18:25:11|0.03563993
18:25:12|0.03564845
18:25:13|0.03564845
18:25:14|0.03564845
18:25:15|0.03564845
18:25:16|0.03564845
18:25:17|0.03564845
18:25:18|0.03564845
18:25:19|0.03564845
18:25:20|0.03564845
18:25:21|0.03566235
18:25:22|0.03566235
18:25:23|0.03566235
18:25:24|0.03566235
18:25:25|0.03566235
18:25:26|0.03565395
18:25:27|0.03565395
18:25:28|0.03565395
18:25:29|0.03565395
18:25:30|0.03565395
18:25:31|0.03565395
18:25:32|0.03565395
18:25:34|0.03565395
18:25:34|0.03564343
18:25:35|0.03564343
18:25:36|0.03564343
18:25:38|0.03564343
18:25:39|0.03564343
18:25:40|0.03564343
18:25:40|0.03564343
18:25:42|0.03564343
18:25:44|0.03564343
18:25:45|0.03564343
18:25:46|0.03564343
18:25:47|0.03564343
18:25:48|0.03564343
18:25:48|0.03564343
18:25:49|0.03564343
18:25:50|0.03564343
18:25:51|0.03564343
18:25:52|0.03564343
18:25:54|0.03564343
18:25:54|0.03565327
18:25:56|0.03565327
18:25:56|0.03565327
18:25:58|0.03565327
18:25:59|0.03565327
18:26:00|0.03567015
18:26:01|0.03567015
18:26:02|0.03564594
18:26:03|0.03564594
18:26:04|0.03564594
18:26:05|0.03564594
18:26:06|0.03563295
18:26:08|0.03563295
18:26:08|0.03563295
18:26:09|0.03563295
18:26:11|0.03563295
18:26:12|0.03564461
18:26:13|0.03564461
18:26:14|0.03564461
18:26:15|0.03564461
18:26:16|0.03564461
18:26:17|0.03564461
18:26:18|0.03565118
18:26:19|0.03565118
18:26:21|0.03565118
18:26:21|0.03565118
18:26:22|0.03565118
18:26:24|0.03565118
18:26:25|0.03565118
18:26:26|0.03565118
18:26:27|0.03565118
18:26:28|0.03565118
18:26:30|0.03565118
18:26:30|0.03565118
18:26:32|0.03565118
18:26:32|0.03565118
18:26:33|0.03565118
18:26:35|0.03565118
18:26:35|0.03565118
18:26:37|0.03565118
18:26:38|0.03565118
18:26:38|0.03565118
18:26:39|0.03565118
18:26:41|0.03565118
18:26:42|0.03565118
18:26:42|0.03565118
18:26:44|0.03565118
18:26:44|0.03565118
18:26:45|0.03565118
18:26:47|0.03564343
18:26:48|0.03564343
18:26:48|0.03564343
18:26:49|0.03564343
18:26:50|0.03564343
18:26:51|0.03564329
18:26:52|0.03564329
18:26:53|0.03564329
18:26:55|0.03564329
18:26:55|0.03564329
18:26:56|0.03565118
18:26:58|0.03566258
18:26:58|0.03566258
18:26:59|0.03566258
18:27:01|0.03567015
18:27:02|0.03567015
18:27:03|0.03567015
18:27:03|0.03567015
18:27:05|0.03567015
18:27:05|0.03567015
18:27:06|0.03567015
18:27:08|0.03567015
18:27:08|0.03567015
18:27:10|0.03567015
18:27:10|0.03567015
18:27:12|0.03567015
18:27:12|0.03563881
18:27:14|0.03564461
18:27:15|0.03564461
18:27:16|0.03564461
18:27:17|0.03564461
18:27:18|0.03564461
18:27:19|0.03564461
18:27:20|0.03562768
18:27:21|0.03562768
18:27:22|0.03562768
18:27:23|0.03562768
18:27:24|0.0356446
18:27:25|0.03564461
18:27:26|0.03563167
18:27:27|0.03563167
18:27:28|0.03563167
18:27:29|0.03563167
18:27:31|0.03566852
18:27:31|0.03566852
18:27:33|0.03567015
18:27:33|0.03567015
18:27:34|0.03567014
18:27:36|0.03566285
18:27:37|0.03567015
18:27:38|0.03567015
18:27:39|0.03567014
18:27:40|0.03567014
18:27:42|0.03566955
18:27:42|0.03566955
18:27:43|0.03566955
18:27:44|0.03564885
18:27:45|0.0356696
18:27:47|0.0356696
18:27:48|0.0356696
18:27:48|0.0356696
18:27:50|0.0356696
18:27:50|0.0356696
18:27:51|0.0356696
18:27:53|0.0356696
18:27:54|0.0356696
18:27:54|0.0356696
18:27:55|0.0356696
18:27:57|0.0356696
18:27:58|0.0356696
18:27:59|0.0356696
18:28:01|0.0356696
18:28:01|0.0356696
18:28:02|0.0356696
18:28:04|0.03566245
18:28:05|0.03566245
18:28:06|0.03566245
18:28:07|0.03566955
18:28:08|0.03566955
18:28:10|0.03566955
18:28:10|0.03566955
18:28:11|0.03566955
18:28:12|0.03566955
18:28:14|0.03562819
18:28:15|0.03562819
18:28:16|0.03562819
18:28:17|0.03562819
18:28:18|0.03562819
18:28:19|0.03562819
18:28:21|0.03562819
18:28:22|0.03562819
18:28:23|0.03562819
18:28:24|0.03562819
18:28:25|0.03562819
18:28:29|0.03562819
18:28:29|0.03562819
18:28:31|0.03562819
18:28:31|0.03562819
18:28:33|0.03562819
18:28:33|0.03562819
18:28:35|0.03562819
18:28:36|0.03562819
18:28:37|0.03562819
18:28:38|0.03562819
18:28:39|0.03562819
18:28:39|0.03562819
18:28:41|0.03561472
18:28:41|0.03561472
18:28:43|0.03561472
18:28:44|0.03561472
18:28:45|0.03561472
18:28:46|0.03561472
18:28:48|0.03561472
18:28:49|0.03561472
18:28:49|0.03561472
18:28:51|0.03561472
18:28:52|0.03561472
18:28:53|0.03561472
18:28:54|0.03561472
18:28:55|0.03561473
18:28:56|0.03561473
18:28:57|0.03559675
18:28:58|0.03559676
18:28:59|0.03559676
18:29:00|0.03559676
18:29:02|0.0355813
18:29:02|0.0355813
18:29:04|0.0355813
18:29:04|0.0355813
18:29:06|0.0355813
18:29:07|0.0355813
18:29:08|0.0355813
18:29:10|0.0355813
18:29:11|0.0355813
18:29:11|0.03558766
18:29:13|0.03558766
18:29:13|0.03558766
18:29:16|0.03558766
18:29:16|0.03558766
18:29:17|0.03558131
18:29:18|0.03558131
18:29:23|0.03558131
18:29:23|0.03559812
18:29:25|0.03559812
18:29:26|0.03557332
18:29:26|0.03557332
18:29:27|0.03557332
18:29:29|0.03557332
18:29:30|0.03557331
18:29:30|0.03557331
18:29:32|0.03557331
18:29:33|0.03557331
18:29:34|0.03557331
18:29:35|0.03557331
18:29:36|0.03557331
18:29:37|0.03557331
18:29:38|0.03557331
18:29:39|0.03557331
18:29:40|0.03557331
18:29:41|0.03557331
18:29:42|0.03557331
18:29:44|0.03557331
18:29:45|0.03557331
18:29:45|0.03557331
18:29:46|0.03557331
18:29:47|0.03557331
18:29:48|0.03557331
18:29:49|0.03559078
18:29:50|0.03559079
18:29:51|0.03559079
18:29:53|0.03559079
18:29:53|0.03559079
18:29:55|0.03559079
18:29:56|0.03561433
18:29:57|0.03561433
18:29:58|0.03561433
18:29:59|0.03561433
18:30:00|0.03561427
18:30:01|0.03561427
18:30:02|0.03561427
18:30:04|0.03561427
18:30:05|0.03561427
18:30:06|0.03561427
18:30:07|0.03561428
18:30:08|0.03561472
18:30:09|0.03561472
18:30:10|0.03561472
18:30:11|0.03561472
18:30:12|0.03561472
18:30:13|0.03561472
18:30:14|0.03560669
18:30:15|0.03560669
18:30:17|0.03560669
18:30:17|0.03560669
18:30:19|0.03560669
18:30:19|0.03561427
18:30:20|0.03561427
18:30:22|0.03561427
18:30:22|0.03559463
18:30:23|0.03559463
18:30:24|0.03559463
18:30:25|0.0355817
18:30:27|0.0355817
18:30:27|0.03557029
18:30:29|0.03557029
18:30:30|0.03557029
18:30:31|0.03557029
18:30:32|0.03557029
18:30:32|0.03557097
18:30:33|0.03557097
18:30:34|0.03557097
18:30:35|0.0355817
18:30:36|0.0355817
18:30:37|0.0355817
18:30:38|0.0355817
18:30:40|0.0355817
18:30:41|0.0355817
18:30:41|0.03557332
18:30:43|0.03557332
18:30:43|0.03557332
18:30:45|0.03557332
18:30:45|0.03557332
18:30:46|0.03557332
18:30:47|0.03557332
18:30:48|0.03557332
18:30:49|0.03557027
18:30:50|0.03557027
18:30:51|0.03557027
18:30:52|0.03557027
18:30:54|0.03557027
18:30:54|0.03557027
18:30:55|0.03557027
18:30:56|0.03557027
18:30:57|0.03557332
18:30:59|0.03557332
18:30:59|0.03557332
18:31:00|0.03557332
18:31:01|0.03557332
18:31:03|0.03555949
18:31:04|0.03555949
18:31:05|0.03555949
18:31:05|0.03555949
18:31:07|0.03555
18:31:08|0.03555
18:31:09|0.03555
18:31:11|0.03555948
18:31:11|0.03555948
18:31:12|0.03552296
18:31:14|0.03552296
18:31:14|0.03552296
18:31:16|0.03554464
18:31:18|0.03553751
18:31:18|0.03553751
18:31:20|0.03553751
18:31:20|0.03554007
18:31:22|0.03554007
18:31:23|0.03554007
18:31:24|0.03554007
18:31:25|0.03554007
18:31:26|0.03554007
18:31:27|0.03553752
18:31:28|0.03551745
18:31:28|0.03551745
18:31:30|0.03551745
18:31:31|0.03551745
18:31:31|0.03551745
18:31:33|0.03551745
18:31:34|0.03551745
18:31:35|0.03551745
18:31:36|0.03551745
18:31:36|0.03551745
18:31:38|0.03551745
18:31:38|0.03551745
18:31:40|0.03551745
18:31:41|0.03551745
18:31:42|0.03551745
18:31:43|0.03551745
18:31:44|0.03551745
18:31:45|0.03551745
18:31:46|0.03551745
18:31:46|0.03551745
18:31:48|0.03551745
18:31:50|0.03551745
18:31:50|0.03551745
18:31:51|0.03551745
18:31:52|0.035523
18:31:54|0.03553751
18:31:54|0.0355125
18:31:56|0.0355125
18:31:57|0.0355125
18:31:58|0.0355125
18:31:59|0.0355125
18:32:00|0.0355125
18:32:01|0.0355125
18:32:02|0.0355125
18:32:03|0.0355125
18:32:05|0.03553752
18:32:07|0.03553752
18:32:07|0.03553752
18:32:09|0.03553752
18:32:10|0.03553752
18:32:11|0.03553752
18:32:12|0.03553752
18:32:13|0.03553752
18:32:14|0.03553751
18:32:15|0.0355813
18:32:16|0.0355813
18:32:19|0.0355813
18:32:20|0.0355813
18:32:21|0.0355813
18:32:21|0.0355813
18:32:22|0.0355813
18:32:24|0.0355813
18:32:25|0.0355813
18:32:26|0.0355813
18:32:26|0.0355813
18:32:28|0.0355813
18:32:30|0.03555815
18:32:30|0.03555815
18:32:32|0.03555815
18:32:32|0.03555815
18:32:33|0.03555815
18:32:35|0.03555815
18:32:35|0.03555815
18:32:37|0.03555815
18:32:37|0.03555815
18:32:38|0.03555815
18:32:39|0.03555813
18:32:40|0.03555813
18:32:42|0.03555813
18:32:42|0.03555812
18:32:44|0.03555536
18:32:46|0.03555536
18:32:47|0.03555536
18:32:47|0.03555536
18:32:48|0.03555536
18:32:50|0.03555536
18:32:51|0.03555536
18:32:52|0.03555536
18:32:53|0.03555536
18:32:54|0.03555536
18:32:55|0.03554084
18:32:56|0.03554084
18:32:57|0.03554084
18:32:58|0.03554084
18:32:59|0.03554084
18:33:00|0.03554084
18:33:01|0.03554108
18:33:03|0.03554108
18:33:04|0.03554108
18:33:04|0.03553394
18:33:05|0.03554108
18:33:07|0.03554108
18:33:08|0.03554108
18:33:08|0.03554108
18:33:09|0.03554108
18:33:11|0.03553394
18:33:12|0.03553395
18:33:12|0.03553752
18:33:14|0.03554108
18:33:14|0.03553752
18:33:16|0.03553752
18:33:16|0.03550001
18:33:18|0.03550001
18:33:20|0.03550001
18:33:21|0.03550001
18:33:22|0.03550001
18:33:24|0.03550893
18:33:24|0.03550893
18:33:25|0.03550893
18:33:26|0.03551
18:33:27|0.03551
18:33:29|0.03550539
18:33:29|0.03550539
18:33:30|0.03550539
18:33:32|0.03549002
18:33:33|0.03550203
18:33:34|0.03550203
18:33:35|0.03552961
18:33:35|0.03552961
18:33:36|0.03552961
18:33:38|0.03552961
18:33:39|0.03552961
18:33:40|0.03552955
18:33:41|0.03552955
18:33:42|0.03552955
18:33:43|0.03552955
18:33:44|0.03552955
18:33:45|0.03552955
18:33:46|0.03552955
18:33:47|0.03552955
18:33:48|0.03549973
18:33:49|0.03549973
18:33:50|0.03549973
18:33:52|0.03549973
18:33:52|0.03549973
18:33:53|0.03549973
18:33:54|0.03549973
18:33:55|0.03549973
18:33:56|0.03549973
18:33:57|0.03549973
18:33:58|0.03549973
18:34:00|0.03549973
18:34:00|0.03549973
18:34:02|0.03549973
18:34:02|0.03549973
18:34:04|0.03549973
18:34:05|0.03549973
18:34:06|0.03549973
18:34:07|0.03549973
18:34:08|0.03549973
18:34:09|0.03549973
18:34:10|0.03549973
18:34:11|0.03549973
18:34:12|0.03549973
18:34:14|0.03549973
18:34:15|0.03549973
18:34:15|0.03549973
18:34:16|0.03549973
18:34:18|0.03549973
18:34:18|0.03549973
18:34:19|0.03549973
18:34:21|0.03549973
18:34:21|0.03549973
18:34:23|0.03549973
18:34:24|0.03551181
18:34:25|0.03551181
18:34:25|0.03551181
18:34:26|0.03551181
18:34:27|0.03551181
18:34:28|0.03551181
18:34:29|0.03551181
18:34:30|0.03551181
18:34:32|0.03551181
18:34:33|0.03551181
18:34:34|0.03551181
18:34:35|0.03551181
18:34:36|0.03551181
18:34:37|0.03551181
18:34:38|0.03550001
18:34:38|0.03550001
18:34:40|0.03550001
18:34:41|0.03550002
18:34:41|0.03550002
18:34:42|0.03550002
18:34:44|0.03550002
18:34:45|0.03550002
18:34:46|0.03550002
18:34:47|0.03550002
18:34:48|0.03550002
18:34:49|0.03550002
18:34:50|0.03550002
18:34:51|0.03550002
18:34:52|0.03550002
18:34:53|0.03553324
18:34:54|0.03553324
18:34:55|0.03553324
18:34:56|0.03553324
18:34:57|0.03553324
18:34:58|0.03553324
18:34:59|0.03553324
18:35:00|0.03553324
18:35:01|0.03553324
18:35:02|0.03551177
18:35:03|0.03551177
18:35:05|0.03551177
18:35:06|0.03551177
18:35:08|0.03551177
18:35:09|0.03548858
18:35:10|0.03548858
18:35:10|0.03548858
18:35:12|0.03548858
18:35:13|0.03548858
18:35:14|0.03548858
18:35:15|0.03548858
18:35:16|0.03548858
18:35:17|0.03548858
18:35:18|0.03548858
18:35:19|0.03548858
18:35:20|0.03548858
18:35:21|0.03548858
18:35:22|0.03548854
18:35:23|0.03548854
18:35:24|0.03548854
18:35:26|0.03548854
18:35:26|0.03548854
18:35:28|0.03548854
18:35:29|0.03548854
18:35:30|0.03548854
18:35:31|0.03547459
18:35:31|0.03547459
18:35:33|0.03547459
18:35:34|0.03548857
18:35:35|0.03548857
18:35:36|0.03548857
18:35:37|0.03548857
18:35:38|0.03548857
18:35:39|0.03548857
18:35:40|0.03549293
18:35:42|0.03549293
18:35:43|0.03550229
18:35:44|0.03550229
18:35:45|0.03550388
18:35:46|0.03550388
18:35:47|0.03550388
18:35:48|0.03550388
18:35:49|0.03550388
18:35:50|0.03550388
18:35:51|0.03550388
18:35:52|0.03550388
18:35:53|0.03550388
18:35:54|0.03550388
18:35:55|0.03550388
18:35:56|0.03550388
18:35:57|0.03550388
18:35:58|0.03550388
18:35:59|0.03550388
18:36:00|0.03550388
18:36:01|0.03550388
18:36:03|0.03550388
18:36:03|0.03550388
18:36:04|0.03550388
18:36:05|0.03550388
18:36:06|0.03550388
18:36:08|0.03550388
18:36:10|0.03550388
18:36:10|0.03550388
18:36:13|0.03550388
18:36:13|0.03550388
18:36:15|0.03549229
18:36:16|0.03549229
18:36:16|0.03549229
18:36:17|0.03549229
18:36:18|0.03549229
18:36:19|0.03549229
18:36:21|0.03549229
18:36:22|0.03549229
18:36:23|0.03549229
18:36:23|0.03549229
18:36:24|0.03549229
18:36:25|0.03549229
18:36:27|0.03549229
18:36:28|0.03549229
18:36:29|0.03549229
18:36:30|0.03549229
18:36:31|0.03549229
18:36:32|0.03549229
18:36:33|0.03549229
18:36:34|0.03549226
18:36:35|0.03549226
18:36:36|0.03549226
18:36:38|0.03549226
18:36:38|0.03549226
18:36:40|0.03549226
18:36:41|0.03549226
18:36:41|0.03549226
18:36:43|0.0354661
18:36:44|0.03543523
18:36:45|0.03543524
18:36:46|0.03540231
18:36:47|0.03541843
18:36:49|0.03541843
18:36:49|0.03541843
18:36:50|0.03541843
18:36:51|0.03542819
18:36:53|0.03542819
18:36:53|0.03542819
18:36:55|0.03542819
18:36:56|0.03542824
18:36:56|0.03542824
18:36:57|0.03542824
18:37:00|0.03542824
18:37:00|0.03542824
18:37:01|0.03542824
18:37:03|0.03542824
18:37:03|0.03542824
18:37:05|0.03542824
18:37:06|0.03542824
18:37:07|0.03542824
18:37:08|0.03542824
18:37:10|0.03542824
18:37:11|0.03542824
18:37:12|0.03542824
18:37:13|0.03542824
18:37:13|0.03542824
18:37:14|0.03542824
18:37:16|0.03542824
18:37:17|0.03542824
18:37:17|0.03542824
18:37:19|0.03542824
18:37:20|0.03543548
18:37:21|0.03543548
18:37:22|0.03543548
18:37:23|0.03543548
18:37:24|0.03543548
18:37:26|0.03543548
18:37:26|0.03543548
18:37:28|0.03543548
18:37:29|0.03543548
18:37:30|0.03543548
18:37:31|0.03543548
18:37:32|0.03543548
18:37:33|0.03543548
18:37:34|0.03543548
18:37:35|0.03543548
18:37:37|0.03543548
18:37:38|0.03543548
18:37:38|0.03543548
18:37:39|0.03543548
18:37:41|0.03543548
18:37:41|0.03543548
18:37:43|0.03543548
18:37:44|0.03543889
18:37:45|0.03543889
18:37:46|0.03543889
18:37:47|0.03543889
18:37:48|0.03543889
18:37:49|0.03543889
18:37:50|0.03543889
18:37:51|0.03543889
18:37:52|0.03546112
18:37:52|0.03546112
18:37:54|0.03546112
18:37:54|0.03546112
18:37:56|0.03546112
18:37:57|0.03546112
18:37:58|0.03546112
18:37:58|0.03546112
18:38:00|0.03546112
18:38:01|0.03546112
18:38:02|0.03546112
18:38:02|0.03546112
18:38:03|0.03546112
18:38:05|0.03546112
18:38:06|0.03546112
18:38:06|0.03546112
18:38:08|0.03546112
18:38:08|0.03545375
18:38:11|0.03545375
18:38:12|0.03545375
18:38:13|0.03545375
18:38:15|0.03545266
18:38:16|0.03545266
18:38:17|0.03545266
18:38:17|0.03545266
18:38:19|0.03545266
18:38:20|0.03545266
18:38:21|0.03545266
18:38:23|0.03545266
18:38:23|0.03545482
18:38:25|0.03540214
18:38:26|0.03540214
18:38:27|0.03540214
18:38:28|0.03540214
18:38:30|0.03540214
18:38:30|0.03540214
18:38:32|0.03540001
18:38:33|0.03540214
18:38:34|0.03540214
18:38:35|0.03540214
18:38:36|0.03540214
18:38:36|0.03540214
18:38:37|0.03541254
18:38:40|0.03541254
18:38:40|0.03540001
18:38:41|0.03540001
18:38:42|0.03540213
18:38:43|0.03540214
18:38:45|0.03540214
18:38:45|0.03540214
18:38:46|0.03541647
18:38:47|0.03541647
18:38:48|0.03541647
18:38:49|0.03541647
18:38:50|0.03541647
18:38:51|0.03541647
18:38:52|0.03541647
18:38:53|0.03541647
18:38:55|0.03541647
18:38:55|0.03541905
18:38:57|0.03541905
18:38:58|0.03541905
18:38:58|0.03541905
18:39:00|0.03541905
18:39:01|0.03541905
18:39:01|0.03541905
18:39:03|0.03541908
18:39:03|0.03541908
18:39:04|0.03541908
18:39:05|0.03541908
18:39:07|0.03541908
18:39:07|0.03542817
18:39:08|0.03541905
18:39:09|0.03541905
18:39:11|0.03541905
18:39:15|0.03541905
18:39:16|0.03541905
18:39:17|0.03541905
18:39:18|0.03540837
18:39:19|0.03540837
18:39:20|0.03540837
18:39:22|0.03540837
18:39:23|0.03540837
18:39:24|0.03540837
18:39:25|0.03540837
18:39:26|0.03540837
18:39:27|0.03540837
18:39:29|0.03540837
18:39:30|0.03540837
18:39:30|0.03541905
18:39:31|0.03540675
18:39:32|0.03540675
18:39:34|0.03540675
18:39:34|0.03540675
18:39:36|0.03540675
18:39:37|0.03540675
18:39:38|0.03540675
18:39:39|0.03540675
18:39:40|0.03540675
18:39:41|0.03540675
18:39:42|0.03540675
18:39:43|0.03540675
18:39:44|0.03540675
18:39:45|0.03540003
18:39:46|0.03540003
18:39:46|0.03540003
18:39:48|0.03540003
18:39:49|0.03540003
18:39:50|0.03540003
18:39:51|0.03540837
18:39:52|0.03540006
18:39:53|0.03540006
18:39:53|0.03540006
18:39:54|0.03540006
18:39:55|0.03540837
18:39:57|0.03541905
18:39:59|0.03541905
18:39:59|0.03541905
18:40:00|0.03541905
18:40:01|0.03541905
18:40:02|0.03541905
18:40:03|0.03541905
18:40:05|0.03541905
18:40:05|0.03541905
18:40:07|0.03540002
18:40:07|0.03541905
18:40:08|0.03541905
18:40:10|0.03541905
18:40:11|0.03541905
18:40:11|0.03541905
18:40:14|0.03540676
18:40:15|0.03544794
18:40:16|0.03540254
18:40:17|0.03540254
18:40:18|0.03540254
18:40:18|0.03540254
18:40:19|0.03540254
18:40:20|0.03540254
18:40:21|0.03540254
18:40:22|0.03540254
18:40:23|0.03540254
18:40:25|0.03540254
18:40:25|0.03540254
18:40:26|0.03540254
18:40:27|0.03540254
18:40:28|0.03540254
18:40:30|0.03540254
18:40:31|0.03540254
18:40:32|0.03540254
18:40:33|0.03540254
18:40:34|0.03539586
18:40:35|0.03538239
18:40:35|0.03538239
18:40:36|0.03538239
18:40:38|0.03538239
18:40:38|0.03538239
18:40:39|0.03538239
18:40:40|0.03540252
18:40:42|0.03540252
18:40:44|0.03540252
18:40:44|0.03540252
18:40:45|0.03540252
18:40:46|0.03540252
18:40:47|0.03540252
18:40:48|0.03538534
18:40:49|0.03538534
18:40:50|0.03538534
18:40:51|0.03538534
18:40:53|0.03540184
18:40:53|0.03540184
18:40:55|0.03540184
18:40:55|0.03540184
18:40:56|0.03540184
18:40:57|0.03540184
18:40:58|0.03540184
18:40:59|0.03540184
18:41:00|0.03540184
18:41:01|0.03540184
18:41:02|0.03540184
18:41:03|0.03540184
18:41:04|0.03540184
18:41:05|0.03540184
18:41:06|0.03540184
18:41:08|0.03540184
18:41:08|0.03540184
18:41:09|0.03540184
18:41:10|0.03540184
18:41:11|0.03540184
18:41:13|0.03540184
18:41:15|0.03540184
18:41:16|0.03540184
18:41:17|0.03538891
18:41:18|0.03538891
18:41:18|0.03538891
18:41:19|0.03538891
18:41:21|0.03538891
18:41:21|0.03539467
18:41:23|0.03538534
18:41:25|0.03539465
18:41:26|0.03539465
18:41:27|0.03540254
18:41:28|0.03540254
18:41:29|0.03540254
18:41:30|0.03540254
18:41:30|0.03540254
18:41:31|0.03540254
18:41:33|0.03540254
18:41:34|0.03540254
18:41:36|0.03540254
18:41:37|0.03540254
18:41:37|0.03540254
18:41:38|0.03540254
18:41:39|0.03540254
18:41:41|0.03540254
18:41:41|0.03540254
18:41:43|0.03540254
18:41:43|0.03540254
18:41:44|0.03540254
18:41:45|0.03540254
18:41:47|0.03540254
18:41:48|0.03540254
18:41:49|0.03540254
18:41:50|0.03540254
18:41:51|0.03540254
18:41:53|0.03540254
18:41:55|0.03540254
18:41:55|0.03540254
18:41:56|0.03540254
18:41:57|0.03540254
18:41:59|0.03540254
18:41:59|0.03540254
18:42:00|0.03539247
18:42:01|0.03539247
18:42:02|0.03539247
18:42:03|0.03539247
18:42:04|0.03539247
18:42:05|0.03539247
18:42:06|0.03539247
18:42:07|0.03539247
18:42:08|0.03539247
18:42:09|0.03539247
18:42:10|0.03540254
18:42:11|0.03540254
18:42:13|0.03540254
18:42:14|0.03539248
18:42:16|0.03539248
18:42:17|0.03539248
18:42:18|0.03539248
18:42:19|0.03540179
18:42:20|0.03539247
18:42:21|0.03539247
18:42:22|0.03539247
18:42:23|0.03539247
18:42:24|0.03540254
18:42:26|0.03540254
18:42:26|0.03540254
18:42:28|0.03540254
18:42:28|0.03540254
18:42:30|0.03540254
18:42:31|0.03540254
18:42:31|0.03540254
18:42:32|0.03540254
18:42:33|0.03540254
18:42:34|0.03540254
18:42:36|0.03540254
18:42:37|0.03540254
18:42:38|0.03540254
18:42:39|0.03540185
18:42:39|0.03540185
18:42:41|0.03540185
18:42:41|0.03540185
18:42:42|0.03540186
18:42:44|0.03539247
18:42:44|0.03540254
18:42:46|0.03540254
18:42:46|0.03540254
18:42:48|0.03540254
18:42:48|0.03540254
18:42:49|0.03540254
18:42:51|0.03540254
18:42:52|0.03540254
18:42:53|0.03540254
18:42:54|0.03540254
18:42:55|0.03540254
18:42:56|0.03540254
18:42:57|0.03540254
18:42:58|0.03540254
18:42:59|0.03540254
18:43:00|0.03540254
18:43:01|0.03540254
18:43:02|0.03540254
18:43:03|0.03540254
18:43:04|0.03540254
18:43:05|0.03540254
18:43:06|0.03540254
18:43:07|0.03540254
18:43:08|0.03540254
18:43:09|0.03540254
18:43:10|0.03540254
18:43:11|0.03540254
18:43:14|0.03540254
18:43:14|0.0353994
18:43:16|0.0353994
18:43:17|0.0353994
18:43:19|0.0353994
18:43:20|0.03538439
18:43:21|0.03538533
18:43:22|0.03538533
18:43:23|0.03539471
18:43:24|0.03539471
18:43:26|0.03539471
18:43:27|0.03539471
18:43:28|0.03539471
18:43:28|0.03540184
18:43:29|0.03540184
18:43:30|0.03540184
18:43:32|0.03540253
18:43:32|0.03540253
18:43:34|0.03540253
18:43:34|0.03540253
18:43:36|0.03540253
18:43:36|0.0353998
18:43:37|0.0354447
18:43:39|0.03545184
18:43:40|0.03548754
18:43:41|0.0354911
18:43:42|0.0354911
18:43:44|0.0354911
18:43:45|0.0354911
18:43:46|0.0354911
18:43:46|0.0354911
18:43:47|0.03543889
18:43:49|0.03543889
18:43:49|0.03543889
18:43:50|0.03543889
18:43:52|0.03543889
18:43:53|0.03541039
18:43:53|0.03540624
18:43:55|0.03540624
18:43:55|0.03540624
18:43:56|0.03540624
18:43:58|0.03539745
18:43:59|0.03540711
18:43:59|0.03540675
18:44:01|0.03540675
18:44:02|0.03540675
18:44:03|0.03540675
18:44:04|0.03540675
18:44:05|0.03540675
18:44:06|0.03540675
18:44:07|0.03540675
18:44:08|0.03540675
18:44:09|0.03540675
18:44:10|0.03540675
18:44:11|0.03540675
18:44:12|0.0354197
18:44:13|0.0354197
18:44:14|0.03541971
18:44:15|0.03541735
18:44:17|0.03541735
18:44:17|0.03541032
18:44:19|0.03541032
18:44:20|0.03542325
18:44:21|0.03542325
18:44:22|0.03542325
18:44:23|0.03542325
18:44:24|0.03542325
18:44:25|0.03542325
18:44:26|0.03542325
18:44:27|0.03544221
18:44:29|0.03541397
18:44:29|0.03541397
18:44:30|0.03541397
18:44:31|0.03541397
18:44:33|0.03541397
18:44:34|0.03540675
18:44:34|0.03541255
18:44:35|0.03541902
18:44:37|0.0354197
18:44:37|0.0354197
18:44:38|0.0354197
18:44:39|0.0354197
18:44:40|0.0354197
18:44:41|0.03540675
18:44:43|0.03540675
18:44:43|0.03540675
18:44:44|0.03540675
18:44:46|0.03540675
18:44:46|0.03540675
18:44:49|0.03540675
18:44:49|0.03540675
18:44:50|0.03540675
18:44:52|0.03540675
18:44:53|0.03540675
18:44:53|0.03540712
18:44:55|0.03540712
18:44:55|0.03540712
18:44:57|0.03540712
18:44:58|0.03540712
18:44:58|0.03540713
18:45:00|0.03539826
18:45:01|0.03539826
18:45:02|0.03539826
18:45:03|0.03540899
18:45:04|0.03540899
18:45:06|0.03540899
18:45:07|0.03540899
18:45:08|0.03540899
18:45:09|0.03540899
18:45:10|0.03540899
18:45:11|0.03539604
18:45:12|0.03539247
18:45:13|0.03538533
18:45:14|0.03538533
18:45:15|0.03539825
18:45:16|0.03539825
18:45:17|0.03540183
18:45:19|0.03540183
18:45:20|0.03540183
18:45:21|0.03540183
18:45:21|0.03540183
18:45:23|0.03540183
18:45:23|0.03540184
18:45:25|0.03540184
18:45:26|0.03540184
18:45:27|0.03540184
18:45:28|0.03540184
18:45:28|0.03540184
18:45:30|0.03540184
18:45:31|0.03540184
18:45:32|0.03540184
18:45:33|0.03540184
18:45:34|0.03540184
18:45:35|0.03541902
18:45:36|0.03541902
18:45:37|0.03541902
18:45:38|0.03541902
18:45:39|0.03541902
18:45:40|0.03540881
18:45:41|0.03539764
18:45:42|0.03539764
18:45:43|0.03539764
18:45:44|0.03539764
18:45:45|0.03539764
18:45:46|0.03539764
18:45:47|0.0354
18:45:48|0.0354018
18:45:49|0.0354018
18:45:50|0.03541403
18:45:52|0.0354197
18:45:53|0.0354197
18:45:53|0.0354197
18:45:55|0.0354197
18:45:56|0.0354197
18:45:57|0.0354197
18:45:58|0.0354197
18:45:59|0.0354197
18:45:59|0.0354197
18:46:00|0.0354197
18:46:01|0.0354197
18:46:03|0.0354197
18:46:03|0.0354197
18:46:05|0.03541971
18:46:06|0.03541971
18:46:07|0.03541971
18:46:07|0.03541971
18:46:09|0.03541971
18:46:10|0.03541032
18:46:11|0.03538425
18:46:11|0.03538425
18:46:13|0.03538425
18:46:14|0.03538425
18:46:15|0.03538425
18:46:16|0.03538425
18:46:17|0.03538425
18:46:19|0.03538425
18:46:20|0.03538425
18:46:22|0.03538425
18:46:22|0.03538425
18:46:23|0.03538891
18:46:25|0.03538891
18:46:26|0.03538891
18:46:26|0.03536555
18:46:28|0.03536555
18:46:29|0.03540899
18:46:30|0.03540899
18:46:30|0.03537463
18:46:32|0.03538757
18:46:33|0.03538757
18:46:33|0.03539114
18:46:35|0.03537463
18:46:36|0.03535
18:46:37|0.03535
18:46:38|0.03535
18:46:39|0.03536498
18:46:40|0.03536498
18:46:41|0.03536498
18:46:41|0.03533333
18:46:42|0.03530769
18:46:44|0.03532332
18:46:45|0.03531618
18:46:45|0.03531618
18:46:47|0.03531618
18:46:48|0.03531618
18:46:49|0.03531618
18:46:50|0.03531618
18:46:51|0.03531618
18:46:51|0.03531618
18:46:53|0.03532489
18:46:54|0.03532489
18:46:55|0.03532489
18:46:56|0.03532489
18:46:57|0.03532613
18:46:58|0.03532613
18:47:00|0.0353261
18:47:01|0.0353261
18:47:01|0.0353261
18:47:02|0.0353261
18:47:03|0.03534949
18:47:05|0.03534949
18:47:06|0.03534949
18:47:07|0.03534474
18:47:08|0.03534474
18:47:09|0.03534949
18:47:10|0.03534949
18:47:11|0.03534949
18:47:12|0.03534949
18:47:13|0.03534476
18:47:14|0.03534476
18:47:15|0.03534476
18:47:16|0.03536846
18:47:17|0.03536846
18:47:18|0.03536846
18:47:19|0.03536846
18:47:20|0.03536846
18:47:22|0.03536846
18:47:23|0.03536846
18:47:24|0.03536846
18:47:25|0.03536846
18:47:26|0.03539444
18:47:28|0.03539444
18:47:29|0.03539585
18:47:29|0.03539585
18:47:30|0.03539585
18:47:32|0.03539585
18:47:33|0.03539585
18:47:34|0.03539585
18:47:35|0.03541566
18:47:36|0.03541566
18:47:38|0.03541566
18:47:39|0.03541566
18:47:40|0.03541566
18:47:40|0.03541566
18:47:42|0.03541566
18:47:42|0.03539604
18:47:44|0.03539604
18:47:44|0.03539247
18:47:45|0.03541417
18:47:47|0.03541417
18:47:47|0.03541417
18:47:48|0.03539247
18:47:50|0.03539247
18:47:50|0.03539247
18:47:51|0.03541386
18:47:52|0.03541386
18:47:54|0.03541386
18:47:54|0.03541385
18:47:55|0.03541385
18:47:56|0.03541385
18:47:57|0.03538902
18:47:58|0.03538902
18:47:59|0.03538902
18:48:01|0.03538902
18:48:01|0.03538902
18:48:02|0.03538902
18:48:04|0.03538902
18:48:05|0.03538902
18:48:05|0.03538902
18:48:07|0.03538902
18:48:07|0.03538902
18:48:08|0.03538902
18:48:09|0.035409
18:48:11|0.035409
18:48:12|0.03539604
18:48:12|0.03539604
18:48:13|0.03538533
18:48:15|0.03538533
18:48:15|0.03538533
18:48:17|0.03538533
18:48:17|0.03538533
18:48:18|0.03537462
18:48:20|0.03539472
18:48:22|0.03539472
18:48:23|0.03539472
18:48:24|0.03539472
18:48:25|0.03538758
18:48:26|0.03538758
18:48:27|0.03538758
18:48:28|0.03538758
18:48:30|0.03537462
18:48:31|0.03538041
18:48:31|0.03538041
18:48:32|0.03538041
18:48:34|0.03538041
18:48:34|0.03538041
18:48:36|0.03537222
18:48:37|0.03537222
18:48:38|0.03537222
18:48:39|0.03537222
18:48:39|0.03537222
18:48:41|0.03537222
18:48:42|0.03537222
18:48:43|0.03537222
18:48:44|0.03537222
18:48:44|0.03537222
18:48:46|0.03537222
18:48:47|0.03537222
18:48:48|0.03537222
18:48:48|0.03536426
18:48:50|0.03534849
18:48:51|0.03536426
18:48:52|0.03536426
18:48:52|0.03536426
18:48:54|0.03536426
18:48:55|0.03536426
18:48:56|0.03536426
18:48:57|0.03536426
18:48:58|0.03536426
18:48:59|0.03536426
18:49:00|0.03536426
18:49:01|0.03536426
18:49:02|0.03536426
18:49:03|0.03536426
18:49:04|0.03536426
18:49:05|0.03536426
18:49:06|0.03536426
18:49:08|0.03536426
18:49:08|0.03536426
18:49:09|0.03536426
18:49:11|0.03536426
18:49:11|0.03536426
18:49:12|0.03537267
18:49:13|0.03537267
18:49:14|0.03537267
18:49:16|0.03537267
18:49:17|0.03537267
18:49:18|0.03537267
18:49:19|0.03537267
18:49:20|0.03536972
18:49:21|0.03536972
18:49:23|0.03536972
18:49:24|0.03536972
18:49:25|0.03536972
18:49:26|0.03536972
18:49:27|0.03538288
18:49:28|0.03538288
18:49:29|0.03538288
18:49:30|0.03538288
18:49:31|0.03538757
18:49:32|0.03538757
18:49:33|0.03538757
18:49:34|0.03538756
18:49:35|0.03538756
18:49:36|0.03538757
18:49:37|0.03538757
18:49:38|0.03538757
18:49:39|0.03538757
18:49:40|0.03538757
18:49:41|0.03538757
18:49:42|0.03538757
18:49:43|0.03538757
18:49:44|0.03538757
18:49:45|0.03538757
18:49:46|0.03538757
18:49:47|0.03538758
18:49:48|0.03538758
18:49:49|0.03538758
18:49:51|0.03538758
18:49:52|0.03538758
18:49:52|0.03538758
18:49:54|0.03538758
18:49:55|0.03538758
18:49:55|0.03538758
18:49:56|0.03538758
18:49:57|0.03538758
18:49:58|0.03538758
18:49:59|0.03538758
18:50:00|0.03538758
18:50:01|0.03538758
18:50:02|0.03538758
18:50:03|0.03538758
18:50:04|0.03538758
18:50:06|0.03538758
18:50:07|0.03538758
18:50:08|0.03538758
18:50:08|0.03538758
18:50:09|0.03538758
18:50:10|0.03538758
18:50:11|0.03537142
18:50:12|0.03537142
18:50:14|0.03537142
18:50:14|0.03537142
18:50:15|0.03537142
18:50:16|0.03537142
18:50:18|0.03537142
18:50:18|0.03537142
18:50:19|0.03537142
18:50:21|0.03536391
18:50:22|0.03537393
18:50:23|0.03537393
18:50:25|0.03537393
18:50:26|0.03537393
18:50:27|0.03537392
18:50:28|0.03537392
18:50:29|0.03537392
18:50:30|0.03537392
18:50:31|0.03538044
18:50:32|0.03538044
18:50:33|0.03536748
18:50:34|0.03536748
18:50:35|0.03536748
18:50:37|0.03538455
18:50:38|0.03538455
18:50:39|0.03538455
18:50:40|0.03538455
18:50:41|0.03538455
18:50:42|0.03538758
18:50:43|0.03538758
18:50:43|0.03538613
18:50:45|0.03538613
18:50:46|0.03538613
18:50:47|0.03538757
18:50:48|0.03538757
18:50:49|0.03538757
18:50:50|0.03538757
18:50:51|0.03538757
18:50:52|0.03538757
18:50:53|0.03538757
18:50:54|0.03538757
18:50:55|0.03538757
18:50:56|0.03538757
18:50:58|0.03538757
18:50:58|0.03538756
18:51:00|0.03538756
18:51:00|0.03538756
18:51:02|0.03538756
18:51:03|0.03538756
18:51:04|0.03538756
18:51:05|0.03538756
18:51:06|0.03538756
18:51:06|0.03538756
18:51:08|0.03538756
18:51:09|0.03538756
18:51:09|0.03538756
18:51:10|0.03538756
18:51:12|0.03538756
18:51:13|0.03538756
18:51:15|0.03538756
18:51:15|0.03538756
18:51:17|0.03538756
18:51:17|0.03538756
18:51:18|0.03538756
18:51:20|0.03538756
18:51:20|0.03538756
18:51:21|0.03538756
18:51:23|0.03538756
18:51:25|0.03538756
18:51:26|0.03538756
18:51:27|0.03538756
18:51:28|0.03538756
18:51:29|0.03538176
18:51:30|0.03538176
18:51:31|0.03538756
18:51:32|0.03538758
18:51:33|0.03538758
18:51:34|0.03538758
18:51:36|0.03538758
18:51:36|0.03538758
18:51:38|0.03538758
18:51:39|0.03538176
18:51:39|0.03538176
18:51:41|0.03538176
18:51:42|0.03541971
18:51:42|0.03541971
18:51:43|0.03541971
18:51:44|0.03541971
18:51:45|0.03541971
18:51:46|0.03542123
18:51:47|0.03542123
18:51:48|0.03542123
18:51:49|0.03542328
18:51:50|0.03542328
18:51:52|0.03542328
18:51:52|0.03542327
18:51:53|0.03539587
18:51:55|0.03539587
18:51:56|0.03540541
18:51:56|0.03540541
18:51:57|0.03540541
18:51:58|0.03540541
18:52:00|0.03540541
18:52:01|0.03541051
18:52:02|0.03541051
18:52:03|0.03541051
18:52:04|0.03541051
18:52:05|0.03541051
18:52:05|0.03541051
18:52:06|0.03541051
18:52:07|0.03541051
18:52:08|0.03541051
18:52:09|0.03541051
18:52:10|0.03541051
18:52:11|0.03541051
18:52:13|0.03541051
18:52:14|0.03541051
18:52:14|0.03541051
18:52:15|0.03541051
18:52:16|0.03541051
18:52:18|0.03541051
18:52:18|0.03541051
18:52:19|0.03541051
18:52:21|0.03541051
18:52:21|0.03541051
18:52:22|0.03541051
18:52:23|0.03541051
18:52:25|0.03541051
18:52:26|0.03541051
18:52:27|0.03541051
18:52:28|0.03541051
18:52:29|0.03542123
18:52:31|0.03542123
18:52:32|0.03542123
18:52:33|0.03542123
18:52:34|0.03542123
18:52:35|0.03542123
18:52:36|0.03542123
18:52:36|0.03542123
18:52:38|0.03542123
18:52:39|0.03542122
18:52:40|0.03542122
18:52:41|0.03542122
18:52:42|0.03542122
18:52:42|0.03542123
18:52:44|0.03542123
18:52:45|0.03542123
18:52:46|0.03542123
18:52:47|0.03542123
18:52:48|0.03542123
18:52:49|0.03546539
18:52:50|0.0354739
18:52:52|0.0354739
18:52:52|0.03545316
18:52:53|0.03545316
18:52:54|0.03545316
18:52:55|0.03545316
18:52:56|0.03547
18:52:57|0.03547
18:52:58|0.03547
18:52:59|0.03547
18:53:01|0.03547
18:53:01|0.03547
18:53:03|0.03547
18:53:04|0.03547
18:53:05|0.03547
18:53:05|0.03547
18:53:07|0.03547
18:53:08|0.03547
18:53:08|0.03547
18:53:10|0.03547
18:53:11|0.03547
18:53:12|0.03547
18:53:13|0.03547
18:53:14|0.03547
18:53:15|0.03547
18:53:16|0.03547
18:53:17|0.03547325
18:53:17|0.03548857
18:53:19|0.03544247
18:53:20|0.03544247
18:53:21|0.03544247
18:53:22|0.03544247
18:53:23|0.03544247
18:53:25|0.03544245
18:53:26|0.03545001
18:53:27|0.03545001
18:53:28|0.03545001
18:53:30|0.03545001
18:53:31|0.03545001
18:53:32|0.03545001
18:53:33|0.03545001
18:53:35|0.03544471
18:53:36|0.03544471
18:53:36|0.03544471
18:53:38|0.03544471
18:53:38|0.03544471
18:53:40|0.0354447
18:53:41|0.03544471
18:53:42|0.03544471
18:53:43|0.03544471
18:53:44|0.03544471
18:53:45|0.03544471
18:53:46|0.03544471
18:53:47|0.03546539
18:53:48|0.03546539
18:53:49|0.03547232
18:53:50|0.03547232
18:53:51|0.03547232
18:53:52|0.03547232
18:53:53|0.03547232
18:53:54|0.03547232
18:53:55|0.03547232
18:53:56|0.03547232
18:53:58|0.03545799
18:53:59|0.03545799
18:53:59|0.03545799
18:54:00|0.03545799
18:54:01|0.03545799
18:54:03|0.03545799
18:54:04|0.03545799
18:54:06|0.03545799
18:54:06|0.03545799
18:54:08|0.03545799
18:54:09|0.03545799
18:54:09|0.03545799
18:54:10|0.03545799
18:54:11|0.03545799
18:54:13|0.03545797
18:54:13|0.03545797
18:54:14|0.03545797
18:54:15|0.03545797
18:54:16|0.03545797
18:54:17|0.03545797
18:54:18|0.03545797
18:54:20|0.03545797
18:54:20|0.03545797
18:54:22|0.03545797
18:54:22|0.03545797
18:54:23|0.03545797
18:54:24|0.03545797
18:54:25|0.03545797
18:54:26|0.03545797
18:54:27|0.03545797
18:54:29|0.03545797
18:54:30|0.03545797
18:54:31|0.03545797
18:54:32|0.03545797
18:54:33|0.03545316
18:54:34|0.03545316
18:54:35|0.03545316
18:54:37|0.03545316
18:54:38|0.03545316
18:54:39|0.03545316
18:54:40|0.03545314
18:54:41|0.03545314
18:54:41|0.03545314
18:54:42|0.03545314
18:54:44|0.03543888
18:54:44|0.03543888
18:54:45|0.03543888
18:54:47|0.03543888
18:54:48|0.03543888
18:54:49|0.03543888
18:54:50|0.03543888
18:54:51|0.03543888
18:54:52|0.03543888
18:54:53|0.03543888
18:54:54|0.03543888
18:54:55|0.03543888
18:54:56|0.03543888
18:54:57|0.03543888
18:54:59|0.03543888
18:54:59|0.03545316
18:55:01|0.03545316
18:55:02|0.03545316
18:55:03|0.035458
18:55:05|0.035458
18:55:05|0.0354603
18:55:06|0.0354603
18:55:07|0.0354603
18:55:09|0.0354603
18:55:10|0.03545522
18:55:11|0.03545522
18:55:12|0.035458
18:55:13|0.035458
18:55:14|0.035458
18:55:15|0.035458
18:55:17|0.035458
18:55:17|0.035458
18:55:19|0.035458
18:55:19|0.035458
18:55:21|0.035458
18:55:22|0.035458
18:55:23|0.035458
18:55:24|0.035458
18:55:25|0.035458
18:55:26|0.03548173
18:55:27|0.03548173
18:55:28|0.03548173
18:55:29|0.03548173
18:55:30|0.03548173
18:55:32|0.03548173
18:55:33|0.03548173
18:55:34|0.03548173
18:55:35|0.03548173
18:55:36|0.03548173
18:55:37|0.03548173
18:55:39|0.03548173
18:55:40|0.03548173
18:55:40|0.03549189
18:55:41|0.03549189
18:55:43|0.03549189
18:55:44|0.03549189
18:55:45|0.03549189
18:55:46|0.03549189
18:55:47|0.03548752
18:55:48|0.03548752
18:55:49|0.03548172
18:55:51|0.03548172
18:55:52|0.03548172
18:55:53|0.03548172
18:55:54|0.03548172
18:55:55|0.03548172
18:55:56|0.03548172
18:55:57|0.03547101
18:56:00|0.03547101
18:56:01|0.03547101
18:56:02|0.03545316
18:56:03|0.03545316
18:56:04|0.03545316
18:56:05|0.03545316
18:56:06|0.03545316
18:56:07|0.03545316
18:56:08|0.03545316
18:56:09|0.03545316
18:56:10|0.03545316
18:56:11|0.03545316
18:56:12|0.03545316
18:56:14|0.03545316
18:56:15|0.03545316
18:56:16|0.03545316
18:56:17|0.03545316
18:56:18|0.03543201
18:56:19|0.03543201
18:56:20|0.03543201
18:56:21|0.03543201
18:56:22|0.03543201
18:56:23|0.03543201
18:56:24|0.03543201
18:56:25|0.03543201
18:56:26|0.03543243
18:56:27|0.03543245
18:56:28|0.03543245
18:56:30|0.03543245
18:56:30|0.03543245
18:56:32|0.03543245
18:56:33|0.03543245
18:56:33|0.03543245
18:56:35|0.03543245
18:56:36|0.03545184
18:56:37|0.03545184
18:56:37|0.03545184
18:56:38|0.03545184
18:56:40|0.03545184
18:56:40|0.03545184
18:56:42|0.03545184
18:56:43|0.03545184
18:56:43|0.03545184
18:56:44|0.03545184
18:56:46|0.03545184
18:56:47|0.03545184
18:56:47|0.03545184
18:56:48|0.03545184
18:56:49|0.03548858
18:56:50|0.03548858
18:56:51|0.03548858
18:56:53|0.03548858
18:56:54|0.03548858
18:56:55|0.03548858
18:56:56|0.03548858
18:56:57|0.03548858
18:56:58|0.03548858
18:57:00|0.03548858
18:57:01|0.03547683
18:57:01|0.03547683
18:57:03|0.0354804
18:57:04|0.0354804
18:57:05|0.0354804
18:57:06|0.0354804
18:57:07|0.03548397
18:57:08|0.03548397
18:57:09|0.03548397
18:57:10|0.03548397
18:57:11|0.03548397
18:57:12|0.03548397
18:57:14|0.03548397
18:57:14|0.03548397
18:57:15|0.03548039
18:57:16|0.03548039
18:57:17|0.03547623
18:57:19|0.03547623
18:57:20|0.03547623
18:57:20|0.03547325
18:57:22|0.03547325
18:57:23|0.03547323
18:57:24|0.03547323
18:57:25|0.03547323
18:57:25|0.03547323
18:57:27|0.03547323
18:57:28|0.03547323
18:57:29|0.03547323
18:57:30|0.03547323
18:57:31|0.03545847
18:57:32|0.03545847
18:57:33|0.03545847
18:57:34|0.03545847
18:57:35|0.03545138
18:57:36|0.03545138
18:57:37|0.03545138
18:57:38|0.03545138
18:57:39|0.03545138
18:57:40|0.03545138
18:57:41|0.03547326
18:57:42|0.03547326
18:57:43|0.03547326
18:57:44|0.03547326
18:57:45|0.03547326
18:57:46|0.03547326
18:57:47|0.03547326
18:57:48|0.03547326
18:57:49|0.03547326
18:57:50|0.03547326
18:57:51|0.03547326
18:57:53|0.03547326
18:57:53|0.03547326
18:57:55|0.03547326
18:57:56|0.03547326
18:57:58|0.03547326
18:57:59|0.03547326
18:58:00|0.03547326
18:58:00|0.03547326
18:58:02|0.03547326
18:58:03|0.03547326
18:58:04|0.03547326
18:58:05|0.03547326
18:58:06|0.03547326
18:58:08|0.03547326
18:58:09|0.03545138
18:58:10|0.03545138
18:58:11|0.03545138
18:58:12|0.03545138
18:58:13|0.03545138
18:58:14|0.03545138
18:58:15|0.03545138
18:58:16|0.03545138
18:58:17|0.03545138
18:58:18|0.03545138
18:58:19|0.03545138
18:58:20|0.03545138
18:58:21|0.03545138
18:58:22|0.03545492
18:58:24|0.03545492
18:58:24|0.03545492
18:58:26|0.03545492
18:58:26|0.03545492
18:58:27|0.03545492
18:58:28|0.03545492
18:58:29|0.03545492
18:58:30|0.03545492
18:58:31|0.03545492
18:58:33|0.03545492
18:58:33|0.0354728
18:58:35|0.0354728
18:58:36|0.0354728
18:58:36|0.0354728
18:58:37|0.0354728
18:58:39|0.0354728
18:58:40|0.0354728
18:58:41|0.0354728
18:58:42|0.0354728
18:58:43|0.0354728
18:58:44|0.0354728
18:58:45|0.0354728
18:58:45|0.0354514
18:58:47|0.0354514
18:58:48|0.0354514
18:58:48|0.0354514
18:58:49|0.0354514
18:58:51|0.0354514
18:58:52|0.0354514
18:58:53|0.03545139
18:58:54|0.03545139
18:58:56|0.03545139
18:58:57|0.03545139
18:58:59|0.03545139
18:58:59|0.03545139
18:59:01|0.03545139
18:59:02|0.03545139
18:59:03|0.03545139
18:59:04|0.03545148
18:59:04|0.03545148
18:59:06|0.03545148
18:59:07|0.03545148
18:59:08|0.03545148
18:59:09|0.03545148
18:59:10|0.03545148
18:59:11|0.03545148
18:59:12|0.03545148
18:59:13|0.03545148
18:59:14|0.03545141
18:59:15|0.03545152
18:59:16|0.03545152
18:59:18|0.03545142
18:59:18|0.03545142
18:59:19|0.03545142
18:59:21|0.03545142
18:59:21|0.03545142
18:59:22|0.03545142
18:59:24|0.03545142
18:59:24|0.03545142
18:59:25|0.03545142
18:59:26|0.03545142
18:59:28|0.03545142
18:59:29|0.03545142
18:59:29|0.03545142
18:59:30|0.03545142
18:59:31|0.03545149
18:59:33|0.03545142
18:59:34|0.03545142
18:59:35|0.03545142
18:59:36|0.03545142
18:59:37|0.03545142
18:59:38|0.03545142
18:59:39|0.03545848
18:59:40|0.03545848
18:59:41|0.03545848
18:59:42|0.03545848
18:59:43|0.03545848
18:59:44|0.03545848
18:59:45|0.03545848
18:59:46|0.03545848
18:59:47|0.03545848
18:59:48|0.03545848
18:59:49|0.03545848
18:59:50|0.03545848
18:59:51|0.03545848
18:59:52|0.03545
18:59:53|0.03545848
18:59:54|0.03545848
18:59:56|0.03545848
18:59:57|0.03545848
18:59:57|0.03545848
18:59:59|0.03545535
19:00:00|0.03545535
19:00:02|0.03545535
19:00:03|0.03545535
19:00:04|0.03545535
19:00:04|0.03545535
19:00:06|0.03545535
19:00:07|0.03545535
19:00:08|0.03545535
19:00:08|0.03545535
19:00:10|0.03545535
19:00:11|0.03545535
19:00:13|0.03545535
19:00:14|0.03545535
19:00:15|0.03545535
19:00:15|0.03545535
19:00:16|0.03545535
19:00:17|0.03545535
19:00:18|0.03547396
19:00:19|0.03547396
19:00:20|0.03547396
19:00:21|0.03547396
19:00:22|0.03547396
19:00:24|0.03547396
19:00:25|0.03548039
19:00:26|0.03548039
19:00:27|0.03548039
19:00:28|0.0354654
19:00:28|0.035477
19:00:30|0.035477
19:00:30|0.035477
19:00:31|0.035477
19:00:32|0.0354654
19:00:33|0.0354654
19:00:34|0.0354654
19:00:36|0.0354654
19:00:36|0.03547325
19:00:37|0.03546557
19:00:38|0.03546557
19:00:39|0.03546557
19:00:40|0.03546557
19:00:41|0.03546557
19:00:42|0.03546557
19:00:43|0.03546557
19:00:45|0.03546557
19:00:45|0.03546557
19:00:46|0.03546557
19:00:47|0.03546557
19:00:48|0.03546557
19:00:49|0.03546537
19:00:50|0.03546537
19:00:51|0.03546537
19:00:52|0.03546537
19:00:53|0.03546537
19:00:55|0.03546537
19:00:56|0.03546537
19:00:57|0.03546537
19:01:01|0.03546537
19:01:02|0.03546537
19:01:02|0.03546537
19:01:03|0.03546537
19:01:05|0.03546537
19:01:06|0.03546537
19:01:07|0.03546537
19:01:08|0.03546537
19:01:09|0.03546537
19:01:10|0.03546537
19:01:11|0.03546537
19:01:12|0.03546254
19:01:13|0.03546254
19:01:14|0.03546254
19:01:15|0.03546254
19:01:16|0.03546254
19:01:17|0.03546254
19:01:18|0.03546254
19:01:19|0.03546254
19:01:20|0.03546254
19:01:21|0.03546254
19:01:22|0.03543755
19:01:23|0.03543755
19:01:24|0.03540522
19:01:25|0.03546254
19:01:26|0.03546254
19:01:27|0.03543688
19:01:28|0.03543688
19:01:29|0.03544113
19:01:30|0.03544113
19:01:31|0.03544113
19:01:32|0.03544113
19:01:33|0.03544113
19:01:35|0.03544113
19:01:35|0.03546199
19:01:36|0.03546199
19:01:37|0.03546199
19:01:38|0.03546199
19:01:39|0.03546199
19:01:40|0.03546199
19:01:41|0.03546199
19:01:43|0.03546199
19:01:43|0.03546199
19:01:45|0.03546199
19:01:46|0.03546199
19:01:46|0.03546199
19:01:47|0.03546199
19:01:48|0.03546199
19:01:50|0.03546199
19:01:51|0.03546199
19:01:52|0.03546199
19:01:53|0.03546199
19:01:53|0.03546199
19:01:55|0.03546255
19:01:57|0.0354816
19:01:58|0.0354816
19:01:59|0.0354816
19:02:00|0.0354816
19:02:00|0.0354816
19:02:02|0.0354816
19:02:03|0.0354816
19:02:05|0.0354816
19:02:06|0.0354816
19:02:07|0.0354816
19:02:07|0.0354816
19:02:09|0.0354816
19:02:10|0.0354816
19:02:10|0.0354816
19:02:11|0.0354816
19:02:13|0.0354816
19:02:14|0.0354816
19:02:15|0.03546969
19:02:16|0.03546969
19:02:16|0.03546308
19:02:18|0.03546205
19:02:19|0.03546205
19:02:20|0.03546205
19:02:21|0.03547323
19:02:22|0.03547323
19:02:24|0.03547323
19:02:25|0.03547323
19:02:26|0.03547323
19:02:27|0.03547323
19:02:28|0.03547323
19:02:29|0.03547323
19:02:30|0.03547323
19:02:31|0.03547323
19:02:32|0.03547323
19:02:33|0.03547326
19:02:35|0.03547326
19:02:35|0.03547326
19:02:36|0.03547326
19:02:37|0.03547326
19:02:38|0.03547326
19:02:39|0.03547326
19:02:41|0.03547326
19:02:41|0.03547326
19:02:43|0.03546214
19:02:43|0.03546214
19:02:44|0.03546214
19:02:45|0.03546214
19:02:47|0.03546214
19:02:48|0.03546214
19:02:49|0.03546214
19:02:50|0.03546214
19:02:51|0.03546214
19:02:52|0.03546214
19:02:53|0.03546214
19:02:54|0.03546214
19:02:55|0.03546214
19:02:56|0.03546214
19:02:58|0.0354621
19:02:59|0.03546255
19:03:00|0.03546255
19:03:01|0.03546255
19:03:03|0.03546255
19:03:04|0.03546255
19:03:05|0.03545138
19:03:06|0.03545138
19:03:08|0.03545138
19:03:09|0.03544
19:03:10|0.03544
19:03:11|0.03544
19:03:12|0.03544
19:03:14|0.03544
19:03:14|0.03544
19:03:16|0.03544
19:03:16|0.03544
19:03:18|0.03544
19:03:19|0.03544
19:03:19|0.03544
19:03:20|0.03544
19:03:21|0.03544
19:03:22|0.03544
19:03:24|0.03544
19:03:25|0.03544
19:03:26|0.03544
19:03:27|0.03544
19:03:28|0.03544
19:03:29|0.03544
19:03:30|0.03544
19:03:31|0.03545026
19:03:32|0.03545026
19:03:33|0.03545026
19:03:35|0.03545026
19:03:35|0.03545026
19:03:36|0.03546539
19:03:38|0.03546969
19:03:39|0.03546969
19:03:40|0.03546969
19:03:40|0.03546969
19:03:41|0.03546969
19:03:42|0.03546969
19:03:44|0.03546969
19:03:44|0.03546969
19:03:46|0.03546969
19:03:46|0.03546969
19:03:47|0.03546969
19:03:49|0.03546969
19:03:49|0.03546969
19:03:51|0.03546969
19:03:52|0.03544223
19:03:53|0.03544223
19:03:54|0.03544223
19:03:54|0.0354587
19:03:56|0.0354587
19:03:56|0.0354587
19:03:57|0.0354587
19:03:59|0.0354587
19:04:00|0.0354587
19:04:01|0.03542712
19:04:02|0.03542712
19:04:03|0.03542473
19:04:04|0.03544469
19:04:05|0.03544469
19:04:06|0.03544469
19:04:07|0.03543364
19:04:08|0.03543364
19:04:09|0.03543364
19:04:10|0.03543364
19:04:11|0.03543364
19:04:12|0.03543364
19:04:13|0.03543364
19:04:14|0.03543364
19:04:15|0.03544825
19:04:16|0.03544825
19:04:17|0.03544825
19:04:18|0.03544825
19:04:19|0.03545184
19:04:20|0.03545184
19:04:21|0.03545184
19:04:22|0.03545184
19:04:24|0.03545184
19:04:24|0.03545184
19:04:25|0.03545184
19:04:27|0.03545184
19:04:27|0.03545184
19:04:28|0.03545184
19:04:29|0.03545898
19:04:30|0.03546969
19:04:31|0.03546969
19:04:33|0.03546969
19:04:33|0.03546969
19:04:34|0.03546969
19:04:35|0.03546969
19:04:36|0.03546969
19:04:38|0.03546969
19:04:38|0.03548868
19:04:39|0.03548866
19:04:41|0.03548866
19:04:42|0.03548866
19:04:43|0.03548866
19:04:44|0.03547624
19:04:44|0.03547624
19:04:45|0.03547624
19:04:47|0.03547624
19:04:48|0.03548754
19:04:49|0.03548754
19:04:50|0.03548754
19:04:51|0.03549108
19:04:52|0.03549108
19:04:53|0.03549108
19:04:53|0.03549109
19:04:54|0.03549109
19:04:56|0.03549108
19:04:57|0.03549108
19:04:57|0.03549108
19:05:00|0.03549108
19:05:01|0.0355
19:05:01|0.0355
19:05:02|0.03547622
19:05:04|0.03547622
19:05:04|0.03546107
19:05:05|0.03545658
19:05:07|0.03545658
19:05:08|0.03544469
19:05:09|0.03544469
19:05:09|0.03544469
19:05:18|0.03544469
19:05:19|0.03545015
19:05:20|0.03547326
19:05:21|0.03547326
19:05:22|0.03547326
19:05:22|0.03547326
19:05:24|0.03547326
19:05:25|0.03547326
19:05:25|0.03547326
19:05:27|0.03547326
19:05:28|0.03547326
19:05:29|0.03547326
19:05:29|0.0354654
19:05:31|0.0354654
19:05:32|0.0354654
19:05:33|0.0354654
19:05:33|0.03546612
19:05:35|0.03546612
19:05:35|0.03546612
19:05:36|0.03546612
19:05:38|0.03546612
19:05:39|0.03546612
19:05:40|0.03546612
19:05:41|0.03546612
19:05:43|0.03546612
19:05:43|0.03546612
19:05:45|0.03546612
19:05:45|0.03546612
19:05:46|0.03546612
19:05:47|0.03546612
19:05:48|0.03546612
19:05:49|0.03546612
19:05:50|0.03546612
19:05:51|0.03546612
19:05:52|0.03547408
19:05:53|0.03547408
19:05:54|0.03546612
19:05:56|0.03546612
19:05:56|0.03546612
19:05:57|0.03546612
19:05:58|0.03546612
19:06:00|0.03546612
19:06:00|0.03546612
19:06:02|0.03548857
19:06:04|0.03548857
19:06:04|0.0354814
19:06:06|0.0354814
19:06:06|0.0354814
19:06:07|0.0354814
19:06:08|0.0354585
19:06:09|0.0354585
19:06:11|0.0354585
19:06:11|0.03545493
19:06:13|0.03545493
19:06:13|0.03545493
19:06:14|0.03545493
19:06:15|0.03545493
19:06:17|0.03545493
19:06:17|0.03545493
19:06:19|0.03545493
19:06:20|0.03546611
19:06:20|0.03546611
19:06:22|0.03546611
19:06:23|0.03545493
19:06:23|0.03545493
19:06:24|0.03545493
19:06:25|0.03545493
19:06:26|0.03545493
19:06:27|0.03545493
19:06:28|0.03545493
19:06:29|0.03546611
19:06:31|0.03546611
19:06:32|0.03546611
19:06:32|0.03546611
19:06:33|0.03546611
19:06:34|0.03546611
19:06:36|0.03546612
19:06:37|0.0354804
19:06:38|0.0354804
19:06:39|0.0354804
19:06:40|0.0354804
19:06:42|0.0354804
19:06:42|0.03550896
19:06:43|0.03551253
19:06:44|0.03551253
19:06:45|0.0355161
19:06:46|0.0355161
19:06:47|0.03547624
19:06:48|0.03547624
19:06:49|0.03547624
19:06:50|0.03547624
19:06:51|0.03550394
19:06:53|0.03550394
19:06:54|0.03550394
19:06:55|0.03550394
19:06:55|0.03549824
19:06:56|0.03549824
19:06:58|0.03549824
19:07:00|0.03548687
19:07:00|0.03548687
19:07:02|0.03548687
19:07:04|0.03548687
19:07:05|0.03548687
19:07:06|0.0354804
19:07:07|0.0354804
19:07:08|0.03548397
19:07:08|0.03548397
19:07:09|0.03548397
19:07:11|0.03548687
19:07:11|0.03548687
19:07:12|0.03548687
19:07:14|0.03548687
19:07:15|0.03548687
19:07:16|0.03548687
19:07:17|0.03548687
19:07:18|0.03548397
19:07:19|0.03548397
19:07:20|0.03548687
19:07:21|0.03548687
19:07:22|0.03548753
19:07:23|0.03548753
19:07:24|0.03548753
19:07:25|0.03548753
19:07:26|0.03548753
19:07:27|0.03548753
19:07:28|0.03548753
19:07:29|0.03548753
19:07:30|0.03548753
19:07:31|0.03548753
19:07:32|0.03548753
19:07:33|0.03548753
19:07:34|0.03548753
19:07:35|0.03548753
19:07:37|0.03548753
19:07:38|0.03548753
19:07:39|0.03548753
19:07:40|0.03548753
19:07:41|0.03548753
19:07:42|0.03548753
19:07:43|0.03548753
19:07:43|0.03548753
19:07:45|0.03548753
19:07:46|0.03546611
19:07:47|0.03546611
19:07:48|0.03546611
19:07:49|0.03546611
19:07:50|0.03546611
19:07:51|0.03546611
19:07:52|0.03546611
19:07:53|0.03546611
19:07:54|0.03546611
19:07:55|0.03546611
19:07:56|0.03546611
19:07:57|0.03546611
19:07:59|0.03545139
19:07:59|0.03545139
19:08:00|0.03545139
19:08:01|0.03545139
19:08:02|0.03545139
19:08:04|0.03545139
19:08:04|0.03545139
19:08:05|0.03545139
19:08:06|0.03545139
19:08:08|0.03545139
19:08:08|0.03546255
19:08:10|0.03546255
19:08:11|0.03545495
19:08:12|0.03545495
19:08:13|0.03545495
19:08:14|0.03545495
19:08:15|0.03546612
19:08:16|0.03546612
19:08:17|0.03546612
19:08:18|0.03546612
19:08:19|0.03546612
19:08:20|0.03546612
19:08:21|0.03546612
19:08:22|0.03546612
19:08:22|0.03546612
19:08:24|0.03546612
19:08:25|0.03546612
19:08:26|0.03546612
19:08:27|0.03546612
19:08:28|0.03547325
19:08:29|0.03547325
19:08:30|0.03547325
19:08:31|0.03547325
19:08:32|0.03547325
19:08:33|0.03547325
19:08:33|0.03547325
19:08:35|0.03547325
19:08:36|0.03547325
19:08:37|0.03547325
19:08:38|0.03547325
19:08:39|0.03545139
19:08:40|0.03547325
19:08:41|0.03547325
19:08:42|0.03547325
19:08:43|0.03547325
19:08:44|0.03547325
19:08:45|0.03547325
19:08:46|0.03547325
19:08:47|0.03546914
19:08:49|0.03546914
19:08:49|0.03546914
19:08:51|0.03546914
19:08:51|0.03546914
19:08:52|0.03546914
19:08:54|0.03546914
19:08:54|0.03546914
19:08:56|0.03546914
19:08:57|0.03546914
19:08:58|0.03546914
19:08:59|0.03546912
19:09:00|0.03546912
19:09:01|0.03546912
19:09:02|0.03546912
19:09:04|0.03546912
19:09:05|0.0354524
19:09:06|0.0354524
19:09:07|0.0354524
19:09:08|0.0354524
19:09:09|0.0354524
19:09:10|0.0354524
19:09:11|0.0354524
19:09:12|0.0354524
19:09:13|0.03547025
19:09:14|0.03547025
19:09:16|0.03547025
19:09:17|0.03547025
19:09:18|0.03547025
19:09:18|0.03547025
19:09:20|0.03547025
19:09:21|0.03547025
19:09:22|0.03546969
19:09:23|0.03547025
19:09:24|0.03547025
19:09:25|0.03547025
19:09:25|0.03544332
19:09:27|0.03545898
19:09:28|0.03545898
19:09:29|0.03545898
19:09:30|0.03545898
19:09:31|0.03545898
19:09:33|0.03545898
19:09:34|0.03545898
19:09:34|0.03545898
19:09:35|0.03545898
19:09:37|0.03545898
19:09:38|0.03545898
19:09:38|0.03545898
19:09:39|0.03545898
19:09:40|0.03545898
19:09:41|0.03545898
19:09:42|0.03545898
19:09:44|0.03545898
19:09:45|0.03545898
19:09:45|0.03545898
19:09:46|0.03545898
19:09:47|0.03545898
19:09:49|0.03545898
19:09:50|0.03545898
19:09:50|0.03545898
19:09:51|0.03545898
19:09:52|0.03545898
19:09:54|0.03545899
19:09:54|0.03545899
19:09:56|0.03545898
19:09:57|0.03545898
19:09:58|0.03545898
19:10:00|0.03545898
19:10:00|0.03545898
19:10:02|0.03545898
19:10:02|0.03544036
19:10:03|0.03544036
19:10:05|0.03544036
19:10:05|0.03544036
19:10:06|0.03544036
19:10:08|0.03544036
19:10:08|0.03545538
19:10:09|0.03545538
19:10:10|0.03545538
19:10:11|0.03545538
19:10:12|0.03545538
19:10:14|0.03545538
19:10:14|0.03544
19:10:16|0.03544
19:10:17|0.03544
19:10:18|0.03544
19:10:19|0.03544
19:10:20|0.03544
19:10:21|0.03544109
19:10:22|0.03544109
19:10:23|0.03544109
19:10:24|0.03544109
19:10:25|0.03544109
19:10:27|0.03544109
19:10:28|0.03544109
19:10:28|0.03543754
19:10:29|0.03543754
19:10:30|0.03543754
19:10:31|0.03543754
19:10:32|0.03543754
19:10:34|0.03543754
19:10:35|0.03543754
19:10:35|0.03543754
19:10:37|0.03543754
19:10:37|0.03543754
19:10:38|0.03543754
19:10:39|0.03543754
19:10:40|0.03543754
19:10:42|0.03543754
19:10:42|0.03543754
19:10:44|0.03543754
19:10:44|0.03543754
19:10:45|0.03543754
19:10:47|0.03543754
19:10:47|0.03543754
19:10:48|0.03543754
19:10:50|0.03543754
19:10:51|0.03543754
19:10:51|0.03543754
19:10:53|0.03543754
19:10:54|0.03543754
19:10:54|0.03543754
19:10:56|0.03543754
19:10:57|0.03543754
19:10:58|0.03543754
19:10:59|0.03543754
19:11:00|0.03543754
19:11:01|0.03543754
19:11:02|0.03543754
19:11:03|0.03542316
19:11:04|0.03538747
19:11:06|0.03538394
19:11:07|0.03538394
19:11:09|0.03538394
19:11:10|0.03538394
19:11:11|0.03538394
19:11:12|0.03538394
19:11:13|0.03538394
19:11:14|0.03538394
19:11:15|0.03539669
19:11:16|0.03539457
19:11:17|0.03539457
19:11:18|0.03539457
19:11:19|0.03539457
19:11:20|0.03539102
19:11:21|0.03539102
19:11:22|0.03539102
19:11:23|0.03539102
19:11:24|0.03539102
19:11:25|0.03539102
19:11:26|0.03539102
19:11:27|0.03539102
19:11:28|0.03539102
19:11:30|0.03539102
19:11:30|0.03539102
19:11:32|0.03538052
19:11:32|0.03538052
19:11:33|0.03538052
19:11:34|0.03538052
19:11:35|0.03538052
19:11:37|0.03538053
19:11:37|0.03538053
19:11:38|0.03538053
19:11:39|0.03538053
19:11:40|0.03538053
19:11:41|0.03539828
19:11:42|0.03539828
19:11:44|0.03539828
19:11:45|0.03539828
19:11:45|0.03539828
19:11:46|0.03539828
19:11:48|0.03539828
19:11:49|0.03539828
19:11:49|0.03539828
19:11:50|0.03539828
19:11:52|0.03540541
19:11:52|0.0352937
19:11:53|0.03531259
19:11:54|0.03532604
19:11:56|0.03532604
19:11:56|0.03532604
19:11:57|0.03532604
19:11:58|0.035328
19:12:00|0.035328
19:12:00|0.03535601
19:12:02|0.03535601
19:12:03|0.03534086
19:12:03|0.03533733
19:12:04|0.03535601
19:12:07|0.03535601
19:12:08|0.03532632
19:12:09|0.03532632
19:12:10|0.0353495
19:12:11|0.0353495
19:12:12|0.0353495
19:12:13|0.0353495
19:12:14|0.0353495
19:12:15|0.03535872
19:12:16|0.03535872
19:12:17|0.03535872
19:12:18|0.0353495
19:12:19|0.0353495
19:12:20|0.03535871
19:12:21|0.03535871
19:12:22|0.03535871
19:12:24|0.03535871
19:12:24|0.03535871
19:12:26|0.03535871
19:12:27|0.03535871
19:12:28|0.03535871
19:12:29|0.03532594
19:12:30|0.03532594
19:12:30|0.03532594
19:12:32|0.03532594
19:12:33|0.03534725
19:12:33|0.03534725
19:12:34|0.03534725
19:12:36|0.03534725
19:12:36|0.03534725
19:12:38|0.03534725
19:12:38|0.03534725
19:12:39|0.03534725
19:12:41|0.03534725
19:12:41|0.03534725
19:12:42|0.03534725
19:12:43|0.03534725
19:12:44|0.03534725
19:12:45|0.03534725
19:12:46|0.03534725
19:12:48|0.03534725
19:12:48|0.03534725
19:12:50|0.03534725
19:12:50|0.03534725
19:12:51|0.03534725
19:12:52|0.03534725
19:12:53|0.03534725
19:12:55|0.03534725
19:12:55|0.03534725
19:12:56|0.03534725
19:12:57|0.03534725
19:12:59|0.03534792
19:13:00|0.03534792
19:13:01|0.03534792
19:13:02|0.03534792
19:13:03|0.03534792
19:13:04|0.03535847
19:13:06|0.03535847
19:13:07|0.03535847
19:13:09|0.03535847
19:13:10|0.03535847
19:13:11|0.03535847
19:13:12|0.03535847
19:13:13|0.03535847
19:13:14|0.03535847
19:13:16|0.03535847
19:13:17|0.03535847
19:13:18|0.03535847
19:13:19|0.03535847
19:13:19|0.03535847
19:13:20|0.03535847
19:13:22|0.03535847
19:13:23|0.03535847
19:13:24|0.03535847
19:13:25|0.03535847
19:13:26|0.03535847
19:13:27|0.03536332
19:13:28|0.03536332
19:13:29|0.03536332
19:13:30|0.03536332
19:13:31|0.03536332
19:13:32|0.03536907
19:13:33|0.03536907
19:13:34|0.03536907
19:13:35|0.03536907
19:13:36|0.03535847
19:13:37|0.03535693
19:13:39|0.03535693
19:13:39|0.03535693
19:13:40|0.03535693
19:13:41|0.03535693
19:13:43|0.03535693
19:13:44|0.03535693
19:13:45|0.03535693
19:13:46|0.03535693
19:13:47|0.03535693
19:13:47|0.03535693
19:13:49|0.03536331
19:13:50|0.03536331
19:13:51|0.03536331
19:13:52|0.03536331
19:13:52|0.03536331
19:13:54|0.03536331
19:13:54|0.03536331
19:13:57|0.03537267
19:13:57|0.03536332
19:13:58|0.03536332
19:13:59|0.03536332
19:14:01|0.03537275
19:14:02|0.03539323
19:14:02|0.03537267
19:14:03|0.03537267
19:14:04|0.03537267
19:14:06|0.03537267
19:14:06|0.03537267
19:14:08|0.03537267
19:14:08|0.03539585
19:14:10|0.03539585
19:14:11|0.03539585
19:14:12|0.03539585
19:14:14|0.03539585
19:14:14|0.0354
19:14:15|0.0354
19:14:17|0.03541904
19:14:17|0.03541904
19:14:19|0.03541904
19:14:20|0.03541904
19:14:21|0.03541904
19:14:22|0.03541904
19:14:23|0.03541904
19:14:24|0.03541904
19:14:24|0.03541904
19:14:25|0.03540439
19:14:27|0.03540439
19:14:28|0.03541842
19:14:30|0.03541842
19:14:30|0.03541842
19:14:31|0.03541842
19:14:32|0.03541842
19:14:33|0.03541842
19:14:35|0.03541842
19:14:36|0.03538674
19:14:37|0.03538674
19:14:38|0.03538674
19:14:39|0.03538674
19:14:40|0.03536556
19:14:41|0.035425
19:14:42|0.03543614
19:14:43|0.03543614
19:14:44|0.03543614
19:14:46|0.03543966
19:14:46|0.03544422
19:14:47|0.03544422
19:14:48|0.03544422
19:14:49|0.03545
19:14:51|0.03545
19:14:51|0.03545
19:14:53|0.03545
19:14:54|0.03545
19:14:55|0.03545
19:14:56|0.03545
19:14:56|0.03545
19:14:57|0.03544319
19:14:59|0.0354432
19:15:00|0.0354432
19:15:01|0.0354432
19:15:02|0.0354432
19:15:03|0.03543264
19:15:05|0.03543264
19:15:06|0.03543264
19:15:06|0.03543264
19:15:07|0.03543264
19:15:08|0.03543264
19:15:10|0.0354432
19:15:11|0.0354432
19:15:12|0.0354432
19:15:13|0.0354432
19:15:14|0.0354432
19:15:15|0.0354432
19:15:16|0.0354432
19:15:17|0.0354432
19:15:19|0.0354432
19:15:19|0.03545088
19:15:20|0.03545088
19:15:21|0.03545088
19:15:22|0.03545088
19:15:24|0.0354432
19:15:25|0.0354432
19:15:30|0.0354432
19:15:30|0.0354432
19:15:31|0.03544321
19:15:32|0.03542937
19:15:34|0.03542937
19:15:35|0.03542937
19:15:35|0.03544673
19:15:37|0.03546214
19:15:37|0.03546214
19:15:38|0.03546214
19:15:39|0.03546214
19:15:41|0.03546214
19:15:41|0.03546214
19:15:43|0.03546214
19:15:43|0.03546214
19:15:44|0.03546214
19:15:45|0.03546214
19:15:46|0.03546214
19:15:47|0.03546214
19:15:48|0.03546214
19:15:50|0.03542892
19:15:51|0.03542892
19:15:52|0.03542892
19:15:52|0.03542892
19:15:53|0.03542892
19:15:56|0.03542892
19:15:57|0.03542892
19:15:58|0.03542892
19:15:59|0.03542892
19:15:59|0.03542892
19:16:01|0.03542892
19:16:02|0.03542892
19:16:03|0.03542892
19:16:04|0.03542892
19:16:05|0.03544673
19:16:06|0.03544673
19:16:07|0.03544673
19:16:08|0.03544673
19:16:09|0.03544673
19:16:10|0.03544673
19:16:12|0.03544673
19:16:12|0.03544673
19:16:13|0.03544673
19:16:15|0.03544673
19:16:16|0.03544673
19:16:17|0.03544673
19:16:18|0.03544673
19:16:19|0.03544673
19:16:20|0.03544673
19:16:21|0.03544673
19:16:22|0.03544673
19:16:23|0.03544673
19:16:24|0.03544673
19:16:25|0.03544673
19:16:26|0.03544673
19:16:28|0.03544673
19:16:28|0.03544673
19:16:30|0.03544673
19:16:31|0.03544673
19:16:31|0.03544673
19:16:32|0.03544673
19:16:34|0.03544673
19:16:34|0.03544673
19:16:35|0.03544673
19:16:36|0.03544673
19:16:37|0.03544673
19:16:39|0.03544673
19:16:40|0.03544673
19:16:41|0.03544673
19:16:42|0.03544673
19:16:43|0.03544673
19:16:45|0.03544673
19:16:45|0.0354431
19:16:46|0.03544309
19:16:47|0.03544309
19:16:48|0.03544309
19:16:50|0.03544309
19:16:50|0.03544309
19:16:52|0.03544309
19:16:53|0.03544309
19:16:55|0.03544309
19:16:56|0.03545026
19:16:56|0.03545026
19:16:58|0.03545026
19:16:59|0.03544315
19:17:00|0.03544315
19:17:01|0.03544315
19:17:02|0.03544315
19:17:03|0.03544315
19:17:04|0.03544315
19:17:05|0.03544315
19:17:06|0.03544315
19:17:07|0.03544315
19:17:08|0.03544315
19:17:09|0.03544315
19:17:10|0.03544315
19:17:11|0.03544315
19:17:12|0.03544315
19:17:14|0.03544315
19:17:14|0.03544315
19:17:15|0.03544315
19:17:16|0.03544316
19:17:17|0.0354431
19:17:18|0.0354431
19:17:19|0.0354431
19:17:21|0.0354431
19:17:22|0.03544309
19:17:23|0.03544309
19:17:23|0.03544309
19:17:24|0.03544309
19:17:26|0.03544309
19:17:27|0.03544309
19:17:28|0.03544309
19:17:29|0.03544309
19:17:30|0.03544309
19:17:31|0.03544309
19:17:31|0.03544309
19:17:33|0.03544309
19:17:33|0.03544309
19:17:34|0.0354432
19:17:36|0.0354432
19:17:36|0.0354432
19:17:37|0.0354432
19:17:39|0.0354432
19:17:39|0.03544316
19:17:41|0.03544316
19:17:42|0.03544316
19:17:42|0.03544316
19:17:44|0.03544316
19:17:44|0.03544316
19:17:46|0.03544316
19:17:47|0.03544316
19:17:47|0.03544316
19:17:48|0.03544316
19:17:50|0.03544316
19:17:51|0.03544316
19:17:53|0.03544316
19:17:54|0.03544316
19:17:55|0.03544316
19:17:56|0.03544316
19:17:57|0.03544316
19:17:58|0.03544316
19:18:00|0.03544316
19:18:01|0.03544316
19:18:02|0.03544316
19:18:03|0.03544316
19:18:04|0.03544316
19:18:05|0.03542894
19:18:07|0.03542894
19:18:07|0.03544316
19:18:08|0.03544316
19:18:10|0.03544316
19:18:11|0.03544316
19:18:11|0.03544316
19:18:13|0.03544316
19:18:13|0.03544316
19:18:14|0.03544316
19:18:15|0.03544316
19:18:17|0.03544316
19:18:18|0.03544316
19:18:19|0.03544316
19:18:20|0.03544316
19:18:20|0.03544316
19:18:21|0.03544316
19:18:23|0.03544316
19:18:24|0.03544316
19:18:24|0.03544316
19:18:26|0.03544316
19:18:27|0.03544316
19:18:28|0.0354263
19:18:30|0.03543261
19:18:30|0.03543261
19:18:31|0.03543967
19:18:32|0.03543967
19:18:33|0.03543967
19:18:34|0.03543967
19:18:35|0.03543967
19:18:37|0.03543967
19:18:37|0.03543967
19:18:38|0.03543967
19:18:39|0.03543967
19:18:40|0.03543967
19:18:42|0.03542893
19:18:43|0.03542893
19:18:44|0.03542893
19:18:44|0.03542893
19:18:46|0.03542893
19:18:46|0.03542893
19:18:48|0.03542893
19:18:49|0.03542893
19:18:50|0.03542893
19:18:50|0.03542893
19:18:52|0.03542893
19:18:54|0.03542893
19:18:54|0.03542631
19:18:56|0.03542631
19:18:57|0.03542631
19:18:57|0.03542631
19:18:58|0.03542631
19:19:00|0.03542631
19:19:01|0.03542631
19:19:02|0.03542631
19:19:03|0.03542631
19:19:03|0.03542631
19:19:05|0.03542631
19:19:06|0.03542631
19:19:07|0.03542631
19:19:08|0.0354326
19:19:10|0.0354326
19:19:11|0.0354326
19:19:12|0.0354326
19:19:13|0.0354326
19:19:14|0.0354326
19:19:16|0.0354326
19:19:16|0.03542629
19:19:17|0.03542629
19:19:18|0.03542629
19:19:19|0.03542629
19:19:20|0.03542629
19:19:21|0.03542629
19:19:22|0.0354326
19:19:23|0.0354326
19:19:25|0.0354326
19:19:26|0.03540624
19:19:27|0.03540624
19:19:28|0.03540624
19:19:28|0.03540624
19:19:29|0.03540624
19:19:31|0.03539329
19:19:32|0.03539329
19:19:33|0.03539329
19:19:34|0.03539329
19:19:35|0.03539329
19:19:36|0.03539329
19:19:37|0.03539329
19:19:38|0.03539329
19:19:39|0.03539332
19:19:40|0.03539332
19:19:41|0.03541142
19:19:42|0.03541142
19:19:43|0.03541142
19:19:44|0.03541142
19:19:45|0.03541142
19:19:46|0.03541142
19:19:48|0.03541142
19:19:48|0.03541142
19:19:50|0.03541142
19:19:50|0.03541142
19:19:52|0.03541142
19:19:52|0.03541142
19:19:54|0.03539332
19:19:55|0.03539706
19:19:56|0.03539706
19:19:57|0.03539706
19:19:59|0.03538971
19:19:59|0.03538971
19:20:01|0.03538971
19:20:02|0.03538971
19:20:03|0.03538971
19:20:04|0.03538971
19:20:05|0.03538971
19:20:06|0.03538971
19:20:06|0.03538971
19:20:07|0.03538971
19:20:09|0.03538971
19:20:10|0.03538971
19:20:11|0.03538971
19:20:11|0.03538971
19:20:12|0.03538971
19:20:14|0.03538971
19:20:16|0.03538971
19:20:17|0.03538971
19:20:18|0.03538971
19:20:19|0.03536907
19:20:20|0.03536907
19:20:21|0.03536907
19:20:22|0.03536907
19:20:23|0.03536907
19:20:24|0.03536905
19:20:25|0.03536906
19:20:26|0.03536906
19:20:27|0.03536906
19:20:28|0.035362
19:20:29|0.035362
19:20:30|0.03535107
19:20:31|0.03535107
19:20:32|0.03535107
19:20:33|0.03536474
19:20:34|0.03535122
19:20:35|0.03535122
19:20:36|0.03536472
19:20:37|0.03536472
19:20:39|0.03536472
19:20:39|0.03535127
19:20:40|0.03535127
19:20:41|0.03535127
19:20:42|0.03535127
19:20:44|0.03535127
19:20:44|0.03535127
19:20:45|0.03535127
19:20:47|0.03535127
19:20:47|0.03535127
19:20:48|0.03535
19:20:49|0.03535
19:20:51|0.03532632
19:20:52|0.03532632
19:20:52|0.03532637
19:20:54|0.03532637
19:20:55|0.03532637
19:20:57|0.03532637
19:20:57|0.03532637
19:20:59|0.03532637
19:21:01|0.03532637
19:21:02|0.03532637
19:21:03|0.03533729
19:21:04|0.03533729
19:21:04|0.03533729
19:21:06|0.03532588
19:21:07|0.03532588
19:21:08|0.03532588
19:21:09|0.03532588
19:21:10|0.03532588
19:21:12|0.03532588
19:21:12|0.03532588
19:21:14|0.03532588
19:21:15|0.0353354
19:21:15|0.0353354
19:21:17|0.0353354
19:21:17|0.03533729
19:21:19|0.03533729
19:21:19|0.03534567
19:21:20|0.03534567
19:21:22|0.03534567
19:21:23|0.03534567
19:21:24|0.03534567
19:21:25|0.03534567
19:21:26|0.03534999
19:21:27|0.03535
19:21:28|0.03533342
19:21:29|0.03533342
19:21:30|0.03533729
19:21:31|0.03533728
19:21:33|0.03533729
19:21:33|0.03533729
19:21:34|0.03533415
19:21:36|0.03533415
19:21:37|0.03533415
19:21:38|0.03533415
19:21:38|0.03533415
19:21:40|0.03533415
19:21:40|0.03533415
19:21:42|0.03533415
19:21:43|0.03533415
19:21:44|0.03533415
19:21:45|0.03533415
19:21:45|0.03533415
19:21:47|0.03533415
19:21:48|0.03533415
19:21:49|0.03533415
19:21:50|0.0353263
19:21:50|0.0353263
19:21:52|0.0353263
19:21:53|0.0353263
19:21:54|0.0353263
19:21:54|0.0353263
19:21:57|0.0353263
19:21:58|0.0353263
19:22:00|0.0353263
19:22:01|0.0353263
19:22:01|0.0353263
19:22:02|0.03535938
19:22:03|0.03535938
19:22:05|0.03535938
19:22:06|0.03535938
19:22:07|0.03535938
19:22:07|0.03535938
19:22:09|0.03535938
19:22:10|0.03535938
19:22:11|0.03535938
19:22:12|0.03535938
19:22:13|0.03535938
19:22:14|0.03535938
19:22:16|0.03535938
19:22:17|0.03535938
19:22:17|0.03535938
19:22:19|0.03535938
19:22:20|0.03535938
19:22:21|0.03535938
19:22:21|0.03535938
19:22:23|0.03535938
19:22:23|0.03536
19:22:25|0.03536
19:22:26|0.03537249
19:22:27|0.03537249
19:22:28|0.03537249
19:22:28|0.03537249
19:22:30|0.03537249
19:22:31|0.03537249
19:22:32|0.03537249
19:22:33|0.03537249
19:22:34|0.03537249
19:22:35|0.03537249
19:22:36|0.03537249
19:22:37|0.03535993
19:22:38|0.03535993
19:22:39|0.03535993
19:22:40|0.03535993
19:22:41|0.03535993
19:22:42|0.03535993
19:22:43|0.03534406
19:22:44|0.03534406
19:22:45|0.03534406
19:22:46|0.03534406
19:22:47|0.03534406
19:22:48|0.03534406
19:22:49|0.03535938
19:22:50|0.03535938
19:22:51|0.03535938
19:22:52|0.03535938
19:22:53|0.03535938
19:22:54|0.03535938
19:22:55|0.03535938
19:22:56|0.03535938
19:22:57|0.03535938
19:22:58|0.03535938
19:23:00|0.03535938
19:23:00|0.03537733
19:23:01|0.03537733
19:23:03|0.03537733
19:23:04|0.03537733
19:23:05|0.0353792
19:23:05|0.0353792
19:23:07|0.0353792
19:23:08|0.0353792
19:23:08|0.03538944
19:23:09|0.03538944
19:23:11|0.03538944
19:23:12|0.03538944
19:23:13|0.03538944
19:23:14|0.03538944
19:23:16|0.03538944
19:23:17|0.03538944
19:23:17|0.03538944
19:23:18|0.03538944
19:23:20|0.03538944
19:23:20|0.03538944
19:23:22|0.03538944
19:23:23|0.03538944
19:23:23|0.03538944
19:23:24|0.03536167
19:23:25|0.03536167
19:23:26|0.03536167
19:23:27|0.03536168
19:23:28|0.03536168
19:23:30|0.03536168
19:23:30|0.03536168
19:23:32|0.03536168
19:23:32|0.03536168
19:23:33|0.03536168
19:23:34|0.03536168
19:23:36|0.03536168
19:23:36|0.03536168
19:23:38|0.03536168
19:23:39|0.03536168
19:23:40|0.03536168
19:23:41|0.03536168
19:23:42|0.03536168
19:23:43|0.03536168
19:23:44|0.03536168
19:23:45|0.03536168
19:23:46|0.03536168
19:23:47|0.03536168
19:23:47|0.03536168
19:23:49|0.03536168
19:23:49|0.03536168
19:23:51|0.03536168
19:23:51|0.03536168
19:23:53|0.03536168
19:23:54|0.03536168
19:23:55|0.03536168
19:23:55|0.03536168
19:23:57|0.03538319
19:23:59|0.03538319
19:24:00|0.03538319
19:24:02|0.03539379
19:24:03|0.03539379
19:24:03|0.03539378
19:24:05|0.03539378
19:24:06|0.03539378
19:24:07|0.03539378
19:24:08|0.03539378
19:24:09|0.03539378
19:24:11|0.03539378
19:24:11|0.03539378
19:24:13|0.03539378
19:24:14|0.03539378
19:24:15|0.03539378
19:24:16|0.03539378
19:24:17|0.03539378
19:24:18|0.03539378
19:24:19|0.03539378
19:24:19|0.03539378
19:24:20|0.03539378
19:24:22|0.03539497
19:24:23|0.03539497
19:24:23|0.03539497
19:24:24|0.03539497
19:24:26|0.03539497
19:24:27|0.03539497
19:24:28|0.03539497
19:24:29|0.03539497
19:24:30|0.03539497
19:24:31|0.03539497
19:24:32|0.03539497
19:24:34|0.03539497
19:24:35|0.03539497
19:24:36|0.03539497
19:24:36|0.03539497
19:24:37|0.03543261
19:24:39|0.03543261
19:24:40|0.03543261
19:24:40|0.03543261
19:24:41|0.03543261
19:24:42|0.03543261
19:24:44|0.03543261
19:24:44|0.03543261
19:24:45|0.03543261
19:24:47|0.03543261
19:24:47|0.03543261
19:24:49|0.03541477
19:24:49|0.03542553
19:24:50|0.03542553
19:24:52|0.03542553
19:24:53|0.03542553
19:24:53|0.03542553
19:24:55|0.03542553
19:24:56|0.03542553
19:24:57|0.03542553
19:24:57|0.03542553
19:25:00|0.03542553
19:25:01|0.03542553
19:25:02|0.03542553
19:25:04|0.03542553
19:25:04|0.03542553
19:25:06|0.03542553
19:25:07|0.03542553
19:25:07|0.03542553
19:25:08|0.03542553
19:25:09|0.03542553
19:25:11|0.03542553
19:25:11|0.03542553
19:25:13|0.03542553
19:25:14|0.03542553
19:25:15|0.03542553
19:25:16|0.03542553
19:25:16|0.03542553
19:25:18|0.03542553
19:25:19|0.03542553
19:25:20|0.03542553
19:25:21|0.03542553
19:25:22|0.03541478
19:25:23|0.03541478
19:25:24|0.03541478
19:25:25|0.03541478
19:25:26|0.03541478
19:25:27|0.03541478
19:25:28|0.03541478
19:25:29|0.03541478
19:25:30|0.03541478
19:25:31|0.03541478
19:25:32|0.03541478
19:25:33|0.03541478
19:25:34|0.03541478
19:25:35|0.03541478
19:25:36|0.03541478
19:25:38|0.03541478
19:25:38|0.03541478
19:25:39|0.03541478
19:25:40|0.03541478
19:25:42|0.03541478
19:25:42|0.03541478
19:25:44|0.03541478
19:25:45|0.03539
19:25:45|0.03539
19:25:46|0.03539
19:25:48|0.03539
19:25:49|0.03539
19:25:50|0.03539
19:25:50|0.03539
19:25:51|0.03539
19:25:52|0.03539
19:25:54|0.03539
19:25:54|0.03539
19:25:55|0.03539
19:25:56|0.03539
19:25:57|0.03539
19:25:58|0.03539
19:26:00|0.03539
19:26:02|0.03539
19:26:03|0.03539
19:26:04|0.03539
19:26:05|0.03539749
19:26:06|0.03539749
19:26:06|0.03541478
19:26:08|0.03541478
19:26:09|0.03541478
19:26:10|0.03541478
19:26:11|0.03541478
19:26:12|0.03541478
19:26:13|0.03541478
19:26:14|0.03541478
19:26:15|0.03541478
19:26:16|0.03541478
19:26:17|0.03541478
19:26:18|0.03541478
19:26:19|0.03538251
19:26:20|0.03538251
19:26:21|0.03538251
19:26:22|0.03538251
19:26:23|0.0354043
19:26:24|0.0354043
19:26:25|0.0354043
19:26:26|0.0354043
19:26:27|0.0354043
19:26:28|0.0354043
19:26:29|0.0354043
19:26:30|0.0354043
19:26:31|0.0354043
19:26:32|0.0354043
19:26:34|0.0354043
19:26:34|0.0354043
19:26:35|0.0354043
19:26:37|0.03538878
19:26:37|0.03538878
19:26:39|0.03538878
19:26:39|0.03538878
19:26:40|0.03538878
19:26:41|0.03538878
19:26:43|0.03538878
19:26:44|0.03538878
19:26:45|0.03539374
19:26:46|0.03536665
19:26:47|0.03536665
19:26:48|0.03536665
19:26:49|0.03536665
19:26:50|0.03536665
19:26:51|0.03536665
19:26:52|0.03536665
19:26:53|0.03536665
19:26:54|0.03536665
19:26:55|0.03536665
19:26:56|0.03536665
19:26:57|0.03536665
19:26:58|0.03536665
19:26:59|0.03536665
19:27:00|0.03536665
19:27:02|0.03536665
19:27:04|0.03537965
19:27:05|0.03537965
19:27:06|0.03537965
19:27:07|0.03537965
19:27:08|0.03537965
19:27:09|0.03537965
19:27:10|0.03537965
19:27:11|0.03539717
19:27:12|0.03539717
19:27:13|0.03539717
19:27:14|0.03539717
19:27:15|0.03539717
19:27:16|0.0353794
19:27:17|0.0353794
19:27:19|0.0353794
19:27:19|0.0353794
19:27:21|0.03537109
19:27:21|0.03537109
19:27:23|0.03537109
19:27:23|0.03537109
19:27:24|0.03537109
19:27:26|0.03537109
19:27:27|0.03537109
19:27:28|0.03538876
19:27:29|0.03538876
19:27:29|0.03541005
19:27:31|0.03541005
19:27:31|0.03541005
19:27:32|0.03541005
19:27:34|0.03541005
19:27:34|0.03541005
19:27:36|0.03541005
19:27:37|0.03541005
19:27:37|0.03541005
19:27:39|0.03537378
19:27:39|0.03537378
19:27:41|0.03537378
19:27:42|0.03537378
19:27:43|0.03537378
19:27:44|0.03537378
19:27:45|0.03537378
19:27:45|0.03537378
19:27:47|0.03537378
19:27:48|0.03537378
19:27:48|0.03537378
19:27:50|0.03537378
19:27:51|0.03537378
19:27:51|0.03537378
19:27:53|0.03537378
19:27:53|0.03537378
19:27:55|0.03537378
19:27:56|0.03541124
19:27:57|0.03541124
19:27:58|0.03541124
19:27:59|0.03541124
19:28:01|0.03541124
19:28:02|0.03541124
19:28:03|0.03541124
19:28:04|0.03541005
19:28:05|0.03541005
19:28:06|0.03541005
19:28:07|0.03541005
19:28:08|0.03537583
19:28:09|0.03537583
19:28:10|0.03537583
19:28:11|0.03537583
19:28:12|0.03537583
19:28:13|0.03537583
19:28:14|0.03537583
19:28:15|0.03537583
19:28:16|0.03537583
19:28:18|0.03537583
19:28:19|0.03537583
19:28:20|0.03537583
19:28:21|0.03537391
19:28:22|0.03537391
19:28:23|0.03537391
19:28:24|0.03537391
19:28:26|0.03537391
19:28:27|0.03537391
19:28:28|0.03537391
19:28:29|0.03536521
19:28:29|0.03536521
19:28:31|0.03536521
19:28:32|0.03536521
19:28:33|0.03536521
19:28:34|0.03536521
19:28:34|0.03536521
19:28:36|0.03536521
19:28:36|0.03536521
19:28:38|0.03536521
19:28:39|0.03536521
19:28:40|0.03536521
19:28:41|0.03536521
19:28:42|0.03536521
19:28:43|0.03536521
19:28:44|0.03536521
19:28:45|0.03537583
19:28:46|0.03537583
19:28:47|0.03537583
19:28:48|0.03537583
19:28:49|0.03537583
19:28:50|0.03537582
19:28:51|0.03537582
19:28:52|0.03537582
19:28:53|0.03537582
19:28:54|0.03537378
19:28:55|0.03537378
19:28:56|0.03537378
19:28:57|0.03537378
19:28:58|0.03537378
19:28:59|0.03537378
19:29:01|0.03537378
19:29:01|0.03537378
19:29:02|0.03535001
19:29:04|0.03535001
19:29:05|0.03535001
19:29:06|0.03535001
19:29:07|0.03535001
19:29:08|0.03535001
19:29:09|0.03535001
19:29:10|0.03535001
19:29:12|0.03535001
19:29:13|0.03535001
19:29:13|0.03535001
19:29:15|0.03535001
19:29:15|0.03538999
19:29:17|0.03538999
19:29:18|0.03538999
19:29:19|0.03538999
19:29:20|0.03539587
19:29:21|0.03539587
19:29:22|0.03539587
19:29:23|0.03539587
19:29:24|0.03539587
19:29:25|0.03539587
19:29:26|0.03539587
19:29:27|0.03539587
19:29:28|0.03539587
19:29:29|0.03539587
19:29:30|0.03539587
19:29:31|0.03539587
19:29:32|0.03539587
19:29:33|0.03539587
19:29:35|0.03539587
19:29:36|0.03539587
19:29:36|0.03539587
19:29:37|0.03539587
19:29:39|0.03537584
19:29:39|0.03537584
19:29:40|0.03537584
19:29:41|0.03537584
19:29:42|0.03537584
19:29:43|0.03537584
19:29:44|0.03537584
19:29:46|0.03537584
19:29:46|0.03537584
19:29:48|0.03537584
19:29:49|0.03537584
19:29:49|0.03537584
19:29:51|0.03537584
19:29:52|0.03537584
19:29:53|0.03537584
19:29:54|0.03537584
19:29:55|0.03537584
19:29:56|0.03537584
19:29:57|0.03539587
19:29:58|0.03539587
19:29:59|0.03539587
19:30:00|0.03540061
19:30:01|0.03540061
19:30:02|0.03540061
19:30:03|0.03540061
19:30:05|0.03540061
19:30:06|0.03540061
19:30:06|0.0354
19:30:08|0.0354
19:30:09|0.0354
19:30:10|0.0354
19:30:11|0.0354
19:30:11|0.0354
19:30:13|0.0354
19:30:14|0.0354
19:30:15|0.0354
19:30:16|0.0354
19:30:17|0.0354
19:30:19|0.0354
19:30:19|0.0354
19:30:21|0.0354
19:30:22|0.0354
19:30:23|0.0354
19:30:23|0.0354
19:30:24|0.0354
19:30:25|0.03542185
19:30:27|0.03542185
19:30:28|0.03542185
19:30:30|0.03542185
19:30:30|0.03542185
19:30:32|0.03542185
19:30:33|0.0354376
19:30:33|0.0354376
19:30:34|0.0354376
19:30:35|0.0354376
19:30:37|0.03544535
19:30:37|0.03542543
19:30:39|0.03542543
19:30:39|0.0354485
19:30:40|0.0354485
19:30:42|0.0354485
19:30:43|0.0354485
19:30:44|0.0354485
19:30:44|0.0354485
19:30:46|0.0354485
19:30:47|0.0354485
19:30:48|0.0354485
19:30:48|0.0354485
19:30:50|0.0354485
19:30:51|0.0354485
19:30:52|0.0354485
19:30:53|0.0354485
19:30:54|0.0354485
19:30:55|0.0354485
19:30:56|0.03543254
19:30:57|0.03543254
19:30:57|0.03543254
19:30:59|0.03543254
19:31:00|0.03543254
19:31:00|0.03543254
19:31:02|0.03543254
19:31:03|0.03545
19:31:04|0.03545
19:31:05|0.03545
19:31:06|0.03545
19:31:08|0.03545
19:31:09|0.03545
19:31:09|0.03545
19:31:10|0.03545
19:31:12|0.03545
19:31:13|0.03545
19:31:14|0.03545
19:31:15|0.03545
19:31:16|0.03545
19:31:17|0.03545
19:31:17|0.03543954
19:31:19|0.03543298
19:31:19|0.03543298
19:31:20|0.03543298
19:31:22|0.03543298
19:31:23|0.03543298
19:31:25|0.03543298
19:31:25|0.03543298
19:31:27|0.03543298
19:31:28|0.03543298
19:31:29|0.03543298
19:31:30|0.03543298
19:31:31|0.03543298
19:31:32|0.03544552
19:31:32|0.03544552
19:31:34|0.03541904
19:31:36|0.03541904
19:31:37|0.03541904
19:31:37|0.03541543
19:31:38|0.03541543
19:31:40|0.03541543
19:31:40|0.03541543
19:31:41|0.03541543
19:31:42|0.03541543
19:31:43|0.03541543
19:31:44|0.03541543
19:31:46|0.03541543
19:31:46|0.03541543
19:31:48|0.03541543
19:31:48|0.03541543
19:31:49|0.03541543
19:31:51|0.03541543
19:31:51|0.03541543
19:31:52|0.03541543
19:31:53|0.03541543
19:31:54|0.03541543
19:31:56|0.03541543
19:31:57|0.03541543
19:31:58|0.03541543
19:31:58|0.03541543
19:32:00|0.03541543
19:32:00|0.03541543
19:32:02|0.03541543
19:32:03|0.03541543
19:32:03|0.03541543
19:32:05|0.03541543
19:32:05|0.03541543
19:32:07|0.03541543
19:32:08|0.03541543
19:32:09|0.03541543
19:32:10|0.03541543
19:32:11|0.03541543
19:32:13|0.03541543
19:32:14|0.03541543
19:32:14|0.03541543
19:32:15|0.03541543
19:32:17|0.03541543
19:32:18|0.03540789
19:32:19|0.03538944
19:32:20|0.03538944
19:32:21|0.03538944
19:32:22|0.03538944
19:32:23|0.03538944
19:32:24|0.03538944
19:32:24|0.03538944
19:32:25|0.03538944
19:32:26|0.03538944
19:32:28|0.03538944
19:32:28|0.03538944
19:32:30|0.03538944
19:32:31|0.03538944
19:32:32|0.03538944
19:32:33|0.03538944
19:32:34|0.03538944
19:32:35|0.03538944
19:32:36|0.03538944
19:32:37|0.03538944
19:32:38|0.03538944
19:32:39|0.03538944
19:32:40|0.03538944
19:32:41|0.03538944
19:32:42|0.03538944
19:32:43|0.03538944
19:32:44|0.03536905
19:32:45|0.03536902
19:32:47|0.03536901
19:32:47|0.03536901
19:32:48|0.03536901
19:32:50|0.03536901
19:32:51|0.03536901
19:32:52|0.03536901
19:32:53|0.03536901
19:32:54|0.03536901
19:32:55|0.03536901
19:32:56|0.03536901
19:32:57|0.03535
19:32:58|0.03535
19:32:59|0.03535
19:33:00|0.03535
19:33:01|0.0353619
19:33:02|0.0353619
19:33:03|0.0353619
19:33:04|0.03536905
19:33:05|0.03536905
19:33:06|0.03536905
19:33:08|0.03538317
19:33:09|0.03538317
19:33:10|0.03538317
19:33:11|0.03538317
19:33:12|0.03538317
19:33:14|0.03538317
19:33:15|0.03538317
19:33:15|0.03538317
19:33:16|0.03538317
19:33:17|0.03538317
19:33:19|0.03538317
19:33:20|0.03538317
19:33:21|0.03538317
19:33:22|0.03538317
19:33:24|0.03539585
19:33:24|0.03539585
19:33:25|0.03539585
19:33:27|0.03539585
19:33:28|0.03539585
19:33:29|0.03539585
19:33:30|0.03538671
19:33:31|0.03538671
19:33:32|0.03538671
19:33:33|0.03538671
19:33:34|0.03538671
19:33:35|0.03538671
19:33:36|0.03538671
19:33:37|0.03537583
19:33:38|0.03537583
19:33:40|0.03537834
19:33:40|0.03537834
19:33:42|0.03537834
19:33:43|0.03537834
19:33:43|0.03537834
19:33:44|0.03537834
19:33:46|0.03537834
19:33:47|0.03537834
19:33:48|0.03537834
19:33:49|0.03537834
19:33:49|0.03535567
19:33:51|0.03535567
19:33:52|0.03535567
19:33:53|0.03535567
19:33:54|0.03535567
19:33:55|0.03535567
19:33:56|0.03535567
19:33:57|0.03535567
19:33:58|0.03535567
19:33:58|0.03535567
19:34:00|0.03535567
19:34:01|0.03535567
19:34:02|0.03535567
19:34:03|0.03535567
19:34:04|0.03535567
19:34:05|0.03535567
19:34:06|0.03535567
19:34:07|0.03535567
19:34:09|0.03535567
19:34:10|0.03535567
19:34:11|0.03535567
19:34:12|0.03535567
19:34:13|0.03535567
19:34:14|0.03536404
19:34:15|0.03536404
19:34:16|0.03536404
19:34:17|0.03536418
19:34:18|0.03535
19:34:19|0.03535
19:34:20|0.03539296
19:34:21|0.03539296
19:34:22|0.03539584
19:34:23|0.03539584
19:34:25|0.03537585
19:34:26|0.03537589
19:34:27|0.03537589
19:34:29|0.03537589
19:34:29|0.03537591
19:34:30|0.03539584
19:34:32|0.03539584
19:34:33|0.03539584
19:34:34|0.03539584
19:34:35|0.03539584
19:34:35|0.03539584
19:34:37|0.03539584
19:34:37|0.03537582
19:34:38|0.03537582
19:34:39|0.03537582
19:34:40|0.03537965
19:34:41|0.03537965
19:34:43|0.03541611
19:34:43|0.03541611
19:34:44|0.0354161
19:34:45|0.0354161
19:34:47|0.0354161
19:34:48|0.0354161
19:34:49|0.0354161
19:34:50|0.0354161
19:34:51|0.0354161
19:34:52|0.0354161
19:34:53|0.03537584
19:34:54|0.03537584
19:34:55|0.03537584
19:34:56|0.03537584
19:34:57|0.03537584
19:34:58|0.03537584
19:34:59|0.03537584
19:35:00|0.03537584
19:35:02|0.03537584
19:35:02|0.03537584
19:35:03|0.03537584
19:35:05|0.03537584
19:35:05|0.03537584
19:35:06|0.03537584
19:35:07|0.0353652
19:35:08|0.0353652
19:35:10|0.03537255
19:35:11|0.03536491
19:35:13|0.03536491
19:35:14|0.03536491
19:35:14|0.03536491
19:35:16|0.035362
19:35:17|0.035362
19:35:18|0.03535
19:35:19|0.03535
19:35:20|0.03535
19:35:21|0.03535
19:35:22|0.03535
19:35:23|0.03535
19:35:25|0.03535
19:35:26|0.03535
19:35:26|0.03535
19:35:27|0.03535
19:35:29|0.03534436
19:35:30|0.03534436
19:35:31|0.03534436
19:35:32|0.03534436
19:35:33|0.03534436
19:35:35|0.03534436
19:35:35|0.03534436
19:35:36|0.03534436
19:35:37|0.03534436
19:35:38|0.03534436
19:35:39|0.03534436
19:35:41|0.03534788
19:35:42|0.03534788
19:35:42|0.03534788
19:35:44|0.03534788
19:35:44|0.03534788
19:35:46|0.03534788
19:35:47|0.03534788
19:35:48|0.03534788
19:35:49|0.03534788
19:35:50|0.03534788
19:35:52|0.03534788
19:35:53|0.03534788
19:35:53|0.03534788
19:35:55|0.03534788
19:35:56|0.03534788
19:35:57|0.03535567
19:35:58|0.03535567
19:35:59|0.03535567
19:36:00|0.03535567
19:36:01|0.03533487
19:36:02|0.0353263
19:36:03|0.0353263
19:36:04|0.035325
19:36:05|0.035325
19:36:06|0.03531044
19:36:07|0.03530769
19:36:08|0.0353002
19:36:09|0.035302
19:36:10|0.03526807
19:36:12|0.03527424
19:36:13|0.03527424
19:36:14|0.0352815
19:36:15|0.03528538
19:36:17|0.03528537
19:36:17|0.03528537
19:36:19|0.03526101
19:36:20|0.03525748
19:36:21|0.03525747
19:36:22|0.03525748
19:36:23|0.03526453
19:36:24|0.03526453
19:36:25|0.03526453
19:36:26|0.03526453
19:36:27|0.03526453
19:36:28|0.03526101
19:36:29|0.03523451
19:36:30|0.03524687
19:36:31|0.03522
19:36:32|0.03524658
19:36:33|0.03524658
19:36:35|0.03518121
19:36:36|0.03516406
19:36:37|0.03511225
19:36:38|0.03509818
19:36:39|0.03507209
19:36:41|0.03505605
19:36:41|0.03505605
19:36:42|0.03504407
19:36:43|0.03504407
19:36:44|0.03507091
19:36:45|0.03507091
19:36:46|0.03507091
19:36:47|0.03504816
19:36:48|0.03507084
19:36:49|0.03507084
19:36:50|0.03507134
19:36:52|0.03508295
19:36:52|0.03508295
19:36:53|0.0351038
19:36:56|0.03513323
19:36:56|0.03513201
19:36:58|0.03508272
19:36:58|0.0351049
19:37:00|0.0351049
19:37:00|0.0351049
19:37:01|0.0351049
19:37:03|0.0351049
19:37:04|0.03513678
19:37:04|0.03513678
19:37:06|0.03514368
19:37:07|0.03514368
19:37:08|0.0351143
19:37:09|0.03512961
19:37:10|0.03512961
19:37:12|0.03512961
19:37:13|0.03512961
19:37:14|0.03512129
19:37:14|0.03512301
19:37:16|0.03513884
19:37:17|0.03512963
19:37:18|0.03512963
19:37:19|0.03514272
19:37:20|0.03514272
19:37:21|0.03515012
19:37:23|0.03515012
19:37:24|0.03515012
19:37:24|0.03515012
19:37:25|0.03515012
19:37:27|0.03515191
19:37:27|0.03513181
19:37:30|0.03513181
19:37:31|0.0351084
19:37:31|0.03512836
19:37:33|0.03508718
19:37:33|0.03506613
19:37:35|0.0350736
19:37:35|0.03509452
19:37:36|0.03509452
19:37:37|0.03507917
19:37:38|0.03507917
19:37:39|0.0350945
19:37:40|0.0350945
19:37:42|0.0350945
19:37:42|0.0350945
19:37:44|0.03509447
19:37:44|0.03509447
19:37:46|0.03509447
19:37:48|0.03509447
19:37:49|0.03509447
19:37:50|0.03510024
19:37:50|0.03510031
19:37:51|0.03508723
19:37:52|0.03508723
19:37:54|0.03508723
19:37:54|0.03508723
19:37:55|0.03508723
19:37:57|0.03507565
19:37:58|0.03507565
19:37:59|0.03507565
19:38:00|0.03506513
19:38:01|0.03506513
19:38:02|0.03506513
19:38:03|0.03506513
19:38:03|0.0350438
19:38:05|0.0350438
19:38:05|0.03506161
19:38:06|0.03506513
19:38:08|0.03506513
19:38:09|0.03507698
19:38:10|0.03506513
19:38:11|0.03506513
19:38:12|0.03506513
19:38:14|0.03506513
19:38:15|0.03506513
19:38:16|0.03506513
19:38:17|0.03506334
19:38:18|0.03506334
19:38:21|0.03506334
19:38:22|0.03506513
19:38:23|0.03506513
19:38:25|0.03505143
19:38:26|0.03505143
19:38:27|0.03502702
19:38:28|0.03504552
19:38:29|0.03504552
19:38:30|0.03504552
19:38:31|0.03504552
19:38:32|0.03504552
19:38:33|0.03504552
19:38:34|0.03504552
19:38:36|0.035025
19:38:36|0.03505807
19:38:37|0.03505807
19:38:38|0.03505807
19:38:40|0.03504552
19:38:40|0.03504552
19:38:41|0.03506265
19:38:43|0.03506265
19:38:44|0.03506265
19:38:45|0.03506265
19:38:46|0.03506265
19:38:47|0.03506265
19:38:48|0.03506265
19:38:49|0.03506265
19:38:50|0.03506265
19:38:51|0.03504421
19:38:52|0.03506306
19:38:54|0.03506305
19:38:55|0.03506305
19:38:56|0.03506305
19:38:56|0.03506305
19:38:57|0.03506334
19:38:59|0.03507933
19:38:59|0.03507933
19:39:00|0.03507933
19:39:01|0.03506342
19:39:02|0.03509238
19:39:04|0.03506334
19:39:04|0.03506334
19:39:05|0.03506334
19:39:07|0.03506334
19:39:08|0.03506334
19:39:10|0.03506334
19:39:10|0.0350633
19:39:11|0.03507691
19:39:13|0.03507691
19:39:14|0.03507691
19:39:17|0.03507836
19:39:19|0.0350683
19:39:19|0.03506826
19:39:21|0.03506826
19:39:21|0.03506826
19:39:22|0.03506826
19:39:24|0.03506826
19:39:24|0.0350683
19:39:25|0.0350683
19:39:26|0.0350683
19:39:28|0.0350683
19:39:28|0.0350683
19:39:29|0.0350683
19:39:30|0.0350683
19:39:31|0.0350683
19:39:32|0.0350683
19:39:34|0.0350683
19:39:34|0.0350683
19:39:35|0.03507826
19:39:37|0.03507826
19:39:38|0.03508438
19:39:39|0.03508438
19:39:39|0.03508438
19:39:40|0.03506
19:39:41|0.03506
19:39:42|0.03506783
19:39:45|0.03506783
19:39:46|0.03506783
19:39:46|0.03506783
19:39:47|0.03506783
19:39:48|0.03507774
19:39:50|0.03507774
19:39:50|0.03507774
19:39:52|0.03507774
19:39:52|0.03507774
19:39:53|0.03507774
19:39:55|0.03508566
19:39:55|0.03508825
19:39:56|0.03508825
19:39:57|0.03508825
19:39:58|0.03508825
19:40:00|0.03508825
19:40:01|0.03508825
19:40:01|0.03508825
19:40:03|0.03508825
19:40:04|0.03508823
19:40:05|0.03508823
19:40:06|0.03506783
19:40:07|0.03507356
19:40:08|0.03507356
19:40:09|0.03507356
19:40:10|0.03507356
19:40:11|0.03507356
19:40:12|0.03508826
19:40:13|0.03508826
19:40:14|0.03508826
19:40:15|0.03508826
19:40:16|0.0350875
19:40:17|0.0350875
19:40:18|0.0350875
19:40:19|0.03506876
19:40:21|0.03506876
19:40:22|0.03506876
19:40:22|0.03506876
19:40:23|0.03506876
19:40:25|0.03506876
19:40:26|0.03507705
19:40:26|0.03507705
19:40:28|0.03506875
19:40:29|0.03505549
19:40:30|0.03506306
19:40:31|0.03506867
19:40:33|0.03506867
19:40:34|0.03506867
19:40:34|0.03506867
19:40:36|0.03506867
19:40:36|0.03506867
19:40:37|0.03506875
19:40:39|0.03506875
19:40:40|0.03506875
19:40:40|0.03506875
19:40:41|0.03506875
19:40:42|0.03506875
19:40:44|0.03506875
19:40:45|0.03509297
19:40:47|0.03509826
19:40:48|0.03509826
19:40:48|0.03509826
19:40:50|0.03511296
19:40:51|0.03511296
19:40:52|0.03511296
19:40:53|0.03511296
19:40:54|0.03511296
19:40:55|0.03511296
19:40:56|0.03511296
19:40:57|0.03511296
19:40:58|0.03511296
19:40:59|0.03511296
19:41:00|0.03511296
19:41:01|0.03511296
19:41:02|0.03512952
19:41:03|0.03512952
19:41:04|0.03512952
19:41:05|0.03511779
19:41:06|0.03511779
19:41:07|0.03513815
19:41:08|0.03511786
19:41:09|0.03512812
19:41:10|0.03512819
19:41:11|0.03512819
19:41:12|0.03512819
19:41:13|0.03512819
19:41:14|0.03513826
19:41:16|0.03513826
19:41:17|0.03513826
19:41:18|0.03513826
19:41:19|0.03513826
19:41:20|0.03513826
19:41:21|0.03515
19:41:23|0.03515
19:41:24|0.03515
19:41:25|0.03515
19:41:26|0.03515
19:41:27|0.03515
19:41:27|0.03515
19:41:29|0.03515
19:41:30|0.03515
19:41:31|0.03515
19:41:33|0.03515
19:41:33|0.03515
19:41:35|0.03515
19:41:36|0.03515
19:41:36|0.03513042
19:41:38|0.03513042
19:41:39|0.03513042
19:41:39|0.03513042
19:41:40|0.03513042
19:41:42|0.03513042
19:41:43|0.03513042
19:41:43|0.03513042
19:41:45|0.03513042
19:41:46|0.03513042
19:41:47|0.03513042
19:41:48|0.03516826
19:41:49|0.035175
19:41:50|0.035175
19:41:51|0.035175
19:41:52|0.035175
19:41:54|0.0351705
19:41:54|0.0351705
19:41:55|0.0351705
19:41:56|0.0351705
19:41:57|0.0351705
19:41:59|0.0351705
19:41:59|0.0351705
19:42:00|0.0351705
19:42:01|0.0351705
19:42:03|0.0351705
19:42:04|0.03515287
19:42:05|0.03515287
19:42:05|0.0351486
19:42:06|0.0351486
19:42:07|0.03513707
19:42:08|0.03513707
19:42:09|0.03513707
19:42:10|0.03513707
19:42:11|0.03513707
19:42:12|0.03513707
19:42:13|0.03513707
19:42:15|0.03513707
19:42:15|0.03513707
19:42:17|0.03513707
19:42:19|0.03513707
19:42:20|0.03515137
19:42:21|0.03516406
19:42:22|0.03516406
19:42:23|0.03516406
19:42:24|0.03517034
19:42:25|0.03517034
19:42:26|0.03517034
19:42:27|0.03517034
19:42:28|0.03517034
19:42:29|0.03517034
19:42:30|0.03517034
19:42:31|0.03517034
19:42:33|0.03517826
19:42:34|0.03517826
19:42:35|0.03517826
19:42:35|0.03517826
19:42:36|0.03517826
19:42:37|0.03517826
19:42:39|0.03516406
19:42:39|0.03516406
19:42:41|0.03516406
19:42:41|0.03516406
19:42:42|0.03516406
19:42:44|0.03517826
19:42:45|0.03517826
19:42:45|0.03517826
19:42:47|0.03517826
19:42:47|0.03517826
19:42:49|0.03517826
19:42:50|0.03517534
19:42:51|0.03517534
19:42:51|0.03517534
19:42:53|0.03517534
19:42:54|0.03517534
19:42:55|0.03517534
19:42:56|0.03517534
19:42:57|0.03517534
19:42:58|0.03517534
19:42:59|0.03518241
19:43:00|0.03518241
19:43:01|0.03518241
19:43:02|0.03518241
19:43:03|0.03518241
19:43:05|0.03518241
19:43:05|0.03518241
19:43:07|0.03518241
19:43:07|0.03518241
19:43:08|0.03518241
19:43:09|0.03518241
19:43:11|0.03518241
19:43:11|0.03518241
19:43:12|0.03518241
19:43:13|0.03518241
19:43:14|0.03516406
19:43:15|0.03516406
19:43:16|0.03516406
19:43:18|0.03516406
19:43:19|0.03517188
19:43:20|0.03517188
19:43:21|0.03514235
19:43:23|0.03514235
19:43:23|0.03515645
19:43:24|0.03515645
19:43:26|0.03515645
19:43:26|0.03515645
19:43:27|0.03515645
19:43:29|0.03515645
19:43:30|0.03515645
19:43:31|0.03515645
19:43:31|0.03515645
19:43:33|0.03515645
19:43:33|0.03515645
19:43:35|0.03515645
19:43:36|0.03515645
19:43:36|0.03515645
19:43:37|0.03515645
19:43:39|0.03515645
19:43:39|0.0351613
19:43:41|0.0351613
19:43:41|0.0351613
19:43:42|0.0351613
19:43:44|0.0351613
19:43:45|0.0351613
19:43:46|0.0351613
19:43:46|0.03513382
19:43:47|0.03513382
19:43:49|0.03515628
19:43:49|0.03515628
19:43:50|0.03515628
19:43:51|0.03515628
19:43:53|0.03515628
19:43:54|0.03515628
19:43:54|0.03515628
19:43:55|0.03515628
19:43:57|0.03515628
19:43:57|0.03515628
19:43:59|0.03515628
19:43:59|0.03515628
19:44:00|0.03515628
19:44:02|0.03515628
19:44:02|0.03515628
19:44:04|0.03515628
19:44:05|0.03512653
19:44:05|0.03512653
19:44:06|0.03512653
19:44:08|0.03512653
19:44:08|0.03511428
19:44:11|0.03512625
19:44:11|0.03512625
19:44:12|0.03512625
19:44:13|0.03512625
19:44:14|0.03512625
19:44:16|0.03512625
19:44:17|0.03512977
19:44:18|0.03513529
19:44:20|0.03512764
19:44:21|0.03512764
19:44:21|0.03512764
19:44:23|0.03512764
19:44:23|0.03512764
19:44:25|0.03512764
19:44:26|0.03512764
19:44:26|0.03512764
19:44:27|0.03512764
19:44:29|0.03512764
19:44:29|0.03512764
19:44:30|0.03512764
19:44:31|0.03512764
19:44:32|0.03512764
19:44:33|0.03512764
19:44:35|0.03508267
19:44:35|0.035075
19:44:37|0.035075
19:44:38|0.03506161
19:44:40|0.03506161
19:44:40|0.03506161
19:44:42|0.03506161
19:44:42|0.03506161
19:44:43|0.03506161
19:44:45|0.03506161
19:44:45|0.03507755
19:44:46|0.03507755
19:44:48|0.03507755
19:44:49|0.03507755
19:44:49|0.03507755
19:44:50|0.03507755
19:44:52|0.03507755
19:44:53|0.03507755
19:44:53|0.0351158
19:44:54|0.0351158
19:44:55|0.0351158
19:44:57|0.0351158
19:44:57|0.03511895
19:44:58|0.03511895
19:44:59|0.03511895
19:45:00|0.03511895
19:45:02|0.03511895
19:45:03|0.0351158
19:45:03|0.0351158
19:45:05|0.0351158
19:45:05|0.03510897
19:45:06|0.03510898
19:45:07|0.03511902
19:45:08|0.03511902
19:45:09|0.03513712
19:45:11|0.03512765
19:45:12|0.03513677
19:45:13|0.03513677
19:45:14|0.03513677
19:45:15|0.03513677
19:45:16|0.03513677
19:45:17|0.03512626
19:45:18|0.03512626
19:45:20|0.03511569
19:45:21|0.03511569
19:45:23|0.03511569
19:45:23|0.03511569
19:45:25|0.03511569
19:45:26|0.03511569
19:45:27|0.03511569
19:45:28|0.03511569
19:45:29|0.03511569
19:45:30|0.03509886
19:45:30|0.03509886
19:45:32|0.03511794
19:45:33|0.03511794
19:45:34|0.03511794
19:45:34|0.03511794
19:45:35|0.03511794
19:45:37|0.03511794
19:45:38|0.03511924
19:45:39|0.03513036
19:45:40|0.03513036
19:45:41|0.03513036
19:45:42|0.03513036
19:45:43|0.03513036
19:45:44|0.03513036
19:45:45|0.03513036
19:45:46|0.03513036
19:45:47|0.03513036
19:45:48|0.03513036
19:45:49|0.03513036
19:45:50|0.0351177
19:45:51|0.0351177
19:45:52|0.0351177
19:45:53|0.03512976
19:45:54|0.03512976
19:45:55|0.03512976
19:45:56|0.03512976
19:45:57|0.03509452
19:45:58|0.03509452
19:45:59|0.03509452
19:46:00|0.0351
19:46:01|0.03512396
19:46:02|0.03512396
19:46:03|0.03512396
19:46:04|0.03512396
19:46:05|0.03509924
19:46:06|0.03509924
19:46:07|0.03509924
19:46:08|0.03509924
19:46:09|0.03509924
19:46:10|0.03509924
19:46:11|0.03509818
19:46:12|0.03508677
19:46:13|0.03508677
19:46:14|0.03509913
19:46:15|0.03509913
19:46:16|0.03509219
19:46:18|0.03509219
19:46:18|0.03509219
19:46:19|0.03508682
19:46:21|0.03510512
19:46:22|0.03510512
19:46:23|0.03508939
19:46:24|0.03509219
19:46:25|0.03510166
19:46:27|0.03510166
19:46:28|0.03510166
19:46:29|0.03511767
19:46:29|0.03511767
19:46:30|0.03511767
19:46:32|0.03511767
19:46:33|0.03511767
19:46:34|0.03512396
19:46:34|0.03512396
19:46:36|0.03512396
19:46:37|0.03511078
19:46:38|0.03511078
19:46:40|0.03511078
19:46:40|0.03511078
19:46:42|0.03512976
19:46:43|0.03512976
19:46:44|0.03512976
19:46:44|0.03512976
19:46:45|0.03509453
19:46:47|0.03509453
19:46:48|0.03509453
19:46:49|0.03509453
19:46:50|0.03509453
19:46:51|0.03514391
19:46:52|0.03514391
19:46:54|0.03514391
19:46:55|0.03514391
19:46:55|0.03514391
19:46:56|0.03514391
19:46:57|0.03514391
19:46:58|0.03514391
19:47:00|0.03514391
19:47:00|0.0351354
19:47:01|0.0351354
19:47:02|0.0351354
19:47:03|0.0351354
19:47:04|0.0351354
19:47:05|0.0351354
19:47:07|0.0351354
19:47:07|0.0351354
19:47:09|0.0351354
19:47:10|0.0351354
19:47:10|0.0351354
19:47:11|0.0351354
19:47:12|0.0351354
19:47:13|0.0351354
19:47:15|0.0351354
19:47:15|0.0351354
19:47:17|0.0351354
19:47:17|0.0351354
19:47:18|0.0351354
19:47:19|0.0351354
19:47:22|0.03514029
19:47:24|0.03514029
19:47:25|0.03514029
19:47:26|0.03514029
19:47:27|0.03514029
19:47:27|0.03514029
19:47:29|0.03514352
19:47:29|0.03515785
19:47:31|0.03515785
19:47:32|0.035175
19:47:33|0.035175
19:47:34|0.035175
19:47:35|0.03517642
19:47:36|0.03517642
19:47:37|0.03517642
19:47:38|0.0351529
19:47:39|0.0351529
19:47:40|0.0351529
19:47:41|0.0351529
19:47:42|0.0351529
19:47:43|0.0351529
19:47:44|0.0351529
19:47:45|0.0351529
19:47:46|0.0351529
19:47:48|0.0351529
19:47:48|0.0351529
19:47:50|0.0351529
19:47:50|0.0351529
19:47:52|0.0351529
19:47:52|0.0351529
19:47:54|0.0351529
19:47:55|0.0351529
19:47:56|0.0351529
19:47:56|0.0351529
19:47:58|0.0351529
19:47:59|0.0351529
19:48:00|0.0351529
19:48:01|0.0351529
19:48:02|0.0351529
19:48:03|0.0351529
19:48:04|0.0351529
19:48:04|0.0351529
19:48:06|0.0351529
19:48:07|0.0351529
19:48:08|0.03515291
19:48:09|0.03515291
19:48:10|0.03515291
19:48:10|0.03515978
19:48:12|0.03515978
19:48:13|0.03515978
19:48:14|0.03515978
19:48:15|0.03515978
19:48:16|0.03515978
19:48:17|0.03514352
19:48:17|0.03514352
19:48:19|0.03514352
19:48:20|0.03514873
19:48:20|0.03514873
19:48:23|0.03514873
19:48:24|0.03514873
19:48:25|0.03514873
19:48:27|0.03513891
19:48:27|0.035164
19:48:29|0.035164
19:48:30|0.035164
19:48:31|0.035164
19:48:32|0.035164
19:48:33|0.035164
19:48:34|0.03516404
19:48:35|0.03516404
19:48:36|0.03516404
19:48:38|0.03516401
19:48:39|0.03516401
19:48:40|0.03516401
19:48:41|0.03516401
19:48:42|0.03516401
19:48:43|0.03516401
19:48:44|0.03516401
19:48:46|0.03513328
19:48:47|0.03512976
19:48:48|0.03512976
19:48:48|0.03512976
19:48:50|0.03512976
19:48:51|0.03512976
19:48:52|0.03512976
19:48:53|0.03512976
19:48:54|0.03512976
19:48:54|0.03514322
19:48:57|0.03513654
19:48:57|0.03513654
19:48:58|0.03513654
19:49:00|0.03513654
19:49:01|0.03513654
19:49:02|0.03513654
19:49:02|0.03513654
19:49:03|0.03513654
19:49:04|0.03513654
19:49:05|0.03513654
19:49:07|0.03513654
19:49:08|0.03513654
19:49:08|0.03513654
19:49:09|0.03513654
19:49:11|0.03513654
19:49:12|0.03513654
19:49:13|0.03515422
19:49:14|0.03515422
19:49:15|0.03515422
19:49:16|0.03515422
19:49:17|0.03515422
19:49:18|0.03515422
19:49:19|0.03515422
19:49:20|0.03515422
19:49:21|0.03515422
19:49:22|0.03515422
19:49:24|0.03515422
19:49:24|0.03515422
19:49:26|0.03515422
19:49:27|0.03515422
19:49:28|0.03515422
19:49:28|0.03515422
19:49:30|0.03515422
19:49:31|0.03515422
19:49:32|0.03515422
19:49:33|0.03515422
19:49:34|0.03515422
19:49:36|0.03515422
19:49:36|0.03515422
19:49:38|0.03515422
19:49:38|0.03515422
19:49:40|0.03515422
19:49:41|0.03515422
19:49:42|0.03515422
19:49:44|0.03515422
19:49:44|0.03515422
19:49:46|0.03515422
19:49:47|0.03515422
19:49:47|0.035149
19:49:48|0.035149
19:49:49|0.035149
19:49:50|0.035149
19:49:52|0.035149
19:49:52|0.035149
19:49:54|0.035149
19:49:55|0.035149
19:49:55|0.03515333
19:49:57|0.03515333
19:49:58|0.03515333
19:49:59|0.03515351
19:50:00|0.03515351
19:50:01|0.03515351
19:50:03|0.03515351
19:50:03|0.03515351
19:50:04|0.03515351
19:50:06|0.03515351
19:50:06|0.03516428
19:50:09|0.03516428
19:50:09|0.035169
19:50:11|0.035169
19:50:12|0.035169
19:50:13|0.03518001
19:50:13|0.03518001
19:50:15|0.03518001
19:50:16|0.03518001
19:50:16|0.03518001
19:50:18|0.03518001
19:50:19|0.03518001
19:50:20|0.03518001
19:50:21|0.03518001
19:50:22|0.03517394
19:50:23|0.03517394
19:50:24|0.03517394
19:50:25|0.03517394
19:50:27|0.03519242
19:50:28|0.03519242
19:50:29|0.03519242
19:50:30|0.03519242
19:50:32|0.03519242
19:50:32|0.03519242
19:50:33|0.03519242
19:50:35|0.03519242
19:50:36|0.03519242
19:50:36|0.03519242
19:50:37|0.03519242
19:50:39|0.03519242
19:50:40|0.03519242
19:50:41|0.03519242
19:50:43|0.03519242
19:50:43|0.03519242
19:50:45|0.03519242
19:50:45|0.03519242
19:50:46|0.03519242
19:50:48|0.03519242
19:50:49|0.03519242
19:50:49|0.03519242
19:50:50|0.03519242
19:50:52|0.03518241
19:50:53|0.03518241
19:50:54|0.03518241
19:50:55|0.03518241
19:50:56|0.03518241
19:50:57|0.03518241
19:50:59|0.03518241
19:50:59|0.03518241
19:51:00|0.03518241
19:51:01|0.03518241
19:51:03|0.03518241
19:51:03|0.03518241
19:51:05|0.03518241
19:51:05|0.03518241
19:51:06|0.03518241
19:51:08|0.03518591
19:51:09|0.03518591
19:51:09|0.03518591
19:51:11|0.03518591
19:51:13|0.03518591
19:51:14|0.03515648
19:51:15|0.03515648
19:51:16|0.03518238
19:51:17|0.03518238
19:51:18|0.03518238
19:51:19|0.03518238
19:51:20|0.03518238
19:51:21|0.03518238
19:51:22|0.03518238
19:51:23|0.03518238
19:51:24|0.03518238
19:51:25|0.03518238
19:51:26|0.03518238
19:51:27|0.03519826
19:51:28|0.03519826
19:51:29|0.03519826
19:51:30|0.03519999
19:51:31|0.03521152
19:51:32|0.03521152
19:51:33|0.03521152
19:51:34|0.03521152
19:51:36|0.03520063
19:51:36|0.03520063
19:51:38|0.03520063
19:51:39|0.03521644
19:51:40|0.03521644
19:51:41|0.03521644
19:51:41|0.03521644
19:51:42|0.03521644
19:51:43|0.03521644
19:51:45|0.03521644
19:51:45|0.03521644
19:51:46|0.03521644
19:51:48|0.035225
19:51:48|0.035225
19:51:50|0.035225
19:51:50|0.035225
19:51:52|0.03521962
19:51:53|0.03521962
19:51:53|0.03521962
19:51:54|0.03521962
19:51:55|0.03521962
19:51:57|0.03521962
19:51:57|0.03521962
19:51:58|0.03521962
19:51:59|0.03521962
19:52:00|0.03521962
19:52:01|0.03521962
19:52:03|0.03521962
19:52:04|0.03521962
19:52:05|0.03521962
19:52:06|0.03521962
19:52:07|0.03521038
19:52:08|0.03521038
19:52:08|0.03521038
19:52:09|0.03521038
19:52:11|0.03521038
19:52:12|0.03518804
19:52:12|0.03518804
19:52:17|0.03519645
19:52:19|0.03517745
19:52:20|0.03517745
19:52:21|0.03517745
19:52:22|0.03517043
19:52:23|0.03517043
19:52:25|0.03517043
19:52:25|0.03517043
19:52:26|0.0351879
19:52:27|0.0351879
19:52:29|0.0351879
19:52:30|0.0351879
19:52:31|0.0351879
19:52:32|0.0351879
19:52:33|0.0351879
19:52:33|0.0351879
19:52:34|0.0351879
19:52:36|0.03518584
19:52:37|0.03518584
19:52:38|0.0351879
19:52:39|0.0351879
19:52:40|0.0351879
19:52:41|0.0351879
19:52:42|0.0351879
19:52:43|0.0351879
19:52:44|0.0351879
19:52:45|0.0351879
19:52:46|0.0351879
19:52:47|0.0351879
19:52:48|0.0351879
19:52:49|0.0351879
19:52:50|0.0351879
19:52:51|0.0351879
19:52:52|0.0351879
19:52:54|0.0351879
19:52:54|0.0351879
19:52:55|0.0351879
19:52:56|0.0351879
19:52:58|0.0351879
19:52:58|0.0351879
19:53:00|0.03518789
19:53:00|0.03518789
19:53:01|0.0351985
19:53:02|0.0351985
19:53:04|0.03522649
19:53:04|0.03522649
19:53:05|0.03522649
19:53:06|0.03522649
19:53:07|0.03522649
19:53:08|0.03522649
19:53:10|0.03522649
19:53:10|0.03522649
19:53:11|0.03520698
19:53:12|0.03520698
19:53:14|0.03520698
19:53:15|0.03520698
19:53:15|0.03520698
19:53:16|0.03520698
19:53:17|0.03518791
19:53:19|0.03518791
19:53:21|0.03518791
19:53:22|0.03518791
19:53:23|0.03518791
19:53:23|0.03518791
19:53:25|0.03518791
19:53:25|0.0351879
19:53:27|0.0351879
19:53:28|0.0351879
19:53:29|0.0351879
19:53:30|0.0351879
19:53:31|0.0351879
19:53:32|0.0351879
19:53:32|0.0351879
19:53:34|0.0351879
19:53:35|0.03515201
19:53:36|0.03515201
19:53:37|0.03515201
19:53:38|0.03515201
19:53:39|0.03515201
19:53:40|0.0351858
19:53:41|0.0351858
19:53:42|0.0351858
19:53:42|0.0351858
19:53:44|0.0351858
19:53:45|0.0351858
19:53:45|0.03518571
19:53:47|0.03518571
19:53:47|0.03518571
19:53:48|0.03515992
19:53:50|0.03515992
19:53:51|0.03514368
19:53:52|0.03514368
19:53:53|0.03514373
19:53:54|0.03514373
19:53:55|0.03517272
19:53:55|0.03517272
19:53:56|0.03517272
19:53:58|0.03517272
19:53:59|0.03517272
19:54:00|0.03517272
19:54:01|0.03517272
19:54:02|0.03515645
19:54:03|0.03515645
19:54:04|0.03515645
19:54:05|0.03515645
19:54:06|0.03515645
19:54:07|0.03515645
19:54:08|0.03515645
19:54:09|0.03515645
19:54:10|0.03515645
19:54:11|0.03515645
19:54:13|0.03515645
19:54:13|0.03515645
19:54:14|0.03515991
19:54:15|0.03515991
19:54:17|0.03515991
19:54:17|0.03515991
19:54:18|0.03515991
19:54:20|0.03515991
19:54:20|0.03515991
19:54:21|0.03515991
19:54:22|0.03515991
19:54:24|0.03515991
19:54:25|0.03515991
19:54:26|0.03515991
19:54:26|0.03515991
19:54:28|0.03515991
19:54:29|0.03515991
19:54:30|0.03515991
19:54:31|0.03515991
19:54:32|0.03515991
19:54:33|0.03515991
19:54:33|0.03515991
19:54:34|0.03515991
19:54:36|0.03515991
19:54:36|0.03515991
19:54:38|0.0351727
19:54:38|0.0351727
19:54:40|0.0351727
19:54:42|0.0351727
19:54:43|0.0351727
19:54:43|0.0351727
19:54:44|0.0351727
19:54:46|0.0351727
19:54:46|0.0351727
19:54:47|0.0351727
19:54:49|0.0351727
19:54:50|0.0351727
19:54:50|0.0351727
19:54:51|0.0351727
19:54:53|0.0351727
19:54:53|0.0351727
19:54:55|0.0351858
19:54:56|0.0351858
19:54:58|0.0351858
19:54:58|0.0351858
19:54:59|0.0351858
19:55:00|0.0351858
19:55:02|0.0351858
19:55:03|0.0351858
19:55:03|0.03517055
19:55:04|0.03520934
19:55:05|0.03520934
19:55:07|0.03520934
19:55:08|0.03520934
19:55:09|0.03518581
19:55:10|0.03518581
19:55:11|0.03518581
19:55:12|0.03518581
19:55:13|0.03518581
19:55:14|0.03520554
19:55:15|0.03523
19:55:16|0.03523
19:55:17|0.03524608
19:55:18|0.03524608
19:55:19|0.03524608
19:55:20|0.03524608
19:55:22|0.03524608
19:55:23|0.03524608
19:55:24|0.03524608
19:55:25|0.03524608
19:55:26|0.03524608
19:55:28|0.03524608
19:55:29|0.03524608
19:55:30|0.0351985
19:55:31|0.0351985
19:55:32|0.035228
19:55:33|0.03523506
19:55:35|0.03524559
19:55:36|0.03524559
19:55:38|0.03524559
19:55:39|0.03524559
19:55:40|0.03524559
19:55:41|0.03524559
19:55:42|0.03524559
19:55:43|0.03524559
19:55:43|0.03524559
19:55:45|0.03524559
19:55:46|0.03524559
19:55:47|0.03524559
19:55:48|0.03524559
19:55:49|0.03524559
19:55:50|0.03524543
19:55:51|0.03524543
19:55:53|0.03524543
19:55:54|0.03524543
19:55:54|0.03524543
19:55:56|0.03524543
19:55:57|0.0352479
19:55:58|0.03524561
19:55:58|0.03525648
19:55:59|0.03525648
19:56:00|0.03527252
19:56:02|0.03527319
19:56:02|0.03527319
19:56:03|0.03527319
19:56:04|0.03527319
19:56:05|0.03527319
19:56:07|0.03527319
19:56:07|0.03527319
19:56:08|0.03527319
19:56:09|0.03527319
19:56:10|0.03527319
19:56:11|0.03524543
19:56:12|0.03524543
19:56:14|0.03524543
19:56:14|0.03524543
19:56:15|0.03524543
19:56:16|0.03524543
19:56:18|0.03524543
19:56:19|0.03524543
19:56:21|0.03524543
19:56:22|0.03524543
19:56:23|0.03524543
19:56:24|0.03524543
19:56:25|0.03524543
19:56:27|0.03524764
19:56:27|0.03524764
19:56:29|0.03524764
19:56:30|0.03524764
19:56:30|0.03524423
19:56:32|0.03524423
19:56:32|0.03524423
19:56:34|0.03524423
19:56:35|0.03524423
19:56:36|0.03524423
19:56:37|0.03524423
19:56:38|0.03524423
19:56:39|0.03524423
19:56:40|0.03524423
19:56:41|0.03524423
19:56:42|0.03524423
19:56:43|0.03524423
19:56:44|0.03524423
19:56:45|0.03524423
19:56:46|0.03524423
19:56:47|0.03524423
19:56:48|0.03524423
19:56:49|0.03524423
19:56:50|0.03524423
19:56:51|0.03524423
19:56:52|0.03524423
19:56:53|0.03524423
19:56:54|0.03524423
19:56:55|0.03524423
19:56:56|0.03524423
19:56:57|0.03524423
19:56:59|0.03524423
19:56:59|0.03524423
19:57:01|0.03524423
19:57:01|0.03524423
19:57:02|0.03524423
19:57:03|0.03524423
19:57:04|0.03524423
19:57:06|0.03524423
19:57:06|0.03523149
19:57:07|0.03523149
19:57:08|0.03523149
19:57:10|0.03523149
19:57:11|0.03523149
19:57:11|0.03524541
19:57:13|0.03524541
19:57:14|0.03524541
19:57:15|0.03524541
19:57:16|0.03524541
19:57:17|0.03524541
19:57:18|0.03524541
19:57:19|0.03524541
19:57:20|0.03524541
19:57:22|0.03524541
19:57:23|0.03524541
19:57:23|0.03524541
19:57:25|0.03524541
19:57:27|0.03524541
19:57:28|0.03524541
19:57:29|0.03524541
19:57:30|0.03524541
19:57:31|0.03524541
19:57:32|0.03524541
19:57:33|0.03524541
19:57:33|0.03524541
19:57:34|0.03524541
19:57:36|0.03524541
19:57:37|0.03524541
19:57:38|0.03524541
19:57:39|0.03524541
19:57:40|0.03524541
19:57:41|0.03524541
19:57:42|0.03524541
19:57:42|0.03524541
19:57:44|0.03524541
19:57:45|0.03524541
19:57:45|0.03524541
19:57:47|0.03522658
19:57:48|0.03522658
19:57:49|0.03522658
19:57:50|0.03522658
19:57:51|0.03522658
19:57:52|0.03522658
19:57:53|0.03522658
19:57:55|0.03522658
19:57:55|0.03522658
19:57:56|0.03522658
19:57:57|0.03522658
19:57:58|0.03522658
19:57:59|0.03522658
19:58:01|0.03522658
19:58:01|0.03523155
19:58:02|0.03521268
19:58:03|0.03521268
19:58:04|0.03519011
19:58:06|0.03519011
19:58:06|0.03519011
19:58:07|0.03519011
19:58:08|0.03519011
19:58:09|0.03521971
19:58:11|0.03521971
19:58:11|0.03521971
19:58:12|0.03521971
19:58:13|0.03521971
19:58:14|0.03521964
19:58:16|0.03521964
19:58:17|0.03521964
19:58:17|0.03521964
19:58:18|0.03521964
19:58:21|0.03521964
19:58:22|0.03521964
19:58:22|0.03521964
19:58:24|0.03522102
19:58:25|0.03522102
19:58:26|0.03522102
19:58:27|0.03522102
19:58:27|0.03522102
19:58:29|0.03522102
19:58:29|0.03522102
19:58:31|0.0352571
19:58:32|0.0352571
19:58:33|0.0352571
19:58:34|0.0352571
19:58:35|0.0352571
19:58:36|0.0352571
19:58:37|0.0352571
19:58:38|0.0352571
19:58:39|0.0352571
19:58:40|0.0352571
19:58:41|0.0352724
19:58:42|0.0352724
19:58:43|0.0352724
19:58:44|0.03527239
19:58:45|0.03527239
19:58:46|0.03527239
19:58:48|0.03527239
19:58:49|0.03527239
19:58:49|0.03527239
19:58:50|0.03527239
19:58:52|0.03527239
19:58:52|0.03527239
19:58:53|0.03527239
19:58:55|0.03527239
19:58:56|0.03527239
19:58:56|0.03527239
19:58:58|0.03525819
19:58:59|0.03525819
19:59:00|0.03527585
19:59:01|0.03527585
19:59:02|0.03527585
19:59:03|0.03527585
19:59:04|0.03527585
19:59:05|0.03527585
19:59:06|0.03527585
19:59:07|0.03525678
19:59:08|0.03525678
19:59:09|0.03525678
19:59:10|0.03525678
19:59:11|0.03525678
19:59:12|0.03525678
19:59:13|0.03525678
19:59:14|0.03525678
19:59:15|0.03525678
19:59:16|0.03525678
19:59:17|0.03525678
19:59:18|0.03525678
19:59:19|0.03525678
19:59:20|0.03525678
19:59:22|0.03525678
19:59:23|0.03525678
19:59:24|0.03525678
19:59:25|0.03525678
19:59:26|0.03525678
19:59:28|0.03525678
19:59:29|0.03525678
19:59:30|0.03525678
19:59:30|0.03525678
19:59:32|0.03525678
19:59:33|0.03525678
19:59:34|0.03525678
19:59:35|0.03525678
19:59:36|0.03525678
19:59:36|0.03525678
19:59:37|0.03525678
19:59:38|0.03525678
19:59:40|0.03525678
19:59:41|0.03525678
19:59:41|0.03525678
19:59:43|0.03525678
19:59:44|0.03525678
19:59:45|0.03525678
19:59:46|0.03525678
19:59:46|0.03525678
19:59:48|0.03525678
19:59:49|0.03525678
19:59:49|0.03525679
19:59:51|0.03525679
19:59:51|0.03525679
19:59:53|0.0352701
19:59:54|0.0352701
19:59:55|0.0352701
19:59:56|0.0352701
19:59:58|0.0352701
19:59:58|0.0352701
19:59:59|0.0352701
20:00:00|0.0352701
20:00:02|0.0352701
20:00:03|0.03529431
20:00:04|0.03529431
20:00:05|0.03529431
20:00:06|0.03529431
20:00:06|0.03529431
20:00:09|0.03529431
20:00:10|0.03529431
20:00:11|0.03529431
20:00:12|0.03527223
20:00:14|0.03526166
20:00:14|0.03526165
20:00:15|0.03526165
20:00:16|0.03526165
20:00:17|0.03526165
20:00:19|0.0352542
20:00:20|0.0352542
20:00:20|0.0352542
20:00:22|0.03524546
20:00:23|0.03524546
20:00:24|0.03526165
20:00:26|0.03526165
20:00:26|0.03526165
20:00:28|0.03526165
20:00:28|0.03526165
20:00:30|0.03526165
20:00:31|0.03525829
20:00:32|0.03525829
20:00:33|0.03525829
20:00:34|0.03525829
20:00:35|0.03525829
20:00:36|0.03525829
20:00:37|0.03525829
20:00:38|0.03525829
20:00:39|0.03525829
20:00:40|0.03524955
20:00:41|0.03524955
20:00:42|0.03524955
20:00:43|0.03524955
20:00:44|0.03524955
20:00:45|0.03524955
20:00:46|0.03524955
20:00:47|0.03524955
20:00:48|0.03524955
20:00:49|0.03524955
20:00:50|0.03524955
20:00:52|0.03527891
20:00:52|0.03527891
20:00:54|0.03527891
20:00:54|0.03527891
20:00:56|0.03527891
20:00:56|0.03527891
20:00:57|0.03527891
20:00:58|0.03527891
20:00:59|0.03527891
20:01:00|0.03527891
20:01:02|0.03527891
20:01:03|0.03527891
20:01:03|0.03527891
20:01:05|0.03527891
20:01:06|0.03527891
20:01:06|0.03527891
20:01:09|0.03527367
20:01:09|0.03527367
20:01:10|0.03527367
20:01:11|0.03527367
20:01:12|0.03527367
20:01:13|0.03527367
20:01:14|0.03527367
20:01:15|0.03527367
20:01:17|0.03527367
20:01:17|0.03527367
20:01:18|0.03527367
20:01:19|0.03524543
20:01:21|0.03524543
20:01:21|0.03524543
20:01:23|0.03524543
20:01:25|0.03523149
20:01:25|0.03523149
20:01:26|0.03523149
20:01:28|0.03521536
20:01:29|0.03521536
20:01:30|0.03521536
20:01:31|0.03521536
20:01:31|0.03521536
20:01:33|0.03521536
20:01:34|0.03521536
20:01:36|0.03521536
20:01:37|0.03521536
20:01:38|0.03521536
20:01:39|0.03521536
20:01:39|0.03521536
20:01:41|0.03521536
20:01:42|0.03521536
20:01:43|0.03521536
20:01:44|0.03521536
20:01:46|0.03521536
20:01:47|0.03521536
20:01:47|0.03521536
20:01:48|0.03521536
20:01:49|0.03521536
20:01:50|0.03521536
20:01:51|0.03521536
20:01:53|0.035215
20:01:54|0.035215
20:01:54|0.035215
20:01:56|0.035215
20:01:56|0.035215
20:01:57|0.035215
20:01:58|0.035215
20:01:59|0.035215
20:02:00|0.035215
20:02:01|0.03520906
20:02:02|0.03520906
20:02:04|0.03520906
20:02:05|0.03523505
20:02:05|0.03523505
20:02:06|0.03523505
20:02:08|0.03523505
20:02:09|0.03523505
20:02:10|0.03523505
20:02:11|0.03523505
20:02:12|0.03523387
20:02:13|0.03523387
20:02:14|0.03523387
20:02:15|0.03519149
20:02:16|0.03519149
20:02:17|0.03519149
20:02:18|0.03519149
20:02:19|0.03519149
20:02:20|0.03519149
20:02:21|0.03519149
20:02:22|0.03519149
20:02:23|0.03519149
20:02:24|0.03523145
20:02:25|0.03523145
20:02:26|0.03523145
20:02:27|0.03523145
20:02:28|0.03523145
20:02:30|0.03523145
20:02:31|0.03523145
20:02:32|0.03523145
20:02:33|0.03523145
20:02:34|0.03523145
20:02:35|0.03523145
20:02:37|0.03523145
20:02:37|0.03523145
20:02:39|0.03523145
20:02:39|0.03523145
20:02:41|0.03523145
20:02:41|0.03523145
20:02:42|0.03523145
20:02:44|0.03523145
20:02:44|0.03523145
20:02:45|0.03523145
20:02:48|0.03523145
20:02:48|0.03521261
20:02:49|0.03521261
20:02:51|0.03521261
20:02:51|0.03521261
20:02:53|0.03519149
20:02:53|0.03519149
20:02:54|0.035175
20:02:56|0.03516416
20:02:56|0.03516416
20:02:57|0.03516416
20:02:58|0.03516416
20:03:00|0.0351634
20:03:00|0.0351634
20:03:02|0.0351634
20:03:02|0.0351634
20:03:04|0.0351634
20:03:05|0.0351634
20:03:05|0.0351634
20:03:06|0.0351634
20:03:08|0.0351634
20:03:08|0.0351634
20:03:10|0.03516344
20:03:10|0.03516344
20:03:11|0.03516344
20:03:12|0.03516344
20:03:14|0.03516344
20:03:14|0.03516344
20:03:15|0.03516344
20:03:16|0.03519843
20:03:18|0.03519843
20:03:19|0.03519843
20:03:19|0.03519843
20:03:20|0.03519843
20:03:22|0.03519843
20:03:23|0.03519843
20:03:24|0.03519843
20:03:25|0.03519844
20:03:27|0.03521175
20:03:27|0.03519858
20:03:29|0.03519858
20:03:30|0.03519858
20:03:30|0.03519858
20:03:32|0.03519858
20:03:33|0.03519858
20:03:34|0.03519858
20:03:35|0.03519858
20:03:36|0.03519858
20:03:37|0.03519858
20:03:38|0.03519858
20:03:39|0.03523145
20:03:40|0.03523145
20:03:42|0.03523145
20:03:42|0.03519005
20:03:43|0.03519005
20:03:45|0.03519005
20:03:45|0.03519005
20:03:46|0.03519005
20:03:48|0.03519005
20:03:48|0.03519005
20:03:50|0.03519005
20:03:51|0.03519005
20:03:52|0.03519005
20:03:53|0.03519005
20:03:54|0.03519005
20:03:56|0.03519006
20:03:57|0.03519
20:03:58|0.03519005
20:03:58|0.03519005
20:03:59|0.03519005
20:04:01|0.03519005
20:04:02|0.03519005
20:04:03|0.03519005
20:04:03|0.03519005
20:04:05|0.03519005
20:04:06|0.03519005
20:04:06|0.03519274
20:04:07|0.03519274
20:04:09|0.03519274
20:04:10|0.03519274
20:04:10|0.03519274
20:04:12|0.03519274
20:04:13|0.03519274
20:04:13|0.03519274
20:04:15|0.03518095
20:04:16|0.03517745
20:04:18|0.03517745
20:04:18|0.03517745
20:04:19|0.03517745
20:04:20|0.03517745
20:04:21|0.03517745
20:04:22|0.03517745
20:04:24|0.03517745
20:04:24|0.03517745
20:04:26|0.03517745
20:04:27|0.03517745
20:04:29|0.03517745
20:04:31|0.03517745
20:04:31|0.03517745
20:04:32|0.03517745
20:04:34|0.03517745
20:04:35|0.03517117
20:04:36|0.03517117
20:04:36|0.03517117
20:04:38|0.03517117
20:04:39|0.03516349
20:04:40|0.03516349
20:04:41|0.03516349
20:04:42|0.03516
20:04:43|0.03516
20:04:44|0.03516
20:04:45|0.03516
20:04:46|0.03516
20:04:47|0.03516
20:04:48|0.03516
20:04:49|0.03516
20:04:50|0.03516
20:04:51|0.03516
20:04:53|0.03516
20:04:54|0.03516
20:04:54|0.03516
20:04:56|0.03516
20:04:56|0.03516
20:04:57|0.03516
20:04:59|0.03516
20:05:01|0.03516
20:05:02|0.03520347
20:05:03|0.03520347
20:05:04|0.03520347
20:05:05|0.03520347
20:05:06|0.03517904
20:05:07|0.03517904
20:05:08|0.03517904
20:05:09|0.03517904
20:05:10|0.03517904
20:05:11|0.03517904
20:05:12|0.03517904
20:05:13|0.03517745
20:05:14|0.03517745
20:05:15|0.03517745
20:05:16|0.03517745
20:05:18|0.03517745
20:05:19|0.03517745
20:05:20|0.03517745
20:05:22|0.03517745
20:05:22|0.03517745
20:05:24|0.03517745
20:05:24|0.03517745
20:05:25|0.03517745
20:05:26|0.03517745
20:05:27|0.03517531
20:05:29|0.03516342
20:05:30|0.03516835
20:05:31|0.03516834
20:05:31|0.03516834
20:05:32|0.03516834
20:05:33|0.03516834
20:05:34|0.03516834
20:05:36|0.03516834
20:05:37|0.03516834
20:05:38|0.03516834
20:05:39|0.03516834
20:05:39|0.03516835
20:05:41|0.03516835
20:05:41|0.03516835
20:05:42|0.03516835
20:05:43|0.03516835
20:05:45|0.03516835
20:05:46|0.03517537
20:05:46|0.03517537
20:05:48|0.03517537
20:05:49|0.03517537
20:05:50|0.03517537
20:05:51|0.03517537
20:05:52|0.03517537
20:05:53|0.03517537
20:05:54|0.03517537
20:05:56|0.03517537
20:05:57|0.03517537
20:05:58|0.03517537
20:05:58|0.03517537
20:05:59|0.03520047
20:06:01|0.03520201
20:06:03|0.03520201
20:06:04|0.03520201
20:06:05|0.03520201
20:06:07|0.03520201
20:06:08|0.03520201
20:06:09|0.03520201
20:06:10|0.03520201
20:06:11|0.03520201
20:06:12|0.03520201
20:06:13|0.03520201
20:06:14|0.03520201
20:06:15|0.03520201
20:06:16|0.03520201
20:06:17|0.03520201
20:06:18|0.03520201
20:06:19|0.03520201
20:06:20|0.03520201
20:06:21|0.03520201
20:06:22|0.03520346
20:06:24|0.03520346
20:06:25|0.0352104
20:06:25|0.0352104
20:06:26|0.0352104
20:06:28|0.0352104
20:06:29|0.0352104
20:06:29|0.0352104
20:06:31|0.0352104
20:06:32|0.0352104
20:06:32|0.0352104
20:06:34|0.0352104
20:06:35|0.0352104
20:06:35|0.0352104
20:06:37|0.0352104
20:06:38|0.03519294
20:06:39|0.03519294
20:06:40|0.03519294
20:06:41|0.03519294
20:06:42|0.03519294
20:06:43|0.03519294
20:06:44|0.03519294
20:06:45|0.03519294
20:06:46|0.03519294
20:06:47|0.03519294
20:06:48|0.03519294
20:06:49|0.03519294
20:06:50|0.03519294
20:06:51|0.03519294
20:06:52|0.03519294
20:06:53|0.03519294
20:06:54|0.03519294
20:06:55|0.03519294
20:06:56|0.03519294
20:06:57|0.03519294
20:06:58|0.03521042
20:06:59|0.03521042
20:07:00|0.03521042
20:07:01|0.03521042
20:07:03|0.03521042
20:07:03|0.03521042
20:07:05|0.03521042
20:07:06|0.03521042
20:07:07|0.03521042
20:07:07|0.03520936
20:07:09|0.03520936
20:07:10|0.03520936
20:07:10|0.03520936
20:07:11|0.03520936
20:07:12|0.03519641
20:07:13|0.03519641
20:07:14|0.03519641
20:07:15|0.03519641
20:07:17|0.03519641
20:07:17|0.03519641
20:07:19|0.03519641
20:07:20|0.03519487
20:07:20|0.03517486
20:07:21|0.03517486
20:07:22|0.03517486
20:07:24|0.03517486
20:07:25|0.03517486
20:07:26|0.03517753
20:07:27|0.03514814
20:07:28|0.03514814
20:07:29|0.03514814
20:07:30|0.03514814
20:07:31|0.03514814
20:07:32|0.03514814
20:07:33|0.03513678
20:07:34|0.03512975
20:07:35|0.03513678
20:07:36|0.03513677
20:07:37|0.03513677
20:07:38|0.03513677
20:07:39|0.03513677
20:07:40|0.03513677
20:07:41|0.03513677
20:07:42|0.03513677
20:07:43|0.03513677
20:07:44|0.03513677
20:07:45|0.03513677
20:07:46|0.03513967
20:07:47|0.03513967
20:07:48|0.03513967
20:07:49|0.03513967
20:07:50|0.03513967
20:07:51|0.03513967
20:07:52|0.03513967
20:07:53|0.03513967
20:07:54|0.03513967
20:07:55|0.03511777
20:07:56|0.03511777
20:07:57|0.03511777
20:07:58|0.03511777
20:07:59|0.03511777
20:08:00|0.03511777
20:08:01|0.03511777
20:08:02|0.03511777
20:08:04|0.03512576
20:08:04|0.03512576
20:08:06|0.03512576
20:08:07|0.03512576
20:08:07|0.03513323
20:08:09|0.03513323
20:08:10|0.03513323
20:08:10|0.03513323
20:08:11|0.03514959
20:08:13|0.03514959
20:08:14|0.03512831
20:08:16|0.03512831
20:08:16|0.03512831
20:08:17|0.03512831
20:08:19|0.03512831
20:08:19|0.03512831
20:08:20|0.03512831
20:08:22|0.03512831
20:08:23|0.03512831
20:08:24|0.03512831
20:08:24|0.03513
20:08:26|0.03513
20:08:27|0.03513
20:08:28|0.03513
20:08:29|0.03513
20:08:30|0.03513
20:08:31|0.03513
20:08:31|0.03513
20:08:32|0.03513
20:08:33|0.03513
20:08:37|0.03513
20:08:37|0.03513
20:08:38|0.03513
20:08:39|0.03513
20:08:40|0.03516186
20:08:42|0.03516186
20:08:42|0.03516186
20:08:44|0.03516186
20:08:44|0.03516186
20:08:45|0.03516186
20:08:46|0.03516186
20:08:47|0.03516186
20:08:48|0.03516031
20:08:49|0.03516031
20:08:51|0.03516183
20:08:52|0.03516183
20:08:52|0.03516184
20:08:53|0.03516184
20:08:54|0.03516184
20:08:55|0.03513185
20:08:56|0.03513185
20:08:57|0.03513185
20:08:58|0.03513185
20:08:59|0.03513185
20:09:00|0.03513185
20:09:01|0.03513185
20:09:03|0.03513185
20:09:04|0.03513185
20:09:05|0.03513185
20:09:07|0.03511796
20:09:07|0.03511796
20:09:08|0.03511796
20:09:10|0.03511792
20:09:11|0.03511792
20:09:12|0.03511792
20:09:13|0.03511792
20:09:14|0.03511792
20:09:15|0.03511792
20:09:15|0.03511792
20:09:17|0.03511792
20:09:18|0.03511792
20:09:18|0.03511792
20:09:20|0.03511792
20:09:21|0.03511792
20:09:22|0.03511792
20:09:23|0.03511792
20:09:24|0.03511792
20:09:25|0.03511792
20:09:26|0.03511792
20:09:27|0.03511792
20:09:28|0.03511792
20:09:31|0.03513179
20:09:32|0.03514028
20:09:33|0.03514028
20:09:34|0.03514028
20:09:35|0.03514028
20:09:37|0.03514028
20:09:38|0.03514028
20:09:38|0.03515131
20:09:39|0.03515131
20:09:41|0.03515131
20:09:41|0.0351744
20:09:42|0.0351744
20:09:44|0.0351744
20:09:45|0.0351744
20:09:46|0.03518723
20:09:47|0.03518723
20:09:48|0.03518723
20:09:49|0.03518723
20:09:50|0.03518723
20:09:52|0.03518723
20:09:52|0.03518723
20:09:53|0.03518723
20:09:55|0.03518723
20:09:55|0.03518723
20:09:56|0.03518723
20:09:57|0.03518723
20:09:58|0.03518723
20:10:00|0.03518722
20:10:01|0.03516414
20:10:01|0.03516414
20:10:03|0.03515126
20:10:04|0.03512891
20:10:05|0.03513327
20:10:06|0.03513327
20:10:07|0.03513327
20:10:09|0.03513327
20:10:09|0.03513327
20:10:10|0.03513327
20:10:11|0.03513327
20:10:12|0.03513327
20:10:14|0.03513535
20:10:15|0.03513535
20:10:16|0.03513535
20:10:17|0.03513535
20:10:17|0.03513535
20:10:18|0.03512328
20:10:19|0.03512332
20:10:20|0.03512332
20:10:22|0.03513327
20:10:23|0.03513327
20:10:25|0.03513327
20:10:25|0.03512329
20:10:27|0.03512329
20:10:28|0.03512329
20:10:28|0.03512329
20:10:30|0.03512329
20:10:31|0.03512329
20:10:31|0.03512329
20:10:33|0.03512329
20:10:34|0.03512327
20:10:35|0.03512327
20:10:36|0.03513327
20:10:37|0.03513327
20:10:38|0.03513327
20:10:39|0.03513327
20:10:40|0.03513327
20:10:41|0.03513327
20:10:41|0.03513327
20:10:44|0.03513327
20:10:45|0.03513327
20:10:46|0.03513327
20:10:48|0.03513327
20:10:49|0.03513327
20:10:49|0.03513327
20:10:51|0.03513327
20:10:51|0.03513327
20:10:52|0.03513327
20:10:54|0.03513327
20:10:55|0.03513326
20:10:55|0.03513326
20:10:56|0.03513326
20:10:57|0.03513326
20:10:59|0.03513326
20:11:00|0.03513326
20:11:01|0.03513326
20:11:03|0.03513326
20:11:03|0.03513326
20:11:04|0.03513326
20:11:06|0.0351352
20:11:07|0.0351352
20:11:07|0.0351352
20:11:08|0.03514801
20:11:09|0.03514801
20:11:11|0.03514801
20:11:11|0.03514801
20:11:13|0.03516837
20:11:15|0.03516427
20:11:16|0.03516427
20:11:16|0.03516427
20:11:17|0.03516427
20:11:19|0.03516427
20:11:19|0.03516835
20:11:21|0.03516835
20:11:21|0.03516835
20:11:22|0.03516835
20:11:24|0.03516835
20:11:26|0.03516835
20:11:28|0.03516835
20:11:29|0.03516835
20:11:30|0.03516835
20:11:31|0.03516835
20:11:32|0.03516835
20:11:33|0.03516835
20:11:34|0.03516835
20:11:35|0.03519133
20:11:36|0.03519133
20:11:37|0.03519133
20:11:38|0.03519133
20:11:39|0.03519133
20:11:40|0.03519133
20:11:41|0.03519133
20:11:43|0.03519133
20:11:43|0.03519133
20:11:45|0.03519133
20:11:46|0.03519133
20:11:47|0.03519133
20:11:48|0.03519133
20:11:48|0.03519133
20:11:49|0.03519133
20:11:50|0.03519133
20:11:52|0.03519133
20:11:53|0.03519133
20:11:54|0.03519133
20:11:55|0.03519133
20:11:56|0.03519133
20:11:57|0.03519133
20:11:58|0.03519133
20:11:59|0.03519133
20:12:00|0.03519133
20:12:01|0.03519133
20:12:02|0.03517514
20:12:04|0.03517514
20:12:05|0.03517514
20:12:05|0.03517514
20:12:07|0.03517514
20:12:08|0.03517514
20:12:09|0.03517514
20:12:10|0.03517514
20:12:11|0.03517514
20:12:12|0.03517514
20:12:13|0.03517514
20:12:14|0.03517514
20:12:15|0.03517514
20:12:16|0.03517514
20:12:17|0.03517514
20:12:18|0.03517514
20:12:19|0.03517514
20:12:20|0.03517514
20:12:21|0.03517514
20:12:23|0.03516406
20:12:25|0.03516406
20:12:25|0.03516406
20:12:27|0.03516406
20:12:28|0.03516406
20:12:28|0.03516406
20:12:30|0.03516406
20:12:31|0.03516406
20:12:31|0.03516406
20:12:33|0.03516406
20:12:35|0.03516406
20:12:35|0.03516406
20:12:37|0.03516406
20:12:37|0.03516406
20:12:39|0.03516406
20:12:40|0.03516406
20:12:41|0.03516406
20:12:41|0.03516406
20:12:43|0.03516406
20:12:45|0.03516406
20:12:46|0.03516406
20:12:46|0.03516406
20:12:47|0.03516406
20:12:48|0.03516406
20:12:49|0.03516406
20:12:50|0.03516406
20:12:52|0.03516406
20:12:52|0.03516406
20:12:53|0.03516406
20:12:54|0.03516406
20:12:56|0.03516406
20:12:57|0.03516406
20:12:57|0.03516406
20:12:59|0.03516406
20:13:00|0.03516406
20:13:00|0.03516406
20:13:02|0.03516406
20:13:03|0.03516406
20:13:04|0.03516406
20:13:05|0.03516406
20:13:06|0.03516406
20:13:07|0.03516406
20:13:08|0.03516406
20:13:09|0.03516406
20:13:10|0.03516406
20:13:11|0.03516406
20:13:12|0.03516406
20:13:12|0.03516406
20:13:14|0.03516406
20:13:15|0.03516406
20:13:16|0.03516406
20:13:17|0.0351177
20:13:18|0.0351177
20:13:19|0.0351177
20:13:19|0.0351177
20:13:21|0.0351177
20:13:22|0.0351177
20:13:24|0.0351177
20:13:24|0.0351177
20:13:25|0.0351177
20:13:27|0.03512269
20:13:27|0.03512269
20:13:28|0.03512269
20:13:30|0.03512269
20:13:31|0.03512269
20:13:32|0.03512269
20:13:33|0.03512269
20:13:34|0.03512269
20:13:35|0.03512269
20:13:36|0.03512269
20:13:37|0.03512269
20:13:38|0.03512269
20:13:39|0.03512269
20:13:40|0.03512269
20:13:41|0.03512269
20:13:42|0.03512269
20:13:43|0.03512269
20:13:44|0.03512269
20:13:45|0.03512269
20:13:46|0.03512269
20:13:47|0.03512269
20:13:48|0.03512269
20:13:49|0.03512269
20:13:50|0.03512269
20:13:51|0.03512269
20:13:53|0.03512269
20:13:53|0.03512269
20:13:54|0.03512269
20:13:55|0.03512269
20:13:56|0.03512269
20:13:58|0.03512269
20:13:58|0.03512269
20:14:00|0.03513
20:14:00|0.03513
20:14:01|0.03513
20:14:02|0.03513
20:14:04|0.03513
20:14:04|0.03513
20:14:06|0.03513
20:14:07|0.03513
20:14:07|0.03513
20:14:09|0.03513
20:14:10|0.03513
20:14:11|0.03513
20:14:12|0.03513
20:14:13|0.03513
20:14:14|0.03513
20:14:15|0.03513
20:14:16|0.03513
20:14:17|0.03513
20:14:17|0.0351
20:14:19|0.0351
20:14:19|0.0351
20:14:21|0.0351
20:14:22|0.0351
20:14:22|0.0351
20:14:25|0.0351
20:14:25|0.0351
20:14:26|0.0351
20:14:29|0.0351
20:14:30|0.03510002
20:14:31|0.03510002
20:14:32|0.03510002
20:14:33|0.03510002
20:14:34|0.03510002
20:14:35|0.03510003
20:14:36|0.03510003
20:14:37|0.03510003
20:14:38|0.03510003
20:14:39|0.03510003
20:14:40|0.03510003
20:14:41|0.03510003
20:14:42|0.03510003
20:14:43|0.03510003
20:14:45|0.03511431
20:14:46|0.03511431
20:14:47|0.03511431
20:14:48|0.03513
20:14:49|0.03513183
20:14:50|0.03515092
20:14:51|0.03515092
20:14:52|0.03515092
20:14:53|0.03515092
20:14:54|0.03512488
20:14:55|0.03512488
20:14:57|0.03512488
20:14:58|0.03512488
20:14:59|0.03512488
20:15:00|0.03514083
20:15:01|0.03514083
20:15:02|0.03514083
20:15:03|0.03514086
20:15:04|0.03514086
20:15:05|0.03514086
20:15:07|0.03514086
20:15:08|0.03514086
20:15:08|0.03514086
20:15:09|0.03514086
20:15:10|0.03514086
20:15:12|0.03514086
20:15:12|0.03514086
20:15:14|0.03514086
20:15:15|0.03514086
20:15:16|0.03514086
20:15:16|0.03514086
20:15:17|0.03514086
20:15:19|0.03514086
20:15:19|0.03514086
20:15:21|0.03514086
20:15:21|0.03514086
20:15:22|0.03514085
20:15:23|0.03514085
20:15:24|0.03514085
20:15:26|0.03514085
20:15:27|0.03514085
20:15:29|0.03514085
20:15:30|0.03514085
20:15:30|0.03514085
20:15:32|0.03514085
20:15:33|0.03514085
20:15:34|0.03514085
20:15:35|0.03514085
20:15:36|0.03514085
20:15:37|0.03514085
20:15:38|0.03514085
20:15:40|0.03514085
20:15:40|0.03514085
20:15:41|0.03512488
20:15:43|0.03512488
20:15:44|0.03512488
20:15:45|0.03512488
20:15:46|0.03512488
20:15:47|0.03512488
20:15:47|0.03512488
20:15:49|0.03512488
20:15:52|0.03508677
20:15:52|0.03508
20:15:53|0.03508
20:15:54|0.03508
20:15:56|0.03507
20:15:56|0.03506161
20:15:57|0.03506999
20:15:59|0.03505296
20:15:59|0.03505296
20:16:00|0.03505296
20:16:01|0.03505296
20:16:02|0.03506999
20:16:03|0.03506999
20:16:05|0.03506999
20:16:05|0.03506999
20:16:06|0.03506999
20:16:08|0.03506999
20:16:09|0.03506999
20:16:09|0.03508141
20:16:10|0.03507
20:16:11|0.03507
20:16:13|0.03507
20:16:13|0.03507002
20:16:14|0.03507002
20:16:15|0.03508787
20:16:16|0.03508787
20:16:17|0.03508787
20:16:19|0.03508787
20:16:20|0.03508787
20:16:21|0.03508787
20:16:21|0.03508787
20:16:22|0.03508787
20:16:24|0.03508787
20:16:24|0.03508787
20:16:26|0.03508787
20:16:28|0.03508787
20:16:29|0.03508787
20:16:30|0.03508787
20:16:31|0.03508787
20:16:32|0.03509113
20:16:32|0.03509113
20:16:34|0.03509113
20:16:35|0.03509113
20:16:36|0.03509113
20:16:37|0.03509113
20:16:38|0.03509113
20:16:39|0.03509113
20:16:40|0.03511566
20:16:41|0.03511566
20:16:42|0.03511566
20:16:43|0.03511566
20:16:44|0.03511566
20:16:45|0.03511572
20:16:46|0.03511572
20:16:47|0.035123
20:16:48|0.035123
20:16:49|0.035123
20:16:50|0.035123
20:16:52|0.035123
20:16:53|0.035123
20:16:54|0.03510058
20:16:54|0.03510866
20:16:55|0.03510866
20:16:57|0.03510866
20:16:57|0.03510866
20:16:59|0.03507135
20:16:59|0.03507135
20:17:00|0.03510162
20:17:02|0.03510162
20:17:02|0.03510162
20:17:04|0.03510162
20:17:05|0.03510162
20:17:05|0.03510162
20:17:07|0.03510162
20:17:08|0.03506591
20:17:08|0.03506591
20:17:10|0.03506591
20:17:11|0.03506166
20:17:12|0.03506166
20:17:13|0.03506166
20:17:14|0.03506286
20:17:15|0.03506286
20:17:16|0.03506286
20:17:17|0.03506483
20:17:18|0.0350648
20:17:19|0.03506481
20:17:20|0.03506481
20:17:21|0.03506481
20:17:22|0.03506481
20:17:23|0.03506481
20:17:24|0.03506481
20:17:25|0.03506481
20:17:26|0.03506481
20:17:28|0.03506481
20:17:29|0.03506481
20:17:30|0.03506481
20:17:31|0.03506481
20:17:32|0.03506481
20:17:33|0.03506481
20:17:34|0.03506481
20:17:36|0.03506481
20:17:37|0.03506481
20:17:37|0.03506481
20:17:38|0.03506481
20:17:40|0.03506481
20:17:41|0.03506481
20:17:42|0.03506481
20:17:43|0.03506481
20:17:43|0.03506482
20:17:45|0.03506482
20:17:46|0.03509817
20:17:47|0.0351177
20:17:48|0.0351177
20:17:49|0.0351177
20:17:50|0.03512024
20:17:52|0.03512024
20:17:52|0.03512024
20:17:54|0.03512024
20:17:55|0.03512024
20:17:55|0.03512024
20:17:56|0.03509681
20:17:58|0.03512024
20:17:59|0.03512024
20:18:00|0.03509681
20:18:00|0.03509683
20:18:01|0.03511311
20:18:03|0.03511311
20:18:03|0.03511311
20:18:04|0.03509679
20:18:05|0.03509679
20:18:07|0.03509679
20:18:07|0.03509679
20:18:08|0.03509679
20:18:10|0.03508627
20:18:11|0.03508627
20:18:12|0.03508627
20:18:13|0.03508627
20:18:14|0.03508627
20:18:15|0.03508627
20:18:16|0.03508627
20:18:17|0.03508627
20:18:18|0.03508627
20:18:20|0.03508622
20:18:21|0.03508622
20:18:21|0.03508622
20:18:22|0.03508622
20:18:23|0.03506965
20:18:25|0.03506965
20:18:26|0.03506965
20:18:27|0.03508621
20:18:28|0.03508621
20:18:30|0.03508621
20:18:32|0.03508621
20:18:33|0.03508621
20:18:34|0.03508621
20:18:35|0.03508621
20:18:36|0.03508621
20:18:37|0.03508621
20:18:38|0.03508621
20:18:39|0.03508621
20:18:40|0.03508621
20:18:41|0.03508621
20:18:42|0.03508621
20:18:43|0.03508621
20:18:44|0.03508621
20:18:45|0.03508621
20:18:47|0.03508621
20:18:47|0.03509618
20:18:49|0.03509618
20:18:50|0.03509618
20:18:51|0.03509618
20:18:52|0.03509618
20:18:53|0.0351087
20:18:54|0.0351087
20:18:55|0.0351087
20:18:56|0.0351087
20:18:56|0.0351087
20:18:57|0.0351087
20:18:58|0.0351087
20:18:59|0.0351087
20:19:00|0.0351087
20:19:02|0.0351087
20:19:03|0.03508632
20:19:04|0.03508632
20:19:04|0.03508632
20:19:05|0.03508632
20:19:06|0.03508632
20:19:07|0.03508632
20:19:09|0.03508632
20:19:09|0.03506482
20:19:10|0.03507355
20:19:11|0.03507355
20:19:13|0.03507355
20:19:13|0.03507355
20:19:15|0.0350736
20:19:15|0.0350736
20:19:16|0.0350736
20:19:17|0.0350736
20:19:18|0.0350736
20:19:20|0.0350736
20:19:20|0.0350736
20:19:22|0.0350736
20:19:22|0.0350736
20:19:23|0.03506621
20:19:24|0.03506621
20:19:25|0.03507358
20:19:26|0.03507358
20:19:27|0.03507358
20:19:29|0.03507358
20:19:31|0.03507358
20:19:31|0.03503001
20:19:32|0.03502
20:19:33|0.03502998
20:19:34|0.03502998
20:19:36|0.03502998
20:19:38|0.03502998
20:19:39|0.03502998
20:19:39|0.03502998
20:19:42|0.03501111
20:19:43|0.03502502
20:19:43|0.03502502
20:19:44|0.03502502
20:19:46|0.03502502
20:19:47|0.03504373
20:19:47|0.03504373
20:19:48|0.03501603
20:19:50|0.03501603
20:19:51|0.03501603
20:19:51|0.03501603
20:19:53|0.03501603
20:19:53|0.03501603
20:19:54|0.03501603
20:19:55|0.03501603
20:19:57|0.03502503
20:19:57|0.03501603
20:19:59|0.03501001
20:20:00|0.03501001
20:20:01|0.03501001
20:20:01|0.03501001
20:20:03|0.03501001
20:20:04|0.03501001
20:20:05|0.03501001
20:20:06|0.03501001
20:20:07|0.03502499
20:20:08|0.03502499
20:20:08|0.03502499
20:20:10|0.03502499
20:20:11|0.03503496
20:20:12|0.03503496
20:20:13|0.03503496
20:20:14|0.03503496
20:20:16|0.03503496
20:20:17|0.03503496
20:20:17|0.03503496
20:20:19|0.03503496
20:20:19|0.03503496
20:20:21|0.03503496
20:20:22|0.03503496
20:20:23|0.03503496
20:20:23|0.03503496
20:20:26|0.03503496
20:20:27|0.03503496
20:20:27|0.03502489
20:20:28|0.03501002
20:20:30|0.03501002
20:20:32|0.03503486
20:20:33|0.0350279
20:20:35|0.0350279
20:20:35|0.0350279
20:20:36|0.0350279
20:20:38|0.0350279
20:20:39|0.0350279
20:20:40|0.0350279
20:20:41|0.0350279
20:20:42|0.0350279
20:20:43|0.0350279
20:20:44|0.0350279
20:20:45|0.0350279
20:20:46|0.03489076
20:20:47|0.03489166
20:20:48|0.03490513
20:20:49|0.03479318
20:20:50|0.03477918
20:20:51|0.03480178
20:20:52|0.03481876
20:20:53|0.03479162
20:20:54|0.03482377
20:20:55|0.03482725
20:20:56|0.03484214
20:20:57|0.03484214
20:20:59|0.03481947
20:21:00|0.03485118
20:21:00|0.03482848
20:21:01|0.03479749
20:21:02|0.03482722
20:21:04|0.03482722
20:21:04|0.03481266
20:21:06|0.03481266
20:21:07|0.03481266
20:21:08|0.03481266
20:21:10|0.0348516
20:21:10|0.03482651
20:21:11|0.03482651
20:21:12|0.03485153
20:21:13|0.03485157
20:21:14|0.03485157
20:21:15|0.03485157
20:21:16|0.03485157
20:21:18|0.03485157
20:21:18|0.03485157
20:21:19|0.03485157
20:21:21|0.03485157
20:21:22|0.03485157
20:21:22|0.03482293
20:21:23|0.03482293
20:21:25|0.03482293
20:21:26|0.03482293
20:21:27|0.03482293
20:21:27|0.03482293
20:21:28|0.03482992
20:21:29|0.03482992
20:21:31|0.03482992
20:21:33|0.03482992
20:21:34|0.03482992
20:21:35|0.03482992
20:21:37|0.03482992
20:21:37|0.03481266
20:21:39|0.03480788
20:21:40|0.03480788
20:21:41|0.03480788
20:21:43|0.03480423
20:21:43|0.03478116
20:21:44|0.03478116
20:21:45|0.03480289
20:21:47|0.03478116
20:21:47|0.03479244
20:21:48|0.03475489
20:21:49|0.03472547
20:21:51|0.03472887
20:21:52|0.03472979
20:21:53|0.03472978
20:21:54|0.03471991
20:21:54|0.03472625
20:21:56|0.03472625
20:21:56|0.03472623
20:21:58|0.03474717
20:21:59|0.03474217
20:21:59|0.03475787
20:22:00|0.034763
20:22:02|0.034763
20:22:02|0.03478179
20:22:03|0.03478179
20:22:04|0.03478179
20:22:06|0.03478179
20:22:06|0.03478179
20:22:07|0.03478179
20:22:09|0.03478179
20:22:10|0.03478179
20:22:11|0.03478179
20:22:11|0.03477389
20:22:12|0.03477389
20:22:14|0.03477389
20:22:14|0.034782
20:22:16|0.03478198
20:22:17|0.03476806
20:22:18|0.03476806
20:22:19|0.03478013
20:22:20|0.03478013
20:22:20|0.03478012
20:22:22|0.03478012
20:22:23|0.03478012
20:22:24|0.03476344
20:22:25|0.03474954
20:22:25|0.03474958
20:22:27|0.03474958
20:22:28|0.03474958
20:22:29|0.03474958
20:22:30|0.03474958
20:22:31|0.03474958
20:22:32|0.03474958
20:22:34|0.03475654
20:22:35|0.03477155
20:22:36|0.03478199
20:22:36|0.03478199
20:22:38|0.03478778
20:22:39|0.03479502
20:22:40|0.03479502
20:22:41|0.03479502
20:22:42|0.03480048
20:22:43|0.03480048
20:22:44|0.03480048
20:22:45|0.03480048
20:22:46|0.03478957
20:22:47|0.03479587
20:22:48|0.03479587
20:22:50|0.0348
20:22:50|0.0348
20:22:51|0.0348
20:22:52|0.0348
20:22:53|0.0348
20:22:54|0.0348
20:22:55|0.0348
20:22:57|0.03478435
20:22:58|0.03478435
20:22:59|0.03478435
20:23:00|0.03478435
20:23:01|0.03478425
20:23:02|0.03478425
20:23:04|0.03480277
20:23:04|0.03478424
20:23:06|0.03478424
20:23:07|0.03478424
20:23:08|0.03478426
20:23:08|0.03478426
20:23:10|0.03477387
20:23:10|0.03477387
20:23:11|0.03477387
20:23:12|0.03480288
20:23:13|0.03478778
20:23:15|0.03478778
20:23:15|0.03478778
20:23:17|0.03477051
20:23:18|0.03477051
20:23:18|0.03477051
20:23:19|0.03477051
20:23:20|0.03477051
20:23:21|0.03478088
20:23:24|0.03478089
20:23:24|0.0347809
20:23:25|0.0347809
20:23:26|0.0347809
20:23:27|0.0347809
20:23:28|0.0347809
20:23:30|0.0347809
20:23:30|0.0347809
20:23:31|0.0347809
20:23:32|0.0347809
20:23:34|0.0347809
20:23:35|0.0347809
20:23:36|0.0347809
20:23:37|0.0347809
20:23:38|0.0347809
20:23:40|0.0347809
20:23:40|0.03478771
20:23:41|0.03478771
20:23:42|0.03478771
20:23:43|0.03478771
20:23:45|0.03478771
20:23:46|0.03478771
20:23:47|0.03478771
20:23:48|0.03478076
20:23:49|0.03478076
20:23:51|0.03478076
20:23:52|0.03478076
20:23:52|0.03477306
20:23:53|0.03475625
20:23:54|0.03475625
20:23:55|0.03475625
20:23:57|0.03475761
20:23:58|0.03475759
20:23:58|0.03475759
20:23:59|0.03475764
20:24:00|0.03475764
20:24:01|0.03475764
20:24:03|0.03475625
20:24:04|0.03475625
20:24:05|0.03475625
20:24:05|0.03475051
20:24:07|0.03475035
20:24:07|0.03475035
20:24:09|0.03475035
20:24:10|0.03475035
20:24:11|0.03475035
20:24:12|0.03475035
20:24:13|0.03475035
20:24:14|0.03475035
20:24:15|0.03475035
20:24:16|0.03475035
20:24:17|0.03475035
20:24:18|0.03475035
20:24:19|0.03475035
20:24:20|0.03475035
20:24:21|0.03471887
20:24:22|0.03471887
20:24:23|0.03471887
20:24:24|0.03473088
20:24:25|0.03473088
20:24:26|0.03473088
20:24:27|0.03473088
20:24:28|0.03473088
20:24:29|0.03475372
20:24:30|0.03475372
20:24:31|0.03475372
20:24:32|0.03475372
20:24:33|0.03476284
20:24:35|0.03476284
20:24:36|0.03476284
20:24:37|0.03474956
20:24:38|0.03474956
20:24:39|0.03474956
20:24:41|0.03474956
20:24:42|0.03474956
20:24:43|0.03475372
20:24:43|0.03475372
20:24:44|0.03475372
20:24:45|0.03475372
20:24:46|0.03475372
20:24:47|0.03475372
20:24:48|0.03475372
20:24:49|0.034753
20:24:50|0.03474964
20:24:52|0.03474964
20:24:53|0.03474964
20:24:53|0.03474964
20:24:55|0.03477383
20:24:56|0.03477383
20:24:57|0.03478312
20:24:58|0.03478312
20:24:59|0.03478312
20:25:00|0.03478001
20:25:01|0.03478001
20:25:03|0.03478001
20:25:04|0.03478001
20:25:04|0.03478001
20:25:05|0.03478001
20:25:07|0.03478001
20:25:07|0.03481159
20:25:09|0.03479124
20:25:09|0.03479124
20:25:10|0.03479124
20:25:11|0.03479124
20:25:13|0.03479124
20:25:13|0.03479949
20:25:14|0.03479949
20:25:15|0.03479949
20:25:16|0.03479949
20:25:17|0.03479949
20:25:19|0.03479949
20:25:19|0.03481943
20:25:20|0.03482623
20:25:21|0.03482623
20:25:22|0.03482623
20:25:23|0.03484243
20:25:24|0.03484242
20:25:25|0.03484242
20:25:26|0.03484242
20:25:28|0.03484242
20:25:29|0.03484242
20:25:30|0.03485164
20:25:31|0.03485164
20:25:32|0.03485164
20:25:32|0.03485164
20:25:33|0.03482625
20:25:35|0.03482625
20:25:36|0.03482625
20:25:38|0.03482625
20:25:38|0.03483251
20:25:40|0.03483251
20:25:41|0.03483251
20:25:42|0.03485981
20:25:43|0.03485981
20:25:44|0.03485981
20:25:45|0.03485981
20:25:46|0.03486976
20:25:47|0.03487945
20:25:48|0.03487945
20:25:49|0.03486306
20:25:50|0.03486306
20:25:51|0.03485981
20:25:53|0.03485981
20:25:53|0.03485981
20:25:55|0.03486901
20:25:55|0.03486901
20:25:57|0.03486901
20:25:58|0.03486901
20:25:59|0.03486901
20:26:00|0.03486901
20:26:01|0.03486901
20:26:02|0.0349
20:26:03|0.0349
20:26:04|0.0349
20:26:05|0.0349
20:26:06|0.03488142
20:26:07|0.03488142
20:26:09|0.03489982
20:26:10|0.03489982
20:26:11|0.03489982
20:26:12|0.03489982
20:26:13|0.03487099
20:26:13|0.03487099
20:26:15|0.03487099
20:26:15|0.03489989
20:26:16|0.03488638
20:26:17|0.03488638
20:26:18|0.03488638
20:26:19|0.03488638
20:26:21|0.03489982
20:26:21|0.03489982
20:26:22|0.03489982
20:26:23|0.03489982
20:26:24|0.03489982
20:26:25|0.0349
20:26:26|0.0349
20:26:28|0.0349
20:26:28|0.0349
20:26:29|0.0349
20:26:30|0.0349
20:26:32|0.0349
20:26:33|0.0349
20:26:34|0.0349
20:26:35|0.0349
20:26:37|0.0349
20:26:37|0.0349
20:26:39|0.03491
20:26:40|0.03491
20:26:42|0.03491
20:26:42|0.03491
20:26:43|0.03492389
20:26:44|0.03492389
20:26:46|0.03492389
20:26:47|0.03493
20:26:48|0.03493
20:26:49|0.03492389
20:26:50|0.03491612
20:26:51|0.03491612
20:26:52|0.03491612
20:26:52|0.03491612
20:26:54|0.03489989
20:26:55|0.03489989
20:26:55|0.03491423
20:26:56|0.03491423
20:26:58|0.03491423
20:26:58|0.03491423
20:26:59|0.03491424
20:27:01|0.03489246
20:27:02|0.03489246
20:27:03|0.03489246
20:27:04|0.03488768
20:27:05|0.03488768
20:27:06|0.03488768
20:27:07|0.03488768
20:27:07|0.03488768
20:27:09|0.03488768
20:27:10|0.03488768
20:27:11|0.03488768
20:27:12|0.03488768
20:27:13|0.03484224
20:27:14|0.03484224
20:27:15|0.03484224
20:27:16|0.03484224
20:27:17|0.03483057
20:27:17|0.03482935
20:27:19|0.03482935
20:27:20|0.03482935
20:27:21|0.03485155
20:27:22|0.03485155
20:27:22|0.03484672
20:27:24|0.03484672
20:27:25|0.03484672
20:27:26|0.03484672
20:27:27|0.03484672
20:27:28|0.03484672
20:27:29|0.03484672
20:27:30|0.03488633
20:27:31|0.03488633
20:27:32|0.03488633
20:27:32|0.03488633
20:27:34|0.03486063
20:27:35|0.03486063
20:27:36|0.03486063
20:27:38|0.03486063
20:27:39|0.03486063
20:27:40|0.03486063
20:27:41|0.03486063
20:27:42|0.0348828
20:27:43|0.0348828
20:27:44|0.0348828
20:27:45|0.03485082
20:27:47|0.0348816
20:27:47|0.0348816
20:27:49|0.03486754
20:27:49|0.03486754
20:27:51|0.03486754
20:27:52|0.03486754
20:27:53|0.03486754
20:27:54|0.03486754
20:27:55|0.03486754
20:27:56|0.03486754
20:27:57|0.03486754
20:27:58|0.03486754
20:28:00|0.03486754
20:28:01|0.03486754
20:28:02|0.03486754
20:28:03|0.03486754
20:28:04|0.03486754
20:28:06|0.03486754
20:28:07|0.03481838
20:28:08|0.03481838
20:28:09|0.03481838
20:28:11|0.03481838
20:28:12|0.03481838
20:28:12|0.03481838
20:28:13|0.03484104
20:28:14|0.03484104
20:28:16|0.03484104
20:28:16|0.03484104
20:28:17|0.03484104
20:28:18|0.03484104
20:28:19|0.03484104
20:28:20|0.03484104
20:28:21|0.03484104
20:28:22|0.03484104
20:28:24|0.03484104
20:28:25|0.03484104
20:28:25|0.03484104
20:28:27|0.03484104
20:28:28|0.03484104
20:28:28|0.03484104
20:28:29|0.03484104
20:28:30|0.03484104
20:28:31|0.03484089
20:28:32|0.03483631
20:28:33|0.03483631
20:28:35|0.03483631
20:28:36|0.03483631
20:28:37|0.03483631
20:28:37|0.03488737
20:28:39|0.03488737
20:28:39|0.03488737
20:28:41|0.03488737
20:28:42|0.03488737
20:28:43|0.03488737
20:28:44|0.03487098
20:28:45|0.03487098
20:28:46|0.03487098
20:28:47|0.03487098
20:28:48|0.03487098
20:28:49|0.03487098
20:28:50|0.03487098
20:28:52|0.03487098
20:28:53|0.0348467
20:28:53|0.0348467
20:28:55|0.0348467
20:28:55|0.03484672
20:28:57|0.03484672
20:28:58|0.03484672
20:28:59|0.03484672
20:29:00|0.03486545
20:29:01|0.03486545
20:29:01|0.03486545
20:29:03|0.03486545
20:29:03|0.03486545
20:29:05|0.03486545
20:29:05|0.03486545
20:29:07|0.03486545
20:29:08|0.03486545
20:29:09|0.03486545
20:29:10|0.03486545
20:29:11|0.03486545
20:29:12|0.03486545
20:29:13|0.03486545
20:29:14|0.03486545
20:29:15|0.03486545
20:29:16|0.03486545
20:29:17|0.03486545
20:29:18|0.03484105
20:29:19|0.03484105
20:29:20|0.0348619
20:29:21|0.0348619
20:29:22|0.0348619
20:29:23|0.03482241
20:29:25|0.03482241
20:29:26|0.03482241
20:29:27|0.03482241
20:29:28|0.03482241
20:29:29|0.03482241
20:29:30|0.03482241
20:29:31|0.03482241
20:29:32|0.03484104
20:29:33|0.03484104
20:29:34|0.03484104
20:29:35|0.03484104
20:29:36|0.03484104
20:29:37|0.03484104
20:29:38|0.03484104
20:29:39|0.03484104
20:29:40|0.03484104
20:29:41|0.03484104
20:29:42|0.03484104
20:29:44|0.03484104
20:29:45|0.03484104
20:29:45|0.034838
20:29:47|0.034838
20:29:48|0.03481968
20:29:49|0.03481968
20:29:49|0.03481968
20:29:51|0.03482808
20:29:53|0.03482808
20:29:53|0.03482808
20:29:54|0.03482808
20:29:56|0.03482808
20:29:57|0.03482808
20:29:58|0.03482808
20:29:58|0.03482808
20:29:59|0.03482808
20:30:00|0.03480422
20:30:02|0.03482377
20:30:03|0.03482377
20:30:03|0.03482713
20:30:05|0.03482808
20:30:06|0.03484214
20:30:07|0.03486551
20:30:08|0.03486551
20:30:09|0.03486551
20:30:10|0.03484636
20:30:12|0.03484636
20:30:12|0.03483182
20:30:14|0.03483182
20:30:15|0.03486272
20:30:16|0.03486272
20:30:17|0.03486272
20:30:18|0.03486272
20:30:18|0.03486271
20:30:20|0.03485016
20:30:21|0.03484104
20:30:21|0.03484104
20:30:23|0.03484464
20:30:23|0.03484464
20:30:25|0.03484464
20:30:26|0.03484464
20:30:27|0.03484464
20:30:28|0.03484464
20:30:29|0.03484464
20:30:30|0.03484464
20:30:31|0.03484464
20:30:32|0.03484464
20:30:33|0.03484464
20:30:34|0.03484464
20:30:35|0.03484464
20:30:37|0.0348
20:30:37|0.03481681
20:30:39|0.03482137
20:30:40|0.03482137
20:30:41|0.03482137
20:30:42|0.03482137
20:30:43|0.03482137
20:30:44|0.03482029
20:30:45|0.03482029
20:30:46|0.03482029
20:30:47|0.03482029
20:30:48|0.03480794
20:30:49|0.03477209
20:30:50|0.03477209
20:30:51|0.03477209
20:30:52|0.03477209
20:30:53|0.03477209
20:30:54|0.03477209
20:30:55|0.03477209
20:30:56|0.03477209
20:30:57|0.03477209
20:30:59|0.03477209
20:30:59|0.03477209
20:31:00|0.03477209
20:31:02|0.03474683
20:31:03|0.03474683
20:31:04|0.03478192
20:31:05|0.03478192
20:31:06|0.03478192
20:31:07|0.03478192
20:31:08|0.03481594
20:31:09|0.03481594
20:31:11|0.03482029
20:31:12|0.03484465
20:31:13|0.03484465
20:31:14|0.03484465
20:31:15|0.03484465
20:31:16|0.03484465
20:31:18|0.03484465
20:31:19|0.03484465
20:31:19|0.03484465
20:31:21|0.03484465
20:31:21|0.03484419
20:31:23|0.03484419
20:31:24|0.03484419
20:31:25|0.03484419
20:31:26|0.03484419
20:31:27|0.03484419
20:31:28|0.03485711
20:31:29|0.03485713
20:31:30|0.03483955
20:31:31|0.03483955
20:31:32|0.03483955
20:31:33|0.03483955
20:31:34|0.03483955
20:31:35|0.03483955
20:31:37|0.03483955
20:31:37|0.03483955
20:31:39|0.03483955
20:31:39|0.03483955
20:31:40|0.03483955
20:31:41|0.03482587
20:31:42|0.03482587
20:31:44|0.03482587
20:31:44|0.03482587
20:31:45|0.03482587
20:31:46|0.03482587
20:31:47|0.03482587
20:31:49|0.03482587
20:31:49|0.03482587
20:31:51|0.03482587
20:31:51|0.03482587
20:31:52|0.03482587
20:31:53|0.03482587
20:31:55|0.03482587
20:31:56|0.03482587
20:31:56|0.03482587
20:31:58|0.03482587
20:31:59|0.03481358
20:31:59|0.03481358
20:32:01|0.03481358
20:32:01|0.03481358
20:32:02|0.03481358
20:32:03|0.03481358
20:32:05|0.03481358
20:32:05|0.03482574
20:32:07|0.03482574
20:32:07|0.03482574
20:32:09|0.034834
20:32:10|0.034834
20:32:12|0.03482376
20:32:13|0.03482376
20:32:13|0.03482376
20:32:15|0.03482376
20:32:16|0.03482376
20:32:17|0.0348237
20:32:18|0.0348237
20:32:18|0.03483036
20:32:20|0.03483036
20:32:21|0.03483036
20:32:23|0.03483036
20:32:23|0.03483036
20:32:25|0.03483036
20:32:25|0.03483036
20:32:26|0.03483036
20:32:28|0.03483036
20:32:28|0.03483036
20:32:30|0.0348341
20:32:31|0.0348341
20:32:31|0.0348341
20:32:33|0.0348341
20:32:33|0.034841
20:32:34|0.034841
20:32:35|0.034841
20:32:36|0.034841
20:32:37|0.034841
20:32:38|0.034841
20:32:39|0.03483768
20:32:40|0.03483768
20:32:42|0.03483756
20:32:42|0.03483756
20:32:43|0.03483756
20:32:44|0.03483756
20:32:45|0.03483756
20:32:47|0.03483756
20:32:48|0.03483756
20:32:49|0.03483756
20:32:50|0.03481894
20:32:51|0.03481894
20:32:51|0.03481894
20:32:53|0.03481894
20:32:54|0.03481894
20:32:54|0.03481894
20:32:56|0.03481894
20:32:56|0.03481894
20:32:58|0.03481894
20:32:59|0.03481894
20:32:59|0.03481894
20:33:01|0.03481894
20:33:01|0.03481894
20:33:03|0.03481894
20:33:04|0.03483756
20:33:04|0.03483756
20:33:05|0.03483756
20:33:07|0.03485663
20:33:08|0.03485663
20:33:10|0.03485663
20:33:10|0.03485663
20:33:12|0.03485663
20:33:13|0.03485663
20:33:14|0.03481199
20:33:15|0.03481199
20:33:16|0.03481199
20:33:18|0.03481199
20:33:18|0.03481199
20:33:20|0.0348237
20:33:20|0.0348
20:33:21|0.0348
20:33:23|0.03482538
20:33:24|0.03482538
20:33:25|0.03482538
20:33:25|0.03482538
20:33:27|0.03479588
20:33:28|0.03479588
20:33:29|0.0347491
20:33:30|0.0347491
20:33:31|0.0347491
20:33:32|0.0347491
20:33:33|0.0347491
20:33:34|0.0347491
20:33:35|0.03477559
20:33:36|0.03477559
20:33:37|0.03477559
20:33:38|0.03477559
20:33:39|0.03476112
20:33:40|0.03473408
20:33:42|0.03473408
20:33:42|0.03473408
20:33:43|0.03473408
20:33:45|0.03473408
20:33:45|0.03472231
20:33:46|0.03472231
20:33:47|0.03472
20:33:48|0.03471
20:33:50|0.03466049
20:33:50|0.03467606
20:33:51|0.03467606
20:33:52|0.03468586
20:33:53|0.03465001
20:33:55|0.0347136
20:33:56|0.03470443
20:33:57|0.03470443
20:33:58|0.03470443
20:33:59|0.03470443
20:34:00|0.03470443
20:34:00|0.03469087
20:34:02|0.03469087
20:34:03|0.03469087
20:34:03|0.03469098
20:34:05|0.03470443
20:34:06|0.03470443
20:34:07|0.03470443
20:34:08|0.03470443
20:34:09|0.03470443
20:34:11|0.03468707
20:34:11|0.03468707
20:34:13|0.03468707
20:34:14|0.03468361
20:34:15|0.03468361
20:34:17|0.03468361
20:34:17|0.03468361
20:34:19|0.03468361
20:34:20|0.03468361
20:34:21|0.03468361
20:34:22|0.03468361
20:34:23|0.03468361
20:34:24|0.03468361
20:34:25|0.03470045
20:34:26|0.03470443
20:34:27|0.03470096
20:34:28|0.03470096
20:34:29|0.03470096
20:34:30|0.03470096
20:34:31|0.03469087
20:34:32|0.03469087
20:34:33|0.03469087
20:34:34|0.0347
20:34:35|0.0347
20:34:36|0.0347
20:34:37|0.0347
20:34:39|0.0347
20:34:39|0.0347
20:34:40|0.0347
20:34:41|0.0347
20:34:42|0.0347
20:34:43|0.0347
20:34:44|0.0347
20:34:45|0.03468361
20:34:46|0.03469402
20:34:47|0.0347
20:34:48|0.0347
20:34:50|0.03470174
20:34:50|0.03470174
20:34:51|0.03470174
20:34:52|0.03470174
20:34:53|0.03470174
20:34:55|0.03470174
20:34:55|0.03470174
20:34:56|0.03470174
20:34:57|0.03470174
20:34:58|0.03470174
20:34:59|0.03470174
20:35:00|0.03471525
20:35:01|0.03471525
20:35:02|0.03471525
20:35:04|0.03471525
20:35:04|0.03471525
20:35:06|0.03471525
20:35:06|0.03471525
20:35:07|0.03471525
20:35:08|0.03467861
20:35:09|0.03467861
20:35:11|0.03467861
20:35:12|0.03467861
20:35:13|0.03467861
20:35:15|0.03464101
20:35:15|0.03461844
20:35:17|0.03461497
20:35:17|0.03463582
20:35:18|0.03461844
20:35:20|0.0346219
20:35:21|0.0346219
20:35:22|0.034597
20:35:23|0.034597
20:35:24|0.034597
20:35:25|0.03459642
20:35:26|0.03459642
20:35:27|0.03459642
20:35:28|0.03459642
20:35:29|0.03462193
20:35:31|0.03461845
20:35:32|0.03462541
20:35:32|0.03462541
20:35:33|0.03462541
20:35:35|0.03462541
20:35:35|0.03462541
20:35:37|0.03462541
20:35:38|0.03462541
20:35:39|0.03462541
20:35:40|0.03462541
20:35:40|0.03462747
20:35:42|0.03460431
20:35:43|0.03460431
20:35:44|0.0346274
20:35:45|0.0346274
20:35:46|0.0346274
20:35:47|0.0346274
20:35:48|0.0346274
20:35:48|0.03461497
20:35:50|0.03462193
20:35:51|0.03462193
20:35:51|0.03462193
20:35:53|0.03462193
20:35:53|0.03462193
20:35:55|0.03462193
20:35:56|0.03462193
20:35:57|0.03462193
20:35:58|0.03462193
20:35:59|0.03462193
20:36:01|0.03462193
20:36:02|0.03462737
20:36:02|0.03462737
20:36:03|0.03462737
20:36:04|0.03460734
20:36:05|0.03462193
20:36:06|0.03462193
20:36:08|0.03462193
20:36:09|0.03462193
20:36:09|0.0346274
20:36:10|0.0346274
20:36:12|0.0346274
20:36:14|0.0346274
20:36:14|0.0346274
20:36:15|0.0346274
20:36:17|0.0346274
20:36:17|0.0346274
20:36:18|0.03465673
20:36:19|0.03465673
20:36:20|0.03465673
20:36:21|0.03465673
20:36:23|0.03466456
20:36:23|0.03466456
20:36:24|0.03466456
20:36:25|0.03466456
20:36:27|0.03466456
20:36:28|0.03466456
20:36:28|0.03466456
20:36:30|0.03466456
20:36:30|0.03466456
20:36:32|0.03465747
20:36:33|0.03465747
20:36:34|0.03465747
20:36:35|0.03465747
20:36:36|0.03463505
20:36:37|0.03463505
20:36:37|0.03465
20:36:39|0.03465043
20:36:40|0.03461058
20:36:41|0.03461541
20:36:42|0.03461496
20:36:43|0.03461496
20:36:45|0.03462002
20:36:46|0.03462002
20:36:49|0.03462002
20:36:49|0.03462002
20:36:50|0.03462002
20:36:52|0.03462002
20:36:52|0.03462002
20:36:53|0.03462002
20:36:54|0.03461011
20:36:56|0.03461011
20:36:56|0.03461011
20:36:57|0.03464004
20:36:58|0.03464004
20:36:59|0.03464004
20:37:01|0.03464004
20:37:02|0.03464004
20:37:02|0.03464004
20:37:04|0.03464004
20:37:05|0.03464004
20:37:06|0.03464004
20:37:07|0.03464004
20:37:08|0.03464004
20:37:09|0.03464004
20:37:10|0.03464004
20:37:11|0.03464004
20:37:12|0.03464698
20:37:14|0.03464698
20:37:14|0.03464698
20:37:16|0.03463236
20:37:18|0.03463236
20:37:19|0.03464698
20:37:20|0.03464698
20:37:21|0.03464698
20:37:22|0.03464698
20:37:23|0.03464698
20:37:24|0.03464698
20:37:25|0.03464698
20:37:25|0.03464698
20:37:26|0.03464698
20:37:28|0.03464698
20:37:29|0.03465748
20:37:30|0.03465748
20:37:31|0.03465748
20:37:33|0.03465748
20:37:35|0.03465748
20:37:35|0.03465748
20:37:36|0.03465748
20:37:37|0.03465748
20:37:38|0.03464202
20:37:40|0.03464202
20:37:41|0.03467987
20:37:42|0.03469135
20:37:44|0.03469135
20:37:44|0.03469135
20:37:45|0.03469135
20:37:47|0.03469135
20:37:47|0.03469135
20:37:49|0.03469134
20:37:50|0.03471937
20:37:51|0.03471937
20:37:51|0.03471937
20:37:53|0.03471937
20:37:53|0.03470057
20:37:55|0.03470057
20:37:55|0.03470057
20:37:56|0.03470057
20:37:58|0.03470057
20:37:59|0.03470062
20:38:00|0.03470062
20:38:00|0.03470062
20:38:02|0.03470062
20:38:02|0.03470061
20:38:03|0.03470061
20:38:04|0.03468958
20:38:06|0.03468958
20:38:07|0.03470062
20:38:08|0.03470062
20:38:09|0.03470062
20:38:10|0.03470062
20:38:11|0.03470062
20:38:12|0.03470062
20:38:13|0.03470062
20:38:15|0.03470062
20:38:16|0.03471984
20:38:18|0.03471984
20:38:19|0.03471984
20:38:19|0.03471984
20:38:20|0.03471984
20:38:21|0.03471984
20:38:22|0.03471984
20:38:24|0.03471984
20:38:25|0.03471984
20:38:26|0.03471984
20:38:27|0.03471984
20:38:28|0.03468717
20:38:29|0.03468717
20:38:30|0.03468717
20:38:31|0.03468717
20:38:32|0.03468717
20:38:33|0.03468717
20:38:34|0.03468717
20:38:46|0.03468717
20:38:47|0.03461421
20:38:48|0.03461421
20:38:49|0.03461421
20:38:50|0.03461421
20:38:51|0.03463214
20:38:52|0.03461423
20:38:53|0.03461423
20:38:54|0.03463223
20:38:55|0.03463223
20:38:56|0.03463223
20:38:57|0.03465243
20:39:03|0.03465243
20:39:06|0.03466707
20:39:08|0.03466707
20:39:08|0.03466707
20:39:10|0.03466707
20:39:11|0.03465673
20:39:11|0.03465673
20:39:14|0.03465673
20:39:15|0.03465673
20:39:15|0.03465673
20:39:17|0.03465673
20:39:18|0.03465673
20:39:20|0.03465673
20:39:21|0.03465673
20:39:22|0.03465673
20:39:25|0.03465673
20:39:26|0.03465673
20:39:27|0.03465673
20:39:28|0.03465673
20:39:30|0.03465673
20:39:31|0.03465673
20:39:31|0.03465673
20:39:32|0.03465673
20:39:34|0.03465057
20:39:35|0.03465057
20:39:36|0.03464209
20:39:36|0.03464209
20:39:37|0.03464209
20:39:39|0.03464209
20:39:41|0.03464209
20:39:42|0.03464209
20:39:42|0.03464209
20:39:44|0.03463592
20:39:45|0.03464626
20:39:46|0.03464666
20:39:47|0.03464666
20:39:48|0.03464666
20:39:49|0.03464666
20:39:50|0.03464666
20:39:51|0.03464666
20:39:52|0.03464666
20:39:53|0.03464666
20:39:54|0.03464666
20:39:55|0.03464666
20:39:56|0.03464666
20:39:57|0.03464666
20:39:58|0.03464666
20:39:59|0.03464666
20:40:00|0.03464666
20:40:02|0.03464666
20:40:02|0.03464666
20:40:03|0.03464666
20:40:04|0.03464666
20:40:05|0.03464666
20:40:06|0.03464666
20:40:07|0.03466981
20:40:08|0.03466981
20:40:09|0.03466981
20:40:10|0.03466981
20:40:11|0.03466981
20:40:13|0.0347136
20:40:14|0.0347136
20:40:15|0.0347136
20:40:15|0.03472285
20:40:17|0.03473876
20:40:18|0.03474024
20:40:19|0.03474024
20:40:21|0.03474024
20:40:22|0.03475703
20:40:23|0.03475703
20:40:24|0.03475703
20:40:25|0.03475703
20:40:25|0.03475703
20:40:26|0.03475163
20:40:28|0.0347507
20:40:32|0.03474024
20:40:32|0.03474541
20:40:33|0.03474545
20:40:35|0.03474545
20:40:35|0.03474545
20:40:37|0.03474545
20:40:37|0.03474545
20:40:38|0.03474545
20:40:40|0.03476862
20:40:40|0.03476862
20:40:41|0.03476862
20:40:43|0.03476862
20:40:44|0.03476862
20:40:45|0.03472575
20:40:46|0.03474366
20:40:47|0.03474366
20:40:48|0.03474366
20:40:50|0.03471687
20:40:51|0.03471687
20:40:51|0.03471687
20:40:53|0.03471687
20:40:54|0.03471687
20:40:55|0.03471687
20:40:57|0.03471687
20:40:57|0.03471687
20:40:58|0.03471687
20:41:00|0.03469312
20:41:00|0.03469312
20:41:01|0.03469312
20:41:02|0.03467728
20:41:04|0.0346624
20:41:04|0.0346624
20:41:05|0.0346624
20:41:06|0.0346624
20:41:08|0.0346624
20:41:09|0.03464197
20:41:10|0.03464195
20:41:11|0.03464195
20:41:11|0.03464195
20:41:12|0.03464195
20:41:13|0.03464195
20:41:15|0.03464195
20:41:15|0.0346554
20:41:16|0.03465561
20:41:19|0.03465561
20:41:20|0.03465561
20:41:20|0.03465561
20:41:22|0.03465561
20:41:22|0.03466984
20:41:24|0.03466985
20:41:25|0.03466985
20:41:26|0.03466985
20:41:27|0.03466985
20:41:28|0.03466985
20:41:29|0.03466985
20:41:30|0.03466985
20:41:31|0.03461312
20:41:32|0.03461312
20:41:33|0.03461312
20:41:34|0.03465396
20:41:35|0.03460384
20:41:36|0.03460385
20:41:37|0.03460385
20:41:38|0.03458456
20:41:39|0.0345937
20:41:40|0.0345937
20:41:41|0.0345937
20:41:42|0.03457319
20:41:43|0.03455869
20:41:44|0.03457667
20:41:45|0.03457665
20:41:46|0.03457665
20:41:47|0.03457665
20:41:48|0.03457665
20:41:49|0.03457646
20:41:50|0.03457642
20:41:51|0.03457665
20:41:52|0.03457665
20:41:53|0.03457665
20:41:54|0.03457665
20:41:55|0.03457665
20:41:57|0.03457665
20:41:57|0.03458982
20:41:58|0.03458982
20:42:00|0.0346
20:42:01|0.0346
20:42:02|0.03461815
20:42:02|0.03461815
20:42:04|0.03461815
20:42:04|0.03461815
20:42:05|0.03461815
20:42:07|0.03461634
20:42:08|0.03461634
20:42:10|0.03461634
20:42:10|0.03461634
20:42:11|0.03461634
20:42:13|0.03461633
20:42:14|0.03461636
20:42:14|0.03461636
20:42:15|0.03463585
20:42:16|0.03463585
20:42:18|0.03463585
20:42:20|0.03463585
20:42:20|0.03461815
20:42:22|0.03461815
20:42:22|0.03461815
20:42:24|0.03461815
20:42:25|0.03461815
20:42:26|0.03461815
20:42:27|0.03461815
20:42:27|0.03460158
20:42:28|0.03460158
20:42:30|0.03460158
20:42:31|0.03460158
20:42:31|0.03460158
20:42:33|0.03460158
20:42:34|0.03460158
20:42:35|0.03460158
20:42:36|0.03460158
20:42:37|0.03460158
20:42:38|0.03461817
20:42:39|0.03461817
20:42:40|0.03461817
20:42:41|0.03461817
20:42:42|0.03461817
20:42:43|0.03461817
20:42:44|0.03461823
20:42:46|0.03461823
20:42:46|0.03461817
20:42:48|0.03461817
20:42:49|0.03461817
20:42:50|0.03461817
20:42:50|0.0346179
20:42:51|0.0346179
20:42:53|0.03460779
20:42:54|0.034607
20:42:55|0.034607
20:42:56|0.034607
20:42:59|0.03460159
20:43:00|0.0346016
20:43:01|0.0346016
20:43:01|0.03460761
20:43:02|0.03460761
20:43:03|0.03460761
20:43:04|0.03460761
20:43:05|0.03460761
20:43:06|0.03461082
20:43:08|0.03461082
20:43:08|0.03461082
20:43:09|0.03461082
20:43:10|0.03460159
20:43:11|0.03460159
20:43:13|0.03457533
20:43:14|0.03457533
20:43:14|0.03457533
20:43:16|0.03457533
20:43:16|0.03457533
20:43:17|0.03457533
20:43:19|0.03457533
20:43:21|0.03457533
20:43:22|0.03454001
20:43:23|0.03453999
20:43:24|0.03453997
20:43:25|0.03453997
20:43:27|0.03453144
20:43:28|0.03455536
20:43:28|0.0345584
20:43:29|0.0345584
20:43:31|0.0345584
20:43:32|0.03451014
20:43:33|0.03451011
20:43:34|0.03452802
20:43:35|0.03452788
20:43:36|0.03453396
20:43:37|0.03453947
20:43:38|0.03453947
20:43:39|0.03453489
20:43:40|0.03452797
20:43:41|0.034479
20:43:42|0.03450012
20:43:43|0.034479
20:43:44|0.03449311
20:43:45|0.03449311
20:43:46|0.03449311
20:43:48|0.03449311
20:43:49|0.03449311
20:43:50|0.034479
20:43:51|0.034479
20:43:52|0.03443753
20:43:52|0.0344223
20:43:54|0.03444197
20:43:55|0.03442754
20:43:55|0.03442754
20:43:56|0.03443163
20:43:57|0.0344576
20:43:58|0.03446924
20:44:00|0.03448829
20:44:01|0.03446844
20:44:02|0.03446844
20:44:03|0.03446844
20:44:03|0.03446844
20:44:04|0.03448824
20:44:06|0.03448824
20:44:07|0.0344455
20:44:08|0.03445912
20:44:09|0.03445912
20:44:09|0.03447445
20:44:11|0.03448827
20:44:11|0.03446603
20:44:12|0.03448827
20:44:14|0.03448827
20:44:15|0.03448827
20:44:16|0.03448827
20:44:17|0.03449398
20:44:18|0.03449398
20:44:19|0.03449398
20:44:21|0.03451696
20:44:22|0.03449629
20:44:23|0.03449629
20:44:25|0.03449629
20:44:26|0.03449629
20:44:27|0.03449629
20:44:28|0.03449629
20:44:28|0.03449629
20:44:30|0.03449141
20:44:30|0.03449141
20:44:32|0.03449141
20:44:33|0.03449141
20:44:34|0.03449141
20:44:35|0.03445761
20:44:36|0.03445761
20:44:38|0.03445761
20:44:38|0.03445761
20:44:39|0.03443497
20:44:41|0.03443497
20:44:42|0.03443497
20:44:42|0.03443146
20:44:43|0.03443146
20:44:44|0.03443142
20:44:45|0.03443142
20:44:46|0.03443142
20:44:47|0.03443146
20:44:49|0.03443146
20:44:52|0.03445761
20:44:53|0.03445761
20:44:54|0.03445763
20:44:55|0.03445763
20:44:56|0.03448031
20:44:57|0.03448031
20:44:58|0.0344803
20:44:59|0.0344803
20:45:00|0.0344803
20:45:01|0.0344803
20:45:02|0.03448042
20:45:03|0.03445761
20:45:04|0.0344686
20:45:04|0.0344686
20:45:06|0.0344686
20:45:07|0.0344686
20:45:08|0.0344686
20:45:09|0.0344686
20:45:09|0.0344686
20:45:11|0.03448326
20:45:12|0.03446601
20:45:13|0.03451477
20:45:14|0.03451477
20:45:15|0.03451477
20:45:16|0.03451477
20:45:17|0.03451477
20:45:18|0.03451477
20:45:19|0.03451477
20:45:20|0.0344765
20:45:22|0.03447631
20:45:23|0.03447631
20:45:23|0.03447631
20:45:25|0.03447631
20:45:25|0.03447631
20:45:27|0.03447631
20:45:28|0.03447631
20:45:29|0.03447631
20:45:30|0.03447631
20:45:31|0.03447262
20:45:32|0.03447294
20:45:33|0.03447532
20:45:34|0.03447571
20:45:35|0.03447571
20:45:37|0.03447571
20:45:38|0.03447571
20:45:39|0.03447571
20:45:40|0.03448305
20:45:41|0.03450512
20:45:42|0.03450512
20:45:43|0.03450512
20:45:44|0.03450512
20:45:45|0.03452797
20:45:46|0.03449185
20:45:47|0.03449185
20:45:49|0.03449185
20:45:49|0.03449185
20:45:52|0.03449185
20:45:52|0.0345398
20:45:53|0.03456576
20:45:54|0.03456576
20:45:55|0.03456576
20:45:57|0.03456576
20:45:57|0.03457262
20:45:58|0.03457262
20:46:00|0.03457262
20:46:00|0.03457262
20:46:01|0.03457262
20:46:02|0.03457262
20:46:03|0.03457262
20:46:05|0.03457262
20:46:05|0.03457262
20:46:06|0.03457262
20:46:07|0.03457262
20:46:08|0.03459479
20:46:09|0.03459479
20:46:11|0.03459479
20:46:12|0.03459479
20:46:12|0.03460159
20:46:13|0.03460159
20:46:14|0.03462431
20:46:15|0.03462431
20:46:16|0.03462995
20:46:18|0.0346299
20:46:18|0.0346299
20:46:20|0.0346299
20:46:20|0.0346299
20:46:22|0.0346299
20:46:23|0.0346299
20:46:25|0.03459479
20:46:26|0.03461394
20:46:27|0.03458986
20:46:28|0.03459677
20:46:29|0.03459677
20:46:30|0.03459677
20:46:31|0.03459646
20:46:33|0.03457918
20:46:33|0.03457918
20:46:35|0.03457918
20:46:36|0.03458985
20:46:37|0.03457026
20:46:38|0.03456
20:46:38|0.0345658
20:46:39|0.0345658
20:46:41|0.0345658
20:46:42|0.03456239
20:46:42|0.03456239
20:46:43|0.03456239
20:46:44|0.03456239
20:46:46|0.03456239
20:46:47|0.03457615
20:46:48|0.03457615
20:46:49|0.03457615
20:46:50|0.03457615
20:46:52|0.03457615
20:46:52|0.03457615
20:46:54|0.03457615
20:46:55|0.03455226
20:46:56|0.03455226
20:46:57|0.03457615
20:46:58|0.03457615
20:46:59|0.0345806
20:46:59|0.0345806
20:47:01|0.0345806
20:47:03|0.0345806
20:47:04|0.03455547
20:47:05|0.03455547
20:47:06|0.0345806
20:47:08|0.0345806
20:47:09|0.03460708
20:47:10|0.03460708
20:47:11|0.03460708
20:47:13|0.0346251
20:47:13|0.0346251
20:47:14|0.03462479
20:47:15|0.03462479
20:47:16|0.03462479
20:47:18|0.03462479
20:47:19|0.03463538
20:47:20|0.03463538
20:47:20|0.03462484
20:47:22|0.03463994
20:47:24|0.03462475
20:47:24|0.03458734
20:47:26|0.03461571
20:47:26|0.03461571
20:47:28|0.03461571
20:47:30|0.03461571
20:47:31|0.03461571
20:47:31|0.03463092
20:47:32|0.03463092
20:47:33|0.03462946
20:47:35|0.03462946
20:47:36|0.03462946
20:47:37|0.03462946
20:47:38|0.03462946
20:47:39|0.03462739
20:47:40|0.03462739
20:47:40|0.03460769
20:47:42|0.03460769
20:47:43|0.03460769
20:47:44|0.03460769
20:47:44|0.03460769
20:47:46|0.03460769
20:47:47|0.03460769
20:47:48|0.03460769
20:47:48|0.03457747
20:47:50|0.03457747
20:47:51|0.03457747
20:47:52|0.03457747
20:47:53|0.03457747
20:47:54|0.03457747
20:47:55|0.03457747
20:47:56|0.03457747
20:47:57|0.03457614
20:47:58|0.03457614
20:47:59|0.03457614
20:48:01|0.03457614
20:48:02|0.03457614
20:48:02|0.03457614
20:48:04|0.03457614
20:48:05|0.03457614
20:48:06|0.03457614
20:48:06|0.03453823
20:48:07|0.03453823
20:48:08|0.03453823
20:48:09|0.03451502
20:48:11|0.03451502
20:48:11|0.03451502
20:48:13|0.03451502
20:48:14|0.03451502
20:48:15|0.03451502
20:48:16|0.03451502
20:48:17|0.03451502
20:48:18|0.03453812
20:48:19|0.03453812
20:48:20|0.03453812
20:48:21|0.03449583
20:48:22|0.03447811
20:48:22|0.03447811
20:48:25|0.03447811
20:48:26|0.03447811
20:48:27|0.03452001
20:48:28|0.03452001
20:48:30|0.03452001
20:48:31|0.03452001
20:48:32|0.03452001
20:48:33|0.03452001
20:48:34|0.03452001
20:48:35|0.03452001
20:48:36|0.03452001
20:48:37|0.03452001
20:48:38|0.03452001
20:48:39|0.03452001
20:48:40|0.03452001
20:48:41|0.03452
20:48:42|0.0345058
20:48:43|0.03450582
20:48:44|0.03450582
20:48:45|0.03449888
20:48:46|0.03449183
20:48:47|0.03449183
20:48:48|0.03447123
20:48:49|0.03447123
20:48:50|0.03447123
20:48:51|0.03445812
20:48:52|0.03444544
20:48:53|0.03444544
20:48:54|0.03444544
20:48:55|0.03444544
20:48:56|0.03442275
20:48:57|0.03444538
20:48:59|0.03442002
20:48:59|0.03439741
20:49:00|0.03440199
20:49:02|0.03441782
20:49:03|0.03441782
20:49:03|0.03441782
20:49:04|0.03441784
20:49:05|0.03442133
20:49:06|0.03442133
20:49:07|0.03442133
20:49:09|0.03442132
20:49:10|0.03442132
20:49:11|0.03444585
20:49:12|0.03444585
20:49:12|0.03444585
20:49:14|0.03444585
20:49:14|0.03444585
20:49:15|0.03444585
20:49:16|0.03444585
20:49:18|0.03444585
20:49:18|0.03444585
20:49:19|0.03442289
20:49:20|0.03444522
20:49:21|0.03444522
20:49:23|0.03444522
20:49:23|0.03443162
20:49:24|0.0344
20:49:26|0.0344
20:49:27|0.03441778
20:49:28|0.03441778
20:49:29|0.03441778
20:49:31|0.03441778
20:49:32|0.03440977
20:49:33|0.03440977
20:49:34|0.03439071
20:49:35|0.03439071
20:49:36|0.03439071
20:49:38|0.03439071
20:49:38|0.0344
20:49:40|0.0344
20:49:41|0.0344
20:49:42|0.0344
20:49:42|0.03439859
20:49:43|0.03439859
20:49:45|0.03439859
20:49:45|0.03444483
20:49:46|0.03444483
20:49:47|0.03444483
20:49:49|0.03446865
20:49:50|0.03449576
20:49:51|0.03449197
20:49:52|0.03449197
20:49:53|0.03449197
20:49:55|0.03447858
20:49:56|0.03447467
20:49:56|0.03447467
20:49:57|0.03447467
20:49:59|0.03447467
20:49:59|0.03447467
20:50:00|0.03447467
20:50:01|0.03448669
20:50:03|0.03448314
20:50:03|0.03448669
20:50:05|0.03448158
20:50:06|0.0344989
20:50:07|0.03453952
20:50:08|0.03453952
20:50:08|0.03452656
20:50:10|0.03451268
20:50:12|0.03447427
20:50:13|0.03446784
20:50:13|0.03446784
20:50:15|0.03446784
20:50:16|0.03446784
20:50:17|0.03446784
20:50:17|0.03446784
20:50:19|0.03446784
20:50:19|0.03446784
20:50:21|0.03445043
20:50:22|0.03445043
20:50:23|0.03444548
20:50:23|0.03444548
20:50:24|0.03444548
20:50:27|0.03444548
20:50:27|0.03444548
20:50:28|0.03443384
20:50:30|0.03443384
20:50:31|0.03442474
20:50:32|0.03442474
20:50:32|0.03442474
20:50:33|0.03442474
20:50:35|0.03442474
20:50:36|0.03442474
20:50:36|0.03439912
20:50:38|0.03441098
20:50:39|0.03442013
20:50:40|0.03442013
20:50:41|0.03442013
20:50:41|0.03442013
20:50:42|0.03442013
20:50:44|0.03442013
20:50:44|0.03442013
20:50:45|0.03443471
20:50:46|0.03445201
20:50:48|0.03445201
20:50:49|0.03445201
20:50:50|0.03445201
20:50:51|0.03445201
20:50:52|0.03445201
20:50:53|0.03445201
20:50:54|0.03445201
20:50:55|0.03443775
20:50:57|0.03443775
20:50:57|0.03444882
20:50:59|0.03444882
20:51:00|0.03444882
20:51:01|0.03444882
20:51:02|0.03444882
20:51:03|0.03444882
20:51:04|0.03446784
20:51:05|0.03448647
20:51:12|0.03448647
20:51:15|0.03445202
20:51:15|0.03445201
20:51:17|0.03445201
20:51:17|0.03445201
20:51:18|0.03445201
20:51:20|0.03445201
20:51:21|0.03445201
20:51:22|0.03445201
20:51:23|0.03445201
20:51:24|0.03445201
20:51:25|0.03449712
20:51:26|0.03447687
20:51:28|0.03447687
20:51:28|0.03447687
20:51:30|0.03447687
20:51:30|0.03447687
20:51:31|0.03447691
20:51:32|0.03447691
20:51:33|0.03447691
20:51:34|0.03447691
20:51:36|0.03449987
20:51:36|0.03449987
20:51:37|0.03449987
20:51:39|0.03449987
20:51:39|0.0344999
20:51:41|0.0344999
20:51:42|0.0344999
20:51:42|0.0344999
20:51:44|0.0344999
20:51:45|0.0344999
20:51:46|0.0344999
20:51:47|0.0344999
20:51:48|0.03447319
20:51:49|0.03449984
20:51:50|0.03449984
20:51:51|0.03449984
20:51:53|0.03449984
20:51:54|0.03449984
20:51:55|0.0344999
20:51:55|0.0344999
20:51:57|0.0344999
20:51:59|0.0344999
20:52:01|0.0344999
20:52:02|0.0344999
20:52:03|0.0344999
20:52:04|0.0344999
20:52:06|0.0344999
20:52:06|0.0344999
20:52:07|0.0344999
20:52:08|0.0344999
20:52:09|0.0344999
20:52:10|0.0344999
20:52:11|0.03456148
20:52:13|0.03454388
20:52:14|0.03454388
20:52:15|0.03454386
20:52:15|0.03454386
20:52:17|0.03454386
20:52:18|0.03454386
20:52:19|0.03454386
20:52:20|0.03454386
20:52:21|0.03454386
20:52:22|0.03454386
20:52:22|0.03454386
20:52:24|0.03457017
20:52:25|0.03457999
20:52:26|0.03457999
20:52:26|0.03456655
20:52:28|0.03456653
20:52:29|0.03456652
20:52:29|0.03456652
20:52:31|0.03456652
20:52:31|0.03456653
20:52:33|0.03456653
20:52:34|0.03456653
20:52:35|0.03456664
20:52:36|0.03458642
20:52:37|0.03458642
20:52:39|0.03458642
20:52:40|0.03458642
20:52:40|0.03456116
20:52:41|0.03456116
20:52:43|0.03456116
20:52:43|0.03456116
20:52:44|0.03456116
20:52:45|0.03456116
20:52:47|0.03456579
20:52:47|0.03456579
20:52:48|0.03456579
20:52:50|0.03456579
20:52:50|0.03454054
20:52:52|0.03454054
20:52:52|0.03454054
20:52:53|0.03454054
20:52:55|0.03456543
20:52:55|0.03456543
20:52:57|0.03456543
20:52:58|0.0345727
20:52:59|0.0345727
20:53:00|0.03458301
20:53:01|0.03458301
20:53:02|0.03458301
20:53:03|0.03458301
20:53:05|0.03458301
20:53:06|0.03458301
20:53:07|0.03458301
20:53:08|0.03458301
20:53:09|0.03458301
20:53:10|0.03458301
20:53:11|0.03457954
20:53:12|0.03457951
20:53:13|0.03457951
20:53:15|0.03457951
20:53:16|0.03457951
20:53:17|0.0345666
20:53:18|0.0345666
20:53:18|0.03454739
20:53:20|0.03454739
20:53:21|0.03454739
20:53:22|0.03454739
20:53:22|0.03454739
20:53:24|0.03454739
20:53:25|0.03454739
20:53:26|0.03456399
20:53:26|0.03456399
20:53:28|0.03458
20:53:29|0.03458642
20:53:30|0.03458642
20:53:31|0.03458004
20:53:32|0.03458004
20:53:33|0.03458004
20:53:34|0.03458004
20:53:35|0.03458004
20:53:36|0.03458004
20:53:37|0.03458004
20:53:39|0.03458004
20:53:39|0.0346
20:53:40|0.0346
20:53:41|0.03459479
20:53:43|0.03459479
20:53:44|0.03459479
20:53:45|0.03459479
20:53:46|0.03459479
20:53:46|0.03459479
20:53:47|0.03459479
20:53:48|0.03459479
20:53:50|0.03459479
20:53:50|0.03459479
20:53:51|0.03461815
20:53:53|0.03461815
20:53:53|0.03461815
20:53:55|0.03459927
20:53:56|0.03458652
20:53:57|0.03458652
20:53:58|0.03458652
20:53:59|0.03458652
20:54:01|0.03458652
20:54:02|0.03458652
20:54:03|0.03458004
20:54:04|0.03458004
20:54:05|0.03458004
20:54:06|0.03458004
20:54:07|0.03458454
20:54:08|0.03458454
20:54:09|0.03458004
20:54:10|0.03458004
20:54:11|0.03458004
20:54:12|0.03458004
20:54:13|0.03458004
20:54:14|0.03458004
20:54:15|0.03458004
20:54:16|0.03458004
20:54:17|0.03458004
20:54:18|0.03458004
20:54:19|0.03458004
20:54:20|0.03458004
20:54:21|0.03458004
20:54:23|0.03458004
20:54:24|0.03458004
20:54:24|0.03459636
20:54:26|0.03459636
20:54:27|0.03459636
20:54:28|0.03459636
20:54:28|0.03459636
20:54:30|0.03460774
20:54:30|0.03460774
20:54:32|0.03460774
20:54:33|0.03459238
20:54:34|0.03459238
20:54:35|0.03459238
20:54:36|0.03459238
20:54:37|0.03459238
20:54:38|0.03459238
20:54:39|0.03459238
20:54:40|0.03459239
20:54:41|0.03459636
20:54:42|0.03459636
20:54:44|0.03459636
20:54:44|0.03459636
20:54:45|0.03459636
20:54:46|0.03459636
20:54:48|0.03459636
20:54:48|0.03459636
20:54:50|0.03459636
20:54:50|0.03459239
20:54:51|0.03459239
20:54:52|0.03459239
20:54:54|0.03458004
20:54:55|0.0345963
20:54:56|0.0345963
20:54:57|0.0345963
20:54:58|0.0345963
20:54:59|0.0345963
20:55:01|0.03459637
20:55:01|0.03459637
20:55:02|0.03459637
20:55:04|0.03459637
20:55:05|0.03459637
20:55:06|0.03460701
20:55:07|0.03460701
20:55:08|0.03458009
20:55:09|0.03459332
20:55:10|0.03458074
20:55:11|0.03458074
20:55:12|0.03458074
20:55:13|0.03458074
20:55:14|0.03458074
20:55:15|0.03458074
20:55:16|0.03458074
20:55:17|0.03458074
20:55:18|0.03458074
20:55:19|0.03458074
20:55:21|0.03458074
20:55:22|0.03458239
20:55:23|0.03458076
20:55:23|0.03458004
20:55:25|0.03457047
20:55:25|0.03456001
20:55:27|0.03457267
20:55:27|0.03457267
20:55:29|0.03457267
20:55:30|0.03457267
20:55:31|0.03457267
20:55:32|0.03457267
20:55:32|0.03457267
20:55:33|0.03457267
20:55:34|0.03457267
20:55:36|0.03454055
20:55:36|0.03454055
20:55:37|0.03454055
20:55:39|0.03454055
20:55:40|0.03454056
20:55:41|0.03454056
20:55:42|0.03454056
20:55:43|0.03454056
20:55:44|0.03454056
20:55:44|0.03454054
20:55:46|0.03450002
20:55:47|0.03450002
20:55:48|0.03450428
20:55:49|0.03452784
20:55:50|0.03452784
20:55:51|0.03452784
20:55:51|0.03452784
20:55:53|0.03451449
20:55:53|0.03452185
20:55:54|0.03450429
20:55:56|0.03450429
20:55:57|0.03450429
20:55:58|0.03453132
20:55:59|0.03453132
20:56:00|0.03453132
20:56:00|0.03453132
20:56:03|0.03456137
20:56:04|0.03456137
20:56:05|0.03460023
20:56:05|0.03459577
20:56:06|0.03459577
20:56:08|0.03460709
20:56:09|0.03463118
20:56:10|0.03463118
20:56:11|0.03463118
20:56:12|0.03463118
20:56:14|0.03463118
20:56:15|0.03463118
20:56:15|0.03463118
20:56:16|0.03463118
20:56:17|0.03460284
20:56:19|0.03460284
20:56:20|0.03460284
20:56:21|0.03460284
20:56:22|0.03460014
20:56:23|0.03460014
20:56:25|0.03460014
20:56:25|0.03459329
20:56:26|0.03459329
20:56:27|0.03458199
20:56:28|0.0345889
20:56:29|0.03458896
20:56:31|0.03458896
20:56:31|0.03458896
20:56:33|0.03458896
20:56:34|0.03458896
20:56:34|0.03458896
20:56:36|0.03458896
20:56:37|0.03462273
20:56:38|0.0346227
20:56:38|0.0346227
20:56:40|0.0346227
20:56:41|0.0346227
20:56:41|0.0346227
20:56:42|0.0346227
20:56:43|0.0346227
20:56:45|0.0346227
20:56:46|0.0346227
20:56:47|0.03461386
20:56:48|0.03461386
20:56:50|0.03461386
20:56:51|0.03461386
20:56:52|0.03456337
20:56:53|0.03456337
20:56:53|0.03456385
20:56:55|0.03456385
20:56:55|0.03456385
20:56:57|0.03456385
20:56:58|0.03456385
20:56:58|0.03456385
20:56:59|0.03456385
20:57:00|0.03456385
20:57:02|0.03456385
20:57:03|0.03456385
20:57:04|0.03460622
20:57:05|0.03460622
20:57:07|0.03460622
20:57:08|0.03460622
20:57:08|0.03460622
20:57:10|0.03460622
20:57:12|0.03460622
20:57:13|0.03460622
20:57:14|0.03460622
20:57:15|0.03460622
20:57:17|0.03460622
20:57:17|0.03461327
20:57:18|0.03459575
20:57:20|0.03460622
20:57:21|0.03460622
20:57:22|0.03460622
20:57:23|0.03460622
20:57:23|0.03460622
20:57:24|0.03460622
20:57:25|0.03461131
20:57:27|0.03461131
20:57:28|0.03461131
20:57:29|0.03461131
20:57:30|0.03461131
20:57:31|0.03460622
20:57:31|0.03460622
20:57:32|0.03460622
20:57:34|0.03460622
20:57:34|0.03460622
20:57:35|0.03460622
20:57:37|0.03461007
20:57:38|0.03458568
20:57:39|0.03458568
20:57:40|0.03458568
20:57:41|0.03458568
20:57:42|0.03458568
20:57:43|0.03458568
20:57:44|0.03458568
20:57:45|0.03458568
20:57:46|0.03458568
20:57:47|0.03458568
20:57:48|0.03459545
20:57:49|0.03459545
20:57:50|0.03460711
20:57:51|0.03460711
20:57:52|0.03458581
20:57:53|0.03458581
20:57:54|0.03460684
20:57:55|0.03460684
20:57:57|0.03460684
20:57:57|0.03461131
20:57:58|0.03461131
20:57:59|0.03461131
20:58:01|0.03460962
20:58:01|0.03460962
20:58:03|0.03460962
20:58:04|0.03458884
20:58:05|0.03458884
20:58:06|0.03458884
20:58:07|0.03458884
20:58:08|0.03458884
20:58:09|0.03458884
20:58:10|0.03458884
20:58:11|0.03460707
20:58:12|0.03460707
20:58:13|0.03460707
20:58:14|0.03460707
20:58:15|0.03460711
20:58:16|0.03460711
20:58:17|0.03460711
20:58:18|0.03460711
20:58:19|0.03460711
20:58:20|0.03460711
20:58:21|0.03460711
20:58:22|0.03460711
20:58:23|0.03460711
20:58:24|0.03460711
20:58:25|0.03460711
20:58:26|0.03460711
20:58:27|0.03460711
20:58:28|0.03460711
20:58:29|0.03460711
20:58:30|0.03460711
20:58:31|0.03458885
20:58:32|0.03458885
20:58:33|0.03458885
20:58:35|0.03458885
20:58:36|0.03458885
20:58:37|0.03458885
20:58:38|0.03458885
20:58:39|0.03458885
20:58:40|0.03458568
20:58:41|0.03458568
20:58:42|0.03458568
20:58:43|0.03458568
20:58:44|0.03458568
20:58:45|0.03458568
20:58:46|0.03458568
20:58:48|0.03458568
20:58:48|0.03458568
20:58:50|0.03458568
20:58:50|0.03459425
20:58:52|0.03459425
20:58:53|0.03459425
20:58:54|0.03459425
20:58:55|0.03459425
20:58:56|0.03460308
20:58:56|0.03460308
20:58:58|0.03462431
20:58:58|0.03464
20:59:00|0.03464
20:59:00|0.03464
20:59:02|0.03463999
20:59:02|0.0346243
20:59:05|0.0346243
20:59:06|0.0346243
20:59:07|0.0346243
20:59:08|0.0346243
20:59:08|0.0346243
20:59:09|0.0346243
20:59:10|0.0346243
20:59:12|0.0346541
20:59:12|0.03466677
20:59:14|0.0346477
20:59:15|0.0346477
20:59:15|0.0346477
20:59:17|0.0346477
20:59:18|0.03465408
20:59:19|0.03465408
20:59:19|0.03463732
20:59:20|0.03463732
20:59:22|0.03463732
20:59:23|0.03463732
20:59:23|0.03463732
20:59:25|0.03463732
20:59:26|0.03463732
20:59:26|0.03463732
20:59:27|0.03463732
20:59:28|0.03463732
20:59:29|0.03463732
20:59:32|0.03463732
20:59:33|0.03463732
20:59:33|0.03463732
20:59:35|0.03463732
20:59:35|0.03463732
20:59:37|0.03463732
20:59:37|0.03463732
20:59:39|0.03463732
20:59:39|0.03463732
20:59:40|0.03463732
20:59:41|0.03463732
20:59:42|0.03463732
20:59:44|0.03463732
20:59:44|0.03463732
20:59:45|0.03463732
20:59:46|0.03463732
20:59:48|0.03463732
20:59:48|0.03463732
20:59:50|0.03463732
20:59:50|0.03463732
20:59:52|0.03462348
20:59:53|0.03462348
20:59:54|0.03462348
20:59:55|0.03462348
20:59:56|0.03462348
20:59:57|0.03462348
20:59:58|0.03462348
21:00:00|0.03462348
21:00:01|0.03462348
21:00:02|0.03462348
21:00:03|0.03462662
21:00:05|0.03466274
21:00:06|0.03466274
21:00:07|0.03466274
21:00:08|0.03463734
21:00:09|0.03463734
21:00:10|0.03463734
21:00:11|0.03463734
21:00:12|0.03462085
21:00:13|0.03459341
21:00:14|0.03459341
21:00:15|0.03459922
21:00:16|0.03459922
21:00:17|0.03459922
21:00:19|0.03462074
21:00:20|0.03462074
21:00:21|0.03462074
21:00:21|0.03462074
21:00:23|0.03463749
21:00:23|0.03467
21:00:24|0.03467662
21:00:26|0.03467662
21:00:27|0.03467662
21:00:28|0.03467662
21:00:29|0.03467662
21:00:30|0.03467662
21:00:31|0.03467662
21:00:32|0.03465462
21:00:33|0.03466548
21:00:34|0.03466548
21:00:35|0.03466548
21:00:36|0.03466548
21:00:37|0.03466548
21:00:38|0.0346653
21:00:39|0.0346653
21:00:40|0.0346653
21:00:41|0.0346653
21:00:42|0.0346653
21:00:43|0.0346653
21:00:44|0.0346653
21:00:45|0.0346653
21:00:46|0.0346653
21:00:47|0.0346653
21:00:48|0.0346653
21:00:49|0.0346653
21:00:50|0.0346653
21:00:51|0.0346653
21:00:52|0.03468643
21:00:53|0.03469323
21:00:54|0.0347
21:00:55|0.0347
21:00:56|0.0347
21:00:57|0.0347
21:00:59|0.03468179
21:00:59|0.03468616
21:01:00|0.03468616
21:01:01|0.03468616
21:01:03|0.03468616
21:01:04|0.03468616
21:01:04|0.03468276
21:01:05|0.03468276
21:01:06|0.03464194
21:01:09|0.03466684
21:01:09|0.03463649
21:01:10|0.03463649
21:01:11|0.03463649
21:01:16|0.03461121
21:01:17|0.03461653
21:01:18|0.03461653
21:01:20|0.03461653
21:01:21|0.03461653
21:01:22|0.03461661
21:01:22|0.03461661
21:01:24|0.03461661
21:01:24|0.03462429
21:01:25|0.03462429
21:01:26|0.0346243
21:01:27|0.0346243
21:01:29|0.0346243
21:01:29|0.0346243
21:01:31|0.0346243
21:01:32|0.0346243
21:01:32|0.0346243
21:01:34|0.03463324
21:01:34|0.03463324
21:01:35|0.03463324
21:01:37|0.03463324
21:01:37|0.03463324
21:01:39|0.03463324
21:01:39|0.03463324
21:01:40|0.03463324
21:01:42|0.03463324
21:01:43|0.03463324
21:01:44|0.03463324
21:01:44|0.03464127
21:01:45|0.03464127
21:01:46|0.03464127
21:01:48|0.03464134
21:01:48|0.03464134
21:01:49|0.03464134
21:01:50|0.03464137
21:01:52|0.03464137
21:01:53|0.03464137
21:01:54|0.03464137
21:01:55|0.03464137
21:01:56|0.03464137
21:01:57|0.03464137
21:01:59|0.03464137
21:01:59|0.03464129
21:02:01|0.03464129
21:02:02|0.03464129
21:02:02|0.03464129
21:02:03|0.03464129
21:02:04|0.03464129
21:02:05|0.03464129
21:02:07|0.03466151
21:02:09|0.03466151
21:02:10|0.03466151
21:02:11|0.03466151
21:02:12|0.03466151
21:02:13|0.03466151
21:02:14|0.03466151
21:02:15|0.0346541
21:02:16|0.0346541
21:02:17|0.03464298
21:02:18|0.03462556
21:02:19|0.03464149
21:02:20|0.03464149
21:02:21|0.03464149
21:02:23|0.03464149
21:02:23|0.03462688
21:02:24|0.03462688
21:02:25|0.03462688
21:02:27|0.03462688
21:02:28|0.03462688
21:02:28|0.03462688
21:02:30|0.03462688
21:02:30|0.03462688
21:02:31|0.03462688
21:02:32|0.03462688
21:02:33|0.0346587
21:02:34|0.0346587
21:02:36|0.0346587
21:02:37|0.0346587
21:02:38|0.0346587
21:02:39|0.0346587
21:02:40|0.0346587
21:02:41|0.0346587
21:02:42|0.0346587
21:02:42|0.0346587
21:02:44|0.0346587
21:02:45|0.0346587
21:02:45|0.0346587
21:02:47|0.0346587
21:02:47|0.0346587
21:02:49|0.03463095
21:02:49|0.03463095
21:02:50|0.03458886
21:02:51|0.03461217
21:02:53|0.03461217
21:02:54|0.03461217
21:02:55|0.03461217
21:02:56|0.03461217
21:02:57|0.03461217
21:02:57|0.03461217
21:02:58|0.03461217
21:02:59|0.03461217
21:03:01|0.03461217
21:03:01|0.03461217
21:03:02|0.03461217
21:03:04|0.03461217
21:03:05|0.03461217
21:03:06|0.03458884
21:03:06|0.03458884
21:03:08|0.03458884
21:03:09|0.03458
21:03:11|0.03458
21:03:11|0.03458
21:03:13|0.03458
21:03:14|0.03458
21:03:15|0.03458
21:03:16|0.03458
21:03:17|0.03458
21:03:18|0.03458
21:03:19|0.03458
21:03:20|0.03455216
21:03:22|0.03455
21:03:22|0.0345691
21:03:24|0.0345691
21:03:24|0.0345691
21:03:25|0.0345691
21:03:27|0.0345691
21:03:28|0.0345691
21:03:28|0.0345691
21:03:29|0.0345691
21:03:31|0.03457079
21:03:31|0.03457079
21:03:32|0.03457079
21:03:34|0.03457079
21:03:34|0.03457079
21:03:36|0.03457079
21:03:36|0.03457079
21:03:37|0.03457079
21:03:38|0.03457079
21:03:40|0.0345455
21:03:40|0.0345455
21:03:42|0.0345455
21:03:43|0.0345455
21:03:43|0.03450753
21:03:45|0.03450753
21:03:46|0.03450753
21:03:46|0.03450753
21:03:48|0.03450753
21:03:48|0.03450753
21:03:49|0.03450753
21:03:51|0.03450753
21:03:51|0.03450753
21:03:53|0.03450753
21:03:54|0.03451963
21:03:55|0.03451963
21:03:56|0.03451779
21:03:57|0.03453813
21:03:58|0.03453813
21:03:59|0.03453813
21:04:00|0.03450925
21:04:01|0.03452284
21:04:02|0.03452284
21:04:03|0.03452284
21:04:04|0.03452284
21:04:05|0.03452284
21:04:06|0.03452284
21:04:07|0.03452284
21:04:08|0.03452284
21:04:10|0.03453813
21:04:12|0.03453813
21:04:13|0.03453813
21:04:14|0.03453813
21:04:16|0.03453813
21:04:16|0.03453813
21:04:18|0.03453813
21:04:19|0.03453807
21:04:20|0.03450848
21:04:21|0.03450848
21:04:22|0.03450848
21:04:23|0.03450848
21:04:24|0.03450848
21:04:25|0.03450848
21:04:26|0.03450848
21:04:28|0.03450929
21:04:28|0.03450847
21:04:29|0.03450847
21:04:30|0.03449979
21:04:31|0.03449979
21:04:33|0.03449979
21:04:33|0.03449979
21:04:34|0.03450102
21:04:35|0.03451502
21:04:37|0.03451933
21:04:38|0.03451853
21:04:39|0.03451853
21:04:39|0.03451853
21:04:41|0.03451853
21:04:41|0.03451853
21:04:42|0.03451853
21:04:44|0.03451853
21:04:44|0.03451853
21:04:45|0.03451853
21:04:47|0.03451853
21:04:48|0.03451853
21:04:49|0.03451853
21:04:49|0.03451853
21:04:51|0.03453813
21:04:51|0.0345486
21:04:52|0.03455538
21:04:55|0.03455538
21:04:56|0.03455538
21:04:56|0.03455538
21:04:57|0.03455538
21:04:58|0.03457024
21:05:00|0.03457024
21:05:01|0.03457024
21:05:01|0.03457024
21:05:03|0.03457024
21:05:03|0.03457024
21:05:04|0.03457024
21:05:06|0.03461815
21:05:07|0.03461815
21:05:08|0.03459926
21:05:10|0.03459926
21:05:11|0.03459926
21:05:13|0.03459926
21:05:14|0.03459926
21:05:16|0.03459926
21:05:16|0.03459926
21:05:17|0.03459926
21:05:18|0.03459926
21:05:19|0.03461397
21:05:20|0.03462431
21:05:22|0.03463803
21:05:23|0.03460775
21:05:24|0.03460775
21:05:25|0.03460775
21:05:26|0.03460775
21:05:28|0.03460775
21:05:29|0.03459926
21:05:30|0.03462086
21:05:30|0.03462086
21:05:32|0.03462086
21:05:32|0.03464414
21:05:33|0.03462885
21:05:34|0.03462885
21:05:35|0.03462885
21:05:36|0.03462885
21:05:37|0.03462885
21:05:39|0.03462885
21:05:39|0.03462885
21:05:41|0.03462885
21:05:42|0.03462885
21:05:43|0.03462769
21:05:44|0.03462769
21:05:45|0.03462769
21:05:46|0.03462769
21:05:47|0.03462769
21:05:48|0.03460269
21:05:49|0.03460269
21:05:50|0.03460269
21:05:51|0.03462751
21:05:52|0.03462751
21:05:53|0.03462751
21:05:54|0.03464374
21:05:55|0.03464374
21:05:56|0.03464374
21:05:57|0.03464374
21:05:58|0.03464374
21:05:59|0.03464374
21:06:01|0.03464374
21:06:01|0.03464374
21:06:02|0.03464374
21:06:03|0.03464374
21:06:05|0.03463037
21:06:05|0.03463037
21:06:08|0.03463037
21:06:08|0.03466984
21:06:09|0.03468027
21:06:11|0.03470282
21:06:13|0.03470282
21:06:14|0.03470282
21:06:15|0.03470282
21:06:16|0.03470282
21:06:17|0.03471282
21:06:18|0.0346792
21:06:18|0.0346792
21:06:20|0.0346792
21:06:21|0.0346792
21:06:22|0.0346792
21:06:24|0.0346792
21:06:25|0.0346792
21:06:26|0.0346792
21:06:27|0.0346792
21:06:29|0.0346792
21:06:29|0.0346792
21:06:31|0.03470282
21:06:31|0.0347137
21:06:32|0.0347137
21:06:33|0.0347137
21:06:34|0.0347137
21:06:35|0.0347137
21:06:36|0.03471541
21:06:38|0.03471541
21:06:39|0.03471541
21:06:40|0.03471541
21:06:40|0.03471541
21:06:42|0.03471541
21:06:42|0.03470994
21:06:43|0.03470994
21:06:45|0.03470994
21:06:46|0.03472
21:06:46|0.03473201
21:06:47|0.03473201
21:06:49|0.03473201
21:06:51|0.03473201
21:06:51|0.03473201
21:06:53|0.03473201
21:06:54|0.03473201
21:06:55|0.03473201
21:06:56|0.03473201
21:06:57|0.03473201
21:06:58|0.03473201
21:06:59|0.03473201
21:07:00|0.03473201
21:07:01|0.03473201
21:07:02|0.03473201
21:07:03|0.03473201
21:07:04|0.03473201
21:07:05|0.03472402
21:07:06|0.03472402
21:07:07|0.03472402
21:07:08|0.0347307
21:07:09|0.03474987
21:07:10|0.03474987
21:07:11|0.03474987
21:07:13|0.03474987
21:07:14|0.03474987
21:07:15|0.03474987
21:07:16|0.03474987
21:07:17|0.03474987
21:07:18|0.03474987
21:07:18|0.03474987
21:07:19|0.03474987
21:07:21|0.03474987
21:07:22|0.03474987
21:07:23|0.03474987
21:07:24|0.03474987
21:07:24|0.03474987
21:07:26|0.03474987
21:07:27|0.03474987
21:07:28|0.03474987
21:07:28|0.03474987
21:07:30|0.03474987
21:07:31|0.03474987
21:07:32|0.03475
21:07:33|0.0347582
21:07:34|0.03475818
21:07:36|0.0347582
21:07:37|0.0347582
21:07:38|0.03477
21:07:39|0.0348
21:07:40|0.03478952
21:07:41|0.0348054
21:07:42|0.0348054
21:07:43|0.0348054
21:07:44|0.0348054
21:07:45|0.0348054
21:07:48|0.0348054
21:07:49|0.0348054
21:07:50|0.0348054
21:07:51|0.0348054
21:07:52|0.0348054
21:07:53|0.0348054
21:07:54|0.0348054
21:07:55|0.0348054
21:07:56|0.0347962
21:07:57|0.0347962
21:07:58|0.03477809
21:07:59|0.03477809
21:08:00|0.03477809
21:08:01|0.03477
21:08:02|0.03478941
21:08:03|0.03475456
21:08:04|0.03475456
21:08:05|0.03475456
21:08:06|0.03475456
21:08:07|0.03475456
21:08:08|0.03480768
21:08:09|0.03481384
21:08:11|0.03481384
21:08:11|0.03481384
21:08:12|0.03481384
21:08:13|0.03472879
21:08:15|0.03472879
21:08:16|0.03475961
21:08:17|0.03475961
21:08:19|0.03475961
21:08:19|0.03476497
21:08:21|0.03475513
21:08:21|0.03476568
21:08:23|0.03476568
21:08:25|0.03476568
21:08:26|0.03476568
21:08:27|0.0347457
21:08:28|0.0347457
21:08:29|0.0347457
21:08:30|0.0347457
21:08:31|0.0347457
21:08:32|0.0347457
21:08:33|0.0347457
21:08:34|0.0347457
21:08:34|0.0347457
21:08:36|0.0347457
21:08:37|0.0347457
21:08:39|0.0347457
21:08:39|0.0347457
21:08:40|0.0347457
21:08:42|0.03469783
21:08:42|0.03469783
21:08:44|0.03469394
21:08:44|0.03467999
21:08:45|0.03469395
21:08:47|0.03469395
21:08:47|0.03470572
21:08:48|0.03470572
21:08:49|0.03470572
21:08:51|0.03470572
21:08:51|0.03468954
21:08:53|0.03468954
21:08:53|0.03468954
21:08:54|0.03468954
21:08:56|0.03469385
21:08:57|0.03469385
21:08:58|0.03469385
21:08:59|0.03469385
21:09:00|0.03469385
21:09:01|0.03471125
21:09:03|0.03467655
21:09:03|0.03467654
21:09:04|0.03470814
21:09:06|0.03470814
21:09:07|0.03470178
21:09:08|0.03470178
21:09:09|0.03470178
21:09:10|0.03470178
21:09:10|0.03470178
21:09:12|0.03470178
21:09:12|0.03470178
21:09:15|0.03470178
21:09:16|0.03470177
21:09:18|0.03470177
21:09:18|0.03470177
21:09:19|0.03470177
21:09:21|0.03470177
21:09:21|0.03470177
21:09:23|0.03470177
21:09:23|0.03470177
21:09:25|0.03470177
21:09:26|0.03470177
21:09:27|0.03470177
21:09:28|0.03470177
21:09:29|0.03470177
21:09:29|0.03470177
21:09:31|0.03470177
21:09:31|0.03470177
21:09:32|0.03470177
21:09:33|0.03469765
21:09:34|0.03469765
21:09:36|0.03469765
21:09:37|0.03469765
21:09:39|0.03469765
21:09:40|0.03468697
21:09:40|0.03468697
21:09:42|0.03468697
21:09:43|0.03468697
21:09:44|0.03468697
21:09:45|0.03468697
21:09:45|0.03468697
21:09:46|0.03468697
21:09:47|0.03466938
21:09:49|0.03466938
21:09:49|0.03466402
21:09:50|0.03466402
21:09:52|0.03466402
21:09:53|0.03466402
21:09:54|0.03466402
21:09:54|0.03466402
21:09:55|0.03466402
21:09:56|0.03466402
21:09:57|0.03466402
21:09:59|0.03466402
21:10:00|0.03466402
21:10:01|0.03466402
21:10:02|0.03466402
21:10:03|0.03466648
21:10:03|0.03466648
21:10:05|0.03466648
21:10:06|0.03462238
21:10:06|0.0346204
21:10:07|0.0346204
21:10:09|0.03461788
21:10:10|0.03461788
21:10:11|0.0346178
21:10:12|0.0346178
21:10:13|0.0346178
21:10:13|0.03462478
21:10:15|0.03462478
21:10:17|0.03463866
21:10:18|0.03463866
21:10:19|0.03463866
21:10:20|0.03463866
21:10:20|0.03463866
21:10:22|0.03462829
21:10:23|0.03462829
21:10:24|0.03462829
21:10:25|0.03462829
21:10:26|0.03462829
21:10:27|0.03462829
21:10:28|0.03462829
21:10:29|0.03462829
21:10:31|0.03462829
21:10:31|0.03462829
21:10:32|0.03462829
21:10:33|0.03462829
21:10:35|0.03462829
21:10:36|0.03462829
21:10:36|0.03462829
21:10:38|0.03462829
21:10:38|0.03459479
21:10:40|0.03459
21:10:41|0.03457999
21:10:41|0.03457999
21:10:43|0.03457974
21:10:44|0.03455163
21:10:45|0.03456
21:10:46|0.03455165
21:10:47|0.03455165
21:10:48|0.03455163
21:10:48|0.03455163
21:10:49|0.03455163
21:10:51|0.03455163
21:10:52|0.03455163
21:10:53|0.03458311
21:10:54|0.03458311
21:10:55|0.03458311
21:10:56|0.03458311
21:10:58|0.03458311
21:10:58|0.03458311
21:11:00|0.03458311
21:11:00|0.03458311
21:11:01|0.03458311
21:11:02|0.03456204
21:11:03|0.03456204
21:11:04|0.03456204
21:11:05|0.03456204
21:11:06|0.03456204
21:11:07|0.03456204
21:11:10|0.0345831
21:11:10|0.0345831
21:11:11|0.0345831
21:11:13|0.0345831
21:11:13|0.03458305
21:11:14|0.03458305
21:11:16|0.03458305
21:11:17|0.03458305
21:11:17|0.03458305
21:11:19|0.03458305
21:11:21|0.03458305
21:11:22|0.03458305
21:11:23|0.03458305
21:11:24|0.03458298
21:11:25|0.03458298
21:11:26|0.03458298
21:11:26|0.03458298
21:11:28|0.03458298
21:11:29|0.03458298
21:11:30|0.03455165
21:11:30|0.03455165
21:11:32|0.03455
21:11:33|0.03454123
21:11:34|0.03454123
21:11:36|0.03455165
21:11:36|0.03455165
21:11:37|0.03455165
21:11:38|0.03455165
21:11:40|0.03455165
21:11:41|0.03455165
21:11:41|0.03455165
21:11:42|0.03455165
21:11:44|0.03456683
21:11:44|0.03456683
21:11:46|0.03456683
21:11:47|0.03456683
21:11:48|0.03456683
21:11:49|0.03456209
21:11:49|0.03456209
21:11:50|0.03456209
21:11:52|0.03456209
21:11:53|0.03456209
21:11:53|0.03455311
21:11:54|0.03455311
21:11:55|0.03455311
21:11:57|0.03455311
21:11:58|0.03455311
21:11:59|0.03455311
21:12:00|0.03455311
21:12:01|0.03455311
21:12:01|0.03455311
21:12:03|0.03455311
21:12:04|0.03456556
21:12:05|0.0345831
21:12:06|0.0345831
21:12:07|0.0345831
21:12:08|0.0345831
21:12:09|0.0345831
21:12:10|0.03457374
21:12:10|0.03457374
21:12:12|0.03457374
21:12:13|0.03457374
21:12:13|0.03457374
21:12:14|0.03457374
21:12:16|0.03457374
21:12:18|0.03457374
21:12:19|0.03455513
21:12:20|0.03455513
21:12:20|0.03455513
21:12:22|0.03455513
21:12:24|0.03455513
21:12:25|0.03455513
21:12:25|0.03455513
21:12:26|0.03455513
21:12:28|0.03455513
21:12:29|0.03455513
21:12:30|0.03458286
21:12:31|0.03458286
21:12:32|0.03458286
21:12:33|0.03460427
21:12:34|0.03460427
21:12:35|0.03459318
21:12:36|0.03459318
21:12:37|0.03459318
21:12:38|0.03459318
21:12:39|0.03459318
21:12:40|0.03459318
21:12:41|0.03459318
21:12:42|0.03459318
21:12:43|0.03459318
21:12:44|0.03459318
21:12:45|0.03459318
21:12:46|0.03459318
21:12:47|0.03460391
21:12:48|0.03460391
21:12:49|0.03460391
21:12:50|0.03460391
21:12:51|0.03460391
21:12:52|0.03460391
21:12:53|0.03460391
21:12:54|0.03460391
21:12:55|0.03460391
21:12:57|0.03460391
21:12:58|0.03461421
21:12:59|0.03461421
21:13:00|0.03461421
21:13:02|0.03461421
21:13:03|0.03461421
21:13:03|0.03462144
21:13:05|0.03462144
21:13:05|0.03462144
21:13:07|0.03462144
21:13:08|0.03462144
21:13:08|0.03462144
21:13:09|0.03462144
21:13:11|0.03462945
21:13:12|0.03462945
21:13:12|0.03462356
21:13:14|0.03462356
21:13:15|0.03462356
21:13:16|0.03462356
21:13:16|0.03462356
21:13:18|0.03462356
21:13:20|0.03462356
21:13:21|0.03462356
21:13:23|0.03462356
21:13:24|0.03462356
21:13:25|0.03462356
21:13:26|0.03462356
21:13:27|0.03462356
21:13:28|0.03462356
21:13:29|0.03462356
21:13:30|0.03462356
21:13:31|0.03462356
21:13:32|0.03462356
21:13:34|0.03462356
21:13:34|0.03462356
21:13:36|0.03465127
21:13:36|0.03465127
21:13:37|0.03465123
21:13:39|0.03465123
21:13:40|0.03465123
21:13:41|0.03465123
21:13:42|0.03465123
21:13:43|0.03465123
21:13:44|0.03465123
21:13:45|0.03465123
21:13:46|0.03465123
21:13:47|0.03465123
21:13:48|0.03465123
21:13:49|0.03465123
21:13:50|0.03465123
21:13:51|0.03465123
21:13:52|0.03465123
21:13:54|0.03465123
21:13:55|0.03465123
21:13:55|0.03465123
21:13:57|0.03465123
21:13:57|0.03465123
21:13:58|0.03465123
21:13:59|0.03465123
21:14:00|0.03465123
21:14:01|0.03465123
21:14:03|0.03465257
21:14:03|0.03465257
21:14:04|0.03465257
21:14:06|0.03465257
21:14:06|0.03465257
21:14:08|0.03465257
21:14:08|0.03465257
21:14:09|0.03465257
21:14:10|0.03465257
21:14:11|0.03465257
21:14:12|0.03465257
21:14:14|0.03467366
21:14:14|0.03467366
21:14:15|0.03467366
21:14:17|0.03467366
21:14:17|0.03465257
21:14:19|0.03465249
21:14:20|0.03465249
21:14:20|0.03465249
21:14:22|0.03465249
21:14:22|0.03465249
21:14:23|0.03465257
21:14:25|0.03465257
21:14:26|0.03465257
21:14:28|0.03466372
21:14:29|0.03466372
21:14:29|0.03466372
21:14:31|0.03466372
21:14:31|0.03466372
21:14:33|0.03466372
21:14:34|0.03467728
21:14:35|0.03470154
21:14:36|0.03470154
21:14:37|0.03470154
21:14:38|0.03470154
21:14:39|0.03470154
21:14:40|0.03470154
21:14:42|0.03471853
21:14:43|0.03468715
21:14:43|0.03468715
21:14:44|0.03468715
21:14:45|0.03468715
21:14:47|0.03468715
21:14:48|0.03468715
21:14:49|0.03467758
21:14:50|0.03467758
21:14:51|0.03467758
21:14:52|0.03467758
21:14:53|0.03467758
21:14:54|0.03467758
21:14:54|0.03467758
21:14:56|0.03467758
21:14:57|0.03467758
21:14:58|0.03467758
21:14:59|0.03467758
21:14:59|0.03467758
21:15:01|0.03467758
21:15:01|0.03467758
21:15:02|0.03467758
21:15:04|0.03467758
21:15:05|0.03467758
21:15:06|0.03467758
21:15:07|0.03467758
21:15:08|0.03466303
21:15:10|0.03466303
21:15:11|0.03466303
21:15:11|0.03466303
21:15:12|0.03466303
21:15:13|0.03466303
21:15:14|0.03466303
21:15:15|0.03466303
21:15:16|0.03466303
21:15:17|0.03466303
21:15:19|0.03466303
21:15:21|0.03466303
21:15:22|0.03466303
21:15:23|0.03464915
21:15:24|0.0346376
21:15:26|0.0346376
21:15:26|0.0346376
21:15:28|0.0346376
21:15:29|0.03462016
21:15:30|0.03462016
21:15:31|0.03462016
21:15:31|0.03462484
21:15:33|0.03462484
21:15:34|0.03462016
21:15:35|0.03462016
21:15:36|0.03462016
21:15:37|0.03462016
21:15:38|0.03462016
21:15:39|0.03462016
21:15:40|0.03462016
21:15:40|0.03462016
21:15:42|0.03462016
21:15:42|0.03462016
21:15:44|0.03467587
21:15:45|0.03467587
21:15:46|0.03467587
21:15:47|0.03467587
21:15:48|0.03467587
21:15:49|0.03467587
21:15:50|0.03467587
21:15:50|0.03467587
21:15:52|0.03467587
21:15:53|0.03467587
21:15:54|0.03467122
21:15:54|0.03467122
21:15:56|0.03467122
21:15:58|0.0346665
21:15:58|0.0346665
21:15:59|0.0346665
21:16:04|0.0346665
21:16:04|0.0346665
21:16:06|0.0346665
21:16:06|0.0346665
21:16:07|0.0346665
21:16:09|0.0346665
21:16:09|0.0346665
21:16:10|0.0346665
21:16:11|0.0346665
21:16:12|0.03466644
21:16:13|0.03465609
21:16:14|0.03465609
21:16:15|0.03465609
21:16:16|0.03465609
21:16:17|0.03465609
21:16:18|0.03465609
21:16:19|0.03465609
21:16:20|0.03465609
21:16:22|0.03465609
21:16:23|0.03462123
21:16:23|0.03462123
21:16:25|0.03462123
21:16:27|0.03462123
21:16:28|0.03462145
21:16:29|0.03462145
21:16:30|0.03462145
21:16:30|0.03462145
21:16:32|0.03462145
21:16:33|0.03464199
21:16:34|0.03464199
21:16:35|0.03464199
21:16:36|0.03464199
21:16:37|0.03464199
21:16:37|0.03464199
21:16:39|0.03464199
21:16:40|0.03464199
21:16:41|0.03464199
21:16:42|0.03464199
21:16:43|0.03464199
21:16:44|0.03465006
21:16:45|0.03465006
21:16:46|0.03464215
21:16:47|0.03464215
21:16:48|0.03464215
21:16:49|0.03464215
21:16:50|0.03464215
21:16:51|0.03464215
21:16:52|0.03464215
21:16:53|0.03464215
21:16:54|0.03464215
21:16:55|0.03464215
21:16:57|0.03464046
21:16:58|0.03464046
21:16:59|0.03464046
21:16:59|0.03464046
21:17:00|0.03464046
21:17:01|0.03463754
21:17:03|0.03463754
21:17:03|0.03463754
21:17:04|0.03463754
21:17:05|0.03463754
21:17:06|0.03463754
21:17:07|0.03463754
21:17:08|0.03463754
21:17:09|0.03463754
21:17:10|0.03464545
21:17:12|0.03464545
21:17:12|0.03464545
21:17:13|0.03464545
21:17:14|0.03464545
21:17:15|0.03464545
21:17:16|0.03464545
21:17:17|0.03464545
21:17:18|0.03464545
21:17:20|0.03464545
21:17:21|0.03464545
21:17:22|0.03464545
21:17:22|0.03464545
21:17:24|0.03464545
21:17:24|0.03464545
21:17:26|0.03464545
21:17:27|0.03464545
21:17:28|0.03462123
21:17:29|0.03462123
21:17:31|0.03461071
21:17:32|0.03461071
21:17:33|0.03461071
21:17:33|0.03461071
21:17:34|0.03461071
21:17:36|0.03461071
21:17:37|0.03460107
21:17:38|0.03460107
21:17:39|0.03460107
21:17:40|0.03460107
21:17:41|0.03460402
21:17:42|0.03460402
21:17:43|0.03460402
21:17:44|0.03460402
21:17:45|0.03460402
21:17:47|0.03460402
21:17:48|0.03460402
21:17:49|0.03460402
21:17:50|0.03456646
21:17:51|0.03456646
21:17:52|0.03456646
21:17:53|0.03453582
21:17:54|0.03453582
21:17:55|0.03453582
21:17:56|0.03455513
21:17:58|0.03455513
21:17:59|0.03455513
21:17:59|0.03455513
21:18:00|0.03455513
21:18:02|0.03457763
21:18:02|0.03457763
21:18:03|0.03459689
21:18:05|0.03459689
21:18:05|0.03459689
21:18:06|0.03459689
21:18:08|0.03459689
21:18:09|0.03459689
21:18:09|0.03459689
21:18:10|0.03459689
21:18:11|0.03459689
21:18:13|0.03459689
21:18:14|0.03459689
21:18:14|0.03459689
21:18:15|0.03459689
21:18:16|0.03459689
21:18:17|0.03459689
21:18:19|0.03459689
21:18:19|0.03459689
21:18:21|0.03459689
21:18:21|0.0346075
21:18:23|0.0346075
21:18:24|0.0346075
21:18:26|0.0346075
21:18:26|0.0346075
21:18:27|0.03460054
21:18:29|0.03460054
21:18:30|0.03460054
21:18:31|0.03458782
21:18:32|0.03458782
21:18:33|0.03458782
21:18:34|0.03458782
21:18:35|0.03458782
21:18:36|0.03458782
21:18:37|0.03458782
21:18:38|0.03458782
21:18:39|0.03458782
21:18:40|0.03458782
21:18:41|0.03458782
21:18:42|0.03457638
21:18:43|0.03457638
21:18:44|0.03457638
21:18:45|0.03457638
21:18:46|0.03457638
21:18:47|0.03457638
21:18:49|0.03457638
21:18:49|0.03460054
21:18:50|0.03460054
21:18:52|0.03460054
21:18:53|0.03460054
21:18:53|0.03460054
21:18:55|0.03460054
21:18:55|0.03457595
21:18:57|0.03457595
21:18:57|0.03457595
21:18:59|0.03457595
21:19:00|0.03457595
21:19:00|0.03457595
21:19:01|0.03457595
21:19:03|0.03457595
21:19:03|0.03460054
21:19:05|0.03460054
21:19:05|0.03460054
21:19:06|0.03460054
21:19:08|0.03460054
21:19:09|0.03461988
21:19:10|0.03461988
21:19:11|0.03461988
21:19:12|0.03461988
21:19:12|0.03461988
21:19:13|0.03461988
21:19:15|0.03461988
21:19:16|0.03461988
21:19:17|0.03461988
21:19:18|0.03461988
21:19:19|0.03461988
21:19:20|0.03461988
21:19:21|0.03461988
21:19:22|0.03461988
21:19:23|0.03461988
21:19:23|0.03461988
21:19:26|0.03461988
21:19:26|0.03461988
21:19:27|0.03461988
21:19:28|0.03461988
21:19:30|0.03461988
21:19:31|0.03461988
21:19:32|0.03461988
21:19:34|0.03461988
21:19:35|0.03461988
21:19:36|0.0346167
21:19:37|0.0346167
21:19:38|0.03460708
21:19:39|0.03460708
21:19:40|0.03464566
21:19:41|0.03464566
21:19:42|0.03464566
21:19:44|0.03464566
21:19:45|0.03464566
21:19:46|0.03464566
21:19:47|0.03464566
21:19:47|0.03464566
21:19:48|0.03464566
21:19:50|0.03462816
21:19:51|0.03462816
21:19:52|0.03462816
21:19:52|0.03462816
21:19:54|0.03462816
21:19:54|0.03463842
21:19:57|0.03463842
21:19:57|0.03463842
21:19:59|0.03463842
21:20:00|0.03463842
21:20:01|0.03463842
21:20:01|0.03463842
21:20:03|0.03463842
21:20:04|0.03465674
21:20:04|0.03465674
21:20:06|0.03463845
21:20:07|0.03463845
21:20:08|0.03463845
21:20:09|0.03463845
21:20:10|0.03463845
21:20:11|0.03463845
21:20:13|0.03463845
21:20:13|0.03463845
21:20:15|0.03463845
21:20:15|0.03461758
21:20:16|0.03461758
21:20:18|0.03461758
21:20:19|0.03461758
21:20:20|0.03461758
21:20:20|0.03461758
21:20:22|0.03461758
21:20:23|0.03461758
21:20:23|0.03464221
21:20:26|0.03464221
21:20:27|0.03464221
21:20:27|0.03464221
21:20:29|0.03464221
21:20:30|0.03464221
21:20:31|0.03464221
21:20:33|0.03464221
21:20:34|0.03464221
21:20:35|0.03464221
21:20:36|0.03464221
21:20:37|0.03466996
21:20:38|0.03469079
21:20:39|0.03469079
21:20:40|0.03469079
21:20:41|0.03469079
21:20:42|0.03469079
21:20:43|0.03469988
21:20:44|0.03469988
21:20:45|0.03469988
21:20:46|0.03469988
21:20:47|0.03469988
21:20:47|0.03469988
21:20:49|0.03469988
21:20:50|0.03469988
21:20:51|0.03469988
21:20:52|0.03469988
21:20:53|0.03469988
21:20:54|0.03469988
21:20:56|0.03469988
21:20:56|0.03469988
21:20:57|0.03469988
21:20:58|0.03469988
21:20:59|0.03469988
21:21:01|0.03469988
21:21:01|0.03469988
21:21:03|0.03469988
21:21:04|0.03469988
21:21:04|0.03469988
21:21:06|0.03469988
21:21:06|0.03469989
21:21:07|0.03469989
21:21:08|0.03469989
21:21:09|0.03469989
21:21:11|0.03469989
21:21:12|0.03469989
21:21:13|0.03469989
21:21:14|0.03469391
21:21:15|0.03469391
21:21:16|0.03469391
21:21:16|0.03469391
21:21:18|0.03469391
21:21:18|0.03469391
21:21:20|0.03469391
21:21:20|0.03469391
21:21:22|0.03469391
21:21:23|0.03469391
21:21:24|0.0346905
21:21:24|0.0346905
21:21:27|0.0346905
21:21:29|0.0346905
21:21:30|0.03473201
21:21:31|0.03475428
21:21:32|0.03474902
21:21:32|0.03474902
21:21:35|0.0347695
21:21:36|0.0347695
21:21:37|0.0347695
21:21:38|0.0347695
21:21:39|0.0347695
21:21:40|0.0347695
21:21:41|0.0347695
21:21:41|0.03475606
21:21:42|0.03475606
21:21:43|0.03475606
21:21:44|0.03475606
21:21:46|0.03475606
21:21:47|0.03475606
21:21:47|0.03475606
21:21:48|0.03475606
21:21:50|0.03475606
21:21:51|0.03475606
21:21:52|0.03475606
21:21:53|0.03475606
21:21:54|0.03475606
21:21:55|0.03475606
21:21:56|0.03475606
21:21:56|0.03475606
21:21:58|0.03475606
21:21:59|0.03475606
21:22:00|0.03475606
21:22:01|0.034726
21:22:02|0.034726
21:22:03|0.03470336
21:22:04|0.03470336
21:22:05|0.03470336
21:22:06|0.03470336
21:22:07|0.03470336
21:22:08|0.03470336
21:22:09|0.03470336
21:22:10|0.03470336
21:22:11|0.03470336
21:22:12|0.03467265
21:22:13|0.03469421
21:22:14|0.03469421
21:22:15|0.03469421
21:22:16|0.03469421
21:22:17|0.03469421
21:22:18|0.03466614
21:22:19|0.03466614
21:22:20|0.03466614
21:22:21|0.03466614
21:22:22|0.03466614
21:22:23|0.03466614
21:22:24|0.03466621
21:22:25|0.03466621
21:22:26|0.03466621
21:22:28|0.03466621
21:22:29|0.03466621
21:22:31|0.03466621
21:22:33|0.03466621
21:22:33|0.03466621
21:22:35|0.03466621
21:22:35|0.03462696
21:22:37|0.03462696
21:22:38|0.03462696
21:22:38|0.03462696
21:22:40|0.03462696
21:22:40|0.03462696
21:22:42|0.03462696
21:22:42|0.03464914
21:22:43|0.03464914
21:22:44|0.03464914
21:22:45|0.03464914
21:22:47|0.03464914
21:22:47|0.03464914
21:22:49|0.03464914
21:22:50|0.03461122
21:22:51|0.03460708
21:22:52|0.03460368
21:22:53|0.03460368
21:22:54|0.03460368
21:22:55|0.03460368
21:22:56|0.03460368
21:22:57|0.03460368
21:22:58|0.0346214
21:22:59|0.03462138
21:23:00|0.03462138
21:23:01|0.03462473
21:23:03|0.0346445
21:23:04|0.0346445
21:23:04|0.0346445
21:23:06|0.0346717
21:23:06|0.03466336
21:23:08|0.03466336
21:23:08|0.03466336
21:23:09|0.03464201
21:23:11|0.03462804
21:23:11|0.03462804
21:23:12|0.03461411
21:23:14|0.03461411
21:23:15|0.03461411
21:23:16|0.03461411
21:23:17|0.03461411
21:23:17|0.03463094
21:23:18|0.03461411
21:23:20|0.03461411
21:23:20|0.03461411
21:23:21|0.03461411
21:23:22|0.03461411
21:23:24|0.03461411
21:23:25|0.03461411
21:23:25|0.03461411
21:23:27|0.03461067
21:23:27|0.03461067
21:23:29|0.03459074
21:23:30|0.03459074
21:23:32|0.03459074
21:23:33|0.03459074
21:23:34|0.03459074
21:23:34|0.03459074
21:23:36|0.03462794
21:23:37|0.03462794
21:23:38|0.03462794
21:23:39|0.034629
21:23:41|0.034629
21:23:41|0.034629
21:23:43|0.034629
21:23:44|0.0346061
21:23:45|0.0346061
21:23:46|0.0346061
21:23:47|0.0346061
21:23:48|0.03458932
21:23:49|0.03458932
21:23:50|0.03458932
21:23:51|0.03458932
21:23:52|0.03458932
21:23:53|0.03458932
21:23:54|0.03458369
21:23:55|0.03458369
21:23:57|0.03458369
21:23:58|0.03458369
21:23:58|0.03458369
21:23:59|0.03458369
21:24:01|0.03458369
21:24:02|0.03458369
21:24:02|0.03458369
21:24:04|0.03458369
21:24:05|0.03458369
21:24:06|0.03458369
21:24:07|0.03458369
21:24:08|0.03458369
21:24:09|0.03460045
21:24:10|0.03460045
21:24:11|0.03460045
21:24:12|0.03460045
21:24:13|0.03460045
21:24:14|0.03460045
21:24:15|0.03460045
21:24:16|0.0346
21:24:17|0.03460045
21:24:18|0.03460045
21:24:19|0.03460612
21:24:20|0.03460612
21:24:21|0.03460612
21:24:22|0.03460612
21:24:23|0.03460612
21:24:24|0.03460612
21:24:25|0.03460612
21:24:26|0.03460612
21:24:27|0.03460612
21:24:29|0.03460612
21:24:30|0.03460612
21:24:32|0.03460612
21:24:32|0.03460612
21:24:33|0.03463521
21:24:35|0.03463521
21:24:36|0.03465216
21:24:36|0.03465216
21:24:38|0.03465216
21:24:39|0.03465216
21:24:39|0.03465216
21:24:40|0.03465216
21:24:41|0.03465216
21:24:43|0.03465216
21:24:43|0.03465216
21:24:45|0.03465216
21:24:46|0.03465216
21:24:47|0.03465216
21:24:49|0.03465216
21:24:50|0.03465216
21:24:51|0.03465216
21:24:51|0.03463527
21:24:53|0.03463527
21:24:54|0.03463527
21:24:54|0.03463527
21:24:55|0.03463527
21:24:57|0.03463527
21:24:58|0.03463527
21:24:58|0.03463527
21:25:00|0.03463527
21:25:01|0.03463527
21:25:02|0.03463527
21:25:03|0.03463527
21:25:03|0.03463527
21:25:05|0.03463527
21:25:06|0.03463527
21:25:07|0.03463527
21:25:08|0.03463527
21:25:08|0.03463527
21:25:09|0.03463527
21:25:11|0.03463527
21:25:11|0.03463527
21:25:13|0.0346214
21:25:13|0.03460358
21:25:15|0.03460358
21:25:16|0.03460358
21:25:17|0.03460358
21:25:18|0.03460358
21:25:19|0.03460358
21:25:20|0.03460358
21:25:21|0.03460358
21:25:22|0.03460415
21:25:23|0.03460415
21:25:24|0.03460415
21:25:25|0.03460415
21:25:26|0.03460415
21:25:27|0.03460415
21:25:29|0.03460415
21:25:30|0.03460415
21:25:31|0.03460415
21:25:32|0.03460415
21:25:34|0.03460415
21:25:35|0.03460415
21:25:36|0.03460415
21:25:37|0.03460415
21:25:38|0.03460415
21:25:39|0.03460415
21:25:40|0.03460415
21:25:41|0.03461792
21:25:42|0.03461792
21:25:43|0.03461792
21:25:44|0.03461792
21:25:45|0.03461792
21:25:46|0.03461792
21:25:47|0.03461792
21:25:48|0.03462826
21:25:49|0.03462826
21:25:50|0.03462826
21:25:51|0.03462826
21:25:52|0.03462826
21:25:53|0.03465061
21:25:54|0.03465061
21:25:55|0.03465061
21:25:56|0.03465061
21:25:57|0.03465061
21:25:58|0.03465061
21:25:59|0.03465061
21:26:00|0.03465061
21:26:01|0.03465061
21:26:02|0.03465061
21:26:03|0.03465061
21:26:04|0.03465061
21:26:05|0.03465061
21:26:06|0.03465061
21:26:08|0.03465061
21:26:09|0.03465061
21:26:09|0.03465061
21:26:10|0.03465061
21:26:11|0.03465061
21:26:12|0.03465061
21:26:14|0.03465061
21:26:15|0.03465061
21:26:15|0.03465061
21:26:16|0.03465061
21:26:17|0.03465061
21:26:18|0.03465061
21:26:19|0.03465061
21:26:21|0.03465061
21:26:21|0.03465061
21:26:22|0.03465061
21:26:23|0.03465061
21:26:25|0.03465061
21:26:25|0.03465061
21:26:26|0.03465061
21:26:27|0.03465061
21:26:28|0.03465061
21:26:29|0.03465061
21:26:32|0.03462825
21:26:32|0.03462825
21:26:33|0.03462825
21:26:35|0.03462825
21:26:35|0.03462825
21:26:36|0.03462825
21:26:38|0.03462825
21:26:38|0.0346
21:26:40|0.0346
21:26:41|0.0346
21:26:41|0.0346
21:26:43|0.0346
21:26:43|0.0346
21:26:45|0.0346
21:26:46|0.0346
21:26:47|0.0346
21:26:48|0.0346
21:26:49|0.0346
21:26:50|0.0346
21:26:51|0.0346
21:26:53|0.0346
21:26:54|0.0346
21:26:54|0.0346
21:26:55|0.0346
21:26:56|0.0346
21:26:58|0.0346216
21:26:59|0.0346216
21:27:00|0.0346216
21:27:01|0.0346216
21:27:02|0.0346216
21:27:02|0.0346216
21:27:04|0.0346216
21:27:05|0.0346216
21:27:06|0.0346216
21:27:06|0.0346216
21:27:07|0.0346216
21:27:09|0.0346216
21:27:10|0.0346216
21:27:11|0.0346216
21:27:12|0.0346216
21:27:13|0.0346216
21:27:15|0.0346216
21:27:15|0.0346216
21:27:17|0.0346216
21:27:17|0.0346216
21:27:18|0.0346216
21:27:19|0.0346216
21:27:20|0.0346216
21:27:22|0.0346216
21:27:22|0.0346216
21:27:24|0.0346216
21:27:24|0.03462049
21:27:26|0.03462049
21:27:26|0.03462049
21:27:28|0.03462049
21:27:28|0.03462049
21:27:29|0.03462049
21:27:31|0.03462049
21:27:31|0.03459832
21:27:32|0.03460849
21:27:34|0.03460849
21:27:35|0.03460849
21:27:36|0.03460849
21:27:38|0.03460849
21:27:38|0.03460849
21:27:40|0.03460849
21:27:40|0.03460849
21:27:42|0.03460849
21:27:42|0.03462018
21:27:44|0.03462018
21:27:45|0.03463081
21:27:47|0.03463081
21:27:48|0.03463081
21:27:48|0.03463081
21:27:49|0.03463081
21:27:50|0.03463081
21:27:51|0.03463081
21:27:52|0.03463081
21:27:53|0.03463081
21:27:54|0.03463081
21:27:56|0.03463081
21:27:57|0.03463081
21:27:58|0.03463081
21:27:59|0.03463081
21:27:59|0.03464808
21:28:01|0.03464808
21:28:02|0.0346219
21:28:03|0.0346219
21:28:04|0.0346219
21:28:05|0.0346219
21:28:06|0.0346219
21:28:07|0.0346219
21:28:08|0.0346219
21:28:09|0.0346219
21:28:10|0.0346219
21:28:11|0.0346219
21:28:12|0.0346219
21:28:13|0.0346219
21:28:15|0.0346219
21:28:16|0.0346219
21:28:16|0.0346219
21:28:18|0.0346219
21:28:19|0.0346219
21:28:19|0.0346219
21:28:20|0.0346219
21:28:22|0.0346219
21:28:23|0.0346219
21:28:23|0.0346219
21:28:25|0.0346219
21:28:26|0.0346219
21:28:27|0.03463859
21:28:28|0.03463859
21:28:29|0.03464088
21:28:29|0.03464088
21:28:30|0.03464088
21:28:32|0.03464088
21:28:33|0.03464088
21:28:34|0.03464088
21:28:34|0.03464088
21:28:36|0.03464088
21:28:37|0.03464088
21:28:39|0.03464088
21:28:39|0.03464088
21:28:40|0.03464088
21:28:42|0.03464088
21:28:42|0.03464088
21:28:43|0.03464088
21:28:45|0.03464088
21:28:46|0.03464088
21:28:48|0.03464088
21:28:48|0.03464088
21:28:50|0.03463864
21:28:51|0.03463864
21:28:52|0.03463864
21:28:53|0.03463864
21:28:54|0.03463864
21:28:55|0.03463864
21:28:56|0.03463864
21:28:57|0.03463525
21:28:58|0.03463525
21:28:59|0.03463525
21:29:00|0.03463525
21:29:01|0.03463525
21:29:02|0.03463525
21:29:03|0.03463516
21:29:04|0.03463516
21:29:05|0.03463516
21:29:06|0.03463516
21:29:07|0.03463516
21:29:08|0.03463516
21:29:09|0.03463516
21:29:10|0.03463516
21:29:11|0.03463516
21:29:12|0.03463516
21:29:13|0.03463516
21:29:14|0.03463507
21:29:15|0.03463507
21:29:16|0.03463507
21:29:17|0.03463507
21:29:18|0.03463507
21:29:19|0.03459571
21:29:20|0.03458369
21:29:21|0.03458369
21:29:22|0.03458369
21:29:23|0.03458369
21:29:24|0.03459014
21:29:25|0.03456
21:29:26|0.03456305
21:29:27|0.03456305
21:29:28|0.03456305
21:29:29|0.03456305
21:29:30|0.03456305
21:29:31|0.03456583
21:29:32|0.03456583
21:29:33|0.03456583
21:29:34|0.03459711
21:29:36|0.03459711
21:29:37|0.03458456
21:29:39|0.03458456
21:29:40|0.03458456
21:29:41|0.03458456
21:29:41|0.03458456
21:29:42|0.03458456
21:29:44|0.03458456
21:29:45|0.03458456
21:29:46|0.03458456
21:29:47|0.03458456
21:29:48|0.03458456
21:29:49|0.03458456
21:29:50|0.03458456
21:29:51|0.03458456
21:29:52|0.03458456
21:29:53|0.03458456
21:29:55|0.03457
21:29:56|0.03457
21:29:56|0.03457
21:29:57|0.03457
21:29:59|0.03457
21:29:59|0.03457
21:30:00|0.03457
21:30:01|0.03456241
21:30:02|0.03456241
21:30:04|0.03456241
21:30:04|0.03456241
21:30:06|0.03456241
21:30:06|0.03456241
21:30:08|0.03458405
21:30:08|0.03458405
21:30:09|0.03458405
21:30:11|0.03458405
21:30:11|0.03458405
21:30:13|0.03458405
21:30:13|0.03456584
21:30:15|0.03456584
21:30:15|0.03456584
21:30:16|0.03456584
21:30:18|0.03456584
21:30:18|0.03456584
21:30:20|0.03456584
21:30:21|0.03456584
21:30:22|0.03456584
21:30:23|0.03456584
21:30:24|0.03456584
21:30:25|0.03456584
21:30:26|0.03455287
21:30:27|0.03455287
21:30:28|0.03455287
21:30:29|0.03455287
21:30:30|0.03455287
21:30:31|0.03455287
21:30:32|0.03455287
21:30:33|0.03455287
21:30:34|0.03455287
21:30:35|0.03456241
21:30:36|0.03456241
21:30:37|0.03456241
21:30:38|0.03456241
21:30:39|0.03456241
21:30:40|0.03454817
21:30:41|0.03454253
21:30:42|0.03454253
21:30:43|0.03454253
21:30:44|0.03454253
21:30:45|0.03454253
21:30:46|0.03454253
21:30:47|0.03454253
21:30:48|0.03454253
21:30:49|0.03454253
21:30:50|0.0345841
21:30:51|0.0345841
21:30:52|0.0345841
21:30:53|0.0345841
21:30:54|0.0345841
21:30:55|0.0345841
21:30:56|0.0345841
21:30:57|0.0345841
21:30:58|0.0345841
21:31:00|0.0345841
21:31:00|0.03458413
21:31:02|0.03458413
21:31:02|0.03458413
21:31:03|0.03458413
21:31:05|0.03458413
21:31:06|0.03458413
21:31:07|0.03458413
21:31:08|0.03458413
21:31:09|0.03458413
21:31:11|0.03458413
21:31:11|0.03458413
21:31:12|0.03458413
21:31:13|0.03458413
21:31:14|0.03458413
21:31:15|0.03456914
21:31:16|0.03456914
21:31:17|0.03456914
21:31:18|0.03456914
21:31:20|0.03456914
21:31:21|0.03456914
21:31:21|0.03456914
21:31:22|0.03457961
21:31:23|0.03457961
21:31:25|0.03457961
21:31:25|0.03457961
21:31:26|0.03457961
21:31:27|0.03457961
21:31:29|0.03457961
21:31:29|0.03457961
21:31:30|0.03457961
21:31:31|0.03457961
21:31:33|0.03457961
21:31:33|0.03457961
21:31:35|0.03457961
21:31:37|0.03457961
21:31:38|0.03457961
21:31:40|0.03457961
21:31:41|0.03457961
21:31:41|0.03457961
21:31:42|0.03457961
21:31:44|0.03457961
21:31:44|0.03457942
21:31:46|0.03457942
21:31:46|0.03457942
21:31:48|0.03457942
21:31:49|0.03457942
21:31:50|0.03457942
21:31:51|0.03457942
21:31:52|0.03457942
21:31:53|0.0345566
21:31:55|0.03455287
21:31:55|0.03455287
21:31:56|0.03455287
21:31:57|0.03455287
21:31:59|0.03455287
21:31:59|0.03455287
21:32:01|0.03455287
21:32:01|0.03455287
21:32:03|0.03455287
21:32:05|0.03455287
21:32:05|0.03454
21:32:07|0.03454
21:32:07|0.03454
21:32:08|0.03454
21:32:10|0.03456
21:32:10|0.03456
21:32:11|0.03456
21:32:12|0.03456
21:32:13|0.03456
21:32:15|0.03456
21:32:15|0.03456
21:32:16|0.03452735
21:32:17|0.03451014
21:32:19|0.03451014
21:32:20|0.03451014
21:32:20|0.03451014
21:32:22|0.03451014
21:32:23|0.03451014
21:32:24|0.03451014
21:32:26|0.03451014
21:32:26|0.03451014
21:32:28|0.03451014
21:32:28|0.03451014
21:32:29|0.03451014
21:32:30|0.0345102
21:32:31|0.0345102
21:32:33|0.0345102
21:32:34|0.0345102
21:32:34|0.0345102
21:32:36|0.03451
21:32:37|0.03451
21:32:37|0.03451
21:32:38|0.03451
21:32:40|0.0345
21:32:41|0.0345
21:32:42|0.0345
21:32:43|0.0345
21:32:44|0.03450632
21:32:45|0.03450632
21:32:47|0.03450632
21:32:48|0.03448476
21:32:48|0.03448476
21:32:50|0.03445202
21:32:50|0.03444787
21:32:52|0.03444787
21:32:53|0.03444777
21:32:53|0.03442013
21:32:54|0.03442013
21:32:55|0.03442013
21:32:57|0.03442013
21:32:58|0.03441
21:32:58|0.03440001
21:33:00|0.03443001
21:33:01|0.03443001
21:33:02|0.0344
21:33:02|0.03441202
21:33:04|0.03442687
21:33:04|0.03442989
21:33:06|0.03444391
21:33:07|0.03444391
21:33:08|0.03444391
21:33:09|0.03444391
21:33:10|0.03444391
21:33:10|0.03444785
21:33:11|0.03445804
21:33:13|0.03445804
21:33:14|0.03446783
21:33:15|0.03446783
21:33:16|0.03446783
21:33:16|0.03446783
21:33:18|0.03446783
21:33:19|0.03446783
21:33:20|0.03446488
21:33:20|0.03446488
21:33:21|0.03446491
21:33:23|0.03446488
21:33:24|0.03446488
21:33:25|0.03446488
21:33:26|0.03446488
21:33:26|0.03446488
21:33:28|0.03446488
21:33:29|0.03446488
21:33:30|0.03446488
21:33:30|0.03446488
21:33:32|0.03445109
21:33:33|0.03445109
21:33:34|0.03445109
21:33:34|0.03445109
21:33:36|0.03445109
21:33:36|0.03445109
21:33:38|0.03445109
21:33:39|0.03445109
21:33:41|0.03445109
21:33:42|0.03445109
21:33:42|0.03445109
21:33:43|0.03445109
21:33:45|0.03445109
21:33:45|0.03445
21:33:46|0.03444407
21:33:47|0.03444407
21:33:49|0.03444407
21:33:50|0.03444407
21:33:51|0.03447218
21:33:52|0.03447218
21:33:53|0.03446489
21:33:54|0.03446489
21:33:55|0.03447531
21:33:56|0.03447531
21:33:57|0.03447531
21:33:58|0.03447531
21:33:59|0.03447531
21:34:01|0.03447531
21:34:01|0.03447531
21:34:02|0.03447531
21:34:03|0.03447531
21:34:05|0.03447531
21:34:05|0.03449265
21:34:06|0.03449265
21:34:07|0.03449265
21:34:08|0.03449265
21:34:09|0.03449265
21:34:11|0.03449265
21:34:11|0.03449265
21:34:12|0.03449265
21:34:13|0.03449265
21:34:15|0.03449265
21:34:15|0.03449265
21:34:17|0.03449265
21:34:17|0.03449265
21:34:19|0.03452991
21:34:19|0.03452991
21:34:20|0.03452991
21:34:21|0.03452991
21:34:22|0.03452991
21:34:23|0.03451298
21:34:24|0.03451298
21:34:25|0.03451298
21:34:26|0.03451298
21:34:28|0.03453109
21:34:29|0.03454816
21:34:29|0.03454816
21:34:30|0.03454816
21:34:31|0.03454816
21:34:32|0.03454816
21:34:33|0.03454816
21:34:34|0.03454817
21:34:35|0.03454817
21:34:36|0.03454817
21:34:38|0.03454817
21:34:40|0.03453929
21:34:41|0.03454154
21:34:42|0.03454154
21:34:44|0.03454154
21:34:44|0.03454154
21:34:46|0.03454154
21:34:47|0.03454154
21:34:48|0.03454154
21:34:50|0.03454154
21:34:50|0.03454154
21:34:51|0.03454154
21:34:52|0.03454154
21:34:54|0.03454154
21:34:54|0.03457426
21:34:55|0.03457426
21:34:56|0.03457426
21:34:57|0.03454825
21:34:58|0.03454825
21:35:00|0.03454825
21:35:00|0.03454825
21:35:01|0.03454825
21:35:03|0.03454825
21:35:04|0.03454825
21:35:04|0.03454825
21:35:05|0.03454825
21:35:06|0.0345693
21:35:07|0.0345693
21:35:08|0.03459479
21:35:09|0.03461759
21:35:11|0.03458074
21:35:11|0.03458074
21:35:12|0.03458074
21:35:14|0.03458074
21:35:14|0.03458074
21:35:16|0.03458104
21:35:17|0.03458104
21:35:18|0.03458104
21:35:19|0.03458104
21:35:20|0.03458104
21:35:21|0.03458104
21:35:22|0.03458104
21:35:23|0.03458109
21:35:24|0.03458109
21:35:25|0.03458109
21:35:27|0.03458109
21:35:27|0.03458109
21:35:29|0.03458109
21:35:29|0.03458094
21:35:30|0.03458104
21:35:31|0.03458104
21:35:33|0.03457969
21:35:34|0.03457969
21:35:35|0.03457969
21:35:36|0.03459017
21:35:37|0.03459017
21:35:38|0.03459017
21:35:39|0.03459017
21:35:41|0.03459017
21:35:42|0.03459017
21:35:43|0.03459017
21:35:44|0.03459017
21:35:45|0.03459017
21:35:46|0.03459017
21:35:47|0.03459017
21:35:48|0.03459017
21:35:49|0.03459017
21:35:50|0.03457628
21:35:51|0.03457965
21:35:52|0.03457965
21:35:53|0.03457965
21:35:54|0.03457965
21:35:55|0.03457965
21:35:56|0.03457964
21:35:57|0.03456222
21:35:58|0.03459016
21:35:59|0.03459016
21:36:00|0.03459016
21:36:01|0.03459016
21:36:03|0.03459016
21:36:04|0.03459016
21:36:06|0.03459016
21:36:06|0.03459016
21:36:07|0.03459016
21:36:08|0.03459016
21:36:09|0.03459016
21:36:10|0.03459016
21:36:12|0.03459016
21:36:12|0.03459016
21:36:13|0.03459016
21:36:15|0.03459016
21:36:16|0.03458968
21:36:16|0.03458968
21:36:17|0.03458968
21:36:19|0.03458968
21:36:19|0.03456923
21:36:20|0.03456923
21:36:22|0.03456923
21:36:22|0.03456923
21:36:23|0.03456923
21:36:25|0.03456923
21:36:25|0.03456923
21:36:27|0.03456923
21:36:28|0.03456923
21:36:28|0.03458208
21:36:29|0.03458208
21:36:31|0.03458208
21:36:31|0.03458208
21:36:33|0.03460139
21:36:34|0.03460139
21:36:34|0.03459613
21:36:35|0.03459613
21:36:36|0.03458208
21:36:37|0.03459013
21:36:39|0.03459013
21:36:40|0.03459013
21:36:41|0.03457669
21:36:43|0.03456903
21:36:44|0.03456903
21:36:46|0.03456903
21:36:46|0.03456913
21:36:48|0.03456913
21:36:49|0.03456913
21:36:50|0.03456913
21:36:51|0.03457651
21:36:51|0.03457651
21:36:52|0.03457651
21:36:54|0.03457651
21:36:56|0.03457651
21:36:57|0.03457651
21:36:58|0.03456277
21:36:59|0.03456277
21:37:00|0.03456277
21:37:01|0.03456277
21:37:02|0.03456277
21:37:03|0.03456277
21:37:04|0.03456277
21:37:05|0.03455497
21:37:06|0.03455497
21:37:07|0.03455497
21:37:08|0.03459468
21:37:09|0.03459468
21:37:11|0.03462
21:37:11|0.03463
21:37:12|0.03463
21:37:13|0.03463
21:37:14|0.03461757
21:37:15|0.03461757
21:37:16|0.03461757
21:37:17|0.03461757
21:37:18|0.03461757
21:37:19|0.03461757
21:37:21|0.03462104
21:37:21|0.03462104
21:37:22|0.03461087
21:37:23|0.03461087
21:37:24|0.03462588
21:37:25|0.03462588
21:37:26|0.03461555
21:37:27|0.03461085
21:37:28|0.0346475
21:37:29|0.03465216
21:37:31|0.03465216
21:37:32|0.03465216
21:37:32|0.03463563
21:37:33|0.03463563
21:37:34|0.03463563
21:37:35|0.03463563
21:37:36|0.03463563
21:37:38|0.03462798
21:37:38|0.03462798
21:37:39|0.03462798
21:37:40|0.03462798
21:37:42|0.03462798
21:37:44|0.03462798
21:37:45|0.03464916
21:37:46|0.03464916
21:37:46|0.03464916
21:37:48|0.03464982
21:37:48|0.03464982
21:37:50|0.03464982
21:37:50|0.03464982
21:37:52|0.03464982
21:37:52|0.03464982
21:37:53|0.03464982
21:37:55|0.03464982
21:37:56|0.03464982
21:37:57|0.03464982
21:37:58|0.03463549
21:37:59|0.03463549
21:38:00|0.03463549
21:38:01|0.03463549
21:38:03|0.03463549
21:38:04|0.03463549
21:38:04|0.03463549
21:38:05|0.03463549
21:38:06|0.03463549
21:38:07|0.03463549
21:38:09|0.03463549
21:38:09|0.03463549
21:38:10|0.03463549
21:38:11|0.03463549
21:38:13|0.03463549
21:38:13|0.03463549
21:38:15|0.03463549
21:38:15|0.03463549
21:38:16|0.03463549
21:38:17|0.03463549
21:38:19|0.03463549
21:38:20|0.03463549
21:38:21|0.03463549
21:38:22|0.03462542
21:38:23|0.03462542
21:38:24|0.03462542
21:38:25|0.03461556
21:38:26|0.03461556
21:38:27|0.03461556
21:38:28|0.03461794
21:38:30|0.03463549
21:38:30|0.03463549
21:38:32|0.03463549
21:38:33|0.03463549
21:38:34|0.03463549
21:38:34|0.03463549
21:38:36|0.03463549
21:38:36|0.03463549
21:38:38|0.03461646
21:38:38|0.03461646
21:38:40|0.03460993
21:38:41|0.03460993
21:38:42|0.03460993
21:38:44|0.03460993
21:38:45|0.03460993
21:38:45|0.03460993
21:38:47|0.03460993
21:38:48|0.03460399
21:38:49|0.03460399
21:38:50|0.03460399
21:38:51|0.03460399
21:38:52|0.03460399
21:38:53|0.03460399
21:38:54|0.03460399
21:38:55|0.03460399
21:38:55|0.03460399
21:38:57|0.03460399
21:38:58|0.03457595
21:38:59|0.03457595
21:39:00|0.03457595
21:39:01|0.03457595
21:39:02|0.03457595
21:39:03|0.03457595
21:39:04|0.03457941
21:39:05|0.03457941
21:39:06|0.03457941
21:39:07|0.03457595
21:39:08|0.03457595
21:39:09|0.03457595
21:39:10|0.03457595
21:39:11|0.03457595
21:39:12|0.03457595
21:39:12|0.03457595
21:39:15|0.03457595
21:39:15|0.03456138
21:39:16|0.03454959
21:39:18|0.0345462
21:39:18|0.03455893
21:39:20|0.03455893
21:39:20|0.03455893
21:39:21|0.03454622
21:39:23|0.03454622
21:39:23|0.03454959
21:39:24|0.03454959
21:39:26|0.03454959
21:39:26|0.03454959
21:39:28|0.03454959
21:39:29|0.03454959
21:39:29|0.03454959
21:39:31|0.03454959
21:39:31|0.03454959
21:39:32|0.03453587
21:39:34|0.03453587
21:39:34|0.03453587
21:39:36|0.03451531
21:39:36|0.03451298
21:39:37|0.03451263
21:39:39|0.03449612
21:39:39|0.03449612
21:39:40|0.03449612
21:39:41|0.03449612
21:39:42|0.03448767
21:39:43|0.03452245
21:39:45|0.03452245
21:39:47|0.03452245
21:39:47|0.03452245
21:39:48|0.03452245
21:39:50|0.03452245
21:39:51|0.03452245
21:39:52|0.03452245
21:39:53|0.03452245
21:39:54|0.03452245
21:39:55|0.03452245
21:39:59|0.03452245
21:40:00|0.0345136
21:40:01|0.0345136
21:40:02|0.0345136
21:40:02|0.03451999
21:40:04|0.0345136
21:40:05|0.0345136
21:40:06|0.0345136
21:40:07|0.0345136
21:40:08|0.03454703
21:40:08|0.03454703
21:40:09|0.03454703
21:40:10|0.03454703
21:40:12|0.0345454
21:40:13|0.0345454
21:40:14|0.0345454
21:40:15|0.03451944
21:40:16|0.03451944
21:40:17|0.03451944
21:40:18|0.03451944
21:40:19|0.03451944
21:40:20|0.03451944
21:40:21|0.03451944
21:40:22|0.03451944
21:40:23|0.03451944
21:40:24|0.03451944
21:40:25|0.03451944
21:40:26|0.03451944
21:40:27|0.03451568
21:40:28|0.03451568
21:40:29|0.03451568
21:40:30|0.03451568
21:40:31|0.03451568
21:40:32|0.03451568
21:40:33|0.03451944
21:40:34|0.03452343
21:40:35|0.03452343
21:40:36|0.03452343
21:40:37|0.03452343
21:40:38|0.03452343
21:40:39|0.03452343
21:40:40|0.03452343
21:40:42|0.03452343
21:40:43|0.03452343
21:40:43|0.03452343
21:40:45|0.03450289
21:40:47|0.03451497
21:40:48|0.03449612
21:40:49|0.03449612
21:40:50|0.03449612
21:40:52|0.03449612
21:40:53|0.03449612
21:40:53|0.03449612
21:40:55|0.03449612
21:40:56|0.03450562
21:40:57|0.034483
21:40:58|0.03448545
21:40:58|0.03448545
21:40:59|0.03448545
21:41:00|0.03448545
21:41:01|0.03448545
21:41:02|0.03448545
21:41:03|0.03448545
21:41:04|0.03448545
21:41:06|0.03450545
21:41:07|0.03449544
21:41:08|0.03449544
21:41:09|0.03449544
21:41:11|0.03449544
21:41:11|0.03449544
21:41:13|0.03451331
21:41:14|0.03451331
21:41:15|0.03451331
21:41:15|0.03451331
21:41:16|0.03450531
21:41:18|0.03450531
21:41:18|0.03450531
21:41:20|0.03448571
21:41:21|0.03448571
21:41:22|0.03448571
21:41:23|0.03448571
21:41:24|0.03448571
21:41:25|0.03448571
21:41:26|0.03448571
21:41:27|0.03448571
21:41:27|0.03449298
21:41:29|0.03449298
21:41:30|0.03449298
21:41:30|0.03449298
21:41:32|0.03449298
21:41:32|0.03447911
21:41:34|0.03448459
21:41:35|0.03448459
21:41:36|0.03448459
21:41:37|0.03447363
21:41:38|0.0344791
21:41:39|0.03447019
21:41:40|0.03447019
21:41:41|0.03447019
21:41:42|0.03448976
21:41:43|0.03448976
21:41:44|0.03448976
21:41:45|0.03448976
21:41:47|0.0345103
21:41:47|0.0345103
21:41:48|0.0344827
21:41:50|0.0344827
21:41:51|0.0344827
21:41:52|0.0344827
21:41:53|0.0344827
21:41:54|0.0344827
21:41:56|0.03446692
21:41:57|0.03448325
21:41:58|0.0344667
21:41:59|0.0344667
21:42:01|0.03448948
21:42:01|0.03448948
21:42:03|0.03445
21:42:04|0.03445
21:42:05|0.0344583
21:42:06|0.0344583
21:42:07|0.0344583
21:42:08|0.0344583
21:42:09|0.0344583
21:42:10|0.0344583
21:42:11|0.03446496
21:42:12|0.03446496
21:42:13|0.03446496
21:42:14|0.03446496
21:42:15|0.03446496
21:42:16|0.03446483
21:42:17|0.03446496
21:42:18|0.03444906
21:42:19|0.03444906
21:42:20|0.03444906
21:42:21|0.03443
21:42:22|0.03440315
21:42:23|0.03440315
21:42:24|0.03440316
21:42:25|0.03440317
21:42:26|0.03440317
21:42:28|0.03442013
21:42:29|0.03442013
21:42:29|0.03441661
21:42:31|0.03441319
21:42:31|0.03441319
21:42:33|0.03441319
21:42:34|0.03441319
21:42:34|0.03441319
21:42:36|0.03441319
21:42:37|0.03441319
21:42:38|0.03441319
21:42:39|0.03441319
21:42:40|0.03442013
21:42:41|0.03442013
21:42:41|0.03442229
21:42:42|0.03442229
21:42:44|0.03443053
21:42:45|0.03443446
21:42:46|0.03443446
21:42:48|0.03443446
21:42:49|0.03443446
21:42:50|0.03444735
21:42:51|0.03444735
21:42:52|0.03441978
21:42:53|0.03441978
21:42:55|0.03440341
21:42:56|0.03440341
21:42:57|0.03440341
21:42:58|0.03439538
21:42:59|0.03439538
21:43:00|0.03439538
21:43:01|0.03439538
21:43:02|0.03439538
21:43:03|0.03439538
21:43:04|0.03439538
21:43:05|0.03439538
21:43:06|0.03439538
21:43:07|0.03439538
21:43:08|0.03439538
21:43:09|0.03439538
21:43:10|0.03439538
21:43:11|0.03439538
21:43:12|0.03439538
21:43:13|0.03439538
21:43:14|0.03439538
21:43:15|0.03439538
21:43:16|0.03439538
21:43:17|0.03439538
21:43:18|0.03439538
21:43:19|0.03439538
21:43:20|0.03439538
21:43:21|0.03439538
21:43:22|0.03439538
21:43:23|0.03442222
21:43:24|0.03442222
21:43:25|0.03442222
21:43:26|0.03442222
21:43:27|0.03444379
21:43:28|0.03444735
21:43:29|0.03444735
21:43:30|0.03444735
21:43:31|0.03444735
21:43:32|0.03444735
21:43:33|0.0344224
21:43:34|0.0344224
21:43:35|0.0344224
21:43:36|0.0344224
21:43:38|0.0344224
21:43:38|0.0344224
21:43:40|0.0344224
21:43:40|0.0344224
21:43:41|0.03445672
21:43:43|0.0344455
21:43:43|0.0344455
21:43:45|0.0344455
21:43:45|0.0344455
21:43:47|0.0344455
21:43:48|0.0344455
21:43:50|0.0344455
21:43:50|0.0344455
21:43:52|0.0344455
21:43:52|0.0344455
21:43:53|0.03446782
21:43:54|0.03446782
21:43:55|0.03446782
21:43:56|0.03446866
21:43:58|0.03444668
21:43:59|0.03444668
21:44:00|0.03444668
21:44:00|0.03444668
21:44:02|0.03444668
21:44:02|0.03444668
21:44:04|0.03444668
21:44:05|0.03448024
21:44:05|0.03448024
21:44:06|0.03448024
21:44:07|0.03448024
21:44:08|0.03448024
21:44:09|0.03449298
21:44:10|0.03449298
21:44:11|0.03449298
21:44:13|0.03449298
21:44:13|0.03449298
21:44:15|0.03449298
21:44:16|0.03449298
21:44:17|0.03449298
21:44:18|0.03451383
21:44:19|0.03451383
21:44:20|0.03451383
21:44:21|0.03451903
21:44:22|0.03451903
21:44:23|0.03451903
21:44:24|0.03451903
21:44:25|0.03451903
21:44:26|0.03451903
21:44:27|0.03451903
21:44:28|0.03451903
21:44:29|0.03451903
21:44:30|0.03451903
21:44:31|0.03451903
21:44:32|0.03451903
21:44:33|0.03451903
21:44:34|0.03452716
21:44:35|0.03452716
21:44:36|0.03452716
21:44:37|0.03452716
21:44:38|0.03452716
21:44:39|0.03453952
21:44:40|0.03453811
21:44:41|0.03453811
21:44:42|0.03452426
21:44:43|0.03452426
21:44:44|0.03452426
21:44:45|0.03452426
21:44:46|0.03452426
21:44:47|0.03452426
21:44:48|0.03452426
21:44:50|0.03451379
21:44:51|0.03451379
21:44:52|0.03451379
21:44:53|0.03451379
21:44:54|0.03451379
21:44:55|0.03451379
21:44:57|0.03451379
21:44:58|0.03451379
21:45:00|0.03451379
21:45:00|0.03451379
21:45:01|0.03451379
21:45:03|0.03451379
21:45:03|0.03451379
21:45:04|0.03446498
21:45:06|0.03446308
21:45:07|0.03446308
21:45:07|0.03448773
21:45:08|0.03448773
21:45:09|0.03448773
21:45:10|0.03448773
21:45:12|0.03448773
21:45:13|0.03448773
21:45:13|0.03448817
21:45:14|0.03448817
21:45:16|0.03448817
21:45:16|0.03448817
21:45:17|0.03448817
21:45:18|0.03448817
21:45:20|0.03448817
21:45:20|0.03448817
21:45:21|0.03448817
21:45:22|0.03448817
21:45:23|0.03448817
21:45:24|0.03448817
21:45:25|0.03448817
21:45:26|0.03448817
21:45:27|0.03448817
21:45:28|0.03448802
21:45:29|0.03450904
21:45:31|0.03450904
21:45:31|0.03450904
21:45:32|0.03450904
21:45:33|0.03450904
21:45:34|0.03454126
21:45:35|0.03454126
21:45:36|0.03452429
21:45:37|0.03452429
21:45:38|0.03452429
21:45:39|0.03452429
21:45:40|0.03451034
21:45:41|0.03451034
21:45:43|0.03451034
21:45:43|0.03454156
21:45:44|0.03454156
21:45:45|0.03454156
21:45:47|0.03454156
21:45:48|0.03454156
21:45:49|0.03454156
21:45:51|0.03453778
21:45:51|0.03453778
21:45:52|0.03455544
21:45:54|0.03455544
21:45:55|0.03455544
21:45:56|0.03455544
21:45:57|0.0345647
21:45:59|0.0345647
21:46:00|0.0345647
21:46:00|0.0345647
21:46:02|0.0345647
21:46:03|0.0345647
21:46:03|0.0345647
21:46:05|0.0345647
21:46:05|0.03453463
21:46:06|0.03453463
21:46:08|0.03453463
21:46:08|0.03453463
21:46:10|0.03453463
21:46:11|0.03456322
21:46:12|0.03456322
21:46:13|0.03456322
21:46:14|0.03456322
21:46:15|0.0345311
21:46:16|0.03453128
21:46:17|0.03453128
21:46:18|0.03453128
21:46:19|0.03453128
21:46:20|0.03453128
21:46:21|0.03453128
21:46:22|0.03453128
21:46:23|0.03455848
21:46:24|0.03455848
21:46:25|0.03455848
21:46:26|0.03452757
21:46:27|0.03452756
21:46:28|0.03455542
21:46:29|0.03455542
21:46:30|0.03455542
21:46:31|0.03453092
21:46:32|0.03453092
21:46:33|0.03453092
21:46:34|0.03453092
21:46:35|0.03453092
21:46:36|0.03453092
21:46:37|0.03453092
21:46:38|0.03452766
21:46:39|0.0345156
21:46:40|0.03451477
21:46:41|0.03451477
21:46:42|0.03451477
21:46:43|0.03451477
21:46:44|0.03451477
21:46:45|0.03451477
21:46:46|0.03451477
21:46:47|0.03451477
21:46:48|0.03451477
21:46:49|0.03451347
21:46:50|0.03450618
21:46:51|0.03454256
21:46:56|0.03454256
21:46:56|0.03454254
21:46:58|0.03454254
21:46:59|0.03454254
21:46:59|0.03455857
21:47:01|0.03454559
21:47:01|0.03454559
21:47:03|0.03452093
21:47:03|0.03453116
21:47:05|0.03453116
21:47:06|0.03453116
21:47:07|0.03450667
21:47:07|0.03450634
21:47:09|0.03450634
21:47:10|0.03450634
21:47:10|0.03450634
21:47:11|0.03450634
21:47:14|0.03450634
21:47:14|0.03450634
21:47:16|0.03450634
21:47:16|0.03450634
21:47:17|0.03450634
21:47:19|0.03450634
21:47:20|0.03452076
21:47:21|0.03453114
21:47:22|0.03453114
21:47:23|0.03452423
21:47:24|0.03453101
21:47:25|0.03453101
21:47:26|0.03453101
21:47:27|0.03453101
21:47:27|0.03453101
21:47:28|0.03453101
21:47:30|0.03453101
21:47:30|0.03448773
21:47:32|0.03448773
21:47:33|0.03448773
21:47:33|0.03448773
21:47:35|0.03453101
21:47:36|0.03453101
21:47:37|0.03453101
21:47:38|0.03453101
21:47:39|0.03453101
21:47:40|0.03453101
21:47:41|0.03453101
21:47:42|0.03453101
21:47:42|0.03453101
21:47:43|0.03453101
21:47:45|0.03453101
21:47:45|0.03450782
21:47:47|0.03450782
21:47:48|0.03450782
21:47:49|0.03450782
21:47:49|0.03450782
21:47:51|0.03450782
21:47:52|0.03450782
21:47:53|0.03450782
21:47:54|0.03450782
21:47:55|0.03448773
21:47:55|0.03448773
21:47:57|0.03448773
21:47:58|0.03448773
21:47:59|0.03448773
21:47:59|0.03448773
21:48:01|0.03448773
21:48:02|0.03448773
21:48:03|0.03448773
21:48:04|0.03446784
21:48:05|0.03446784
21:48:06|0.03446784
21:48:08|0.03446784
21:48:08|0.03446784
21:48:09|0.03446784
21:48:11|0.03446784
21:48:11|0.03445201
21:48:12|0.03445201
21:48:14|0.03445201
21:48:15|0.03445201
21:48:15|0.03445201
21:48:16|0.03445201
21:48:17|0.03448259
21:48:19|0.03448259
21:48:20|0.03448259
21:48:20|0.03448259
21:48:22|0.03448259
21:48:23|0.03448259
21:48:24|0.03448259
21:48:25|0.03448771
21:48:26|0.03448771
21:48:27|0.03448771
21:48:28|0.03447882
21:48:29|0.03447882
21:48:30|0.03447882
21:48:31|0.03447882
21:48:32|0.03447882
21:48:33|0.03447882
21:48:34|0.03447882
21:48:35|0.03447882
21:48:36|0.03447882
21:48:37|0.03447882
21:48:38|0.03447882
21:48:39|0.03447882
21:48:40|0.03447882
21:48:41|0.03447882
21:48:42|0.03447882
21:48:43|0.03447882
21:48:44|0.03447882
21:48:45|0.03448259
21:48:46|0.03448259
21:48:47|0.03448259
21:48:48|0.03448259
21:48:49|0.03448259
21:48:51|0.03448259
21:48:52|0.03446021
21:48:53|0.03446021
21:48:55|0.03446021
21:48:55|0.03446021
21:48:57|0.0344373
21:48:58|0.03441665
21:48:59|0.03441139
21:49:00|0.03441139
21:49:01|0.03441917
21:49:02|0.03444547
21:49:03|0.03444547
21:49:04|0.03444547
21:49:05|0.03441918
21:49:06|0.03438985
21:49:07|0.03438985
21:49:08|0.03438985
21:49:09|0.03441665
21:49:10|0.03441599
21:49:11|0.03439228
21:49:12|0.03440105
21:49:13|0.03440105
21:49:14|0.03441603
21:49:15|0.03441603
21:49:16|0.03441599
21:49:17|0.03441599
21:49:19|0.03441599
21:49:20|0.03441599
21:49:20|0.03441599
21:49:22|0.03440105
21:49:22|0.03440105
21:49:24|0.03440105
21:49:25|0.03440105
21:49:25|0.03440105
21:49:26|0.03440105
21:49:28|0.03440105
21:49:28|0.03440105
21:49:29|0.03440105
21:49:30|0.03440105
21:49:32|0.03440105
21:49:33|0.03440105
21:49:33|0.03440105
21:49:34|0.03440105
21:49:35|0.03440105
21:49:37|0.03440105
21:49:37|0.03440105
21:49:38|0.03440105
21:49:40|0.03440105
21:49:40|0.03440105
21:49:41|0.0344223
21:49:43|0.0344223
21:49:44|0.0344223
21:49:44|0.0344223
21:49:46|0.0344223
21:49:47|0.0344223
21:49:48|0.03443658
21:49:48|0.03443658
21:49:50|0.03443658
21:49:51|0.03443743
21:49:51|0.03443743
21:49:53|0.03443743
21:49:53|0.03443743
21:49:55|0.03443743
21:49:56|0.03443743
21:49:57|0.03443743
21:49:58|0.03443743
21:50:00|0.03443743
21:50:00|0.03443743
21:50:03|0.03443743
21:50:04|0.03443743
21:50:05|0.03442694
21:50:06|0.03442694
21:50:07|0.03442694
21:50:09|0.03442694
21:50:09|0.03442694
21:50:10|0.03442694
21:50:12|0.03442694
21:50:13|0.03442694
21:50:14|0.03442694
21:50:14|0.03442694
21:50:15|0.03442694
21:50:17|0.03445483
21:50:17|0.03445483
21:50:18|0.03445483
21:50:20|0.0344576
21:50:20|0.0344576
21:50:22|0.0344576
21:50:22|0.0344576
21:50:24|0.0344576
21:50:24|0.0344576
21:50:26|0.0344576
21:50:27|0.03445759
21:50:27|0.03445759
21:50:29|0.03445759
21:50:30|0.03445759
21:50:30|0.03445759
21:50:31|0.03445759
21:50:33|0.03445759
21:50:33|0.03445759
21:50:34|0.03445089
21:50:35|0.03445089
21:50:36|0.03445089
21:50:37|0.03445089
21:50:38|0.03445089
21:50:39|0.03445089
21:50:40|0.03445089
21:50:41|0.03445089
21:50:42|0.03445089
21:50:43|0.03445089
21:50:44|0.03445089
21:50:45|0.03445089
21:50:46|0.0344595
21:50:47|0.0344595
21:50:48|0.0344595
21:50:50|0.03444892
21:50:51|0.03443366
21:50:51|0.03443366
21:50:52|0.03443366
21:50:53|0.03445949
21:50:55|0.03446519
21:50:56|0.03446519
21:50:58|0.03446519
21:50:59|0.03448098
21:51:00|0.03448098
21:51:01|0.03447559
21:51:02|0.03447559
21:51:03|0.03447559
21:51:04|0.03447559
21:51:05|0.03448094
21:51:06|0.03448094
21:51:07|0.03448094
21:51:08|0.03448094
21:51:09|0.03448094
21:51:10|0.03448094
21:51:11|0.03448094
21:51:13|0.03448085
21:51:14|0.03448085
21:51:14|0.03448085
21:51:16|0.03448085
21:51:16|0.03445811
21:51:18|0.03449296
21:51:19|0.03449296
21:51:20|0.03449296
21:51:21|0.03449296
21:51:22|0.0345
21:51:23|0.0345
21:51:23|0.0345
21:51:24|0.0345
21:51:25|0.0345
21:51:27|0.0345
21:51:28|0.0345
21:51:29|0.0345
21:51:30|0.03452549
21:51:32|0.03452549
21:51:32|0.03452549
21:51:33|0.03452549
21:51:35|0.03452549
21:51:35|0.03452549
21:51:37|0.03452549
21:51:37|0.03452549
21:51:38|0.03451
21:51:39|0.03451
21:51:40|0.03451
21:51:41|0.03451
21:51:42|0.03451
21:51:43|0.03451
21:51:45|0.03452531
21:51:46|0.03452531
21:51:48|0.03452531
21:51:49|0.03452531
21:51:49|0.03452531
21:51:51|0.03452531
21:51:52|0.03452531
21:51:53|0.03452531
21:51:54|0.03452531
21:51:55|0.03452531
21:51:57|0.03452531
21:51:58|0.03452531
21:51:59|0.03452531
21:52:00|0.03452531
21:52:01|0.03452531
21:52:03|0.0345253
21:52:04|0.0345253
21:52:05|0.03452529
21:52:06|0.03452529
21:52:07|0.03452529
21:52:09|0.03452529
21:52:09|0.03452529
21:52:10|0.03452529
21:52:11|0.03449987
21:52:13|0.03449987
21:52:14|0.03449987
21:52:15|0.03449987
21:52:16|0.03449987
21:52:17|0.03449987
21:52:18|0.03449987
21:52:19|0.03449987
21:52:19|0.03449987
21:52:21|0.03449987
21:52:21|0.03449987
21:52:22|0.03449987
21:52:24|0.03449987
21:52:25|0.03449987
21:52:26|0.03449987
21:52:27|0.03449987
21:52:28|0.03449987
21:52:29|0.03449987
21:52:30|0.03449987
21:52:31|0.03449987
21:52:32|0.03449987
21:52:33|0.03449987
21:52:34|0.03449987
21:52:35|0.03449987
21:52:36|0.03449987
21:52:37|0.03449987
21:52:38|0.03449987
21:52:40|0.03450663
21:52:41|0.03450663
21:52:42|0.03450663
21:52:42|0.03450663
21:52:44|0.03450663
21:52:45|0.03450663
21:52:46|0.03450663
21:52:47|0.03450663
21:52:48|0.03450663
21:52:48|0.03450663
21:52:49|0.03450663
21:52:51|0.03450663
21:52:51|0.03450663
21:52:52|0.03449982
21:52:54|0.03449982
21:52:55|0.03449982
21:52:56|0.03449982
21:52:58|0.03446685
21:52:58|0.03446685
21:52:59|0.03446685
21:53:01|0.03446685
21:53:02|0.03446685
21:53:02|0.03446841
21:53:04|0.03446841
21:53:05|0.03446841
21:53:05|0.03446841
21:53:07|0.03446841
21:53:08|0.03446575
21:53:09|0.03446575
21:53:09|0.03448952
21:53:11|0.03448952
21:53:12|0.03448952
21:53:12|0.03448952
21:53:14|0.03448952
21:53:15|0.03448952
21:53:16|0.03448952
21:53:17|0.03448952
21:53:18|0.03448952
21:53:19|0.03448952
21:53:20|0.03448952
21:53:21|0.03448952
21:53:21|0.03448952
21:53:23|0.03448952
21:53:24|0.03448952
21:53:25|0.03448604
21:53:26|0.03448604
21:53:27|0.03444785
21:53:28|0.03444785
21:53:29|0.03444785
21:53:30|0.03444785
21:53:31|0.03444785
21:53:32|0.03444785
21:53:33|0.03444785
21:53:34|0.03444785
21:53:35|0.03444785
21:53:36|0.03444785
21:53:37|0.03444785
21:53:38|0.03444785
21:53:39|0.03444785
21:53:40|0.03444785
21:53:41|0.03444785
21:53:42|0.03444785
21:53:43|0.03444785
21:53:44|0.03444785
21:53:45|0.03444785
21:53:46|0.03444785
21:53:47|0.03444785
21:53:48|0.03444785
21:53:49|0.03444785
21:53:50|0.03444785
21:53:51|0.03444785
21:53:52|0.03444785
21:53:53|0.03444785
21:53:54|0.03444785
21:53:55|0.03444785
21:53:56|0.03447213
21:53:57|0.03447213
21:53:59|0.03447213
21:54:00|0.03447213
21:54:01|0.03447213
21:54:02|0.03447213
21:54:02|0.03447213
21:54:04|0.03447213
21:54:05|0.03447213
21:54:06|0.03447213
21:54:07|0.03447213
21:54:08|0.03447213
21:54:08|0.03444785
21:54:09|0.0344686
21:54:11|0.0344686
21:54:12|0.0344686
21:54:13|0.0344686
21:54:14|0.03444785
21:54:15|0.03444785
21:54:16|0.03444785
21:54:17|0.03444785
21:54:18|0.03444785
21:54:19|0.03443365
21:54:20|0.03443365
21:54:20|0.03444093
21:54:21|0.03445132
21:54:23|0.03445
21:54:23|0.03445
21:54:25|0.03445
21:54:26|0.03445
21:54:27|0.03445
21:54:28|0.03445
21:54:29|0.03445
21:54:30|0.03445958
21:54:31|0.03445958
21:54:31|0.03445958
21:54:33|0.03445958
21:54:34|0.03445958
21:54:34|0.03445958
21:54:36|0.03445958
21:54:37|0.03445958
21:54:38|0.03445958
21:54:39|0.03445958
21:54:40|0.03445958
21:54:40|0.03445958
21:54:42|0.03445958
21:54:42|0.03445958
21:54:44|0.03445958
21:54:44|0.03445958
21:54:46|0.03445958
21:54:47|0.03445958
21:54:48|0.03445958
21:54:48|0.03445958
21:54:50|0.03445461
21:54:51|0.03445461
21:54:52|0.03445461
21:54:52|0.03445461
21:54:54|0.03445461
21:54:55|0.03445461
21:54:55|0.03445101
21:54:57|0.03446872
21:54:58|0.03446872
21:55:00|0.03446872
21:55:01|0.03446872
21:55:02|0.03446872
21:55:03|0.03446872
21:55:04|0.03446872
21:55:04|0.03446872
21:55:06|0.03446872
21:55:07|0.03446872
21:55:08|0.03446872
21:55:09|0.03446872
21:55:10|0.03446872
21:55:11|0.03446872
21:55:12|0.03446872
21:55:13|0.03446872
21:55:14|0.03446872
21:55:15|0.03447808
21:55:16|0.03448832
21:55:17|0.03448832
21:55:18|0.03449987
21:55:20|0.03449987
21:55:21|0.03449987
21:55:21|0.03449987
21:55:23|0.03449987
21:55:23|0.03449987
21:55:24|0.03449987
21:55:26|0.0345
21:55:26|0.0345
21:55:27|0.0345
21:55:29|0.0345
21:55:30|0.0344649
21:55:31|0.0344649
21:55:32|0.0344649
21:55:33|0.0344649
21:55:34|0.0344649
21:55:35|0.0344649
21:55:36|0.0344649
21:55:37|0.0344649
21:55:37|0.0344649
21:55:39|0.0344649
21:55:40|0.0344649
21:55:41|0.0344649
21:55:41|0.0344649
21:55:43|0.0344649
21:55:44|0.0344649
21:55:45|0.0344649
21:55:46|0.0344649
21:55:46|0.03446488
21:55:49|0.03446488
21:55:49|0.03446488
21:55:51|0.0344649
21:55:51|0.0344649
21:55:52|0.0344649
21:55:53|0.0344649
21:55:55|0.0344649
21:55:55|0.0344649
21:55:56|0.0344649
21:55:57|0.0344649
21:55:59|0.0344649
21:56:00|0.0344649
21:56:01|0.0344649
21:56:03|0.0344649
21:56:03|0.0344649
21:56:05|0.0344649
21:56:06|0.0344649
21:56:06|0.0344649
21:56:07|0.0344649
21:56:08|0.0344649
21:56:09|0.0344649
21:56:11|0.0344649
21:56:12|0.0344649
21:56:12|0.03448953
21:56:14|0.03448953
21:56:14|0.03448953
21:56:16|0.03448953
21:56:17|0.03448953
21:56:17|0.03448953
21:56:18|0.03448953
21:56:19|0.03448953
21:56:20|0.03448953
21:56:21|0.03448953
21:56:23|0.03448953
21:56:23|0.03448953
21:56:24|0.03448953
21:56:26|0.03448953
21:56:27|0.03448953
21:56:28|0.03448953
21:56:29|0.03448953
21:56:29|0.03447531
21:56:30|0.03447531
21:56:32|0.03447531
21:56:33|0.03447531
21:56:33|0.03449674
21:56:34|0.03449674
21:56:35|0.03449674
21:56:37|0.03449674
21:56:37|0.03449674
21:56:38|0.03449674
21:56:40|0.03449674
21:56:41|0.03451334
21:56:42|0.03451334
21:56:43|0.03451334
21:56:43|0.03451334
21:56:45|0.03451334
21:56:46|0.03451334
21:56:47|0.03451334
21:56:48|0.03451334
21:56:49|0.03451334
21:56:50|0.03451334
21:56:51|0.03451334
21:56:52|0.03451334
21:56:54|0.03451334
21:56:54|0.03450342
21:56:56|0.03450342
21:56:57|0.03450342
21:56:57|0.03450342
21:56:58|0.03450342
21:56:59|0.03450342
21:57:01|0.03450342
21:57:02|0.03450342
21:57:03|0.03450342
21:57:04|0.03449265
21:57:05|0.03449265
21:57:06|0.03447531
21:57:07|0.03447531
21:57:08|0.03447531
21:57:10|0.03447531
21:57:10|0.03447531
21:57:12|0.03447531
21:57:16|0.03447531
21:57:16|0.03446176
21:57:18|0.03446176
21:57:19|0.03446176
21:57:19|0.03446176
21:57:20|0.03446176
21:57:22|0.03446176
21:57:23|0.03446176
21:57:24|0.03446176
21:57:25|0.03446176
21:57:26|0.03446175
21:57:27|0.03446175
21:57:28|0.03446175
21:57:28|0.03446175
21:57:30|0.03446175
21:57:31|0.03446175
21:57:32|0.03446175
21:57:33|0.03446175
21:57:34|0.03446175
21:57:34|0.03446175
21:57:36|0.03446175
21:57:37|0.03446175
21:57:38|0.03446175
21:57:39|0.03446175
21:57:39|0.03446175
21:57:42|0.03446175
21:57:43|0.03446175
21:57:44|0.03448676
21:57:45|0.03448676
21:57:46|0.03449294
21:57:47|0.03449294
21:57:48|0.03449294
21:57:49|0.03449294
21:57:50|0.03449294
21:57:51|0.03449294
21:57:53|0.03449294
21:57:53|0.03449294
21:57:55|0.03449294
21:57:56|0.03449294
21:57:57|0.03449294
21:57:58|0.03449294
21:57:59|0.03449294
21:58:00|0.03449294
21:58:01|0.03449294
21:58:03|0.03449294
21:58:04|0.03449294
21:58:06|0.03449294
21:58:06|0.03449294
21:58:07|0.03449294
21:58:08|0.03449294
21:58:10|0.03449294
21:58:11|0.03449294
21:58:11|0.03449294
21:58:12|0.03449294
21:58:13|0.03449268
21:58:15|0.03449268
21:58:16|0.03449268
21:58:17|0.03451034
21:58:18|0.03451034
21:58:19|0.03451034
21:58:20|0.03451034
21:58:21|0.03451034
21:58:22|0.03451034
21:58:23|0.03450342
21:58:24|0.03450342
21:58:25|0.03450342
21:58:26|0.03450342
21:58:27|0.03450342
21:58:28|0.03450342
21:58:29|0.03450342
21:58:30|0.03450342
21:58:31|0.03448892
21:58:32|0.03448892
21:58:33|0.03448892
21:58:34|0.03448892
21:58:35|0.03448824
21:58:36|0.03448824
21:58:37|0.03448824
21:58:38|0.03448824
21:58:42|0.03446175
21:58:42|0.0344791
21:58:44|0.0344791
21:58:45|0.0344791
21:58:46|0.03448259
21:58:46|0.03446818
21:58:47|0.03446818
21:58:49|0.03446818
21:58:50|0.03446818
21:58:51|0.03446818
21:58:52|0.03446818
21:58:52|0.03446818
21:58:54|0.03446818
21:58:55|0.03447562
21:58:56|0.03447562
21:58:57|0.03447562
21:58:58|0.03447562
21:58:59|0.03447562
21:59:00|0.03447562
21:59:02|0.03447562
21:59:03|0.034475
21:59:03|0.034475
21:59:06|0.03448259
21:59:07|0.03448259
21:59:07|0.03448259
21:59:09|0.03448259
21:59:09|0.03448259
21:59:11|0.03448259
21:59:12|0.03446733
21:59:12|0.03446733
21:59:14|0.03446733
21:59:15|0.03446733
21:59:16|0.03448256
21:59:16|0.03448256
21:59:18|0.03448256
21:59:19|0.03448256
21:59:20|0.03448256
21:59:20|0.03445
21:59:22|0.03445
21:59:23|0.03445
21:59:24|0.03445102
21:59:25|0.03445102
21:59:26|0.03445102
21:59:27|0.03445102
21:59:27|0.03445102
21:59:28|0.03445102
21:59:30|0.03445102
21:59:31|0.03447564
21:59:32|0.03447564
21:59:32|0.03447564
21:59:34|0.03447564
21:59:34|0.03447564
21:59:36|0.03447564
21:59:37|0.03447564
21:59:38|0.03447564
21:59:39|0.03446738
21:59:41|0.03446738
21:59:42|0.0344826
21:59:43|0.0344826
21:59:43|0.0344826
21:59:45|0.0344826
21:59:45|0.0344826
21:59:46|0.0344826
21:59:48|0.0344826
21:59:49|0.0344826
21:59:49|0.03454481
21:59:51|0.03454481
21:59:52|0.03454481
21:59:53|0.03454481
21:59:54|0.03454481
21:59:55|0.03454481
21:59:56|0.03454481
21:59:57|0.03454481
21:59:58|0.03454481
21:59:58|0.03454481
21:59:59|0.03454481
22:00:01|0.03454481
22:00:01|0.03454509
22:00:03|0.03454804
22:00:05|0.03454804
22:00:06|0.03454804
22:00:07|0.03454804
22:00:08|0.03455523
22:00:08|0.03455523
22:00:09|0.03455523
22:00:13|0.03455523
22:00:14|0.03455523
22:00:15|0.03455195
22:00:16|0.03455195
22:00:17|0.03455195
22:00:18|0.03455195
22:00:19|0.03455195
22:00:20|0.03455195
22:00:20|0.03455195
22:00:22|0.03453821
22:00:23|0.03453821
22:00:24|0.03453821
22:00:25|0.0345248
22:00:26|0.03451736
22:00:28|0.03451736
22:00:29|0.03451736
22:00:29|0.03450413
22:00:30|0.03450413
22:00:31|0.03450413
22:00:33|0.03450413
22:00:33|0.03450413
22:00:34|0.0344996
22:00:35|0.03452986
22:00:36|0.03452986
22:00:38|0.03452986
22:00:38|0.03452986
22:00:40|0.03452986
22:00:40|0.03452986
22:00:41|0.03452986
22:00:43|0.03452986
22:00:44|0.03452986
22:00:45|0.03452986
22:00:46|0.03452986
22:00:47|0.03452986
22:00:48|0.03452986
22:00:49|0.03452986
22:00:50|0.03452986
22:00:51|0.03452986
22:00:52|0.03452986
22:00:54|0.03452986
22:00:55|0.03452986
22:00:56|0.03452986
22:00:57|0.03452986
22:00:58|0.03452986
22:00:59|0.03452986
22:00:59|0.03452986
22:01:01|0.03454158
22:01:02|0.03456212
22:01:03|0.03455166
22:01:04|0.03455166
22:01:05|0.03455166
22:01:06|0.03457673
22:01:07|0.03457673
22:01:09|0.03457673
22:01:10|0.03457673
22:01:10|0.03457673
22:01:12|0.03457673
22:01:13|0.03457673
22:01:14|0.03457673
22:01:15|0.03457673
22:01:16|0.03457673
22:01:17|0.03457673
22:01:18|0.03456916
22:01:19|0.03456916
22:01:19|0.03456916
22:01:21|0.03456916
22:01:22|0.03456916
22:01:23|0.03456916
22:01:23|0.03456916
22:01:25|0.0345765
22:01:26|0.0345765
22:01:27|0.0346
22:01:28|0.0346
22:01:29|0.03460997
22:01:30|0.03460997
22:01:31|0.03462
22:01:32|0.03462
22:01:32|0.03462
22:01:34|0.03463168
22:01:35|0.03463168
22:01:36|0.03463168
22:01:37|0.03463168
22:01:38|0.03463168
22:01:39|0.03463451
22:01:40|0.03463451
22:01:41|0.03463451
22:01:42|0.03463168
22:01:43|0.03463168
22:01:44|0.03463168
22:01:45|0.03463168
22:01:46|0.03463168
22:01:47|0.03463168
22:01:48|0.03463168
22:01:49|0.03463168
22:01:50|0.03463168
22:01:51|0.03463837
22:01:52|0.03463837
22:01:53|0.03463837
22:01:54|0.03463837
22:01:55|0.03463837
22:01:56|0.03462441
22:01:57|0.03462441
22:01:58|0.03462441
22:01:59|0.03462439
22:02:00|0.03462439
22:02:01|0.03462439
22:02:02|0.03461076
22:02:03|0.03461076
22:02:04|0.03461076
22:02:05|0.03461076
22:02:07|0.03461076
22:02:08|0.03461076
22:02:08|0.03461076
22:02:10|0.03460023
22:02:11|0.03460023
22:02:13|0.03461782
22:02:14|0.03461076
22:02:15|0.03461076
22:02:16|0.03461076
22:02:17|0.03461076
22:02:20|0.03461791
22:02:20|0.03460006
22:02:21|0.0346
22:02:23|0.0346
22:02:23|0.0346
22:02:25|0.0346
22:02:26|0.0346
22:02:27|0.0346
22:02:28|0.0346
22:02:29|0.03457025
22:02:29|0.03457025
22:02:31|0.03457025
22:02:32|0.03457025
22:02:33|0.03457025
22:02:33|0.03458667
22:02:34|0.03458667
22:02:36|0.03458667
22:02:37|0.03458667
22:02:38|0.03458667
22:02:39|0.03458656
22:02:40|0.03458656
22:02:41|0.03458656
22:02:42|0.03458656
22:02:43|0.03458656
22:02:44|0.03458656
22:02:45|0.03458656
22:02:46|0.03458656
22:02:47|0.03458656
22:02:48|0.03458656
22:02:49|0.03456138
22:02:50|0.03456138
22:02:51|0.03457623
22:02:52|0.03457623
22:02:53|0.03457623
22:02:54|0.03457623
22:02:55|0.03455353
22:02:56|0.03455353
22:02:57|0.03455353
22:02:58|0.03455353
22:02:59|0.03455353
22:03:00|0.03455353
22:03:01|0.03455353
22:03:02|0.03453952
22:03:03|0.03452094
22:03:04|0.03452094
22:03:05|0.03452094
22:03:06|0.03452094
22:03:07|0.03452094
22:03:09|0.03452094
22:03:10|0.03452094
22:03:11|0.03452094
22:03:12|0.03452094
22:03:13|0.03452094
22:03:14|0.03452094
22:03:15|0.03452094
22:03:16|0.03451383
22:03:17|0.0345
22:03:19|0.03449795
22:03:20|0.03449796
22:03:21|0.03449796
22:03:22|0.03449796
22:03:23|0.03449796
22:03:24|0.03449796
22:03:25|0.03449796
22:03:25|0.03449796
22:03:26|0.03449628
22:03:29|0.03449628
22:03:29|0.03449628
22:03:30|0.03449628
22:03:31|0.03449628
22:03:32|0.03449
22:03:33|0.03449
22:03:35|0.03449
22:03:35|0.03449
22:03:36|0.03449
22:03:37|0.03449
22:03:39|0.03449965
22:03:40|0.03449965
22:03:41|0.03452599
22:03:42|0.03452599
22:03:44|0.03452599
22:03:44|0.03452599
22:03:46|0.03452599
22:03:46|0.03452599
22:03:48|0.03452599
22:03:49|0.03452599
22:03:50|0.03452599
22:03:51|0.03452599
22:03:52|0.03452599
22:03:52|0.03452599
22:03:53|0.03452599
22:03:54|0.03452599
22:03:56|0.03452599
22:03:56|0.03452599
22:03:57|0.03452599
22:03:58|0.03452599
22:03:59|0.03452043
22:04:01|0.03452043
22:04:02|0.03452043
22:04:04|0.03456
22:04:04|0.03456
22:04:05|0.03456
22:04:06|0.03456
22:04:08|0.03456
22:04:09|0.03456
22:04:10|0.03456
22:04:11|0.03456
22:04:13|0.03456
22:04:14|0.03456
22:04:15|0.03456
22:04:15|0.03456
22:04:16|0.03456
22:04:18|0.03456
22:04:20|0.03457964
22:04:21|0.03457964
22:04:22|0.03456962
22:04:22|0.03455
22:04:24|0.03455
22:04:25|0.03455
22:04:25|0.03455
22:04:27|0.03455
22:04:29|0.03455
22:04:29|0.03455
22:04:30|0.03455
22:04:32|0.03455
22:04:33|0.03455
22:04:33|0.03455
22:04:34|0.03455
22:04:35|0.03455
22:04:37|0.03455
22:04:37|0.03455
22:04:38|0.03455
22:04:39|0.03455
22:04:41|0.03455
22:04:41|0.03455
22:04:42|0.03455
22:04:43|0.03455
22:04:45|0.03455
22:04:46|0.03455
22:04:46|0.03455
22:04:48|0.03455
22:04:48|0.03455
22:04:49|0.03455
22:04:50|0.03455
22:04:52|0.03455
22:04:52|0.03455
22:04:54|0.03455
22:04:54|0.03455
22:04:55|0.03455
22:04:57|0.03455
22:04:57|0.03455
22:04:59|0.03455
22:04:59|0.03455
22:05:01|0.03455
22:05:02|0.03455
22:05:03|0.03455
22:05:04|0.03455
22:05:04|0.03455
22:05:06|0.03455
22:05:07|0.03455
22:05:08|0.03455
22:05:09|0.03455
22:05:11|0.03455
22:05:13|0.03451375
22:05:15|0.03451375
22:05:16|0.03451375
22:05:17|0.03451375
22:05:18|0.03451375
22:05:19|0.03451375
22:05:20|0.03451375
22:05:21|0.03451375
22:05:22|0.03451375
22:05:24|0.03451375
22:05:25|0.03451375
22:05:26|0.03451375
22:05:26|0.03451375
22:05:27|0.03451375
22:05:29|0.03451375
22:05:30|0.03451375
22:05:31|0.03451375
22:05:32|0.0345
22:05:33|0.0345
22:05:33|0.03449628
22:05:35|0.03449628
22:05:35|0.03449628
22:05:37|0.03449628
22:05:38|0.03449628
22:05:39|0.03449628
22:05:39|0.03449628
22:05:41|0.03449628
22:05:42|0.03449628
22:05:43|0.03449628
22:05:44|0.03449628
22:05:45|0.03449628
22:05:46|0.03449628
22:05:46|0.0345346
22:05:48|0.0345346
22:05:49|0.0345346
22:05:51|0.0345346
22:05:51|0.0345346
22:05:53|0.0345346
22:05:54|0.0345346
22:05:55|0.0345346
22:05:56|0.0345346
22:05:57|0.0345346
22:05:58|0.0345346
22:05:59|0.0345346
22:06:00|0.0345346
22:06:02|0.0345346
22:06:02|0.0345346
22:06:03|0.0345346
22:06:04|0.0345346
22:06:05|0.0345346
22:06:07|0.03449991
22:06:08|0.03452358
22:06:09|0.03452358
22:06:10|0.03452358
22:06:11|0.03452358
22:06:13|0.03452358
22:06:14|0.03452358
22:06:15|0.03452358
22:06:15|0.03452358
22:06:16|0.03452358
22:06:18|0.03452358
22:06:19|0.03452358
22:06:20|0.03452358
22:06:21|0.03452358
22:06:22|0.03452358
22:06:24|0.03452358
22:06:25|0.03452358
22:06:26|0.03449184
22:06:27|0.03449184
22:06:28|0.03449184
22:06:29|0.03449184
22:06:30|0.03449184
22:06:31|0.03449184
22:06:32|0.03449184
22:06:33|0.03449184
22:06:34|0.0344826
22:06:36|0.03449562
22:06:37|0.03449562
22:06:37|0.03449562
22:06:39|0.03449562
22:06:40|0.03449562
22:06:41|0.03449562
22:06:41|0.03449562
22:06:43|0.03449562
22:06:43|0.03449562
22:06:45|0.03449562
22:06:46|0.03449562
22:06:47|0.03449713
22:06:48|0.03449713
22:06:49|0.03452357
22:06:50|0.03452357
22:06:51|0.03452357
22:06:52|0.03452357
22:06:53|0.03452357
22:06:54|0.03452357
22:06:55|0.03452357
22:06:56|0.03452357
22:06:57|0.03452357
22:06:58|0.03452357
22:06:59|0.03451707
22:07:00|0.03451707
22:07:01|0.03451707
22:07:02|0.03449713
22:07:03|0.03451502
22:07:04|0.03451502
22:07:05|0.03451502
22:07:06|0.03451502
22:07:07|0.03451502
22:07:08|0.03451502
22:07:09|0.03451502
22:07:10|0.03451502
22:07:12|0.03449713
22:07:13|0.03449713
22:07:14|0.03449713
22:07:16|0.03449713
22:07:16|0.03449713
22:07:18|0.03449713
22:07:18|0.03449713
22:07:20|0.03449638
22:07:21|0.03449638
22:07:21|0.0344826
22:07:23|0.0344826
22:07:23|0.0344826
22:07:25|0.0344826
22:07:26|0.03445
22:07:27|0.03445
22:07:28|0.03445
22:07:29|0.03445
22:07:31|0.03445
22:07:32|0.03445
22:07:33|0.03445
22:07:34|0.03445
22:07:35|0.03445
22:07:35|0.03445
22:07:36|0.03445
22:07:38|0.03445
22:07:39|0.03445
22:07:40|0.03445
22:07:41|0.03445
22:07:42|0.03445
22:07:43|0.03445
22:07:44|0.03445731
22:07:45|0.03445731
22:07:46|0.03445731
22:07:47|0.03445731
22:07:48|0.03445731
22:07:49|0.03445731
22:07:50|0.03445731
22:07:51|0.03445731
22:07:52|0.03445731
22:07:53|0.03445731
22:07:54|0.03445731
22:07:55|0.03445731
22:07:56|0.03445731
22:07:57|0.03445801
22:07:58|0.03445801
22:07:59|0.03445801
22:08:00|0.03445801
22:08:01|0.03447902
22:08:03|0.03447902
22:08:03|0.03447902
22:08:05|0.03447902
22:08:06|0.03447902
22:08:07|0.03449171
22:08:07|0.03451238
22:08:08|0.03451238
22:08:10|0.03451238
22:08:11|0.03451238
22:08:13|0.03451238
22:08:14|0.03451238
22:08:15|0.03451238
22:08:17|0.03452053
22:08:18|0.03452053
22:08:19|0.03452053
22:08:19|0.03452053
22:08:21|0.03452053
22:08:22|0.03452053
22:08:23|0.03452053
22:08:25|0.03452053
22:08:26|0.03452053
22:08:27|0.03452053
22:08:27|0.03452053
22:08:29|0.03452053
22:08:29|0.03452053
22:08:31|0.03452053
22:08:31|0.03452053
22:08:32|0.03452053
22:08:33|0.03452053
22:08:34|0.03452053
22:08:35|0.03452053
22:08:37|0.03452053
22:08:38|0.03452053
22:08:38|0.03452053
22:08:39|0.03452054
22:08:41|0.03452054
22:08:41|0.03452054
22:08:43|0.03452058
22:08:43|0.03452058
22:08:44|0.03452058
22:08:46|0.03452058
22:08:47|0.03452058
22:08:47|0.03452058
22:08:48|0.03452058
22:08:50|0.03452058
22:08:53|0.03452058
22:08:54|0.03452058
22:08:54|0.03452058
22:08:56|0.03452058
22:08:57|0.03451502
22:08:58|0.03451502
22:08:58|0.03451502
22:08:59|0.03452032
22:09:01|0.03452032
22:09:01|0.03452032
22:09:02|0.0345173
22:09:04|0.0345173
22:09:04|0.0345173
22:09:05|0.03451892
22:09:06|0.03451892
22:09:07|0.03451892
22:09:09|0.03451892
22:09:09|0.03451892
22:09:10|0.03451892
22:09:11|0.03446971
22:09:14|0.03446971
22:09:15|0.03446971
22:09:16|0.03446971
22:09:17|0.03446971
22:09:18|0.03446971
22:09:19|0.03446971
22:09:20|0.03449119
22:09:21|0.03449119
22:09:22|0.03449119
22:09:23|0.03449119
22:09:24|0.03449119
22:09:25|0.03449119
22:09:26|0.03449119
22:09:27|0.03449119
22:09:28|0.03449119
22:09:29|0.03446629
22:09:30|0.03446629
22:09:31|0.03446629
22:09:32|0.03446629
22:09:33|0.03446629
22:09:35|0.03446629
22:09:36|0.03446629
22:09:37|0.03446629
22:09:38|0.03446629
22:09:38|0.03446629
22:09:40|0.03446629
22:09:41|0.03446629
22:09:41|0.03446629
22:09:43|0.03446629
22:09:44|0.03446629
22:09:45|0.03446629
22:09:46|0.034491
22:09:47|0.034491
22:09:48|0.034491
22:09:49|0.034491
22:09:50|0.034491
22:09:51|0.034491
22:09:52|0.034491
22:09:53|0.034491
22:09:54|0.034491
22:09:56|0.034491
22:09:56|0.034491
22:09:57|0.034491
22:09:58|0.034491
22:10:00|0.034491
22:10:01|0.03449119
22:10:01|0.03449269
22:10:02|0.03449269
22:10:04|0.03449269
22:10:05|0.03449269
22:10:06|0.03449269
22:10:06|0.03449269
22:10:07|0.03449269
22:10:09|0.03449269
22:10:10|0.03449269
22:10:11|0.03449269
22:10:12|0.03449269
22:10:13|0.03449269
22:10:14|0.03449269
22:10:15|0.03449269
22:10:17|0.03446866
22:10:18|0.03446866
22:10:18|0.03445731
22:10:19|0.03445731
22:10:20|0.03445731
22:10:21|0.03448214
22:10:23|0.03448214
22:10:24|0.03448214
22:10:25|0.03448214
22:10:25|0.03448214
22:10:26|0.03448214
22:10:28|0.03448214
22:10:29|0.0344821
22:10:29|0.0344821
22:10:31|0.0344821
22:10:32|0.0344821
22:10:34|0.0344821
22:10:35|0.0344821
22:10:35|0.0344821
22:10:36|0.03448222
22:10:37|0.03448541
22:10:39|0.03448541
22:10:39|0.03448541
22:10:41|0.03448541
22:10:42|0.03448541
22:10:43|0.03448541
22:10:44|0.03448541
22:10:45|0.03448541
22:10:46|0.03448541
22:10:47|0.03448541
22:10:48|0.03448541
22:10:49|0.03448541
22:10:50|0.03448541
22:10:51|0.03448541
22:10:52|0.03448541
22:10:53|0.03449297
22:10:54|0.03449297
22:10:55|0.03449297
22:10:56|0.03449297
22:10:57|0.03449297
22:10:58|0.03449297
22:10:59|0.03449297
22:11:00|0.03449297
22:11:01|0.03449297
22:11:02|0.03449297
22:11:03|0.03449297
22:11:04|0.03449297
22:11:05|0.03449297
22:11:06|0.03449297
22:11:07|0.03449297
22:11:08|0.03449297
22:11:09|0.03447217
22:11:10|0.03447217
22:11:11|0.03447217
22:11:12|0.03447217
22:11:13|0.03447217
22:11:14|0.03447217
22:11:16|0.03447217
22:11:17|0.03447217
22:11:18|0.03447216
22:11:19|0.03447216
22:11:20|0.03447216
22:11:21|0.03447216
22:11:22|0.03447216
22:11:23|0.03447216
22:11:24|0.03447216
22:11:25|0.03442639
22:11:26|0.03442639
22:11:28|0.03442639
22:11:28|0.03443825
22:11:30|0.03443825
22:11:30|0.03443825
22:11:32|0.03443825
22:11:33|0.03443825
22:11:34|0.03443825
22:11:35|0.03443825
22:11:36|0.03443825
22:11:37|0.03443825
22:11:39|0.03443825
22:11:40|0.03443825
22:11:41|0.03443825
22:11:41|0.03443825
22:11:43|0.03443825
22:11:44|0.03443825
22:11:44|0.03445425
22:11:46|0.03445425
22:11:46|0.03445425
22:11:47|0.03445425
22:11:49|0.03445425
22:11:50|0.03445425
22:11:51|0.03445425
22:11:52|0.03445425
22:11:53|0.03445425
22:11:54|0.03445425
22:11:55|0.03445425
22:11:56|0.03445425
22:11:56|0.03443019
22:11:58|0.03443019
22:11:59|0.03443018
22:11:59|0.03443018
22:12:01|0.03443018
22:12:02|0.03443018
22:12:02|0.03443018
22:12:04|0.03443018
22:12:05|0.03443018
22:12:06|0.03443018
22:12:06|0.03443018
22:12:07|0.03443018
22:12:08|0.03443018
22:12:10|0.034421
22:12:11|0.034421
22:12:12|0.034421
22:12:13|0.034421
22:12:14|0.034421
22:12:15|0.034421
22:12:17|0.034421
22:12:17|0.034421
22:12:19|0.034421
22:12:19|0.03443054
22:12:21|0.03443052
22:12:22|0.03443052
22:12:22|0.03443052
22:12:23|0.03443052
22:12:25|0.03443052
22:12:25|0.03443052
22:12:27|0.03443052
22:12:28|0.03443052
22:12:29|0.03443052
22:12:30|0.03443052
22:12:31|0.03443052
22:12:32|0.03443052
22:12:33|0.03443033
22:12:34|0.03443033
22:12:35|0.03442
22:12:36|0.03441662
22:12:36|0.03441665
22:12:38|0.03441665
22:12:39|0.03441665
22:12:40|0.03441317
22:12:41|0.03441317
22:12:41|0.03441317
22:12:43|0.03441317
22:12:45|0.03441317
22:12:45|0.03441317
22:12:46|0.03441317
22:12:48|0.03441317
22:12:49|0.03441317
22:12:50|0.03441317
22:12:51|0.03441317
22:12:52|0.03441317
22:12:53|0.03441317
22:12:54|0.03441317
22:12:55|0.03441317
22:12:56|0.0344
22:12:57|0.0344
22:12:58|0.0344
22:12:59|0.03439
22:13:00|0.03438984
22:13:01|0.03438984
22:13:02|0.03438984
22:13:04|0.03438984
22:13:04|0.03438984
22:13:05|0.03438984
22:13:06|0.03438984
22:13:08|0.03438984
22:13:08|0.03433353
22:13:09|0.03433844
22:13:11|0.03429873
22:13:11|0.03429592
22:13:12|0.03429474
22:13:13|0.03429474
22:13:15|0.03428487
22:13:15|0.03428487
22:13:17|0.03426613
22:13:19|0.03426613
22:13:20|0.03427849
22:13:21|0.0342752
22:13:22|0.0342752
22:13:23|0.0342752
22:13:24|0.0342752
22:13:25|0.0342752
22:13:26|0.0342752
22:13:28|0.0342752
22:13:28|0.0342752
22:13:29|0.0342752
22:13:31|0.0342546
22:13:31|0.03425
22:13:33|0.03422911
22:13:34|0.03417529
22:13:34|0.03418601
22:13:35|0.03416486
22:13:36|0.03418194
22:13:37|0.03415557
22:13:39|0.03416223
22:13:39|0.03415645
22:13:40|0.03413657
22:13:42|0.03412446
22:13:42|0.03412446
22:13:43|0.03412446
22:13:44|0.0341
22:13:45|0.0341
22:13:47|0.0341331
22:13:47|0.0341331
22:13:49|0.03413647
22:13:49|0.03413569
22:13:50|0.03413569
22:13:51|0.03413569
22:13:53|0.0341357
22:13:54|0.0341357
22:13:54|0.03412096
22:13:56|0.03411912
22:13:56|0.03411912
22:13:58|0.03411912
22:13:59|0.03413992
22:13:59|0.03413992
22:14:00|0.03414
22:14:01|0.03414
22:14:02|0.03414
22:14:04|0.0341504
22:14:05|0.03417566
22:14:06|0.03417633
22:14:07|0.03417633
22:14:07|0.03417633
22:14:09|0.03418429
22:14:09|0.03418291
22:14:10|0.03418291
22:14:11|0.03419289
22:14:13|0.03419289
22:14:14|0.03420419
22:14:15|0.03419049
22:14:15|0.03419049
22:14:16|0.03420122
22:14:18|0.03420122
22:14:19|0.03421154
22:14:21|0.03418601
22:14:22|0.03419329
22:14:23|0.03419329
22:14:24|0.03416737
22:14:25|0.03416737
22:14:26|0.03416737
22:14:28|0.03416737
22:14:28|0.03418419
22:14:29|0.03414016
22:14:30|0.03416732
22:14:31|0.0341318
22:14:32|0.0341318
22:14:33|0.03415986
22:14:35|0.03415986
22:14:35|0.03414416
22:14:36|0.03412758
22:14:37|0.03414386
22:14:38|0.03412
22:14:40|0.03404525
22:14:40|0.03403814
22:14:42|0.03402771
22:14:42|0.03393552
22:14:44|0.0339352
22:14:45|0.03390001
22:14:46|0.03391582
22:14:47|0.03388158
22:14:47|0.03388194
22:14:49|0.03389985
22:14:50|0.03386598
22:14:50|0.03386598
22:14:52|0.03386596
22:14:53|0.03388032
22:14:54|0.03388875
22:14:55|0.03388916
22:14:56|0.03391211
22:14:57|0.03392715
22:14:58|0.03392733
22:15:00|0.03390659
22:15:00|0.033885
22:15:01|0.033885
22:15:02|0.03389368
22:15:04|0.03381962
22:15:04|0.03385776
22:15:05|0.03377777
22:15:07|0.03380858
22:15:07|0.03381962
22:15:08|0.03381961
22:15:09|0.03381949
22:15:11|0.03386598
22:15:11|0.03387726
22:15:12|0.03386595
22:15:13|0.03390816
22:15:15|0.03391172
22:15:15|0.03394872
22:15:16|0.03393612
22:15:17|0.0339209
22:15:18|0.03393612
22:15:19|0.03391234
22:15:20|0.03391234
22:15:22|0.03395554
22:15:24|0.03393567
22:15:25|0.03392513
22:15:26|0.03395777
22:15:27|0.03392069
22:15:28|0.03392069
22:15:29|0.03392106
22:15:30|0.03396957
22:15:31|0.03396957
22:15:32|0.03396304
22:15:33|0.0339739
22:15:34|0.0339739
22:15:35|0.0339739
22:15:36|0.03400506
22:15:37|0.03399368
22:15:39|0.03399707
22:15:39|0.03398473
22:15:40|0.03401044
22:15:42|0.03401905
22:15:42|0.03401905
22:15:44|0.03401905
22:15:45|0.03401905
22:15:46|0.03401906
22:15:47|0.03396609
22:15:48|0.03395072
22:15:49|0.03392512
22:15:49|0.03393031
22:15:51|0.03393031
22:15:51|0.03393712
22:15:53|0.03389829
22:15:53|0.03389829
22:15:55|0.03388736
22:15:55|0.03387591
22:15:57|0.03384871
22:15:58|0.0338
22:15:59|0.03381962
22:16:00|0.03378412
22:16:01|0.03375001
22:16:02|0.03374999
22:16:03|0.03377326
22:16:04|0.03377294
22:16:05|0.03375042
22:16:06|0.03374
22:16:07|0.03374
22:16:08|0.03376555
22:16:09|0.03378002
22:16:10|0.03378002
22:16:11|0.03378538
22:16:12|0.03376139
22:16:13|0.0337501
22:16:14|0.03375514
22:16:15|0.0337
22:16:16|0.03367469
22:16:17|0.03370366
22:16:18|0.03372832
22:16:19|0.0337712
22:16:21|0.03381094
22:16:23|0.03379681
22:16:24|0.03379681
22:16:24|0.03374265
22:16:26|0.03373737
22:16:27|0.03371733
22:16:28|0.03363733
22:16:29|0.03361411
22:16:29|0.0336
22:16:31|0.03359
22:16:32|0.03358885
22:16:32|0.03358885
22:16:34|0.03357994
22:16:35|0.03351295
22:16:36|0.03352897
22:16:37|0.03356463
22:16:38|0.03354386
22:16:39|0.03351296
22:16:40|0.03350653
22:16:41|0.03353101
22:16:42|0.0335
22:16:43|0.03354146
22:16:44|0.03354932
22:16:44|0.03358435
22:16:46|0.03358383
22:16:47|0.03358368
22:16:48|0.0335843
22:16:49|0.03354146
22:16:50|0.03354146
22:16:51|0.03354146
22:16:53|0.03352042
22:16:54|0.03351
22:16:54|0.03352736
22:16:55|0.03354145
22:16:56|0.03354126
22:16:57|0.03354126
22:16:59|0.03350082
22:16:59|0.03350001
22:17:00|0.03350003
22:17:02|0.03350513
22:17:02|0.03350513
22:17:03|0.03342
22:17:05|0.03342144
22:17:05|0.0332592
22:17:06|0.03320301
22:17:08|0.03313452
22:17:09|0.03310655
22:17:09|0.03308044
22:17:11|0.03307786
22:17:12|0.033
22:17:13|0.03305464
22:17:13|0.03300002
22:17:14|0.03308468
22:17:15|0.033144
22:17:16|0.0331977
22:17:18|0.03323872
22:17:19|0.03330048
22:17:20|0.03332847
22:17:20|0.03336162
22:17:21|0.03342334
22:17:23|0.03342557
22:17:23|0.0334609
22:17:25|0.0334637
22:17:25|0.03343841
22:17:28|0.03348744
22:17:28|0.03347852
22:17:29|0.03355
22:17:31|0.03352128
22:17:31|0.03350209
22:17:32|0.03347967
22:17:34|0.03353661
22:17:35|0.03352322
22:17:36|0.03354245
22:17:36|0.03348044
22:17:38|0.03350644
22:17:38|0.03348713
22:17:40|0.03348713
22:17:41|0.03352375
22:17:42|0.03351585
22:17:43|0.03353881
22:17:44|0.03356462
22:17:45|0.03357328
22:17:46|0.03357328
22:17:47|0.03357328
22:17:48|0.0335765
22:17:49|0.03358621
22:17:51|0.03359847
22:17:52|0.0335829
22:17:53|0.03360909
22:17:54|0.03361238
22:17:55|0.03361238
22:17:56|0.03362269
22:17:57|0.03358957
22:17:58|0.03358957
22:17:59|0.03358315
22:18:00|0.03361881
22:18:01|0.03361881
22:18:01|0.03361102
22:18:03|0.03359628
22:18:04|0.03358957
22:18:04|0.0336
22:18:05|0.03362483
22:18:07|0.03360439
22:18:08|0.0336337
22:18:09|0.0336264
22:18:10|0.03365433
22:18:10|0.0336298
22:18:13|0.03366883
22:18:13|0.03365736
22:18:14|0.03365294
22:18:16|0.03366123
22:18:17|0.03363984
22:18:18|0.03363984
22:18:19|0.03363984
22:18:20|0.03363984
22:18:20|0.03365294
22:18:22|0.03363418
22:18:23|0.03364648
22:18:25|0.03364648
22:18:26|0.03363311
22:18:27|0.03357615
22:18:28|0.03359848
22:18:29|0.0335661
22:18:30|0.0335594
22:18:32|0.03359828
22:18:32|0.03363165
22:18:33|0.03361072
22:18:34|0.03365887
22:18:36|0.03365887
22:18:37|0.03356465
22:18:38|0.03360997
22:18:38|0.03361
22:18:39|0.03361
22:18:41|0.03361
22:18:41|0.03357388
22:18:43|0.03360636
22:18:43|0.03360636
22:18:45|0.03360735
22:18:45|0.03360735
22:18:47|0.0336
22:18:47|0.0336
22:18:51|0.03360768
22:18:51|0.03361582
22:18:52|0.03360002
22:18:54|0.03362563
22:18:55|0.03363776
22:18:56|0.033611
22:18:57|0.033611
22:18:58|0.033611
22:18:59|0.033611
22:19:00|0.033611
22:19:01|0.033611
22:19:02|0.03364356
22:19:03|0.03364356
22:19:04|0.03367666
22:19:05|0.03369389
22:19:06|0.03369389
22:19:07|0.03366734
22:19:08|0.03366734
22:19:09|0.03366734
22:19:10|0.03366734
22:19:11|0.03365793
22:19:12|0.03366372
22:19:13|0.03366372
22:19:14|0.03366478
22:19:15|0.03366478
22:19:16|0.03366478
22:19:17|0.03366478
22:19:18|0.03368705
22:19:19|0.03368705
22:19:20|0.03368705
22:19:21|0.03368705
22:19:22|0.03368705
22:19:24|0.03368705
22:19:24|0.03368705
22:19:26|0.03368705
22:19:27|0.03370371
22:19:27|0.03370372
22:19:28|0.03370372
22:19:30|0.03370372
22:19:31|0.03371109
22:19:33|0.03371109
22:19:34|0.03371109
22:19:34|0.0337
22:19:36|0.0337
22:19:36|0.03372268
22:19:38|0.03371108
22:19:38|0.03370399
22:19:39|0.03365929
22:19:41|0.03363507
22:19:42|0.0336425
22:19:43|0.03364253
22:19:44|0.03364253
22:19:45|0.0336317
22:19:45|0.0336317
22:19:47|0.0336317
22:19:47|0.0336317
22:19:49|0.03365349
22:19:50|0.03365339
22:19:51|0.0336616
22:19:52|0.0336616
22:19:53|0.0336616
22:19:54|0.03368053
22:19:54|0.03367823
22:19:56|0.03366544
22:19:56|0.03366544
22:19:58|0.03366159
22:19:59|0.03364653
22:19:59|0.03364653
22:20:01|0.03364653
22:20:01|0.03364253
22:20:02|0.03367712
22:20:04|0.03369141
22:20:04|0.03369141
22:20:06|0.03366884
22:20:07|0.0336474
22:20:08|0.03367509
22:20:09|0.03367509
22:20:10|0.03367553
22:20:11|0.03365193
22:20:12|0.03367625
22:20:12|0.03362816
22:20:15|0.03362501
22:20:16|0.03359847
22:20:17|0.03359
22:20:18|0.03356464
22:20:18|0.03357993
22:20:20|0.03357993
22:20:21|0.03357993
22:20:22|0.03353882
22:20:23|0.03347146
22:20:24|0.03349941
22:20:25|0.03350687
22:20:27|0.03350686
22:20:27|0.03351656
22:20:29|0.03351656
22:20:31|0.0335411
22:20:31|0.03354989
22:20:33|0.03354989
22:20:33|0.03354989
22:20:35|0.03354989
22:20:36|0.03354989
22:20:37|0.03347192
22:20:38|0.03348829
22:20:40|0.03348829
22:20:41|0.03350597
22:20:41|0.03351212
22:20:42|0.03350596
22:20:44|0.03350596
22:20:45|0.03352
22:20:45|0.03352
22:20:46|0.03351216
22:20:47|0.03351216
22:20:49|0.03352559
22:20:49|0.03352559
22:20:51|0.03350605
22:20:51|0.03352581
22:20:53|0.03352581
22:20:54|0.03352581
22:20:54|0.03351825
22:20:55|0.03351825
22:20:57|0.03353376
22:20:57|0.03354624
22:20:59|0.03355648
22:21:00|0.03352848
22:21:00|0.03353952
22:21:01|0.03354389
22:21:03|0.03358435
22:21:04|0.03355146
22:21:05|0.03357071
22:21:06|0.03359423
22:21:07|0.03358752
22:21:08|0.03358752
22:21:09|0.03358752
22:21:10|0.03360182
22:21:11|0.03360182
22:21:12|0.03361792
22:21:13|0.03362816
22:21:13|0.03361123
22:21:14|0.0336423
22:21:16|0.03363005
22:21:17|0.03364876
22:21:18|0.03364876
22:21:18|0.03364876
22:21:20|0.03363787
22:21:21|0.03363005
22:21:22|0.0336109
22:21:23|0.0336109
22:21:24|0.03362446
22:21:27|0.0336379
22:21:29|0.03364464
22:21:29|0.03364464
22:21:30|0.03364464
22:21:32|0.03364464
22:21:33|0.03363788
22:21:33|0.03363788
22:21:34|0.03363788
22:21:36|0.03365062
22:21:37|0.03361729
22:21:37|0.03363119
22:21:39|0.03363119
22:21:40|0.03364657
22:21:41|0.03364657
22:21:42|0.03364657
22:21:43|0.03364813
22:21:44|0.03360538
22:21:46|0.03360538
22:21:46|0.03360438
22:21:47|0.03360438
22:21:49|0.033611
22:21:49|0.033611
22:21:50|0.033611
22:21:51|0.033611
22:21:53|0.033611
22:21:54|0.03362242
22:21:55|0.03362242
22:21:55|0.03362242
22:21:57|0.03362232
22:21:58|0.03363418
22:21:58|0.03363418
22:22:00|0.03363418
22:22:00|0.03363418
22:22:02|0.033611
22:22:02|0.0336071
22:22:03|0.03359749
22:22:04|0.03363392
22:22:05|0.03364976
22:22:07|0.03364975
22:22:08|0.03364975
22:22:08|0.03369128
22:22:09|0.03369128
22:22:10|0.03368832
22:22:11|0.0337
22:22:12|0.0337
22:22:13|0.0337
22:22:14|0.03371
22:22:15|0.03371
22:22:17|0.0337136
22:22:18|0.0337136
22:22:19|0.03373392
22:22:20|0.03372813
22:22:21|0.03372813
22:22:22|0.03376999
22:22:23|0.03376001
22:22:24|0.03376
22:22:26|0.03377
22:22:28|0.03376451
22:22:28|0.03377198
22:22:30|0.03376398
22:22:30|0.03376398
22:22:32|0.03376398
22:22:33|0.03378346
22:22:34|0.03379
22:22:35|0.03379
22:22:36|0.03379999
22:22:37|0.03379999
22:22:38|0.03377858
22:22:38|0.03380203
22:22:40|0.03383857
22:22:41|0.03384
22:22:42|0.03384
22:22:44|0.033832
22:22:44|0.03385858
22:22:46|0.03385858
22:22:46|0.03385858
22:22:48|0.03385858
22:22:48|0.03385857
22:22:50|0.0338832
22:22:51|0.0338832
22:22:51|0.0338832
22:22:52|0.0338862
22:22:54|0.0338862
22:22:55|0.0338862
22:22:56|0.0338862
22:22:57|0.0338862
22:22:58|0.0338862
22:22:59|0.0338862
22:23:00|0.0338832
22:23:01|0.03386962
22:23:02|0.033883
22:23:03|0.033883
22:23:03|0.033883
22:23:05|0.033883
22:23:06|0.033883
22:23:07|0.033883
22:23:08|0.03386148
22:23:09|0.03384904
22:23:10|0.03386598
22:23:11|0.03386972
22:23:12|0.03386972
22:23:13|0.03386972
22:23:14|0.03384528
22:23:15|0.03384533
22:23:16|0.03381963
22:23:17|0.0338489
22:23:18|0.0338489
22:23:19|0.03382585
22:23:20|0.03382585
22:23:21|0.03382585
22:23:22|0.03382585
22:23:23|0.03382585
22:23:24|0.03381962
22:23:25|0.03384
22:23:26|0.03384
22:23:28|0.0338263
22:23:29|0.0338263
22:23:30|0.0338263
22:23:30|0.0338263
22:23:32|0.0338263
22:23:33|0.0338263
22:23:34|0.0338263
22:23:35|0.0338263
22:23:36|0.0338263
22:23:38|0.03381962
22:23:38|0.03381959
22:23:40|0.03380057
22:23:41|0.033768
22:23:42|0.033768
22:23:43|0.033768
22:23:44|0.033768
22:23:45|0.033768
22:23:47|0.033768
22:23:49|0.03374676
22:23:49|0.03378052
22:23:51|0.03378052
22:23:51|0.03378052
22:23:52|0.03378052
22:23:53|0.03378052
22:23:54|0.03382557
22:23:55|0.03382557
22:23:56|0.03381448
22:23:57|0.03381448
22:23:58|0.03381448
22:23:59|0.03380186
22:24:00|0.03383113
22:24:03|0.03383113
22:24:04|0.03380317
22:24:05|0.03380317
22:24:06|0.03380317
22:24:07|0.03380186
22:24:09|0.03380186
22:24:09|0.03380186
22:24:10|0.03380186
22:24:11|0.03380186
22:24:12|0.03380318
22:24:13|0.03380318
22:24:14|0.0338255
22:24:15|0.0338255
22:24:17|0.0338255
22:24:18|0.0338255
22:24:18|0.0338255
22:24:19|0.0338255
22:24:20|0.03380327
22:24:21|0.03380327
22:24:22|0.03380327
22:24:23|0.03380327
22:24:24|0.03380327
22:24:25|0.03380327
22:24:26|0.03380327
22:24:28|0.03383115
22:24:30|0.03383115
22:24:31|0.03383616
22:24:32|0.03383616
22:24:34|0.03383952
22:24:35|0.03383952
22:24:36|0.03384999
22:24:37|0.03385449
22:24:38|0.03385449
22:24:39|0.03385449
22:24:40|0.03385449
22:24:41|0.03385449
22:24:42|0.03385449
22:24:43|0.03385449
22:24:44|0.03386638
22:24:45|0.03386602
22:24:46|0.03386602
22:24:47|0.03387726
22:24:48|0.03387726
22:24:49|0.03387726
22:24:50|0.03387726
22:24:51|0.03387726
22:24:52|0.03387726
22:24:53|0.03387726
22:24:55|0.03387726
22:24:55|0.03390672
22:24:56|0.03389195
22:24:58|0.03389
22:24:58|0.03390324
22:25:00|0.03389001
22:25:01|0.03389001
22:25:02|0.03385449
22:25:03|0.03385449
22:25:04|0.03385449
22:25:05|0.03381962
22:25:06|0.03381485
22:25:07|0.03381208
22:25:08|0.03381208
22:25:10|0.03381795
22:25:11|0.03381795
22:25:12|0.03381485
22:25:13|0.03381486
22:25:14|0.03381486
22:25:15|0.03381486
22:25:16|0.03381486
22:25:17|0.03382194
22:25:18|0.03382194
22:25:18|0.03382194
22:25:20|0.03382194
22:25:22|0.03382194
22:25:23|0.03382194
22:25:23|0.03382194
22:25:25|0.03382194
22:25:27|0.03382194
22:25:30|0.03382194
22:25:31|0.03382194
22:25:32|0.03382194
22:25:32|0.03382194
22:25:34|0.03382194
22:25:35|0.03382194
22:25:36|0.03384691
22:25:37|0.03384691
22:25:38|0.03384691
22:25:39|0.03385344
22:25:40|0.03385344
22:25:41|0.03386598
22:25:42|0.03386598
22:25:43|0.03386598
22:25:44|0.03386598
22:25:45|0.03386598
22:25:46|0.03386598
22:25:47|0.03386598
22:25:48|0.03386598
22:25:49|0.03389067
22:25:51|0.03389067
22:25:51|0.03392895
22:25:53|0.03392892
22:25:54|0.03393
22:25:55|0.03393
22:25:56|0.03393895
22:25:57|0.03395
22:25:58|0.03395
22:25:59|0.03392741
22:26:00|0.03392741
22:26:02|0.03392741
22:26:03|0.03392741
22:26:03|0.03392741
22:26:05|0.0339308
22:26:06|0.0339308
22:26:07|0.03395
22:26:07|0.03396688
22:26:08|0.03396865
22:26:09|0.03394167
22:26:10|0.03394167
22:26:11|0.03394167
22:26:12|0.03394167
22:26:14|0.03395681
22:26:14|0.03395681
22:26:15|0.03395681
22:26:16|0.03396978
22:26:23|0.03396978
22:26:25|0.03394638
22:26:26|0.0339587
22:26:27|0.03395054
22:26:28|0.03394689
22:26:29|0.03394689
22:26:29|0.03394689
22:26:31|0.03394689
22:26:32|0.03394689
22:26:33|0.03394689
22:26:34|0.03396983
22:26:35|0.03397035
22:26:36|0.03397035
22:26:37|0.03397035
22:26:39|0.03397035
22:26:39|0.03398
22:26:40|0.03398651
22:26:42|0.034
22:26:42|0.034
22:26:44|0.034
22:26:45|0.034
22:26:46|0.03401104
22:26:47|0.03401104
22:26:48|0.03401104
22:26:49|0.03399999
22:26:50|0.03399999
22:26:51|0.03399999
22:26:52|0.03399999
22:26:53|0.034
22:26:54|0.034
22:26:55|0.03399999
22:26:56|0.03399191
22:26:57|0.03400071
22:26:58|0.03400068
22:26:59|0.03400068
22:27:00|0.03400066
22:27:01|0.03400066
22:27:02|0.03400066
22:27:03|0.03397473
22:27:05|0.03397473
22:27:06|0.03397473
22:27:07|0.03397473
22:27:08|0.03399
22:27:09|0.03400068
22:27:10|0.03400068
22:27:11|0.03399
22:27:12|0.03399
22:27:13|0.03399
22:27:14|0.03399
22:27:15|0.03399
22:27:16|0.03399
22:27:17|0.03399
22:27:19|0.03399
22:27:19|0.03399
22:27:21|0.03400076
22:27:22|0.03400076
22:27:22|0.03400821
22:27:24|0.03399156
22:27:25|0.03400076
22:27:26|0.0340124
22:27:27|0.03399494
22:27:28|0.03399494
22:27:29|0.03399498
22:27:30|0.03399498
22:27:32|0.03399498
22:27:33|0.03399498
22:27:33|0.03399498
22:27:35|0.03399498
22:27:36|0.03401766
22:27:37|0.03401766
22:27:38|0.03402202
22:27:39|0.03402415
22:27:40|0.03401001
22:27:41|0.03401001
22:27:42|0.03402104
22:27:42|0.03402104
22:27:44|0.03402104
22:27:45|0.03402104
22:27:45|0.03401854
22:27:47|0.03401854
22:27:48|0.03401854
22:27:49|0.03403
22:27:50|0.03403
22:27:51|0.03403
22:27:52|0.03403
22:27:53|0.03403
22:27:53|0.03403
22:27:55|0.03403
22:27:56|0.03403
22:27:57|0.03403414
22:27:58|0.03403414
22:27:59|0.03403414
22:28:00|0.03403
22:28:01|0.03403
22:28:02|0.03403
22:28:03|0.03403
22:28:04|0.03405
22:28:05|0.03403552
22:28:06|0.03403552
22:28:07|0.03405057
22:28:08|0.03405133
22:28:09|0.03405133
22:28:10|0.03404226
22:28:11|0.03404226
22:28:12|0.03404226
22:28:13|0.03404226
22:28:14|0.03404226
22:28:15|0.03404226
22:28:16|0.03404226
22:28:17|0.03404226
22:28:18|0.03404228
22:28:19|0.03404228
22:28:21|0.03404228
22:28:21|0.03404228
22:28:22|0.03404228
22:28:23|0.03405279
22:28:26|0.03404228
22:28:27|0.03404228
22:28:28|0.03404228
22:28:30|0.03404228
22:28:31|0.03404228
22:28:32|0.03404228
22:28:33|0.03404228
22:28:34|0.03404228
22:28:35|0.03405104
22:28:36|0.03405104
22:28:37|0.03402031
22:28:39|0.03402031
22:28:39|0.03401454
22:28:40|0.03401454
22:28:41|0.03401454
22:28:43|0.03401454
22:28:43|0.03401454
22:28:45|0.03401454
22:28:46|0.03405229
22:28:47|0.03405229
22:28:48|0.03405229
22:28:48|0.03400845
22:28:49|0.03400845
22:28:50|0.03403846
22:28:51|0.03403845
22:28:52|0.03403845
22:28:53|0.03403845
22:28:54|0.03403845
22:28:55|0.03403845
22:28:56|0.03405284
22:28:57|0.03402825
22:28:58|0.03402825
22:29:00|0.03402825
22:29:01|0.03402825
22:29:01|0.03402825
22:29:02|0.03402825
22:29:04|0.03402825
22:29:05|0.03402825
22:29:05|0.03402825
22:29:06|0.03402825
22:29:07|0.03402825
22:29:09|0.03402825
22:29:10|0.0340288
22:29:11|0.0340288
22:29:11|0.0340288
22:29:13|0.0340288
22:29:14|0.0340288
22:29:15|0.0340288
22:29:16|0.0340288
22:29:16|0.0340288
22:29:18|0.0340288
22:29:18|0.0340288
22:29:19|0.0340288
22:29:21|0.0340288
22:29:21|0.0340288
22:29:23|0.0340288
22:29:23|0.0340288
22:29:25|0.03402882
22:29:27|0.0340288
22:29:28|0.0340288
22:29:28|0.03404428
22:29:30|0.03404425
22:29:31|0.03404425
22:29:32|0.03404425
22:29:33|0.03404425
22:29:34|0.03404425
22:29:36|0.03404425
22:29:36|0.03404425
22:29:37|0.03404425
22:29:39|0.03404425
22:29:39|0.03402825
22:29:41|0.03402825
22:29:41|0.03402825
22:29:42|0.03402825
22:29:43|0.03402825
22:29:45|0.03402825
22:29:46|0.03402826
22:29:47|0.03402826
22:29:47|0.03402826
22:29:49|0.03402826
22:29:49|0.03402826
22:29:50|0.03402826
22:29:51|0.03403456
22:29:52|0.03403456
22:29:54|0.03403456
22:29:55|0.03402104
22:29:56|0.03402103
22:29:57|0.03399157
22:29:57|0.03397685
22:29:58|0.03398143
22:30:00|0.03398143
22:30:01|0.03399888
22:30:02|0.03399888
22:30:02|0.03399894
22:30:04|0.03399894
22:30:05|0.03399894
22:30:06|0.03397772
22:30:07|0.03400506
22:30:08|0.03400506
22:30:08|0.03400506
22:30:11|0.03400885
22:30:11|0.03400885
22:30:13|0.03400885
22:30:14|0.03400885
22:30:14|0.03400885
22:30:17|0.03400885
22:30:17|0.03402773
22:30:18|0.03402773
22:30:19|0.03402773
22:30:20|0.03402773
22:30:22|0.0340186
22:30:23|0.0340186
22:30:24|0.03401523
22:30:25|0.03401523
22:30:26|0.03401523
22:30:27|0.03401526
22:30:29|0.03401526
22:30:30|0.03403
22:30:31|0.03403
22:30:32|0.03403
22:30:33|0.03403
22:30:34|0.03403
22:30:35|0.03403
22:30:36|0.03403
22:30:38|0.03407262
22:30:39|0.03405582
22:30:40|0.03405582
22:30:40|0.03408482
22:30:42|0.03407405
22:30:43|0.03407405
22:30:43|0.03408525
22:30:45|0.03408525
22:30:45|0.03408525
22:30:47|0.03408525
22:30:47|0.03408525
22:30:48|0.03409
22:30:51|0.03409232
22:30:52|0.0341
22:30:52|0.0341
22:30:54|0.0341
22:30:55|0.0341
22:30:55|0.0341
22:30:56|0.0341
22:30:58|0.03410416
22:30:59|0.03410417
22:31:00|0.03408291
22:31:01|0.03408291
22:31:02|0.03408291
22:31:03|0.03408291
22:31:04|0.03410216
22:31:04|0.03410216
22:31:06|0.03410216
22:31:07|0.03410216
22:31:08|0.0341
22:31:09|0.03410214
22:31:10|0.03410214
22:31:11|0.03410214
22:31:12|0.03410214
22:31:14|0.03410214
22:31:14|0.03410214
22:31:15|0.03410214
22:31:16|0.03410214
22:31:17|0.03410214
22:31:19|0.03410997
22:31:19|0.03410997
22:31:20|0.03410997
22:31:22|0.03410842
22:31:22|0.03412393
22:31:24|0.03410841
22:31:24|0.03410841
22:31:25|0.03411834
22:31:26|0.03411834
22:31:28|0.03411834
22:31:30|0.03411834
22:31:31|0.03411834
22:31:32|0.03411834
22:31:33|0.03411907
22:31:34|0.0341312
22:31:35|0.0341312
22:31:36|0.03413011
22:31:37|0.03413011
22:31:38|0.03413011
22:31:38|0.03413011
22:31:41|0.03410842
22:31:41|0.03410842
22:31:42|0.03410842
22:31:43|0.03410842
22:31:44|0.03410842
22:31:45|0.03410842
22:31:47|0.03412999
22:31:48|0.03412999
22:31:48|0.03412999
22:31:49|0.0341
22:31:51|0.0341
22:31:52|0.03409296
22:31:52|0.03409296
22:31:54|0.03409296
22:31:55|0.03409296
22:31:56|0.03409296
22:31:57|0.03409296
22:31:57|0.03409296
22:31:59|0.03409296
22:32:00|0.03409296
22:32:03|0.03409296
22:32:04|0.03409296
22:32:05|0.03409296
22:32:06|0.03409296
22:32:07|0.03409296
22:32:08|0.03409296
22:32:09|0.03409296
22:32:10|0.03409296
22:32:11|0.03409296
22:32:12|0.03409296
22:32:13|0.03409296
22:32:14|0.03409296
22:32:15|0.03409989
22:32:16|0.03409989
22:32:17|0.03409989
22:32:18|0.03407946
22:32:20|0.03407946
22:32:20|0.03407946
22:32:21|0.0340539
22:32:23|0.0340539
22:32:24|0.0340539
22:32:25|0.0340539
22:32:26|0.0340539
22:32:27|0.0340539
22:32:28|0.0340539
22:32:30|0.0340539
22:32:31|0.0340539
22:32:32|0.0340539
22:32:33|0.03405147
22:32:34|0.03405579
22:32:36|0.03405579
22:32:36|0.03407347
22:32:38|0.03407347
22:32:39|0.03407347
22:32:40|0.03407347
22:32:41|0.03407347
22:32:42|0.03409983
22:32:43|0.03409983
22:32:44|0.03409983
22:32:45|0.03409983
22:32:45|0.03409983
22:32:47|0.03409983
22:32:48|0.03409983
22:32:49|0.03409983
22:32:50|0.03409983
22:32:51|0.03411
22:32:53|0.03411
22:32:54|0.03411
22:32:55|0.03411
22:32:56|0.03411
22:32:56|0.03411
22:32:58|0.03411
22:32:59|0.03411
22:33:00|0.03411
22:33:00|0.03409983
22:33:02|0.03410892
22:33:03|0.03410892
22:33:04|0.03410892
22:33:04|0.03410892
22:33:06|0.03410892
22:33:07|0.03410892
22:33:08|0.03410892
22:33:09|0.03410892
22:33:10|0.03410892
22:33:11|0.03410892
22:33:11|0.03410892
22:33:13|0.03410892
22:33:14|0.03410892
22:33:15|0.03410892
22:33:16|0.03410892
22:33:17|0.03410892
22:33:17|0.03410892
22:33:19|0.03410892
22:33:20|0.0341
22:33:21|0.0341
22:33:22|0.0341
22:33:23|0.0341
22:33:24|0.0341
22:33:25|0.0341
22:33:25|0.0341
22:33:27|0.0341
22:33:28|0.0341
22:33:29|0.0341
22:33:31|0.0341
22:33:32|0.0341
22:33:34|0.0341
22:33:35|0.03411898
22:33:36|0.03411898
22:33:37|0.03411898
22:33:38|0.03411898
22:33:40|0.03411898
22:33:40|0.03412222
22:33:41|0.03412222
22:33:43|0.03412222
22:33:44|0.03412222
22:33:45|0.03412222
22:33:45|0.03412222
22:33:47|0.03412222
22:33:47|0.03412222
22:33:49|0.03412222
22:33:49|0.03412222
22:33:50|0.03409984
22:33:51|0.03409983
22:33:53|0.03409984
22:33:53|0.03409984
22:33:54|0.03409984
22:33:56|0.03409984
22:33:56|0.03409984
22:33:58|0.03409984
22:33:58|0.03409984
22:33:59|0.03409984
22:34:00|0.03409984
22:34:02|0.03409983
22:34:02|0.03409983
22:34:03|0.03409983
22:34:05|0.03409983
22:34:06|0.03409983
22:34:06|0.03409983
22:34:07|0.03409983
22:34:08|0.03409983
22:34:09|0.03409983
22:34:11|0.03409983
22:34:11|0.0341
22:34:13|0.0341
22:34:13|0.03409
22:34:15|0.03408
22:34:16|0.03408
22:34:16|0.03408
22:34:17|0.03408
22:34:19|0.03408
22:34:20|0.03407
22:34:21|0.03406474
22:34:22|0.03406
22:34:22|0.03406
22:34:24|0.03406
22:34:25|0.03406
22:34:25|0.03406
22:34:27|0.03406
22:34:28|0.03406
22:34:29|0.03406
22:34:30|0.03406
22:34:31|0.03406
22:34:32|0.03406
22:34:33|0.03406
22:34:34|0.03406
22:34:35|0.03406
22:34:37|0.03406
22:34:37|0.03406
22:34:38|0.03406
22:34:39|0.03406
22:34:41|0.03405
22:34:42|0.03405
22:34:43|0.03403211
22:34:45|0.03403211
22:34:46|0.03403211
22:34:46|0.03403211
22:34:48|0.03403211
22:34:49|0.03403545
22:34:49|0.03403545
22:34:51|0.03403545
22:34:52|0.03404803
22:34:53|0.03404803
22:34:53|0.03404803
22:34:54|0.03403212
22:34:55|0.03401611
22:34:57|0.03401611
22:34:58|0.03401666
22:34:59|0.03401666
22:35:00|0.03401666
22:35:01|0.03401666
22:35:02|0.03401666
22:35:03|0.03401666
22:35:04|0.03398719
22:35:05|0.03401887
22:35:06|0.03401887
22:35:07|0.03401887
22:35:08|0.03398
22:35:09|0.03398
22:35:10|0.03398
22:35:11|0.03398
22:35:12|0.03398
22:35:13|0.03397
22:35:14|0.03397
22:35:15|0.03397
22:35:16|0.03397
22:35:17|0.03396
22:35:18|0.03393681
22:35:19|0.03393681
22:35:20|0.03393681
22:35:21|0.03393685
22:35:22|0.03392
22:35:23|0.03390108
22:35:24|0.03392636
22:35:25|0.03392641
22:35:26|0.03392641
22:35:27|0.03392641
22:35:28|0.03392862
22:35:29|0.03390108
22:35:30|0.03390275
22:35:31|0.03390275
22:35:33|0.03390275
22:35:35|0.03390275
22:35:36|0.03387909
22:35:37|0.03385108
22:35:38|0.03385108
22:35:39|0.0338428
22:35:40|0.03380109
22:35:40|0.03382243
22:35:41|0.03382243
22:35:43|0.03381022
22:35:44|0.03380227
22:35:45|0.03379644
22:35:46|0.0337702
22:35:46|0.0337702
22:35:49|0.0337702
22:35:49|0.03376128
22:35:51|0.03376128
22:35:51|0.03378782
22:35:53|0.03379458
22:35:53|0.03375
22:35:54|0.03375
22:35:56|0.03375
22:35:57|0.03375
22:35:58|0.03377429
22:35:59|0.03375567
22:36:00|0.03375567
22:36:01|0.03377429
22:36:02|0.03378104
22:36:03|0.03379565
22:36:04|0.03381487
22:36:05|0.0338428
22:36:06|0.0338428
22:36:07|0.0338428
22:36:08|0.0338428
22:36:09|0.0338428
22:36:10|0.0338428
22:36:11|0.0338428
22:36:12|0.03387726
22:36:13|0.03387726
22:36:14|0.03388228
22:36:16|0.03388228
22:36:17|0.03388228
22:36:17|0.03388228
22:36:18|0.03386417
22:36:19|0.03382273
22:36:21|0.03382273
22:36:22|0.03378538
22:36:23|0.03377326
22:36:23|0.03375008
22:36:25|0.03375008
22:36:25|0.03375008
22:36:26|0.03375008
22:36:28|0.03376656
22:36:29|0.03376656
22:36:30|0.03376656
22:36:31|0.03376656
22:36:32|0.03376656
22:36:34|0.03373411
22:36:35|0.03373318
22:36:36|0.03367501
22:36:37|0.03369442
22:36:38|0.03369442
22:36:39|0.03369442
22:36:40|0.03371198
22:36:41|0.03371199
22:36:42|0.03371199
22:36:43|0.03371199
22:36:44|0.03371554
22:36:45|0.03371554
22:36:46|0.03373315
22:36:47|0.03373315
22:36:48|0.0337155
22:36:49|0.03370216
22:36:51|0.03370216
22:36:51|0.03370216
22:36:52|0.03370216
22:36:53|0.03370216
22:36:54|0.0337
22:36:56|0.0337
22:36:56|0.03370371
22:36:57|0.03368046
22:36:58|0.03368046
22:36:59|0.03368046
22:37:01|0.03368046
22:37:01|0.03369121
22:37:02|0.03368059
22:37:03|0.03368059
22:37:05|0.03368059
22:37:05|0.03368059
22:37:06|0.03368059
22:37:08|0.03368059
22:37:08|0.03368059
22:37:10|0.03367063
22:37:10|0.03367063
22:37:12|0.03367063
22:37:12|0.03367063
22:37:13|0.03368772
22:37:14|0.0337069
22:37:15|0.0337067
22:37:17|0.0337067
22:37:17|0.0337067
22:37:19|0.03371008
22:37:19|0.03371008
22:37:21|0.03372687
22:37:22|0.03372687
22:37:23|0.03372687
22:37:24|0.03372687
22:37:25|0.03374078
22:37:26|0.03374078
22:37:27|0.03374078
22:37:29|0.0337408
22:37:29|0.03375006
22:37:31|0.03375006
22:37:31|0.03373805
22:37:32|0.03373805
22:37:34|0.03373805
22:37:36|0.03373805
22:37:37|0.03373805
22:37:38|0.03373805
22:37:38|0.03373805
22:37:40|0.03373805
22:37:41|0.03373805
22:37:42|0.03373805
22:37:43|0.03373805
22:37:44|0.03375008
22:37:45|0.03376277
22:37:46|0.03376277
22:37:47|0.03376277
22:37:48|0.03372691
22:37:49|0.03372691
22:37:50|0.03372691
22:37:51|0.03372691
22:37:52|0.0336916
22:37:53|0.0336916
22:37:54|0.0336916
22:37:55|0.0336916
22:37:56|0.03369073
22:37:57|0.03369073
22:37:58|0.03369073
22:37:59|0.03369073
22:38:00|0.03369073
22:38:01|0.03367383
22:38:02|0.03367383
22:38:03|0.03367383
22:38:04|0.03367001
22:38:05|0.03370671
22:38:06|0.03370671
22:38:07|0.03370671
22:38:08|0.03370671
22:38:10|0.03370671
22:38:11|0.03370671
22:38:12|0.03370671
22:38:13|0.03370671
22:38:14|0.03370671
22:38:15|0.03370067
22:38:16|0.03370067
22:38:17|0.03373589
22:38:19|0.03373589
22:38:19|0.0337408
22:38:20|0.03371079
22:38:22|0.03371079
22:38:22|0.03372697
22:38:24|0.03372697
22:38:25|0.03372697
22:38:26|0.03372697
22:38:27|0.03372697
22:38:28|0.03372697
22:38:29|0.0337236
22:38:30|0.03372698
22:38:31|0.03372698
22:38:32|0.03372698
22:38:33|0.03372698
22:38:34|0.03372698
22:38:36|0.0337405
22:38:36|0.0337405
22:38:37|0.03374192
22:38:38|0.03374192
22:38:40|0.03374192
22:38:40|0.03374192
22:38:42|0.03373131
22:38:43|0.03373711
22:38:44|0.03374131
22:38:44|0.03370524
22:38:45|0.03368054
22:38:46|0.03371346
22:38:48|0.03371685
22:38:49|0.0337125
22:38:49|0.03365737
22:38:50|0.03365737
22:38:52|0.03365737
22:38:53|0.03367383
22:38:53|0.03365017
22:38:54|0.03365017
22:38:57|0.03366363
22:38:57|0.03364656
22:38:59|0.03361102
22:39:00|0.03361102
22:39:01|0.03363572
22:39:02|0.03363572
22:39:03|0.03363572
22:39:04|0.03363572
22:39:05|0.03363572
22:39:06|0.03363572
22:39:07|0.03358783
22:39:07|0.03358783
22:39:09|0.03358783
22:39:11|0.03361144
22:39:12|0.03361144
22:39:13|0.03363174
22:39:14|0.03363572
22:39:15|0.03363572
22:39:15|0.03363572
22:39:17|0.0336351
22:39:18|0.0336219
22:39:19|0.0336219
22:39:20|0.0336219
22:39:21|0.0336219
22:39:23|0.0336219
22:39:23|0.0336219
22:39:24|0.0336219
22:39:25|0.0336219
22:39:26|0.03361205
22:39:28|0.0336219
22:39:29|0.0336219
22:39:29|0.0336219
22:39:30|0.0336219
22:39:32|0.0336219
22:39:33|0.0336219
22:39:34|0.03360256
22:39:35|0.03360256
22:39:37|0.03360256
22:39:38|0.03362189
22:39:39|0.03362189
22:39:40|0.03362189
22:39:41|0.03362189
22:39:42|0.03362189
22:39:44|0.03362189
22:39:44|0.03362189
22:39:45|0.03362189
22:39:47|0.03362189
22:39:48|0.03359278
22:39:48|0.03359766
22:39:50|0.03359766
22:39:50|0.03360154
22:39:51|0.03360154
22:39:53|0.03361633
22:39:53|0.03361633
22:39:54|0.03361633
22:39:55|0.03362187
22:39:57|0.03363968
22:39:58|0.03364864
22:39:59|0.03365888
22:40:00|0.03365888
22:40:01|0.03367289
22:40:02|0.03365616
22:40:03|0.03366276
22:40:04|0.03366276
22:40:06|0.03366276
22:40:06|0.03366276
22:40:07|0.03366276
22:40:08|0.03366276
22:40:09|0.03366276
22:40:10|0.03366275
22:40:12|0.03366275
22:40:12|0.03366275
22:40:13|0.03366275
22:40:15|0.03366275
22:40:15|0.03366275
22:40:16|0.03364326
22:40:17|0.03364326
22:40:18|0.03364326
22:40:20|0.03364326
22:40:21|0.03364326
22:40:21|0.03364325
22:40:23|0.03364325
22:40:24|0.03364325
22:40:24|0.03364325
22:40:26|0.03364325
22:40:27|0.03364325
22:40:27|0.03364325
22:40:29|0.03361835
22:40:29|0.03361835
22:40:31|0.03361835
22:40:31|0.03361299
22:40:33|0.03361299
22:40:35|0.03359298
22:40:35|0.03352903
22:40:37|0.0335375
22:40:37|0.0335375
22:40:40|0.03354146
22:40:41|0.03352
22:40:42|0.03350957
22:40:43|0.0335
22:40:44|0.03349884
22:40:46|0.03351828
22:40:46|0.03349994
22:40:47|0.03341271
22:40:48|0.03344295
22:40:50|0.03342556
22:40:51|0.03338502
22:40:51|0.0334024
22:40:53|0.03341559
22:40:54|0.03341559
22:40:54|0.03344816
22:40:55|0.03344817
22:40:57|0.03344817
22:40:57|0.03345408
22:40:59|0.0334749
22:41:00|0.0334749
22:41:00|0.0334749
22:41:02|0.03345924
22:41:03|0.033462
22:41:04|0.03344875
22:41:05|0.03349343
22:41:09|0.03351552
22:41:10|0.03350585
22:41:11|0.03355075
22:41:12|0.03355075
22:41:13|0.03355075
22:41:14|0.03355075
22:41:15|0.03357508
22:41:16|0.03357508
22:41:16|0.03357508
22:41:18|0.03357508
22:41:19|0.03356841
22:41:20|0.03356841
22:41:21|0.03356464
22:41:22|0.03356464
22:41:23|0.03356464
22:41:24|0.03356464
22:41:25|0.03356464
22:41:26|0.03356464
22:41:28|0.03358
22:41:29|0.03358
22:41:30|0.03359
22:41:30|0.03359
22:41:31|0.03359
22:41:32|0.03359
22:41:34|0.03359
22:41:34|0.03359
22:41:36|0.03359
22:41:36|0.03359
22:41:37|0.03359
22:41:39|0.03359
22:41:41|0.0336
22:41:41|0.03362715
22:41:43|0.03362715
22:41:43|0.03362715
22:41:45|0.03362715
22:41:46|0.03361101
22:41:48|0.03361101
22:41:49|0.03361957
22:41:50|0.03361957
22:41:51|0.03361957
22:41:52|0.03361957
22:41:53|0.03364605
22:41:53|0.03364605
22:41:56|0.03364605
22:41:56|0.03364937
22:41:57|0.03364937
22:41:59|0.03364937
22:41:59|0.03364937
22:42:01|0.03364937
22:42:02|0.03364937
22:42:03|0.03364858
22:42:03|0.03364858
22:42:05|0.03364858
22:42:07|0.03364999
22:42:08|0.03364996
22:42:09|0.03364996
22:42:10|0.03364996
22:42:11|0.03366607
22:42:12|0.03366607
22:42:13|0.03366607
22:42:14|0.03366607
22:42:15|0.03366607
22:42:16|0.03366607
22:42:17|0.03368919
22:42:18|0.03368919
22:42:19|0.03369676
22:42:20|0.03370078
22:42:21|0.03370078
22:42:23|0.03370078
22:42:24|0.03367633
22:42:25|0.03366965
22:42:26|0.03366965
22:42:27|0.03366965
22:42:28|0.03366965
22:42:28|0.03366965
22:42:29|0.03366965
22:42:30|0.03366965
22:42:32|0.03366965
22:42:32|0.03366965
22:42:33|0.03366967
22:42:34|0.03369194
22:42:36|0.03366971
22:42:36|0.03366971
22:42:37|0.03366971
22:42:39|0.03366977
22:42:40|0.03369534
22:42:41|0.03369534
22:42:43|0.03371
22:42:43|0.03371
22:42:45|0.03371
22:42:46|0.03371
22:42:46|0.03371
22:42:48|0.03371142
22:42:48|0.03371825
22:42:49|0.0337269
22:42:51|0.03370641
22:42:51|0.03370641
22:42:53|0.03370641
22:42:53|0.03370641
22:42:55|0.03370641
22:42:55|0.03370641
22:42:57|0.03370641
22:42:57|0.03370641
22:42:58|0.03370641
22:43:00|0.03370641
22:43:00|0.03370641
22:43:02|0.03370641
22:43:03|0.03370641
22:43:04|0.03370641
22:43:05|0.03374786
22:43:06|0.03374786
22:43:07|0.03374786
22:43:08|0.03374854
22:43:09|0.03374854
22:43:10|0.03374854
22:43:11|0.03374854
22:43:12|0.03374854
22:43:13|0.03375
22:43:14|0.03375
22:43:15|0.03375
22:43:16|0.03375
22:43:17|0.03375
22:43:18|0.03375
22:43:19|0.03375
22:43:20|0.03375
22:43:21|0.03375
22:43:22|0.03375
22:43:23|0.03375
22:43:24|0.03375
22:43:25|0.03375
22:43:26|0.03375
22:43:27|0.03374991
22:43:28|0.03374991
22:43:29|0.03374991
22:43:30|0.03374991
22:43:31|0.03374991
22:43:32|0.03373317
22:43:33|0.03373317
22:43:34|0.03373317
22:43:35|0.03373317
22:43:36|0.03373317
22:43:37|0.03373317
22:43:38|0.03373317
22:43:39|0.03373317
22:43:41|0.03373317
22:43:42|0.03375
22:43:42|0.03376766
22:43:44|0.03373983
22:43:45|0.03373983
22:43:46|0.03373983
22:43:47|0.03376215
22:43:48|0.03376215
22:43:49|0.03376215
22:43:50|0.03376215
22:43:51|0.03376215
22:43:53|0.03376212
22:43:54|0.03376212
22:43:54|0.03376212
22:43:55|0.03376212
22:43:57|0.03376212
22:43:58|0.03376212
22:43:59|0.03379727
22:44:00|0.03379999
22:44:01|0.03379651
22:44:02|0.03379654
22:44:02|0.03379645
22:44:04|0.03379645
22:44:05|0.03379645
22:44:05|0.03379674
22:44:07|0.03379233
22:44:07|0.03379233
22:44:09|0.03379233
22:44:10|0.03379693
22:44:11|0.03383579
22:44:12|0.03383579
22:44:13|0.03383579
22:44:14|0.03382997
22:44:15|0.03380928
22:44:16|0.03380928
22:44:17|0.03380928
22:44:18|0.03381962
22:44:19|0.03381962
22:44:20|0.03381962
22:44:21|0.03381962
22:44:23|0.0338196
22:44:24|0.0338196
22:44:25|0.0338196
22:44:25|0.0338196
22:44:27|0.0338196
22:44:28|0.0338196
22:44:29|0.0338196
22:44:29|0.0338196
22:44:31|0.0338196
22:44:32|0.03382
22:44:33|0.03382
22:44:34|0.03376281
22:44:35|0.03376128
22:44:36|0.03376128
22:44:37|0.03376128
22:44:38|0.03379644
22:44:39|0.03379644
22:44:40|0.03379644
22:44:41|0.03379644
22:44:42|0.03379644
22:44:43|0.03379644
22:44:44|0.03379644
22:44:46|0.03379644
22:44:48|0.03379644
22:44:49|0.03379644
22:44:49|0.03379644
22:44:51|0.03379644
22:44:52|0.03379644
22:44:53|0.03379644
22:44:54|0.03379644
22:44:55|0.03379644
22:44:55|0.03379644
22:44:57|0.03379644
22:44:58|0.03379644
22:44:59|0.03379644
22:45:00|0.03379644
22:45:01|0.03379598
22:45:03|0.03379598
22:45:04|0.03379598
22:45:04|0.03379271
22:45:05|0.03379268
22:45:06|0.03379268
22:45:08|0.03379268
22:45:09|0.03379264
22:45:10|0.03379264
22:45:10|0.03379264
22:45:11|0.03376502
22:45:13|0.03375941
22:45:14|0.03375941
22:45:14|0.03375941
22:45:15|0.03375941
22:45:17|0.03375941
22:45:18|0.03375941
22:45:18|0.03375941
22:45:20|0.03375941
22:45:21|0.03375941
22:45:21|0.03375941
22:45:22|0.03381412
22:45:23|0.03381412
22:45:24|0.03381137
22:45:26|0.03381137
22:45:26|0.03381137
22:45:27|0.03381137
22:45:29|0.03381137
22:45:30|0.03381137
22:45:31|0.03376832
22:45:31|0.03376832
22:45:32|0.03376832
22:45:34|0.03376832
22:45:35|0.03376832
22:45:37|0.03380887
22:45:37|0.03376832
22:45:38|0.03376832
22:45:39|0.03376832
22:45:40|0.0337683
22:45:42|0.0337683
22:45:44|0.0337683
22:45:45|0.0337683
22:45:46|0.03376836
22:45:48|0.03376836
22:45:49|0.03376836
22:45:50|0.03378596
22:45:51|0.03378596
22:45:52|0.03378596
22:45:53|0.03376496
22:45:54|0.03375008
22:45:54|0.03377326
22:45:56|0.03377326
22:45:57|0.03377326
22:45:58|0.03377326
22:45:59|0.03377326
22:46:00|0.03377326
22:46:01|0.03377326
22:46:02|0.03375009
22:46:03|0.03375009
22:46:03|0.03374145
22:46:05|0.03372104
22:46:05|0.03372104
22:46:07|0.03372104
22:46:08|0.03372104
22:46:09|0.03372104
22:46:10|0.03372104
22:46:11|0.03372104
22:46:12|0.03372104
22:46:13|0.0337134
22:46:14|0.0337134
22:46:15|0.03371564
22:46:16|0.03371564
22:46:17|0.03371108
22:46:18|0.03371108
22:46:19|0.03371758
22:46:20|0.03368054
22:46:21|0.0336744
22:46:22|0.0336744
22:46:23|0.0336744
22:46:24|0.03364999
22:46:25|0.03364999
22:46:26|0.03365337
22:46:27|0.03365337
22:46:28|0.03365158
22:46:29|0.03365158
22:46:30|0.0336226
22:46:31|0.0336226
22:46:32|0.03366422
22:46:33|0.03366422
22:46:34|0.03366422
22:46:35|0.03366422
22:46:36|0.03366422
22:46:37|0.03365355
22:46:38|0.03367344
22:46:39|0.03367344
22:46:40|0.03362974
22:46:42|0.03359002
22:46:42|0.03359002
22:46:44|0.03361098
22:46:44|0.03361098
22:46:46|0.03361098
22:46:46|0.03361098
22:46:48|0.03361098
22:46:49|0.03362371
22:46:50|0.03362371
22:46:50|0.03362371
22:46:51|0.03362371
22:46:52|0.03362371
22:46:54|0.03362371
22:46:55|0.03362371
22:46:55|0.03362371
22:46:57|0.03360345
22:46:57|0.03360345
22:46:58|0.03360345
22:46:59|0.03360345
22:47:00|0.0336236
22:47:01|0.0336236
22:47:03|0.0336236
22:47:04|0.03362363
22:47:04|0.03362363
22:47:06|0.03362363
22:47:07|0.03362363
22:47:08|0.03362363
22:47:08|0.03361379
22:47:10|0.03361379
22:47:11|0.03359
22:47:12|0.03359
22:47:13|0.03359
22:47:14|0.03361069
22:47:15|0.03361069
22:47:16|0.03361069
22:47:17|0.03361069
22:47:18|0.03361069
22:47:19|0.03361069
22:47:19|0.03362034
22:47:20|0.0336384
22:47:22|0.0336384
22:47:23|0.03361967
22:47:24|0.03361967
22:47:25|0.03361967
22:47:26|0.03361967
22:47:28|0.03361967
22:47:28|0.03361967
22:47:30|0.03361967
22:47:30|0.03361967
22:47:31|0.03361967
22:47:33|0.03361967
22:47:34|0.03365376
22:47:34|0.03365376
22:47:36|0.03365376
22:47:37|0.03365376
22:47:37|0.03365376
22:47:39|0.03365376
22:47:39|0.03365376
22:47:40|0.03365376
22:47:42|0.03365376
22:47:42|0.03365376
22:47:45|0.03365376
22:47:45|0.03362959
22:47:47|0.03362959
22:47:48|0.03362959
22:47:48|0.03367779
22:47:49|0.03367779
22:47:51|0.03364325
22:47:51|0.03364325
22:47:52|0.03364325
22:47:54|0.03364325
22:47:55|0.03367779
22:47:56|0.03368054
22:47:56|0.03368054
22:47:58|0.03368054
22:47:58|0.03368054
22:48:00|0.03368054
22:48:02|0.03368054
22:48:02|0.03369163
22:48:03|0.03369163
22:48:04|0.03369163
22:48:05|0.03370301
22:48:07|0.03370301
22:48:07|0.03370301
22:48:08|0.03367779
22:48:10|0.03367779
22:48:10|0.03367779
22:48:11|0.03367779
22:48:13|0.03367779
22:48:13|0.03367779
22:48:14|0.03367779
22:48:15|0.03367779
22:48:16|0.03367779
22:48:17|0.03367779
22:48:18|0.03367779
22:48:19|0.03369285
22:48:20|0.03369285
22:48:21|0.03369285
22:48:22|0.03369414
22:48:23|0.03365338
22:48:25|0.03365338
22:48:25|0.03364815
22:48:27|0.0336342
22:48:28|0.0336342
22:48:28|0.0336342
22:48:30|0.03365073
22:48:30|0.03362959
22:48:31|0.03362959
22:48:32|0.03362959
22:48:33|0.03362959
22:48:34|0.03362959
22:48:35|0.0336329
22:48:36|0.0336329
22:48:37|0.0336102
22:48:39|0.03358783
22:48:39|0.03358783
22:48:40|0.03361015
22:48:41|0.03359194
22:48:43|0.03359194
22:48:44|0.03357709
22:48:44|0.0335765
22:48:46|0.03358991
22:48:47|0.0335899
22:48:49|0.0335899
22:48:49|0.03358991
22:48:52|0.03356465
22:48:53|0.03358781
22:48:54|0.03358781
22:48:55|0.03358781
22:48:56|0.03358781
22:48:57|0.03353
22:48:57|0.03350157
22:48:59|0.03354144
22:49:00|0.03355657
22:49:01|0.03351828
22:49:02|0.03351828
22:49:04|0.03351828
22:49:04|0.03351828
22:49:05|0.03351828
22:49:06|0.03351828
22:49:07|0.03348182
22:49:08|0.03348182
22:49:09|0.03348182
22:49:10|0.03348182
22:49:11|0.03346597
22:49:12|0.03350185
22:49:14|0.03350185
22:49:14|0.03352716
22:49:15|0.03350185
22:49:16|0.03350185
22:49:17|0.03350185
22:49:18|0.03353393
22:49:19|0.03353393
22:49:20|0.03353393
22:49:22|0.03353393
22:49:22|0.03353393
22:49:23|0.03353393
22:49:24|0.03353393
22:49:25|0.03353393
22:49:26|0.03353393
22:49:27|0.03353393
22:49:28|0.03353393
22:49:29|0.03353393
22:49:30|0.03353393
22:49:31|0.03353393
22:49:32|0.03353393
22:49:34|0.03353393
22:49:34|0.03353393
22:49:35|0.03355505
22:49:36|0.03352832
22:49:37|0.03352832
22:49:38|0.03352832
22:49:39|0.03352832
22:49:40|0.0335317
22:49:41|0.03356466
22:49:42|0.03356466
22:49:43|0.03356466
22:49:44|0.03356466
22:49:45|0.03356466
22:49:47|0.03356468
22:49:49|0.03356468
22:49:50|0.03356468
22:49:52|0.03358816
22:49:52|0.03356476
22:49:53|0.03358816
22:49:54|0.03358816
22:49:56|0.03358816
22:49:56|0.03358816
22:49:58|0.03358816
22:49:59|0.03358816
22:50:00|0.03358816
22:50:00|0.03358816
22:50:01|0.03358816
22:50:02|0.03358816
22:50:03|0.03358145
22:50:04|0.03354645
22:50:06|0.03354645
22:50:07|0.03354645
22:50:07|0.03356463
22:50:09|0.03356463
22:50:09|0.03355793
22:50:10|0.03355793
22:50:12|0.03353683
22:50:13|0.03355792
22:50:14|0.03355792
22:50:15|0.03355792
22:50:16|0.03355792
22:50:17|0.03355792
22:50:17|0.03355792
22:50:19|0.03355792
22:50:19|0.03355792
22:50:21|0.03355792
22:50:22|0.03355792
22:50:23|0.03355792
22:50:24|0.03355792
22:50:25|0.033536
22:50:26|0.033536
22:50:28|0.033536
22:50:28|0.033536
22:50:29|0.033536
22:50:30|0.033536
22:50:31|0.033536
22:50:32|0.033536
22:50:33|0.033536
22:50:35|0.033536
22:50:35|0.033536
22:50:37|0.033536
22:50:38|0.033536
22:50:39|0.033536
22:50:39|0.033536
22:50:40|0.03352306
22:50:41|0.03352306
22:50:42|0.03352306
22:50:43|0.03352306
22:50:44|0.03350529
22:50:46|0.0335243
22:50:47|0.0335243
22:50:48|0.0335243
22:50:49|0.0335243
22:50:51|0.0335243
22:50:52|0.0335243
22:50:53|0.0335243
22:50:54|0.03352094
22:50:55|0.03352094
22:50:56|0.03352094
22:50:57|0.03352094
22:50:58|0.03352094
22:50:59|0.03347652
22:51:00|0.03347456
22:51:01|0.03347456
22:51:02|0.03347949
22:51:03|0.03349497
22:51:03|0.03349497
22:51:05|0.03349497
22:51:06|0.03349511
22:51:08|0.03349511
22:51:08|0.03350001
22:51:09|0.0335277
22:51:11|0.0335277
22:51:12|0.0335277
22:51:12|0.0335277
22:51:15|0.0335277
22:51:16|0.0335277
22:51:16|0.0335445
22:51:18|0.0335445
22:51:19|0.03355648
22:51:20|0.03355648
22:51:20|0.03355648
22:51:22|0.03355648
22:51:23|0.03355648
22:51:25|0.03355648
22:51:25|0.03355648
22:51:27|0.03355639
22:51:27|0.03355639
22:51:29|0.03355639
22:51:29|0.03355639
22:51:30|0.03355639
22:51:32|0.03355639
22:51:33|0.03355639
22:51:33|0.03355639
22:51:34|0.03355639
22:51:35|0.03355639
22:51:36|0.03355648
22:51:38|0.03357042
22:51:38|0.03357042
22:51:39|0.03357042
22:51:40|0.03357042
22:51:42|0.03358146
22:51:42|0.03358146
22:51:44|0.03358146
22:51:45|0.03360653
22:51:45|0.03360653
22:51:46|0.03360653
22:51:49|0.03360653
22:51:50|0.03360653
22:51:52|0.03360653
22:51:53|0.0335901
22:51:54|0.0335901
22:51:55|0.0335901
22:51:56|0.0335901
22:51:57|0.03362349
22:51:58|0.03362349
22:51:59|0.03362349
22:52:00|0.03363191
22:52:02|0.03363191
22:52:03|0.03363191
22:52:03|0.03363191
22:52:04|0.03363191
22:52:08|0.03363191
22:52:09|0.03363191
22:52:11|0.03363178
22:52:12|0.03363178
22:52:12|0.03363178
22:52:13|0.03363178
22:52:14|0.03362001
22:52:16|0.03362001
22:52:16|0.03362001
22:52:18|0.03362001
22:52:19|0.03362001
22:52:20|0.03365053
22:52:21|0.03365053
22:52:22|0.03365053
22:52:22|0.03365053
22:52:24|0.03365053
22:52:25|0.03365053
22:52:26|0.03363113
22:52:27|0.03362
22:52:28|0.03362
22:52:29|0.0335955
22:52:30|0.0335955
22:52:30|0.033611
22:52:32|0.033611
22:52:33|0.033611
22:52:33|0.033611
22:52:34|0.033611
22:52:36|0.033611
22:52:37|0.033611
22:52:37|0.033611
22:52:38|0.033611
22:52:40|0.033611
22:52:41|0.033611
22:52:42|0.033611
22:52:43|0.0336183
22:52:44|0.0336183
22:52:45|0.0336183
22:52:46|0.03359677
22:52:47|0.03361831
22:52:48|0.03361831
22:52:50|0.03363011
22:52:51|0.03363011
22:52:52|0.03363011
22:52:53|0.03359675
22:52:54|0.03358885
22:52:55|0.03358885
22:52:57|0.03358885
22:52:58|0.03359677
22:52:58|0.03358126
22:53:00|0.03358126
22:53:04|0.03358126
22:53:05|0.03359663
22:53:06|0.03359663
22:53:06|0.03359677
22:53:08|0.03359677
22:53:09|0.03359677
22:53:09|0.03359677
22:53:11|0.03359677
22:53:12|0.03359677
22:53:13|0.03359677
22:53:14|0.03359677
22:53:15|0.03359677
22:53:16|0.03359677
22:53:17|0.03359677
22:53:18|0.03359677
22:53:19|0.03359677
22:53:20|0.03359677
22:53:21|0.03359677
22:53:22|0.03359677
22:53:23|0.03359677
22:53:24|0.03359677
22:53:25|0.03359677
22:53:26|0.03359676
22:53:27|0.03359676
22:53:28|0.03359016
22:53:29|0.03365473
22:53:30|0.03365473
22:53:31|0.03365473
22:53:32|0.03364319
22:53:33|0.03364319
22:53:34|0.03364319
22:53:35|0.03366
22:53:36|0.03365736
22:53:37|0.03369532
22:53:38|0.03369532
22:53:39|0.03369532
22:53:40|0.03369532
22:53:41|0.03369532
22:53:42|0.03369532
22:53:43|0.03369532
22:53:44|0.03369532
22:53:45|0.03369532
22:53:46|0.03369532
22:53:47|0.03369532
22:53:48|0.03369532
22:53:49|0.03370301
22:53:51|0.03370301
22:53:52|0.03370641
22:53:54|0.03369964
22:53:55|0.03370434
22:53:56|0.03370434
22:53:57|0.03370434
22:53:58|0.03370434
22:53:59|0.03370434
22:54:00|0.03370434
22:54:01|0.03370434
22:54:02|0.03370434
22:54:03|0.03370434
22:54:05|0.03370641
22:54:05|0.03370641
22:54:06|0.03370641
22:54:07|0.03370641
22:54:09|0.03373
22:54:10|0.03373
22:54:12|0.03373
22:54:12|0.03373
22:54:14|0.03373
22:54:14|0.03373
22:54:16|0.03371562
22:54:17|0.03371562
22:54:18|0.03374274
22:54:19|0.03374274
22:54:20|0.03374274
22:54:21|0.03374274
22:54:22|0.03371561
22:54:23|0.03371561
22:54:24|0.03371561
22:54:25|0.03371561
22:54:26|0.03371561
22:54:27|0.03371561
22:54:28|0.03373937
22:54:30|0.03373937
22:54:30|0.03373937
22:54:31|0.03373937
22:54:33|0.0337269
22:54:33|0.0337269
22:54:34|0.033729
22:54:35|0.033729
22:54:37|0.03373938
22:54:37|0.03373938
22:54:38|0.03373938
22:54:40|0.03373829
22:54:41|0.03373829
22:54:41|0.03373829
22:54:42|0.03374782
22:54:43|0.03374782
22:54:44|0.03374782
22:54:45|0.03374782
22:54:47|0.03376
22:54:48|0.03376
22:54:48|0.03376
22:54:50|0.03376
22:54:51|0.03376
22:54:52|0.03376
22:54:53|0.03376
22:54:54|0.03376
22:54:55|0.03376
22:54:56|0.03376
22:54:57|0.03376
22:54:59|0.03376
22:55:00|0.03376
22:55:01|0.03378793
22:55:02|0.03378793
22:55:02|0.03377804
22:55:04|0.03377804
22:55:05|0.03377804
22:55:06|0.03377804
22:55:07|0.03379
22:55:08|0.03379
22:55:09|0.03379
22:55:10|0.03379
22:55:11|0.03379
22:55:12|0.03379
22:55:13|0.03379
22:55:15|0.03379
22:55:15|0.03379
22:55:16|0.03379
22:55:17|0.03379
22:55:19|0.03379
22:55:19|0.03379001
22:55:21|0.03379001
22:55:21|0.03379001
22:55:23|0.03379001
22:55:24|0.03379001
22:55:24|0.03381
22:55:25|0.03380413
22:55:27|0.03382
22:55:27|0.03383
22:55:28|0.03383
22:55:29|0.03384
22:55:31|0.03383448
22:55:31|0.0338441
22:55:33|0.03385848
22:55:34|0.03387996
22:55:34|0.03387996
22:55:36|0.03387996
22:55:37|0.03387996
22:55:37|0.03387996
22:55:38|0.03387996
22:55:39|0.03384284
22:55:40|0.03383
22:55:42|0.03383
22:55:42|0.03386597
22:55:43|0.03386597
22:55:44|0.03384827
22:55:45|0.03384827
22:55:47|0.03384827
22:55:47|0.03384827
22:55:48|0.03386023
22:55:50|0.03386023
22:55:50|0.03386023
22:55:52|0.03386023
22:55:53|0.03386023
22:55:53|0.03386023
22:55:54|0.03386023
22:55:56|0.03386023
22:55:57|0.03386023
22:55:58|0.0338659
22:55:59|0.0338659
22:56:00|0.0338659
22:56:01|0.0338659
22:56:02|0.0338659
22:56:03|0.0338659
22:56:04|0.03386706
22:56:05|0.03387714
22:56:06|0.03387714
22:56:07|0.03389
22:56:08|0.033885
22:56:09|0.03391
22:56:10|0.03392
22:56:11|0.03392
22:56:12|0.0339287
22:56:13|0.0339287
22:56:14|0.0339375
22:56:15|0.0339375
22:56:15|0.03391728
22:56:17|0.03391728
22:56:18|0.03391728
22:56:19|0.03391718
22:56:20|0.03391718
22:56:21|0.0339165
22:56:22|0.0339165
22:56:23|0.0339165
22:56:24|0.03391408
22:56:25|0.03391408
22:56:25|0.03391408
22:56:27|0.03391408
22:56:28|0.03391408
22:56:29|0.03391408
22:56:30|0.03391408
22:56:31|0.03391408
22:56:32|0.03391408
22:56:33|0.03391408
22:56:34|0.03391408
22:56:35|0.03391408
22:56:36|0.03391408
22:56:37|0.03391408
22:56:38|0.03391408
22:56:39|0.03391408
22:56:40|0.03387392
22:56:42|0.03387392
22:56:42|0.03387392
22:56:44|0.03387392
22:56:44|0.03385285
22:56:46|0.03385285
22:56:47|0.03385285
22:56:48|0.03385285
22:56:49|0.03385285
22:56:49|0.03385285
22:56:51|0.03388721
22:56:51|0.03388721
22:56:54|0.03388721
22:56:55|0.03385433
22:56:56|0.03385433
22:56:57|0.03385433
22:56:58|0.03385433
22:56:58|0.03385433
22:57:00|0.03385433
22:57:01|0.03387711
22:57:02|0.03387711
22:57:03|0.03387711
22:57:04|0.03387711
22:57:04|0.03387711
22:57:06|0.03387711
22:57:07|0.03387711
22:57:08|0.03387711
22:57:09|0.03387711
22:57:10|0.03387711
22:57:11|0.03389
22:57:12|0.03387714
22:57:13|0.03387714
22:57:14|0.03387714
22:57:15|0.03387714
22:57:17|0.03392402
22:57:17|0.03392402
22:57:19|0.03392402
22:57:20|0.03392402
22:57:21|0.03392402
22:57:22|0.03393535
22:57:23|0.03393535
22:57:23|0.03393535
22:57:25|0.03393535
22:57:26|0.03393535
22:57:27|0.03393535
22:57:28|0.03394
22:57:29|0.03394
22:57:29|0.03395
22:57:31|0.03396
22:57:31|0.03395999
22:57:32|0.03394838
22:57:33|0.03394618
22:57:35|0.03394618
22:57:36|0.03394618
22:57:37|0.03394618
22:57:37|0.03394618
22:57:38|0.03394618
22:57:39|0.03394618
22:57:41|0.03394618
22:57:42|0.03395992
22:57:42|0.03395992
22:57:43|0.03395999
22:57:45|0.03396
22:57:46|0.03396418
22:57:47|0.03395914
22:57:48|0.03398793
22:57:49|0.0339587
22:57:50|0.0339587
22:57:51|0.03399803
22:57:52|0.03395925
22:57:53|0.03399471
22:57:54|0.03400435
22:57:56|0.03400435
22:57:57|0.03400435
22:57:58|0.03400435
22:57:59|0.03399136
22:58:00|0.03399136
22:58:01|0.03399136
22:58:02|0.03399136
22:58:03|0.03399136
22:58:04|0.03401002
22:58:05|0.03401713
22:58:06|0.03401
22:58:08|0.03401
22:58:09|0.03401
22:58:10|0.03401
22:58:11|0.03401001
22:58:11|0.03401001
22:58:12|0.03401001
22:58:13|0.03401001
22:58:14|0.03401001
22:58:16|0.03401001
22:58:17|0.03401001
22:58:17|0.03401001
22:58:19|0.03401001
22:58:20|0.03402
22:58:21|0.03402
22:58:21|0.03401004
22:58:23|0.03401004
22:58:25|0.03401004
22:58:25|0.03401004
22:58:26|0.03403
22:58:28|0.03403
22:58:28|0.03403
22:58:30|0.03403
22:58:30|0.03403329
22:58:31|0.03403329
22:58:33|0.03403329
22:58:33|0.03403329
22:58:35|0.03403329
22:58:36|0.03403329
22:58:36|0.0340333
22:58:37|0.0340131
22:58:38|0.0340317
22:58:40|0.0340317
22:58:41|0.03404178
22:58:41|0.03401315
22:58:42|0.03403506
22:58:43|0.03403506
22:58:45|0.03403506
22:58:45|0.03403506
22:58:46|0.03403506
22:58:48|0.03403506
22:58:49|0.03403506
22:58:49|0.03403
22:58:51|0.03403
22:58:51|0.03403
22:58:52|0.03403
22:58:53|0.03403
22:58:54|0.03403
22:58:56|0.03403
22:58:57|0.03403
22:58:58|0.03403
22:58:59|0.03403506
22:59:00|0.03403506
22:59:01|0.03403506
22:59:02|0.03403506
22:59:04|0.03403506
22:59:05|0.03403506
22:59:05|0.03403506
22:59:07|0.03403506
22:59:08|0.03403506
22:59:09|0.03403506
22:59:10|0.03403506
22:59:10|0.03403506
22:59:13|0.03403506
22:59:13|0.03403506
22:59:14|0.03403506
22:59:15|0.03403506
22:59:16|0.03403506
22:59:17|0.03399666
22:59:18|0.03396957
22:59:19|0.03395106
22:59:21|0.03395106
22:59:22|0.03395106
22:59:23|0.03395776
22:59:24|0.03395776
22:59:25|0.03395776
22:59:26|0.03395776
22:59:26|0.03395776
22:59:28|0.03395776
22:59:28|0.03395776
22:59:29|0.03395776
22:59:31|0.03395776
22:59:31|0.03395776
22:59:32|0.03395775
22:59:34|0.03395774
22:59:35|0.03395774
22:59:36|0.03395774
22:59:36|0.03396114
22:59:38|0.0339645
22:59:38|0.03396784
22:59:39|0.03396784
22:59:41|0.03396784
22:59:42|0.03396784
22:59:42|0.03393555
22:59:43|0.03393555
22:59:45|0.03393555
22:59:45|0.03393555
22:59:47|0.03393555
22:59:47|0.03393555
22:59:49|0.03393555
22:59:49|0.03393555
22:59:51|0.03393555
22:59:52|0.03393555
22:59:53|0.03393555
22:59:53|0.03393555
22:59:54|0.03393242
22:59:56|0.03391533
22:59:58|0.03391533
22:59:59|0.03393384
23:00:01|0.03393382
23:00:01|0.03394434
23:00:02|0.03394434
23:00:03|0.03394434
23:00:05|0.0339309
23:00:06|0.03392082
23:00:07|0.03393089
23:00:08|0.03394508
23:00:09|0.03395481
23:00:10|0.03395481
23:00:11|0.03395577
23:00:12|0.03395577
23:00:13|0.03395577
23:00:14|0.03392881
23:00:15|0.03392881
23:00:16|0.03394769
23:00:17|0.03394769
23:00:18|0.03392208
23:00:19|0.03391409
23:00:20|0.03388916
23:00:21|0.03388916
23:00:23|0.03388916
23:00:23|0.03388916
23:00:25|0.03388916
23:00:25|0.03388916
23:00:26|0.03388916
23:00:27|0.03388916
23:00:28|0.03388916
23:00:30|0.03395234
23:00:31|0.03395234
23:00:32|0.03399474
23:00:32|0.03399474
23:00:34|0.03399474
23:00:35|0.03400003
23:00:35|0.03400003
23:00:36|0.03402126
23:00:38|0.03402126
23:00:39|0.03403649
23:00:40|0.03403649
23:00:40|0.03403649
23:00:42|0.03403649
23:00:43|0.03403686
23:00:48|0.03401983
23:00:49|0.03403888
23:00:50|0.03403888
23:00:51|0.03403888
23:00:51|0.03403888
23:00:53|0.03403888
23:00:54|0.03402325
23:00:55|0.03402325
23:00:56|0.03402325
23:00:58|0.03402325
23:00:59|0.03400001
23:01:00|0.03400001
23:01:01|0.034
23:01:01|0.034
23:01:03|0.034
23:01:04|0.03392105
23:01:05|0.03393401
23:01:06|0.03393267
23:01:07|0.03395233
23:01:07|0.03395233
23:01:10|0.03395233
23:01:11|0.03395233
23:01:12|0.03395233
23:01:13|0.03394425
23:01:14|0.03394425
23:01:15|0.03395777
23:01:16|0.03395777
23:01:17|0.03395777
23:01:18|0.03395777
23:01:19|0.03395777
23:01:20|0.03395777
23:01:21|0.03395777
23:01:22|0.03395777
23:01:23|0.03395777
23:01:24|0.03395777
23:01:25|0.03395777
23:01:27|0.03392446
23:01:28|0.03391237
23:01:29|0.03391237
23:01:29|0.03393088
23:01:30|0.03395584
23:01:32|0.03395584
23:01:33|0.03395584
23:01:34|0.03395584
23:01:34|0.03395584
23:01:35|0.03395584
23:01:37|0.03395584
23:01:38|0.03395584
23:01:39|0.03395584
23:01:40|0.03395584
23:01:41|0.03392216
23:01:42|0.03392216
23:01:43|0.03392216
23:01:44|0.03392216
23:01:45|0.03392216
23:01:46|0.03392216
23:01:47|0.03396989
23:01:49|0.03396989
23:01:49|0.03395442
23:01:50|0.03393552
23:01:51|0.03393552
23:01:52|0.03393552
23:01:54|0.03393552
23:01:54|0.03388917
23:01:56|0.03388917
23:01:57|0.03388917
23:01:59|0.03388917
23:02:00|0.03388917
23:02:00|0.03388917
23:02:02|0.03388917
23:02:04|0.03388916
23:02:05|0.03393536
23:02:06|0.03393536
23:02:06|0.03393536
23:02:07|0.03393536
23:02:08|0.03393536
23:02:09|0.03393536
23:02:11|0.03393536
23:02:11|0.03393536
23:02:12|0.03393536
23:02:13|0.03393536
23:02:14|0.03393536
23:02:16|0.03393536
23:02:16|0.03393536
23:02:18|0.03392877
23:02:18|0.03392877
23:02:19|0.03392877
23:02:20|0.03392877
23:02:21|0.03392877
23:02:22|0.03387306
23:02:23|0.03387306
23:02:24|0.03387306
23:02:25|0.03387306
23:02:26|0.03387306
23:02:28|0.0339018
23:02:28|0.03390065
23:02:30|0.03388471
23:02:31|0.03388471
23:02:31|0.03392737
23:02:32|0.03392737
23:02:33|0.03392737
23:02:34|0.03392737
23:02:35|0.03392737
23:02:37|0.03392737
23:02:37|0.03392737
23:02:38|0.03392737
23:02:40|0.03392737
23:02:40|0.03392737
23:02:42|0.03392737
23:02:42|0.03392737
23:02:43|0.03392737
23:02:45|0.03392737
23:02:46|0.03391521
23:02:47|0.03391521
23:02:47|0.03391521
23:02:48|0.03391521
23:02:50|0.03391521
23:02:50|0.03391521
23:02:51|0.03391521
23:02:52|0.03391521
23:02:53|0.03391521
23:02:55|0.03391521
23:02:55|0.03391521
23:02:56|0.03391521
23:02:58|0.03391521
23:02:58|0.03391521
23:03:00|0.03391521
23:03:01|0.03391521
23:03:02|0.03391521
23:03:03|0.03391521
23:03:04|0.03391521
23:03:05|0.03391521
23:03:06|0.03388934
23:03:07|0.03388934
23:03:08|0.03388934
23:03:09|0.03390062
23:03:10|0.03390062
23:03:11|0.03390058
23:03:12|0.03390058
23:03:13|0.03389392
23:03:14|0.03389392
23:03:15|0.03388915
23:03:16|0.03388916
23:03:17|0.03390062
23:03:18|0.03390062
23:03:19|0.03392512
23:03:20|0.03391865
23:03:21|0.03391521
23:03:22|0.0339
23:03:23|0.03385108
23:03:24|0.03385108
23:03:25|0.03385108
23:03:26|0.03385108
23:03:27|0.0338675
23:03:29|0.0338675
23:03:29|0.0338675
23:03:30|0.0338675
23:03:31|0.0338675
23:03:32|0.0338675
23:03:34|0.0338675
23:03:34|0.0338675
23:03:35|0.0338675
23:03:36|0.03388048
23:03:38|0.03388048
23:03:38|0.03388048
23:03:39|0.03388048
23:03:41|0.03388048
23:03:42|0.03388048
23:03:43|0.03388048
23:03:44|0.03388048
23:03:45|0.03388048
23:03:46|0.03388048
23:03:47|0.03388048
23:03:48|0.03388048
23:03:49|0.03388048
23:03:50|0.03388048
23:03:51|0.03386673
23:03:52|0.03386673
23:03:53|0.03385317
23:03:54|0.03388048
23:03:55|0.03388048
23:03:56|0.03388048
23:03:57|0.03388048
23:03:58|0.03388048
23:03:59|0.03388048
23:04:01|0.03388048
23:04:02|0.03388048
23:04:02|0.03388048
23:04:04|0.03388048
23:04:04|0.03388048
23:04:06|0.03388048
23:04:07|0.03388048
23:04:08|0.03388048
23:04:09|0.03390066
23:04:10|0.03390066
23:04:11|0.03390066
23:04:12|0.03390066
23:04:12|0.03392416
23:04:14|0.03392416
23:04:15|0.03395584
23:04:16|0.03395584
23:04:16|0.03394099
23:04:17|0.03391421
23:04:19|0.03391421
23:04:20|0.03391421
23:04:21|0.03392416
23:04:22|0.03392416
23:04:23|0.0339082
23:04:23|0.0339082
23:04:25|0.0339082
23:04:26|0.0339082
23:04:27|0.0339082
23:04:28|0.0339082
23:04:28|0.0339082
23:04:31|0.0339082
23:04:32|0.0339082
23:04:33|0.0339082
23:04:34|0.0339082
23:04:35|0.0339082
23:04:35|0.0339232
23:04:36|0.0339232
23:04:38|0.0339232
23:04:39|0.0339232
23:04:39|0.0339232
23:04:41|0.0339232
23:04:41|0.0339232
23:04:43|0.0339232
23:04:44|0.0339232
23:04:44|0.0339232
23:04:46|0.0339232
23:04:46|0.0339232
23:04:48|0.0339232
23:04:48|0.0339232
23:04:49|0.0339232
23:04:50|0.0339232
23:04:52|0.03392888
23:04:53|0.03392888
23:04:54|0.03392888
23:04:55|0.03393551
23:04:56|0.03393551
23:04:57|0.03393551
23:04:58|0.0339108
23:04:59|0.0339108
23:05:00|0.0339108
23:05:01|0.0339108
23:05:03|0.03390933
23:05:03|0.03390933
23:05:04|0.03390933
23:05:06|0.03390933
23:05:07|0.03393088
23:05:08|0.03393088
23:05:09|0.03393088
23:05:10|0.03390996
23:05:11|0.03390996
23:05:12|0.03390996
23:05:13|0.03390996
23:05:14|0.03390996
23:05:15|0.03390996
23:05:16|0.03390996
23:05:17|0.03390996
23:05:18|0.03390996
23:05:19|0.03390996
23:05:21|0.03390996
23:05:21|0.03390996
23:05:23|0.03390996
23:05:24|0.03390996
23:05:25|0.03390996
23:05:26|0.03388369
23:05:26|0.03388369
23:05:28|0.03388369
23:05:29|0.03388369
23:05:30|0.03388369
23:05:31|0.03388369
23:05:31|0.03388366
23:05:33|0.03388366
23:05:34|0.03388369
23:05:35|0.03388369
23:05:37|0.03388369
23:05:37|0.03388369
23:05:38|0.03390059
23:05:40|0.03390059
23:05:40|0.03390059
23:05:41|0.03390059
23:05:43|0.03390059
23:05:43|0.03392102
23:05:44|0.03392102
23:05:45|0.03392102
23:05:46|0.0339355
23:05:47|0.03393551
23:05:48|0.03393551
23:05:50|0.03393551
23:05:50|0.03393551
23:05:51|0.03393551
23:05:52|0.03391378
23:05:53|0.03391378
23:05:54|0.03391378
23:05:55|0.03392098
23:05:56|0.03389726
23:05:57|0.03389726
23:05:58|0.03389726
23:05:59|0.03389726
23:06:00|0.03389726
23:06:02|0.03389726
23:06:03|0.0339376
23:06:04|0.03391452
23:06:05|0.03391452
23:06:06|0.03391452
23:06:07|0.03391759
23:06:08|0.03391759
23:06:10|0.03396947
23:06:11|0.03396947
23:06:12|0.03396947
23:06:12|0.03396947
23:06:14|0.03392769
23:06:15|0.03392769
23:06:15|0.03392769
23:06:16|0.03392769
23:06:18|0.03392769
23:06:19|0.03392769
23:06:20|0.03392765
23:06:21|0.03392765
23:06:22|0.03392765
23:06:22|0.03392765
23:06:23|0.03392765
23:06:24|0.03392765
23:06:25|0.03392765
23:06:26|0.03392765
23:06:27|0.03392765
23:06:29|0.03392765
23:06:30|0.03392079
23:06:30|0.03392079
23:06:32|0.03392079
23:06:32|0.03392747
23:06:34|0.03392747
23:06:34|0.03392747
23:06:35|0.03392747
23:06:37|0.03392747
23:06:38|0.03392747
23:06:38|0.03392747
23:06:40|0.03392747
23:06:40|0.0339587
23:06:42|0.03396363
23:06:43|0.0339565
23:06:43|0.0339565
23:06:44|0.03397792
23:06:46|0.03395235
23:06:46|0.03395235
23:06:48|0.03395235
23:06:49|0.03395235
23:06:50|0.03395235
23:06:50|0.03396439
23:06:52|0.03396437
23:06:52|0.03396437
23:06:54|0.03396437
23:06:55|0.03396437
23:06:56|0.03396437
23:06:57|0.03397452
23:06:58|0.03397452
23:06:59|0.03397448
23:07:00|0.03397448
23:07:01|0.03397448
23:07:02|0.03397448
23:07:03|0.03397448
23:07:05|0.0339993
23:07:06|0.03399999
23:07:06|0.03399999
23:07:07|0.03399999
23:07:09|0.034
23:07:09|0.034
23:07:11|0.034
23:07:12|0.034
23:07:12|0.0339829
23:07:14|0.0339829
23:07:14|0.03400816
23:07:15|0.03400816
23:07:17|0.0339761
23:07:18|0.0339761
23:07:19|0.0339761
23:07:19|0.0339761
23:07:21|0.0339761
23:07:21|0.0339761
23:07:22|0.0339761
23:07:23|0.0339761
23:07:25|0.0339761
23:07:25|0.0339761
23:07:26|0.0339761
23:07:27|0.0339761
23:07:28|0.0339761
23:07:29|0.0339761
23:07:31|0.0339761
23:07:31|0.0339761
23:07:33|0.03400143
23:07:34|0.03400143
23:07:34|0.03400143
23:07:36|0.03400143
23:07:36|0.03400143
23:07:37|0.03400143
23:07:38|0.03400143
23:07:40|0.0340149
23:07:40|0.0340149
23:07:41|0.0340149
23:07:42|0.0340149
23:07:43|0.0340149
23:07:44|0.0340149
23:07:45|0.0340149
23:07:47|0.0340149
23:07:47|0.03401974
23:07:48|0.03402999
23:07:49|0.03402999
23:07:51|0.03402999
23:07:52|0.03402999
23:07:52|0.03402999
23:07:53|0.03402999
23:07:55|0.03401698
23:07:56|0.03401698
23:07:56|0.03401698
23:07:57|0.03401698
23:07:58|0.03401698
23:08:00|0.03401698
23:08:00|0.0340389
23:08:01|0.0340389
23:08:03|0.0340389
23:08:04|0.03405069
23:08:05|0.03405069
23:08:06|0.03405069
23:08:10|0.03405069
23:08:11|0.03406997
23:08:11|0.03406997
23:08:13|0.03406997
23:08:14|0.03406997
23:08:15|0.03406997
23:08:16|0.03406997
23:08:17|0.03406996
23:08:18|0.03406996
23:08:20|0.03406996
23:08:21|0.03406996
23:08:21|0.03406996
23:08:22|0.03406996
23:08:23|0.03408
23:08:24|0.03406867
23:08:25|0.03406868
23:08:26|0.03406868
23:08:27|0.03406868
23:08:28|0.03406868
23:08:30|0.03406868
23:08:31|0.03406868
23:08:31|0.03406868
23:08:32|0.03406868
23:08:34|0.03406868
23:08:34|0.03406868
23:08:35|0.03406868
23:08:36|0.03406868
23:08:38|0.03406868
23:08:39|0.03408878
23:08:39|0.03408878
23:08:40|0.03408878
23:08:42|0.03408878
23:08:43|0.03408878
23:08:44|0.03406996
23:08:45|0.03407459
23:08:45|0.03407459
23:08:47|0.03407459
23:08:48|0.03407459
23:08:48|0.03407459
23:08:49|0.0340393
23:08:50|0.0340393
23:08:51|0.0340393
23:08:53|0.0340393
23:08:53|0.0340393
23:08:54|0.03402855
23:08:55|0.03402855
23:08:57|0.03402855
23:08:57|0.03402855
23:08:58|0.03402855
23:09:00|0.03402855
23:09:01|0.03402855
23:09:01|0.03403
23:09:02|0.03403
23:09:03|0.03403
23:09:04|0.03403
23:09:06|0.03403
23:09:07|0.03403
23:09:09|0.03403
23:09:10|0.03403
23:09:10|0.03403
23:09:11|0.03403
23:09:13|0.03403
23:09:13|0.03403
23:09:14|0.03403
23:09:16|0.03403
23:09:16|0.03403
23:09:18|0.03402492
23:09:19|0.03402492
23:09:21|0.03403747
23:09:22|0.03403747
23:09:23|0.03403747
23:09:24|0.03403742
23:09:25|0.03403743
23:09:26|0.03403743
23:09:27|0.03403742
23:09:28|0.03403742
23:09:29|0.03405572
23:09:30|0.03405572
23:09:31|0.03405572
23:09:32|0.03405572
23:09:33|0.03405572
23:09:34|0.03405572
23:09:35|0.03405572
23:09:36|0.03405572
23:09:37|0.03405572
23:09:38|0.03405572
23:09:39|0.03405572
23:09:40|0.03405572
23:09:41|0.03405572
23:09:42|0.03405572
23:09:43|0.03402824
23:09:44|0.03404846
23:09:45|0.03404846
23:09:46|0.03404846
23:09:48|0.03404846
23:09:48|0.03404846
23:09:49|0.03404846
23:09:51|0.03404846
23:09:52|0.03404846
23:09:53|0.03404846
23:09:54|0.03404825
23:09:55|0.03404825
23:09:55|0.03404825
23:09:57|0.03404825
23:09:58|0.03401718
23:09:59|0.03401718
23:09:59|0.03401718
23:10:01|0.03401718
23:10:02|0.03401718
23:10:03|0.03401718
23:10:04|0.03402495
23:10:06|0.03402495
23:10:07|0.03402495
23:10:08|0.03402495
23:10:10|0.03403167
23:10:11|0.03403167
23:10:11|0.03403167
23:10:13|0.03403167
23:10:14|0.03403167
23:10:14|0.03400704
23:10:16|0.03400704
23:10:17|0.03400704
23:10:20|0.03400704
23:10:21|0.03400001
23:10:22|0.03401802
23:10:22|0.03401802
23:10:23|0.03401802
23:10:25|0.034035
23:10:25|0.034035
23:10:27|0.034035
23:10:27|0.034035
23:10:29|0.034035
23:10:30|0.03404486
23:10:31|0.03403503
23:10:31|0.03403503
23:10:32|0.03403503
23:10:34|0.03403503
23:10:35|0.03403503
23:10:36|0.03403503
23:10:37|0.03404846
23:10:38|0.03404846
23:10:39|0.03403509
23:10:40|0.034035
23:10:41|0.034035
23:10:42|0.034035
23:10:43|0.034035
23:10:44|0.034035
23:10:45|0.034035
23:10:46|0.034035
23:10:47|0.03401647
23:10:48|0.03401647
23:10:49|0.03401647
23:10:50|0.03401647
23:10:51|0.03401647
23:10:52|0.03401647
23:10:53|0.03401647
23:10:54|0.03401647
23:10:55|0.03401647
23:10:56|0.03401647
23:10:57|0.03401647
23:10:58|0.03401647
23:10:59|0.03404845
23:11:00|0.03404845
23:11:02|0.03404846
23:11:02|0.03404846
23:11:03|0.03404846
23:11:04|0.03404846
23:11:05|0.03404846
23:11:06|0.03405572
23:11:07|0.03405572
23:11:09|0.03405572
23:11:10|0.03409786
23:11:11|0.03409786
23:11:11|0.03409786
23:11:13|0.03409786
23:11:14|0.03409786
23:11:15|0.03409786
23:11:16|0.03409786
23:11:17|0.03409786
23:11:19|0.03409553
23:11:19|0.03410518
23:11:20|0.03410518
23:11:22|0.03410518
23:11:22|0.03409889
23:11:24|0.03410968
23:11:24|0.03411743
23:11:26|0.03411743
23:11:26|0.03411743
23:11:27|0.03411743
23:11:29|0.03411743
23:11:30|0.03409524
23:11:31|0.03409524
23:11:32|0.03409524
23:11:33|0.03409524
23:11:34|0.03409524
23:11:35|0.0340989
23:11:35|0.0340989
23:11:37|0.0340989
23:11:37|0.0340989
23:11:40|0.0340989
23:11:40|0.0340989
23:11:41|0.03411228
23:11:42|0.03410627
23:11:43|0.03410627
23:11:45|0.03414061
23:11:45|0.03414061
23:11:47|0.03414061
23:11:47|0.03414061
23:11:49|0.03414061
23:11:49|0.03411554
23:11:51|0.03411554
23:11:52|0.03413575
23:11:52|0.03413575
23:11:54|0.03414066
23:11:55|0.03414688
23:11:56|0.03415067
23:11:57|0.03415067
23:11:58|0.03413923
23:11:59|0.03413922
23:12:00|0.03413922
23:12:01|0.03412569
23:12:02|0.03412569
23:12:03|0.03412569
23:12:05|0.03412569
23:12:07|0.03412569
23:12:09|0.03412569
23:12:10|0.03414061
23:12:11|0.03414061
23:12:13|0.03414061
23:12:14|0.03414061
23:12:15|0.03414061
23:12:16|0.03414061
23:12:17|0.03414061
23:12:18|0.03414061
23:12:19|0.03414061
23:12:19|0.03414061
23:12:20|0.03414061
23:12:22|0.03414061
23:12:22|0.03414061
23:12:24|0.03414061
23:12:24|0.03416093
23:12:25|0.03416093
23:12:26|0.03416093
23:12:27|0.03416093
23:12:28|0.03416093
23:12:30|0.03416407
23:12:30|0.03415937
23:12:32|0.03415937
23:12:33|0.03415937
23:12:34|0.03415937
23:12:34|0.03415937
23:12:35|0.03415937
23:12:37|0.03415937
23:12:37|0.03415937
23:12:38|0.03415937
23:12:39|0.0341659
23:12:41|0.0341659
23:12:41|0.03413353
23:12:42|0.03412097
23:12:43|0.03416271
23:12:44|0.03410687
23:12:45|0.03410687
23:12:46|0.03410687
23:12:47|0.03410687
23:12:48|0.03410687
23:12:50|0.03410687
23:12:50|0.03410687
23:12:51|0.03409551
23:12:53|0.03409551
23:12:54|0.03407872
23:12:55|0.03410549
23:12:55|0.03410549
23:12:57|0.03410545
23:12:58|0.03410545
23:12:59|0.03410545
23:13:00|0.03410407
23:13:01|0.03410407
23:13:02|0.03410225
23:13:03|0.03410225
23:13:04|0.03410225
23:13:06|0.03410225
23:13:07|0.03410546
23:13:07|0.03410546
23:13:10|0.03412096
23:13:11|0.03412096
23:13:12|0.03412096
23:13:14|0.03412096
23:13:14|0.03412577
23:13:16|0.03412577
23:13:18|0.03412577
23:13:19|0.03412577
23:13:19|0.03412577
23:13:20|0.03412577
23:13:22|0.03412577
23:13:23|0.03412577
23:13:23|0.03412578
23:13:24|0.03413685
23:13:25|0.03413685
23:13:26|0.03413685
23:13:28|0.03413685
23:13:29|0.03413685
23:13:29|0.03413685
23:13:30|0.03413685
23:13:31|0.03413948
23:13:32|0.0341495
23:13:33|0.0341495
23:13:34|0.0341495
23:13:35|0.0341495
23:13:36|0.0341495
23:13:38|0.03413685
23:13:38|0.03413689
23:13:40|0.03413689
23:13:41|0.03413689
23:13:42|0.03413689
23:13:43|0.03413689
23:13:44|0.03415839
23:13:45|0.03416543
23:13:45|0.03416543
23:13:48|0.03416543
23:13:49|0.03416543
23:13:50|0.03416591
23:13:50|0.03416591
23:13:51|0.03416591
23:13:53|0.03416591
23:13:53|0.03416591
23:13:55|0.03416591
23:13:56|0.03417
23:13:57|0.03417
23:13:59|0.03417
23:13:59|0.03417
23:14:00|0.03416937
23:14:01|0.03416937
23:14:03|0.03416937
23:14:04|0.03416937
23:14:05|0.03417483
23:14:05|0.03417483
23:14:07|0.03415632
23:14:08|0.03415632
23:14:09|0.03415632
23:14:10|0.03417262
23:14:11|0.03417262
23:14:13|0.03417262
23:14:14|0.03417262
23:14:15|0.03417262
23:14:15|0.03417262
23:14:17|0.03417262
23:14:18|0.03417513
23:14:19|0.03417513
23:14:21|0.03417513
23:14:21|0.03417513
23:14:22|0.03417513
23:14:24|0.0341909
23:14:24|0.03419168
23:14:26|0.03416658
23:14:27|0.03416658
23:14:27|0.03416658
23:14:29|0.03416658
23:14:30|0.0341563
23:14:31|0.03416658
23:14:32|0.03416658
23:14:33|0.03416658
23:14:34|0.03416658
23:14:36|0.03417594
23:14:36|0.03417594
23:14:37|0.03417594
23:14:39|0.03417594
23:14:40|0.03417594
23:14:41|0.03417594
23:14:42|0.03417594
23:14:43|0.03412992
23:14:44|0.03416731
23:14:45|0.03416731
23:14:46|0.03416731
23:14:48|0.03416731
23:14:48|0.03416731
23:14:50|0.03416731
23:14:50|0.03416731
23:14:51|0.03416731
23:14:52|0.03415265
23:14:53|0.03415265
23:14:54|0.03415265
23:14:55|0.03415265
23:14:56|0.03415265
23:14:57|0.03415265
23:14:58|0.03415265
23:14:59|0.03415265
23:15:01|0.03415265
23:15:01|0.03415265
23:15:02|0.03415265
23:15:03|0.03415265
23:15:05|0.03415226
23:15:06|0.03412622
23:15:06|0.03414592
23:15:08|0.03415225
23:15:08|0.03415225
23:15:10|0.03415019
23:15:11|0.03413249
23:15:13|0.03413249
23:15:13|0.03413249
23:15:15|0.03413249
23:15:16|0.03413249
23:15:17|0.03413249
23:15:18|0.03413247
23:15:19|0.03413247
23:15:20|0.0341019
23:15:21|0.03410195
23:15:22|0.03413715
23:15:24|0.03415253
23:15:24|0.0341427
23:15:26|0.0341427
23:15:27|0.0341427
23:15:28|0.0341427
23:15:29|0.0341427
23:15:30|0.0341427
23:15:31|0.0341427
23:15:32|0.0341427
23:15:33|0.0341427
23:15:33|0.0341427
23:15:35|0.0341427
23:15:35|0.0341427
23:15:36|0.0341427
23:15:38|0.0341427
23:15:38|0.0341427
23:15:40|0.0341427
23:15:40|0.03416692
23:15:42|0.03416692
23:15:43|0.03416692
23:15:44|0.03417662
23:15:45|0.03417853
23:15:46|0.03417853
23:15:47|0.03417853
23:15:49|0.03417853
23:15:50|0.03417853
23:15:51|0.03417853
23:15:51|0.03417853
23:15:52|0.03417853
23:15:54|0.03417437
23:15:55|0.03417437
23:15:56|0.03417437
23:15:57|0.03417437
23:15:58|0.03417329
23:16:00|0.03417337
23:16:00|0.03417337
23:16:02|0.03417337
23:16:02|0.03417337
23:16:03|0.03417337
23:16:04|0.03419166
23:16:05|0.03419166
23:16:06|0.03419166
23:16:07|0.03419166
23:16:08|0.03419166
23:16:09|0.03419154
23:16:11|0.03419168
23:16:12|0.03419168
23:16:13|0.03420509
23:16:14|0.03420509
23:16:16|0.03420509
23:16:17|0.03421532
23:16:18|0.03422002
23:16:19|0.03422002
23:16:19|0.03420741
23:16:20|0.03420731
23:16:22|0.03420731
23:16:23|0.03420731
23:16:24|0.03422273
23:16:25|0.03423952
23:16:26|0.03422098
23:16:27|0.03422098
23:16:28|0.03422098
23:16:29|0.03422098
23:16:30|0.03422098
23:16:31|0.03422098
23:16:33|0.03422098
23:16:34|0.03422098
23:16:34|0.03422098
23:16:35|0.0342141
23:16:36|0.03422989
23:16:38|0.03422989
23:16:39|0.03422989
23:16:40|0.03423881
23:16:41|0.03423881
23:16:42|0.03423654
23:16:43|0.03423654
23:16:44|0.03423654
23:16:45|0.03423654
23:16:46|0.03423654
23:16:47|0.03423654
23:16:48|0.03424424
23:16:49|0.03424424
23:16:50|0.03424424
23:16:51|0.03424424
23:16:52|0.03424424
23:16:53|0.03424424
23:16:54|0.03424424
23:16:55|0.03424265
23:16:56|0.03424265
23:16:57|0.03424265
23:16:58|0.03424265
23:17:00|0.03424265
23:17:00|0.03424265
23:17:02|0.03424265
23:17:03|0.03424265
23:17:03|0.03423685
23:17:05|0.03423685
23:17:06|0.03423685
23:17:07|0.03423685
23:17:08|0.03423685
23:17:09|0.03423685
23:17:11|0.03423682
23:17:11|0.03423682
23:17:13|0.03423682
23:17:15|0.03423682
23:17:15|0.03423682
23:17:16|0.03423682
23:17:18|0.03423682
23:17:18|0.03422625
23:17:19|0.03422619
23:17:21|0.03420404
23:17:22|0.03420404
23:17:23|0.03420404
23:17:23|0.0342225
23:17:25|0.0342225
23:17:26|0.0342225
23:17:26|0.0342225
23:17:28|0.0342225
23:17:29|0.0342225
23:17:29|0.0342225
23:17:31|0.0342225
23:17:32|0.0342225
23:17:33|0.0342225
23:17:34|0.0342225
23:17:35|0.0342225
23:17:36|0.0342225
23:17:37|0.0342225
23:17:38|0.03418132
23:17:39|0.03418132
23:17:40|0.03420305
23:17:41|0.03420305
23:17:42|0.03420305
23:17:43|0.03420305
23:17:44|0.03420305
23:17:44|0.03420305
23:17:46|0.03420305
23:17:46|0.03420305
23:17:49|0.03420305
23:17:49|0.03420305
23:17:50|0.03420305
23:17:52|0.03420305
23:17:52|0.03419372
23:17:53|0.03419372
23:17:54|0.03420908
23:17:55|0.03418691
23:17:56|0.03418691
23:17:57|0.03418691
23:17:59|0.03418691
23:17:59|0.03421368
23:18:00|0.03421368
23:18:01|0.03419372
23:18:02|0.03419372
23:18:03|0.0342226
23:18:04|0.0342226
23:18:06|0.03420733
23:18:06|0.03420733
23:18:07|0.0342005
23:18:08|0.0342005
23:18:09|0.0342005
23:18:10|0.0342005
23:18:11|0.0342005
23:18:12|0.03421301
23:18:14|0.03421301
23:18:15|0.03419029
23:18:16|0.03419029
23:18:17|0.03419029
23:18:17|0.03419029
23:18:19|0.03419029
23:18:20|0.03419029
23:18:21|0.03419029
23:18:22|0.03419029
23:18:23|0.03419029
23:18:24|0.03420276
23:18:25|0.0341903
23:18:26|0.0341903
23:18:26|0.0341903
23:18:28|0.0341903
23:18:29|0.03420262
23:18:30|0.03423664
23:18:31|0.03423664
23:18:32|0.03423665
23:18:33|0.03424256
23:18:34|0.03424424
23:18:36|0.03424424
23:18:36|0.03424424
23:18:37|0.03424424
23:18:39|0.03424424
23:18:40|0.03421758
23:18:41|0.03421758
23:18:41|0.03421758
23:18:43|0.03423662
23:18:46|0.03423662
23:18:46|0.0342369
23:18:48|0.0342369
23:18:48|0.0342369
23:18:50|0.0342369
23:18:51|0.0342369
23:18:52|0.0342369
23:18:52|0.0342369
23:18:53|0.03422934
23:18:55|0.03422934
23:18:56|0.03422934
23:18:57|0.03423988
23:18:58|0.03423988
23:18:59|0.03423994
23:19:00|0.03423665
23:19:01|0.03423665
23:19:02|0.03423665
23:19:03|0.03423989
23:19:04|0.03423989
23:19:05|0.03424876
23:19:06|0.03424876
23:19:07|0.03424876
23:19:08|0.03424876
23:19:09|0.03424876
23:19:10|0.03421759
23:19:11|0.03421759
23:19:12|0.03421759
23:19:13|0.03424322
23:19:14|0.03424322
23:19:16|0.03423665
23:19:16|0.03423665
23:19:18|0.03423665
23:19:19|0.03423665
23:19:19|0.03423665
23:19:21|0.03423665
23:19:21|0.03423665
23:19:22|0.03423665
23:19:24|0.03424289
23:19:25|0.03423665
23:19:26|0.03423722
23:19:27|0.03423722
23:19:28|0.03423722
23:19:30|0.03423722
23:19:30|0.03423722
23:19:31|0.03423722
23:19:33|0.03424001
23:19:35|0.03424001
23:19:36|0.03424442
23:19:37|0.03424442
23:19:37|0.03424442
23:19:38|0.03424737
23:19:39|0.03424874
23:19:41|0.03424874
23:19:41|0.03424874
23:19:43|0.03424874
23:19:43|0.03424874
23:19:44|0.03424875
23:19:46|0.0342333
23:19:46|0.03423665
23:19:47|0.03423662
23:19:48|0.03423662
23:19:49|0.03423662
23:19:51|0.03423662
23:19:52|0.03423662
23:19:53|0.03423662
23:19:54|0.03427108
23:19:55|0.03427355
23:19:57|0.03427355
23:19:58|0.03428021
23:19:59|0.03425157
23:19:59|0.03425157
23:20:00|0.03425157
23:20:02|0.03425157
23:20:02|0.03425157
23:20:03|0.03425157
23:20:04|0.03426814
23:20:05|0.03426814
23:20:09|0.0342345
23:20:10|0.03425004
23:20:11|0.0342351
23:20:12|0.0342351
23:20:13|0.0342351
23:20:14|0.03424001
23:20:15|0.03424001
23:20:16|0.03424001
23:20:17|0.03424001
23:20:18|0.03424001
23:20:19|0.03424001
23:20:20|0.03424001
23:20:21|0.03424001
23:20:22|0.03424001
23:20:24|0.03424001
23:20:25|0.03424001
23:20:26|0.03424001
23:20:27|0.03424001
23:20:28|0.03424001
23:20:29|0.03424001
23:20:30|0.03424001
23:20:31|0.03424001
23:20:32|0.03424001
23:20:33|0.03424001
23:20:34|0.03423466
23:20:36|0.03423466
23:20:36|0.03423466
23:20:37|0.03425337
23:20:39|0.03425337
23:20:39|0.03427025
23:20:41|0.03427025
23:20:41|0.03427025
23:20:43|0.03427025
23:20:43|0.03429078
23:20:44|0.03429999
23:20:46|0.03427876
23:20:46|0.03427876
23:20:47|0.0342719
23:20:48|0.0342549
23:20:50|0.03427025
23:20:51|0.03427025
23:20:51|0.03427025
23:20:53|0.03427025
23:20:54|0.03427025
23:20:55|0.03427025
23:20:56|0.03427025
23:20:57|0.03427025
23:20:58|0.0342448
23:20:59|0.0342448
23:20:59|0.0342448
23:21:00|0.0342841
23:21:01|0.0342841
23:21:03|0.0342841
23:21:03|0.0342841
23:21:04|0.03428423
23:21:05|0.03429999
23:21:06|0.03429999
23:21:07|0.03429999
23:21:09|0.03429999
23:21:09|0.03429999
23:21:10|0.03429999
23:21:12|0.03429999
23:21:12|0.03429999
23:21:15|0.03429999
23:21:15|0.03429999
23:21:17|0.03429999
23:21:17|0.03427872
23:21:20|0.03427872
23:21:21|0.03427872
23:21:22|0.03427872
23:21:24|0.03427884
23:21:24|0.03426514
23:21:25|0.03426514
23:21:27|0.03426514
23:21:27|0.03426514
23:21:28|0.03426516
23:21:30|0.03424258
23:21:31|0.03422802
23:21:31|0.03421978
23:21:32|0.03423663
23:21:33|0.03423665
23:21:35|0.03423665
23:21:35|0.03423665
23:21:36|0.03423665
23:21:38|0.03423968
23:21:39|0.03423968
23:21:39|0.03423963
23:21:40|0.03423665
23:21:42|0.03423665
23:21:43|0.03423665
23:21:44|0.03423665
23:21:45|0.03423665
23:21:46|0.03423665
23:21:47|0.03423665
23:21:48|0.03423665
23:21:49|0.03423665
23:21:50|0.03423665
23:21:51|0.03423665
23:21:52|0.03423665
23:21:53|0.03423665
23:21:54|0.03423665
23:21:55|0.03423665
23:21:56|0.03423665
23:21:57|0.03423665
23:21:58|0.03423665
23:21:59|0.03423665
23:22:00|0.03422115
23:22:01|0.03422115
23:22:02|0.03422966
23:22:03|0.03422966
23:22:04|0.03422966
23:22:05|0.03422966
23:22:06|0.03423976
23:22:07|0.03423662
23:22:08|0.03423329
23:22:10|0.03423715
23:22:11|0.03423715
23:22:11|0.03423663
23:22:13|0.03423663
23:22:14|0.0342366
23:22:15|0.03423659
23:22:15|0.03423659
23:22:16|0.03423659
23:22:18|0.03423659
23:22:19|0.03423659
23:22:20|0.03423659
23:22:21|0.03423659
23:22:22|0.0342209
23:22:23|0.0342209
23:22:24|0.03422092
23:22:25|0.03422092
23:22:26|0.03422092
23:22:27|0.03422092
23:22:28|0.03423665
23:22:29|0.03423664
23:22:30|0.03423658
23:22:31|0.03422098
23:22:32|0.03423665
23:22:33|0.03423665
23:22:34|0.03423665
23:22:36|0.03423665
23:22:36|0.03423665
23:22:37|0.03423665
23:22:39|0.03423639
23:22:40|0.03423639
23:22:40|0.03423639
23:22:41|0.03423639
23:22:43|0.03423639
23:22:43|0.03423631
23:22:44|0.03422993
23:22:46|0.03422993
23:22:50|0.03422993
23:22:50|0.03422993
23:22:51|0.03422993
23:22:52|0.0341801
23:22:53|0.0341801
23:22:54|0.0341801
23:22:55|0.0341699
23:22:56|0.0341699
23:22:57|0.03418283
23:22:58|0.03418283
23:22:59|0.03418283
23:23:00|0.03418283
23:23:01|0.03418283
23:23:03|0.03415663
23:23:04|0.03415663
23:23:05|0.0341566
23:23:06|0.0341359
23:23:07|0.03413249
23:23:07|0.03412569
23:23:08|0.03412229
23:23:10|0.03412229
23:23:11|0.03412229
23:23:12|0.03412229
23:23:12|0.03412229
23:23:14|0.03412229
23:23:15|0.03412229
23:23:15|0.03412229
23:23:17|0.03412229
23:23:18|0.03412229
23:23:20|0.03412229
23:23:21|0.03412229
23:23:22|0.03412229
23:23:23|0.03412229
23:23:24|0.03412229
23:23:25|0.03413913
23:23:26|0.03413913
23:23:28|0.03411549
23:23:29|0.03410931
23:23:30|0.03410008
23:23:30|0.03410839
23:23:32|0.03410837
23:23:33|0.03412242
23:23:34|0.03412242
23:23:35|0.03412242
23:23:35|0.03412242
23:23:36|0.03412242
23:23:37|0.03412242
23:23:39|0.03412242
23:23:39|0.03412242
23:23:41|0.0340746
23:23:42|0.0340849
23:23:43|0.0340849
23:23:43|0.0340849
23:23:44|0.0340849
23:23:46|0.03410225
23:23:47|0.03410225
23:23:48|0.03410225
23:23:49|0.03406
23:23:50|0.03406
23:23:50|0.03406
23:23:52|0.03406
23:23:53|0.03406
23:23:54|0.03406
23:23:55|0.03408473
23:23:56|0.03408473
23:23:56|0.03406451
23:23:58|0.03406451
23:23:59|0.03406451
23:24:00|0.03406451
23:24:01|0.03406451
23:24:02|0.03406451
23:24:02|0.03406452
23:24:04|0.03406452
23:24:06|0.0340849
23:24:07|0.0340849
23:24:07|0.0340849
23:24:09|0.03410225
23:24:10|0.03410225
23:24:11|0.03410223
23:24:11|0.03410216
23:24:12|0.03410225
23:24:13|0.03410225
23:24:15|0.03410225
23:24:16|0.03410225
23:24:16|0.03410225
23:24:17|0.03410225
23:24:19|0.03410225
23:24:22|0.0341186
23:24:22|0.03407641
23:24:24|0.03407641
23:24:25|0.03407641
23:24:26|0.03407641
23:24:27|0.03407641
23:24:28|0.03407641
23:24:29|0.03407641
23:24:30|0.03411214
23:24:31|0.0340917
23:24:33|0.0340917
23:24:34|0.0340917
23:24:34|0.0340917
23:24:36|0.03410547
23:24:36|0.03410547
23:24:37|0.03410547
23:24:39|0.03410547
23:24:39|0.03410547
23:24:40|0.03410547
23:24:41|0.0340849
23:24:42|0.03407461
23:24:43|0.03407461
23:24:44|0.03407461
23:24:46|0.03407461
23:24:47|0.03407461
23:24:47|0.03407461
23:24:48|0.03407461
23:24:50|0.03407461
23:24:50|0.03407461
23:24:51|0.03407461
23:24:52|0.03407461
23:24:53|0.03407461
23:24:55|0.03408521
23:24:56|0.03408521
23:24:56|0.03408521
23:24:58|0.03408521
23:24:58|0.03408521
23:25:00|0.03408497
23:25:01|0.03408497
23:25:02|0.03408491
23:25:02|0.03408491
23:25:03|0.03408491
23:25:05|0.03408491
23:25:06|0.03408491
23:25:07|0.03408491
23:25:08|0.03408491
23:25:09|0.03408491
23:25:10|0.03408491
23:25:12|0.03408491
23:25:12|0.03408491
23:25:14|0.03408491
23:25:15|0.03408491
23:25:15|0.03408491
23:25:17|0.03406164
23:25:18|0.03406164
23:25:19|0.03406164
23:25:20|0.03406164
23:25:22|0.03406164
23:25:23|0.03411488
23:25:25|0.03410576
23:25:26|0.03408494
23:25:28|0.03408494
23:25:29|0.03408494
23:25:30|0.03408494
23:25:30|0.03408494
23:25:31|0.03408494
23:25:33|0.03408494
23:25:34|0.03408494
23:25:35|0.03408494
23:25:36|0.03408494
23:25:37|0.03408494
23:25:39|0.03408494
23:25:40|0.03408494
23:25:40|0.03408494
23:25:41|0.03408494
23:25:43|0.03408494
23:25:43|0.03409888
23:25:45|0.03409888
23:25:45|0.03409888
23:25:46|0.03409888
23:25:48|0.03409888
23:25:48|0.03409888
23:25:50|0.03409888
23:25:51|0.03409888
23:25:51|0.03407041
23:25:53|0.03407041
23:25:54|0.03407041
23:25:55|0.03407041
23:25:56|0.03407041
23:25:56|0.03407041
23:25:58|0.03407041
23:25:59|0.03407041
23:26:00|0.03407041
23:26:01|0.03407669
23:26:02|0.03407669
23:26:03|0.03407669
23:26:04|0.03408062
23:26:05|0.03408062
23:26:05|0.03405911
23:26:07|0.03405911
23:26:08|0.03405911
23:26:09|0.03405911
23:26:10|0.03405911
23:26:11|0.03405911
23:26:12|0.03405911
23:26:13|0.03405911
23:26:14|0.03405911
23:26:15|0.03405911
23:26:16|0.03406164
23:26:17|0.03407873
23:26:18|0.03407873
23:26:18|0.03407873
23:26:20|0.03407873
23:26:21|0.03407873
23:26:22|0.03407873
23:26:24|0.03408155
23:26:25|0.03408155
23:26:26|0.03408155
23:26:27|0.03408155
23:26:28|0.03408155
23:26:29|0.03408155
23:26:31|0.03408155
23:26:31|0.03408155
23:26:32|0.03408155
23:26:34|0.03408155
23:26:35|0.03408155
23:26:36|0.03408155
23:26:36|0.0340849
23:26:37|0.0340849
23:26:39|0.0340849
23:26:40|0.0340849
23:26:41|0.03410556
23:26:42|0.03410556
23:26:43|0.03410556
23:26:44|0.03412051
23:26:45|0.03412051
23:26:45|0.03414414
23:26:46|0.03414414
23:26:48|0.03414414
23:26:49|0.03414414
23:26:50|0.03414414
23:26:51|0.03410561
23:26:52|0.03410561
23:26:53|0.03410561
23:26:55|0.03410561
23:26:56|0.03410561
23:26:56|0.03410561
23:26:57|0.03410561
23:26:58|0.03410561
23:26:59|0.03410561
23:27:01|0.03410561
23:27:02|0.03410561
23:27:03|0.03410561
23:27:04|0.03410561
23:27:04|0.03410561
23:27:05|0.03410561
23:27:07|0.03410561
23:27:08|0.03410561
23:27:08|0.03410561
23:27:09|0.03410561
23:27:10|0.03410561
23:27:12|0.03410561
23:27:13|0.03410561
23:27:13|0.03410561
23:27:14|0.03410561
23:27:16|0.03410561
23:27:16|0.03410561
23:27:18|0.03410561
23:27:18|0.03410561
23:27:19|0.03410561
23:27:21|0.03410561
23:27:22|0.03410561
23:27:23|0.03411807
23:27:25|0.03411807
23:27:25|0.03411807
23:27:26|0.03411807
23:27:28|0.03412361
23:27:29|0.03412361
23:27:29|0.03412361
23:27:31|0.03412361
23:27:31|0.0341223
23:27:33|0.0341223
23:27:34|0.0341223
23:27:35|0.0341223
23:27:35|0.0341223
23:27:36|0.0341223
23:27:38|0.0341223
23:27:39|0.0341223
23:27:40|0.0341223
23:27:41|0.0341223
23:27:42|0.03418722
23:27:43|0.03417642
23:27:44|0.03417642
23:27:45|0.03417642
23:27:46|0.03417642
23:27:47|0.03417642
23:27:48|0.03417642
23:27:50|0.03418671
23:27:50|0.03418671
23:27:51|0.03416757
23:27:52|0.03416757
23:27:53|0.03416757
23:27:54|0.03416757
23:27:55|0.03416757
23:27:57|0.03416757
23:27:57|0.03416757
23:27:58|0.03416757
23:28:00|0.03418669
23:28:01|0.03418669
23:28:02|0.03418669
23:28:02|0.03418669
23:28:03|0.03418669
23:28:06|0.03418669
23:28:07|0.03418669
23:28:07|0.03418669
23:28:08|0.03420384
23:28:09|0.03420384
23:28:11|0.03420384
23:28:12|0.03420384
23:28:13|0.03420384
23:28:14|0.03420384
23:28:15|0.03420384
23:28:16|0.03417097
23:28:17|0.03417097
23:28:18|0.03417097
23:28:19|0.03417097
23:28:19|0.03417097
23:28:20|0.03417097
23:28:22|0.03418436
23:28:23|0.03418436
23:28:25|0.03419436
23:28:26|0.03419436
23:28:27|0.03419436
23:28:29|0.03419436
23:28:29|0.03419436
23:28:31|0.03419436
23:28:32|0.03419436
23:28:33|0.03419436
23:28:34|0.03419999
23:28:34|0.03419999
23:28:36|0.03419999
23:28:37|0.03419999
23:28:38|0.03419999
23:28:39|0.03419999
23:28:41|0.03419999
23:28:41|0.03421952
23:28:43|0.03421952
23:28:43|0.03421952
23:28:45|0.03421952
23:28:46|0.03421952
23:28:46|0.03421952
23:28:48|0.03420375
23:28:49|0.03422132
23:28:50|0.03417096
23:28:51|0.03418839
23:28:52|0.03419246
23:28:52|0.03419246
23:28:53|0.03419246
23:28:54|0.03419246
23:28:55|0.03419246
23:28:56|0.03419246
23:28:58|0.03419246
23:28:58|0.03419246
23:29:00|0.03419246
23:29:01|0.03419246
23:29:01|0.03419246
23:29:02|0.03419246
23:29:03|0.03419246
23:29:04|0.03419246
23:29:05|0.03417748
23:29:06|0.03417748
23:29:08|0.03417748
23:29:09|0.03417748
23:29:09|0.03417748
23:29:10|0.03417748
23:29:11|0.03417748
23:29:13|0.03417748
23:29:14|0.03417748
23:29:15|0.03418763
23:29:15|0.03418763
23:29:16|0.03418763
23:29:17|0.03418763
23:29:18|0.03418763
23:29:20|0.03418763
23:29:20|0.03418763
23:29:22|0.03419118
23:29:22|0.03419118
23:29:24|0.03419118
23:29:24|0.03419118
23:29:26|0.03419118
23:29:27|0.03419118
23:29:29|0.03419118
23:29:31|0.03415296
23:29:32|0.03415296
23:29:33|0.03415296
23:29:33|0.03415296
23:29:35|0.03415296
23:29:36|0.03415296
23:29:37|0.03415296
23:29:38|0.03415296
23:29:39|0.03415296
23:29:40|0.03415296
23:29:41|0.03415296
23:29:42|0.03415296
23:29:43|0.03415296
23:29:45|0.03415296
23:29:45|0.03415296
23:29:46|0.03415296
23:29:48|0.03415296
23:29:48|0.03415296
23:29:50|0.03415296
23:29:51|0.03415296
23:29:52|0.03415296
23:29:52|0.03415296
23:29:54|0.03415296
23:29:55|0.03415296
23:29:56|0.03415296
23:29:57|0.03415296
23:29:58|0.03415296
23:29:59|0.03415296
23:30:00|0.03415296
23:30:01|0.03416678
23:30:02|0.03416678
23:30:03|0.03416678
23:30:04|0.03416678
23:30:05|0.03419246
23:30:06|0.03419246
23:30:07|0.03419246
23:30:09|0.03419246
23:30:09|0.03419246
23:30:10|0.03419246
23:30:12|0.03419246
23:30:12|0.03415848
23:30:14|0.03415848
23:30:14|0.03415848
23:30:16|0.03415848
23:30:17|0.03415848
23:30:18|0.03415848
23:30:19|0.03415848
23:30:20|0.03415848
23:30:21|0.03415848
23:30:22|0.03415848
23:30:23|0.03415848
23:30:24|0.03415296
23:30:25|0.03415296
23:30:27|0.0341504
23:30:28|0.03415042
23:30:29|0.03415042
23:30:30|0.03415042
23:30:31|0.03415042
23:30:32|0.0341504
23:30:33|0.03414414
23:30:34|0.03414414
23:30:35|0.03413228
23:30:36|0.03413228
23:30:37|0.03413228
23:30:38|0.03413228
23:30:39|0.03413228
23:30:40|0.03413228
23:30:41|0.03413228
23:30:42|0.03410109
23:30:44|0.03410109
23:30:45|0.03410109
23:30:46|0.03410109
23:30:46|0.03410109
23:30:48|0.03410109
23:30:48|0.03410117
23:30:50|0.03410117
23:30:51|0.03410117
23:30:52|0.03411909
23:30:52|0.03411909
23:30:53|0.03411909
23:30:55|0.03411909
23:30:56|0.03411909
23:30:57|0.03413229
23:30:58|0.03413229
23:30:59|0.03413229
23:31:00|0.03413229
23:31:01|0.03413229
23:31:02|0.03413229
23:31:03|0.03413229
23:31:04|0.03413229
23:31:05|0.03413229
23:31:06|0.03413231
23:31:07|0.03413231
23:31:08|0.03413231
23:31:09|0.03413231
23:31:10|0.03413231
23:31:11|0.03413231
23:31:12|0.0341191
23:31:13|0.0341191
23:31:14|0.0341191
23:31:15|0.0341191
23:31:16|0.03411909
23:31:17|0.03410108
23:31:18|0.03410108
23:31:19|0.03410108
23:31:20|0.03410108
23:31:21|0.03410108
23:31:22|0.03410108
23:31:23|0.03410108
23:31:24|0.03410108
23:31:25|0.03410108
23:31:26|0.03410108
23:31:27|0.03410108
23:31:28|0.03410108
23:31:30|0.03407641
23:31:31|0.03407641
23:31:32|0.03407641
23:31:33|0.03407641
23:31:34|0.03407641
23:31:35|0.03407641
23:31:36|0.03407641
23:31:37|0.03407641
23:31:39|0.03407641
23:31:39|0.03404
23:31:40|0.03404
23:31:42|0.03404
23:31:42|0.03404
23:31:43|0.03404
23:31:45|0.03404
23:31:45|0.03404
23:31:47|0.03404001
23:31:47|0.03404001
23:31:49|0.03404001
23:31:49|0.03404001
23:31:51|0.03404001
23:31:51|0.03404001
23:31:52|0.03404001
23:31:54|0.03404001
23:31:54|0.03404001
23:31:55|0.03404001
23:31:56|0.03404001
23:31:58|0.03404001
23:31:58|0.03404001
23:32:00|0.03404001
23:32:00|0.03404001
23:32:02|0.03404001
23:32:02|0.03404001
23:32:03|0.03404001
23:32:05|0.03404001
23:32:05|0.03404001
23:32:06|0.03404001
23:32:07|0.03404001
23:32:08|0.03404001
23:32:10|0.03404001
23:32:11|0.03404001
23:32:11|0.03404003
23:32:12|0.03404003
23:32:14|0.03404003
23:32:15|0.03407188
23:32:15|0.03407188
23:32:17|0.03407188
23:32:18|0.03407188
23:32:19|0.03407188
23:32:20|0.03407188
23:32:21|0.03404003
23:32:22|0.03404003
23:32:22|0.03404003
23:32:24|0.03404003
23:32:25|0.03405021
23:32:26|0.03405021
23:32:27|0.03405021
23:32:29|0.03405021
23:32:30|0.03405021
23:32:30|0.03405021
23:32:33|0.03405021
23:32:34|0.03405021
23:32:35|0.03405021
23:32:36|0.03405021
23:32:37|0.03405021
23:32:38|0.03405021
23:32:39|0.03405021
23:32:40|0.03405021
23:32:41|0.03405021
23:32:42|0.03405021
23:32:43|0.03405021
23:32:44|0.03405021
23:32:45|0.03405021
23:32:47|0.03405021
23:32:48|0.03405021
23:32:48|0.03405021
23:32:50|0.03405021
23:32:51|0.03406436
23:32:52|0.03406436
23:32:53|0.03406436
23:32:54|0.03406436
23:32:55|0.03406436
23:32:56|0.03406436
23:32:57|0.03406436
23:32:58|0.03406436
23:32:59|0.03409612
23:33:00|0.03409612
23:33:01|0.03409612
23:33:02|0.03409612
23:33:03|0.03409612
23:33:04|0.03409612
23:33:05|0.03409612
23:33:06|0.03409612
23:33:07|0.03409612
23:33:08|0.03409612
23:33:09|0.03409612
23:33:10|0.03409612
23:33:11|0.03409612
23:33:12|0.03409612
23:33:13|0.03409612
23:33:14|0.03409612
23:33:15|0.03409612
23:33:16|0.03409612
23:33:17|0.03409612
23:33:18|0.03409612
23:33:19|0.03409612
23:33:20|0.03409612
23:33:22|0.03409544
23:33:23|0.03409544
23:33:23|0.03409544
23:33:24|0.03409544
23:33:25|0.03409544
23:33:26|0.03409544
23:33:27|0.03409544
23:33:28|0.03412464
23:33:30|0.0341357
23:33:32|0.0341357
23:33:33|0.0341357
23:33:34|0.0341357
23:33:36|0.0341357
23:33:37|0.0341357
23:33:37|0.0341357
23:33:39|0.0341357
23:33:40|0.0341357
23:33:42|0.0341357
23:33:43|0.0341357
23:33:44|0.0341357
23:33:45|0.0341357
23:33:46|0.0341357
23:33:47|0.0341357
23:33:48|0.0341357
23:33:49|0.0341357
23:33:50|0.0341357
23:33:51|0.0341357
23:33:52|0.0341357
23:33:53|0.0341357
23:33:54|0.0341357
23:33:56|0.0341357
23:33:57|0.0341357
23:33:57|0.03413926
23:33:58|0.03413926
23:33:59|0.03413926
23:34:01|0.03413926
23:34:02|0.03413926
23:34:04|0.03413926
23:34:04|0.03413926
23:34:05|0.03413926
23:34:07|0.03413926
23:34:08|0.03413926
23:34:09|0.03413926
23:34:10|0.03413926
23:34:11|0.03413926
23:34:11|0.03413926
23:34:12|0.03413926
23:34:14|0.03413926
23:34:15|0.03413926
23:34:16|0.03413926
23:34:17|0.03413926
23:34:17|0.03416038
23:34:18|0.03416038
23:34:20|0.03416038
23:34:20|0.03416038
23:34:21|0.03416038
23:34:23|0.03416038
23:34:24|0.03416038
23:34:25|0.03416038
23:34:25|0.03416038
23:34:27|0.03416038
23:34:28|0.03416038
23:34:29|0.03416038
23:34:31|0.03416038
23:34:32|0.03416038
23:34:33|0.03414598
23:34:34|0.03414598
23:34:36|0.03414598
23:34:37|0.03414598
23:34:38|0.03414598
23:34:39|0.03414598
23:34:39|0.03414598
23:34:41|0.03414598
23:34:42|0.03414598
23:34:43|0.03414598
23:34:44|0.03414598
23:34:45|0.03414598
23:34:46|0.03414598
23:34:47|0.03414598
23:34:48|0.0341603
23:34:49|0.0341603
23:34:50|0.0341603
23:34:51|0.0341603
23:34:52|0.0341603
23:34:53|0.0341603
23:34:54|0.0341603
23:34:55|0.0341603
23:34:56|0.0341603
23:34:57|0.0341603
23:34:58|0.0341603
23:34:59|0.0341603
23:35:00|0.0341603
23:35:01|0.0341603
23:35:02|0.0341603
23:35:03|0.0341603
23:35:04|0.0341603
23:35:05|0.0341603
23:35:06|0.0341603
23:35:07|0.0341603
23:35:08|0.0341603
23:35:09|0.0341603
23:35:10|0.0341603
23:35:11|0.0341603
23:35:12|0.0341603
23:35:13|0.0341603
23:35:14|0.0341603
23:35:15|0.0341357
23:35:16|0.0341357
23:35:17|0.0341357
23:35:20|0.0341357
23:35:20|0.0341228
23:35:21|0.0341228
23:35:22|0.0341228
23:35:23|0.0341228
23:35:25|0.0341228
23:35:26|0.0341228
23:35:27|0.0341228
23:35:27|0.0341228
23:35:29|0.0341228
23:35:29|0.0341228
23:35:30|0.0341228
23:35:32|0.0341228
23:35:33|0.0341228
23:35:34|0.0341228
23:35:35|0.0341228
23:35:36|0.0341228
23:35:37|0.03414476
23:35:38|0.0341494
23:35:39|0.0341494
23:35:40|0.03417926
23:35:42|0.03418639
23:35:43|0.03418639
23:35:43|0.03418639
23:35:45|0.03418639
23:35:46|0.03418639
23:35:48|0.03418643
23:35:48|0.03418643
23:35:50|0.03419246
23:35:50|0.03419246
23:35:52|0.03419246
23:35:54|0.03419246
23:35:54|0.03419246
23:35:55|0.03419246
23:35:57|0.03419246
23:35:57|0.03419246
23:35:58|0.03422183
23:35:59|0.03422183
23:36:00|0.03422183
23:36:01|0.03422183
23:36:02|0.03422183
23:36:03|0.03422183
23:36:04|0.03422183
23:36:05|0.03422183
23:36:07|0.03422183
23:36:07|0.03422183
23:36:08|0.03422183
23:36:10|0.03421362
23:36:11|0.03421362
23:36:11|0.03421357
23:36:13|0.03421357
23:36:14|0.03421357
23:36:15|0.03421357
23:36:16|0.03421357
23:36:16|0.03421357
23:36:17|0.03421357
23:36:19|0.03421357
23:36:19|0.03421357
23:36:21|0.03421357
23:36:21|0.03421325
23:36:23|0.03421325
23:36:24|0.03421325
23:36:25|0.03421325
23:36:26|0.03421325
23:36:27|0.03421325
23:36:28|0.03421325
23:36:29|0.03421325
23:36:30|0.03421368
23:36:32|0.03421368
23:36:33|0.03421368
23:36:34|0.03422491
23:36:35|0.03422491
23:36:36|0.03422491
23:36:38|0.03422491
23:36:39|0.03422491
23:36:40|0.03422491
23:36:41|0.03422491
23:36:41|0.03422491
23:36:42|0.03422491
23:36:44|0.03422491
23:36:45|0.03423475
23:36:46|0.03424
23:36:47|0.03422466
23:36:47|0.03425
23:36:48|0.03425
23:36:50|0.03425
23:36:50|0.03425
23:36:51|0.03425
23:36:53|0.03425
23:36:53|0.03425
23:36:55|0.03425
23:36:55|0.03425
23:36:57|0.03425
23:36:58|0.03425
23:36:59|0.03425
23:36:59|0.03425
23:37:01|0.03425
23:37:02|0.03425
23:37:02|0.03425
23:37:04|0.03425
23:37:04|0.03425
23:37:07|0.03425
23:37:07|0.03425
23:37:09|0.03425
23:37:09|0.03425
23:37:10|0.03425
23:37:12|0.03422493
23:37:12|0.0342447
23:37:14|0.03425
23:37:15|0.03425
23:37:16|0.03425
23:37:18|0.03425
23:37:18|0.03425
23:37:19|0.03425
23:37:21|0.03425
23:37:22|0.03425
23:37:22|0.03425
23:37:23|0.03425
23:37:24|0.03425
23:37:25|0.03425
23:37:26|0.03425
23:37:28|0.03425
23:37:28|0.03425
23:37:29|0.03425
23:37:31|0.03425
23:37:32|0.03425
23:37:34|0.03425
23:37:35|0.03425
23:37:36|0.03425
23:37:37|0.03424027
23:37:39|0.03424027
23:37:40|0.03424027
23:37:41|0.03422491
23:37:42|0.03422491
23:37:43|0.03422491
23:37:44|0.03422491
23:37:45|0.03422491
23:37:46|0.03422491
23:37:47|0.03422486
23:37:48|0.03422486
23:37:49|0.03423512
23:37:50|0.03423512
23:37:52|0.03423512
23:37:52|0.03422464
23:37:53|0.03422464
23:37:54|0.03422464
23:37:56|0.03422464
23:37:56|0.03422464
23:37:58|0.03422464
23:37:59|0.03421096
23:37:59|0.03421096
23:38:01|0.03421096
23:38:02|0.03421096
23:38:03|0.0342
23:38:04|0.0342
23:38:05|0.0342
23:38:06|0.0342
23:38:07|0.0342
23:38:08|0.0342
23:38:09|0.0342
23:38:10|0.0342098
23:38:11|0.0342
23:38:12|0.0342
23:38:13|0.0342
23:38:14|0.0342
23:38:15|0.0342
23:38:16|0.0342
23:38:17|0.0342
23:38:19|0.03416004
23:38:19|0.03416004
23:38:20|0.03416004
23:38:22|0.03416004
23:38:22|0.03416004
23:38:23|0.03416004
23:38:24|0.03416004
23:38:25|0.03416004
23:38:26|0.03416004
23:38:27|0.03416004
23:38:28|0.03416004
23:38:29|0.03416997
23:38:30|0.03416997
23:38:31|0.03416962
23:38:32|0.03416962
23:38:33|0.03416962
23:38:35|0.03416312
23:38:36|0.03416312
23:38:37|0.03415622
23:38:38|0.03415622
23:38:39|0.03415622
23:38:40|0.03415622
23:38:41|0.03415622
23:38:42|0.03415622
23:38:43|0.03416997
23:38:44|0.03414938
23:38:45|0.03414938
23:38:46|0.03418092
23:38:47|0.03418092
23:38:48|0.03418092
23:38:49|0.03418092
23:38:50|0.03418092
23:38:52|0.03418092
23:38:54|0.03418092
23:38:54|0.03418092
23:38:55|0.03418092
23:38:57|0.03418092
23:38:58|0.03418092
23:38:59|0.03418092
23:39:00|0.03418092
23:39:01|0.03418092
23:39:02|0.03418726
23:39:03|0.03418726
23:39:04|0.03418726
23:39:05|0.03418726
23:39:06|0.03418726
23:39:07|0.03418726
23:39:08|0.03418726
23:39:09|0.03418726
23:39:10|0.03418726
23:39:11|0.03418726
23:39:12|0.03418726
23:39:13|0.03418726
23:39:14|0.03418726
23:39:15|0.03418726
23:39:16|0.03418726
23:39:17|0.03418726
23:39:18|0.03418726
23:39:19|0.03418726
23:39:20|0.03418726
23:39:22|0.03418726
23:39:22|0.03418726
23:39:23|0.03418726
23:39:24|0.03418726
23:39:25|0.03418726
23:39:26|0.03418726
23:39:27|0.03418726
23:39:28|0.03418723
23:39:29|0.03418723
23:39:30|0.03418723
23:39:31|0.03418723
23:39:32|0.03418723
23:39:34|0.03418723
23:39:35|0.03418723
23:39:36|0.03418723
23:39:37|0.03418723
23:39:38|0.03418723
23:39:38|0.03418723
23:39:40|0.03418723
23:39:41|0.03418723
23:39:42|0.03418723
23:39:43|0.03418723
23:39:44|0.03418723
23:39:45|0.03418723
23:39:46|0.03418723
23:39:47|0.03418723
23:39:48|0.03418723
23:39:48|0.03418723
23:39:50|0.03418723
23:39:51|0.03418723
23:39:52|0.03418723
23:39:52|0.03418723
23:39:54|0.03418723
23:39:55|0.03418723
23:39:56|0.03418723
23:39:57|0.03418723
23:39:58|0.03417342
23:39:59|0.03417342
23:40:00|0.03417342
23:40:01|0.03417342
23:40:02|0.03417342
23:40:03|0.03417342
23:40:05|0.03417342
23:40:05|0.03417342
23:40:06|0.03417342
23:40:08|0.03417342
23:40:08|0.03417333
23:40:09|0.03417333
23:40:10|0.03417333
23:40:12|0.03417333
23:40:12|0.03417333
23:40:13|0.03417333
23:40:15|0.03417333
23:40:16|0.03417333
23:40:17|0.03417333
23:40:18|0.03417334
23:40:19|0.03417334
23:40:20|0.03417334
23:40:21|0.03417334
23:40:21|0.03417334
23:40:22|0.03417334
23:40:24|0.03417743
23:40:25|0.03417743
23:40:25|0.03417743
23:40:26|0.03417743
23:40:29|0.03417743
23:40:29|0.03417743
23:40:31|0.03417743
23:40:32|0.03417743
23:40:33|0.03417743
23:40:33|0.03417743
23:40:35|0.03417743
23:40:36|0.03417743
23:40:37|0.03417743
23:40:38|0.03417743
23:40:39|0.03417743
23:40:41|0.03417743
23:40:42|0.03417743
23:40:42|0.03417743
23:40:44|0.03419124
23:40:45|0.03419124
23:40:46|0.03419124
23:40:47|0.03419124
23:40:48|0.03419124
23:40:49|0.03419124
23:40:49|0.03418127
23:40:51|0.03418127
23:40:52|0.03418127
23:40:53|0.03418127
23:40:54|0.03418127
23:40:55|0.03418127
23:40:56|0.03418127
23:40:57|0.03418127
23:40:58|0.03418127
23:40:59|0.03418127
23:41:00|0.03418108
23:41:01|0.03418108
23:41:03|0.03418108
23:41:04|0.03418108
23:41:05|0.03418108
23:41:05|0.03418108
23:41:07|0.03418108
23:41:08|0.03418108
23:41:08|0.03418108
23:41:09|0.03418108
23:41:11|0.03418108
23:41:11|0.03418108
23:41:13|0.03419087
23:41:13|0.03419087
23:41:15|0.03419087
23:41:16|0.03419087
23:41:17|0.03419087
23:41:18|0.03419087
23:41:19|0.03422185
23:41:20|0.03422185
23:41:21|0.03422185
23:41:22|0.0342015
23:41:23|0.0342015
23:41:24|0.0342015
23:41:24|0.0342015
23:41:25|0.03422539
23:41:27|0.03422539
23:41:28|0.03422539
23:41:29|0.03422539
23:41:30|0.03422539
23:41:31|0.03422539
23:41:31|0.03422539
23:41:32|0.03422539
23:41:34|0.03422539
23:41:36|0.03422539
23:41:37|0.03422539
23:41:38|0.03422539
23:41:39|0.03422539
23:41:41|0.03422539
23:41:41|0.03422539
23:41:43|0.03420411
23:41:44|0.03420411
23:41:45|0.03420411
23:41:46|0.03420411
23:41:46|0.03423213
23:41:48|0.03423213
23:41:49|0.03423213
23:41:50|0.03423213
23:41:50|0.03423213
23:41:52|0.03423213
23:41:53|0.03423213
23:41:54|0.03423213
23:41:55|0.03423213
23:41:56|0.03423213
23:41:58|0.03423213
23:41:58|0.03423213
23:42:00|0.03423213
23:42:00|0.03423213
23:42:02|0.03423213
23:42:02|0.03423213
23:42:04|0.03423213
23:42:05|0.03420424
23:42:05|0.03420424
23:42:06|0.03420424
23:42:08|0.03420424
23:42:08|0.03420424
23:42:10|0.03420424
23:42:10|0.03420424
23:42:11|0.03420424
23:42:13|0.03420424
23:42:13|0.03420424
23:42:15|0.03420424
23:42:16|0.03420424
23:42:17|0.03420424
23:42:17|0.03420424
23:42:18|0.03420424
23:42:20|0.03420424
23:42:21|0.03420424
23:42:21|0.03420424
23:42:22|0.03420424
23:42:24|0.03420424
23:42:24|0.03420424
23:42:26|0.03420424
23:42:27|0.03420424
23:42:28|0.03420424
23:42:28|0.03420424
23:42:29|0.03420424
23:42:31|0.03420424
23:42:32|0.03420424
23:42:33|0.03420424
23:42:34|0.03420424
23:42:35|0.03420424
23:42:37|0.03420424
23:42:38|0.03420424
23:42:38|0.03420424
23:42:40|0.03420424
23:42:41|0.03420424
23:42:42|0.03420424
23:42:43|0.03420424
23:42:44|0.03420424
23:42:45|0.03420501
23:42:45|0.03420501
23:42:46|0.03420501
23:42:48|0.03420501
23:42:49|0.03420501
23:42:49|0.03420501
23:42:51|0.03420501
23:42:52|0.03420501
23:42:53|0.03420501
23:42:54|0.03420501
23:42:55|0.03420501
23:42:56|0.03420501
23:42:57|0.03420501
23:42:58|0.03420501
23:42:59|0.03420501
23:43:00|0.03420501
23:43:01|0.03420501
23:43:02|0.03420501
23:43:03|0.03420501
23:43:05|0.03420501
23:43:06|0.03420501
23:43:07|0.03420501
23:43:08|0.03422539
23:43:09|0.03422539
23:43:09|0.03422539
23:43:10|0.03422539
23:43:12|0.03422539
23:43:13|0.03422539
23:43:14|0.03422539
23:43:14|0.03422539
23:43:16|0.03422539
23:43:17|0.03422539
23:43:18|0.03422539
23:43:19|0.03422539
23:43:20|0.03422539
23:43:21|0.03422539
23:43:22|0.03422539
23:43:23|0.03422539
23:43:24|0.03423148
23:43:25|0.03423148
23:43:26|0.03423148
23:43:27|0.03423148
23:43:28|0.03423148
23:43:29|0.03423148
23:43:30|0.03423148
23:43:31|0.03423148
23:43:32|0.03423148
23:43:33|0.03423148
23:43:34|0.03423148
23:43:35|0.03423148
23:43:36|0.03423148
23:43:37|0.03423148
23:43:38|0.03423148
23:43:40|0.03423148
23:43:40|0.03423148
23:43:41|0.03423148
23:43:43|0.03423148
23:43:45|0.03423148
23:43:45|0.03423148
23:43:46|0.03423148
23:43:47|0.03423148
23:43:49|0.03423148
23:43:49|0.03423148
23:43:51|0.03423148
23:43:51|0.03423148
23:43:53|0.03423148
23:43:53|0.03423148
23:43:55|0.03423148
23:43:55|0.03422
23:43:57|0.03422
23:43:58|0.03422
23:43:59|0.03422
23:44:00|0.03422
23:44:01|0.03422
23:44:02|0.03422
23:44:03|0.03422
23:44:04|0.03422
23:44:05|0.03422
23:44:07|0.03422
23:44:08|0.03422
23:44:08|0.03422
23:44:09|0.03422
23:44:10|0.03422
23:44:12|0.03422
23:44:13|0.03422
23:44:14|0.03422
23:44:15|0.03422
23:44:16|0.03422
23:44:17|0.03422
23:44:18|0.03422
23:44:19|0.03422
23:44:20|0.03422
23:44:21|0.03422
23:44:22|0.03420753
23:44:23|0.03420753
23:44:24|0.03420753
23:44:25|0.03422147
23:44:26|0.03422147
23:44:27|0.03422147
23:44:27|0.03422147
23:44:29|0.03422147
23:44:30|0.03422147
23:44:30|0.03422147
23:44:32|0.03422147
23:44:33|0.03422147
23:44:33|0.03422147
23:44:35|0.03421437
23:44:36|0.03421437
23:44:36|0.03422146
23:44:38|0.03422146
23:44:39|0.03422146
23:44:41|0.03422146
23:44:42|0.03423671
23:44:44|0.03423675
23:44:45|0.03423675
23:44:46|0.03423675
23:44:47|0.03423675
23:44:48|0.03423675
23:44:49|0.03423675
23:44:50|0.03423671
23:44:51|0.03423671
23:44:52|0.03423671
23:44:53|0.03423671
23:44:54|0.03423671
23:44:55|0.03423671
23:44:57|0.03423671
23:44:57|0.03423671
23:44:59|0.03423671
23:45:00|0.03423671
23:45:00|0.03423671
23:45:02|0.03423671
23:45:03|0.03423671
23:45:04|0.03423677
23:45:05|0.03423677
23:45:06|0.03423677
23:45:07|0.03423677
23:45:08|0.03423677
23:45:09|0.03423677
23:45:10|0.03423677
23:45:11|0.03423677
23:45:12|0.03423677
23:45:13|0.03423677
23:45:14|0.03426004
23:45:15|0.03426004
23:45:16|0.03426004
23:45:17|0.03426004
23:45:18|0.03426004
23:45:19|0.03426004
23:45:20|0.03426004
23:45:21|0.03426004
23:45:22|0.03427355
23:45:23|0.03428
23:45:24|0.03428
23:45:25|0.03428
23:45:26|0.03428
23:45:27|0.03428
23:45:28|0.03427146
23:45:29|0.03427146
23:45:30|0.03427146
23:45:31|0.03428846
23:45:32|0.03428846
23:45:33|0.03428846
23:45:34|0.03428846
23:45:35|0.03428846
23:45:37|0.03428846
23:45:37|0.03428846
23:45:38|0.03428846
23:45:39|0.03428846
23:45:41|0.03428349
23:45:43|0.03428349
23:45:43|0.03428349
23:45:45|0.03428349
23:45:46|0.03429
23:45:47|0.03429437
23:45:48|0.03429437
23:45:48|0.03429437
23:45:50|0.03429437
23:45:51|0.03429437
23:45:52|0.03429437
23:45:52|0.03429437
23:45:53|0.03429437
23:45:55|0.03429437
23:45:55|0.03429437
23:45:56|0.03429437
23:45:58|0.03429437
23:45:59|0.03429437
23:46:01|0.03429437
23:46:01|0.03429437
23:46:02|0.03429437
23:46:03|0.03426007
23:46:04|0.03426007
23:46:06|0.03426007
23:46:06|0.03426007
23:46:07|0.03428694
23:46:09|0.03428694
23:46:10|0.03428694
23:46:10|0.03428692
23:46:11|0.03428692
23:46:12|0.03428692
23:46:13|0.03428692
23:46:15|0.03428692
23:46:16|0.03428692
23:46:16|0.0342938
23:46:17|0.0342938
23:46:18|0.0342938
23:46:19|0.0342938
23:46:20|0.0342938
23:46:21|0.0342938
23:46:22|0.0342938
23:46:23|0.0342938
23:46:24|0.0342938
23:46:26|0.0342938
23:46:26|0.03429033
23:46:28|0.03429033
23:46:28|0.03429033
23:46:30|0.03429033
23:46:31|0.03429033
23:46:31|0.03429033
23:46:33|0.03429033
23:46:33|0.03429033
23:46:34|0.03429033
23:46:35|0.0342601
23:46:37|0.0342601
23:46:38|0.0342601
23:46:38|0.0342601
23:46:40|0.0342601
23:46:40|0.0342601
23:46:42|0.0342601
23:46:43|0.0342601
23:46:44|0.0342601
23:46:46|0.0342601
23:46:46|0.0342601
23:46:48|0.034263
23:46:49|0.034263
23:46:50|0.034263
23:46:51|0.03424256
23:46:52|0.03424256
23:46:54|0.03424256
23:46:55|0.03424256
23:46:55|0.03424256
23:46:57|0.03425616
23:46:58|0.03425616
23:46:58|0.03425616
23:47:00|0.03425615
23:47:01|0.03425615
23:47:02|0.03425615
23:47:03|0.03426301
23:47:04|0.03426301
23:47:05|0.03426301
23:47:06|0.03426301
23:47:07|0.03426301
23:47:09|0.03426301
23:47:09|0.03426301
23:47:10|0.03426301
23:47:12|0.03427072
23:47:13|0.03427072
23:47:13|0.03427072
23:47:14|0.03427072
23:47:15|0.03428765
23:47:16|0.03428765
23:47:17|0.03428765
23:47:18|0.03428765
23:47:19|0.03428765
23:47:20|0.03428765
23:47:21|0.03428765
23:47:23|0.03428765
23:47:24|0.03428765
23:47:25|0.03428765
23:47:26|0.03428765
23:47:27|0.03425956
23:47:28|0.03425956
23:47:29|0.03425956
23:47:30|0.03425956
23:47:31|0.03425956
23:47:32|0.03425956
23:47:33|0.03425956
23:47:34|0.03425956
23:47:35|0.03425956
23:47:36|0.03425956
23:47:37|0.03426968
23:47:38|0.03426968
23:47:39|0.03426968
23:47:40|0.03426968
23:47:41|0.03426968
23:47:42|0.03426968
23:47:44|0.03424144
23:47:45|0.03424144
23:47:47|0.03424149
23:47:48|0.03424149
23:47:48|0.03424149
23:47:50|0.03424149
23:47:51|0.03422804
23:47:52|0.03422804
23:47:53|0.03422804
23:47:54|0.03422804
23:47:55|0.03422804
23:47:56|0.03422804
23:47:57|0.03422804
23:47:57|0.03422804
23:48:00|0.03422804
23:48:01|0.03422804
23:48:01|0.03422804
23:48:02|0.03422804
23:48:03|0.03423147
23:48:04|0.03423147
23:48:05|0.03423147
23:48:07|0.0342041
23:48:08|0.03416153
23:48:08|0.03415654
23:48:09|0.03415654
23:48:10|0.03415654
23:48:11|0.03415654
23:48:13|0.03415654
23:48:14|0.03415654
23:48:15|0.03418771
23:48:16|0.03419049
23:48:17|0.03419049
23:48:18|0.03419049
23:48:19|0.03419049
23:48:20|0.03419049
23:48:21|0.03419049
23:48:22|0.03419049
23:48:24|0.03419049
23:48:25|0.03419049
23:48:25|0.03419049
23:48:26|0.03419049
23:48:27|0.03416306
23:48:28|0.03416306
23:48:30|0.03416306
23:48:30|0.03415108
23:48:31|0.03415108
23:48:32|0.03416727
23:48:33|0.03415108
23:48:34|0.03415108
23:48:36|0.03415108
23:48:36|0.03415108
23:48:38|0.03416714
23:48:39|0.03416714
23:48:40|0.03416714
23:48:41|0.03414254
23:48:42|0.03414254
23:48:43|0.03414254
23:48:44|0.0341357
23:48:46|0.0341357
23:48:46|0.0341357
23:48:48|0.0341357
23:48:49|0.0341357
23:48:50|0.03413229
23:48:51|0.03413229
23:48:52|0.03413229
23:48:53|0.03413229
23:48:54|0.03413229
23:48:56|0.03413229
23:48:57|0.03413002
23:48:58|0.03413002
23:48:59|0.03416031
23:48:59|0.03416031
23:49:01|0.03416031
23:49:02|0.03416031
23:49:03|0.03416031
23:49:04|0.03416031
23:49:05|0.03416031
23:49:06|0.03416031
23:49:07|0.03412
23:49:08|0.03412
23:49:10|0.03412
23:49:11|0.03412
23:49:13|0.03416586
23:49:13|0.03416586
23:49:14|0.03415082
23:49:15|0.03415082
23:49:16|0.03415082
23:49:17|0.03415082
23:49:18|0.03415082
23:49:19|0.03415082
23:49:20|0.03415082
23:49:21|0.03415082
23:49:22|0.03415082
23:49:24|0.03415082
23:49:24|0.03415082
23:49:25|0.03415082
23:49:26|0.03415082
23:49:27|0.03415082
23:49:28|0.03415082
23:49:29|0.03415082
23:49:30|0.03415082
23:49:31|0.03415082
23:49:32|0.03415082
23:49:34|0.03415082
23:49:34|0.03415082
23:49:35|0.03415082
23:49:36|0.03415082
23:49:37|0.03415082
23:49:38|0.03415082
23:49:39|0.03415082
23:49:40|0.03415082
23:49:41|0.03415082
23:49:42|0.03415082
23:49:43|0.03415082
23:49:44|0.03415082
23:49:46|0.03415082
23:49:47|0.03415082
23:49:48|0.03415082
23:49:49|0.03415082
23:49:51|0.03415082
23:49:52|0.03415082
23:49:53|0.03415082
23:49:54|0.03415082
23:49:55|0.03415082
23:49:56|0.03415082
23:49:56|0.03415082
23:49:58|0.03415082
23:49:58|0.03415082
23:50:00|0.03415082
23:50:01|0.03415082
23:50:01|0.03415082
23:50:03|0.03415082
23:50:03|0.03418039
23:50:04|0.03418039
23:50:06|0.03418039
23:50:07|0.03418039
23:50:08|0.03418039
23:50:09|0.03418039
23:50:10|0.03418039
23:50:11|0.03418039
23:50:12|0.03418039
23:50:13|0.03418039
23:50:14|0.03418039
23:50:15|0.03418039
23:50:16|0.03418039
23:50:17|0.03418039
23:50:18|0.03418039
23:50:20|0.03421368
23:50:21|0.0342099
23:50:21|0.0342099
23:50:22|0.0342099
23:50:23|0.0342099
23:50:25|0.0342099
23:50:25|0.0342099
23:50:27|0.0342099
23:50:27|0.0342099
23:50:28|0.0342099
23:50:30|0.03418112
23:50:31|0.03418112
23:50:31|0.03419904
23:50:32|0.03419904
23:50:33|0.03419904
23:50:35|0.03419904
23:50:36|0.03419904
23:50:37|0.03419904
23:50:38|0.03419904
23:50:39|0.03419904
23:50:40|0.03419904
23:50:41|0.03417018
23:50:42|0.03417018
23:50:43|0.03417018
23:50:44|0.03417018
23:50:45|0.03417018
23:50:47|0.03417018
23:50:47|0.03417018
23:50:49|0.03417018
23:50:50|0.03417018
23:50:51|0.03417018
23:50:53|0.03417018
23:50:53|0.03417018
23:50:54|0.03414624
23:50:56|0.03414624
23:50:56|0.03414624
23:50:57|0.03414624
23:50:59|0.03414624
23:51:00|0.03414624
23:51:00|0.03414624
23:51:01|0.03414624
23:51:03|0.03415961
23:51:03|0.03415961
23:51:05|0.03415961
23:51:06|0.03415961
23:51:07|0.03417018
23:51:08|0.03415992
23:51:09|0.03415992
23:51:09|0.03418625
23:51:11|0.03418624
23:51:12|0.03418386
23:51:13|0.03418386
23:51:14|0.03418386
23:51:15|0.03418386
23:51:15|0.03418386
23:51:16|0.03417678
23:51:18|0.03417678
23:51:19|0.03417678
23:51:19|0.03417678
23:51:21|0.03417678
23:51:22|0.03417678
23:51:22|0.03417678
23:51:25|0.03417678
23:51:26|0.03417678
23:51:27|0.03417678
23:51:27|0.03417678
23:51:28|0.03417678
23:51:29|0.03417678
23:51:31|0.03417678
23:51:31|0.03417678
23:51:32|0.03417678
23:51:33|0.03417678
23:51:34|0.03417678
23:51:35|0.03417678
23:51:37|0.03417678
23:51:37|0.03415403
23:51:39|0.03415403
23:51:39|0.03415403
23:51:41|0.03414624
23:51:41|0.03414624
23:51:42|0.03414624
23:51:44|0.03414624
23:51:44|0.03414624
23:51:46|0.03414624
23:51:47|0.03414624
23:51:48|0.03414624
23:51:49|0.03414624
23:51:51|0.03414624
23:51:52|0.03415459
23:51:53|0.03415459
23:51:54|0.03415459
23:51:55|0.03415459
23:51:56|0.03415459
23:51:57|0.03415459
23:51:59|0.03415459
23:52:00|0.03415459
23:52:00|0.03415459
23:52:02|0.03414126
23:52:04|0.03414126
23:52:05|0.03414127
23:52:06|0.03414127
23:52:06|0.03414127
23:52:08|0.03414127
23:52:09|0.03414127
23:52:10|0.03414127
23:52:11|0.03414127
23:52:11|0.03414127
23:52:12|0.03414127
23:52:13|0.03414127
23:52:14|0.03414127
23:52:15|0.03414127
23:52:16|0.03415118
23:52:18|0.03415118
23:52:19|0.03415118
23:52:19|0.03415118
23:52:21|0.03415118
23:52:21|0.03415459
23:52:22|0.03415459
23:52:23|0.03415459
23:52:24|0.03415459
23:52:25|0.03415459
23:52:26|0.03415459
23:52:27|0.03415459
23:52:29|0.03415459
23:52:29|0.03415459
23:52:30|0.03415459
23:52:32|0.03415459
23:52:32|0.03415459
23:52:33|0.03415459
23:52:34|0.03415459
23:52:35|0.03415459
23:52:37|0.03415459
23:52:38|0.03415459
23:52:39|0.03415459
23:52:39|0.03415459
23:52:40|0.03415459
23:52:42|0.03415459
23:52:43|0.03415459
23:52:43|0.03415459
23:52:45|0.03415459
23:52:45|0.03415459
23:52:47|0.03415459
23:52:49|0.03415459
23:52:49|0.03415459
23:52:51|0.03415459
23:52:52|0.03415459
23:52:53|0.03415459
23:52:54|0.03419356
23:52:55|0.03419356
23:52:56|0.03419356
23:52:57|0.03419356
23:52:58|0.03419356
23:52:59|0.03419356
23:53:00|0.03419356
23:53:01|0.03419356
23:53:02|0.03419356
23:53:03|0.03419356
23:53:04|0.03419356
23:53:05|0.03419356
23:53:06|0.03419356
23:53:07|0.03419356
23:53:08|0.03419356
23:53:09|0.03419356
23:53:10|0.03419356
23:53:11|0.03419356
23:53:12|0.03419356
23:53:13|0.03419356
23:53:14|0.03419356
23:53:15|0.03419356
23:53:17|0.03419356
23:53:17|0.03419356
23:53:19|0.03419356
23:53:19|0.03419356
23:53:21|0.03419356
23:53:22|0.03419356
23:53:23|0.03419356
23:53:24|0.03419356
23:53:25|0.03419356
23:53:26|0.03419356
23:53:27|0.03419356
23:53:28|0.03419356
23:53:29|0.03420926
23:53:30|0.03420926
23:53:31|0.03420926
23:53:32|0.03420926
23:53:33|0.03420926
23:53:34|0.03420926
23:53:35|0.03420926
23:53:36|0.03420926
23:53:37|0.03420926
23:53:38|0.03420926
23:53:40|0.03420926
23:53:40|0.03420926
23:53:42|0.03420926
23:53:44|0.03420926
23:53:44|0.03420926
23:53:45|0.03420926
23:53:46|0.03420926
23:53:47|0.03420926
23:53:49|0.03420926
23:53:50|0.03420926
23:53:51|0.03420926
23:53:52|0.0341912
23:53:53|0.0341912
23:53:54|0.0341912
23:53:55|0.034146
23:53:57|0.03416731
23:53:58|0.03416731
23:53:59|0.03416731
23:54:00|0.03416731
23:54:01|0.03416731
23:54:02|0.03416731
23:54:03|0.03416731
23:54:05|0.03416731
23:54:06|0.03416731
23:54:07|0.03416731
23:54:07|0.03416731
23:54:08|0.03416731
23:54:10|0.03416731
23:54:11|0.03416731
23:54:12|0.03416731
23:54:13|0.03416731
23:54:14|0.03416731
23:54:15|0.03416731
23:54:16|0.03418196
23:54:17|0.03418196
23:54:18|0.03418196
23:54:19|0.03418196
23:54:20|0.03418196
23:54:21|0.03418196
23:54:22|0.03418196
23:54:23|0.03418196
23:54:24|0.03418196
23:54:26|0.03418196
23:54:27|0.03418196
23:54:28|0.03418196
23:54:28|0.03418196
23:54:29|0.03418196
23:54:31|0.03418196
23:54:32|0.03418196
23:54:33|0.03418196
23:54:34|0.03418196
23:54:35|0.03418196
23:54:36|0.03418196
23:54:37|0.03418196
23:54:38|0.03418196
23:54:39|0.03418196
23:54:40|0.03418196
23:54:41|0.03418196
23:54:42|0.03418196
23:54:43|0.03418196
23:54:44|0.03418196
23:54:45|0.03418196
23:54:46|0.03418196
23:54:47|0.03417022
23:54:48|0.03417022
23:54:49|0.03417022
23:54:51|0.03417022
23:54:52|0.03417022
23:54:53|0.03417022
23:54:54|0.03417022
23:54:55|0.03417022
23:54:56|0.03417022
23:54:57|0.03417022
23:54:59|0.03417022
23:54:59|0.03417022
23:55:01|0.03417022
23:55:02|0.03417022
23:55:02|0.03417022
23:55:04|0.03417022
23:55:04|0.03417022
23:55:06|0.03417022
23:55:07|0.03417129
23:55:09|0.03417129
23:55:10|0.03417703
23:55:11|0.03417703
23:55:12|0.03417703
23:55:13|0.03417703
23:55:14|0.03417703
23:55:15|0.03417703
23:55:16|0.03417703
23:55:16|0.03417703
23:55:18|0.03417703
23:55:20|0.03417703
23:55:21|0.03417703
23:55:22|0.03417703
23:55:23|0.03417703
23:55:23|0.03417703
23:55:24|0.03417703
23:55:26|0.03417703
23:55:26|0.03417703
23:55:27|0.03417703
23:55:28|0.03417703
23:55:30|0.03417703
23:55:31|0.03417703
23:55:31|0.03417703
23:55:32|0.03419049
23:55:33|0.03419049
23:55:35|0.03419049
23:55:36|0.03419049
23:55:36|0.03417166
23:55:37|0.03417166
23:55:38|0.03417166
23:55:40|0.03417166
23:55:41|0.03417166
23:55:42|0.03417166
23:55:43|0.03417166
23:55:43|0.03417166
23:55:44|0.03417166
23:55:47|0.03417166
23:55:47|0.03417166
23:55:49|0.03417166
23:55:50|0.03417166
23:55:51|0.03414771
23:55:51|0.03414771
23:55:54|0.03414771
23:55:55|0.03414771
23:55:57|0.03414771
23:55:58|0.03414771
23:55:59|0.03414771
23:56:00|0.0341231
23:56:01|0.0341231
23:56:03|0.0341231
23:56:04|0.0341231
23:56:05|0.0341231
23:56:06|0.03412311
23:56:07|0.03412311
23:56:08|0.03412311
23:56:09|0.03412311
23:56:09|0.03412311
23:56:11|0.03412311
23:56:12|0.03412311
23:56:13|0.03412311
23:56:14|0.03412311
23:56:14|0.03412311
23:56:17|0.03412311
23:56:18|0.03412311
23:56:18|0.03412311
23:56:20|0.03412311
23:56:20|0.03414088
23:56:21|0.03414088
23:56:23|0.03414088
23:56:23|0.03414088
23:56:25|0.03414088
23:56:26|0.03412237
23:56:27|0.03412237
23:56:28|0.03412237
23:56:29|0.03412237
23:56:30|0.03412237
23:56:31|0.03412237
23:56:32|0.03412237
23:56:33|0.03412237
23:56:34|0.03412237
23:56:35|0.03412237
23:56:36|0.03411603
23:56:37|0.03411603
23:56:38|0.03411603
23:56:39|0.03411603
23:56:40|0.03411603
23:56:41|0.03410001
23:56:42|0.03410001
23:56:43|0.03410001
23:56:44|0.03410001
23:56:46|0.03410001
23:56:46|0.03410001
23:56:47|0.03410001
23:56:49|0.03410001
23:56:49|0.03410001
23:56:50|0.03410001
23:56:51|0.03410001
23:56:53|0.03410001
23:56:55|0.03410154
23:56:56|0.03411603
23:56:57|0.03411603
23:56:58|0.03411603
23:56:58|0.03411603
23:57:00|0.03411603
23:57:02|0.03411603
23:57:02|0.03411603
23:57:04|0.0341398
23:57:05|0.0341398
23:57:06|0.0341398
23:57:06|0.0341398
23:57:08|0.0341398
23:57:10|0.0341398
23:57:11|0.0341398
23:57:12|0.0341398
23:57:13|0.0341398
23:57:14|0.0341398
23:57:15|0.0341398
23:57:15|0.0341398
23:57:17|0.0341398
23:57:19|0.0341398
23:57:19|0.0341398
23:57:21|0.0341398
23:57:22|0.0341398
23:57:23|0.0341398
23:57:24|0.0341398
23:57:25|0.0341398
23:57:25|0.0341398
23:57:26|0.0341398
23:57:28|0.0341398
23:57:29|0.0341398
23:57:30|0.0341398
23:57:31|0.0341398
23:57:32|0.0341398
23:57:33|0.0341398
23:57:33|0.0341398
23:57:35|0.0341398
23:57:36|0.0341398
23:57:37|0.03412152
23:57:38|0.03412152
23:57:39|0.03412152
23:57:40|0.03412152
23:57:41|0.03412152
23:57:42|0.03412152
23:57:43|0.03412152
23:57:44|0.03412152
23:57:45|0.03412152
23:57:45|0.0341
23:57:48|0.03409778
23:57:49|0.03409778
23:57:49|0.03409778
23:57:50|0.03409
23:57:51|0.03409
23:57:53|0.03409
23:57:54|0.03408999
23:57:56|0.03408999
23:57:57|0.03408999
23:57:58|0.03408999
23:57:59|0.03408999
23:58:00|0.03408999
23:58:01|0.03408999
23:58:02|0.03408999
23:58:03|0.03408999
23:58:04|0.03409
23:58:05|0.03409
23:58:06|0.03409
23:58:10|0.03408
23:58:11|0.03405996
23:58:11|0.03405997
23:58:13|0.03405997
23:58:13|0.03405997
23:58:16|0.03405997
23:58:17|0.03405997
23:58:18|0.03405997
23:58:19|0.03405999
23:58:20|0.03405999
23:58:21|0.03405999
23:58:22|0.03405999
23:58:22|0.03405999
23:58:24|0.03405999
23:58:24|0.03405999
23:58:26|0.03405999
23:58:27|0.03405999
23:58:28|0.03405999
23:58:29|0.03405999
23:58:29|0.03405999
23:58:30|0.03405999
23:58:32|0.03405999
23:58:32|0.03405999
23:58:34|0.03405999
23:58:34|0.03405999
23:58:35|0.03405999
23:58:37|0.03405999
23:58:38|0.03405999
23:58:39|0.03405999
23:58:40|0.03405999
23:58:40|0.03408275
23:58:42|0.03408275
23:58:43|0.03408275
23:58:44|0.03408275
23:58:45|0.03408275
23:58:46|0.03408275
23:58:47|0.03408275
23:58:48|0.03408275
23:58:49|0.03408275
23:58:50|0.03408222
23:58:51|0.0341178
23:58:52|0.03408172
23:58:53|0.03408172
23:58:55|0.03408172
23:58:56|0.03408811
23:58:58|0.03408811
23:58:59|0.03408811
23:59:01|0.03408811
23:59:02|0.03408811
23:59:04|0.03408811
23:59:05|0.03408811
23:59:06|0.03408811
23:59:07|0.03408811
23:59:08|0.03408811
23:59:08|0.03408811
23:59:10|0.03408811
23:59:11|0.03408811
23:59:12|0.03408811
23:59:13|0.03408811
23:59:14|0.03408811
23:59:16|0.03408811
23:59:16|0.03408811
23:59:18|0.03408811
23:59:19|0.03408811
23:59:19|0.03408811
23:59:20|0.03408811
23:59:22|0.03408811
23:59:23|0.03408811
23:59:24|0.03408811
23:59:24|0.03408811
23:59:26|0.03408811
23:59:26|0.03408811
23:59:28|0.03408811
23:59:29|0.03408811
23:59:29|0.03408811
23:59:31|0.03408811
23:59:31|0.03408811
23:59:33|0.03408811
23:59:33|0.03408811
23:59:35|0.03408811
23:59:36|0.03408811
23:59:37|0.03408811
23:59:38|0.03408811
23:59:39|0.03408811
23:59:40|0.03408811
23:59:41|0.03408811
23:59:42|0.03408811
23:59:43|0.03408811
23:59:44|0.03408811
23:59:45|0.03408811
23:59:46|0.03408811
23:59:47|0.03408811
23:59:48|0.03408811
23:59:49|0.03408811
23:59:50|0.03408811
23:59:51|0.03408811
23:59:52|0.03408811
23:59:53|0.03408811
23:59:54|0.03408811
23:59:56|0.03408811
23:59:57|0.03414187
23:59:58|0.03414187